FINAL PRE-CLEARING PRICES AS OF 10/07/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.35 -.05 2.40 MAR23 ---- ---- ---- ---- 5.05 -.05 5.10 JUN23 ---- ---- ---- ---- 7.65 -.25 7.90 SEP23 ---- ---- ---- ---- 10.35 -.35 10.70 DEC23 ---- ---- ---- ---- 13.05 -.35 13.40 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -23.80 +8.60 -32.40 MAR23 ---- ---- ---- ---- -18.90 +8.50 -27.40 JUN23 ---- ---- ---- ---- -14.00 +8.30 -22.30 SEP23 ---- ---- ---- ---- -9.00 +8.20 -17.20 DEC23 ---- ---- ---- ---- -4.10 +8.10 -12.20 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9165.53 MAR23 ---- ---- ---- ---- ---- UNCH 9165.53 JUN23 ---- ---- ---- ---- ---- UNCH 9165.53 SEP23 ---- ---- ---- ---- ---- UNCH 9165.53 DEC23 ---- ---- ---- ---- ---- UNCH 9165.53 MAR24 ---- ---- ---- ---- ---- UNCH 9165.53 JUN24 ---- ---- ---- ---- ---- UNCH 9165.53 SEP24 ---- ---- ---- ---- ---- UNCH 9165.53 DEC24 ---- ---- ---- ---- ---- UNCH 9165.53 DEC25 ---- ---- ---- ---- ---- UNCH 9165.53 DEC26 ---- ---- ---- ---- ---- UNCH 9165.53 DEC27 ---- ---- ---- ---- ---- UNCH 9165.53 DEC28 ---- ---- ---- ---- ---- UNCH 9165.53 DEC29 ---- ---- ---- ---- ---- UNCH 9165.53 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8811.79 -262.85 9074.64 5550 MAR23 ---- ---- ---- ---- 8824.49 -263.23 9087.72 JUN23 ---- ---- ---- ---- 8828.41 -263.35 9091.76 SEP23 ---- ---- ---- ---- 8834.83 -263.53 9098.36 DEC23 ---- ---- ---- ---- 8840.18 -263.69 9103.87 MAR24 ---- ---- ---- ---- 8847.27 -263.91 9111.18 JUN24 ---- ---- ---- ---- 8855.69 -264.15 9119.84 SEP24 ---- ---- ---- ---- 8864.62 -264.42 9129.04 DEC24 ---- ---- ---- ---- 8876.44 -264.77 9141.21 DEC25 ---- ---- ---- ---- 8917.00 -265.96 9182.96 DEC26 ---- ---- ---- ---- 8962.77 -267.32 9230.09 DEC27 ---- ---- ---- ---- 9006.36 -268.60 9274.96 DEC28 ---- ---- ---- ---- 9053.54 -270.00 9323.54 DEC29 ---- ---- ---- ---- 9105.20 -271.53 9376.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1632.01 MAR23 ---- ---- ---- ---- ---- UNCH 1632.01 JUN23 ---- ---- ---- ---- ---- UNCH 1632.01 SEP23 ---- ---- ---- ---- ---- UNCH 1632.01 DEC23 ---- ---- ---- ---- ---- UNCH 1632.01 MAR24 ---- ---- ---- ---- ---- UNCH 1632.01 JUN24 ---- ---- ---- ---- ---- UNCH 1632.01 SEP24 ---- ---- ---- ---- ---- UNCH 1632.01 DEC24 ---- ---- ---- ---- ---- UNCH 1632.01 DEC25 ---- ---- ---- ---- ---- UNCH 1632.01 DEC26 ---- ---- ---- ---- ---- UNCH 1632.01 DEC27 ---- ---- ---- ---- ---- UNCH 1632.01 DEC28 ---- ---- ---- ---- ---- UNCH 1632.01 DEC29 ---- ---- ---- ---- ---- UNCH 1632.01 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69525.57 1509.63 71035.20 MAR23 ---- ---- ---- ---- 69610.24 1511.46 71121.70 JUN23 ---- ---- ---- ---- 69699.39 1513.38 71212.77 SEP23 ---- ---- ---- ---- 69810.27 1515.76 71326.03 DEC23 ---- ---- ---- ---- 69927.80 1518.29 71446.09 MAR24 ---- ---- ---- ---- 70055.97 1521.05 71577.02 JUN24 ---- ---- ---- ---- 70203.10 1524.21 71727.31 SEP24 ---- ---- ---- ---- 70352.95 1527.43 71880.38 DEC24 ---- ---- ---- ---- 70497.75 1530.55 72028.30 DEC25 ---- ---- ---- ---- 71125.11 1544.04 72669.15 DEC26 ---- ---- ---- ---- 71762.14 1557.75 73319.89 DEC27 ---- ---- ---- ---- 72382.00 1571.08 73953.08 DEC28 ---- ---- ---- ---- 73030.21 1585.02 74615.23 DEC29 ---- ---- ---- ---- 73822.30 1602.06 75424.36 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7183.56 MAR23 ---- ---- ---- ---- ---- UNCH 7183.56 JUN23 ---- ---- ---- ---- ---- UNCH 7183.56 SEP23 ---- ---- ---- ---- ---- UNCH 7183.56 DEC23 ---- ---- ---- ---- ---- UNCH 7183.56 MAR24 ---- ---- ---- ---- ---- UNCH 7183.56 JUN24 ---- ---- ---- ---- ---- UNCH 7183.56 SEP24 ---- ---- ---- ---- ---- UNCH 7183.56 DEC24 ---- ---- ---- ---- ---- UNCH 7183.56 DEC25 ---- ---- ---- ---- ---- UNCH 7183.56 DEC26 ---- ---- ---- ---- ---- UNCH 7183.56 DEC27 ---- ---- ---- ---- ---- UNCH 7183.56 DEC28 ---- ---- ---- ---- ---- UNCH 7183.56 DEC29 ---- ---- ---- ---- ---- UNCH 7183.56 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7123.46 -6.83 7130.29 MAR23 ---- ---- ---- ---- 7129.46 -6.84 7136.30 JUN23 ---- ---- ---- ---- 7135.93 -6.85 7142.78 SEP23 ---- ---- ---- ---- 7142.94 -6.86 7149.80 DEC23 ---- ---- ---- ---- 7150.91 -6.87 7157.78 MAR24 ---- ---- ---- ---- 7159.59 -6.89 7166.48 JUN24 ---- ---- ---- ---- 7168.33 -6.90 7175.23 SEP24 ---- ---- ---- ---- 7176.19 -6.90 7183.09 DEC24 ---- ---- ---- ---- 7185.02 -6.91 7191.93 DEC25 ---- ---- ---- ---- 7225.07 -6.96 7232.03 DEC26 ---- ---- ---- ---- 7276.08 -7.01 7283.09 DEC27 ---- ---- ---- ---- 7330.09 -7.07 7337.16 DEC28 ---- ---- ---- ---- 7390.53 -7.13 7397.66 DEC29 ---- ---- ---- ---- 7458.58 -7.20 7465.78 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3613.69 MAR23 ---- ---- ---- ---- ---- UNCH 3613.69 JUN23 ---- ---- ---- ---- ---- UNCH 3613.69 SEP23 ---- ---- ---- ---- ---- UNCH 3613.69 DEC23 ---- ---- ---- ---- ---- UNCH 3613.69 MAR24 ---- ---- ---- ---- ---- UNCH 3613.69 JUN24 ---- ---- ---- ---- ---- UNCH 3613.69 SEP24 ---- ---- ---- ---- ---- UNCH 3613.69 DEC24 ---- ---- ---- ---- ---- UNCH 3613.69 DEC25 ---- ---- ---- ---- ---- UNCH 3613.69 DEC26 ---- ---- ---- ---- ---- UNCH 3613.69 DEC27 ---- ---- ---- ---- ---- UNCH 3613.69 DEC28 ---- ---- ---- ---- ---- UNCH 3613.69 DEC29 ---- ---- ---- ---- ---- UNCH 3613.69 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12968.27 -529.00 13497.27 MAR23 ---- ---- ---- ---- 12984.07 -529.64 13513.71 JUN23 ---- ---- ---- ---- 13000.71 -530.30 13531.01 SEP23 ---- ---- ---- ---- 13021.40 -531.14 13552.54 DEC23 ---- ---- ---- ---- 13043.33 -532.03 13575.36 MAR24 ---- ---- ---- ---- 13069.16 -533.06 13602.22 JUN24 ---- ---- ---- ---- 13094.70 -534.10 13628.80 SEP24 ---- ---- ---- ---- 13120.07 -535.12 13655.19 DEC24 ---- ---- ---- ---- 13149.69 -536.32 13686.01 DEC25 ---- ---- ---- ---- 13266.75 -541.05 13807.80 DEC26 ---- ---- ---- ---- 13385.62 -545.85 13931.47 DEC27 ---- ---- ---- ---- 13501.29 -550.52 14051.81 DEC28 ---- ---- ---- ---- 13622.25 -555.40 14177.65 DEC29 ---- ---- ---- ---- 13750.91 -560.60 14311.51 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2508.86 MAR23 ---- ---- ---- ---- ---- UNCH 2508.86 JUN23 ---- ---- ---- ---- ---- UNCH 2508.86 SEP23 ---- ---- ---- ---- ---- UNCH 2508.86 DEC23 ---- ---- ---- ---- ---- UNCH 2508.86 MAR24 ---- ---- ---- ---- ---- UNCH 2508.86 JUN24 ---- ---- ---- ---- ---- UNCH 2508.86 SEP24 ---- ---- ---- ---- ---- UNCH 2508.86 DEC24 ---- ---- ---- ---- ---- UNCH 2508.86 DEC25 ---- ---- ---- ---- ---- UNCH 2508.86 DEC26 ---- ---- ---- ---- ---- UNCH 2508.86 DEC27 ---- ---- ---- ---- ---- UNCH 2508.86 DEC28 ---- ---- ---- ---- ---- UNCH 2508.86 DEC29 ---- ---- ---- ---- ---- UNCH 2508.86 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12046.60 -356.99 12403.59 MAR23 ---- ---- ---- ---- 12060.35 -357.39 12417.74 JUN23 ---- ---- ---- ---- 12074.87 -357.82 12432.69 SEP23 ---- ---- ---- ---- 12089.70 -358.25 12447.95 DEC23 ---- ---- ---- ---- 12105.29 -358.72 12464.01 MAR24 ---- ---- ---- ---- 12123.28 -359.24 12482.52 JUN24 ---- ---- ---- ---- 12141.59 -359.78 12501.37 SEP24 ---- ---- ---- ---- 12159.36 -360.30 12519.66 DEC24 ---- ---- ---- ---- 12177.74 -360.84 12538.58 DEC25 ---- ---- ---- ---- 12253.47 -363.06 12616.53 DEC26 ---- ---- ---- ---- 12346.93 -365.80 12712.73 DEC27 ---- ---- ---- ---- 12433.46 -368.34 12801.80 DEC28 ---- ---- ---- ---- 12524.90 -371.03 12895.93 DEC29 ---- ---- ---- ---- 12623.04 -373.91 12996.95 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7943.63 JAN23 ---- ---- ---- ---- ---- UNCH 7943.63 MAR23 ---- ---- ---- ---- ---- UNCH 7943.63 JUN23 ---- ---- ---- ---- ---- UNCH 7943.63 SEP23 ---- ---- ---- ---- ---- UNCH 7943.63 DEC23 ---- ---- ---- ---- ---- UNCH 7943.63 MAR24 ---- ---- ---- ---- ---- UNCH 7943.63 JUN24 ---- ---- ---- ---- ---- UNCH 7943.63 SEP24 ---- ---- ---- ---- ---- UNCH 7943.63 DEC24 ---- ---- ---- ---- ---- UNCH 7943.63 MAR25 ---- ---- ---- ---- ---- UNCH 7943.63 JUN25 ---- ---- ---- ---- ---- UNCH 7943.63 SEP25 ---- ---- ---- ---- ---- UNCH 7943.63 DEC25 ---- ---- ---- ---- ---- UNCH 7943.63 DEC26 ---- ---- ---- ---- ---- UNCH 7943.63 DEC27 ---- ---- ---- ---- ---- UNCH 7943.63 DEC28 ---- ---- ---- ---- ---- UNCH 7943.63 DEC29 ---- ---- ---- ---- ---- UNCH 7943.63 DEC30 ---- ---- ---- ---- ---- UNCH 7943.63 DEC31 ---- ---- ---- ---- ---- UNCH 7943.63 DEC32 ---- ---- ---- ---- ---- UNCH 7943.63 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7642.40 -222.19 7864.59 450 50906 JAN23 ---- ---- ---- ---- 7648.70 -222.38 7871.08 8500 MAR23 ---- ---- ---- ---- 7651.38 -222.44 7873.82 450 38250 JUN23 ---- ---- ---- ---- 7659.22 -222.67 7881.89 2000 SEP23 ---- ---- ---- ---- 7661.89 -222.75 7884.64 2075 DEC23 ---- ---- ---- ---- 7667.53 -222.91 7890.44 35027 MAR24 ---- ---- ---- ---- 7684.06 -223.39 7907.45 12260 JUN24 ---- ---- ---- ---- 7694.51 -223.69 7918.20 1500 SEP24 ---- ---- ---- ---- 7703.65 -223.96 7927.61 750 DEC24 ---- ---- ---- ---- 7702.83 -223.93 7926.76 22250 MAR25 ---- ---- ---- ---- 7734.64 -224.85 7959.49 500 JUN25 ---- ---- ---- ---- 7741.90 -225.05 7966.95 SEP25 ---- ---- ---- ---- 7748.76 -225.25 7974.01 DEC25 ---- ---- ---- ---- 7756.48 -225.47 7981.95 33205 DEC26 ---- ---- ---- ---- 7805.16 -226.87 8032.03 21100 DEC27 ---- ---- ---- ---- 7856.01 -228.34 8084.35 19750 DEC28 ---- ---- ---- ---- 7909.12 -229.87 8138.99 20000 DEC29 ---- ---- ---- ---- 7992.54 -232.26 8224.80 DEC30 ---- ---- ---- ---- 8053.66 -234.02 8287.68 DEC31 ---- ---- ---- ---- 8118.04 -235.88 8353.92 DEC32 ---- ---- ---- ---- 8185.54 -237.82 8423.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 900 268073 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 35.00 UNCH 35.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3862.00 3862.00 3821.00A 3821.00A 3831.00 -102.50 1 3933.50 1 130 MAR23 ---- ---- ---- ---- 3854.00 -103.00 3957.00 JUN23 ---- ---- ---- ---- 3877.50 -103.50 3981.00 SEP23 ---- ---- ---- ---- 3901.00 -104.00 4005.00 DEC23 ---- ---- ---- ---- 3924.00 -105.00 4029.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 130 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 19.15 +.50 18.65 MAR23 ---- ---- ---- ---- 42.15 UNCH 42.15 JUN23 ---- ---- ---- ---- 65.65 -.50 66.15 SEP23 ---- ---- ---- ---- 89.15 -1.00 90.15 DEC23 ---- ---- ---- ---- 112.15 -2.00 114.15 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19451.75 -582.22 20033.9 NOV22 ---- ---- ---- ---- 19451.75 -582.22 20033.9 DEC22 ---- ---- ---- ---- 19451.75 -582.22 20033.9 JAN23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 FEB23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 MAR23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 JUN23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 SEP23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 DEC23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 MAR24 ---- ---- ---- ---- 19451.75 -582.22 20033.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 36.00 -2.00 38.00 MAR23 ---- ---- ---- ---- 50.00 -1.00 51.00 JUN23 ---- ---- ---- ---- 80.00 -3.00 83.00 SEP23 ---- ---- ---- ---- 111.00 -4.00 115.00 DEC23 ---- ---- ---- ---- 142.00 -5.00 147.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -58.00 -46.00 -12.00 NOV22 ---- ---- ---- ---- -48.00 -31.00 -17.00 DEC22 ---- ---- ---- ---- -18.00 -32.00 14.00 JAN23 ---- ---- ---- ---- 27.00 -12.00 39.00 FEB23 ---- ---- ---- ---- 62.00 -22.00 84.00 MAR23 ---- ---- ---- ---- 97.00 -27.00 124.00 JUN23 ---- ---- ---- ---- 167.00 -27.00 194.00 SEP23 ---- ---- ---- ---- 412.00 -47.00 459.00 DEC23 ---- ---- ---- ---- 537.00 -47.00 584.00 MAR24 ---- ---- ---- ---- 657.00 -47.00 704.00 BTC BITCOIN FUTURES OCT22 19870.0 20080.0 19260.0 19470.0B 19410.0 -615. 10968 20025.0 9200 11351 NOV22 19865.0 20075.0 19265.0 19505.0A 19420.0 -585. 889 20005.0 668 2240 DEC22 19930.0 20075.0B 19320.0A 19530.0B 19450.0 -585. 92 20035.0 28 164 JAN23 19765.0 20090.0B 19345.0A 19345.0A 19495.0 -570. 3 20065.0 5 6 FEB23 ---- 20110.0B 19375.0A 19375.0A 19575.0 -515. 20090.0 1 1 MAR23 ---- 20135.0B 19400.0A 19400.0A 19660.0 -460. 20120.0 4 JUN23 ---- 20195.0B 19460.0A 19460.0A 19745.0 -440. 20185.0 1 1 SEP23 ---- ---- 19830.0A 19830.0A 19945.0 -565. 20510.0 DEC23 ---- ---- 20035.0A 20035.0A 20065.0 -570. 20635.0 MAR24 ---- ---- 20040.0A 20040.0A 20135.0 -620. 20755.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11952 9903 13767 BTE Bitcoin Euro Futures OCT22 20185.0 20395.0 19750.0A 19750.0A 19935.0 -475. 6 20410.0 NOV22 ---- ---- 19845.0A 19845.0A 20020.0 -445. 20465.0 DEC22 ---- ---- 19825.0A 19825.0A 20005.0 -430. 20435.0 JAN23 ---- ---- 19860.0A 19860.0A 20025.0 -455. 20480.0 FEB23 ---- ---- 19845.0A 19845.0A 20025.0 -440. 20465.0 MAR23 ---- ---- 19785.0A 19785.0A 19950.0 -440. 20390.0 JUN23 ---- ---- 19750.0A 19750.0A 19915.0 -425. 20340.0 SEP23 ---- ---- 19680.0A 19680.0A 19865.0 -425. 20290.0 DEC23 ---- ---- 19640.0A 19640.0A 19810.0 -425. 20235.0 MAR24 ---- ---- ---- ---- 20730.0 -565. 21295.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19642.80 -338.70 19981.5 NOV22 ---- ---- ---- ---- 19642.80 -338.70 19981.5 DEC22 ---- ---- ---- ---- 19642.80 -338.70 19981.5 JAN23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 FEB23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 MAR23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 JUN23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 SEP23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 DEC23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 MAR24 ---- ---- ---- ---- 19642.80 -338.70 19981.5 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1632.01 MAR23 ---- ---- ---- ---- ---- UNCH 1632.01 JUN23 ---- ---- ---- ---- ---- UNCH 1632.01 SEP23 ---- ---- ---- ---- ---- UNCH 1632.01 DEC23 ---- ---- ---- ---- ---- UNCH 1632.01 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60655.00 1516.50 62171.50 MAR23 ---- ---- ---- ---- 61540.50 1518.50 63059.00 JUN23 ---- ---- ---- ---- 62475.50 1518.00 63993.50 SEP23 ---- ---- ---- ---- 63419.00 1518.50 64937.50 DEC23 ---- ---- ---- ---- 64359.50 1518.50 65878.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 531.50 -8.00 539.50 MAR23 ---- ---- ---- ---- 1417.00 -10.00 1427.00 JUN23 ---- ---- ---- ---- 2352.00 -9.50 2361.50 SEP23 ---- ---- ---- ---- 3295.50 -10.00 3305.50 DEC23 ---- ---- ---- ---- 4236.00 -10.00 4246.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 251.20 -3.20 254.40 MAR23 ---- ---- ---- ---- 248.20 -3.20 251.40 JUN23 ---- ---- ---- ---- 245.20 -3.15 248.35 SEP23 ---- ---- ---- ---- 242.20 -3.10 245.30 DEC23 ---- ---- ---- ---- 239.20 -3.10 242.30 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.31 +.09 -2.40 MAR23 ---- ---- ---- ---- -5.31 +.09 -5.40 JUN23 ---- ---- ---- ---- -8.31 +.14 -8.45 SEP23 ---- ---- ---- ---- -11.31 +.19 -11.50 DEC23 ---- ---- ---- ---- -14.31 +.19 -14.50 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 146.00B 144.10A 144.10A 144.10 -1.75 145.85 MAR23 ---- ---- ---- ---- 143.65 -1.80 145.45 JUN23 ---- ---- ---- ---- 143.30 -1.80 145.10 SEP23 ---- ---- ---- ---- 142.95 -1.80 144.75 DEC23 ---- ---- ---- ---- 142.60 -1.80 144.40 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- -.28 ---- -.28 -.28 +.01 -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.02 1.08 1.00 1.08 1.06 UNCH 485 1.03 MAR23 ---- ---- ---- ---- .54 +.10 .41 JUN23 ---- ---- ---- ---- .74 +.10 .61 SEP23 ---- ---- ---- ---- .92 +.10 .81 DEC23 ---- ---- ---- ---- 1.12 +.10 .99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 463.00 -6.60 469.60 MAR23 ---- ---- ---- ---- 459.80 -6.50 466.30 JUN23 ---- ---- ---- ---- 456.60 -6.50 463.10 SEP23 ---- ---- ---- ---- 453.50 -6.40 459.90 DEC23 ---- ---- ---- ---- 450.30 -6.40 456.70 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.47 -.01 -2.46 MAR23 ---- ---- ---- ---- -5.67 +.09 -5.76 JUN23 ---- ---- ---- ---- -8.87 +.09 -8.96 SEP23 ---- ---- ---- ---- -11.97 +.19 -12.16 DEC23 ---- ---- ---- ---- -15.17 +.19 -15.36 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -2.30 -3.30 1.00 NOV22 ---- ---- ---- ---- -4.30 -2.80 -1.50 DEC22 ---- ---- ---- ---- -3.30 -1.30 -2.00 JAN23 ---- ---- ---- ---- -4.80 -2.80 -2.00 FEB23 ---- ---- ---- ---- -5.30 -4.80 -.50 MAR23 ---- ---- ---- ---- -5.80 -1.80 -4.00 JUN23 ---- ---- ---- ---- -7.80 -3.30 -4.50 SEP23 ---- ---- ---- ---- 10.20 +4.20 6.00 DEC23 ---- ---- ---- ---- 13.20 +3.20 10.00 MAR24 ---- ---- ---- ---- 11.20 -28.80 40.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2323.20 2343.20 2260.40A 2270.50 2272.10 -59.10 11540 2331.20 14320 54004 MAR23 ---- 2338.00B 2281.70A 2338.00B 2275.80 -58.20 2334.00 1 JUN23 ---- ---- ---- ---- 2281.30 -59.10 2340.40 SEP23 ---- ---- ---- ---- 2285.70 -59.10 2344.80 DEC23 ---- ---- ---- ---- 2290.20 -59.10 2349.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11540 14320 54005 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.25 5.40 5.15A 5.15A 5.20 -.55 48 5.75 MAR23 ---- ---- ---- ---- 8.90 +.35 8.55 JUN23 ---- ---- ---- ---- 14.40 -.55 14.95 SEP23 ---- ---- ---- ---- 18.80 -.55 19.35 DEC23 ---- ---- ---- ---- 23.30 -.55 23.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1325.72 -33.04 1358.76 NOV22 ---- ---- ---- ---- 1325.72 -33.04 1358.76 DEC22 ---- ---- ---- ---- 1325.72 -33.04 1358.76 JAN23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 FEB23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 MAR23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 JUN23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 SEP23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 DEC23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 MAR24 ---- ---- ---- ---- 1325.72 -33.04 1358.76 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 27150.0B 26660.0A 27150.0B 26720.0 -310. 27030.0 MAR23 ---- ---- ---- ---- 26640.0 -310. 26950.0 JUN23 ---- ---- ---- ---- 26390.0 -280. 26670.0 SEP23 ---- ---- ---- ---- 26270.0 -260. 26530.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3745.75 3772.00B 3632.50 3650.75 3653.25 -103.50 2152520 3756.75 2157569 2217966 MAR23 3781.50 3794.75B 3661.00 3677.75A 3681.75 -103.75 2789 3785.50 4793 34655 JUN23 3795.50 3823.00B 3691.50A 3710.50B 3711.75 -104.00 273 3815.75 255 1669 SEP23 ---- ---- 3742.00A 3742.00A 3742.00 -104.25 3846.25 128 DEC23 ---- ---- 3770.25A 3770.25A 3772.50 -101.50 3874.00 30 1284 MAR24 ---- ---- ---- ---- 3807.50 -101.50 3909.00 JUN24 ---- ---- ---- ---- 3840.00 -101.00 3941.00 240 SEP24 ---- ---- ---- ---- 3870.00 -95.00 3965.00 DEC24 ---- ---- ---- ---- 3900.00 -85.00 3985.00 1367 DEC25 ---- ---- ---- ---- 3997.00 -85.00 4082.00 DEC26 ---- ---- ---- ---- 4082.00 -88.00 4170.00 DEC27 ---- ---- ---- ---- 4177.00 -90.00 4267.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2155582 2162647 2257309 ES1 OCT 22 NRBY BTIC EMIN SP500 10 ---- ---- ---- ---- 11.90 UNCH 11.90 100 12 ---- ---- ---- ---- 12.00 UNCH 12.00 14 ---- ---- ---- ---- 12.00 UNCH 12.00 17 ---- ---- ---- ---- 12.00 UNCH 12.00 19 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 28 ---- ---- ---- ---- 12.00 UNCH 12.00 31 ---- ---- ---- ---- 7.35 UNCH 7.35 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 ES2 OCT 22 DFRD BTIC EMIN SP500 10 ---- ---- ---- ---- 4.00 UNCH 4.00 12 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 327.82 328.68B 317.14A 318.56 318.74 -9.40 864 328.14 1865 12200 MAR23 ---- ---- ---- ---- 318.22 -9.25 327.52 JUN23 ---- ---- ---- ---- 318.42 -9.25 327.72 SEP23 ---- ---- ---- ---- 318.60 -9.25 327.92 DEC23 ---- ---- ---- ---- 318.80 -9.25 328.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 864 1865 12200 ESQ TACO E-MINI S&P 500 DEC22 ---- 11.90B ---- 11.90B 11.90 +.20 11.70 MAR23 ---- ---- ---- ---- 40.40 -.05 40.45 JUN23 ---- ---- ---- ---- 70.90 +.70 70.20 SEP23 ---- ---- ---- ---- 101.15 +23.45 77.70 DEC23 ---- ---- ---- ---- 108.40 +2.45 105.95 MAR24 ---- ---- ---- ---- 121.40 +.70 120.70 JUN24 ---- ---- ---- ---- 143.90 -.05 143.95 SEP24 ---- ---- ---- ---- 164.90 -.55 165.45 DEC24 ---- ---- ---- ---- 185.65 -1.30 186.95 DEC25 ---- ---- ---- ---- 269.15 -3.80 272.95 DEC26 ---- ---- ---- ---- 352.65 -6.30 358.95 DEC27 ---- ---- ---- ---- 436.15 -9.05 445.20 EST BTIC on E-Mini S&P 500 Futures DEC22 12.15 12.15 10.25 12.00 11.85 -.80 61430 12.65 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61430 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -2.30 -3.30 1.00 NOV22 ---- ---- ---- ---- -4.30 -2.80 -1.50 DEC22 ---- ---- ---- ---- -3.30 -1.30 -2.00 JAN23 ---- ---- ---- ---- -4.80 -2.80 -2.00 FEB23 ---- ---- ---- ---- -5.30 -4.80 -.50 MAR23 ---- ---- ---- ---- -5.80 -1.80 -4.00 JUN23 ---- ---- ---- ---- -7.80 -3.30 -4.50 SEP23 ---- ---- ---- ---- 10.20 +4.20 6.00 DEC23 ---- ---- ---- ---- 13.20 +3.20 10.00 MAR24 ---- ---- ---- ---- 11.20 -28.80 40.00 ETE Ether Euro Futures OCT22 ---- ---- 1359.00A 1359.00A 1365.50 -21.00 1386.50 NOV22 ---- ---- 1363.50A 1363.50A 1369.00 -30.00 1399.00 DEC22 ---- ---- 1360.00A 1360.00A 1371.00 -24.00 1395.00 JAN23 ---- ---- 1354.00A 1354.00A 1365.50 -23.50 1389.00 FEB23 ---- ---- 1351.50A 1351.50A 1363.00 -23.00 1386.00 MAR23 ---- ---- 1351.50A 1351.50A 1363.50 -23.00 1386.50 JUN23 ---- ---- 1340.50A 1340.50A 1353.50 -23.00 1376.50 SEP23 ---- ---- 1331.50A 1331.50A 1343.50 -23.50 1367.00 DEC23 ---- ---- 1321.50A 1321.50A 1333.50 -23.00 1356.50 MAR24 ---- ---- ---- ---- 1401.00 -32.50 1433.50 ETH Ether Futures OCT22 1345.50 1359.50 1302.50 1327.00 1324.50 -32.50 4498 1357.00 4543 3347 NOV22 1346.50 1356.00B 1311.50A 1326.00 1323.50 -30.50 230 1354.00 103 162 DEC22 1342.00 1355.00B 1312.50A 1312.50A 1324.00 -31.00 38 1355.00 4 197 JAN23 ---- ---- 1313.00A 1313.00A 1323.00 -32.00 1355.00 8 FEB23 ---- ---- 1313.00A 1313.00A 1322.50 -32.00 1354.50 MAR23 ---- ---- 1311.00A 1311.00A 1322.00 -32.00 1354.00 93 JUN23 ---- ---- 1309.50A 1309.50A 1319.50 -32.50 1352.00 6 SEP23 ---- ---- 1326.50A 1326.50A 1336.00 -33.50 1369.50 3 DEC23 ---- ---- 1331.50A 1331.50A 1341.00 -32.00 1373.00 36 MAR24 ---- ---- 1328.00A 1328.00A 1338.50 -56.00 1394.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4766 4650 3852 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1338.81 -19.69 1358.50 NOV22 ---- ---- ---- ---- 1338.81 -19.69 1358.50 DEC22 ---- ---- ---- ---- 1338.81 -19.69 1358.50 JAN23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 FEB23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 MAR23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 JUN23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 SEP23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 DEC23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 MAR24 ---- ---- ---- ---- 1338.81 -19.69 1358.50 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1325.72 -33.04 1358.76 NOV22 ---- ---- ---- ---- 1325.72 -33.04 1358.76 DEC22 ---- ---- ---- ---- 1325.72 -33.04 1358.76 JAN23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 FEB23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 MAR23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 JUN23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 SEP23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 DEC23 ---- ---- ---- ---- 1325.72 -33.04 1358.76 MAR24 ---- ---- ---- ---- 1325.72 -33.04 1358.76 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6942.50 -5.50 6948.00 MAR23 ---- ---- ---- ---- 6879.50 -5.50 6885.00 JUN23 ---- ---- ---- ---- 6816.50 -5.50 6822.00 SEP23 ---- ---- ---- ---- 6753.50 -5.50 6759.00 DEC23 ---- ---- ---- ---- 6690.50 -5.50 6696.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- ---- 11885.0A 11885.0A 11892.5 -245.00 12137.5 40 NOV22 ---- ---- 11960.0A 11960.0A 11902.5 -245.00 12147.5 DEC22 ---- ---- ---- ---- 11912.5 -245.00 12157.5 MAR23 ---- ---- ---- ---- 11942.5 -245.00 12187.5 JUN23 ---- ---- ---- ---- 11972.5 -245.00 12217.5 SEP23 ---- ---- ---- ---- 12002.5 -245.00 12247.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.55 +.10 1.45 MAR23 ---- ---- ---- ---- 3.75 UNCH 3.75 JUN23 ---- ---- ---- ---- 6.05 +.10 5.95 SEP23 ---- ---- ---- ---- 8.25 UNCH 8.25 DEC23 ---- ---- ---- ---- 10.55 UNCH 10.55 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 3.5 -1.5 5.0 NOV22 ---- ---- ---- ---- 13.5 -1.5 15.0 DEC22 ---- ---- ---- ---- 23.5 -1.5 25.0 MAR23 ---- ---- ---- ---- 53.5 -1.5 55.0 JUN23 ---- ---- ---- ---- 83.5 -1.5 85.0 SEP23 ---- ---- ---- ---- 113.5 -1.5 115.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -49.50 UNCH -49.50 MAR23 ---- ---- ---- ---- -112.50 +.50 -113.00 JUN23 ---- ---- ---- ---- -175.50 +.50 -176.00 SEP23 ---- ---- ---- ---- -238.50 +.50 -239.00 DEC23 ---- ---- ---- ---- -301.50 +.50 -302.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 840.30 -6.40 846.70 MAR23 ---- ---- ---- ---- 842.50 -6.50 849.00 JUN23 ---- ---- ---- ---- 844.80 -6.40 851.20 SEP23 ---- ---- ---- ---- 847.00 -6.50 853.50 DEC23 ---- ---- ---- ---- 849.20 -6.50 855.70 GI CME GSCI FUTURES OCT22 658.15 670.05B 653.50A 668.05 656.40 +2.70 137 653.70 67 1141 NOV22 ---- 662.50B 645.70A 645.70A 646.10 UNCH 127 646.10 44 44 DEC22 ---- ---- ---- ---- 643.60 -5.00 648.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 111 1185 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 336.279 +7.226 329.053 NOV22 ---- ---- ---- ---- 336.279 +7.226 329.053 DEC22 ---- ---- ---- ---- 336.279 +7.226 329.053 370 48307 JAN23 ---- ---- ---- ---- 336.279 +7.226 329.053 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1200. UNCH 1200. NOV22 ---- ---- ---- ---- 1160. UNCH 1160. DEC22 ---- ---- ---- ---- 1081. UNCH 1081. MAR23 ---- ---- ---- ---- 1121. UNCH 1121. JUN23 ---- 1290.B ---- 1290.B 1290. +9. 1281. SEP23 ---- ---- ---- ---- 1292. +9. 1283. DEC23 ---- ---- ---- ---- 1294. +9. 1285. MAR24 ---- ---- ---- ---- 1280. +9. 1271. JUN24 ---- ---- ---- ---- 1266. +9. 1257. SEP24 ---- ---- ---- ---- 1268. +9. 1259. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1180.B 1160.A 1160.A 1166. -1180. 1178. 47 DEC22 ---- ---- 1186.A 1186.A 1189. -1200. 1201. FEB23 ---- ---- ---- ---- 1214. -1230. 1226. APR23 ---- ---- ---- ---- 1235. -1240. 1247. TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3717.75A 3717.75A 3740.25 -114.25 3854.50 MAR23 ---- ---- ---- ---- 3747.00 -115.25 3862.25 JUN23 ---- ---- ---- ---- 3756.25 -115.50 3871.75 SEP23 ---- ---- ---- ---- 3765.50 -115.75 3881.25 DEC23 ---- ---- ---- ---- 3775.00 -116.00 3891.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 11.50 +.75 10.75 MAR23 ---- ---- ---- ---- 18.25 -.25 18.50 JUN23 ---- ---- ---- ---- 27.50 -.50 28.00 SEP23 ---- ---- ---- ---- 36.75 -.75 37.50 DEC23 ---- ---- ---- ---- 46.25 -1.00 47.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 9.00 +1.00 8.00 MAR23 ---- ---- ---- ---- 10.00 -.50 10.50 JUN23 ---- ---- ---- ---- 15.00 -.50 15.50 SEP23 ---- ---- ---- ---- 20.00 -.50 20.50 DEC23 ---- ---- ---- ---- 25.00 -.50 25.50 JR Dow Jones US Real Estate Index Futures DEC22 312.30 312.30 304.50 305.70A 306.40 -7.40 1807 313.80 4285 55605 MAR23 ---- ---- ---- ---- 307.40 -7.60 315.00 JUN23 ---- ---- ---- ---- 308.10 -7.70 315.80 SEP23 ---- ---- ---- ---- 308.90 -7.60 316.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1807 4285 55605 M2K MICRO RUSSELL 2000 DEC22 1755.50 1769.90 1698.40 1705.70 1706.70 -51.40 127528 1758.10 131060 21934 MAR23 1770.70 1780.00 1713.10A 1718.60B 1721.40 -50.30 146 1771.70 129 207 JUN23 1775.00 1775.00 1735.00 1735.00 1733.20 -52.30 6 1785.50 2 8 SEP23 1792.40 1792.40 1792.40 1792.40 1744.20 -48.20 1 1792.40 1 2 DEC23 ---- ---- ---- ---- 1755.20 -44.10 1799.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127681 131192 22151 MBT Micro Bitcoin Futures OCT22 19970.0 20165.0B 19250.0 19500.0 19410.0 -615. 7987 20025.0 7241 17329 NOV22 20030.0 20045.0B 19285.0A 19510.0 19420.0 -585. 733 20005.0 141 1165 DEC22 20005.0 20075.0B 19320.0A 19525.0B 19450.0 -585. 588 20035.0 161 1332 JAN23 19665.0 20085.0B 19340.0A 19570.0 19495.0 -570. 6 20065.0 8 12 FEB23 ---- 20105.0B 19365.0A 19365.0A 19575.0 -515. 20090.0 MAR23 ---- 20130.0B 19430.0A 19430.0A 19660.0 -460. 20120.0 8 JUN23 ---- ---- 19580.0A 19580.0A 19745.0 -440. 20185.0 SEP23 ---- ---- 19835.0A 19835.0A 19945.0 -565. 20510.0 1 DEC23 ---- ---- 20035.0A 20035.0A 20065.0 -570. 20635.0 2 154 MAR24 ---- ---- 20040.0A 20040.0A 20135.0 -620. 20755.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9314 7553 20001 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1338.81 -19.69 1358.50 NOV22 ---- ---- ---- ---- 1338.81 -19.69 1358.50 DEC22 ---- ---- ---- ---- 1338.81 -19.69 1358.50 JAN23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 FEB23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 MAR23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 JUN23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 SEP23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 DEC23 ---- ---- ---- ---- 1338.81 -19.69 1358.50 MAR24 ---- ---- ---- ---- 1338.81 -19.69 1358.50 MES MICRO S&P 500 INDEX DEC22 3745.50 3778.75B 3632.25 3651.50 3653.25 -103.50 1363836 3756.75 1524068 122648 MAR23 3777.00 3800.00 3660.75 3678.00B 3681.75 -103.75 1953 3785.50 2060 4088 JUN23 3803.50 3819.25B 3696.50A 3710.25A 3711.75 -104.00 20 3815.75 4 63 SEP23 3800.00 3800.00 3742.75A 3742.75A 3742.00 -104.25 3 3846.25 19 DEC23 3784.00 3784.00 3771.75A 3771.75A 3772.50 -101.50 1 3874.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1365813 1526132 126819 MET Micro Ether Futures OCT22 1345.50 1358.50B 1312.50A 1326.50B 1324.50 -32.50 11399 1357.00 9509 33630 NOV22 1315.50 1355.50B 1312.00A 1326.50B 1323.50 -30.50 12 1354.00 167 1864 DEC22 1347.00 1347.00 1312.50A 1320.00A 1324.00 -31.00 21 1355.00 39 4283 JAN23 ---- ---- 1311.50A 1311.50A 1323.00 -32.00 1355.00 50 FEB23 ---- ---- 1310.50A 1310.50A 1322.50 -32.00 1354.50 1 MAR23 ---- ---- 1311.00A 1311.00A 1322.00 -32.00 1354.00 60 JUN23 ---- ---- 1309.50A 1309.50A 1319.50 -32.50 1352.00 50 SEP23 ---- ---- 1326.50A 1326.50A 1336.00 -33.50 1369.50 15 DEC23 1340.00 1340.00 1331.50A 1331.50A 1341.00 -32.00 20 1373.00 338 MAR24 ---- ---- 1328.00A 1328.00A 1338.50 -56.00 1394.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11452 9715 40291 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -58.00 -46.00 -12.00 NOV22 ---- ---- ---- ---- -48.00 -31.00 -17.00 DEC22 ---- ---- ---- ---- -18.00 -32.00 14.00 JAN23 ---- ---- ---- ---- 27.00 -12.00 39.00 FEB23 ---- ---- ---- ---- 62.00 -22.00 84.00 MAR23 ---- ---- ---- ---- 97.00 -27.00 124.00 JUN23 ---- ---- ---- ---- 167.00 -27.00 194.00 SEP23 ---- ---- ---- ---- 412.00 -47.00 459.00 DEC23 ---- ---- ---- ---- 537.00 -47.00 584.00 MAR24 ---- ---- ---- ---- 657.00 -47.00 704.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19642.80 -338.70 19981.5 NOV22 ---- ---- ---- ---- 19642.80 -338.70 19981.5 DEC22 ---- ---- ---- ---- 19642.80 -338.70 19981.5 JAN23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 FEB23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 MAR23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 JUN23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 SEP23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 DEC23 ---- ---- ---- ---- 19642.80 -338.70 19981.5 MAR24 ---- ---- ---- ---- 19642.80 -338.70 19981.5 MNQ MICRO NASDAQ-100 DEC22 11498.25 11577.00 11043.25 11096.25 11101.50 -440.25 1462387 11541.75 1579103 125630 MAR23 11600.00 11680.75 11154.75A 11208.75 11215.50 -439.00 2560 11654.50 2158 1493 JUN23 11700.00 11760.00 11281.50A 11343.25B 11324.00 -450.00 6 11774.00 4 38 SEP23 ---- ---- 11554.75A 11554.75A 11448.00 -455.00 11903.00 11 DEC23 ---- ---- ---- ---- 11549.00 -459.00 12008.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1464953 1581265 127172 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19451.75 -582.22 20033.9 NOV22 ---- ---- ---- ---- 19451.75 -582.22 20033.9 DEC22 ---- ---- ---- ---- 19451.75 -582.22 20033.9 JAN23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 FEB23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 MAR23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 JUN23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 SEP23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 DEC23 ---- ---- ---- ---- 19451.75 -582.22 20033.9 MAR24 ---- ---- ---- ---- 19451.75 -582.22 20033.9 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29960.0 30126.0 29188.0 29346.0 29353.0 -629. 157753 29982.0 164917 18825 MAR23 30155.0 30300.0 29388.0 29543.0 29548.0 -628. 313 30176.0 225 755 JUN23 ---- ---- 29672.0A 29672.0A 29787.0 -428. 30215.0 3 SEP23 ---- ---- ---- ---- 29958.0 -357. 30315.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158066 165142 19583 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3613.69 MAR23 ---- ---- ---- ---- ---- UNCH 3613.69 JUN23 ---- ---- ---- ---- ---- UNCH 3613.69 SEP23 ---- ---- ---- ---- ---- UNCH 3613.69 DEC23 ---- ---- ---- ---- ---- UNCH 3613.69 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13184.30 -531.90 13716.20 MAR23 ---- ---- ---- ---- 13349.50 -535.40 13884.90 JUN23 ---- ---- ---- ---- 13524.00 -538.50 14062.50 SEP23 ---- ---- ---- ---- 13700.10 -541.80 14241.90 DEC23 ---- ---- ---- ---- 13875.50 -545.20 14420.70 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 99.10 -3.40 102.50 MAR23 ---- ---- ---- ---- 264.30 -6.90 271.20 JUN23 ---- ---- ---- ---- 438.80 -10.00 448.80 SEP23 ---- ---- ---- ---- 614.90 -13.30 628.20 DEC23 ---- ---- ---- ---- 790.30 -16.70 807.00 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7311.30 NOV22 ---- ---- ---- ---- ---- UNCH 7311.30 DEC22 ---- ---- ---- ---- ---- UNCH 7311.30 JAN23 ---- ---- ---- ---- ---- UNCH 7311.30 MAR23 ---- ---- ---- ---- ---- UNCH 7311.30 JUN23 ---- ---- ---- ---- ---- UNCH 7311.30 SEP23 ---- ---- ---- ---- ---- UNCH 7311.30 DEC23 ---- ---- ---- ---- ---- UNCH 7311.30 MAR24 ---- ---- ---- ---- ---- UNCH 7311.30 JUN24 ---- ---- ---- ---- ---- UNCH 7311.30 SEP24 ---- ---- ---- ---- ---- UNCH 7311.30 DEC24 ---- ---- ---- ---- ---- UNCH 7311.30 MAR25 ---- ---- ---- ---- ---- UNCH 7311.30 JUN25 ---- ---- ---- ---- ---- UNCH 7311.30 SEP25 ---- ---- ---- ---- ---- UNCH 7311.30 DEC25 ---- ---- ---- ---- ---- UNCH 7311.30 DEC26 ---- ---- ---- ---- ---- UNCH 7311.30 DEC27 ---- ---- ---- ---- ---- UNCH 7311.30 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -5.80 -14.40 8.60 NOV22 ---- ---- ---- ---- -45.80 -9.40 -36.40 DEC22 ---- ---- -8.10 -8.10 -10.80 -9.40 -1.40 JAN23 ---- ---- ---- ---- -135.80 -9.40 -126.40 MAR23 ---- ---- ---- ---- -85.80 -9.40 -76.40 JUN23 ---- ---- ---- ---- -350.80 -14.40 -336.40 SEP23 ---- ---- ---- ---- -480.80 -9.40 -471.40 DEC23 ---- ---- ---- ---- -610.80 -9.40 -601.40 MAR24 ---- ---- ---- ---- -740.80 -9.40 -731.40 JUN24 ---- ---- ---- ---- -880.80 -4.40 -876.40 SEP24 ---- ---- ---- ---- -1010.80 -4.40 -1006.40 DEC24 ---- ---- ---- ---- -1140.80 -4.40 -1136.40 MAR25 ---- ---- ---- ---- -1270.80 -4.40 -1266.40 JUN25 ---- ---- ---- ---- -1400.80 +.60 -1401.40 SEP25 ---- ---- ---- ---- -1530.80 +.60 -1531.40 DEC25 ---- ---- ---- ---- -1660.80 +.60 -1661.40 DEC26 ---- ---- ---- ---- -2185.80 +5.60 -2191.40 DEC27 ---- ---- ---- ---- -2705.80 +10.60 -2716.40 NIY CME NIKKEI 225 YEN FUTURES OCT22 26925.0 27155.0B 26925.0 27155.0B 26730.0 -270. 2 27000.0 40 NOV22 ---- 27155.0B 26955.0A 26955.0A 26690.0 -270. 26960.0 DEC22 27030.0 27185.0 26645.0 26710.0 26715.0 -310. 33705 27025.0 33028 42449 JAN23 ---- ---- ---- ---- 26600.0 -270. 26870.0 MAR23 26640.0 27090.0B 26590.0A 26640.0 26640.0 -310. 1 26950.0 8 JUN23 ---- ---- ---- ---- 26390.0 -280. 26670.0 SEP23 ---- ---- ---- ---- 26265.0 -265. 26530.0 DEC23 ---- ---- ---- ---- 26135.0 -265. 26400.0 MAR24 ---- ---- ---- ---- 26005.0 -265. 26270.0 JUN24 ---- ---- ---- ---- 25865.0 -265. 26130.0 SEP24 ---- ---- ---- ---- 25740.0 -260. 26000.0 DEC24 ---- ---- ---- ---- 25610.0 -260. 25870.0 MAR25 ---- ---- ---- ---- 25480.0 -260. 25740.0 JUN25 ---- ---- ---- ---- 25355.0 -255. 25610.0 SEP25 ---- ---- ---- ---- 25225.0 -255. 25480.0 DEC25 ---- ---- ---- ---- 25095.0 -255. 25350.0 DEC26 ---- ---- ---- ---- 24580.0 -250. 24830.0 DEC27 ---- ---- ---- ---- 24065.0 -245. 24310.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33708 33028 42497 NK CME NIKKEI 225 FUTURES DEC22 27000.0 27195.0 26655.0A 26720.0B 26720.0 -315. 4248 27035.0 4590 13249 MAR23 ---- 27160.0B 26660.0A 27160.0B 26675.0 -325. 27000.0 JUN23 ---- ---- ---- ---- 26395.0 -275. 26670.0 SEP23 ---- ---- ---- ---- 26270.0 -270. 26540.0 DEC23 ---- ---- ---- ---- 26140.0 -270. 26410.0 MAR24 ---- ---- ---- ---- 26010.0 -270. 26280.0 JUN24 ---- ---- ---- ---- 25870.0 -270. 26140.0 SEP24 ---- ---- ---- ---- 25745.0 -265. 26010.0 DEC24 ---- ---- ---- ---- 25615.0 -265. 25880.0 MAR25 ---- ---- ---- ---- 25485.0 -265. 25750.0 JUN25 ---- ---- ---- ---- 25355.0 -265. 25620.0 SEP25 ---- ---- ---- ---- 25230.0 -260. 25490.0 DEC25 ---- ---- ---- ---- 25100.0 -260. 25360.0 DEC26 ---- ---- ---- ---- 24585.0 -255. 24840.0 DEC27 ---- ---- ---- ---- 24070.0 -250. 24320.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4248 4590 13249 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7311.30 MAR23 ---- ---- ---- ---- ---- UNCH 7311.30 JUN23 ---- ---- ---- ---- ---- UNCH 7311.30 SEP23 ---- ---- ---- ---- ---- UNCH 7311.30 DEC23 ---- ---- ---- ---- ---- UNCH 7311.30 MAR24 ---- ---- ---- ---- ---- UNCH 7311.30 JUN24 ---- ---- ---- ---- ---- UNCH 7311.30 SEP24 ---- ---- ---- ---- ---- UNCH 7311.30 DEC24 ---- ---- ---- ---- ---- UNCH 7311.30 MAR25 ---- ---- ---- ---- ---- UNCH 7311.30 JUN25 ---- ---- ---- ---- ---- UNCH 7311.30 SEP25 ---- ---- ---- ---- ---- UNCH 7311.30 DEC25 ---- ---- ---- ---- ---- UNCH 7311.30 DEC26 ---- ---- ---- ---- ---- UNCH 7311.30 DEC27 ---- ---- ---- ---- ---- UNCH 7311.30 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- 4.20 -4.40 8.60 MAR23 ---- ---- ---- ---- -35.80 -9.40 -26.40 JUN23 ---- ---- ---- ---- -350.80 -14.40 -336.40 SEP23 ---- ---- ---- ---- -480.80 -9.40 -471.40 DEC23 ---- ---- ---- ---- -610.80 -9.40 -601.40 MAR24 ---- ---- ---- ---- -740.80 -9.40 -731.40 JUN24 ---- ---- ---- ---- -880.80 -4.40 -876.40 SEP24 ---- ---- ---- ---- -1010.80 -4.40 -1006.40 DEC24 ---- ---- ---- ---- -1140.80 -4.40 -1136.40 MAR25 ---- ---- ---- ---- -1270.80 -4.40 -1266.40 JUN25 ---- ---- ---- ---- -1400.80 +.60 -1401.40 SEP25 ---- ---- ---- ---- -1530.80 +.60 -1531.40 DEC25 ---- ---- ---- ---- -1660.80 +.60 -1661.40 DEC26 ---- ---- ---- ---- -2185.80 +5.60 -2191.40 DEC27 ---- ---- ---- ---- -2705.80 +10.60 -2716.40 NQ CME E-Mini Nasdaq-100 Futures DEC22 11494.50 11564.50 11043.25 11096.25 11101.50 -440.25 750785 11541.75 773914 273017 MAR23 11624.75 11670.25B 11152.75 11208.50B 11215.50 -439.00 919 11654.50 2538 3372 JUN23 11500.00 11500.00 11283.00A 11283.00A 11324.00 -450.00 1 11774.00 115 SEP23 ---- ---- 11554.25A 11554.25A 11448.00 -455.00 11903.00 11 DEC23 ---- ---- ---- ---- 11549.00 -459.00 12008.00 101 DEC24 ---- ---- ---- ---- 11982.00 -477.00 12459.00 35 DEC25 ---- ---- ---- ---- 12353.00 -494.00 12847.00 DEC26 ---- ---- ---- ---- 12747.00 -510.00 13257.00 DEC27 ---- ---- ---- ---- 13071.00 -526.00 13597.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 751705 776452 276651 NQQ Nasdaq-100 TACO Future DEC22 ---- 57.25B ---- 57.25B 54.15 -2.10 56.25 MAR23 ---- ---- ---- ---- 166.90 -1.60 168.50 JUN23 ---- ---- ---- ---- 233.40 -2.85 236.25 SEP23 ---- ---- ---- ---- 304.40 -2.10 306.50 DEC23 ---- ---- ---- ---- 377.65 -1.60 379.25 DEC24 ---- ---- ---- ---- 700.65 -14.10 714.75 DEC25 ---- ---- ---- ---- 1017.65 -26.60 1044.25 DEC26 ---- ---- ---- ---- 1334.65 -38.85 1373.50 DEC27 ---- ---- ---- ---- 1651.40 -51.35 1702.75 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 54.50 56.00B 52.90 55.55 55.55 +.05 3784 55.50 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3784 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10680.00 -416.00 11096.00 MAR23 ---- ---- ---- ---- 10706.50 -417.50 11124.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1533.54 MAR23 ---- ---- ---- ---- ---- UNCH 1533.54 JUN23 ---- ---- ---- ---- ---- UNCH 1533.54 SEP23 ---- ---- ---- ---- ---- UNCH 1533.54 DEC23 ---- ---- ---- ---- ---- UNCH 1533.54 DEC24 ---- ---- ---- ---- ---- UNCH 1533.54 DEC25 ---- ---- ---- ---- ---- UNCH 1533.54 DEC26 ---- ---- ---- ---- ---- UNCH 1533.54 DEC27 ---- ---- ---- ---- ---- UNCH 1533.54 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 92.00 -2.20 94.20 MAR23 ---- ---- ---- ---- 245.50 -3.70 249.20 JUN23 ---- ---- ---- ---- 407.50 -4.90 412.40 SEP23 ---- ---- ---- ---- 571.00 -6.20 577.20 DEC23 ---- ---- ---- ---- 734.00 -7.40 741.40 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2508.86 MAR23 ---- ---- ---- ---- ---- UNCH 2508.86 JUN23 ---- ---- ---- ---- ---- UNCH 2508.86 SEP23 ---- ---- ---- ---- ---- UNCH 2508.86 DEC23 ---- ---- ---- ---- ---- UNCH 2508.86 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12244.20 -358.90 12603.10 MAR23 ---- ---- ---- ---- 12397.70 -360.40 12758.10 JUN23 ---- ---- ---- ---- 12559.70 -361.60 12921.30 SEP23 ---- ---- ---- ---- 12723.20 -362.90 13086.10 DEC23 ---- ---- ---- ---- 12886.20 -364.10 13250.30 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 6.70A 6.70A 6.75 -.55 7.30 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1075.90 -36.00 1111.90 6658 MAR23 ---- ---- ---- ---- 1078.60 -36.00 1114.60 JUN23 ---- ---- ---- ---- 1081.20 -36.20 1117.40 SEP23 ---- ---- ---- ---- 1083.90 -36.30 1120.20 DEC23 ---- ---- ---- ---- 1086.60 -36.30 1122.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6658 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9165.53 MAR23 ---- ---- ---- ---- ---- UNCH 9165.53 JUN23 ---- ---- ---- ---- ---- UNCH 9165.53 SEP23 ---- ---- ---- ---- ---- UNCH 9165.53 DEC23 ---- ---- ---- ---- ---- UNCH 9165.53 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8969.90 -264.70 9234.60 MAR23 ---- ---- ---- ---- 9082.30 -265.80 9348.10 JUN23 ---- ---- ---- ---- 9201.00 -266.70 9467.70 SEP23 ---- ---- ---- ---- 9320.80 -267.70 9588.50 DEC23 ---- ---- ---- ---- 9440.20 -268.60 9708.80 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 67.40 -1.70 69.10 MAR23 ---- ---- ---- ---- 179.80 -2.80 182.60 JUN23 ---- ---- ---- ---- 298.50 -3.70 302.20 SEP23 ---- ---- ---- ---- 418.30 -4.70 423.00 DEC23 ---- ---- ---- ---- 537.70 -5.60 543.30 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1981.00 -50.30 2031.30 3446 MAR23 ---- ---- ---- ---- 1985.90 -50.40 2036.30 JUN23 ---- ---- ---- ---- 1990.80 -50.60 2041.40 SEP23 ---- ---- ---- ---- 1995.80 -50.70 2046.50 DEC23 ---- ---- ---- ---- 2000.70 -50.80 2051.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3446 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 22.00 -1.00 23.00 MAR23 ---- ---- ---- ---- 41.00 -1.00 42.00 JUN23 ---- ---- ---- ---- 63.00 -2.00 65.00 SEP23 ---- ---- ---- ---- 84.00 -3.00 87.00 DEC23 ---- ---- ---- ---- 106.00 -3.00 109.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .60 +.30 .30 MAR23 ---- ---- ---- ---- 1.60 +.10 1.50 JUN23 ---- ---- ---- ---- 2.30 UNCH 2.30 SEP23 ---- ---- ---- ---- 3.10 +.10 3.00 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 9.00A 9.00A 9.65 -.30 9.95 MAR23 ---- ---- ---- ---- 10.85 +1.10 9.75 JUN23 ---- ---- ---- ---- 16.15 +.80 15.35 SEP23 ---- ---- ---- ---- 21.55 +.70 20.85 DEC23 ---- ---- ---- ---- 26.85 +.50 26.35 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- .75A .75A 1.00 UNCH 1.00 MAR23 ---- ---- ---- ---- 11.00 UNCH 11.00 JUN23 ---- ---- ---- ---- 16.75 UNCH 16.75 SEP23 ---- ---- ---- ---- 22.50 -.25 22.75 DEC23 ---- ---- ---- ---- 28.00 -.50 28.50 RLT BTIC MINI RUSSL 2000 DEC22 5.10 5.15 4.65 4.65 4.75 -.15 3198 4.90 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3198 RS1 E-mini Russell 1000 Index Futures DEC22 2026.30 2071.00B 2001.10A 2013.30B 2012.30 -58.60 10 2070.90 46 9586 MAR23 ---- ---- ---- ---- 2014.80 -58.10 2072.90 JUN23 ---- ---- ---- ---- 2019.80 -58.20 2078.00 SEP23 ---- ---- ---- ---- 2024.80 -58.40 2083.20 DEC23 ---- ---- ---- ---- 2029.80 -58.50 2088.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 46 9586 RSG E-mini Russell 1000 Growth Index Futures DEC22 2188.80 2188.80 2140.60A 2152.50B 2152.40 -76.40 302 2228.80 340 4202 MAR23 ---- ---- ---- ---- 2153.60 -75.00 2228.60 JUN23 ---- ---- ---- ---- 2158.90 -75.30 2234.20 SEP23 ---- ---- ---- ---- 2164.30 -75.40 2239.70 DEC23 ---- ---- ---- ---- 2169.60 -75.60 2245.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 340 4202 RSV E-mini Russell 1000 Value Index Future DEC22 1381.80 1383.00 1363.80A 1371.30A 1371.90 -31.20 58 1403.10 170 15771 MAR23 ---- ---- ---- ---- 1374.80 -31.20 1406.00 JUN23 ---- ---- ---- ---- 1378.20 -31.30 1409.50 SEP23 ---- ---- ---- ---- 1381.60 -31.40 1413.00 DEC23 ---- ---- ---- ---- 1385.00 -31.50 1416.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 170 15771 RTQ Russell 2000 TACO Future DEC22 ---- ---- 5.60A 5.60A 1.70 -4.00 5.70 MAR23 ---- ---- ---- ---- 16.20 -3.30 19.50 JUN23 ---- ---- ---- ---- 27.30 +6.30 21.00 SEP23 ---- ---- ---- ---- 38.40 +10.50 27.90 DEC23 ---- ---- ---- ---- 49.60 +14.80 34.80 RTY E-MINI RUSSELL 2000 DEC22 1755.40 1770.80 1698.50 1706.20 1706.70 -51.40 231075 1758.10 219401 556413 MAR23 1774.90 1780.10B 1714.00A 1740.80B 1721.40 -50.30 8 1771.70 28 162 JUN23 ---- ---- 1741.90A 1741.90A 1733.20 -52.30 1785.50 SEP23 ---- ---- ---- ---- 1744.20 -48.20 1792.40 DEC23 ---- ---- ---- ---- 1755.20 -44.10 1799.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231083 219429 556575 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.95A 2.95A 3.80 +.45 3.35 MAR23 ---- ---- ---- ---- 6.70 +.45 6.25 JUN23 ---- ---- ---- ---- 10.10 +.35 9.75 SEP23 ---- ---- ---- ---- 13.50 +.25 13.25 DEC23 ---- ---- ---- ---- 16.90 +.15 16.75 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.450 66.450 66.450 -.050 980 66.500 204 69016 DEC23 64.300 64.400 64.300 64.300 64.300 -.500 96 64.800 1101 66200 DEC24 60.550 60.550 60.250 60.350 60.400 -.500 271 60.900 1147 50902 DEC25 60.550 60.550 60.350A 60.350A 60.550 -.750 6 61.300 27385 DEC26 60.500 60.500 60.300 60.450 60.400 -.650 26 61.050 20388 DEC27 ---- ---- 61.200A 61.200A 61.350 UNCH 61.350 7586 DEC28 60.600 60.600 60.600 60.600 60.600 -1.100 4 61.700 1301 DEC29 60.700 60.700 60.700 60.700 60.700 -1.400 5 62.100 168 DEC30 ---- ---- 61.750A 61.750A 62.150 -.450 62.600 239 DEC31 ---- ---- 61.850A 61.850A 62.600 UNCH 62.600 194 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1388 2452 243379 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.990 16.990 16.900 16.910 16.940 -.050 240 16.990 4966 MAR23 17.030 17.030 16.910 16.910 16.980 UNCH 90 16.980 1688 JUN23 16.550 16.550 16.400 16.400 16.450 +.030 200 16.420 2230 SEP23 16.100 16.100 16.100 16.100 16.100 -.100 50 16.200 900 DEC23 15.400 15.400 15.400 15.400 15.400 -.100 50 15.500 150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 630 9934 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2361.50 -88.10 2449.60 MAR23 ---- ---- ---- ---- 2367.30 -88.30 2455.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1096.10 -27.30 1123.40 MAR23 ---- ---- ---- ---- 1098.90 -27.30 1126.20 JUN23 ---- ---- ---- ---- 1101.60 -27.40 1129.00 SEP23 ---- ---- ---- ---- 1104.30 -27.50 1131.80 DEC23 ---- ---- ---- ---- 1107.10 -27.50 1134.60 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 9.00 UNCH 9.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 21.50 -.50 22.00 SEP23 ---- ---- ---- ---- 29.00 -1.00 30.00 DEC23 ---- ---- ---- ---- 36.00 -1.50 37.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2388.00 2388.00 2353.50A 2353.50A 2365.50 -152.50 1 2518.00 3 237 MAR23 ---- ---- ---- ---- 2371.00 -152.50 2523.50 JUN23 ---- ---- ---- ---- 2378.00 -153.00 2531.00 SEP23 ---- ---- ---- ---- 2385.50 -153.50 2539.00 DEC23 ---- ---- ---- ---- 2392.50 -154.00 2546.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 237 SPK SPIKES Volatility Index Future OCT22 30.15 31.65B 29.70A 31.65B 31.15 +1.20 198 29.95 NOV22 29.95 31.35B 29.70A 31.35B 31.05 +1.10 2450 29.95 DEC22 29.40 30.45B 29.25A 30.45B 30.25 +.85 13 29.40 JAN23 ---- 31.15B 30.05A 31.15B 30.85 +.65 30.20 FEB23 ---- 30.85B ---- 30.85B 30.60 +.55 30.05 MAR23 ---- 30.70B ---- 30.70B 30.55 +.45 30.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2661 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 64 .00 NOV22 .00 .01 .00 .00 .00 UNCH 67 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1299.70 -26.20 1325.90 MAR23 ---- ---- ---- ---- 1303.00 -26.20 1329.20 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- 3.50B ---- 3.50B 4.50 +3.50 1.00 MAR23 ---- ---- ---- ---- 35.00 -.50 35.50 JUN23 ---- ---- ---- ---- 54.00 -1.00 55.00 SEP23 ---- ---- ---- ---- 73.00 -1.50 74.50 DEC23 ---- ---- ---- ---- 92.50 -1.50 94.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1891.25 1902.00 1887.75A 1900.00B 1897.50 -44.00 15 1941.50 11 90 MAR23 ---- ---- ---- ---- 1907.50 -44.00 1951.50 JUN23 ---- ---- ---- ---- 1913.25 -44.00 1957.25 SEP23 ---- ---- ---- ---- 1919.00 -44.25 1963.25 DEC23 ---- ---- ---- ---- 1924.50 -44.50 1969.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 11 90 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- ---- 3405.00A 3405.00A 3419.50 -67.50 3487.00 18 29 MAR23 ---- ---- ---- ---- 3420.50 -69.00 3489.50 JUN23 ---- ---- ---- ---- 3425.50 -69.00 3494.50 SEP23 ---- ---- ---- ---- 3430.50 -69.00 3499.50 DEC23 ---- ---- ---- ---- 3435.50 -69.00 3504.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5507.00 5654.50B 5452.50A 5499.50B 5495.00 -70.50 26 5565.50 40 103 MAR23 ---- ---- ---- ---- 5525.50 -74.50 5600.00 JUN23 ---- ---- ---- ---- 5544.50 -75.00 5619.50 SEP23 ---- ---- ---- ---- 5563.50 -75.50 5639.00 DEC23 ---- ---- ---- ---- 5583.00 -75.50 5658.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 40 103 SXR E-mini S&P Retail Select Industry Futures DEC22 6176.00 6176.00 6095.00A 6167.00B 6147.00 -154.00 7 6301.00 19 61 MAR23 ---- ---- ---- ---- 6166.00 -154.00 6320.00 JUN23 ---- ---- ---- ---- 6188.00 -155.00 6343.00 SEP23 ---- ---- ---- ---- 6209.00 -156.00 6365.00 DEC23 ---- ---- ---- ---- 6231.00 -156.00 6387.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 19 61 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6335.00 6486.00B 6180.00A 6184.00A 6188.00 -283.00 35 6471.00 48 56 MAR23 ---- ---- ---- ---- 6202.00 -282.00 6484.00 JUN23 ---- ---- ---- ---- 6232.00 -284.00 6516.00 SEP23 ---- ---- ---- ---- 6263.00 -285.00 6548.00 DEC23 ---- ---- ---- ---- 6294.00 -286.00 6580.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 48 56 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.80 ---- -.80 .70 +1.70 -1.00 MAR23 ---- ---- ---- ---- .70 +.70 .00 JUN23 ---- ---- ---- ---- .20 +.70 -.50 SEP23 ---- ---- ---- ---- -.30 +.70 -1.00 DEC23 ---- ---- ---- ---- -.80 +.70 -1.50 TPY YEN-DENOM TOPIX FUT DEC22 1906.50 1912.50B 1880.50A 1899.50B 1885.00 -15.50 4 1900.50 126 MAR23 ---- ---- ---- ---- 1884.00 -16.50 1900.50 JUN23 ---- ---- ---- ---- 1883.50 -16.50 1900.00 SEP23 ---- ---- ---- ---- 1883.00 -16.50 1899.50 DEC23 ---- ---- ---- ---- 1882.50 -16.50 1899.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 126 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1754.10 MAR23 ---- ---- ---- ---- ---- UNCH 1754.10 JUN23 ---- ---- ---- ---- ---- UNCH 1754.10 SEP23 ---- ---- ---- ---- ---- UNCH 1754.10 DEC23 ---- ---- ---- ---- ---- UNCH 1754.10 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 10.75 -.85 11.60 NOV22 ---- ---- ---- ---- 32.75 -1.05 33.80 DEC22 ---- ---- ---- ---- 56.50 -1.30 57.80 JAN23 ---- ---- ---- ---- 90.50 -1.65 92.15 FEB23 ---- ---- ---- ---- 121.45 -1.95 123.40 MAR23 ---- ---- ---- ---- 153.90 -2.15 156.05 JUN23 ---- ---- ---- ---- 256.80 -2.85 259.65 SEP23 ---- ---- ---- ---- 360.65 -3.60 364.25 DEC23 ---- ---- ---- ---- 464.20 -4.35 468.55 MAR24 ---- ---- ---- ---- 566.40 -5.15 571.55 JUN24 ---- ---- ---- ---- 673.35 -6.05 679.40 SEP24 ---- ---- ---- ---- 770.00 -6.80 776.80 DEC24 ---- ---- ---- ---- 864.80 -7.60 872.40 MAR25 ---- ---- ---- ---- 958.20 -8.40 966.60 JUN25 ---- ---- ---- ---- 1050.85 -9.30 1060.15 SEP25 ---- ---- ---- ---- 1143.30 -10.25 1153.55 DEC25 ---- ---- ---- ---- 1236.00 -11.20 1247.20 DEC26 ---- ---- ---- ---- 1643.05 -16.20 1659.25 DEC27 ---- ---- ---- ---- 2049.45 -21.65 2071.10 DEC28 ---- ---- ---- ---- 2449.45 -27.85 2477.30 DEC29 ---- ---- ---- ---- 2866.15 -35.80 2901.95 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7732.20 -223.05 7955.25 NOV22 ---- ---- ---- ---- 7754.20 -223.25 7977.45 DEC22 ---- ---- ---- ---- 7777.95 -223.50 8001.45 26157 JAN23 ---- ---- ---- ---- 7811.95 -223.85 8035.80 FEB23 ---- ---- ---- ---- 7842.90 -224.15 8067.05 MAR23 ---- ---- ---- ---- 7875.35 -224.35 8099.70 JUN23 ---- ---- ---- ---- 7978.25 -225.05 8203.30 SEP23 ---- ---- ---- ---- 8082.10 -225.80 8307.90 DEC23 ---- ---- ---- ---- 8185.65 -226.55 8412.20 4400 MAR24 ---- ---- ---- ---- 8287.85 -227.35 8515.20 JUN24 ---- ---- ---- ---- 8394.80 -228.25 8623.05 SEP24 ---- ---- ---- ---- 8491.45 -229.00 8720.45 DEC24 ---- ---- ---- ---- 8586.25 -229.80 8816.05 7350 MAR25 ---- ---- ---- ---- 8679.65 -230.60 8910.25 JUN25 ---- ---- ---- ---- 8772.30 -231.50 9003.80 SEP25 ---- ---- ---- ---- 8864.75 -232.45 9097.20 DEC25 ---- ---- ---- ---- 8957.45 -233.40 9190.85 15890 DEC26 ---- ---- ---- ---- 9364.50 -238.40 9602.90 4000 DEC27 ---- ---- ---- ---- 9770.90 9756.15 14.75 DEC28 ---- ---- ---- ---- 170.90 -250.05 420.95 DEC29 ---- ---- ---- ---- 587.60 -258.00 845.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 36.65B ---- 36.65B 36.00 +1.50 34.50 NOV22 ---- 34.45B ---- 34.45B 34.65 +1.30 33.35 DEC22 ---- 33.05B ---- 33.05B 33.45 +1.65 31.80 XAB E-Mini Materials Sector Index Future DEC22 750.00 751.90B 733.30A 737.60A 737.90 -18.90 357 756.80 775 7490 MAR23 ---- ---- ---- ---- 736.90 -19.00 755.90 JUN23 ---- ---- ---- ---- 737.10 -19.10 756.20 SEP23 ---- ---- ---- ---- 737.40 -19.10 756.50 DEC23 ---- ---- ---- ---- 737.70 -19.10 756.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 775 7490 XAE E-Mini Energy Sector Indes Future DEC22 866.30 875.10 850.60A 856.60A 857.20 -6.70 2455 863.90 2840 33679 MAR23 ---- ---- ---- ---- 858.80 -6.80 865.60 JUN23 ---- ---- ---- ---- 858.10 -6.80 864.90 SEP23 ---- ---- ---- ---- 857.40 -6.80 864.20 DEC23 ---- ---- ---- ---- 856.80 -6.80 863.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2455 2840 33679 XAF E-Mini Financial Sector Index Future DEC22 392.50 392.50 379.50 381.40A 381.70 -9.25 825 390.95 1227 24484 MAR23 ---- ---- ---- ---- 382.40 -9.10 391.50 JUN23 ---- ---- ---- ---- 383.20 -9.15 392.35 SEP23 ---- ---- ---- ---- 384.05 -9.15 393.20 DEC23 ---- ---- ---- ---- 384.90 -9.20 394.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 825 1227 24484 XAI E-Mini Industrial Sector Index Future DEC22 868.30 870.60 855.50A 861.00B 861.10 -16.80 324 877.90 677 17007 MAR23 ---- ---- ---- ---- 861.80 -16.80 878.60 JUN23 ---- ---- ---- ---- 863.30 -16.80 880.10 SEP23 ---- ---- ---- ---- 864.80 -16.80 881.60 DEC23 ---- ---- ---- ---- 866.30 -16.90 883.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 677 17007 XAK E-Mini Technology Sector Index Future DEC22 1263.20 1263.20 1216.00 1222.80B 1222.80 -52.40 862 1275.20 1115 12262 MAR23 ---- ---- ---- ---- 1221.60 -52.30 1273.90 JUN23 ---- ---- ---- ---- 1224.10 -52.30 1276.40 SEP23 ---- ---- ---- ---- 1226.50 -52.50 1279.00 DEC23 ---- ---- ---- ---- 1228.90 -52.60 1281.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 862 1115 12262 XAP E-Mini Consumer Staples Sector Index Future DEC22 682.50 682.50 669.50 672.10A 672.20 -10.10 546 682.30 689 14398 MAR23 ---- ---- ---- ---- 669.10 -10.20 679.30 JUN23 ---- ---- ---- ---- 668.10 -10.20 678.30 SEP23 ---- ---- ---- ---- 667.10 -10.20 677.30 DEC23 ---- ---- ---- ---- 666.10 -10.10 676.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 689 14398 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 172.85 173.90B 168.65A 169.75B 169.70 -4.10 145 173.80 255 5304 MAR23 ---- ---- ---- ---- 168.25 -4.15 172.40 JUN23 ---- ---- ---- ---- 167.45 -4.20 171.65 SEP23 ---- ---- ---- ---- 166.70 -4.15 170.85 DEC23 ---- ---- ---- ---- 165.95 -4.10 170.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 255 5304 XAU E-Mini Utilities Sector Index Future DEC22 660.00 660.00 641.20 645.40 646.00 -13.50 842 659.50 1399 12034 MAR23 ---- ---- ---- ---- 642.20 -13.30 655.50 JUN23 ---- ---- ---- ---- 640.10 -13.20 653.30 SEP23 ---- ---- ---- ---- 638.00 -13.20 651.20 DEC23 ---- ---- ---- ---- 635.90 -13.10 649.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 842 1399 12034 XAV E-Mini Health Care Sector Index Future DEC22 1271.30 1271.30 1236.90A 1243.70 1244.00 -27.30 547 1271.30 664 13547 MAR23 ---- ---- ---- ---- 1240.00 -26.50 1266.50 JUN23 ---- ---- ---- ---- 1239.90 -26.50 1266.40 SEP23 ---- ---- ---- ---- 1239.70 -26.50 1266.20 DEC23 ---- ---- ---- ---- 1239.50 -26.60 1266.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 547 664 13547 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1465.00 1465.00 1419.30A 1426.80A 1428.50 -49.80 361 1478.30 683 3384 MAR23 ---- ---- ---- ---- 1425.60 -50.00 1475.60 JUN23 ---- ---- ---- ---- 1427.70 -50.10 1477.80 SEP23 ---- ---- ---- ---- 1429.80 -50.20 1480.00 DEC23 ---- ---- ---- ---- 1431.90 -50.20 1482.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 683 3384 XAZ E-mini Communication Services Select Sector Index DEC22 258.45 258.45 255.15A 255.15A 256.25 -7.00 5 263.25 119 2746 MAR23 ---- ---- ---- ---- 256.10 -7.00 263.10 JUN23 ---- ---- ---- ---- 256.95 -7.05 264.00 SEP23 ---- ---- ---- ---- 257.80 -7.05 264.85 DEC23 ---- ---- ---- ---- 258.65 -7.10 265.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 119 2746 XBT Biotechnology Microsector DEC22 ---- 1.60B ---- 1.60B 1.90 +.40 1.50 MAR23 ---- ---- ---- ---- .90 +.30 .60 JUN23 ---- ---- ---- ---- 1.10 +.10 1.00 SEP23 ---- ---- ---- ---- 1.40 +.10 1.30 DEC23 ---- ---- ---- ---- 1.70 +.20 1.50 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11101.50 -440.25 11541.75 MAR23 ---- ---- ---- ---- 11215.50 -439.00 11654.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1706.70 -51.40 1758.10 MAR23 ---- ---- ---- ---- 1721.40 -50.30 1771.70 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3653.25 -103.50 3756.75 MAR23 ---- ---- ---- ---- 3681.75 -103.75 3785.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29353.0 -629. 29982.0 MAR23 ---- ---- ---- ---- 29548.0 -628. 30176.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- ---- ---- -2.40 +.30 -2.70 MAR23 ---- ---- ---- ---- -.80 +.20 -1.00 JUN23 ---- ---- ---- ---- -1.50 +.20 -1.70 SEP23 ---- ---- ---- ---- -2.20 +.20 -2.40 DEC23 ---- ---- ---- ---- -2.80 +.20 -3.00 XFT SP 500 FINANCE SELEC DEC22 ---- ---- 1.05A 1.05A .95 -.15 1.10 MAR23 ---- ---- ---- ---- 1.65 UNCH 1.65 JUN23 ---- ---- ---- ---- 2.45 -.05 2.50 SEP23 ---- ---- ---- ---- 3.30 -.05 3.35 DEC23 ---- ---- ---- ---- 4.15 -.10 4.25 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.10A 2.10A 2.30 UNCH 2.30 MAR23 ---- ---- ---- ---- 3.00 UNCH 3.00 JUN23 ---- ---- ---- ---- 4.50 UNCH 4.50 SEP23 ---- ---- ---- ---- 6.00 UNCH 6.00 DEC23 ---- ---- ---- ---- 7.50 -.10 7.60 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 5.50A 5.50A 6.20 +.30 5.90 MAR23 ---- ---- ---- ---- 5.00 +.40 4.60 JUN23 ---- ---- ---- ---- 7.50 +.40 7.10 SEP23 ---- ---- ---- ---- 9.90 +.20 9.70 DEC23 ---- ---- ---- ---- 12.30 +.10 12.20 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.50 +.30 1.20 MAR23 ---- ---- ---- ---- -1.60 +.20 -1.80 JUN23 ---- ---- ---- ---- -2.60 +.20 -2.80 SEP23 ---- ---- ---- ---- -3.60 +.20 -3.80 DEC23 ---- ---- ---- ---- -4.60 +.30 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- .15B ---- .15B .25 +.25 .00 MAR23 ---- ---- ---- ---- -1.20 +.20 -1.40 JUN23 ---- ---- ---- ---- -2.00 +.15 -2.15 SEP23 ---- ---- ---- ---- -2.75 +.20 -2.95 DEC23 ---- ---- ---- ---- -3.50 +.25 -3.75 XUT SP 500 UTILITIES SEL DEC22 ---- ---- .00A .00A .50 +.30 .20 MAR23 ---- ---- ---- ---- -3.30 +.50 -3.80 JUN23 ---- ---- ---- ---- -5.40 +.60 -6.00 SEP23 ---- ---- ---- ---- -7.50 +.60 -8.10 DEC23 ---- ---- ---- ---- -9.60 +.70 -10.30 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 4.20A 4.20A 4.30 -.50 4.80 MAR23 ---- ---- ---- ---- .30 +.30 .00 JUN23 ---- ---- ---- ---- .20 +.30 -.10 SEP23 ---- ---- ---- ---- .00 +.30 -.30 DEC23 ---- ---- ---- ---- -.20 +.20 -.40 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 6.40A 6.40A 7.70 +.90 6.80 MAR23 ---- ---- ---- ---- 4.80 +.70 4.10 JUN23 ---- ---- ---- ---- 6.90 +.60 6.30 SEP23 ---- ---- ---- ---- 9.00 +.50 8.50 DEC23 ---- ---- ---- ---- 11.10 +.50 10.60 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.80 +.15 1.65 MAR23 ---- ---- ---- ---- 1.65 +.15 1.50 JUN23 ---- ---- ---- ---- 2.50 +.10 2.40 SEP23 ---- ---- ---- ---- 3.35 +.10 3.25 DEC23 ---- ---- ---- ---- 4.20 +.05 4.15 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29944.0 30111.0 29188.0 29345.0 29353.0 -629. 158235 29982.0 166097 65160 MAR23 30155.0 30267.0B 29394.0A 29531.0B 29548.0 -628. 153 30176.0 116 445 JUN23 30097.0 30097.0 29704.0A 29704.0A 29787.0 -428. 1 30215.0 10 SEP23 ---- ---- ---- ---- 29958.0 -357. 30315.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158389 166213 65615 YMT BTIC on E-Mini DJIA Futures DEC22 46. 49. 44. 46. 47. -6. 437 53. MAR23 ---- ---- ---- ---- 242. -5. 247. JUN23 ---- ---- ---- ---- 481. +195. 286. SEP23 ---- ---- ---- ---- 652. +266. 386. TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18380.0 -610. 18990.0 10000 ---- ---- ---- ---- 9405. -620. 10025.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8910. -620. 9530. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8415. -620. 9035. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7920. -620. 8540. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7430. -620. 8050. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6940. -620. 7560. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6450. -620. 7070. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5965. -620. 6585. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5480. -620. 6100. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5000. -620. 5620. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4530. -615. 5145. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4065. -610. 4675. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3610. -605. 4215. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3170. -595. 3765. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2750. -585. 3335. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2355. -565. 2920. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1980. -545. 2525. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1660.A 1660.A 1645. -510. 2155. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1290.A 1290.A 1340. -480. 1820. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1040.A 1040.A 1075. -440. 1515. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 825.A 825.A 845. -400. 1245. 20 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 650.A 650.A 660. -355. 1015. 22 21000 ---- ---- 505.A 505.A 510. -305. 815. 28 21500 ---- ---- 395.A 395.A 390. -265. 655. 29 22000 ---- ---- 305.A 305.A 300. -220. 520. 133 191 22500 ---- ---- 240.A 240.A 230. -180. 410. 47 23000 195. 195. 185.A 195. 180. -145. 5 325. 15 23500 155. 155. 150.A 155. 140. -120. 5 260. 4 24000 125. 125. 120.A 125. 110. -95. 6 205. 6 132 24500 ---- ---- 100.A 100.A 90. -70. 160. 1 25000 ---- ---- 80.A 80.A 70. -60. 130. 1 25500 ---- ---- 70.A 70.A 55. -50. 105. 26000 ---- ---- 60.A 60.A 45. -35. 80. 26500 ---- ---- 50.A 50.A 35. -30. 65. 27000 ---- ---- 45.A 45.A 30. -25. 55. 6 27500 ---- ---- 40.A 40.A 24. -21. 45. 17 28000 ---- ---- ---- ---- 20. -15. 35. 13 28500 ---- ---- ---- ---- 16. -14. 30. 17 29000 ---- ---- ---- ---- 13. -10. 23. 1 29500 ---- ---- ---- ---- 11. -8. 19. 78 30000 ---- ---- ---- ---- 9. -7. 16. 8 30500 ---- ---- ---- ---- 7. -6. 13. 2 31000 ---- ---- ---- ---- 6. -5. 11. 31500 ---- ---- ---- ---- 5. -4. 9. 32000 ---- ---- ---- ---- 4. -4. 8. 32500 ---- ---- ---- ---- 3. -3. 6. 33000 ---- ---- ---- ---- 3. -3. 6. 33500 ---- ---- ---- ---- 2. -3. 5. 34000 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 6 35000 ---- ---- ---- ---- 1. -2. 3. 35500 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 1 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14385.0 -615. 15000.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18340.0 -580. 18920.0 10000 ---- ---- ---- ---- 9455. -575. 10030.0 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8970. -580. 9550. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8490. -580. 9070. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8010. -585. 8595. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7535. -585. 8120. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7065. -585. 7650. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6595. -590. 7185. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6135. -590. 6725. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5680. -590. 6270. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5240. -585. 5825. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4810. -580. 5390. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4395. -570. 4965. 16000 ---- ---- ---- ---- 4000. -555. 4555. 16500 ---- ---- ---- ---- 3615. -545. 4160. 17000 ---- ---- ---- ---- 3255. -525. 3780. 17500 ---- ---- ---- ---- 2915. -505. 3420. 18000 ---- ---- ---- ---- 2590. -490. 3080. 18500 ---- ---- 2315.A 2315.A 2290. -470. 2760. 19000 ---- ---- 1980.A 1980.A 2015. -445. 2460. 19500 ---- ---- 1735.A 1735.A 1760. -425. 2185. 20000 ---- ---- 1510.A 1510.A 1530. -400. 1930. 20500 ---- ---- 1305.A 1305.A 1325. -375. 1700. 12 21000 ---- ---- 1125.A 1125.A 1140. -355. 1495. 12 21500 ---- ---- 970.A 970.A 985. -320. 1305. 14 22000 1075. 1075. 835.A 835.A 845. -295. 5 1140. 22500 ---- ---- 720.A 720.A 725. -265. 990. 23000 ---- ---- 620.A 620.A 620. -240. 860. 23500 ---- ---- 530.A 530.A 530. -220. 750. 24000 ---- ---- 455.A 455.A 455. -195. 650. 24500 ---- ---- 395.A 395.A 390. -175. 565. 3 25000 ---- ---- 345.A 345.A 335. -155. 490. 25500 ---- ---- 295.A 295.A 285. -140. 425. 26000 ---- ---- 260.A 260.A 245. -125. 370. 26500 ---- ---- 225.A 225.A 210. -115. 325. 27000 ---- ---- 195.A 195.A 185. -95. 280. 27500 ---- ---- 170.A 170.A 160. -85. 245. 28000 ---- ---- 150.A 150.A 135. -80. 215. 28500 165. 165. 135.A 135.A 120. -70. 6 190. 5 34 29000 ---- ---- 120.A 120.A 105. -60. 165. 6 47 29500 ---- ---- 110.A 110.A 90. -55. 145. 6 30000 ---- ---- 100.A 100.A 80. -45. 125. 6 30500 ---- ---- 90.A 90.A 70. -40. 110. 31000 ---- ---- 80.A 80.A 65. -35. 100. 6 31500 ---- ---- 75.A 75.A 55. -30. 85. 5 32000 ---- ---- 70.A 70.A 50. -25. 75. 32500 ---- ---- 60.A 60.A 45. -25. 70. 33000 ---- ---- ---- ---- 40. -20. 60. 33500 ---- ---- ---- ---- 35. -20. 55. 34000 ---- ---- ---- ---- 30. -20. 50. 34500 ---- ---- ---- ---- 30. -15. 45. 35000 ---- ---- ---- ---- 25. -15. 40. 35500 ---- ---- ---- ---- 24. -11. 35. 36000 ---- ---- ---- ---- 21. -14. 35. 36500 ---- ---- ---- ---- 19. -11. 30. 37000 ---- ---- ---- ---- 18. -7. 25. 37500 ---- ---- ---- ---- 16. -9. 25. 38000 ---- ---- ---- ---- 15. -8. 23. 38500 ---- ---- ---- ---- 13. -8. 21. 39000 ---- ---- ---- ---- 12. -7. 19. 39500 ---- ---- ---- ---- 11. -7. 18. 40000 ---- ---- ---- ---- 10. -6. 16. 40500 ---- ---- ---- ---- 10. -5. 15. 41000 ---- ---- ---- ---- 9. -5. 14. 41500 ---- ---- ---- ---- 8. -5. 13. 42000 ---- ---- ---- ---- 8. -4. 12. 42500 ---- ---- ---- ---- 7. -4. 11. 43000 ---- ---- ---- ---- 7. -3. 10. 43500 ---- ---- ---- ---- 6. -3. 9. 44000 ---- ---- ---- ---- 6. -2. 8. 44500 ---- ---- ---- ---- 5. -3. 8. 45000 ---- ---- ---- ---- 5. -2. 7. 45500 ---- ---- ---- ---- 5. -2. 7. 46000 ---- ---- ---- ---- 4. -2. 6. 46500 ---- ---- ---- ---- 4. -2. 6. 47000 ---- ---- ---- ---- 4. -1. 5. 47500 ---- ---- ---- ---- 4. -1. 5. 48000 ---- ---- ---- ---- 3. -2. 5. 48500 ---- ---- ---- ---- 3. -1. 4. 49000 ---- ---- ---- ---- 3. -1. 4. 49500 ---- ---- ---- ---- 3. -1. 4. 5000 ---- ---- ---- ---- 14360.0 -580. 14940.0 50000 ---- ---- ---- ---- 3. UNCH 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. UNCH 3. 51000 ---- ---- ---- ---- 2. -1. 3. 51500 ---- ---- ---- ---- 2. -1. 3. 52000 ---- ---- ---- ---- 2. -1. 3. 52500 ---- ---- ---- ---- 2. UNCH 2. 53000 ---- ---- ---- ---- 2. UNCH 2. 53500 ---- ---- ---- ---- 2. UNCH 2. 54000 ---- ---- ---- ---- 2. UNCH 2. 54500 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 2. UNCH 2. 55500 ---- ---- ---- ---- 2. UNCH 2. 56000 ---- ---- ---- ---- 1. -1. 2. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18300.0 -575. 18875.0 10000 ---- ---- ---- ---- 9555. -575. 10130.0 100000 ---- ---- ---- ---- 1. -11. 12. 5 101000 ---- ---- ---- ---- 1. -10. 11. 102000 ---- ---- ---- ---- 1. -10. 11. 103000 ---- ---- ---- ---- 1. -10. 11. 104000 ---- ---- ---- ---- 1. -10. 11. 10500 ---- ---- ---- ---- 9095. -570. 9665. 105000 ---- ---- ---- ---- 1. -10. 11. 106000 ---- ---- ---- ---- 1. -10. 11. 107000 ---- ---- ---- ---- 1. -10. 11. 108000 ---- ---- ---- ---- 1. -10. 11. 109000 ---- ---- ---- ---- 1. -10. 11. 11000 ---- ---- ---- ---- 8635. -570. 9205. 110000 ---- ---- ---- ---- 1. -10. 11. 111000 ---- ---- ---- ---- 1. -10. 11. 112000 ---- ---- ---- ---- 1. -10. 11. 113000 ---- ---- ---- ---- 1. -10. 11. 114000 ---- ---- ---- ---- 1. -10. 11. 11500 ---- ---- ---- ---- 8175. -570. 8745. 115000 ---- ---- ---- ---- 1. -10. 11. 116000 ---- ---- ---- ---- 1. -10. 11. 117000 ---- ---- ---- ---- 1. -10. 11. 118000 ---- ---- ---- ---- 1. -10. 11. 119000 ---- ---- ---- ---- 1. -10. 11. 12000 ---- ---- ---- ---- 7730. -565. 8295. 120000 ---- ---- ---- ---- 1. -9. 10. 121000 ---- ---- ---- ---- 1. -9. 10. 122000 ---- ---- ---- ---- 1. -9. 10. 123000 ---- ---- ---- ---- 1. -9. 10. 124000 ---- ---- ---- ---- 1. -9. 10. 12500 ---- ---- ---- ---- 7285. -565. 7850. 125000 ---- ---- ---- ---- 1. -9. 10. 126000 ---- ---- ---- ---- 1. -9. 10. 127000 ---- ---- ---- ---- 1. -9. 10. 128000 ---- ---- ---- ---- 1. -9. 10. 129000 ---- ---- ---- ---- 1. -9. 10. 13000 ---- ---- ---- ---- 6850. -560. 7410. 130000 ---- ---- ---- ---- 1. -9. 10. 131000 ---- ---- ---- ---- 1. -9. 10. 132000 ---- ---- ---- ---- 1. -9. 10. 133000 ---- ---- ---- ---- 1. -9. 10. 134000 ---- ---- ---- ---- 1. -9. 10. 13500 ---- ---- ---- ---- 6425. -555. 6980. 135000 ---- ---- ---- ---- 1. -9. 10. 136000 ---- ---- ---- ---- 1. -9. 10. 137000 ---- ---- ---- ---- 1. -9. 10. 138000 ---- ---- ---- ---- 1. -9. 10. 139000 ---- ---- ---- ---- 1. -9. 10. 14000 ---- ---- ---- ---- 6010. -550. 6560. 140000 ---- ---- ---- ---- 1. -9. 10. 141000 ---- ---- ---- ---- 1. -8. 9. 142000 ---- ---- ---- ---- 1. -8. 9. 143000 ---- ---- ---- ---- 1. -8. 9. 144000 ---- ---- ---- ---- 1. -8. 9. 14500 ---- ---- ---- ---- 5605. -545. 6150. 145000 ---- ---- ---- ---- 1. -8. 9. 146000 ---- ---- ---- ---- 1. -8. 9. 147000 ---- ---- ---- ---- 1. -8. 9. 148000 ---- ---- ---- ---- 1. -8. 9. 149000 ---- ---- ---- ---- 1. -8. 9. 15000 ---- ---- ---- ---- 5215. -540. 5755. 150000 ---- ---- ---- ---- 1. -8. 9. 151000 ---- ---- ---- ---- 1. -8. 9. 152000 ---- ---- ---- ---- 1. -8. 9. 153000 ---- ---- ---- ---- 1. -8. 9. 154000 ---- ---- ---- ---- 1. -8. 9. 15500 ---- ---- ---- ---- 4835. -535. 5370. 155000 ---- ---- ---- ---- 1. -8. 9. 156000 ---- ---- ---- ---- 1. -8. 9. 157000 ---- ---- ---- ---- 1. -8. 9. 158000 ---- ---- ---- ---- 1. -7. 8. 159000 ---- ---- ---- ---- 1. -7. 8. 16000 ---- ---- ---- ---- 4475. -520. 4995. 160000 ---- ---- ---- ---- 1. -7. 8. 161000 ---- ---- ---- ---- 1. -7. 8. 162000 ---- ---- ---- ---- 1. -7. 8. 163000 ---- ---- ---- ---- 1. -7. 8. 164000 ---- ---- ---- ---- 1. -7. 8. 16500 ---- ---- ---- ---- 4130. -510. 4640. 165000 ---- ---- ---- ---- 1. -7. 8. 166000 ---- ---- ---- ---- 1. -7. 8. 167000 ---- ---- ---- ---- 1. -7. 8. 168000 ---- ---- ---- ---- 1. -7. 8. 169000 ---- ---- ---- ---- 1. -7. 8. 17000 ---- ---- ---- ---- 3800. -500. 4300. 170000 ---- ---- ---- ---- 1. -7. 8. 171000 ---- ---- ---- ---- 1. -7. 8. 172000 ---- ---- ---- ---- 1. -7. 8. 173000 ---- ---- ---- ---- 1. -6. 7. 174000 ---- ---- ---- ---- 1. -6. 7. 17500 ---- ---- ---- ---- 3490. -485. 3975. 175000 ---- ---- ---- ---- 1. -6. 7. 176000 ---- ---- ---- ---- 1. -6. 7. 177000 ---- ---- ---- ---- 1. -6. 7. 178000 ---- ---- ---- ---- 1. -6. 7. 179000 ---- ---- ---- ---- 1. -6. 7. 18000 ---- ---- ---- ---- 3195. -470. 3665. 180000 ---- ---- ---- ---- 1. -6. 7. 181000 ---- ---- ---- ---- CAB -7. 7. 182000 ---- ---- ---- ---- CAB -7. 7. 183000 ---- ---- ---- ---- CAB -7. 7. 184000 ---- ---- ---- ---- CAB -7. 7. 18500 ---- ---- 2970.A 2970.A 2915. -460. 3375. 185000 ---- ---- ---- ---- CAB -7. 7. 186000 ---- ---- ---- ---- CAB -6. 6. 187000 ---- ---- ---- ---- CAB -6. 6. 188000 ---- ---- ---- ---- CAB -6. 6. 189000 ---- ---- ---- ---- CAB -6. 6. 19000 ---- ---- 2720.A 2720.A 2650. -445. 3095. 190000 ---- ---- ---- ---- CAB -6. 6. 191000 ---- ---- ---- ---- CAB -6. 6. 192000 ---- ---- ---- ---- CAB -6. 6. 193000 ---- ---- ---- ---- CAB -6. 6. 194000 ---- ---- ---- ---- CAB -6. 6. 19500 ---- ---- 2385.A 2385.A 2405. -430. 2835. 195000 ---- ---- ---- ---- CAB -6. 6. 196000 ---- ---- ---- ---- CAB -6. 6. 197000 ---- ---- ---- ---- CAB -6. 6. 198000 ---- ---- ---- ---- CAB -6. 6. 199000 ---- ---- ---- ---- CAB -5. 5. 2000 ---- ---- ---- ---- 17305.0 -580. 17885.0 20000 ---- ---- 2155.A 2155.A 2170. -420. 2590. 10 200000 ---- ---- ---- ---- CAB -5. 5. 201000 ---- ---- ---- ---- CAB -5. 5. 202000 ---- ---- ---- ---- CAB -5. 5. 203000 ---- ---- ---- ---- CAB -5. 5. 204000 ---- ---- ---- ---- CAB -5. 5. 20500 ---- ---- 1945.A 1945.A 1955. -410. 2365. 205000 ---- ---- ---- ---- CAB -5. 5. 206000 ---- ---- ---- ---- CAB -5. 5. 207000 ---- ---- ---- ---- CAB -5. 5. 208000 ---- ---- ---- ---- CAB -5. 5. 209000 ---- ---- ---- ---- CAB -5. 5. 21000 ---- ---- 1755.A 1755.A 1760. -390. 2150. 10 210000 ---- ---- ---- ---- CAB -5. 5. 211000 ---- ---- ---- ---- CAB -5. 5. 212000 ---- ---- ---- ---- CAB -4. 4. 213000 ---- ---- ---- ---- CAB -4. 4. 214000 ---- ---- ---- ---- CAB -4. 4. 21500 ---- ---- 1580.A 1580.A 1580. -375. 1955. 215000 ---- ---- ---- ---- CAB -4. 4. 216000 ---- ---- ---- ---- CAB -4. 4. 217000 ---- ---- ---- ---- CAB -4. 4. 218000 ---- ---- ---- ---- CAB -4. 4. 219000 ---- ---- ---- ---- CAB -4. 4. 22000 ---- ---- 1420.A 1420.A 1420. -350. 1770. 220000 ---- ---- ---- ---- CAB -4. 4. 221000 ---- ---- ---- ---- CAB -4. 4. 222000 ---- ---- ---- ---- CAB -4. 4. 223000 ---- ---- ---- ---- CAB -4. 4. 224000 ---- ---- ---- ---- CAB -4. 4. 22500 ---- ---- 1275.A 1275.A 1270. -335. 1605. 225000 ---- ---- ---- ---- CAB -4. 4. 226000 ---- ---- ---- ---- CAB -3. 3. 227000 ---- ---- ---- ---- CAB -3. 3. 228000 ---- ---- ---- ---- CAB -3. 3. 229000 ---- ---- ---- ---- CAB -3. 3. 23000 ---- ---- 1145.A 1145.A 1140. -310. 1450. 230000 ---- ---- ---- ---- CAB -3. 3. 231000 ---- ---- ---- ---- CAB -3. 3. 232000 ---- ---- ---- ---- CAB -3. 3. 233000 ---- ---- ---- ---- CAB -3. 3. 234000 ---- ---- ---- ---- CAB -3. 3. 23500 ---- ---- 1035.A 1035.A 1025. -290. 1315. 235000 ---- ---- ---- ---- CAB -3. 3. 236000 ---- ---- ---- ---- CAB -3. 3. 237000 ---- ---- ---- ---- CAB -3. 3. 238000 ---- ---- ---- ---- CAB -3. 3. 239000 ---- ---- ---- ---- CAB -3. 3. 24000 ---- ---- 930.A 930.A 920. -270. 1190. 14 240000 ---- ---- ---- ---- CAB -3. 3. 241000 ---- ---- ---- ---- CAB -2. 2. 242000 ---- ---- ---- ---- CAB -2. 2. 243000 ---- ---- ---- ---- CAB -2. 2. 244000 ---- ---- ---- ---- CAB -2. 2. 24500 ---- ---- 840.A 840.A 825. -250. 1075. 2 245000 ---- ---- ---- ---- CAB -2. 2. 246000 ---- ---- ---- ---- CAB -2. 2. 247000 ---- ---- ---- ---- CAB -2. 2. 248000 ---- ---- ---- ---- CAB -2. 2. 249000 ---- ---- ---- ---- CAB -2. 2. 25000 ---- ---- 760.A 760.A 745. -230. 975. 250000 ---- ---- ---- ---- CAB -2. 2. 251000 ---- ---- ---- ---- CAB -2. 2. 252000 ---- ---- ---- ---- CAB -2. 2. 253000 ---- ---- ---- ---- CAB -2. 2. 254000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- 685.A 685.A 670. -215. 885. 255000 ---- ---- ---- ---- CAB -2. 2. 256000 ---- ---- ---- ---- CAB -2. 2. 257000 ---- ---- ---- ---- CAB -2. 2. 258000 ---- ---- ---- ---- CAB -2. 2. 259000 ---- ---- ---- ---- CAB -2. 2. 26000 ---- ---- 620.A 620.A 605. -200. 805. 260000 ---- ---- ---- ---- CAB -2. 2. 261000 ---- ---- ---- ---- CAB -2. 2. 262000 ---- ---- ---- ---- CAB -1. 1. 263000 ---- ---- ---- ---- CAB -1. 1. 264000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- 565.A 565.A 545. -185. 730. 265000 ---- ---- ---- ---- CAB -1. 1. 266000 ---- ---- ---- ---- CAB -1. 1. 267000 ---- ---- ---- ---- CAB -1. 1. 268000 ---- ---- ---- ---- CAB -1. 1. 269000 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- 515.A 515.A 495. -170. 665. 270000 ---- ---- ---- ---- CAB -1. 1. 271000 ---- ---- ---- ---- CAB -1. 1. 272000 ---- ---- ---- ---- CAB -1. 1. 273000 ---- ---- ---- ---- CAB -1. 1. 274000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- 470.A 470.A 450. -160. 610. 275000 ---- ---- ---- ---- CAB -1. 1. 276000 ---- ---- ---- ---- CAB -1. 1. 277000 ---- ---- ---- ---- CAB -1. 1. 278000 ---- ---- ---- ---- CAB -1. 1. 279000 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- 425.A 425.A 410. -145. 555. 280000 ---- ---- ---- ---- CAB -1. 1. 281000 ---- ---- ---- ---- CAB -1. 1. 282000 ---- ---- ---- ---- CAB -1. 1. 283000 ---- ---- ---- ---- CAB -1. 1. 284000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- 390.A 390.A 370. -140. 510. 285000 ---- ---- ---- ---- CAB -1. 1. 286000 ---- ---- ---- ---- CAB -1. 1. 287000 ---- ---- ---- ---- CAB -1. 1. 288000 ---- ---- ---- ---- CAB -1. 1. 289000 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- 355.A 355.A 340. -125. 465. 290000 ---- ---- ---- ---- CAB -1. 1. 291000 ---- ---- ---- ---- CAB -1. 1. 292000 ---- ---- ---- ---- CAB -1. 1. 293000 ---- ---- ---- ---- CAB -1. 1. 294000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- 330.A 330.A 310. -120. 430. 295000 ---- ---- ---- ---- CAB -1. 1. 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16315.0 -580. 16895.0 30000 ---- ---- 300.A 300.A 285. -110. 395. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 280.A 280.A 260. -100. 360. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 260.A 260.A 240. -90. 330. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 240.A 240.A 220. -85. 305. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 220.A 220.A 205. -75. 280. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 205.A 205.A 190. -70. 260. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 190.A 190.A 175. -65. 240. 9 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 180.A 180.A 160. -60. 220. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 165.A 165.A 150. -55. 205. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 155.A 155.A 140. -50. 190. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 145.A 145.A 130. -45. 175. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 135.A 135.A 120. -40. 160. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- 130.A 130.A 110. -40. 150. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- 120.A 120.A 105. -35. 140. 37000 ---- ---- 115.A 115.A 95. -35. 130. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- 105.A 105.A 90. -30. 120. 38000 ---- ---- 100.A 100.A 80. -35. 115. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- 95.A 95.A 75. -30. 105. 39000 ---- ---- 90.A 90.A 70. -30. 100. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- 85.A 85.A 65. -30. 95. 4000 ---- ---- ---- ---- 15330.0 -580. 15910.0 40000 ---- ---- 80.A 80.A 60. -30. 90. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- 75.A 75.A 55. -30. 85. 41000 ---- ---- 70.A 70.A 50. -30. 80. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- 70.A 70.A 50. -25. 75. 42000 ---- ---- 65.A 65.A 45. -25. 70. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- 60.A 60.A 40. -25. 65. 43000 ---- ---- 60.A 60.A 40. -25. 65. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- 55.A 55.A 35. -25. 60. 44000 ---- ---- 50.A 50.A 35. -20. 55. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- 50.A 50.A 30. -25. 55. 45000 ---- ---- ---- ---- 30. -20. 50. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 30. -20. 50. 46000 ---- ---- ---- ---- 25. -25. 50. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 25. -20. 45. 47000 ---- ---- ---- ---- 23. -22. 45. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 22. -18. 40. 48000 ---- ---- ---- ---- 21. -19. 40. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 19. -21. 40. 49000 ---- ---- ---- ---- 18. -22. 40. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 17. -18. 35. 5000 ---- ---- ---- ---- 14350.0 -580. 14930.0 50000 ---- ---- ---- ---- 16. -19. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 15. -20. 35. 51000 ---- ---- ---- ---- 15. -20. 35. 51500 ---- ---- ---- ---- 14. -16. 30. 52000 ---- ---- ---- ---- 13. -17. 30. 52500 ---- ---- ---- ---- 12. -18. 30. 53000 ---- ---- ---- ---- 12. -18. 30. 53500 ---- ---- ---- ---- 11. -19. 30. 54000 ---- ---- ---- ---- 11. -19. 30. 54500 ---- ---- ---- ---- 10. -20. 30. 55000 ---- ---- ---- ---- 10. -15. 25. 1 55500 ---- ---- ---- ---- 9. -16. 25. 56000 ---- ---- ---- ---- 9. -16. 25. 56500 ---- ---- ---- ---- 8. -17. 25. 57000 ---- ---- ---- ---- 8. -17. 25. 57500 ---- ---- ---- ---- 8. -16. 24. 58000 ---- ---- ---- ---- 7. -17. 24. 58500 ---- ---- ---- ---- 7. -16. 23. 59000 ---- ---- ---- ---- 7. -16. 23. 59500 ---- ---- ---- ---- 6. -16. 22. 6000 ---- ---- ---- ---- 13375.0 -580. 13955.0 60000 ---- ---- ---- ---- 6. -16. 22. 60500 ---- ---- ---- ---- 6. -15. 21. 61000 ---- ---- ---- ---- 6. -15. 21. 61500 ---- ---- ---- ---- 5. -16. 21. 62000 ---- ---- ---- ---- 5. -15. 20. 62500 ---- ---- ---- ---- 5. -15. 20. 63000 ---- ---- ---- ---- 5. -15. 20. 63500 ---- ---- ---- ---- 5. -14. 19. 64000 ---- ---- ---- ---- 4. -15. 19. 64500 ---- ---- ---- ---- 4. -15. 19. 65000 ---- ---- ---- ---- 4. -15. 19. 65500 ---- ---- ---- ---- 4. -14. 18. 66000 ---- ---- ---- ---- 4. -14. 18. 66500 ---- ---- ---- ---- 4. -14. 18. 67000 ---- ---- ---- ---- 4. -14. 18. 67500 ---- ---- ---- ---- 3. -14. 17. 68000 ---- ---- ---- ---- 3. -14. 17. 68500 ---- ---- ---- ---- 3. -14. 17. 69000 ---- ---- ---- ---- 3. -14. 17. 69500 ---- ---- ---- ---- 3. -14. 17. 7000 ---- ---- ---- ---- 12405.0 -585. 12990.0 70000 ---- ---- ---- ---- 3. -13. 16. 70500 ---- ---- ---- ---- 3. -13. 16. 71000 ---- ---- ---- ---- 3. -13. 16. 71500 ---- ---- ---- ---- 3. -13. 16. 72000 ---- ---- ---- ---- 3. -13. 16. 72500 ---- ---- ---- ---- 3. -12. 15. 73000 ---- ---- ---- ---- 2. -13. 15. 73500 ---- ---- ---- ---- 2. -13. 15. 74000 ---- ---- ---- ---- 2. -13. 15. 74500 ---- ---- ---- ---- 2. -13. 15. 75000 ---- ---- ---- ---- 2. -13. 15. 5 75500 ---- ---- ---- ---- 2. -13. 15. 76000 ---- ---- ---- ---- 2. -13. 15. 76500 ---- ---- ---- ---- 2. -12. 14. 77000 ---- ---- ---- ---- 2. -12. 14. 77500 ---- ---- ---- ---- 2. -12. 14. 78000 ---- ---- ---- ---- 2. -12. 14. 78500 ---- ---- ---- ---- 2. -12. 14. 79000 ---- ---- ---- ---- 2. -12. 14. 79500 ---- ---- ---- ---- 2. -12. 14. 8000 ---- ---- ---- ---- 11450.0 -575. 12025.0 80000 ---- ---- ---- ---- 2. -12. 14. 80500 ---- ---- ---- ---- 2. -12. 14. 81000 ---- ---- ---- ---- 2. -12. 14. 81500 ---- ---- ---- ---- 2. -11. 13. 82000 ---- ---- ---- ---- 2. -11. 13. 82500 ---- ---- ---- ---- 2. -11. 13. 83000 ---- ---- ---- ---- 2. -11. 13. 83500 ---- ---- ---- ---- 2. -11. 13. 84000 ---- ---- ---- ---- 1. -12. 13. 84500 ---- ---- ---- ---- 1. -12. 13. 85000 ---- ---- ---- ---- 1. -12. 13. 85500 ---- ---- ---- ---- 1. -12. 13. 86000 ---- ---- ---- ---- 1. -12. 13. 86500 ---- ---- ---- ---- 1. -12. 13. 87000 ---- ---- ---- ---- 1. -12. 13. 87500 ---- ---- ---- ---- 1. -12. 13. 88000 ---- ---- ---- ---- 1. -12. 13. 88500 ---- ---- ---- ---- 1. -12. 13. 89000 ---- ---- ---- ---- 1. -11. 12. 89500 ---- ---- ---- ---- 1. -11. 12. 9000 ---- ---- ---- ---- 10495.0 -580. 11075.0 90000 ---- ---- ---- ---- 1. -11. 12. 90500 ---- ---- ---- ---- 1. -11. 12. 91000 ---- ---- ---- ---- 1. -11. 12. 91500 ---- ---- ---- ---- 1. -11. 12. 92000 ---- ---- ---- ---- 1. -11. 12. 92500 ---- ---- ---- ---- 1. -11. 12. 93000 ---- ---- ---- ---- 1. -11. 12. 93500 ---- ---- ---- ---- 1. -11. 12. 94000 ---- ---- ---- ---- 1. -11. 12. 94500 ---- ---- ---- ---- 1. -11. 12. 95000 ---- ---- ---- ---- 1. -11. 12. 95500 ---- ---- ---- ---- 1. -11. 12. 96000 ---- ---- ---- ---- 1. -11. 12. 96500 ---- ---- ---- ---- 1. -11. 12. 97000 ---- ---- ---- ---- 1. -11. 12. 97500 ---- ---- ---- ---- 1. -11. 12. 98000 ---- ---- ---- ---- 1. -11. 12. 98500 ---- ---- ---- ---- 1. -11. 12. 99000 ---- ---- ---- ---- 1. -11. 12. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18285.0 -560. 18845.0 10000 ---- ---- ---- ---- 9665. -555. 10220.0 100000 ---- ---- ---- ---- 4. -2. 6. 15000 ---- ---- ---- ---- 5525. -515. 6040. 20000 ---- ---- 2700.A 2700.A 2670. -365. 3035. 25000 ---- ---- 1150.A 1150.A 1140. -230. 1370. 2 30000 ---- ---- 550.A 550.A 530. -115. 645. 35000 ---- ---- 310.A 310.A 270. -65. 335. 6 40000 ---- ---- ---- ---- 160. -35. 195. 6 45000 ---- ---- ---- ---- 95. -25. 120. 1 5000 ---- ---- ---- ---- 14345.0 -565. 14910.0 50000 ---- ---- ---- ---- 55. -20. 75. 3 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 35. -15. 50. 60000 ---- ---- ---- ---- 24. -11. 35. 65000 ---- ---- ---- ---- 17. -8. 25. 70000 ---- ---- ---- ---- 12. -7. 19. 75000 ---- ---- ---- ---- 9. -6. 15. 80000 ---- ---- ---- ---- 7. -5. 12. 85000 ---- ---- ---- ---- 6. -4. 10. 90000 ---- ---- ---- ---- 5. -3. 8. 95000 ---- ---- ---- ---- 4. -3. 7. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18300.0 -505. 18805.0 10000 ---- ---- ---- ---- 9805. -500. 10305.0 100000 ---- ---- ---- ---- 16. -1. 17. 15000 ---- ---- ---- ---- 5840. -455. 6295. 20000 ---- ---- 3085.A 3085.A 3085. -330. 3415. 25000 ---- ---- 1495.A 1495.A 1520. -225. 1745. 30000 ---- ---- 790.A 790.A 750. -160. 910. 35000 ---- ---- 470.A 470.A 410. -105. 515. 40000 ---- ---- ---- ---- 255. -65. 320. 45000 ---- ---- ---- ---- 170. -45. 215. 5000 ---- ---- ---- ---- 14390.0 -505. 14895.0 50000 ---- ---- ---- ---- 115. -35. 150. 500000 ---- ---- ---- ---- 14. +2. 12. 55000 ---- ---- ---- ---- 85. -20. 105. 60000 ---- ---- ---- ---- 65. -15. 80. 65000 ---- ---- ---- ---- 55. -10. 65. 70000 ---- ---- ---- ---- 45. -10. 55. 75000 ---- ---- ---- ---- 40. -5. 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 24. -1. 25. 95000 ---- ---- ---- ---- 20. UNCH 20. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18305.0 -455. 18760.0 10000 ---- ---- ---- ---- 9965. -445. 10410.0 100000 ---- ---- ---- ---- 55. +10. 45. 15000 ---- ---- ---- ---- 6180. -410. 6590. 20000 ---- ---- 3515.A 3515.A 3535. -320. 3855. 25000 ---- ---- 1890.A 1890.A 1920. -230. 2150. 30000 ---- ---- 1095.A 1095.A 1050. -160. 1210. 35000 ---- ---- 695.A 695.A 635. -95. 730. 40000 ---- ---- ---- ---- 435. -50. 485. 45000 ---- ---- ---- ---- 315. -30. 345. 5000 ---- ---- ---- ---- 14470.0 -455. 14925.0 50000 ---- ---- ---- ---- 235. -20. 255. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 175. -15. 190. 60000 ---- ---- ---- ---- 135. -10. 145. 65000 ---- ---- ---- ---- 105. -5. 110. 70000 ---- ---- ---- ---- 85. -5. 90. 75000 ---- ---- ---- ---- 75. -5. 80. 80000 ---- ---- ---- ---- 70. -5. 75. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 60. -5. 65. 95000 ---- ---- ---- ---- 60. +5. 55. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18185.0 -430. 18615.0 10000 ---- ---- ---- ---- 10550.0 -390. 10940.0 100000 ---- ---- ---- ---- 165. -15. 180. 15000 ---- ---- ---- ---- 7295. -345. 7640. 20000 ---- ---- ---- ---- 4820. -280. 5100. 25000 ---- ---- ---- ---- 3175. -220. 3395. 30000 ---- ---- ---- ---- 2165. -165. 2330. 35000 ---- ---- ---- ---- 1525. -125. 1650. 40000 ---- ---- ---- ---- 1110. -100. 1210. 45000 ---- ---- ---- ---- 835. -80. 915. 5000 ---- ---- ---- ---- 14500.0 -425. 14925.0 50000 ---- ---- ---- ---- 655. -65. 720. 500000 ---- ---- ---- ---- 35. -5. 40. 55000 ---- ---- ---- ---- 530. -55. 585. 60000 ---- ---- ---- ---- 445. -45. 490. 65000 ---- ---- ---- ---- 385. -40. 425. 70000 ---- ---- ---- ---- 335. -35. 370. 75000 ---- ---- ---- ---- 295. -35. 330. 80000 ---- ---- ---- ---- 265. -25. 290. 85000 ---- ---- ---- ---- 235. -25. 260. 90000 ---- ---- ---- ---- 205. -25. 230. 95000 ---- ---- ---- ---- 185. -20. 205. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18180.0 -550. 18730.0 10000 ---- ---- ---- ---- 10995.0 -490. 11485.0 100000 ---- ---- ---- ---- 440. -45. 485. 15000 ---- ---- ---- ---- 7930. -430. 8360. 20000 ---- ---- ---- ---- 5635. -365. 6000. 25000 ---- ---- ---- ---- 4030. -300. 4330. 30000 ---- ---- ---- ---- 2945. -240. 3185. 1 35000 ---- ---- ---- ---- 2215. -195. 2410. 40000 ---- ---- ---- ---- 1720. -165. 1885. 45000 ---- ---- ---- ---- 1390. -135. 1525. 5000 ---- ---- ---- ---- 14690.0 -535. 15225.0 50000 ---- ---- ---- ---- 1160. -120. 1280. 500000 ---- ---- ---- ---- 90. -10. 100. 55000 ---- ---- ---- ---- 1000. -105. 1105. 60000 ---- ---- ---- ---- 880. -95. 975. 65000 ---- ---- ---- ---- 790. -80. 870. 70000 ---- ---- ---- ---- 715. -75. 790. 75000 ---- ---- ---- ---- 655. -70. 725. 80000 ---- ---- ---- ---- 600. -65. 665. 85000 ---- ---- ---- ---- 550. -60. 610. 90000 ---- ---- ---- ---- 510. -55. 565. 95000 ---- ---- ---- ---- 470. -50. 520. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18105.0 -555. 18660.0 10000 ---- ---- ---- ---- 11370.0 -495. 11865.0 100000 ---- ---- ---- ---- 845. -75. 920. 101000 ---- ---- ---- ---- 835. -80. 915. 102000 ---- ---- ---- ---- 830. -75. 905. 103000 ---- ---- ---- ---- 825. -75. 900. 104000 ---- ---- ---- ---- 820. -75. 895. 105000 ---- ---- ---- ---- 815. -75. 890. 106000 ---- ---- ---- ---- 810. -70. 880. 107000 ---- ---- ---- ---- 805. -70. 875. 108000 ---- ---- ---- ---- 800. -70. 870. 110000 ---- ---- ---- ---- 790. -70. 860. 11500 ---- ---- ---- ---- 10440.0 -480. 10920.0 115000 ---- ---- ---- ---- 765. -70. 835. 12000 ---- ---- ---- ---- 10140.0 -475. 10615.0 120000 ---- ---- ---- ---- 745. -70. 815. 12500 ---- ---- ---- ---- 9850. -465. 10315.0 125000 ---- ---- ---- ---- 730. -65. 795. 13000 ---- ---- ---- ---- 9560. -460. 10020.0 130000 ---- ---- ---- ---- 710. -65. 775. 13500 ---- ---- ---- ---- 9280. -455. 9735. 135000 ---- ---- ---- ---- 700. -60. 760. 14000 ---- ---- ---- ---- 9005. -450. 9455. 140000 ---- ---- ---- ---- 685. -65. 750. 14500 ---- ---- ---- ---- 8740. -440. 9180. 145000 ---- ---- ---- ---- 675. -60. 735. 15000 ---- ---- ---- ---- 8480. -435. 8915. 150000 ---- ---- ---- ---- 665. -60. 725. 15500 ---- ---- ---- ---- 8225. -435. 8660. 155000 ---- ---- ---- ---- 655. -60. 715. 16000 ---- ---- ---- ---- 7980. -425. 8405. 160000 ---- ---- ---- ---- 645. -60. 705. 16500 ---- ---- ---- ---- 7745. -420. 8165. 165000 ---- ---- ---- ---- 640. -55. 695. 17000 ---- ---- ---- ---- 7515. -410. 7925. 170000 ---- ---- ---- ---- 630. -55. 685. 17500 ---- ---- ---- ---- 7290. -410. 7700. 175000 ---- ---- ---- ---- 625. -55. 680. 18000 ---- ---- ---- ---- 7075. -400. 7475. 180000 ---- ---- ---- ---- 615. -55. 670. 18500 ---- ---- ---- ---- 6870. -395. 7265. 185000 ---- ---- ---- ---- 610. -55. 665. 19000 ---- ---- ---- ---- 6665. -390. 7055. 190000 ---- ---- ---- ---- 605. -55. 660. 19500 ---- ---- ---- ---- 6470. -385. 6855. 195000 ---- ---- ---- ---- 600. -50. 650. 20000 ---- ---- ---- ---- 6285. -375. 6660. 200000 ---- ---- ---- ---- 595. -50. 645. 20500 ---- ---- ---- ---- 6100. -370. 6470. 205000 ---- ---- ---- ---- 590. -50. 640. 21000 ---- ---- ---- ---- 5925. -365. 6290. 210000 ---- ---- ---- ---- 580. -55. 635. 21500 ---- ---- ---- ---- 5755. -355. 6110. 215000 ---- ---- ---- ---- 575. -55. 630. 22000 ---- ---- ---- ---- 5590. -350. 5940. 220000 ---- ---- ---- ---- 570. -50. 620. 22500 ---- ---- ---- ---- 5430. -345. 5775. 225000 ---- ---- ---- ---- 565. -50. 615. 23000 ---- ---- ---- ---- 5275. -340. 5615. 230000 ---- ---- ---- ---- 560. -50. 610. 23500 ---- ---- ---- ---- 5125. -335. 5460. 235000 ---- ---- ---- ---- 555. -50. 605. 24000 ---- ---- ---- ---- 4985. -325. 5310. 240000 ---- ---- ---- ---- 550. -50. 600. 24500 ---- ---- ---- ---- 4845. -320. 5165. 245000 ---- ---- ---- ---- 545. -50. 595. 25000 ---- ---- ---- ---- 4710. -320. 5030. 250000 ---- ---- ---- ---- 540. -45. 585. 25500 ---- ---- ---- ---- 4585. -310. 4895. 26000 ---- ---- ---- ---- 4460. -305. 4765. 26500 ---- ---- ---- ---- 4340. -300. 4640. 27000 ---- ---- ---- ---- 4225. -295. 4520. 27500 ---- ---- ---- ---- 4115. -290. 4405. 28000 ---- ---- ---- ---- 4005. -285. 4290. 28500 ---- ---- ---- ---- 3905. -280. 4185. 29000 ---- ---- ---- ---- 3805. -275. 4080. 29500 ---- ---- ---- ---- 3710. -270. 3980. 30000 ---- ---- ---- ---- 3615. -265. 3880. 30500 ---- ---- ---- ---- 3525. -260. 3785. 31000 ---- ---- ---- ---- 3440. -255. 3695. 31500 ---- ---- ---- ---- 3355. -255. 3610. 32000 ---- ---- ---- ---- 3275. -250. 3525. 32500 ---- ---- ---- ---- 3200. -240. 3440. 33000 ---- ---- ---- ---- 3125. -240. 3365. 33500 ---- ---- ---- ---- 3050. -235. 3285. 34000 ---- ---- ---- ---- 2985. -230. 3215. 34500 ---- ---- ---- ---- 2915. -230. 3145. 35000 ---- ---- ---- ---- 2850. -225. 3075. 35500 ---- ---- ---- ---- 2790. -220. 3010. 36000 ---- ---- ---- ---- 2730. -215. 2945. 36500 ---- ---- ---- ---- 2670. -215. 2885. 37000 ---- ---- ---- ---- 2615. -210. 2825. 37500 ---- ---- ---- ---- 2560. -210. 2770. 38000 ---- ---- ---- ---- 2510. -205. 2715. 38500 ---- ---- ---- ---- 2460. -200. 2660. 39000 ---- ---- ---- ---- 2410. -200. 2610. 39500 ---- ---- ---- ---- 2365. -195. 2560. 40000 ---- ---- ---- ---- 2320. -190. 2510. 40500 ---- ---- ---- ---- 2280. -185. 2465. 41000 ---- ---- ---- ---- 2235. -185. 2420. 41500 ---- ---- ---- ---- 2195. -185. 2380. 42000 ---- ---- ---- ---- 2155. -185. 2340. 42500 ---- ---- ---- ---- 2120. -180. 2300. 43000 ---- ---- ---- ---- 2085. -175. 2260. 43500 ---- ---- ---- ---- 2050. -170. 2220. 44000 ---- ---- ---- ---- 2015. -170. 2185. 44500 ---- ---- ---- ---- 1985. -165. 2150. 45000 ---- ---- ---- ---- 1950. -170. 2120. 45500 ---- ---- ---- ---- 1920. -165. 2085. 46000 ---- ---- ---- ---- 1895. -160. 2055. 46500 ---- ---- ---- ---- 1865. -160. 2025. 47000 ---- ---- ---- ---- 1835. -160. 1995. 47500 ---- ---- ---- ---- 1810. -155. 1965. 48000 ---- ---- ---- ---- 1785. -155. 1940. 48500 ---- ---- ---- ---- 1760. -155. 1915. 49000 ---- ---- ---- ---- 1735. -155. 1890. 49500 ---- ---- ---- ---- 1715. -150. 1865. 5000 ---- ---- ---- ---- 14810.0 -535. 15345.0 50000 ---- ---- ---- ---- 1690. -150. 1840. 500000 ---- ---- ---- ---- 250. -25. 275. 50500 ---- ---- ---- ---- 1670. -145. 1815. 51000 ---- ---- ---- ---- 1650. -145. 1795. 51500 ---- ---- ---- ---- 1630. -140. 1770. 52000 ---- ---- ---- ---- 1610. -140. 1750. 52500 ---- ---- ---- ---- 1590. -140. 1730. 53000 ---- ---- ---- ---- 1570. -140. 1710. 53500 ---- ---- ---- ---- 1555. -135. 1690. 54000 ---- ---- ---- ---- 1535. -135. 1670. 54500 ---- ---- ---- ---- 1520. -135. 1655. 55000 ---- ---- ---- ---- 1505. -130. 1635. 55500 ---- ---- ---- ---- 1485. -135. 1620. 56000 ---- ---- ---- ---- 1470. -130. 1600. 56500 ---- ---- ---- ---- 1455. -130. 1585. 57000 ---- ---- ---- ---- 1440. -130. 1570. 57500 ---- ---- ---- ---- 1425. -130. 1555. 58000 ---- ---- ---- ---- 1410. -130. 1540. 58500 ---- ---- ---- ---- 1400. -125. 1525. 59000 ---- ---- ---- ---- 1385. -125. 1510. 59500 ---- ---- ---- ---- 1370. -125. 1495. 60000 ---- ---- ---- ---- 1360. -120. 1480. 60500 ---- ---- ---- ---- 1345. -120. 1465. 61000 ---- ---- ---- ---- 1335. -120. 1455. 61500 ---- ---- ---- ---- 1320. -120. 1440. 62000 ---- ---- ---- ---- 1310. -120. 1430. 62500 ---- ---- ---- ---- 1300. -115. 1415. 63000 ---- ---- ---- ---- 1290. -115. 1405. 63500 ---- ---- ---- ---- 1275. -115. 1390. 64000 ---- ---- ---- ---- 1265. -115. 1380. 64500 ---- ---- ---- ---- 1255. -115. 1370. 65000 ---- ---- ---- ---- 1245. -115. 1360. 65500 ---- ---- ---- ---- 1235. -115. 1350. 66000 ---- ---- ---- ---- 1225. -110. 1335. 66500 ---- ---- ---- ---- 1215. -110. 1325. 67000 ---- ---- ---- ---- 1210. -105. 1315. 67500 ---- ---- ---- ---- 1200. -105. 1305. 68000 ---- ---- ---- ---- 1190. -105. 1295. 68500 ---- ---- ---- ---- 1180. -110. 1290. 69000 ---- ---- ---- ---- 1170. -110. 1280. 69500 ---- ---- ---- ---- 1165. -105. 1270. 70000 ---- ---- ---- ---- 1155. -105. 1260. 70500 ---- ---- ---- ---- 1150. -100. 1250. 71000 ---- ---- ---- ---- 1140. -105. 1245. 71500 ---- ---- ---- ---- 1130. -105. 1235. 72000 ---- ---- ---- ---- 1125. -100. 1225. 72500 ---- ---- ---- ---- 1115. -105. 1220. 73000 ---- ---- ---- ---- 1110. -100. 1210. 73500 ---- ---- ---- ---- 1105. -100. 1205. 74000 ---- ---- ---- ---- 1095. -100. 1195. 74500 ---- ---- ---- ---- 1090. -95. 1185. 75000 ---- ---- ---- ---- 1080. -100. 1180. 75500 ---- ---- ---- ---- 1075. -95. 1170. 76000 ---- ---- ---- ---- 1070. -95. 1165. 76500 ---- ---- ---- ---- 1060. -100. 1160. 77000 ---- ---- ---- ---- 1055. -95. 1150. 77500 ---- ---- ---- ---- 1050. -95. 1145. 78000 ---- ---- ---- ---- 1045. -95. 1140. 78500 ---- ---- ---- ---- 1035. -95. 1130. 79000 ---- ---- ---- ---- 1030. -95. 1125. 79500 ---- ---- ---- ---- 1025. -95. 1120. 80000 ---- ---- ---- ---- 1020. -90. 1110. 80500 ---- ---- ---- ---- 1015. -90. 1105. 81000 ---- ---- ---- ---- 1005. -95. 1100. 81500 ---- ---- ---- ---- 1000. -95. 1095. 82000 ---- ---- ---- ---- 995. -90. 1085. 82500 ---- ---- ---- ---- 990. -90. 1080. 83000 ---- ---- ---- ---- 985. -90. 1075. 83500 ---- ---- ---- ---- 980. -90. 1070. 84000 ---- ---- ---- ---- 975. -90. 1065. 84500 ---- ---- ---- ---- 970. -90. 1060. 85000 ---- ---- ---- ---- 965. -90. 1055. 85500 ---- ---- ---- ---- 960. -90. 1050. 86000 ---- ---- ---- ---- 955. -85. 1040. 86500 ---- ---- ---- ---- 950. -85. 1035. 87000 ---- ---- ---- ---- 945. -85. 1030. 87500 ---- ---- ---- ---- 940. -85. 1025. 88000 ---- ---- ---- ---- 935. -85. 1020. 88500 ---- ---- ---- ---- 930. -85. 1015. 89000 ---- ---- ---- ---- 925. -85. 1010. 89500 ---- ---- ---- ---- 925. -80. 1005. 90000 ---- ---- ---- ---- 920. -80. 1000. 90500 ---- ---- ---- ---- 915. -85. 1000. 91000 ---- ---- ---- ---- 910. -85. 995. 91500 ---- ---- ---- ---- 905. -85. 990. 92000 ---- ---- ---- ---- 900. -85. 985. 92500 ---- ---- ---- ---- 900. -80. 980. 93000 ---- ---- ---- ---- 895. -80. 975. 93500 ---- ---- ---- ---- 890. -80. 970. 94000 ---- ---- ---- ---- 885. -80. 965. 94500 ---- ---- ---- ---- 880. -85. 965. 95000 ---- ---- ---- ---- 880. -80. 960. 95500 ---- ---- ---- ---- 875. -80. 955. 96000 ---- ---- ---- ---- 870. -80. 950. 96500 ---- ---- ---- ---- 865. -80. 945. 97000 ---- ---- ---- ---- 865. -80. 945. 97500 ---- ---- ---- ---- 860. -80. 940. 98000 ---- ---- ---- ---- 855. -80. 935. 98500 ---- ---- ---- ---- 855. -75. 930. 99000 ---- ---- ---- ---- 850. -80. 930. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17975.0 -600. 18575.0 10000 ---- ---- ---- ---- 11140.0 -535. 11675.0 100000 ---- ---- ---- ---- 395. -45. 440. 15000 ---- ---- ---- ---- 8605. -475. 9080. 20000 ---- ---- ---- ---- 6675. -410. 7085. 25000 ---- ---- ---- ---- 5200. -355. 5555. 30000 ---- ---- ---- ---- 4075. -300. 4375. 35000 ---- ---- ---- ---- 3225. -260. 3485. 40000 ---- ---- ---- ---- 2590. -220. 2810. 45000 ---- ---- ---- ---- 2110. -185. 2295. 5000 ---- ---- ---- ---- 14515.0 -585. 15100.0 50000 ---- ---- ---- ---- 1740. -160. 1900. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 1450. -140. 1590. 60000 ---- ---- ---- ---- 1220. -125. 1345. 65000 ---- ---- ---- ---- 1040. -105. 1145. 70000 ---- ---- ---- ---- 890. -95. 985. 75000 ---- ---- ---- ---- 765. -85. 850. 80000 ---- ---- ---- ---- 665. -70. 735. TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 150 1050 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. -4. 16. 100000 ---- ---- ---- ---- 80450.0 +620. 79830.0 10500 ---- ---- ---- ---- 15. -5. 20. 105000 ---- ---- ---- ---- 85445.0 +625. 84820.0 11000 ---- ---- ---- ---- 20. -5. 25. 1 110000 ---- ---- ---- ---- 90435.0 +620. 89815.0 11500 ---- ---- ---- ---- 25. -5. 30. 115000 ---- ---- ---- ---- 95425.0 +620. 94805.0 12000 ---- ---- ---- ---- 35. -5. 40. 120000 ---- ---- ---- ---- 1004. +620. 99795.0 12500 ---- ---- ---- ---- 40. -10. 50. 130 125000 ---- ---- ---- ---- 1054. +625. 1047. 13000 ---- ---- ---- ---- 50. -10. 60. 82 130000 ---- ---- ---- ---- 1104. +625. 1097. 13500 ---- ---- ---- ---- 65. -5. 70. 65 135000 ---- ---- ---- ---- 1153. +625. 1147. 14000 ---- 90.B ---- 90.B 80. -5. 85. 70 140000 ---- ---- ---- ---- 1203. +620. 1197. 14500 ---- ---- ---- ---- 100. -5. 105. 60 145000 ---- ---- ---- ---- 1253. +625. 1247. 15000 ---- ---- ---- ---- 125. -5. 130. 90 150000 ---- ---- ---- ---- 1303. +625. 1297. 15500 160. 170. 160. 170. 160. UNCH 10 160. 75 155000 ---- ---- ---- ---- 1353. +625. 1347. 16000 195. 215.B 195. 215.B 205. +10. 5 195. 11 167 160000 ---- ---- ---- ---- 1403. +630. 1397. 16500 245. 275.B 245. 275.B 265. +15. 5 250. 10 165000 ---- ---- ---- ---- 1453. +625. 1447. 17000 ---- 355.B 305.A 355.B 345. +30. 315. 170000 ---- ---- ---- ---- 1503. +625. 1497. 17500 ---- 470.B 385.A 470.B 445. +45. 400. 7 175000 ---- ---- ---- ---- 1553. +625. 1546. 18000 ---- 600.B 485.A 600.B 575. +70. 505. 4 180000 ---- ---- ---- ---- 1603. +630. 1596. 18500 ---- 770.B 610.A 610.A 735. +100. 635. 11 185000 ---- ---- ---- ---- 1653. +630. 1646. 19000 925. 980.B 765.A 915.A 930. +135. 2 795. 40 190000 ---- ---- ---- ---- 1702. +625. 1696. 19500 ---- 1225.B 955.A 1215.B 1160. +170. 990. 40 195000 ---- ---- ---- ---- 1752. +630. 1746. 20000 ---- 1505.B 1175.A 1505.B 1435. +215. 1220. 1 200000 ---- ---- ---- ---- 1802. +630. 1796. 20500 ---- 1740.B 1435.A 1435.A 1750. +265. 1485. 21000 ---- 1815.B ---- 1815.B 2095. +305. 1790. 4 21500 ---- ---- ---- ---- 2480. +355. 2125. 84 22000 ---- ---- ---- ---- 2885. +395. 2490. 97 22500 ---- ---- ---- ---- 3315. +435. 2880. 15 23000 ---- ---- ---- ---- 3765. +470. 3295. 23500 ---- ---- ---- ---- 4225. +500. 3725. 24000 ---- ---- ---- ---- 4695. +525. 4170. 24500 ---- ---- ---- ---- 5170. +540. 4630. 3 25000 ---- ---- ---- ---- 5650. +555. 5095. 25500 ---- ---- ---- ---- 6135. +565. 5570. 26000 ---- ---- ---- ---- 6625. +580. 6045. 26500 ---- ---- ---- ---- 7115. +585. 6530. 27000 ---- ---- ---- ---- 7605. +590. 7015. 27500 ---- ---- ---- ---- 8100. +595. 7505. 28000 ---- ---- ---- ---- 8595. +600. 7995. 28500 ---- ---- ---- ---- 9090. +600. 8490. 29000 ---- ---- ---- ---- 9585. +605. 8980. 29500 ---- ---- ---- ---- 10085.0 +610. 9475. 30000 ---- ---- ---- ---- 10580.0 +605. 9975. 30500 ---- ---- ---- ---- 11080.0 +610. 10470.0 31000 ---- ---- ---- ---- 11575.0 +610. 10965.0 31500 ---- ---- ---- ---- 12075.0 +610. 11465.0 32000 ---- ---- ---- ---- 12570.0 +610. 11960.0 32500 ---- ---- ---- ---- 13070.0 +610. 12460.0 33000 ---- ---- ---- ---- 13570.0 +615. 12955.0 33500 ---- ---- ---- ---- 14070.0 +615. 13455.0 34000 ---- ---- ---- ---- 14565.0 +610. 13955.0 34500 ---- ---- ---- ---- 15065.0 +615. 14450.0 35000 ---- ---- ---- ---- 15565.0 +615. 14950.0 35500 ---- ---- ---- ---- 16065.0 +615. 15450.0 36000 ---- ---- ---- ---- 16560.0 +610. 15950.0 36500 ---- ---- ---- ---- 17060.0 +615. 16445.0 37000 ---- ---- ---- ---- 17560.0 +615. 16945.0 37500 ---- ---- ---- ---- 18060.0 +615. 17445.0 38000 ---- ---- ---- ---- 18560.0 +615. 17945.0 38500 ---- ---- ---- ---- 19055.0 +610. 18445.0 39000 ---- ---- ---- ---- 19555.0 +615. 18940.0 39500 ---- ---- ---- ---- 20055.0 +615. 19440.0 40000 ---- ---- ---- ---- 20555.0 +615. 19940.0 40500 ---- ---- ---- ---- 21055.0 +615. 20440.0 41000 ---- ---- ---- ---- 21555.0 +615. 20940.0 41500 ---- ---- ---- ---- 22050.0 +615. 21435.0 42000 ---- ---- ---- ---- 22550.0 +615. 21935.0 42500 ---- ---- ---- ---- 23050.0 +615. 22435.0 43000 ---- ---- ---- ---- 23550.0 +615. 22935.0 43500 ---- ---- ---- ---- 24050.0 +615. 23435.0 44000 ---- ---- ---- ---- 24550.0 +620. 23930.0 44500 ---- ---- ---- ---- 25045.0 +615. 24430.0 45000 ---- ---- ---- ---- 25545.0 +615. 24930.0 45500 ---- ---- ---- ---- 26045.0 +615. 25430.0 46000 ---- ---- ---- ---- 26545.0 +615. 25930.0 46500 ---- ---- ---- ---- 27045.0 +620. 26425.0 47000 ---- ---- ---- ---- 27540.0 +615. 26925.0 47500 ---- ---- ---- ---- 28040.0 +615. 27425.0 48000 ---- ---- ---- ---- 28540.0 +615. 27925.0 48500 ---- ---- ---- ---- 29040.0 +615. 28425.0 49000 ---- ---- ---- ---- 29540.0 +615. 28925.0 49500 ---- ---- ---- ---- 30040.0 +620. 29420.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30535.0 +615. 29920.0 500000 ---- ---- ---- ---- 4797. +650. 4791. 50500 ---- ---- ---- ---- 31035.0 +615. 30420.0 51000 ---- ---- ---- ---- 31535.0 +615. 30920.0 51500 ---- ---- ---- ---- 32035.0 +615. 31420.0 52000 ---- ---- ---- ---- 32535.0 +620. 31915.0 52500 ---- ---- ---- ---- 33035.0 +620. 32415.0 53000 ---- ---- ---- ---- 33530.0 +615. 32915.0 53500 ---- ---- ---- ---- 34030.0 +615. 33415.0 54000 ---- ---- ---- ---- 34530.0 +615. 33915.0 54500 ---- ---- ---- ---- 35030.0 +615. 34415.0 55000 ---- ---- ---- ---- 35530.0 +620. 34910.0 55500 ---- ---- ---- ---- 36030.0 +620. 35410.0 56000 ---- ---- ---- ---- 36525.0 +615. 35910.0 56500 ---- ---- ---- ---- 37025.0 +615. 36410.0 57000 ---- ---- ---- ---- 37525.0 +615. 36910.0 57500 ---- ---- ---- ---- 38025.0 +620. 37405.0 58000 ---- ---- ---- ---- 38525.0 +620. 37905.0 58500 ---- ---- ---- ---- 39025.0 +620. 38405.0 59000 ---- ---- ---- ---- 39520.0 +615. 38905.0 59500 ---- ---- ---- ---- 40020.0 +615. 39405.0 60000 ---- ---- ---- ---- 40520.0 +615. 39905.0 60500 ---- ---- ---- ---- 41020.0 +620. 40400.0 61000 ---- ---- ---- ---- 41520.0 +620. 40900.0 61500 ---- ---- ---- ---- 42020.0 +620. 41400.0 62000 ---- ---- ---- ---- 42515.0 +615. 41900.0 62500 ---- ---- ---- ---- 43015.0 +615. 42400.0 63000 ---- ---- ---- ---- 43515.0 +620. 42895.0 63500 ---- ---- ---- ---- 44015.0 +620. 43395.0 64000 ---- ---- ---- ---- 44515.0 +620. 43895.0 64500 ---- ---- ---- ---- 45010.0 +615. 44395.0 65000 ---- ---- ---- ---- 45510.0 +615. 44895.0 65500 ---- ---- ---- ---- 46010.0 +615. 45395.0 66000 ---- ---- ---- ---- 46510.0 +620. 45890.0 66500 ---- ---- ---- ---- 47010.0 +620. 46390.0 67000 ---- ---- ---- ---- 47510.0 +620. 46890.0 67500 ---- ---- ---- ---- 48005.0 +615. 47390.0 68000 ---- ---- ---- ---- 48505.0 +615. 47890.0 68500 ---- ---- ---- ---- 49005.0 +620. 48385.0 69000 ---- ---- ---- ---- 49505.0 +620. 48885.0 69500 ---- ---- ---- ---- 50005.0 +620. 49385.0 70000 ---- ---- ---- ---- 50505.0 +620. 49885.0 70500 ---- ---- ---- ---- 51000.0 +615. 50385.0 71000 ---- ---- ---- ---- 51500.0 +615. 50885.0 71500 ---- ---- ---- ---- 52000.0 +620. 51380.0 72000 ---- ---- ---- ---- 52500.0 +620. 51880.0 72500 ---- ---- ---- ---- 53000.0 +620. 52380.0 73000 ---- ---- ---- ---- 53500.0 +620. 52880.0 73500 ---- ---- ---- ---- 53995.0 +615. 53380.0 74000 ---- ---- ---- ---- 54495.0 +615. 53880.0 74500 ---- ---- ---- ---- 54995.0 +620. 54375.0 75000 ---- ---- ---- ---- 55495.0 +620. 54875.0 75500 ---- ---- ---- ---- 55995.0 +620. 55375.0 76000 ---- ---- ---- ---- 56495.0 +620. 55875.0 76500 ---- ---- ---- ---- 56990.0 +615. 56375.0 77000 ---- ---- ---- ---- 57490.0 +620. 56870.0 77500 ---- ---- ---- ---- 57990.0 +620. 57370.0 78000 ---- ---- ---- ---- 58490.0 +620. 57870.0 78500 ---- ---- ---- ---- 58990.0 +620. 58370.0 79000 ---- ---- ---- ---- 59485.0 +615. 58870.0 79500 ---- ---- ---- ---- 59985.0 +615. 59370.0 80000 ---- ---- ---- ---- 60485.0 +620. 59865.0 80500 ---- ---- ---- ---- 60985.0 +620. 60365.0 81000 ---- ---- ---- ---- 61485.0 +620. 60865.0 85000 ---- ---- ---- ---- 65475.0 +615. 64860.0 90000 ---- ---- ---- ---- 70470.0 +620. 69850.0 95000 ---- ---- ---- ---- 75460.0 +620. 74840.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. +5. 70. 100000 ---- ---- ---- ---- 80225.0 +585. 79640.0 10500 ---- ---- ---- ---- 90. UNCH 90. 105000 ---- ---- ---- ---- 85205.0 +590. 84615.0 11000 ---- ---- ---- ---- 105. UNCH 105. 8 110000 ---- ---- ---- ---- 90180.0 +585. 89595.0 11500 ---- ---- ---- ---- 125. UNCH 125. 97 115000 ---- ---- ---- ---- 95160.0 +590. 94570.0 12000 ---- ---- ---- ---- 150. UNCH 150. 98 120000 ---- ---- ---- ---- 1001. +590. 99550.0 12500 ---- ---- ---- ---- 175. -5. 180. 6 6 125000 ---- ---- ---- ---- 1051. +590. 1045. 13000 ---- ---- ---- ---- 205. -5. 210. 130000 ---- ---- ---- ---- 1100. +590. 1095. 13500 ---- 250.B ---- 250.B 240. -5. 245. 135000 ---- ---- ---- ---- 1150. +590. 1144. 14000 285. 300.B 285. 285. 285. -5. 5 290. 140000 ---- ---- ---- ---- 1200. +590. 1194. 14500 345. 360.B 345. 345. 340. -5. 5 345. 20 145000 ---- ---- ---- ---- 1250. +595. 1244. 15000 400. 430.B 400. 430.B 410. +5. 5 405. 20 20 150000 ---- ---- ---- ---- 1300. +590. 1294. 15500 ---- 510.B ---- 510.B 495. +15. 480. 5 16000 ---- 620.B ---- 620.B 595. +30. 565. 16500 ---- 735.B 665.A 735.B 710. +40. 670. 5 17000 ---- 870.B 780.A 780.A 845. +55. 790. 1 17500 ---- 1030.B 915.A 915.A 1000. +75. 925. 23 18000 ---- 1215.B 1070.A 1215.B 1175. +95. 1080. 20 18500 ---- 1425.B 1250.A 1425.B 1375. +115. 1260. 16 19000 ---- 1655.B 1445.A 1655.B 1595. +135. 1460. 28 19500 ---- 1900.B 1660.A 1900.B 1840. +160. 1680. 84 20000 ---- 2175.B 1895.A 2155.B 2105. +180. 1925. 70 20500 ---- 2450.B 2155.A 2450.B 2400. +205. 2195. 56 21000 ---- 2770.B 2430.A 2770.B 2715. +230. 2485. 21500 ---- 3035.B ---- 3035.B 3055. +260. 2795. 37 22000 ---- 3145.B ---- 3145.B 3415. +290. 3125. 22500 ---- ---- ---- ---- 3790. +315. 3475. 23000 ---- ---- ---- ---- 4185. +340. 3845. 23500 ---- ---- ---- ---- 4595. +370. 4225. 24000 ---- ---- ---- ---- 5015. +390. 4625. 24500 ---- ---- ---- ---- 5450. +410. 5040. 25000 ---- ---- ---- ---- 5890. +430. 5460. 25500 ---- ---- ---- ---- 6340. +445. 5895. 26000 ---- ---- ---- ---- 6800. +460. 6340. 26500 ---- ---- ---- ---- 7260. +470. 6790. 27000 ---- ---- ---- ---- 7730. +485. 7245. 27500 ---- ---- ---- ---- 8205. +495. 7710. 28000 ---- ---- ---- ---- 8680. +505. 8175. 28500 ---- ---- ---- ---- 9160. +515. 8645. 29000 ---- ---- ---- ---- 9640. +520. 9120. 29500 ---- ---- ---- ---- 10125.0 +530. 9595. 30000 ---- ---- ---- ---- 10615.0 +540. 10075.0 30500 ---- ---- ---- ---- 11100.0 +540. 10560.0 31000 ---- ---- ---- ---- 11590.0 +545. 11045.0 31500 ---- ---- ---- ---- 12085.0 +555. 11530.0 32000 ---- ---- ---- ---- 12575.0 +555. 12020.0 32500 ---- ---- ---- ---- 13065.0 +555. 12510.0 33000 ---- ---- ---- ---- 13560.0 +560. 13000.0 33500 ---- ---- ---- ---- 14055.0 +565. 13490.0 34000 ---- ---- ---- ---- 14550.0 +570. 13980.0 34500 ---- ---- ---- ---- 15045.0 +570. 14475.0 35000 ---- ---- ---- ---- 15540.0 +570. 14970.0 35500 ---- ---- ---- ---- 16035.0 +575. 15460.0 36000 ---- ---- ---- ---- 16530.0 +575. 15955.0 36500 ---- ---- ---- ---- 17025.0 +575. 16450.0 37000 ---- ---- ---- ---- 17520.0 +575. 16945.0 37500 ---- ---- ---- ---- 18015.0 +575. 17440.0 38000 ---- ---- ---- ---- 18515.0 +580. 17935.0 38500 ---- ---- ---- ---- 19010.0 +575. 18435.0 39000 ---- ---- ---- ---- 19505.0 +575. 18930.0 39500 ---- ---- ---- ---- 20005.0 +580. 19425.0 40000 ---- ---- ---- ---- 20500.0 +580. 19920.0 40500 ---- ---- ---- ---- 20995.0 +575. 20420.0 41000 ---- ---- ---- ---- 21495.0 +580. 20915.0 41500 ---- ---- ---- ---- 21990.0 +580. 21410.0 42000 ---- ---- ---- ---- 22490.0 +580. 21910.0 42500 ---- ---- ---- ---- 22985.0 +580. 22405.0 43000 ---- ---- ---- ---- 23485.0 +585. 22900.0 43500 ---- ---- ---- ---- 23980.0 +580. 23400.0 44000 ---- ---- ---- ---- 24480.0 +585. 23895.0 44500 ---- ---- ---- ---- 24975.0 +580. 24395.0 45000 ---- ---- ---- ---- 25475.0 +585. 24890.0 45500 ---- ---- ---- ---- 25970.0 +580. 25390.0 46000 ---- ---- ---- ---- 26465.0 +580. 25885.0 46500 ---- ---- ---- ---- 26965.0 +585. 26380.0 47000 ---- ---- ---- ---- 27465.0 +585. 26880.0 47500 ---- ---- ---- ---- 27960.0 +585. 27375.0 48000 ---- ---- ---- ---- 28460.0 +585. 27875.0 48500 ---- ---- ---- ---- 28955.0 +585. 28370.0 49000 ---- ---- ---- ---- 29455.0 +585. 28870.0 49500 ---- ---- ---- ---- 29950.0 +585. 29365.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 30450.0 +585. 29865.0 500000 ---- ---- ---- ---- 4784. +620. 4778. 50500 ---- ---- ---- ---- 30945.0 +585. 30360.0 51000 ---- ---- ---- ---- 31445.0 +585. 30860.0 51500 ---- ---- ---- ---- 31940.0 +585. 31355.0 52000 ---- ---- ---- ---- 32440.0 +585. 31855.0 52500 ---- ---- ---- ---- 32935.0 +585. 32350.0 53000 ---- ---- ---- ---- 33435.0 +585. 32850.0 53500 ---- ---- ---- ---- 33930.0 +585. 33345.0 54000 ---- ---- ---- ---- 34430.0 +585. 33845.0 54500 ---- ---- ---- ---- 34925.0 +580. 34345.0 55000 ---- ---- ---- ---- 35425.0 +585. 34840.0 55500 ---- ---- ---- ---- 35925.0 +585. 35340.0 56000 ---- ---- ---- ---- 36420.0 +585. 35835.0 56500 ---- ---- ---- ---- 36920.0 +585. 36335.0 57000 ---- ---- ---- ---- 37415.0 +585. 36830.0 57500 ---- ---- ---- ---- 37915.0 +585. 37330.0 58000 ---- ---- ---- ---- 38410.0 +585. 37825.0 58500 ---- ---- ---- ---- 38910.0 +585. 38325.0 59000 ---- ---- ---- ---- 39405.0 +585. 38820.0 59500 ---- ---- ---- ---- 39905.0 +585. 39320.0 60000 ---- ---- ---- ---- 40405.0 +590. 39815.0 60500 ---- ---- ---- ---- 40900.0 +585. 40315.0 61000 ---- ---- ---- ---- 41400.0 +585. 40815.0 61500 ---- ---- ---- ---- 41895.0 +585. 41310.0 62000 ---- ---- ---- ---- 42395.0 +585. 41810.0 62500 ---- ---- ---- ---- 42890.0 +585. 42305.0 63000 ---- ---- ---- ---- 43390.0 +585. 42805.0 63500 ---- ---- ---- ---- 43885.0 +585. 43300.0 64000 ---- ---- ---- ---- 44385.0 +585. 43800.0 65000 ---- ---- ---- ---- 45380.0 +585. 44795.0 70000 ---- ---- ---- ---- 50360.0 +590. 49770.0 75000 ---- ---- ---- ---- 55335.0 +585. 54750.0 80000 ---- ---- ---- ---- 60315.0 +590. 59725.0 85000 ---- ---- ---- ---- 65290.0 +585. 64705.0 90000 ---- ---- ---- ---- 70270.0 +590. 69680.0 95000 ---- ---- ---- ---- 75250.0 +590. 74660.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 185. +5. 180. 3 100000 ---- ---- ---- ---- 79890.0 +575. 79315.0 101000 ---- ---- ---- ---- 80880.0 +575. 80305.0 102000 ---- ---- ---- ---- 81870.0 +570. 81300.0 103000 ---- ---- ---- ---- 82865.0 +575. 82290.0 104000 ---- ---- ---- ---- 83855.0 +575. 83280.0 10500 ---- ---- ---- ---- 215. +5. 210. 105000 ---- ---- ---- ---- 84845.0 +570. 84275.0 106000 ---- ---- ---- ---- 85840.0 +575. 85265.0 107000 ---- ---- ---- ---- 86830.0 +575. 86255.0 108000 ---- ---- ---- ---- 87820.0 +570. 87250.0 109000 ---- ---- ---- ---- 88815.0 +575. 88240.0 11000 ---- ---- ---- ---- 250. +5. 245. 110000 ---- ---- ---- ---- 89805.0 +575. 89230.0 111000 ---- ---- ---- ---- 90795.0 +570. 90225.0 112000 ---- ---- ---- ---- 91790.0 +575. 91215.0 113000 ---- ---- ---- ---- 92780.0 +575. 92205.0 114000 ---- ---- ---- ---- 93770.0 +570. 93200.0 11500 ---- 285.B ---- 285.B 295. +15. 280. 115000 ---- ---- ---- ---- 94765.0 +575. 94190.0 116000 ---- ---- ---- ---- 95755.0 +575. 95180.0 117000 ---- ---- ---- ---- 96750.0 +575. 96175.0 118000 ---- ---- ---- ---- 97740.0 +575. 97165.0 119000 ---- ---- ---- ---- 98730.0 +575. 98155.0 12000 ---- 330.B ---- ---- 340. +15. 325. 120000 ---- ---- ---- ---- 99725.0 +575. 99150.0 121000 ---- ---- ---- ---- 1007. +575. 1001. 122000 ---- ---- ---- ---- 1017. +575. 1011. 123000 ---- ---- ---- ---- 1027. +575. 1021. 124000 ---- ---- ---- ---- 1036. +575. 1031. 12500 ---- 385.B ---- 380.B 395. +20. 375. 5 7 125000 ---- ---- ---- ---- 1046. +575. 1041. 126000 ---- ---- ---- ---- 1056. +575. 1051. 127000 ---- ---- ---- ---- 1066. +575. 1060. 128000 ---- ---- ---- ---- 1076. +575. 1070. 129000 ---- ---- ---- ---- 1086. +575. 1080. 13000 ---- 445.B ---- 440.B 455. +20. 435. 130000 ---- ---- ---- ---- 1096. +575. 1090. 131000 ---- ---- ---- ---- 1106. +575. 1100. 132000 ---- ---- ---- ---- 1116. +575. 1110. 133000 ---- ---- ---- ---- 1126. +575. 1120. 134000 ---- ---- ---- ---- 1136. +580. 1130. 13500 ---- 515.B ---- 515.B 525. +25. 500. 135000 ---- ---- ---- ---- 1146. +575. 1140. 136000 ---- ---- ---- ---- 1155. +575. 1150. 137000 ---- ---- ---- ---- 1165. +580. 1160. 138000 ---- ---- ---- ---- 1175. +575. 1170. 139000 ---- ---- ---- ---- 1185. +575. 1179. 14000 ---- 595.B ---- 595.B 605. +30. 575. 1 140000 ---- ---- ---- ---- 1195. +580. 1189. 141000 ---- ---- ---- ---- 1205. +575. 1199. 142000 ---- ---- ---- ---- 1215. +575. 1209. 143000 ---- ---- ---- ---- 1225. +580. 1219. 144000 ---- ---- ---- ---- 1235. +575. 1229. 14500 ---- 690.B ---- 690.B 695. +35. 660. 145000 ---- ---- ---- ---- 1245. +575. 1239. 146000 ---- ---- ---- ---- 1255. +580. 1249. 147000 ---- ---- ---- ---- 1265. +575. 1259. 148000 ---- ---- ---- ---- 1274. +575. 1269. 149000 ---- ---- ---- ---- 1284. +580. 1279. 15000 ---- 800.B ---- 800.B 800. +40. 760. 150000 ---- ---- ---- ---- 1294. +575. 1289. 151000 ---- ---- ---- ---- 1304. +580. 1298. 152000 ---- ---- ---- ---- 1314. +580. 1308. 153000 ---- ---- ---- ---- 1324. +575. 1318. 154000 ---- ---- ---- ---- 1334. +580. 1328. 15500 ---- 920.B ---- 920.B 920. +50. 870. 155000 ---- ---- ---- ---- 1344. +580. 1338. 156000 ---- ---- ---- ---- 1354. +575. 1348. 157000 ---- ---- ---- ---- 1364. +580. 1358. 158000 ---- ---- ---- ---- 1374. +580. 1368. 159000 ---- ---- ---- ---- 1384. +575. 1378. 16000 ---- 1060.B ---- 1060.B 1055. +60. 995. 160000 ---- ---- ---- ---- 1393. +580. 1388. 161000 ---- ---- ---- ---- 1403. +580. 1398. 162000 ---- ---- ---- ---- 1413. +575. 1408. 163000 ---- ---- ---- ---- 1423. +580. 1417. 164000 ---- ---- ---- ---- 1433. +580. 1427. 16500 ---- 1220.B ---- 1210.B 1205. +70. 1135. 5 165000 ---- ---- ---- ---- 1443. +580. 1437. 166000 ---- ---- ---- ---- 1453. +580. 1447. 167000 ---- ---- ---- ---- 1463. +580. 1457. 168000 ---- ---- ---- ---- 1473. +580. 1467. 169000 ---- ---- ---- ---- 1483. +580. 1477. 17000 ---- 1395.B ---- 1385.B 1370. +80. 1290. 170000 ---- ---- ---- ---- 1493. +580. 1487. 171000 ---- ---- ---- ---- 1503. +580. 1497. 172000 ---- ---- ---- ---- 1512. +580. 1507. 173000 ---- ---- ---- ---- 1522. +580. 1517. 174000 ---- ---- ---- ---- 1532. +580. 1527. 17500 ---- 1580.B 1455.A 1455.A 1555. +95. 1460. 175000 ---- ---- ---- ---- 1542. +580. 1536. 176000 ---- ---- ---- ---- 1552. +580. 1546. 177000 ---- ---- ---- ---- 1562. +580. 1556. 178000 ---- ---- ---- ---- 1572. +580. 1566. 179000 ---- ---- ---- ---- 1582. +585. 1576. 18000 ---- 1785.B 1640.A 1640.A 1755. +105. 1650. 180000 ---- ---- ---- ---- 1592. +580. 1586. 181000 ---- ---- ---- ---- 1602. +580. 1596. 182000 ---- ---- ---- ---- 1612. +580. 1606. 183000 ---- ---- ---- ---- 1622. +580. 1616. 184000 ---- ---- ---- ---- 1631. +580. 1626. 18500 ---- 2010.B 1840.A 1840.A 1970. +120. 1850. 185000 ---- ---- ---- ---- 1641. +580. 1636. 186000 ---- ---- ---- ---- 1651. +585. 1645. 187000 ---- ---- ---- ---- 1661. +580. 1655. 188000 ---- ---- ---- ---- 1671. +580. 1665. 189000 ---- ---- ---- ---- 1681. +585. 1675. 19000 ---- 2240.B 2050.A 2050.A 2205. +135. 2070. 190000 ---- ---- ---- ---- 1691. +580. 1685. 191000 ---- ---- ---- ---- 1701. +580. 1695. 192000 ---- ---- ---- ---- 1711. +585. 1705. 193000 ---- ---- ---- ---- 1721. +580. 1715. 194000 ---- ---- ---- ---- 1731. +585. 1725. 19500 ---- 2495.B 2280.A 2480.B 2455. +150. 2305. 2 195000 ---- ---- ---- ---- 1741. +585. 1735. 196000 ---- ---- ---- ---- 1750. +580. 1745. 197000 ---- ---- ---- ---- 1760. +585. 1755. 198000 ---- ---- ---- ---- 1770. +585. 1764. 199000 ---- ---- ---- ---- 1780. +580. 1774. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2765.B 2525.A 2760.B 2715. +160. 2555. 10 200000 ---- ---- ---- ---- 1790. +585. 1784. 201000 ---- ---- ---- ---- 1800. +585. 1794. 202000 ---- ---- ---- ---- 1810. +580. 1804. 203000 ---- ---- ---- ---- 1820. +585. 1814. 204000 ---- ---- ---- ---- 1830. +585. 1824. 20500 ---- 3055.B 2785.A 3055.B 3000. +175. 2825. 2 2 205000 ---- ---- ---- ---- 1840. +580. 1834. 206000 ---- ---- ---- ---- 1850. +585. 1844. 207000 ---- ---- ---- ---- 1860. +585. 1854. 208000 ---- ---- ---- ---- 1869. +580. 1864. 209000 ---- ---- ---- ---- 1879. +585. 1874. 21000 ---- 3345.B 3060.A 3345.B 3295. +190. 3105. 2 12 210000 ---- ---- ---- ---- 1889. +585. 1883. 211000 ---- ---- ---- ---- 1899. +585. 1893. 212000 ---- ---- ---- ---- 1909. +585. 1903. 213000 ---- ---- ---- ---- 1919. +585. 1913. 214000 ---- ---- ---- ---- 1929. +585. 1923. 21500 ---- 3665.B 3355.A 3665.B 3615. +210. 3405. 215000 ---- ---- ---- ---- 1939. +585. 1933. 216000 ---- ---- ---- ---- 1949. +585. 1943. 217000 ---- ---- ---- ---- 1959. +585. 1953. 218000 ---- ---- ---- ---- 1969. +585. 1963. 219000 ---- ---- ---- ---- 1979. +585. 1973. 22000 ---- 3995.B ---- 3995.B 3945. +225. 3720. 220000 ---- ---- ---- ---- 1989. +585. 1983. 221000 ---- ---- ---- ---- 1998. +585. 1993. 222000 ---- ---- ---- ---- 2008. +585. 2002. 223000 ---- ---- ---- ---- 2018. +585. 2012. 224000 ---- ---- ---- ---- 2028. +585. 2022. 22500 ---- 4315.B ---- 4315.B 4295. +245. 4050. 225000 ---- ---- ---- ---- 2038. +585. 2032. 226000 ---- ---- ---- ---- 2048. +585. 2042. 227000 ---- ---- ---- ---- 2058. +585. 2052. 228000 ---- ---- ---- ---- 2068. +590. 2062. 229000 ---- ---- ---- ---- 2078. +585. 2072. 23000 ---- 4435.B ---- 4435.B 4660. +265. 4395. 230000 ---- ---- ---- ---- 2088. +585. 2082. 231000 ---- ---- ---- ---- 2098. +590. 2092. 232000 ---- ---- ---- ---- 2108. +585. 2102. 233000 ---- ---- ---- ---- 2117. +585. 2112. 234000 ---- ---- ---- ---- 2127. +590. 2121. 23500 ---- ---- ---- ---- 5040. +290. 4750. 235000 ---- ---- ---- ---- 2137. +585. 2131. 236000 ---- ---- ---- ---- 2147. +585. 2141. 237000 ---- ---- ---- ---- 2157. +590. 2151. 238000 ---- ---- ---- ---- 2167. +585. 2161. 239000 ---- ---- ---- ---- 2177. +585. 2171. 24000 ---- ---- ---- ---- 5435. +315. 5120. 10 240000 ---- ---- ---- ---- 2187. +590. 2181. 241000 ---- ---- ---- ---- 2197. +585. 2191. 242000 ---- ---- ---- ---- 2207. +585. 2201. 243000 ---- ---- ---- ---- 2217. +590. 2211. 244000 ---- ---- ---- ---- 2227. +585. 2221. 24500 ---- ---- ---- ---- 5835. +330. 5505. 2 245000 ---- ---- ---- ---- 2236. +590. 2231. 246000 ---- ---- ---- ---- 2246. +590. 2240. 247000 ---- ---- ---- ---- 2256. +585. 2250. 248000 ---- ---- ---- ---- 2266. +590. 2260. 249000 ---- ---- ---- ---- 2276. +590. 2270. 25000 ---- ---- ---- ---- 6250. +350. 5900. 250000 ---- ---- ---- ---- 2286. +585. 2280. 251000 ---- ---- ---- ---- 2296. +590. 2290. 252000 ---- ---- ---- ---- 2306. +590. 2300. 253000 ---- ---- ---- ---- 2316. +585. 2310. 254000 ---- ---- ---- ---- 2326. +590. 2320. 25500 ---- ---- ---- ---- 6670. +365. 6305. 255000 ---- ---- ---- ---- 2336. +590. 2330. 256000 ---- ---- ---- ---- 2346. +585. 2340. 257000 ---- ---- ---- ---- 2355. +590. 2350. 258000 ---- ---- ---- ---- 2365. +590. 2359. 259000 ---- ---- ---- ---- 2375. +585. 2369. 26000 ---- ---- ---- ---- 7100. +380. 6720. 260000 ---- ---- ---- ---- 2385. +590. 2379. 261000 ---- ---- ---- ---- 2395. +590. 2389. 262000 ---- ---- ---- ---- 2405. +590. 2399. 263000 ---- ---- ---- ---- 2415. +590. 2409. 264000 ---- ---- ---- ---- 2425. +590. 2419. 26500 ---- ---- ---- ---- 7540. +395. 7145. 265000 ---- ---- ---- ---- 2435. +590. 2429. 266000 ---- ---- ---- ---- 2445. +590. 2439. 267000 ---- ---- ---- ---- 2455. +590. 2449. 268000 ---- ---- ---- ---- 2465. +590. 2459. 269000 ---- ---- ---- ---- 2474. +590. 2469. 27000 ---- ---- ---- ---- 7985. +410. 7575. 270000 ---- ---- ---- ---- 2484. +590. 2478. 271000 ---- ---- ---- ---- 2494. +590. 2488. 272000 ---- ---- ---- ---- 2504. +590. 2498. 273000 ---- ---- ---- ---- 2514. +590. 2508. 274000 ---- ---- ---- ---- 2524. +590. 2518. 27500 ---- ---- ---- ---- 8435. +425. 8010. 275000 ---- ---- ---- ---- 2534. +590. 2528. 276000 ---- ---- ---- ---- 2544. +590. 2538. 277000 ---- ---- ---- ---- 2554. +590. 2548. 278000 ---- ---- ---- ---- 2564. +590. 2558. 279000 ---- ---- ---- ---- 2574. +595. 2568. 28000 ---- ---- ---- ---- 8890. +435. 8455. 5 280000 ---- ---- ---- ---- 2584. +590. 2578. 281000 ---- ---- ---- ---- 2593. +590. 2588. 282000 ---- ---- ---- ---- 2603. +595. 2597. 283000 ---- ---- ---- ---- 2613. +590. 2607. 284000 ---- ---- ---- ---- 2623. +590. 2617. 28500 ---- ---- ---- ---- 9345. +440. 8905. 5 285000 ---- ---- ---- ---- 2633. +595. 2627. 286000 ---- ---- ---- ---- 2643. +590. 2637. 287000 ---- ---- ---- ---- 2653. +590. 2647. 288000 ---- ---- ---- ---- 2663. +595. 2657. 289000 ---- ---- ---- ---- 2673. +590. 2667. 29000 ---- ---- ---- ---- 9810. +450. 9360. 5 290000 ---- ---- ---- ---- 2683. +590. 2677. 291000 ---- ---- ---- ---- 2693. +595. 2687. 292000 ---- ---- ---- ---- 2703. +590. 2697. 293000 ---- ---- ---- ---- 2712. +590. 2707. 294000 ---- ---- ---- ---- 2722. +595. 2716. 29500 ---- ---- ---- ---- 10280.0 +465. 9815. 5 295000 ---- ---- ---- ---- 2732. +590. 2726. 296000 ---- ---- ---- ---- 2742. +595. 2736. 297000 ---- ---- ---- ---- 2752. +595. 2746. 298000 ---- ---- ---- ---- 2762. +590. 2756. 299000 ---- ---- ---- ---- 2772. +595. 2766. 3000 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 10750.0 +475. 10275.0 300000 ---- ---- ---- ---- 2782. +595. 2776. 301000 ---- ---- ---- ---- 2792. +590. 2786. 302000 ---- ---- ---- ---- 2802. +595. 2796. 303000 ---- ---- ---- ---- 2812. +595. 2806. 304000 ---- ---- ---- ---- 2822. +590. 2816. 30500 ---- ---- ---- ---- 11220.0 +480. 10740.0 305000 ---- ---- ---- ---- 2832. +595. 2826. 306000 ---- ---- ---- ---- 2841. +590. 2836. 307000 ---- ---- ---- ---- 2851. +590. 2845. 308000 ---- ---- ---- ---- 2861. +595. 2855. 309000 ---- ---- ---- ---- 2871. +590. 2865. 31000 ---- ---- ---- ---- 11695.0 +490. 11205.0 310000 ---- ---- ---- ---- 2881. +590. 2875. 311000 ---- ---- ---- ---- 2891. +595. 2885. 312000 ---- ---- ---- ---- 2901. +590. 2895. 313000 ---- ---- ---- ---- 2911. +595. 2905. 314000 ---- ---- ---- ---- 2921. +595. 2915. 31500 ---- ---- ---- ---- 12175.0 +500. 11675.0 315000 ---- ---- ---- ---- 2931. +590. 2925. 316000 ---- ---- ---- ---- 2941. +595. 2935. 317000 ---- ---- ---- ---- 2951. +595. 2945. 318000 ---- ---- ---- ---- 2960. +590. 2955. 319000 ---- ---- ---- ---- 2970. +595. 2964. 32000 ---- ---- ---- ---- 12650.0 +505. 12145.0 320000 ---- ---- ---- ---- 2980. +595. 2974. 321000 ---- ---- ---- ---- 2990. +590. 2984. 322000 ---- ---- ---- ---- 3000. +595. 2994. 323000 ---- ---- ---- ---- 3010. +595. 3004. 324000 ---- ---- ---- ---- 3020. +590. 3014. 32500 ---- ---- ---- ---- 13130.0 +510. 12620.0 325000 ---- ---- ---- ---- 3030. +595. 3024. 326000 ---- ---- ---- ---- 3040. +595. 3034. 327000 ---- ---- ---- ---- 3050. +590. 3044. 328000 ---- ---- ---- ---- 3060. +595. 3054. 329000 ---- ---- ---- ---- 3070. +595. 3064. 33000 ---- ---- ---- ---- 13615.0 +520. 13095.0 20 330000 ---- ---- ---- ---- 3079. +595. 3074. 331000 ---- ---- ---- ---- 3089. +595. 3083. 332000 ---- ---- ---- ---- 3099. +595. 3093. 333000 ---- ---- ---- ---- 3109. +595. 3103. 334000 ---- ---- ---- ---- 3119. +595. 3113. 33500 ---- ---- ---- ---- 14095.0 +520. 13575.0 335000 ---- ---- ---- ---- 3129. +595. 3123. 336000 ---- ---- ---- ---- 3139. +595. 3133. 337000 ---- ---- ---- ---- 3149. +595. 3143. 338000 ---- ---- ---- ---- 3159. +590. 3153. 339000 ---- ---- ---- ---- 3169. +595. 3163. 34000 ---- ---- ---- ---- 14580.0 +525. 14055.0 340000 ---- ---- ---- ---- 3179. +595. 3173. 341000 ---- ---- ---- ---- 3189. +590. 3183. 342000 ---- ---- ---- ---- 3198. +595. 3193. 343000 ---- ---- ---- ---- 3208. +595. 3202. 344000 ---- ---- ---- ---- 3218. +595. 3212. 34500 ---- ---- ---- ---- 15065.0 +530. 14535.0 345000 ---- ---- ---- ---- 3228. +595. 3222. 346000 ---- ---- ---- ---- 3238. +595. 3232. 347000 ---- ---- ---- ---- 3248. +595. 3242. 348000 ---- ---- ---- ---- 3258. +595. 3252. 349000 ---- ---- ---- ---- 3268. +595. 3262. 35000 ---- ---- ---- ---- 15550.0 +535. 15015.0 40 350000 ---- ---- ---- ---- 3278. +595. 3272. 351000 ---- ---- ---- ---- 3288. +595. 3282. 352000 ---- ---- ---- ---- 3298. +595. 3292. 353000 ---- ---- ---- ---- 3308. +595. 3302. 354000 ---- ---- ---- ---- 3317. +595. 3312. 35500 ---- ---- ---- ---- 16040.0 +540. 15500.0 355000 ---- ---- ---- ---- 3327. +595. 3321. 36000 ---- ---- ---- ---- 16525.0 +540. 15985.0 360000 ---- ---- ---- ---- 3377. +595. 3371. 36500 ---- ---- ---- ---- 17015.0 +545. 16470.0 37000 ---- ---- ---- ---- 17500.0 +545. 16955.0 370000 ---- ---- ---- ---- 3476. +595. 3470. 37500 ---- ---- ---- ---- 17990.0 +550. 17440.0 38000 ---- ---- ---- ---- 18480.0 +550. 17930.0 20 380000 ---- ---- ---- ---- 3575. +595. 3569. 38500 ---- ---- ---- ---- 18970.0 +550. 18420.0 39000 ---- ---- ---- ---- 19460.0 +550. 18910.0 390000 ---- ---- ---- ---- 3675. +600. 3669. 39500 ---- ---- ---- ---- 19950.0 +550. 19400.0 4000 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 20440.0 +550. 19890.0 400000 ---- ---- ---- ---- 3774. +595. 3768. 40500 ---- ---- ---- ---- 20935.0 +555. 20380.0 41000 ---- ---- ---- ---- 21425.0 +555. 20870.0 410000 ---- ---- ---- ---- 3873. +600. 3867. 41500 ---- ---- ---- ---- 21915.0 +555. 21360.0 42000 ---- ---- ---- ---- 22410.0 +555. 21855.0 3 420000 ---- ---- ---- ---- 3972. +595. 3966. 42500 ---- ---- ---- ---- 22905.0 +560. 22345.0 43000 ---- ---- ---- ---- 23395.0 +555. 22840.0 430000 ---- ---- ---- ---- 4071. +600. 4065. 43500 ---- ---- ---- ---- 23890.0 +560. 23330.0 44000 ---- ---- ---- ---- 24380.0 +555. 23825.0 440000 ---- ---- ---- ---- 4170. +595. 4164. 44500 ---- ---- ---- ---- 24875.0 +560. 24315.0 45000 ---- ---- ---- ---- 25370.0 +560. 24810.0 5 450000 ---- ---- ---- ---- 4270. +600. 4264. 45500 ---- ---- ---- ---- 25865.0 +560. 25305.0 46000 ---- ---- ---- ---- 26360.0 +560. 25800.0 460000 ---- ---- ---- ---- 4369. +595. 4363. 46500 ---- ---- ---- ---- 26850.0 +560. 26290.0 47000 ---- ---- ---- ---- 27345.0 +560. 26785.0 470000 ---- ---- ---- ---- 4468. +600. 4462. 47500 ---- ---- ---- ---- 27840.0 +560. 27280.0 48000 ---- ---- ---- ---- 28335.0 +560. 27775.0 480000 ---- ---- ---- ---- 4567. +605. 4561. 48500 ---- ---- ---- ---- 28830.0 +560. 28270.0 49000 ---- ---- ---- ---- 29325.0 +560. 28765.0 490000 ---- ---- ---- ---- 4666. +600. 4660. 49500 ---- ---- ---- ---- 29820.0 +560. 29260.0 5000 ---- ---- ---- ---- 18. -1. 19. 50000 ---- ---- ---- ---- 30315.0 +560. 29755.0 500000 ---- ---- ---- ---- 4765. +605. 4759. 50500 ---- ---- ---- ---- 30810.0 +565. 30245.0 51000 ---- ---- ---- ---- 31305.0 +565. 30740.0 51500 ---- ---- ---- ---- 31800.0 +565. 31235.0 52000 ---- ---- ---- ---- 32295.0 +565. 31730.0 52500 ---- ---- ---- ---- 32790.0 +565. 32225.0 53000 ---- ---- ---- ---- 33285.0 +565. 32720.0 53500 ---- ---- ---- ---- 33780.0 +565. 33215.0 54000 ---- ---- ---- ---- 34275.0 +565. 33710.0 54500 ---- ---- ---- ---- 34770.0 +565. 34205.0 55000 ---- ---- ---- ---- 35265.0 +565. 34700.0 55500 ---- ---- ---- ---- 35760.0 +560. 35200.0 56000 ---- ---- ---- ---- 36260.0 +565. 35695.0 56500 ---- ---- ---- ---- 36755.0 +565. 36190.0 57000 ---- ---- ---- ---- 37250.0 +565. 36685.0 57500 ---- ---- ---- ---- 37745.0 +565. 37180.0 58000 ---- ---- ---- ---- 38240.0 +565. 37675.0 58500 ---- ---- ---- ---- 38735.0 +565. 38170.0 59000 ---- ---- ---- ---- 39230.0 +565. 38665.0 59500 ---- ---- ---- ---- 39725.0 +565. 39160.0 6000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 40220.0 +565. 39655.0 60500 ---- ---- ---- ---- 40720.0 +570. 40150.0 61000 ---- ---- ---- ---- 41215.0 +570. 40645.0 61500 ---- ---- ---- ---- 41710.0 +570. 41140.0 62000 ---- ---- ---- ---- 42205.0 +565. 41640.0 62500 ---- ---- ---- ---- 42700.0 +565. 42135.0 63000 ---- ---- ---- ---- 43195.0 +565. 42630.0 63500 ---- ---- ---- ---- 43690.0 +565. 43125.0 64000 ---- ---- ---- ---- 44190.0 +570. 43620.0 64500 ---- ---- ---- ---- 44685.0 +570. 44115.0 65000 ---- ---- ---- ---- 45180.0 +570. 44610.0 65500 ---- ---- ---- ---- 45675.0 +570. 45105.0 66000 ---- ---- ---- ---- 46170.0 +570. 45600.0 66500 ---- ---- ---- ---- 46665.0 +565. 46100.0 67000 ---- ---- ---- ---- 47160.0 +565. 46595.0 67500 ---- ---- ---- ---- 47660.0 +570. 47090.0 68000 ---- ---- ---- ---- 48155.0 +570. 47585.0 68500 ---- ---- ---- ---- 48650.0 +570. 48080.0 69000 ---- ---- ---- ---- 49145.0 +570. 48575.0 69500 ---- ---- ---- ---- 49640.0 +570. 49070.0 7000 ---- ---- ---- ---- 60. UNCH 60. 70000 ---- ---- ---- ---- 50135.0 +565. 49570.0 70500 ---- ---- ---- ---- 50630.0 +565. 50065.0 71000 ---- ---- ---- ---- 51130.0 +570. 50560.0 71500 ---- ---- ---- ---- 51625.0 +570. 51055.0 72000 ---- ---- ---- ---- 52120.0 +570. 51550.0 72500 ---- ---- ---- ---- 52615.0 +570. 52045.0 73000 ---- ---- ---- ---- 53110.0 +570. 52540.0 73500 ---- ---- ---- ---- 53605.0 +565. 53040.0 74000 ---- ---- ---- ---- 54105.0 +570. 53535.0 74500 ---- ---- ---- ---- 54600.0 +570. 54030.0 75000 ---- ---- ---- ---- 55095.0 +570. 54525.0 75500 ---- ---- ---- ---- 55590.0 +570. 55020.0 76000 ---- ---- ---- ---- 56085.0 +570. 55515.0 76500 ---- ---- ---- ---- 56580.0 +570. 56010.0 77000 ---- ---- ---- ---- 57080.0 +570. 56510.0 77500 ---- ---- ---- ---- 57575.0 +570. 57005.0 78000 ---- ---- ---- ---- 58070.0 +570. 57500.0 78500 ---- ---- ---- ---- 58565.0 +570. 57995.0 79000 ---- ---- ---- ---- 59060.0 +570. 58490.0 79500 ---- ---- ---- ---- 59555.0 +570. 58985.0 8000 ---- ---- ---- ---- 90. UNCH 90. 80000 ---- ---- ---- ---- 60055.0 +575. 59480.0 80500 ---- ---- ---- ---- 60550.0 +570. 59980.0 81000 ---- ---- ---- ---- 61045.0 +570. 60475.0 81500 ---- ---- ---- ---- 61540.0 +570. 60970.0 82000 ---- ---- ---- ---- 62035.0 +570. 61465.0 82500 ---- ---- ---- ---- 62530.0 +570. 61960.0 83000 ---- ---- ---- ---- 63030.0 +575. 62455.0 83500 ---- ---- ---- ---- 63525.0 +570. 62955.0 84000 ---- ---- ---- ---- 64020.0 +570. 63450.0 84500 ---- ---- ---- ---- 64515.0 +570. 63945.0 85000 ---- ---- ---- ---- 65010.0 +570. 64440.0 85500 ---- ---- ---- ---- 65510.0 +575. 64935.0 86000 ---- ---- ---- ---- 66005.0 +575. 65430.0 86500 ---- ---- ---- ---- 66500.0 +575. 65925.0 87000 ---- ---- ---- ---- 66995.0 +570. 66425.0 87500 ---- ---- ---- ---- 67490.0 +570. 66920.0 88000 ---- ---- ---- ---- 67985.0 +570. 67415.0 88500 ---- ---- ---- ---- 68485.0 +575. 67910.0 89000 ---- ---- ---- ---- 68980.0 +575. 68405.0 89500 ---- ---- ---- ---- 69475.0 +575. 68900.0 9000 ---- ---- ---- ---- 135. +5. 130. 90000 ---- ---- ---- ---- 69970.0 +570. 69400.0 90500 ---- ---- ---- ---- 70465.0 +570. 69895.0 91000 ---- ---- ---- ---- 70960.0 +570. 70390.0 91500 ---- ---- ---- ---- 71460.0 +575. 70885.0 92000 ---- ---- ---- ---- 71955.0 +575. 71380.0 92500 ---- ---- ---- ---- 72450.0 +575. 71875.0 93000 ---- ---- ---- ---- 72945.0 +570. 72375.0 93500 ---- ---- ---- ---- 73440.0 +570. 72870.0 94000 ---- ---- ---- ---- 73935.0 +570. 73365.0 94500 ---- ---- ---- ---- 74435.0 +575. 73860.0 95000 ---- ---- ---- ---- 74930.0 +575. 74355.0 95500 ---- ---- ---- ---- 75425.0 +575. 74850.0 96000 ---- ---- ---- ---- 75920.0 +570. 75350.0 96500 ---- ---- ---- ---- 76415.0 +570. 75845.0 97000 ---- ---- ---- ---- 76910.0 +570. 76340.0 97500 ---- ---- ---- ---- 77410.0 +575. 76835.0 98000 ---- ---- ---- ---- 77905.0 +575. 77330.0 98500 ---- ---- ---- ---- 78400.0 +575. 77825.0 99000 ---- ---- ---- ---- 78895.0 +570. 78325.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. +10. 270. 1 100000 ---- ---- ---- ---- 79585.0 +565. 79020.0 15000 ---- 1055.B ---- 1055.B 1085. +55. 1030. 20000 ---- 3130.B ---- 3125.B 3170. +200. 2970. 25000 ---- ---- ---- ---- 6580. +330. 6250. 30000 ---- ---- ---- ---- 10915.0 +445. 10470.0 35000 ---- ---- ---- ---- 15595.0 +495. 15100.0 40000 ---- ---- ---- ---- 20430.0 +530. 19900.0 45000 ---- ---- ---- ---- 25305.0 +540. 24765.0 5000 ---- ---- ---- ---- 19. UNCH 19. 50000 ---- ---- ---- ---- 30210.0 +545. 29665.0 500000 ---- ---- ---- ---- 4749. +575. 4744. 55000 ---- ---- ---- ---- 35135.0 +550. 34585.0 60000 ---- ---- ---- ---- 40065.0 +555. 39510.0 65000 ---- ---- ---- ---- 45000.0 +555. 44445.0 70000 ---- ---- ---- ---- 49935.0 +555. 49380.0 75000 ---- ---- ---- ---- 54875.0 +555. 54320.0 80000 ---- ---- ---- ---- 59820.0 +560. 59260.0 85000 ---- ---- ---- ---- 64760.0 +560. 64200.0 90000 ---- ---- ---- ---- 69700.0 +560. 69140.0 95000 ---- ---- ---- ---- 74640.0 +560. 74080.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 370. +5. 365. 100000 ---- ---- ---- ---- 79250.0 +505. 78745.0 15000 ---- 1305.B ---- 1305.B 1330. +50. 1280. 3 20000 ---- 3480.B ---- 3480.B 3500. +170. 3330. 25000 ---- ---- ---- ---- 6865. +280. 6585. 30000 ---- ---- ---- ---- 11020.0 +350. 10670.0 35000 ---- ---- ---- ---- 15605.0 +405. 15200.0 40000 ---- ---- ---- ---- 20375.0 +440. 19935.0 45000 ---- ---- ---- ---- 25220.0 +465. 24755.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 30090.0 +475. 29615.0 500000 ---- ---- ---- ---- 4733. +500. 4728. 55000 ---- ---- ---- ---- 34985.0 +485. 34500.0 60000 ---- ---- ---- ---- 39890.0 +490. 39400.0 65000 ---- ---- ---- ---- 44805.0 +495. 44310.0 70000 ---- ---- ---- ---- 49725.0 +500. 49225.0 75000 ---- ---- ---- ---- 54645.0 +505. 54140.0 80000 ---- ---- ---- ---- 59565.0 +505. 59060.0 85000 ---- ---- ---- ---- 64485.0 +505. 63980.0 90000 ---- ---- ---- ---- 69405.0 +505. 68900.0 95000 ---- ---- ---- ---- 74325.0 +505. 73820.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 485. +5. 480. 3 100000 ---- ---- ---- ---- 78870.0 +460. 78410.0 15000 ---- 1575.B ---- 1575.B 1610. +45. 1565. 20000 ---- 3840.B ---- 3835.B 3870. +135. 3735. 25000 ---- 7160.B ---- 7160.B 7160. +225. 6935. 30000 ---- ---- ---- ---- 11195.0 +295. 10900.0 35000 ---- ---- ---- ---- 15685.0 +355. 15330.0 40000 ---- ---- ---- ---- 20385.0 +400. 19985.0 45000 ---- ---- ---- ---- 25175.0 +420. 24755.0 5000 ---- ---- ---- ---- 90. UNCH 90. 50000 ---- ---- ---- ---- 29995.0 +425. 29570.0 500000 ---- ---- ---- ---- 4712. +425. 4707. 55000 ---- ---- ---- ---- 34840.0 +430. 34410.0 60000 ---- ---- ---- ---- 39705.0 +435. 39270.0 65000 ---- ---- ---- ---- 44585.0 +445. 44140.0 70000 ---- ---- ---- ---- 49470.0 +445. 49025.0 75000 ---- ---- ---- ---- 54365.0 +445. 53920.0 80000 ---- ---- ---- ---- 59260.0 +440. 58820.0 85000 ---- ---- ---- ---- 64160.0 +440. 63720.0 90000 ---- ---- ---- ---- 69065.0 +445. 68620.0 95000 ---- ---- ---- ---- 73965.0 +450. 73515.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1095. +40. 1055. 100000 ---- ---- ---- ---- 78020.0 +390. 77630.0 15000 ---- ---- ---- ---- 2695. +90. 2605. 20000 ---- ---- ---- ---- 5065. +145. 4920. 25000 ---- ---- ---- ---- 8275. +210. 8065. 30000 ---- ---- ---- ---- 12115.0 +260. 11855.0 35000 ---- ---- ---- ---- 16325.0 +300. 16025.0 40000 ---- ---- ---- ---- 20755.0 +320. 20435.0 45000 ---- ---- ---- ---- 25335.0 +340. 24995.0 5000 ---- ---- ---- ---- 195. +5. 190. 50000 ---- ---- ---- ---- 30005.0 +355. 29650.0 500000 ---- ---- ---- ---- 4659. +310. 4656. 55000 ---- ---- ---- ---- 34730.0 +360. 34370.0 60000 ---- ---- ---- ---- 39495.0 +370. 39125.0 65000 ---- ---- ---- ---- 44285.0 +375. 43910.0 70000 ---- ---- ---- ---- 49090.0 +380. 48710.0 75000 ---- ---- ---- ---- 53900.0 +385. 53515.0 80000 ---- ---- ---- ---- 58715.0 +385. 58330.0 85000 ---- ---- ---- ---- 63535.0 +385. 63150.0 90000 ---- ---- ---- ---- 68360.0 +390. 67970.0 95000 ---- ---- ---- ---- 73185.0 +385. 72800.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1450. +50. 1400. 100000 ---- ---- ---- ---- 77245.0 +460. 76785.0 15000 ---- ---- ---- ---- 3185. +110. 3075. 20000 ---- ---- ---- ---- 5685. +175. 5510. 25000 ---- ---- ---- ---- 8880. +245. 8635. 30000 ---- ---- ---- ---- 12590.0 +295. 12295.0 35000 ---- ---- ---- ---- 16655.0 +340. 16315.0 40000 ---- ---- ---- ---- 20960.0 +370. 20590.0 45000 ---- ---- ---- ---- 25425.0 +390. 25035.0 5000 ---- ---- ---- ---- 350. +15. 335. 50000 ---- ---- ---- ---- 29995.0 +410. 29585.0 500000 ---- ---- ---- ---- 4606. +310. 4603. 55000 ---- ---- ---- ---- 34635.0 +425. 34210.0 60000 ---- ---- ---- ---- 39310.0 +430. 38880.0 65000 ---- ---- ---- ---- 44015.0 +440. 43575.0 70000 ---- ---- ---- ---- 48740.0 +445. 48295.0 75000 ---- ---- ---- ---- 53475.0 +450. 53025.0 80000 ---- ---- ---- ---- 58215.0 +450. 57765.0 85000 ---- ---- ---- ---- 62965.0 +455. 62510.0 90000 ---- ---- ---- ---- 67720.0 +455. 67265.0 95000 ---- ---- ---- ---- 72480.0 +455. 72025.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1820. +60. 1760. 100000 ---- ---- ---- ---- 76705.0 +405. 76300.0 101000 ---- ---- ---- ---- 77645.0 +405. 77240.0 102000 ---- ---- ---- ---- 78590.0 +405. 78185.0 103000 ---- ---- ---- ---- 79535.0 +410. 79125.0 104000 ---- ---- ---- ---- 80475.0 +405. 80070.0 105000 ---- ---- ---- ---- 81420.0 +405. 81015.0 106000 ---- ---- ---- ---- 82365.0 +405. 81960.0 107000 ---- ---- ---- ---- 83305.0 +405. 82900.0 108000 ---- ---- ---- ---- 84250.0 +405. 83845.0 110000 ---- ---- ---- ---- 86140.0 +405. 85735.0 11500 ---- ---- ---- ---- 2310. +70. 2240. 115000 ---- ---- ---- ---- 90860.0 +400. 90460.0 12000 ---- ---- ---- ---- 2485. +75. 2410. 120000 ---- ---- ---- ---- 95585.0 +400. 95185.0 12500 ---- ---- ---- ---- 2670. +80. 2590. 125000 ---- ---- ---- ---- 1003. +400. 99915.0 13000 ---- ---- ---- ---- 2855. +85. 2770. 130000 ---- ---- ---- ---- 1050. +400. 1046. 13500 ---- ---- ---- ---- 3050. +90. 2960. 135000 ---- ---- ---- ---- 1097. +395. 1093. 14000 ---- ---- ---- ---- 3250. +95. 3155. 140000 ---- ---- ---- ---- 1145. +390. 1141. 14500 ---- ---- ---- ---- 3460. +105. 3355. 145000 ---- ---- ---- ---- 1192. +390. 1188. 15000 ---- ---- ---- ---- 3670. +105. 3565. 150000 ---- ---- ---- ---- 1239. +385. 1235. 15500 ---- ---- ---- ---- 3895. +115. 3780. 155000 ---- ---- ---- ---- 1287. +380. 1283. 16000 ---- ---- ---- ---- 4125. +120. 4005. 160000 ---- ---- ---- ---- 1334. +385. 1330. 16500 ---- ---- ---- ---- 4360. +125. 4235. 165000 ---- ---- ---- ---- 1381. +380. 1378. 17000 ---- ---- ---- ---- 4605. +130. 4475. 170000 ---- ---- ---- ---- 1429. +380. 1425. 17500 ---- ---- ---- ---- 4860. +140. 4720. 175000 ---- ---- ---- ---- 1476. +370. 1472. 18000 ---- ---- ---- ---- 5115. +140. 4975. 180000 ---- ---- ---- ---- 1524. +370. 1520. 18500 ---- ---- ---- ---- 5385. +150. 5235. 185000 ---- ---- ---- ---- 1571. +370. 1567. 19000 ---- ---- ---- ---- 5655. +155. 5500. 190000 ---- ---- ---- ---- 1618. +360. 1615. 19500 ---- ---- ---- ---- 5935. +160. 5775. 195000 ---- ---- ---- ---- 1666. +360. 1662. 20000 ---- ---- ---- ---- 6220. +165. 6055. 200000 ---- ---- ---- ---- 1713. +355. 1710. 20500 ---- ---- ---- ---- 6515. +175. 6340. 205000 ---- ---- ---- ---- 1760. +355. 1757. 21000 ---- ---- ---- ---- 6810. +175. 6635. 210000 ---- ---- ---- ---- 1808. +350. 1804. 21500 ---- ---- ---- ---- 7115. +185. 6930. 215000 ---- ---- ---- ---- 1855. +350. 1852. 22000 ---- ---- ---- ---- 7425. +190. 7235. 220000 ---- ---- ---- ---- 1903. +345. 1899. 22500 ---- ---- ---- ---- 7740. +195. 7545. 225000 ---- ---- ---- ---- 1950. +340. 1947. 23000 ---- ---- ---- ---- 8060. +200. 7860. 230000 ---- ---- ---- ---- 1997. +340. 1994. 23500 ---- ---- ---- ---- 8385. +205. 8180. 235000 ---- ---- ---- ---- 2045. +335. 2042. 24000 ---- ---- ---- ---- 8720. +215. 8505. 240000 ---- ---- ---- ---- 2092. +335. 2089. 24500 ---- ---- ---- ---- 9055. +215. 8840. 245000 ---- ---- ---- ---- 2140. +330. 2136. 25000 ---- ---- ---- ---- 9395. +220. 9175. 250000 ---- ---- ---- ---- 2187. +325. 2184. 25500 ---- ---- ---- ---- 9740. +225. 9515. 26000 ---- ---- ---- ---- 10090.0 +230. 9860. 26500 ---- ---- ---- ---- 10445.0 +235. 10210.0 27000 ---- ---- ---- ---- 10805.0 +240. 10565.0 27500 ---- ---- ---- ---- 11170.0 +245. 10925.0 28000 ---- ---- ---- ---- 11535.0 +250. 11285.0 28500 ---- ---- ---- ---- 11910.0 +255. 11655.0 29000 ---- ---- ---- ---- 12285.0 +260. 12025.0 29500 ---- ---- ---- ---- 12660.0 +265. 12395.0 30000 ---- ---- ---- ---- 13045.0 +270. 12775.0 30500 ---- ---- ---- ---- 13430.0 +275. 13155.0 31000 ---- ---- ---- ---- 13815.0 +275. 13540.0 31500 ---- ---- ---- ---- 14210.0 +285. 13925.0 32000 ---- ---- ---- ---- 14605.0 +285. 14320.0 32500 ---- ---- ---- ---- 15000.0 +290. 14710.0 33000 ---- ---- ---- ---- 15400.0 +295. 15105.0 33500 ---- ---- ---- ---- 15805.0 +300. 15505.0 34000 ---- ---- ---- ---- 16210.0 +300. 15910.0 34500 ---- ---- ---- ---- 16615.0 +305. 16310.0 35000 ---- ---- ---- ---- 17025.0 +305. 16720.0 35500 ---- ---- ---- ---- 17440.0 +315. 17125.0 36000 ---- ---- ---- ---- 17850.0 +310. 17540.0 36500 ---- ---- ---- ---- 18270.0 +320. 17950.0 37000 ---- ---- ---- ---- 18690.0 +320. 18370.0 37500 ---- ---- ---- ---- 19110.0 +325. 18785.0 38000 ---- ---- ---- ---- 19530.0 +325. 19205.0 38500 ---- ---- ---- ---- 19955.0 +325. 19630.0 39000 ---- ---- ---- ---- 20380.0 +330. 20050.0 39500 ---- ---- ---- ---- 20810.0 +335. 20475.0 40000 ---- ---- ---- ---- 21240.0 +335. 20905.0 40500 ---- ---- ---- ---- 21670.0 +335. 21335.0 41000 ---- ---- ---- ---- 22105.0 +340. 21765.0 41500 ---- ---- ---- ---- 22540.0 +345. 22195.0 42000 ---- ---- ---- ---- 22975.0 +345. 22630.0 42500 ---- ---- ---- ---- 23410.0 +345. 23065.0 43000 ---- ---- ---- ---- 23850.0 +350. 23500.0 43500 ---- ---- ---- ---- 24290.0 +350. 23940.0 44000 ---- ---- ---- ---- 24730.0 +355. 24375.0 44500 ---- ---- ---- ---- 25175.0 +355. 24820.0 45000 ---- ---- ---- ---- 25615.0 +355. 25260.0 45500 ---- ---- ---- ---- 26060.0 +360. 25700.0 46000 ---- ---- ---- ---- 26505.0 +360. 26145.0 46500 ---- ---- ---- ---- 26950.0 +360. 26590.0 47000 ---- ---- ---- ---- 27400.0 +365. 27035.0 47500 ---- ---- ---- ---- 27845.0 +365. 27480.0 48000 ---- ---- ---- ---- 28295.0 +365. 27930.0 48500 ---- ---- ---- ---- 28745.0 +365. 28380.0 49000 ---- ---- ---- ---- 29195.0 +365. 28830.0 49500 ---- ---- ---- ---- 29650.0 +370. 29280.0 5000 ---- ---- ---- ---- 515. +15. 500. 50000 ---- ---- ---- ---- 30100.0 +370. 29730.0 500000 ---- ---- ---- ---- 4557. +170. 4555. 50500 ---- ---- ---- ---- 30555.0 +375. 30180.0 51000 ---- ---- ---- ---- 31005.0 +370. 30635.0 51500 ---- ---- ---- ---- 31460.0 +375. 31085.0 52000 ---- ---- ---- ---- 31915.0 +375. 31540.0 52500 ---- ---- ---- ---- 32370.0 +375. 31995.0 53000 ---- ---- ---- ---- 32830.0 +380. 32450.0 53500 ---- ---- ---- ---- 33285.0 +380. 32905.0 54000 ---- ---- ---- ---- 33740.0 +380. 33360.0 54500 ---- ---- ---- ---- 34200.0 +385. 33815.0 55000 ---- ---- ---- ---- 34655.0 +380. 34275.0 55500 ---- ---- ---- ---- 35115.0 +385. 34730.0 56000 ---- ---- ---- ---- 35575.0 +385. 35190.0 56500 ---- ---- ---- ---- 36035.0 +385. 35650.0 57000 ---- ---- ---- ---- 36495.0 +390. 36105.0 57500 ---- ---- ---- ---- 36955.0 +390. 36565.0 58000 ---- ---- ---- ---- 37415.0 +390. 37025.0 58500 ---- ---- ---- ---- 37875.0 +390. 37485.0 59000 ---- ---- ---- ---- 38335.0 +390. 37945.0 59500 ---- ---- ---- ---- 38795.0 +390. 38405.0 60000 ---- ---- ---- ---- 39260.0 +395. 38865.0 60500 ---- ---- ---- ---- 39720.0 +390. 39330.0 61000 ---- ---- ---- ---- 40180.0 +390. 39790.0 61500 ---- ---- ---- ---- 40645.0 +395. 40250.0 62000 ---- ---- ---- ---- 41110.0 +395. 40715.0 62500 ---- ---- ---- ---- 41570.0 +395. 41175.0 63000 ---- ---- ---- ---- 42035.0 +395. 41640.0 63500 ---- ---- ---- ---- 42500.0 +395. 42105.0 64000 ---- ---- ---- ---- 42960.0 +395. 42565.0 64500 ---- ---- ---- ---- 43425.0 +395. 43030.0 65000 ---- ---- ---- ---- 43890.0 +395. 43495.0 65500 ---- ---- ---- ---- 44355.0 +395. 43960.0 66000 ---- ---- ---- ---- 44820.0 +395. 44425.0 66500 ---- ---- ---- ---- 45285.0 +400. 44885.0 67000 ---- ---- ---- ---- 45750.0 +400. 45350.0 67500 ---- ---- ---- ---- 46215.0 +400. 45815.0 68000 ---- ---- ---- ---- 46680.0 +400. 46280.0 68500 ---- ---- ---- ---- 47145.0 +395. 46750.0 69000 ---- ---- ---- ---- 47615.0 +400. 47215.0 69500 ---- ---- ---- ---- 48080.0 +400. 47680.0 70000 ---- ---- ---- ---- 48545.0 +400. 48145.0 70500 ---- ---- ---- ---- 49010.0 +400. 48610.0 71000 ---- ---- ---- ---- 49480.0 +400. 49080.0 71500 ---- ---- ---- ---- 49945.0 +400. 49545.0 72000 ---- ---- ---- ---- 50410.0 +400. 50010.0 72500 ---- ---- ---- ---- 50880.0 +405. 50475.0 73000 ---- ---- ---- ---- 51345.0 +400. 50945.0 73500 ---- ---- ---- ---- 51815.0 +405. 51410.0 74000 ---- ---- ---- ---- 52280.0 +400. 51880.0 74500 ---- ---- ---- ---- 52750.0 +405. 52345.0 75000 ---- ---- ---- ---- 53215.0 +400. 52815.0 75500 ---- ---- ---- ---- 53685.0 +405. 53280.0 76000 ---- ---- ---- ---- 54150.0 +400. 53750.0 76500 ---- ---- ---- ---- 54620.0 +405. 54215.0 77000 ---- ---- ---- ---- 55090.0 +405. 54685.0 77500 ---- ---- ---- ---- 55555.0 +405. 55150.0 78000 ---- ---- ---- ---- 56025.0 +405. 55620.0 78500 ---- ---- ---- ---- 56495.0 +405. 56090.0 79000 ---- ---- ---- ---- 56960.0 +405. 56555.0 79500 ---- ---- ---- ---- 57430.0 +405. 57025.0 80000 ---- ---- ---- ---- 57900.0 +405. 57495.0 80500 ---- ---- ---- ---- 58365.0 +405. 57960.0 81000 ---- ---- ---- ---- 58835.0 +405. 58430.0 81500 ---- ---- ---- ---- 59305.0 +405. 58900.0 82000 ---- ---- ---- ---- 59775.0 +405. 59370.0 82500 ---- ---- ---- ---- 60245.0 +405. 59840.0 83000 ---- ---- ---- ---- 60710.0 +405. 60305.0 83500 ---- ---- ---- ---- 61180.0 +405. 60775.0 84000 ---- ---- ---- ---- 61650.0 +405. 61245.0 84500 ---- ---- ---- ---- 62120.0 +405. 61715.0 85000 ---- ---- ---- ---- 62590.0 +405. 62185.0 85500 ---- ---- ---- ---- 63060.0 +405. 62655.0 86000 ---- ---- ---- ---- 63530.0 +405. 63125.0 86500 ---- ---- ---- ---- 64000.0 +405. 63595.0 87000 ---- ---- ---- ---- 64470.0 +410. 64060.0 87500 ---- ---- ---- ---- 64940.0 +410. 64530.0 88000 ---- ---- ---- ---- 65410.0 +410. 65000.0 88500 ---- ---- ---- ---- 65880.0 +410. 65470.0 89000 ---- ---- ---- ---- 66350.0 +410. 65940.0 89500 ---- ---- ---- ---- 66820.0 +410. 66410.0 90000 ---- ---- ---- ---- 67290.0 +410. 66880.0 90500 ---- ---- ---- ---- 67760.0 +410. 67350.0 91000 ---- ---- ---- ---- 68230.0 +405. 67825.0 91500 ---- ---- ---- ---- 68700.0 +405. 68295.0 92000 ---- ---- ---- ---- 69170.0 +405. 68765.0 92500 ---- ---- ---- ---- 69640.0 +405. 69235.0 93000 ---- ---- ---- ---- 70110.0 +405. 69705.0 93500 ---- ---- ---- ---- 70580.0 +405. 70175.0 94000 ---- ---- ---- ---- 71050.0 +405. 70645.0 94500 ---- ---- ---- ---- 71525.0 +410. 71115.0 95000 ---- ---- ---- ---- 71995.0 +410. 71585.0 95500 ---- ---- ---- ---- 72465.0 +405. 72060.0 96000 ---- ---- ---- ---- 72935.0 +405. 72530.0 96500 ---- ---- ---- ---- 73405.0 +405. 73000.0 97000 ---- ---- ---- ---- 73875.0 +405. 73470.0 97500 ---- ---- ---- ---- 74350.0 +410. 73940.0 98000 ---- ---- ---- ---- 74820.0 +405. 74415.0 98500 ---- ---- ---- ---- 75290.0 +405. 74885.0 99000 ---- ---- ---- ---- 75760.0 +405. 75355.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. +1. 1. 10000 ---- ---- ---- ---- 1620. +60. 1560. 100000 ---- ---- ---- ---- 75400.0 +455. 74945.0 15000 ---- ---- ---- ---- 3780. +115. 3665. 20000 ---- ---- ---- ---- 6550. +175. 6375. 25000 ---- ---- ---- ---- 9770. +225. 9545. 30000 ---- ---- ---- ---- 13340.0 +270. 13070.0 35000 ---- ---- ---- ---- 17190.0 +315. 16875.0 40000 ---- ---- ---- ---- 21245.0 +340. 20905.0 45000 ---- ---- ---- ---- 25460.0 +370. 25090.0 5000 ---- ---- ---- ---- 300. +15. 285. 50000 ---- ---- ---- ---- 29785.0 +390. 29395.0 500000 ---- ---- ---- ---- 4506. +100. 4505. 55000 ---- ---- ---- ---- 34195.0 +410. 33785.0 60000 ---- ---- ---- ---- 38660.0 +420. 38240.0 65000 ---- ---- ---- ---- 43175.0 +430. 42745.0 70000 ---- ---- ---- ---- 47720.0 +440. 47280.0 75000 ---- ---- ---- ---- 52295.0 +445. 51850.0 80000 ---- ---- ---- ---- 56890.0 +450. 56440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 46 1819 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2733.00A 2733.00A 2646.25 -103.00 2749.25 1100 ---- ---- 2633.25A 2633.25A 2546.50 -103.00 2649.50 1200 ---- ---- 2533.50A 2533.50A 2446.75 -103.00 2549.75 1300 ---- ---- 2433.75A 2433.75A 2347.00 -103.00 2450.00 1400 ---- ---- 2334.00A 2334.00A 2247.50 -103.00 2350.50 1500 ---- ---- 2234.25A 2234.25A 2147.75 -103.00 2250.75 1600 ---- ---- 2134.50A 2134.50A 2048.00 -103.00 2151.00 1700 ---- ---- 2034.75A 2034.75A 1948.25 -103.00 2051.25 1800 ---- ---- 1935.25A 1935.25A 1848.75 -103.00 1951.75 1900 ---- ---- 1835.50A 1835.50A 1749.00 -103.00 1852.00 2000 ---- ---- 1735.75A 1735.75A 1649.50 -103.00 1752.50 2100 ---- ---- 1635.50A 1635.50A 1549.75 -103.00 1652.75 2200 ---- ---- 1536.50A 1536.50A 1450.25 -103.00 1553.25 2250 ---- ---- 1486.75A 1486.75A 1400.50 -103.00 1503.50 2300 ---- ---- 1436.75A 1436.75A 1351.00 -102.75 1453.75 2350 ---- ---- 1387.25A 1387.25A 1301.25 -103.00 1404.25 2400 ---- ---- 1337.75A 1337.75A 1251.50 -103.00 1354.50 2450 ---- ---- 1288.00A 1288.00A 1202.00 -102.75 1304.75 2500 ---- ---- 1237.75A 1237.75A 1152.25 -102.75 1255.00 2550 ---- ---- 1188.50A 1188.50A 1102.75 -102.75 1205.50 2600 ---- ---- 1139.00A 1139.00A 1053.00 -102.75 1155.75 2650 ---- ---- 1089.25A 1089.25A 1003.50 -102.75 1106.25 2700 ---- ---- 1039.75A 1039.75A 954.25 -102.50 1056.75 2750 ---- ---- 990.25A 990.25A 904.75 -102.50 1007.25 2800 ---- ---- 940.75A 940.75A 855.50 -102.25 957.75 2850 ---- ---- 891.25A 891.25A 806.25 -102.25 908.50 2880 ---- ---- 861.75A 861.75A 776.75 -102.00 878.75 2890 ---- ---- 852.00A 852.00A 766.75 -102.25 869.00 2900 ---- ---- 842.75A 842.75A 757.00 -102.25 859.25 2910 ---- ---- 832.25A 832.25A 747.25 -102.00 849.25 2920 ---- ---- 822.25A 822.25A 737.50 -102.00 839.50 2930 ---- ---- 813.25A 813.25A 727.75 -101.75 829.50 2940 ---- ---- 802.75A 802.75A 717.75 -102.00 819.75 2950 ---- ---- 792.75A 792.75A 708.00 -102.00 810.00 2960 ---- ---- 783.00A 783.00A 698.25 -102.00 800.25 2970 ---- ---- 773.25A 773.25A 688.50 -101.75 790.25 2980 ---- ---- 763.25A 763.25A 678.75 -101.75 780.50 2990 ---- ---- 753.50A 753.50A 669.00 -101.75 770.75 3000 ---- ---- 743.75A 743.75A 659.25 -101.75 761.00 3010 ---- ---- 734.00A 734.00A 649.50 -101.50 751.00 3020 ---- ---- 724.25A 724.25A 640.00 -101.25 741.25 3030 ---- ---- 714.50A 714.50A 630.25 -101.25 731.50 3040 ---- ---- 704.75A 704.75A 620.50 -101.25 721.75 3050 ---- ---- 695.00A 695.00A 610.75 -101.25 712.00 3060 ---- ---- 685.25A 685.25A 601.25 -101.00 702.25 3070 ---- ---- 675.50A 675.50A 591.50 -101.00 692.50 3080 ---- ---- 667.75A 667.75A 582.00 -100.75 682.75 3090 ---- ---- 655.75A 655.75A 572.25 -100.75 673.00 3100 ---- ---- 646.00A 646.00A 562.75 -100.75 663.50 3110 ---- ---- 636.25A 636.25A 553.25 -100.50 653.75 3120 ---- ---- 626.75A 626.75A 543.75 -100.25 644.00 3130 ---- ---- 617.00A 617.00A 534.25 -100.00 634.25 3140 ---- ---- 607.50A 607.50A 524.75 -100.00 624.75 3150 ---- ---- 597.75A 597.75A 515.25 -99.75 615.00 3160 ---- ---- 588.25A 588.25A 505.75 -99.75 605.50 3170 ---- ---- 578.50A 578.50A 496.50 -99.25 595.75 3180 ---- ---- 569.00A 569.00A 487.00 -99.25 586.25 3190 ---- ---- 479.75A 479.75A 477.75 -99.00 576.75 3200 ---- ---- 469.75A 469.75A 468.25 -99.00 1 567.25 3210 ---- ---- 460.25A 460.25A 459.00 -98.75 557.75 3220 ---- ---- 450.75A 450.75A 449.75 -98.50 548.25 3230 ---- ---- 441.25A 441.25A 440.75 -98.00 538.75 3240 ---- ---- 432.00A 432.00A 431.50 -97.75 529.25 3250 ---- ---- 422.50A 422.50A 422.50 -97.25 519.75 3260 ---- ---- 413.50A 413.50A 413.25 -97.25 510.50 3270 ---- ---- 404.25A 404.25A 404.25 -96.75 501.00 3280 ---- ---- 395.00A 395.00A 395.25 -96.50 491.75 3290 ---- ---- 386.00A 386.00A 386.50 -96.00 482.50 3300 ---- ---- 377.00A 377.00A 377.50 -95.50 473.00 3310 ---- ---- 368.00A 368.00A 368.75 -95.25 464.00 3320 ---- ---- 359.25A 359.25A 360.00 -94.75 454.75 3330 ---- ---- 350.50A 350.50A 351.25 -94.25 445.50 3340 ---- ---- 341.75A 341.75A 342.75 -93.75 436.50 3350 ---- ---- 333.00A 333.00A 334.25 -93.00 427.25 3360 ---- ---- 324.50A 324.50A 325.75 -92.50 418.25 3370 ---- 409.75B 301.75A 301.75A 317.25 -92.00 409.25 3380 ---- 400.75B 293.50A 293.50A 309.00 -91.25 400.25 3390 289.00 392.00B 285.25A 299.75B 300.75 -90.75 8 391.50 1 3400 ---- ---- 277.25A 277.25A 292.50 -90.00 382.50 3410 ---- 374.25B 269.50A 269.50A 284.25 -89.50 373.75 3420 ---- ---- 261.50A 261.50A 276.25 -88.75 365.00 3430 298.50 357.00B 253.75A 300.25B 268.25 -88.25 8 356.50 3440 ---- 348.25B 246.25A 246.25A 260.50 -87.25 347.75 3450 ---- 339.75B 238.75A 238.75A 252.75 -86.50 339.25 3460 ---- 331.25B 231.25A 231.25A 245.00 -85.75 330.75 3470 ---- 322.75B 224.00A 224.00A 237.25 -85.00 322.25 3480 ---- ---- 216.75A 216.75A 229.75 -84.25 314.00 3490 ---- 306.50B 209.50A 209.50A 222.50 -83.25 305.75 3500 205.00 301.75B 202.50A 216.75B 215.00 -82.50 2 297.50 3510 ---- 293.50B 195.50A 195.50A 208.00 -81.25 289.25 3520 ---- 285.50B 188.50A 188.50A 200.75 -80.50 281.25 4 4 3530 ---- 277.50B 182.00A 182.00A 193.75 -79.50 273.25 3540 ---- 269.50B 175.25A 175.25A 187.00 -78.25 265.25 8 3550 ---- 261.75B 168.75A 168.75A 180.00 -77.50 257.50 3560 ---- 253.75B 162.25A 162.25A 173.50 -76.25 249.75 3570 ---- 246.00B 156.00A 156.00A 167.00 -75.25 242.25 3580 ---- 238.50B 149.75A 149.75A 160.50 -74.00 234.50 3590 ---- 231.00B 143.75A 143.75A 154.00 -73.25 227.25 3600 ---- 223.50B 137.75A 137.75A 148.00 -71.75 2 219.75 3610 ---- 216.25B 132.00A 132.00A 141.75 -70.75 212.50 12 3620 ---- 209.00B 126.25A 126.25A 135.75 -69.50 205.25 3630 ---- 201.75B 120.75A 120.75A 130.00 -68.25 198.25 2 3640 ---- 194.75B 115.25A 115.25A 124.25 -67.00 191.25 3650 119.50 187.75B 110.00A 120.00B 118.75 -65.75 9 184.50 1 3660 ---- 181.00B 105.00A 105.00A 113.25 -64.50 177.75 25 3670 ---- 174.25B 99.75A 99.75A 108.00 -63.00 171.00 3680 108.50 167.50B 95.00A 95.00A 102.75 -61.75 1 164.50 3690 ---- 161.00B 90.25A 90.25A 97.75 -60.50 158.25 2 3700 ---- 154.75B 85.50A 85.50A 92.75 -59.25 2 152.00 3 3710 ---- 148.50B 81.00A 81.00A 88.00 -57.75 145.75 3720 ---- 142.25B 76.75A 76.75A 83.25 -56.50 139.75 3730 ---- 136.25B 72.50A 72.50A 78.75 -55.00 1 133.75 3740 ---- 130.25B 68.50A 68.50A 74.50 -53.50 1 128.00 3750 ---- 124.50B 64.50A 64.50A 70.25 -52.00 2 122.25 1 1 3760 ---- 118.75B 60.75A 60.75A 66.25 -50.50 2 116.75 2 1 3770 74.50 113.25B 57.00A 60.75B 62.25 -49.00 11 111.25 3 3 3780 ---- 108.00B 53.50A 53.50A 58.50 -47.50 2 106.00 3790 ---- 102.75B 50.25A 50.25A 54.75 -46.00 6 100.75 5 4 3800 71.00 97.75B 47.00A 47.00A 51.50 -44.25 8 95.75 153 3810 ---- 92.75B 44.00A 44.00A 48.00 -43.00 91.00 3 3820 ---- 88.00B 41.00A 41.00A 45.00 -41.25 2 86.25 2 12 3830 ---- 83.25B 38.25A 38.25A 41.75 -39.75 81.50 12 3840 ---- 78.75B 35.50A 35.50A 39.00 -38.25 77.25 1 3850 ---- 74.50B 33.00A 33.00A 36.25 -36.50 72.75 3860 ---- 70.25B 30.75A 30.75A 33.75 -35.00 68.75 1 3870 38.75 66.25B 28.50A 29.75B 31.25 -33.50 3 64.75 2 3880 37.75 62.25B 26.50A 37.75B 29.00 -31.75 2 60.75 3890 24.50 58.50B 24.50 27.00B 26.75 -30.25 1 57.00 3900 53.25 54.75B 22.50A 22.50A 24.75 -28.75 2 53.50 6 3910 ---- 51.25B 20.75A 20.75A 22.75 -27.25 50.00 1 3920 38.25 48.00B 19.25A 19.25A 21.00 -25.75 9 46.75 8 4 3930 ---- 44.75B 17.50A 17.50A 19.25 -24.50 43.75 1 3940 ---- 41.75B 16.00A 16.00A 17.75 -23.00 40.75 4 25 3950 27.25 38.75B 14.75A 14.75A 16.25 -21.50 5 37.75 1 3960 20.25 36.00B 13.75A 13.75A 14.75 -20.50 1 35.25 3970 ---- 33.50B 12.50A 12.50A 13.50 -19.25 1 32.75 3980 ---- 31.00B 11.50A 11.50A 12.25 -18.00 30.25 5 3990 ---- 28.75B 10.50A 10.50A 11.25 -16.75 28.00 1 4000 ---- 26.50B 9.50A 9.50A 10.25 -15.50 1 25.75 77 4010 ---- 24.50B 8.75A 8.75A 9.50 -14.25 23.75 4020 10.50 22.50B 8.00A 10.75B 8.50 -13.50 1 22.00 1 4030 7.00 20.75B 7.00 7.75B 7.75 -12.50 10 20.25 2 97 4040 ---- 19.00B 6.75A 6.75A 7.00 -11.50 18.50 1 4050 13.50 17.25B 6.25A 6.25A 6.50 -10.50 1 17.00 1 18 4060 ---- 16.00B 5.75A 5.75A 5.75 -10.00 15.75 2 4070 ---- 14.50B 5.25A 5.25A 5.25 -9.00 14.25 4080 ---- ---- 4.65A 4.65A 4.85 -8.40 13.25 4090 ---- ---- 4.25A 4.25A 4.45 -7.55 12.00 4100 4.55 4.55 3.90A 3.90A 4.05 -6.95 2 11.00 1 8 4110 ---- ---- 3.60A 3.60A 3.70 -6.30 10.00 1 1 4120 ---- ---- 3.30A 3.30A 3.35 -5.90 9.25 4130 ---- ---- 3.00A 3.00A 3.05 -5.45 2 8.50 4140 ---- ---- 2.80A 2.80A 2.80 -4.95 7.75 4150 ---- ---- 2.55A 2.55A 2.60 -4.40 1 7.00 17 4160 ---- ---- 2.40A 2.40A 2.35 -4.15 6.50 4170 ---- ---- 2.20A 2.20A 2.20 -3.80 6.00 4180 ---- ---- 2.00A 2.00A 2.00 -3.50 5.50 4200 ---- ---- 1.75A 1.75A 1.70 -2.80 2 4.50 1 4250 1.90 1.90 1.20A 1.20A 1.20 -1.75 7 2.95 5 4300 ---- ---- .90A .90A .85 -1.10 1.95 4350 ---- ---- .65A .65A .60 -.75 1.35 4400 ---- ---- .50A .50A .45 -.50 .95 24 4500 ---- ---- .35A .35A .25 -.25 .50 1 1 4600 ---- ---- .25A .25A .15 -.15 .30 4700 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2932.50A 2932.50A 2845.75 -103.00 2948.75 900 ---- ---- 2832.75A 2832.75A 2746.00 -103.00 2849.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 35 548 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 .15 .15 .15 .15 .15 UNCH 3 .15 6 1800 ---- .25B ---- .25B .25 +.05 .20 1900 ---- .40B ---- .40B .35 +.05 .30 50 2000 ---- .50B ---- .50B .50 +.05 .45 2100 ---- .75B ---- .75B .70 +.10 .60 2200 ---- 1.00B ---- 1.00B .90 +.10 .80 2250 .85 1.15B .85 1.15B 1.05 +.15 1 .90 2300 ---- 1.35B 1.00A 1.00A 1.20 +.15 9 1.05 1 2350 1.15 1.55B 1.15 1.55B 1.35 +.15 1 1.20 19 2400 ---- 1.75B 1.30A 1.30A 1.55 +.20 1.35 1 2450 ---- 2.00B 1.45A 1.45A 1.80 +.25 9 1.55 1 2500 2.15 2.30B 1.65A 2.30B 2.05 +.30 1 1.75 21 2550 ---- 2.55B 1.90A 1.90A 2.30 +.30 2.00 56 2600 ---- 2.90B 2.10A 2.10A 2.60 +.35 2.25 50 2650 ---- 3.25B 2.40A 2.40A 3.00 +.45 9 2.55 1 4 2700 3.25 3.70B 2.70A 3.70B 3.40 +.55 11 2.85 3 8 2750 3.05 4.20B 3.00A 3.00A 3.85 +.60 2 3.25 7 2800 4.25 4.75B 3.40A 4.10A 4.40 +.75 9 3.65 6 2850 5.50 5.50 3.80A 5.00A 5.00 +.85 20 4.15 32 2880 ---- 5.75B 4.10A 4.10A 5.50 +1.00 4.50 2890 ---- 6.00B 4.25A 4.25A 5.50 +.90 4.60 1 2900 6.25 6.25 4.35A 5.75A 5.75 +1.05 13 4.70 10 70 2910 ---- 6.25B 4.45A 4.45A 6.00 +1.15 4.85 2920 ---- 6.50B 4.60A 4.60A 6.00 +1.05 1 4.95 2930 ---- 6.75B 4.70A 4.70A 6.25 +1.25 5.00 2940 ---- 7.00B 4.85A 4.85A 6.50 +1.25 5.25 1 2950 6.50 7.25B 5.00A 7.25B 6.75 +1.25 2 5.50 11 31 2960 ---- 7.50B 5.25A 5.25A 6.75 +1.25 5.50 2970 ---- 7.75B 5.25A 5.25A 7.00 +1.25 4 5.75 1 2980 ---- 8.00B 5.50A 5.50A 7.25 +1.50 5.75 2990 8.25 8.25 5.75A 7.50A 7.50 +1.50 2 6.00 1 3000 6.50 8.50B 5.75A 7.75 7.75 +1.50 36 6.25 1 3010 ---- 8.75B 6.00A 6.00A 8.00 +1.75 6.25 1 3020 ---- 9.00B 6.25A 6.25A 8.25 +1.75 6.50 3030 ---- 9.50B 6.25A 6.25A 8.50 +1.75 6.75 3040 9.00 9.75B 6.50A 9.75B 9.00 +2.00 150 7.00 3050 ---- 10.00B 6.75A 6.75A 9.25 +2.00 4 7.25 3 5 3060 ---- 10.50B 7.00A 7.00A 9.50 +2.00 7.50 2 3070 ---- 10.75B 7.25A 7.25A 9.75 +2.00 7.75 3080 ---- 11.25B 7.50A 7.50A 10.25 +2.25 8.00 3090 11.25 11.75B 7.75A 11.75B 10.50 +2.25 5 8.25 5 5 3100 ---- 12.25B 7.75A 7.75A 11.00 +2.50 40 8.50 3110 ---- 12.75B 8.25A 8.25A 11.50 +2.75 8.75 3120 ---- 13.25B 8.50A 8.50A 11.75 +2.75 1 9.00 3130 ---- 13.75B 8.75A 8.75A 12.25 +3.00 4 9.25 3 3 3140 ---- 14.25B 9.00A 14.25B 12.75 +3.25 1 9.50 1 3150 ---- 14.75B 9.25A 9.25A 13.25 +3.25 7 10.00 16 16 3160 ---- 15.50B 9.75A 15.50B 13.75 +3.50 10.25 3170 ---- 16.00B 10.00A 10.00A 14.50 +3.75 10.75 1 3180 ---- 16.75B 10.25A 16.75B 15.00 +4.00 34 11.00 3190 ---- 17.50B 10.75A 17.50B 15.75 +4.25 11.50 3200 ---- 18.25B 11.25A 11.25A 16.25 +4.25 4 12.00 10 24 3210 ---- 19.00B 11.50A 19.00B 17.00 +4.75 12.25 3220 ---- 19.75B 12.00A 19.75B 17.75 +5.00 12.75 3230 ---- 20.75B 12.50A 20.75B 18.50 +5.25 13.25 3240 ---- 21.50B 13.00A 21.50B 19.25 +5.50 13.75 3250 15.75 22.50B 13.50A 22.50B 20.25 +5.75 6 14.50 3 3260 ---- 23.50B 14.00A 23.50B 21.25 +6.25 15.00 3270 ---- 24.75B 14.75A 24.75B 22.00 +6.50 15.50 3280 ---- 25.75B 15.25A 25.75B 23.00 +6.75 20 16.25 36 3290 ---- 27.00B 16.00A 27.00B 24.25 +7.25 17.00 3300 19.75 28.25B 16.75A 25.75 25.25 +7.75 45 17.50 3310 ---- 29.50B 17.25A 29.50B 26.50 +8.25 23 18.25 525 526 3320 25.00 31.00B 18.00A 29.00B 27.75 +8.75 4 19.00 3330 ---- 32.50B 18.75A 32.50B 29.00 +9.00 1 20.00 3 3 3340 ---- 34.00B 19.50A 34.00B 30.25 +9.50 20.75 3350 ---- 35.50B 20.50A 35.50B 31.75 +10.00 1 21.75 1 4 3360 ---- 37.25B 21.25A 37.25B 33.25 +10.75 22.50 12 3370 ---- 38.75B 22.25A 38.75B 34.75 +11.25 3 23.50 1 1 3380 ---- 40.75B 23.25A 40.75B 36.50 +12.00 24.50 1 73 3390 ---- 42.50B 24.25A 42.50B 38.00 +12.25 3 25.75 1 5 3400 ---- 44.50B 25.50A 44.50B 39.75 +13.00 3 26.75 37 9 3410 ---- 46.50B 26.50A 46.50B 41.75 +13.75 28.00 3420 ---- 48.75B 27.75A 48.75B 43.50 +14.25 29.25 2 3430 39.25 51.00B 29.00A 51.00B 45.75 +15.25 2 30.50 3440 ---- 53.25B 30.25A 53.25B 47.75 +15.75 1 32.00 1 3450 34.50 55.75B 31.75A 55.75B 50.00 +16.75 19 33.25 6 14 3460 ---- 58.25B 33.00A 58.25B 52.25 +17.50 34.75 2 3470 ---- 61.00B 34.50A 61.00B 54.50 +18.25 1 36.25 1 3480 ---- 63.50B 36.25A 63.50B 57.00 +19.00 38.00 3 3490 ---- 66.50B 37.75A 66.50B 59.50 +20.00 1 39.50 10 11 3500 42.25 69.25B 39.50A 39.50A 62.25 +20.75 11 41.50 104 300 3510 ---- 72.25B 41.25A 72.25B 65.00 +21.75 1 43.25 3520 ---- 75.50B 43.25A 75.50B 68.00 +23.00 4 45.00 2 4 3530 ---- 78.75B 45.00A 78.75B 70.75 +23.75 47.00 1 2 3540 ---- 82.00B 47.00A 82.00B 74.00 +24.75 49.25 2 3550 ---- 85.50B 49.25A 85.50B 77.25 +26.00 3 51.25 3 13 3560 ---- 89.00B 51.25A 89.00B 80.50 +27.00 5 53.50 2 3570 ---- 92.75B 53.50A 92.75B 83.75 +27.75 56.00 2 2 3580 ---- 96.50B 56.00A 96.50B 87.50 +29.25 58.25 1 1 3590 ---- 100.50B 58.50A 100.50B 91.00 +30.25 60.75 104 103 3600 96.75 104.50B 61.00A 94.25A 94.75 +31.25 31 63.50 8 411 3610 ---- 108.75B 63.50A 108.75B 98.75 +32.50 66.25 2 3620 ---- 113.00B 66.25A 113.00B 102.75 +33.75 4 69.00 2 3630 ---- 117.25B 69.00A 117.25B 106.75 +34.75 72.00 2 3640 120.75 122.00B 72.00A 114.25B 111.00 +36.00 6 75.00 5 6 3650 92.50 126.50B 75.00A 114.75A 115.50 +37.50 30 78.00 4 18 3660 119.00 131.25B 78.25A 121.75A 120.00 +38.75 35 81.25 14 3670 122.50 136.25B 81.50A 136.25B 124.50 +40.00 2 84.50 3680 ---- 141.50B 84.75A 141.25B 129.50 +41.50 88.00 3690 119.25 146.50B 88.25A 146.50B 134.25 +42.50 5 91.75 3700 112.50 152.00B 91.75A 152.00B 139.25 +44.00 1 95.25 1 291 3710 ---- 157.50B 95.50A 157.50B 144.50 +45.25 99.25 1 3720 ---- 163.00B 99.25A 163.00B 149.75 +46.75 103.00 2 3730 120.00 168.75B 103.25A 168.75B 155.25 +48.25 2 107.00 2 3740 ---- 174.75B 107.25A 174.75B 161.00 +49.75 1 111.25 3750 ---- 180.75B 111.50A 180.75B 166.75 +51.25 1 115.50 3760 ---- 187.00B 115.75A 187.00B 172.50 +52.50 120.00 3770 ---- 193.25B 120.25A 193.25B 178.75 +54.25 2 124.50 1 3780 ---- 199.75B 125.00A 199.75B 185.00 +55.75 129.25 3790 171.50 206.50B 129.75A 188.25A 191.25 +57.25 2 134.00 1 3800 ---- 213.25B 134.50A 213.25B 197.75 +58.75 139.00 4 3810 ---- 220.25B 139.75A 220.00B 204.50 +60.50 144.00 1 2 3820 ---- 227.25B 144.75A 227.25B 211.25 +62.00 149.25 5 3830 ---- 234.50B 150.00A 234.25B 218.25 +63.50 154.75 2 3840 ---- 241.75B 155.50A 241.75B 225.25 +65.00 160.25 3 3850 ---- 249.25B 161.25A 249.25B 232.50 +66.75 165.75 5 3860 ---- 256.75B 167.00A 256.75B 239.75 +68.25 171.50 2 3870 ---- 264.50B 172.75A 264.50B 247.50 +70.00 177.50 3 3880 ---- 264.25B 178.75A 264.25B 255.00 +71.25 183.75 1 3890 ---- 264.25B 185.00A 262.50B 262.75 +72.75 190.00 3900 ---- 272.00B 191.50A 263.75B 270.75 +74.50 196.25 4 3910 ---- 280.00B 198.00A 265.50B 278.75 +75.75 203.00 19 3920 ---- 288.25B 204.50A 264.25B 287.00 +77.50 209.50 33 3930 ---- 296.25B 211.25A 263.25B 295.25 +78.75 216.50 16 3940 ---- 304.50B 218.25A 261.75B 303.75 +80.25 223.50 15 3950 ---- 312.75B 225.25A 259.25B 312.25 +81.75 230.50 1 3960 ---- 321.25B 232.50A 260.75B 320.75 +82.75 238.00 16 3970 ---- 329.75B 239.75A 263.25B 329.50 +84.25 245.25 3980 ---- 338.25B 247.25A 264.75B 338.25 +85.25 253.00 3990 ---- 346.75B 255.00A 272.25B 347.25 +86.75 260.50 4000 ---- 353.75B ---- 283.25B 356.25 +87.75 268.50 155 4010 ---- 354.50B ---- 291.50B 365.25 +88.75 276.50 4020 ---- 355.00B ---- 299.75B 374.25 +89.75 284.50 4030 ---- 357.25B 291.00A 308.25B 383.50 +90.75 292.75 4040 ---- 358.50B ---- 313.25B 392.75 +91.75 301.00 4050 ---- 358.75B ---- 325.00B 402.25 +92.75 309.50 4060 ---- 355.00B ---- 333.75B 411.50 +93.50 318.00 4070 ---- 354.50B ---- 342.50B 421.00 +94.25 326.75 4080 ---- 353.25B ---- 346.50B 430.50 +95.00 335.50 4090 ---- 360.50B ---- 357.00B 440.00 +95.50 344.50 4100 ---- 369.50B ---- 365.75B 449.50 +96.25 353.25 4110 ---- 378.50B ---- 375.25B 459.25 +97.00 362.25 4120 ---- 387.75B ---- 384.50B 469.00 +97.50 371.50 4130 ---- 397.00B ---- 393.75B 478.50 +97.75 380.75 4140 ---- 406.25B ---- 402.75B 488.25 +98.25 390.00 4150 ---- 413.75B ---- 410.50B 498.00 +98.75 399.25 4160 ---- 423.25B ---- 420.00B 507.75 +99.25 408.50 4170 ---- 434.50B ---- 431.00B 517.50 +99.50 418.00 4180 ---- 444.00B ---- 440.50B 527.50 +100.00 427.50 4200 ---- 463.25B ---- 459.75B 547.00 +100.50 446.50 4250 ---- 511.75B ---- 508.25B 596.25 +101.50 494.75 4300 ---- 560.75B ---- 557.50B 646.00 +102.25 543.75 77 4350 ---- 610.50B ---- 607.25B 695.50 +102.50 593.00 4400 ---- 660.00B ---- 656.50B 745.25 +102.75 642.50 4500 ---- 759.00B ---- 755.25B 844.75 +103.00 741.75 4600 ---- 858.50B ---- 855.50B 944.50 +103.25 841.25 4700 ---- 958.00B ---- 955.25B 1044.00 +103.25 940.75 4800 ---- 1057.75B ---- 1054.00B 1143.75 +103.25 1040.50 4900 ---- 1158.00B ---- 1154.50B 1243.50 +103.25 1140.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 919 2641 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2755.00B 2730.25A 2730.25A 2647.50 -103.00 2750.50 1100 ---- 2655.75B 2630.00A 2630.00A 2547.75 -103.00 2650.75 1200 ---- 2554.75B 2529.75A 2529.75A 2448.00 -103.00 2551.00 1300 ---- 2455.00B 2430.75A 2430.75A 2348.25 -103.00 2451.25 1400 ---- 2356.50B 2330.75A 2330.75A 2248.50 -103.00 2351.50 1500 ---- 2256.75B 2230.75A 2230.75A 2148.75 -103.00 2251.75 1600 ---- 2157.00B 2131.00A 2131.00A 2049.00 -103.00 2152.00 1700 ---- 2056.00B 2031.50A 2031.50A 1949.25 -103.00 2052.25 1800 ---- 1957.50B 1931.50A 1931.50A 1849.50 -103.00 1952.50 1900 ---- 1856.50B 1832.00A 1832.00A 1749.75 -103.00 1852.75 2000 ---- 1758.00B 1732.00A 1732.00A 1650.00 -103.00 1753.00 2100 ---- 1658.25B 1632.75A 1632.75A 1550.25 -103.25 1653.50 2200 ---- 1558.50B 1533.00A 1533.00A 1450.75 -103.00 1553.75 2250 ---- 1508.00B 1483.25A 1483.25A 1401.00 -103.00 1504.00 2300 ---- 1458.75B 1432.75A 1432.75A 1351.25 -103.00 1454.25 2350 ---- 1408.00B 1383.25A 1383.25A 1301.50 -103.00 1404.50 2400 ---- 1358.25B 1333.50A 1333.50A 1251.75 -103.00 1354.75 2450 ---- 1309.75B 1283.50A 1283.50A 1202.00 -103.00 1305.00 2500 ---- 1259.00B 1234.50A 1234.50A 1152.25 -103.00 1255.25 2550 ---- 1209.50B 1184.00A 1184.00A 1102.75 -102.75 1205.50 2600 ---- 1159.25B 1135.00A 1135.00A 1053.00 -103.00 1156.00 2650 ---- 1110.25B 1085.00A 1085.00A 1003.25 -103.00 1106.25 2700 ---- 1061.25B 1035.00A 1035.00A 953.75 -103.00 1056.75 2750 ---- 1011.25B 985.50A 985.50A 904.25 -102.75 1007.00 2800 ---- 962.00B 936.50A 936.50A 854.75 -102.75 957.50 2850 ---- 911.25B 886.75A 886.75A 805.25 -102.75 908.00 2880 ---- 882.25B 856.75A 856.75A 775.75 -102.50 878.25 2890 ---- 873.00B 847.50A 847.50A 765.75 -102.75 868.50 2900 ---- 863.00B 837.00A 837.00A 756.00 -102.50 858.50 2910 ---- ---- 831.25A 831.25A 746.25 -102.50 848.75 2920 ---- ---- 823.25A 823.25A 736.25 -102.50 838.75 2930 ---- ---- 811.50A 811.50A 726.50 -102.50 829.00 2940 ---- ---- 803.50A 803.50A 716.50 -102.50 819.00 2950 ---- 812.25B 788.25A 788.25A 706.75 -102.50 809.25 2960 ---- ---- 781.75A 781.75A 697.00 -102.25 799.25 2970 ---- ---- 772.00A 772.00A 687.25 -102.25 789.50 2980 ---- ---- 762.25A 762.25A 677.25 -102.25 779.50 2990 ---- ---- 752.25A 752.25A 667.50 -102.25 769.75 3000 ---- 763.00B 738.50A 738.50A 657.75 -102.25 760.00 3010 ---- ---- 734.50A 734.50A 648.00 -102.00 750.00 3020 ---- ---- 722.75A 722.75A 638.25 -102.00 740.25 3030 ---- ---- 713.00A 713.00A 628.50 -102.00 730.50 3040 ---- ---- 703.00A 703.00A 618.75 -101.75 720.50 3050 ---- 714.25B 689.75A 689.75A 609.00 -101.75 710.75 3060 ---- ---- 685.50A 685.50A 599.25 -101.75 701.00 3070 ---- ---- 673.75A 673.75A 589.50 -101.75 691.25 3080 ---- ---- 666.00A 666.00A 579.75 -101.50 681.25 3090 ---- ---- 654.00A 654.00A 570.00 -101.50 671.50 3100 ---- 666.00B 641.00A 641.00A 560.50 -101.25 661.75 3110 ---- ---- 634.50A 634.50A 550.75 -101.25 652.00 3120 ---- ---- 624.75A 624.75A 541.00 -101.25 642.25 3130 ---- ---- 617.00A 617.00A 531.50 -101.00 632.50 3140 ---- ---- 605.25A 605.25A 521.75 -101.00 622.75 3150 ---- 617.25B 592.00A 592.00A 512.25 -101.00 613.25 3160 ---- ---- 588.00A 588.00A 502.75 -100.75 603.50 3170 ---- ---- 577.00A 577.00A 493.25 -100.50 593.75 3180 ---- ---- 566.50A 566.50A 483.75 -100.50 584.25 3190 ---- ---- 556.75A 556.75A 474.25 -100.25 574.50 3200 ---- 568.50B 543.75A 543.75A 464.75 -100.00 564.75 3210 ---- ---- 537.50A 537.50A 455.50 -99.75 555.25 3220 ---- ---- 528.00A 528.00A 446.00 -99.75 545.75 3230 ---- ---- 437.00A 437.00A 436.75 -99.50 536.25 3240 ---- ---- 427.50A 427.50A 427.25 -99.25 526.50 3250 ---- 521.00B 418.00A 418.00A 418.00 -99.00 517.00 3260 ---- ---- 408.75A 408.75A 409.00 -98.50 507.50 3270 ---- ---- 399.50A 399.50A 399.75 -98.25 498.00 3280 ---- ---- 390.00A 390.00A 390.50 -98.25 488.75 3290 ---- ---- 381.00A 381.00A 381.50 -97.75 479.25 3300 ---- 473.50B 371.75A 371.75A 372.50 -97.25 469.75 3310 ---- 461.00B 362.75A 362.75A 363.50 -97.00 460.50 3320 ---- ---- 353.50A 353.50A 354.75 -96.50 451.25 3330 ---- 442.50B 344.50A 344.50A 345.75 -96.00 441.75 3340 ---- 433.25B 335.75A 335.75A 337.00 -95.50 432.50 3350 ---- 426.00B 327.00A 327.00A 328.25 -95.00 45 423.25 3360 ---- 414.75B 318.25A 318.25A 319.75 -94.50 414.25 3370 ---- 405.75B 309.50A 309.50A 311.25 -93.75 405.00 3380 ---- 396.75B 301.00A 301.00A 302.75 -93.25 396.00 3390 ---- 387.75B 278.75A 278.75A 294.25 -92.75 387.00 3400 ---- 381.25B 270.50A 270.50A 286.00 -92.00 378.00 3410 ---- 369.75B 262.25A 262.25A 277.75 -91.25 369.00 3420 ---- 361.00B 254.50A 254.50A 269.50 -90.75 360.25 3430 ---- ---- 246.50A 246.50A 261.50 -89.75 351.25 3440 ---- ---- 238.75A 238.75A 253.50 -89.00 342.50 3450 ---- ---- 231.00A 231.00A 245.50 -88.50 334.00 3460 ---- ---- 223.50A 223.50A 237.75 -87.50 325.25 3470 ---- 317.50B 216.00A 216.00A 230.00 -86.75 316.75 3480 ---- ---- 208.75A 208.75A 222.50 -85.75 308.25 3490 ---- ---- 201.50A 201.50A 215.00 -85.00 300.00 3500 ---- 292.25B 194.25A 194.25A 207.50 -84.00 291.50 3510 ---- ---- 187.25A 187.25A 200.25 -83.00 283.25 3520 208.50 279.50B 180.50A 180.50A 193.25 -82.00 2 275.25 3530 ---- 271.25B 173.75A 173.75A 186.00 -81.00 267.00 3540 186.25 263.25B 167.00A 167.00A 179.00 -80.00 1 259.00 3550 ---- 255.25B 160.50A 160.50A 172.25 -79.00 251.25 3560 ---- 247.25B 154.00A 154.00A 165.50 -77.75 243.25 3570 ---- 239.50B 147.75A 147.75A 159.00 -76.75 235.75 3580 ---- 231.75B 141.50A 141.50A 152.50 -75.50 228.00 3590 ---- 224.25B 135.50A 135.50A 146.00 -74.50 220.50 1 2 3600 ---- 216.75B 129.50A 129.50A 139.75 -73.25 213.00 5 3610 ---- 209.25B 123.75A 123.75A 133.50 -72.25 205.75 3620 ---- 202.00B 118.00A 118.00A 127.50 -71.00 198.50 9 3630 ---- 194.75B 112.50A 112.50A 121.75 -69.50 191.25 1 3640 ---- 187.50B 107.00A 107.00A 116.00 -68.25 184.25 3650 ---- 180.50B 101.75A 101.75A 110.25 -67.00 177.25 3660 ---- 173.50B 96.50A 96.50A 104.75 -65.75 170.50 2 3670 ---- 166.75B 91.50A 91.50A 99.50 -64.25 163.75 1 2 3680 101.75 160.25B 86.75A 86.75A 94.25 -63.00 17 157.25 1 3690 ---- 153.50B 82.00A 82.00A 89.25 -61.50 45 150.75 6 3700 ---- 147.25B 77.50A 77.50A 84.50 -60.00 144.50 11 3710 ---- 141.00B 73.00A 73.00A 79.75 -58.50 138.25 16 3720 ---- 134.75B 68.75A 68.75A 75.00 -57.00 132.00 2 3730 ---- 128.75B 64.75A 64.75A 70.50 -55.75 126.25 5 3740 ---- 122.75B 60.75A 60.75A 66.25 -54.00 120.25 6 3750 91.50 117.00B 57.00A 60.75B 62.25 -52.50 21 114.75 85 91 3760 ---- 111.50B 53.25A 53.25A 58.25 -51.00 109.25 24 3770 ---- 106.00B 49.75A 49.75A 54.50 -49.25 103.75 3780 ---- 100.75B 46.25A 46.25A 50.75 -47.75 98.50 3 3790 ---- 95.50B 43.25A 43.25A 47.50 -46.00 93.50 1 3800 84.50 90.50B 40.25A 40.25A 44.00 -44.50 13 88.50 52 3810 ---- 85.50B 37.25A 37.25A 41.00 -42.75 83.75 2 3820 ---- 80.75B 34.50A 34.50A 38.00 -41.00 100 79.00 3830 ---- 76.25B 32.00A 32.00A 35.25 -39.25 74.50 3840 ---- 71.75B 29.50A 29.50A 32.50 -37.75 100 70.25 3850 40.75 67.50B 27.25A 41.75B 30.00 -36.00 2 66.00 85 85 3860 27.25 63.25B 25.25A 26.75A 27.50 -34.50 1 62.00 7 3870 ---- 59.25B 23.00A 23.00A 25.25 -32.75 58.00 3880 29.50 55.50B 21.25A 32.50B 23.25 -31.00 38 54.25 3890 ---- 51.75B 19.50A 19.50A 21.25 -29.50 50.75 3900 31.00 48.25B 17.75A 21.25B 19.50 -27.75 6 47.25 3 5 3910 ---- 45.00B 16.25A 16.25A 17.75 -26.25 44.00 3920 22.50 41.75B 14.75A 15.50 16.25 -24.75 149 41.00 10 3930 ---- 38.75B 13.50A 13.50A 14.75 -23.25 38.00 1 2 3940 ---- 35.75B 12.25A 12.25A 13.50 -21.75 2 35.25 3950 23.25 33.25B 11.25A 25.75B 12.25 -20.25 1 32.50 1 3 3960 ---- 30.50B 10.25A 10.25A 11.00 -19.00 2 30.00 3970 18.00 28.25B 9.25A 9.75A 10.00 -17.75 35 27.75 11 3980 ---- 25.75B 8.50A 8.50A 9.00 -16.50 25.50 13 3990 ---- 23.75B 7.75A 7.75A 8.25 -15.25 23.50 4000 10.50 21.75B 7.00A 10.00B 7.50 -14.00 73 21.50 3 6 4010 9.25 9.75 6.25A 6.25A 6.75 -13.00 210 19.75 1 4020 11.25 11.25 5.75A 6.75B 6.00 -12.00 5 18.00 3 4030 14.75 16.50B 5.25A 16.50B 5.50 -11.00 2 16.50 1 4040 ---- ---- 4.65A 4.65A 5.00 -10.00 2 15.00 15 15 4050 ---- ---- 4.25A 4.25A 4.50 -9.25 2 13.75 38 40 4060 ---- ---- 3.90A 3.90A 4.10 -8.40 12.50 1 4070 10.25 11.25B 3.55A 11.25B 3.70 -7.55 1 11.25 147 147 4080 ---- ---- 3.25A 3.25A 3.35 -6.90 10.25 80 78 4090 ---- ---- 2.95A 2.95A 3.05 -6.20 9.25 4100 ---- ---- 2.70A 2.70A 2.80 -5.70 1 8.50 2 8 4110 4.25 4.25 2.45A 4.35B 2.55 -5.20 168 7.75 48 48 4120 ---- ---- 2.25A 2.25A 2.30 -4.70 7.00 4130 3.60 3.60 2.05A 2.05A 2.10 -4.15 64 6.25 4140 ---- ---- 1.90A 1.90A 1.95 -3.80 5.75 4150 2.95 2.95 1.75A 1.75A 1.75 -3.50 3 5.25 8 4160 2.90 2.90 1.60A 1.60A 1.65 -3.10 1 4.75 4170 ---- ---- 1.50A 1.50A 1.50 -2.85 4.35 4180 ---- ---- 1.40A 1.40A 1.40 -2.55 3.95 4200 1.70 1.70 1.20A 1.20A 1.20 -2.10 1 3.30 69 70 4250 ---- ---- .85A .85A .80 -1.30 1 2.10 4 4300 ---- ---- .60A .60A .60 -.80 1.40 1 4350 ---- ---- .45A .45A .40 -.55 .95 4400 ---- ---- .35A .35A .30 -.35 .65 4500 ---- ---- .25A .25A .20 -.10 .30 1 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2955.25B 2929.75A 2929.75A 2847.00 -103.00 2950.00 900 ---- 2855.25B 2829.50A 2829.50A 2747.25 -103.00 2850.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1114 581 807 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- .10B ---- .10B .05 UNCH .05 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- .15B ---- .15B .10 UNCH .10 1800 ---- .20B ---- .20B .15 UNCH .15 1900 ---- .30B ---- .30B .25 +.05 .20 2000 ---- .40B ---- .40B .35 +.05 .30 2100 ---- .55B ---- .55B .50 +.10 1 .40 1 2200 ---- .75B ---- .75B .65 +.05 .60 1 2250 ---- .85B ---- .85B .75 +.10 .65 2300 ---- 1.00B .75A .75A .90 +.10 .80 2350 .95 1.15B .85A 1.15B 1.00 +.10 1 .90 2400 ---- 1.35B .95A .95A 1.20 +.15 1.05 1 2450 ---- 1.50B 1.10A 1.10A 1.35 +.15 1.20 2 2500 ---- 1.75B 1.25A 1.25A 1.55 +.15 1.40 12 2550 ---- 1.95B 1.45A 1.45A 1.75 +.15 1.60 6 7 2600 ---- 2.25B 1.65A 1.65A 2.00 +.20 1.80 5 5 2650 2.30 2.55B 1.85A 2.25A 2.25 +.20 3 2.05 2700 ---- 2.90B 2.05A 2.05A 2.60 +.30 30 2.30 5 2750 3.00 3.25B 2.35A 3.25B 2.95 +.35 3 2.60 2800 ---- 3.70B 2.60A 2.60A 3.35 +.40 10 2.95 165 176 2850 ---- 4.20B 2.95A 2.95A 3.80 +.45 3.35 4 1 2880 ---- 4.55B 3.20A 3.20A 4.15 +.55 32 3.60 2890 ---- 4.70B 3.30A 3.30A 4.25 +.55 3.70 5 2900 ---- 4.80B 3.40A 3.40A 4.35 +.60 3.75 3 2910 ---- 4.95B 3.45A 3.45A 4.50 +.65 3.85 7 3 2920 ---- 5.00B 3.55A 3.55A 4.60 +.65 1 3.95 4 4 2930 ---- 5.25B 3.65A 3.65A 4.75 +.70 4.05 1 2940 ---- 5.25B 3.75A 3.75A 4.90 +.75 4.15 2950 ---- 5.50B 3.85A 3.85A 5.00 +.75 4.25 1 1 2960 ---- 5.75B 3.95A 3.95A 5.25 +.90 4.35 2970 ---- 5.75B 4.10A 4.10A 5.25 +.75 4.50 2980 ---- 6.00B 4.20A 4.20A 5.50 +.90 1 4.60 20 2990 ---- 6.25B 4.30A 4.30A 5.75 +1.00 4.75 3000 6.25 6.50B 4.45A 6.00A 6.00 +1.15 11 4.85 11 3010 ---- 6.75B 4.60A 4.60A 6.00 +1.00 5.00 3020 ---- 7.00B 4.70A 4.70A 6.25 +1.25 5.00 1 3030 ---- 7.25B 4.85A 4.85A 6.50 +1.25 5.25 1 1 3040 ---- 7.50B 5.00A 5.00A 6.75 +1.25 5.50 5 3050 ---- 7.75B 5.25A 5.25A 7.00 +1.50 5.50 4 3060 ---- 8.00B 5.50A 5.50A 7.25 +1.50 5.75 2 3070 ---- 8.25B 5.50A 5.50A 7.50 +1.50 6.00 3080 ---- 8.75B 5.75A 5.75A 7.75 +1.75 6.00 3090 8.00 9.00B 6.00A 7.75A 8.00 +1.75 1 6.25 3100 ---- 9.25B 6.00A 6.00A 8.25 +1.75 2 6.50 120 3110 ---- 9.75B 6.25A 6.25A 8.75 +2.00 6.75 3120 ---- 10.00B 6.50A 6.50A 9.00 +2.00 7.00 2 2 3130 ---- 10.50B 6.75A 6.75A 9.25 +2.00 7.25 1 377 3140 ---- 11.00B 7.00A 7.00A 9.75 +2.25 7.50 1 1 3150 ---- 11.50B 7.25A 7.25A 10.25 +2.50 7.75 2 3160 ---- 12.00B 7.50A 7.50A 10.50 +2.50 2 8.00 3 3170 ---- 12.50B 7.75A 12.50B 11.00 +2.75 8.25 3180 ---- 13.00B 8.00A 8.00A 11.50 +2.75 8.75 3190 ---- 13.50B 8.25A 8.25A 12.00 +3.00 9.00 3200 ---- 14.25B 8.50A 14.25B 12.50 +3.25 6 9.25 3 194 3210 10.50 14.75B 9.00A 14.75B 13.00 +3.25 1 9.75 12 3220 ---- 15.50B 9.25A 9.25A 13.75 +3.50 10.25 3230 ---- 16.25B 9.75A 16.25B 14.25 +3.75 10.50 3240 ---- 17.00B 10.00A 17.00B 15.00 +4.00 11.00 45 3250 13.75 18.00B 10.50A 18.00B 15.75 +4.25 1 11.50 124 84 3260 ---- 18.75B 11.00A 11.00A 16.50 +4.50 1 12.00 2 2 3270 17.50 19.75B 11.50A 19.75B 17.25 +4.75 77 12.50 141 141 3280 ---- 20.75B 12.00A 20.75B 18.25 +5.25 13.00 3290 ---- 21.75B 12.50A 21.75B 19.00 +5.50 13.50 60 3300 20.00 22.75B 13.00A 19.50A 20.00 +6.00 2 14.00 54 3310 ---- 24.00B 13.75A 24.00B 21.00 +6.25 14.75 3320 ---- 25.25B 14.25A 25.25B 22.00 +6.50 15.50 2 3330 ---- 26.50B 15.00A 26.50B 23.25 +7.25 4 16.00 2 12 3340 ---- 27.75B 15.50A 27.75B 24.50 +7.75 16.75 3350 ---- 29.25B 16.50A 29.25B 25.75 +8.25 17.50 85 85 3360 ---- 30.75B 17.25A 30.75B 27.00 +8.75 1 18.25 1 1 3370 26.50 32.25B 18.00A 32.25B 28.50 +9.25 1 19.25 51 3380 ---- 34.00B 18.75A 34.00B 30.00 +10.00 20.00 23 24 3390 ---- 35.75B 19.75A 35.75B 31.50 +10.50 21.00 3400 27.50 37.50B 20.75A 27.75A 33.25 +11.25 32 22.00 64 3410 ---- 39.50B 21.75A 39.50B 35.00 +12.00 23.00 43 3420 ---- 41.50B 22.75A 41.50B 36.75 +12.50 24.25 2 103 3430 ---- 43.75B 24.00A 43.75B 38.75 +13.50 25.25 3440 ---- 46.00B 25.00A 46.00B 40.75 +14.25 26.50 3450 ---- 48.25B 26.25A 48.25B 42.75 +14.75 28.00 81 85 3460 ---- 50.50B 27.50A 50.50B 45.00 +15.75 29.25 3470 ---- 53.25B 29.00A 53.25B 47.25 +16.50 30.75 1 3480 ---- 55.75B 30.50A 55.75B 49.75 +17.50 32.25 89 3490 ---- 58.50B 32.00A 58.50B 52.00 +18.25 33.75 8 3500 ---- 61.25B 33.50A 61.25B 54.75 +19.25 32 35.50 2 5 3510 ---- 64.25B 35.25A 64.25B 57.50 +20.25 37.25 3520 ---- 67.25B 37.00A 67.25B 60.25 +21.25 39.00 8 3530 50.25 70.50B 38.75A 47.75A 63.00 +22.25 28 40.75 3540 ---- 73.75B 40.75A 73.75B 66.00 +23.25 42.75 1 3550 45.25 77.25B 42.75A 77.25B 69.25 +24.25 6 45.00 1 4 3560 47.00 80.75B 44.75A 44.75A 72.50 +25.50 3 47.00 1 3570 ---- 84.50B 46.75A 84.50B 75.75 +26.50 49.25 3580 ---- 88.25B 49.00A 88.25B 79.25 +27.50 51.75 3590 ---- 92.25B 51.50A 92.25B 83.00 +29.00 54.00 3 3 3600 62.75 96.25B 54.00A 58.75A 86.50 +30.00 5 56.50 5 26 3610 ---- 100.25B 56.50A 100.25B 90.50 +31.25 59.25 3620 ---- 104.75B 59.00A 104.75B 94.50 +32.50 62.00 3630 ---- 109.00B 61.75A 109.00B 98.50 +33.75 64.75 1 3640 105.25 113.75B 64.75A 101.00A 102.75 +35.00 16 67.75 34 3650 ---- 118.25B 67.75A 118.25B 107.00 +36.25 70.75 39 43 3660 ---- 123.25B 70.75A 123.25B 111.50 +37.50 1 74.00 3670 ---- 128.25B 74.00A 128.25B 116.25 +39.00 1 77.25 3680 108.75 133.25B 77.25A 115.25A 121.00 +40.50 34 80.50 2 3 3690 114.75 138.50B 80.75A 138.50B 126.00 +42.00 34 84.00 3700 101.00 144.00B 84.25A 144.00B 131.00 +43.25 3 87.75 2 4 3710 95.75 149.50B 88.00A 149.50B 136.25 +44.75 12 91.50 2 7 3720 ---- 155.25B 91.75A 155.25B 141.75 +46.25 95.50 2 7 3730 ---- 161.25B 95.75A 161.25B 147.25 +47.75 99.50 2 3740 ---- 167.25B 99.75A 167.25B 153.00 +49.25 103.75 16 16 3750 127.50 173.50B 104.00A 173.25B 158.75 +50.75 3 108.00 3760 ---- 179.75B 108.50A 179.75B 164.75 +52.25 112.50 1 3770 ---- 186.25B 112.75A 186.25B 171.00 +54.00 117.00 1 3780 ---- 192.75B 117.50A 192.75B 177.25 +55.50 121.75 1 1 3790 ---- 199.75B 122.25A 199.75B 183.75 +57.25 2 126.50 1 3 3800 ---- 206.50B 127.25A 206.50B 190.50 +59.00 2 131.50 1 3810 ---- 213.75B 132.50A 213.75B 197.25 +60.50 136.75 3820 ---- 221.00B 137.75A 221.00B 204.25 +62.25 142.00 3830 ---- 228.50B 143.00A 228.25B 211.50 +64.00 147.50 3840 ---- 236.00B 148.50A 236.00B 218.75 +65.50 153.25 1 1 3850 ---- 243.75B 154.25A 243.50B 226.25 +67.25 1 159.00 1 1 3860 ---- 245.50B 160.00A 245.50B 233.75 +68.75 165.00 3870 ---- 245.25B 166.00A 245.25B 241.50 +70.50 171.00 3880 ---- 251.75B 172.25A 246.25B 249.50 +72.25 177.25 3890 ---- 259.75B 178.50A 245.50B 257.50 +73.75 183.75 3900 239.25 267.75B 185.00A 233.25A 265.75 +75.50 1 190.25 3910 ---- 276.00B 191.75A 245.00B 274.00 +77.00 197.00 1 3920 ---- 284.25B 198.50A 244.00B 282.50 +78.75 203.75 3930 ---- 292.50B 205.50A 243.00B 291.00 +80.25 210.75 3940 ---- 301.00B 212.50A 242.75B 299.50 +81.50 218.00 3950 ---- 309.50B 219.75A 244.00B 308.25 +82.75 225.50 1 3960 ---- 318.25B 227.25A 246.50B 317.25 +84.50 232.75 3970 ---- 326.75B 234.75A 252.25B 326.00 +85.50 240.50 3980 ---- 335.50B 242.50A 260.25B 335.25 +87.00 248.25 3990 ---- 344.50B 253.75A 268.50B 344.25 +88.00 256.25 4000 ---- 351.25B 259.25A 282.25B 353.50 +89.25 264.25 4010 ---- 352.25B ---- 284.75B 362.75 +90.25 272.50 4020 ---- 352.75B 278.50A 293.25B 372.00 +91.25 280.75 4030 ---- 355.00B 286.75A 304.75B 381.50 +92.50 289.00 4040 ---- 356.25B 295.50A 313.50B 391.00 +93.25 297.75 4050 ---- 356.00B 302.25A 325.25B 400.50 +94.25 306.25 4060 ---- 352.75B 313.00A 328.00B 410.00 +95.00 315.00 4070 ---- 352.75B 321.75A 336.75B 419.50 +95.75 323.75 4080 ---- 351.50B 330.75A 346.00B 429.25 +96.50 332.75 4090 ---- 358.25B ---- 355.00B 438.75 +97.00 341.75 4100 ---- 371.00B 346.75A 370.50B 448.50 +97.50 351.00 4110 ---- 376.75B ---- 373.50B 458.25 +98.00 360.25 4120 ---- 384.25B ---- 381.00B 468.00 +98.50 369.50 4130 ---- 393.50B ---- 393.50B 477.75 +99.00 378.75 4140 ---- 405.00B ---- 403.00B 487.75 +99.50 388.25 4150 ---- 418.25B 393.50A 417.75B 497.50 +100.00 397.50 4160 ---- 424.00B ---- 420.75B 507.25 +100.25 407.00 4170 ---- 433.75B ---- 430.50B 517.25 +100.50 416.75 4180 ---- 443.25B ---- 440.00B 527.00 +100.75 426.25 4200 ---- 466.75B 441.75A 466.25B 546.75 +101.25 445.50 4250 ---- 515.25B 489.50A 515.25B 596.25 +102.00 494.25 4300 ---- 565.25B 539.50A 564.75B 646.00 +102.50 543.50 4350 ---- 614.75B 588.50A 614.25B 695.75 +103.00 592.75 4400 ---- 664.25B 639.25A 664.00B 745.50 +103.00 642.50 4500 ---- 763.75B 738.75A 763.25B 845.00 +103.00 742.00 4600 ---- 862.75B 837.00A 862.00B 944.75 +103.25 841.50 4700 ---- 963.25B 937.00A 962.75B 1044.50 +103.25 941.25 4800 ---- 1063.00B 1037.50A 1062.50B 1144.25 +103.25 1041.00 4900 ---- 1162.75B 1136.25A 1162.25B 1244.00 +103.25 1140.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 739 2113 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2759.25B 2738.00A 2738.00A 2652.50 -103.25 118 2755.75 1 751 1100 ---- 2662.00B 2634.50A 2634.50A 2552.75 -103.25 2656.00 1200 ---- 2562.00B 2534.50A 2534.50A 2452.75 -103.25 2556.00 1300 ---- 2462.00B 2434.50A 2434.50A 2352.75 -103.25 2456.00 1400 ---- 2362.00B 2334.50A 2334.50A 2252.75 -103.25 2356.00 1500 ---- 2262.25B 2234.50A 2234.50A 2152.75 -103.25 2256.00 1600 ---- 2162.25B 2134.25A 2134.25A 2052.75 -103.25 2156.00 1700 ---- 2062.00B 2034.50A 2034.50A 1952.75 -103.25 2056.00 1800 ---- 1962.00B 1934.50A 1934.50A 1852.75 -103.25 1956.00 1900 ---- 1862.00B 1834.50A 1834.50A 1752.75 -103.50 1856.25 2000 ---- 1762.00B 1734.50A 1734.50A 1652.75 -103.50 1756.25 2100 ---- 1662.25B 1634.50A 1634.50A 1553.00 -103.25 1656.25 2200 ---- 1562.00B 1534.50A 1534.50A 1453.00 -103.25 1556.25 2250 ---- 1512.00B 1484.50A 1484.50A 1403.00 -103.25 1506.25 2300 ---- 1462.00B 1434.50A 1434.50A 1353.00 -103.25 1456.25 2350 ---- 1412.00B 1384.50A 1384.50A 1303.00 -103.25 1406.25 2400 ---- 1362.25B 1334.50A 1334.50A 1253.00 -103.25 1356.25 2450 ---- 1312.00B 1284.50A 1284.50A 1203.00 -103.25 1306.25 2500 ---- 1262.00B 1234.50A 1234.50A 1153.00 -103.25 1256.25 2550 ---- 1212.00B 1184.50A 1184.50A 1103.00 -103.25 1206.25 2600 ---- 1162.00B 1134.50A 1134.50A 1053.00 -103.50 1156.50 2650 ---- 1112.00B 1084.50A 1084.50A 1003.00 -103.50 1106.50 2700 ---- 1062.00B 1034.50A 1034.50A 953.00 -103.50 1056.50 2750 ---- 1012.00B 967.00A 967.00A 903.00 -103.50 1006.50 2800 ---- 962.25B 917.00A 917.00A 853.00 -103.50 956.50 2850 ---- 912.00B 808.00A 808.00A 803.00 -103.50 906.50 2880 ---- 879.50B 805.25A 805.25A 773.00 -103.50 876.50 2890 ---- 869.50B 779.25A 779.25A 763.00 -103.50 866.50 2900 ---- 862.00B 806.00A 806.00A 753.00 -103.50 856.50 2910 ---- 849.50B 807.00A 807.00A 743.00 -103.50 846.50 2920 ---- 839.50B 797.00A 797.00A 733.00 -103.50 836.50 2930 ---- 829.50B 759.50A 759.50A 723.00 -103.50 826.50 2940 ---- 819.50B 777.00A 777.00A 713.00 -103.50 816.50 2950 ---- 812.25B 767.00A 767.00A 703.00 -103.50 806.50 2960 ---- 799.50B 743.25A 743.25A 693.00 -103.50 796.50 2970 ---- 789.50B 747.00A 747.00A 683.00 -103.50 786.50 2980 ---- 779.50B 732.50A 732.50A 673.00 -103.50 776.50 2990 ---- 769.50B 715.75A 715.75A 663.00 -103.50 766.50 3000 ---- 762.00B 717.00A 717.00A 653.25 -103.25 756.50 3010 ---- 749.50B 708.00A 708.00A 643.25 -103.25 746.50 3020 ---- 739.50B 698.00A 698.00A 633.25 -103.25 736.50 3030 ---- 729.50B 688.00A 688.00A 623.25 -103.25 726.50 3040 ---- 719.50B 678.00A 678.00A 613.25 -103.25 716.50 3050 ---- 712.25B 668.00A 668.00A 603.25 -103.25 706.50 3060 ---- 699.50B 658.00A 658.00A 593.25 -103.25 696.50 3070 ---- 689.50B 648.00A 648.00A 583.25 -103.25 686.50 3075 ---- ---- ---- ---- 578.25 UNCH ---- 3080 ---- 679.50B 638.00A 638.00A 573.25 -103.25 676.50 3090 ---- 669.50B 628.00A 628.00A 563.25 -103.25 666.50 3100 ---- 662.00B 618.00A 618.00A 553.25 -103.25 656.50 3110 ---- 649.50B 608.00A 608.00A 543.25 -103.25 646.50 3120 ---- 639.50B 598.00A 598.00A 533.25 -103.25 636.50 3130 ---- 629.50B 588.00A 588.00A 523.25 -103.25 626.50 3140 ---- 619.50B 578.00A 578.00A 513.25 -103.25 616.50 3150 ---- 612.00B 568.00A 568.00A 503.25 -103.50 606.75 3160 ---- 599.50B 558.00A 558.00A 493.25 -103.50 596.75 3170 ---- 589.50B 548.00A 548.00A 483.25 -103.50 586.75 3180 ---- 579.50B 538.00A 538.00A 473.25 -103.50 576.75 3190 ---- 569.50B 528.00A 528.00A 463.25 -103.50 566.75 3200 ---- 562.00B 518.00A 518.00A 453.25 -103.50 556.75 3210 ---- ---- 508.00A 508.00A 443.25 -103.50 546.75 3220 ---- ---- 498.00A 498.00A 433.25 -103.50 536.75 3230 ---- ---- 488.00A 488.00A 423.25 -103.50 526.75 3240 ---- ---- 478.00A 478.00A 413.25 -103.50 516.75 3245 ---- ---- 473.00A 473.00A 408.25 -103.50 511.75 3250 ---- 512.00B 468.00A 468.00A 403.25 -103.50 506.75 3255 ---- ---- 463.00A 463.00A 398.25 -103.50 501.75 3260 ---- ---- 458.00A 458.00A 393.25 -103.50 496.75 3265 ---- ---- 453.00A 453.00A 388.25 -103.50 491.75 3270 ---- 489.50B 448.00A 448.00A 383.25 -103.50 486.75 3275 ---- ---- 376.75A 376.75A 378.25 -103.50 481.75 3280 ---- ---- 371.75A 371.75A 373.25 -103.50 476.75 3285 ---- 474.50B 366.75A 366.75A 368.25 -103.50 471.75 3290 ---- ---- 361.75A 361.75A 363.25 -103.50 466.75 3295 ---- 464.50B 356.75A 356.75A 358.25 -103.50 461.75 3300 ---- 459.50B 333.50A 333.50A 353.25 -103.50 456.75 1 3305 ---- 454.50B 328.50A 328.50A 348.50 -103.25 451.75 3310 ---- 449.50B 323.50A 323.50A 343.50 -103.25 446.75 3315 ---- 444.50B 318.50A 318.50A 338.50 -103.25 441.75 3320 ---- 439.50B 313.50A 313.50A 333.50 -103.25 436.75 3325 ---- 434.50B 308.50A 308.50A 328.50 -103.25 431.75 3330 ---- 429.50B 303.50A 303.50A 323.50 -103.25 426.75 3335 ---- 424.50B 298.50A 298.50A 318.50 -103.25 421.75 3340 ---- 419.50B 293.50A 293.50A 313.50 -103.25 416.75 3345 ---- 414.50B 288.50A 288.50A 308.50 -103.25 411.75 3350 ---- 411.25B 283.50A 283.50A 303.50 -103.25 406.75 3355 ---- 404.50B 278.50A 278.50A 298.50 -103.50 402.00 3360 ---- 399.50B 273.50A 273.50A 293.50 -103.50 397.00 3365 ---- 394.50B 268.50A 268.50A 288.50 -103.50 392.00 3370 ---- 389.50B 263.50A 263.50A 283.50 -103.50 387.00 3375 ---- 384.50B 258.50A 258.50A 278.50 -103.50 382.00 3380 ---- 379.50B 253.50A 253.50A 273.50 -103.50 377.00 3385 258.00 374.75B 248.50A 259.00A 268.50 -103.50 20 372.00 3390 316.25 369.75B 243.50A 243.50A 263.50 -103.50 2 367.00 3395 311.25 364.75B 238.50A 238.50A 258.50 -103.50 3 362.00 3400 ---- 361.50B 233.50A 233.50A 253.50 -103.50 357.00 3405 238.00 354.75B 228.75A 239.00A 248.50 -103.50 40 352.00 3410 ---- 349.75B 223.75A 223.75A 243.50 -103.50 347.00 3415 ---- 344.75B 218.50A 218.50A 238.50 -103.50 342.00 3420 ---- 339.75B 213.50A 213.50A 233.50 -103.50 337.00 3425 271.50 334.75B 208.50A 208.50A 228.50 -103.75 1 332.25 3430 ---- 329.75B 203.75A 203.75A 223.50 -103.75 327.25 1 1 3435 216.75 324.75B 198.75A 212.25A 218.75 -103.50 1 322.25 3440 ---- 319.75B 193.75A 193.75A 213.75 -103.50 317.25 3445 262.00 314.25B 188.75A 196.00A 208.75 -103.50 9 312.25 3450 257.00 309.75B 183.75A 263.50B 203.75 -103.50 7 307.25 132 3455 189.50 304.75B 178.75A 200.25B 198.75 -103.50 8 302.25 3460 194.25 299.75B 173.75A 195.25B 193.75 -103.50 1 297.25 3465 ---- 294.75B 168.75A 168.75A 188.75 -103.75 292.50 3470 ---- 289.75B 164.00A 164.00A 183.75 -103.75 287.50 4 3475 ---- ---- 159.00A 159.00A 178.75 -103.75 282.50 1 3480 226.25 280.00B 154.00A 154.00A 173.75 -103.75 4 277.50 3485 167.00 274.75B 149.00A 162.50A 168.75 -103.75 1 272.50 1 3490 ---- 269.75B 144.25A 144.25A 164.00 -103.50 267.50 4 209 3495 158.75 265.00B 139.25A 163.00B 159.00 -103.75 173 262.75 1 3500 177.50 260.00B 134.25A 155.75B 154.00 -103.75 4 257.75 1 3505 140.00 255.00B 129.50A 150.75B 149.00 -103.75 2 252.75 1 3510 126.75 249.50B 124.50A 124.50A 144.00 -103.75 2 247.75 3515 130.25 245.25B 119.75A 140.75B 139.25 -103.75 2 243.00 3520 187.00 240.25B 115.00A 129.75B 134.25 -103.75 6 238.00 80 3525 ---- 235.00B 110.25A 110.25A 129.50 -103.50 1 233.00 1 3530 120.00 229.75B 105.75A 126.00B 124.50 -103.50 13 228.00 1 2 3535 128.25 225.00B 101.00A 101.00A 119.75 -103.50 4 223.25 1 3540 141.00 220.50B 96.50A 145.00B 114.75 -103.50 4 218.25 3545 ---- 215.50B 92.00A 92.00A 110.00 -103.50 213.50 1 3550 ---- 210.50B 87.50A 87.50A 105.25 -103.25 11 208.50 66 3555 97.75 205.00B 83.00A 99.25B 100.75 -103.00 1 203.75 2 3560 104.00 200.75B 78.75A 108.75B 96.00 -102.75 13 198.75 2 3565 86.00 196.00B 74.50A 93.00B 91.50 -102.50 1 194.00 1 3 3570 120.50 190.50B 70.50A 70.50A 87.00 -102.00 12 189.00 2 3575 ---- 185.75B 66.00A 66.00A 82.50 -101.75 184.25 2 3580 ---- 181.00B 62.25A 62.25A 78.00 -101.50 21 179.50 19 3585 65.50 65.50 58.50A 75.00B 73.75 -101.00 1 174.75 4 3 3590 ---- 174.75B 54.75A 54.75A 69.50 -100.50 1 170.00 1 5 3595 51.50 170.00B 51.25A 58.75A 65.50 -99.75 15 165.25 1 11 3600 94.50 165.25B 47.75A 58.50B 61.25 -99.25 269 160.50 15 80 3605 61.75 160.50B 44.50A 44.50A 57.50 -98.50 27 156.00 6 3 3610 57.75 155.75B 41.25A 49.00A 53.50 -97.75 24 151.25 7 58 3615 57.00 151.25B 38.25A 46.25A 50.00 -96.75 25 146.75 7 14 3620 68.50 146.50B 35.25 44.00B 46.25 -95.75 613 142.00 62 3625 130.00 142.00B 32.50A 40.50B 42.75 -94.75 194 137.50 1 28 3630 66.00 137.50B 29.75A 37.25B 39.50 -93.50 244 133.00 122 3635 64.25 132.75B 27.25A 37.50B 36.25 -92.25 104 128.50 13 3640 58.00 128.50B 25.00A 31.25B 33.25 -91.00 261 124.25 77 3645 74.50 124.00B 22.75A 26.75A 30.25 -89.50 702 119.75 8 3650 47.25 119.50B 20.50A 25.75B 27.50 -88.00 1894 115.50 2 254 3655 46.75 115.25B 18.50A 23.00A 24.75 -86.50 370 111.25 2 38 3660 46.50 111.00B 16.75 20.00A 22.25 -84.75 2501 107.00 1 30 3665 94.25 106.75B 15.00A 18.75 20.00 -82.75 421 102.75 4 22 3670 81.00 102.75B 13.25 16.50B 17.75 -81.00 632 98.75 21 253 3675 86.50 98.50B 12.00 14.75B 15.75 -78.75 637 94.50 3 194 3680 56.50 96.00B 10.50A 12.75 14.00 -76.50 1020 90.50 64 86 3685 55.25 92.00B 9.25A 11.25B 12.25 -74.50 321 86.75 4 36 3690 45.75 88.00B 8.00 9.75B 10.75 -72.00 1207 82.75 75 153 3695 42.25 84.25B 7.25A 8.50 9.50 -69.50 604 79.00 25 59 3700 74.50 80.50B 6.25 7.25 8.25 -67.25 3189 75.50 164 558 3705 36.00 77.00B 5.50 6.25 7.00 -65.00 586 72.00 8 61 3710 39.50 73.25B 4.60A 5.25 6.00 -62.50 944 68.50 13 41 3715 42.25 69.75B 3.95A 4.50 5.25 -59.75 1197 65.00 5 55 3720 56.25 66.50B 3.40A 3.75 4.40 -57.35 1173 61.75 107 258 3725 53.50 63.00B 2.90 3.10B 3.70 -54.80 1264 58.50 43 129 3730 51.75 59.75B 2.45A 2.55B 3.05 -52.20 793 55.25 8 224 3735 49.75 56.50B 2.00 2.05 2.55 -49.70 638 52.25 19 34 3740 43.75 53.50B 1.65 1.65 2.05 -47.20 1655 49.25 105 250 3745 43.25 50.50B 1.30 1.40A 1.65 -44.60 790 46.25 17 104 3750 41.25 47.75B 1.00 1.05 1.35 -42.15 2034 43.50 145 263 3755 34.50 45.00B .85A .85A 1.10 -39.65 487 40.75 148 169 3760 34.00 42.25B .60 .65B .85 -37.15 1675 38.00 311 184 3765 33.50 39.50B .55A .55A .70 -34.80 287 35.50 212 214 3770 30.75 37.00B .40 .40 .55 -32.70 1072 33.25 401 202 3775 29.75 34.75B .35 .35 .45 -30.30 964 30.75 179 229 3780 27.50 32.25B .25 .25 .40 -28.35 998 28.75 729 514 3785 25.00 30.00B .20 .20 .30 -26.20 582 26.50 417 406 3790 23.75 28.00B .15 .20A .25 -24.25 604 24.50 833 355 3795 21.75 26.00B .15 .15A .20 -22.55 367 22.75 126 193 3800 19.25 24.00B .10 .10 .20 -20.55 6808 20.75 1249 799 3805 5.00 22.00B .10 .10 .15 -18.85 755 19.00 345 285 3810 16.50 20.25B .10 .10 .15 -17.35 1532 17.50 318 321 3815 14.25 18.75B .10 .10 .10 -15.90 409 16.00 223 144 3820 12.50 17.00B .05 .05 .10 -14.40 4035 14.50 349 377 3825 11.50 15.50B .10 .10A .10 -13.15 1231 13.25 412 341 3830 11.00 14.25 .10 .10 .05 -11.95 531 12.00 452 241 3835 10.00 12.75B .10 .10 .05 -10.70 300 10.75 241 185 3840 8.50 11.50B .05 .05 .05 -9.70 1452 9.75 432 368 3845 2.95 10.50B .05 .05 .05 -8.70 1498 8.75 164 179 3850 7.00 9.25B .05 .05 .05 -7.70 3697 7.75 1122 906 3855 6.50 8.25B .10 .10 .05 -6.95 371 7.00 150 76 3860 5.50 7.50B .10 .10 CAB -6.25 288 6.25 105 349 3865 4.65 6.50B .10 .10 CAB -5.50 294 5.50 197 184 3870 4.35 5.75 .05 .05 CAB -4.80 704 4.80 81 119 3875 4.00 5.25 .05 .05 CAB -4.25 1538 4.25 256 232 3880 3.25 4.50B .10 .10 CAB -3.75 448 3.75 145 193 3885 2.85 3.95B .05 .05 CAB -3.30 65 3.30 172 177 3890 2.85 3.50 .05A .05A CAB -2.90 220 2.90 306 280 3895 2.15 2.95B .05A .05A CAB -2.55 77 2.55 119 186 3900 2.00 2.55B .05 .05 CAB -2.20 3240 2.20 816 989 3905 1.60 2.20B .05A .05A CAB -1.95 1105 1.95 120 112 3910 1.25 1.90B .05 .05 CAB -1.70 3075 1.70 366 326 3915 .95 1.65B .05A .05A CAB -1.50 53 1.50 164 230 3920 1.00 1.50 .05 .05 CAB -1.30 252 1.30 396 523 3925 .05 1.20B .05 .05 CAB -1.15 3709 1.15 98 53 3930 .90 1.00B .05 .05 CAB -1.00 264 1.00 392 353 3935 ---- ---- .05A .05A CAB -.85 .85 273 147 3940 ---- ---- .05A .05A CAB -.75 116 .75 453 644 3945 ---- ---- .05A .05A CAB -.65 .65 82 61 3950 .50 .60 .05 .05 CAB -.60 117 .60 189 219 3955 .40 .45B .05A .05A CAB -.50 1 .50 1 4 3960 .25 .25 .05A .05A CAB -.45 141 .45 82 441 3965 ---- ---- .05A .05A CAB -.40 .40 19 94 3970 .20 .20 .05 .05 CAB -.35 73 .35 23 95 3975 .20 .20 .05A .20B CAB -.35 14 .35 282 280 3980 .25 .25 .05A .05A CAB -.30 1752 .30 77 89 3985 ---- ---- .05A .05A CAB -.25 .25 6 6 3990 .10 .10 .05A .05A CAB -.25 38 .25 673 438 3995 ---- ---- .05A .05A CAB -.25 .25 1 116 4000 .10 .15 .05 .05 CAB -.20 530 .20 236 515 4010 .05 .05 .05 .05 CAB -.15 3 .15 17 257 4020 ---- ---- .05A .05A CAB -.15 .15 585 648 4030 ---- ---- .05A .05A CAB -.15 .15 10 228 4040 ---- ---- .05A .05A CAB -.10 .10 5 152 4050 ---- ---- .05A .05A CAB -.10 .10 322 604 4060 ---- ---- .05A .05A CAB -.10 .10 1 1 4070 ---- ---- .05A .05A CAB -.10 .10 2 1 4080 ---- ---- ---- ---- CAB -.05 .05 322 4090 ---- ---- ---- ---- CAB -.05 .05 27 4100 ---- ---- ---- ---- CAB -.05 218 .05 2098 3282 4110 ---- ---- ---- ---- CAB -.05 .05 13 4120 ---- ---- ---- ---- CAB -.05 .05 4 4130 ---- ---- ---- ---- CAB -.05 .05 58 4140 ---- ---- ---- ---- CAB -.05 .05 250 4150 ---- ---- ---- ---- CAB -.05 .05 8 4160 ---- ---- ---- ---- CAB -.05 .05 3 4170 ---- ---- ---- ---- CAB -.05 .05 2 5 4180 ---- ---- ---- ---- CAB UNCH CAB 32 4190 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 327 4210 ---- ---- ---- ---- CAB UNCH CAB 4 4220 ---- ---- ---- ---- CAB UNCH CAB 149 4230 ---- ---- ---- ---- CAB UNCH CAB 1 4240 ---- ---- ---- ---- CAB UNCH CAB 7 4250 ---- ---- ---- ---- CAB UNCH CAB 146 4260 ---- ---- ---- ---- CAB UNCH CAB 38 4270 ---- ---- ---- ---- CAB UNCH CAB 14 4280 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 2 4300 ---- ---- ---- ---- CAB UNCH CAB 98 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4330 ---- ---- ---- ---- CAB UNCH CAB 165 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 70 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 63 4400 ---- ---- ---- ---- CAB UNCH CAB 15 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 84 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 6 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH 2 CAB 800 ---- 2959.25B 2938.00A 2938.00A 2852.50 -103.25 1773 2955.75 385 900 ---- 2862.00B 2834.50A 2834.50A 2752.50 -103.25 2855.75 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2644.50 -103.00 2747.50 1100 ---- ---- ---- ---- 2545.00 -102.75 2647.75 1200 ---- ---- ---- ---- 2445.25 -103.00 2548.25 1300 ---- ---- ---- ---- 2345.50 -103.00 2448.50 1400 ---- ---- ---- ---- 2246.00 -103.00 2349.00 1500 ---- ---- ---- ---- 2146.25 -103.00 2249.25 1600 ---- ---- ---- ---- 2046.75 -103.00 2149.75 1700 ---- ---- ---- ---- 1947.25 -103.00 2050.25 1800 ---- ---- ---- ---- 1847.75 -102.75 1950.50 1900 ---- ---- ---- ---- 1748.25 -102.75 1851.00 2000 ---- ---- ---- ---- 1648.75 -102.75 1751.50 2100 ---- ---- ---- ---- 1549.50 -102.75 1652.25 2200 ---- ---- ---- ---- 1450.00 -102.75 1552.75 2250 ---- ---- ---- ---- 1400.50 -102.75 1503.25 2300 ---- ---- ---- ---- 1350.75 -102.75 1453.50 2350 ---- ---- ---- ---- 1301.25 -102.75 1404.00 2400 ---- ---- ---- ---- 1251.75 -102.50 1354.25 2450 ---- ---- ---- ---- 1202.25 -102.50 1304.75 2500 ---- ---- ---- ---- 1152.75 -102.50 1255.25 2550 ---- ---- ---- ---- 1103.25 -102.50 1205.75 2600 ---- ---- ---- ---- 1053.75 -102.50 1156.25 2650 ---- ---- ---- ---- 1004.50 -102.25 1106.75 2700 ---- ---- ---- ---- 955.25 -102.00 1057.25 2750 ---- ---- ---- ---- 906.00 -102.00 1008.00 2800 ---- ---- ---- ---- 857.00 -101.75 958.75 2850 ---- ---- ---- ---- 808.25 -101.50 909.75 2900 ---- ---- ---- ---- 759.50 -101.25 860.75 2950 ---- ---- ---- ---- 711.00 -100.75 811.75 2960 ---- ---- ---- ---- 701.25 -100.75 802.00 2970 ---- ---- ---- ---- 691.50 -100.75 792.25 2980 ---- ---- ---- ---- 682.00 -100.50 782.50 2990 ---- ---- ---- ---- 672.25 -100.50 772.75 3000 ---- ---- ---- ---- 662.75 -100.25 763.00 3010 ---- ---- ---- ---- 653.00 -100.50 753.50 3020 ---- ---- ---- ---- 643.50 -100.25 743.75 3030 ---- ---- ---- ---- 634.00 -100.00 734.00 3040 ---- ---- ---- ---- 624.50 -99.75 724.25 3050 ---- ---- ---- ---- 614.75 -100.00 714.75 3060 ---- ---- ---- ---- 605.25 -99.75 705.00 3070 ---- ---- ---- ---- 596.00 -99.50 695.50 3080 ---- ---- ---- ---- 586.50 -99.25 685.75 3090 ---- ---- ---- ---- 577.00 -99.25 676.25 3100 ---- ---- ---- ---- 567.50 -99.00 666.50 3110 ---- ---- ---- ---- 558.25 -98.75 657.00 3120 ---- ---- ---- ---- 548.75 -98.75 647.50 3130 ---- ---- ---- ---- 539.50 -98.50 638.00 3140 ---- ---- 533.00A 533.00A 530.25 -98.00 628.25 3150 ---- ---- 523.50A 523.50A 520.75 -98.00 618.75 3160 ---- ---- 514.00A 514.00A 511.50 -98.00 609.50 3170 ---- ---- 504.50A 504.50A 502.50 -97.50 600.00 3180 ---- ---- 495.00A 495.00A 493.25 -97.25 590.50 3190 ---- ---- 485.75A 485.75A 484.00 -97.00 581.00 3200 ---- ---- 476.25A 476.25A 475.00 -96.75 571.75 3210 ---- ---- 467.00A 467.00A 466.00 -96.25 562.25 3220 ---- ---- 458.00A 458.00A 457.00 -96.00 553.00 3230 ---- ---- 448.75A 448.75A 448.00 -95.50 543.50 3240 ---- ---- 439.75A 439.75A 439.00 -95.25 534.25 3250 ---- ---- 430.75A 430.75A 430.00 -95.00 525.00 3260 ---- ---- 421.75A 421.75A 421.25 -94.50 515.75 3270 ---- ---- 412.75A 412.75A 412.50 -94.25 506.75 3280 ---- ---- 403.75A 403.75A 403.75 -93.75 497.50 3290 ---- ---- 394.75A 394.75A 395.00 -93.25 488.25 3300 ---- ---- 386.00A 386.00A 386.50 -92.75 479.25 3310 ---- ---- 377.50A 377.50A 377.75 -92.50 470.25 3320 ---- ---- 369.00A 369.00A 369.25 -92.00 461.25 3330 ---- ---- 360.25A 360.25A 360.75 -91.50 452.25 3340 ---- ---- 336.75A 336.75A 352.25 -91.00 443.25 3350 ---- ---- 328.50A 328.50A 344.00 -90.50 434.50 3360 ---- ---- 320.50A 320.50A 335.75 -89.75 425.50 3370 ---- ---- 312.50A 312.50A 327.50 -89.25 416.75 3380 ---- ---- 304.50A 304.50A 319.25 -88.75 408.00 3390 ---- ---- 296.75A 296.75A 311.25 -88.00 399.25 3400 ---- ---- 288.75A 288.75A 303.25 -87.50 390.75 3410 ---- ---- 281.25A 281.25A 295.25 -86.75 382.00 3420 ---- ---- 273.50A 273.50A 287.25 -86.25 373.50 3430 ---- ---- 266.00A 266.00A 279.50 -85.50 365.00 3440 ---- ---- 258.50A 258.50A 271.75 -84.75 356.50 3450 ---- ---- 251.00A 251.00A 264.00 -84.25 348.25 3460 ---- ---- 243.75A 243.75A 256.50 -83.50 340.00 3470 ---- 336.00B 236.50A 236.50A 249.00 -82.75 331.75 1 3480 ---- 327.75B 229.50A 229.50A 241.75 -81.75 323.50 3490 ---- 319.75B 222.50A 222.50A 234.25 -81.00 315.25 3500 ---- 311.50B 215.50A 215.50A 227.00 -80.25 307.25 3510 ---- 303.50B 208.75A 208.75A 220.00 -79.25 299.25 3520 ---- 295.50B 202.00A 202.00A 213.00 -78.50 291.50 3530 ---- 287.75B 195.25A 195.25A 206.00 -77.75 283.75 3540 ---- 280.00B 188.75A 188.75A 199.25 -76.75 276.00 3550 ---- 272.25B 182.25A 182.25A 192.50 -75.75 268.25 3560 ---- 264.50B 176.00A 176.00A 185.75 -75.00 260.75 3570 ---- 257.00B 169.75A 169.75A 179.25 -74.00 253.25 3580 ---- 249.50B 163.50A 163.50A 172.75 -73.00 245.75 3590 ---- 242.25B 157.50A 157.50A 166.50 -72.00 238.50 3600 ---- 234.75B 151.50A 151.50A 160.50 -70.75 231.25 3610 ---- 227.50B 145.75A 145.75A 154.25 -69.75 224.00 3620 ---- 220.50B 140.25A 140.25A 148.25 -68.75 217.00 3630 ---- 213.50B 134.50A 134.50A 142.50 -67.50 210.00 3640 ---- 206.50B 129.00A 129.00A 136.75 -66.50 203.25 3650 ---- 199.50B 123.75A 123.75A 131.25 -65.25 196.50 3660 ---- 192.75B 118.50A 118.50A 125.75 -64.00 189.75 3670 ---- 186.25B 113.25A 113.25A 120.50 -62.75 183.25 3680 ---- 179.75B 108.25A 108.25A 115.25 -61.50 176.75 3690 ---- 173.25B 103.50A 103.50A 110.00 -60.50 170.50 3700 ---- 167.00B 98.75A 98.75A 105.00 -59.25 114 164.25 1 3710 ---- 160.75B 94.00A 94.00A 100.25 -58.00 158.25 3720 ---- 154.50B 89.50A 89.50A 95.50 -56.75 152.25 3730 ---- 148.50B 85.25A 85.25A 91.00 -55.25 100 146.25 3740 ---- 142.75B 81.00A 81.00A 86.50 -54.00 140.50 3750 ---- 137.00B 76.75A 76.75A 82.25 -52.50 134.75 8 3760 ---- 131.25B 72.75A 72.75A 78.00 -51.25 129.25 3770 ---- 125.75B 69.00A 69.00A 74.00 -49.75 123.75 3780 94.00 120.25B 65.25A 65.25A 70.25 -48.25 21 118.50 3790 ---- 115.00B 61.75A 61.75A 66.50 -46.75 113.25 5 3800 ---- 109.75B 58.25A 58.25A 62.75 -45.50 108.25 1 1 3810 ---- 104.75B 55.00A 55.00A 59.25 -44.00 103.25 6 3820 ---- 100.00B 51.75A 51.75A 55.75 -42.75 98.50 3830 ---- 95.00B 48.50A 48.50A 52.50 -41.25 93.75 3840 69.00 90.50B 45.75A 45.75A 49.50 -39.75 22 89.25 3850 ---- 86.00B 43.00A 43.00A 46.50 -38.25 84.75 3860 ---- 81.50B 40.25A 40.25A 43.75 -36.75 1 80.50 3870 ---- 77.25B 37.75A 37.75A 41.00 -35.25 1 76.25 3880 ---- 73.25B 35.25A 35.25A 38.25 -34.00 72.25 3890 ---- 69.25B 33.00A 33.00A 35.75 -32.75 68.50 3900 31.50 65.50B 30.75A 30.75A 33.50 -31.25 2 64.75 3910 ---- 61.75B 28.75A 28.75A 31.25 -29.75 1 61.00 3920 ---- 58.25B 26.75A 26.75A 29.00 -28.50 57.50 3930 ---- 55.00B 25.00A 25.00A 27.00 -27.25 54.25 40 3940 ---- 51.50B 23.25A 23.25A 25.25 -25.75 51.00 3950 24.50 48.50B 21.50A 25.25B 23.50 -24.50 1 48.00 3960 ---- 45.50B 20.00A 20.00A 21.75 -23.25 45.00 1 41 3970 ---- 42.50B 18.75A 18.75A 20.00 -22.00 42.00 8 3980 ---- 40.00B 17.25A 17.25A 18.50 -21.00 39.50 35 3990 ---- 37.25B 16.00A 16.00A 17.25 -19.50 36.75 6 4000 17.25 34.75B 14.75A 14.75A 16.00 -18.50 1 34.50 2 2 4010 ---- 32.50B 13.75A 13.75A 14.75 -17.50 32.25 4020 ---- 30.25B 12.75A 12.75A 13.50 -16.50 30.00 4030 15.00 28.00B 11.50 12.50B 12.50 -15.25 17 27.75 4040 ---- ---- 10.75A 10.75A 11.50 -14.50 26.00 4050 ---- 24.25B 10.00A 10.00A 10.50 -13.50 1 24.00 4060 ---- 22.50B 9.25A 9.25A 9.75 -12.50 22.25 4070 ---- ---- 8.50A 8.50A 9.00 -11.75 20.75 4080 ---- ---- 8.00A 8.00A 8.25 -11.00 19.25 4090 ---- ---- 7.25A 7.25A 7.50 -10.25 17.75 2 1 4100 11.25 11.25 6.75 7.00A 7.00 -9.50 20 16.50 1 5 4110 ---- ---- 6.25A 6.25A 6.50 -8.75 4 15.25 4120 13.25 13.75B 5.75A 5.75A 6.00 -8.00 2 14.00 4130 ---- ---- 5.50A 5.50A 5.50 -7.50 13.00 4140 ---- ---- 4.90A 4.90A 5.00 -7.00 12.00 4150 10.50 10.75B 4.55A 4.55A 4.60 -6.40 3 11.00 1 1 4160 ---- ---- 4.20A 4.20A 4.25 -6.00 10.25 4170 ---- ---- 3.90A 3.90A 3.90 -5.60 9.50 4180 ---- ---- 3.60A 3.60A 3.60 -5.15 8.75 4200 ---- ---- 3.10A 3.10A 3.10 -4.40 7.50 1 4250 ---- ---- 2.20A 2.20A 2.15 -2.85 5.00 1 1 4300 ---- ---- 1.55A 1.55A 1.50 -1.95 3.45 5 4350 ---- ---- 1.15A 1.15A 1.10 -1.30 2.40 1 1 4400 .85 .85 .85 .85 .80 -.90 7 1.70 35 4500 ---- ---- .55A .55A .45 -.45 .90 4600 ---- ---- .35A .35A .30 -.20 .50 4700 ---- ---- .25A .25A .15 -.15 .30 4800 ---- ---- ---- ---- .10 -.05 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 2843.75 -103.00 2946.75 900 ---- ---- ---- ---- 2744.25 -103.00 2847.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76918 18880 26694 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 100 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 5 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 4 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 30 2600 ---- ---- ---- ---- CAB UNCH CAB 3 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB UNCH CAB 348 2750 ---- ---- ---- ---- CAB UNCH CAB 61 2800 ---- ---- ---- ---- CAB UNCH 2 CAB 945 2850 ---- ---- ---- ---- CAB UNCH CAB 1457 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 4747 2910 ---- ---- ---- ---- CAB UNCH CAB 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 909 2940 ---- ---- ---- ---- .05 +.05 CAB 1003 2950 ---- ---- ---- ---- .05 +.05 CAB 298 2960 ---- ---- ---- ---- .05 +.05 CAB 2970 ---- ---- ---- ---- .05 +.05 CAB 282 2980 ---- ---- ---- ---- .05 +.05 CAB 2990 .05 .05 .05 .05 .05 +.05 90 CAB 424 3000 .05 .05 .05 .05 .05 +.05 2261 CAB 1 1267 3010 .05 .05 .05 .05 .05 +.05 4175 CAB 1 3020 .05 .05 .05 .05 .05 +.05 31012 CAB 478 3030 .05 .05 .05 .05 .05 UNCH 350 .05 160 162 3040 .05 .05 .05 .05 .05 UNCH 255 .05 162 3050 .05 .05 .05 .05 .05 UNCH 28193 .05 520 1996 3060 ---- ---- ---- ---- .05 UNCH .05 1041 1097 3070 ---- ---- ---- ---- .05 UNCH .05 2632 2780 3075 ---- ---- ---- .10A .05 UNCH ---- 3080 ---- ---- ---- ---- .05 UNCH .05 2163 2311 3090 .10 .10 .10 .10 .05 UNCH 2 .05 23249 23249 3100 .05 .10 .05 .05 .05 UNCH 11194 .05 2290 2422 3110 .10 .10 .10 .10 .05 UNCH 71 .05 262 3120 .10 .10 .10 .10 .05 UNCH 13 .05 16361 16363 3130 .10 .10 .10 .10 .05 UNCH 1 .05 15001 15338 3140 ---- .10B ---- .10B .10 +.05 .05 237 3150 .05 .10 .05 .10 .10 UNCH 19726 .10 434 478 3160 .10 .15 .05A .10 .10 UNCH 32 .10 2025 2672 3170 .10 .10 .10 .10 .10 UNCH 3 .10 818 3180 .05 .10 .05 .10 .10 UNCH 1026 .10 7025 8389 3190 .10 .15 .10 .10 .10 UNCH 7708 .10 98 306 3200 .10 .15 .10 .10 .10 UNCH 298 .10 21 589 3210 .15 .15 .10A .15 .15 UNCH 21 .15 274 277 3220 .15 .15 .10 .10 .15 UNCH 565 .15 218 3230 .15 .20 .10A .15 .15 UNCH 1184 .15 133 3240 .15 .20 .10A .15 .15 UNCH 2194 .15 15 201 3245 .15 .20 .10A .15 .15 -.05 926 .20 3250 .10 .20 .10 .10 .15 -.05 4372 .20 93 577 3255 .15 .20 .10A .15A .15 -.05 271 .20 3260 .15 .20 .10A .15 .15 -.05 730 .20 50 109 3265 .20 .20 .10A .15 .20 UNCH 162 .20 3270 .10 .20B .10 .15 .20 UNCH 292 .20 47 637 3275 .25 .25 .15 .15 .20 UNCH 1149 .20 75 3280 .15 .20 .15 .15 .20 UNCH 376 .20 520 948 3285 .20 .20 .15 .15 .20 UNCH 532 .20 262 262 3290 .15 .25 .15 .15 .20 UNCH 70 .20 7 62 3295 .20 .25 .15 .15 .20 UNCH 18 .20 72 80 3300 .20 .25 .10 .15 .20 UNCH 1368 .20 676 1230 3305 ---- .25B .15A .15A .20 UNCH .20 2 37 3310 .20 .25 .15A .15A .20 UNCH 515 .20 21 111 3315 .20 .25B .15A .20 .20 -.05 13 .25 7 3320 .25 .25 .15A .15A .25 UNCH 1588 .25 30 354 3325 .20 .25 .15 .15 .25 UNCH 8 .25 268 262 3330 .15 .25 .15 .15 .25 UNCH 1180 .25 1291 1257 3335 .15 .30 .15 .20 .25 UNCH 356 .25 900 905 3340 .15 .30B .15 .15 .25 UNCH 2 .25 20 184 3345 .25 .30B .15 .15 .25 UNCH 49 .25 24 37 3350 .20 .40 .15A .20A .25 UNCH 327 .25 67 680 3355 .25 .30 .15A .25 .25 UNCH 736 .25 6 23 3360 .25 .35B .15A .30B .25 UNCH 421 .25 6 158 3365 ---- .35B .15A .15A .30 UNCH .30 14 64 3370 .30 .35 .15A .20 .30 UNCH 147 .30 300 336 3375 .35 .35 .15A .25A .30 UNCH 269 .30 517 551 3380 .20 .40B .15 .25A .30 UNCH 231 .30 405 514 3385 .30 .40B .15A .30 .30 -.05 308 .35 1006 1100 3390 ---- .40B .15A .15A .35 UNCH 100 .35 11 179 3395 .35 .45B .20A .30A .35 UNCH 190 .35 153 332 3400 .25 .45B .20 .30 .35 -.05 1309 .40 1116 1416 3405 .35 .50 .20A .30 .35 -.05 456 .40 22 346 3410 .35 .50 .20A .30A .35 -.05 126 .40 27 30 3415 .50 .50 .20A .30 .40 -.05 409 .45 20 356 3420 .50 .55B .20A .30 .40 -.05 787 .45 354 388 3425 .45 .55B .20A .35A .40 -.10 924 .50 68 92 3430 .50 .60B .20A .40A .45 -.05 130 .50 80 238 3435 .30 .60B .20A .40A .45 -.10 444 .55 5 312 3440 .25 .65B .25 .40A .45 -.15 259 .60 19 334 3445 .30 .70B .25A .45A .45 -.15 216 .60 18 200 3450 .25 .70 .25 .45 .50 -.15 2327 .65 11 486 3455 .70 .75B .25A .50 .50 -.15 147 .65 11 16 3460 .40 .80B .30A .50 .50 -.20 201 .70 137 222 3465 .35 .85 .30 .60B .55 -.20 95 .75 341 3470 .45 .90B .30A .55A .55 -.20 168 .75 10 250 3475 1.00 1.00 .35A .60A .60 -.20 407 .80 44 294 3480 .50 1.05B .35 .65B .60 -.25 149 .85 23 123 3485 .55 1.10B .40A .70B .65 -.25 54 .90 196 225 3490 1.00 1.20 .40A .75B .65 -.30 95 .95 3 377 3495 .50 1.30B .45A .80 .70 -.30 746 1.00 52 426 3500 1.05 1.40 .45 .80 .75 -.30 1856 1.05 723 1335 3505 .75 1.50 .50A .85 .80 -.30 559 1.10 401 398 3510 .75 1.60 .50A .95 .90 -.25 220 1.15 15 423 3515 .90 1.75 .55A 1.05 .95 -.25 886 1.20 355 424 3520 .90 2.00 .60 1.15 1.05 -.20 1108 1.25 678 838 3525 .90 2.25 .65A 1.25 1.15 -.20 525 1.35 202 299 3530 1.15 2.50B .70A 1.40B 1.30 -.10 603 1.40 18 94 3535 1.10 2.85B .75 1.60 1.45 -.05 855 1.50 238 261 3540 1.20 3.30B .80A 1.75A 1.65 +.05 1685 1.60 202 215 3545 1.10 3.80 .85A 1.95A 1.85 +.15 508 1.70 49 213 3550 1.50 4.30 .95A 2.30B 2.10 +.30 8181 1.80 914 976 3555 2.10 4.95 1.05A 2.60A 2.45 +.50 613 1.95 31 248 3560 2.25 5.50 1.10 3.00A 2.80 +.70 1314 2.10 343 245 3565 1.85 6.25B 1.25 3.50A 3.20 +.95 1025 2.25 65 229 3570 2.25 7.25B 1.35A 4.00 3.65 +1.25 1253 2.40 225 318 3575 3.00 8.50 1.45A 4.60A 4.20 +1.60 2173 2.60 349 373 3580 2.40 9.25 1.60A 5.25B 4.80 +2.00 1086 2.80 238 137 3585 3.30 10.50 1.80A 5.75 5.50 +2.50 663 3.00 60 310 3590 3.00 11.75B 2.00A 6.75A 6.25 +3.00 948 3.25 467 633 3595 3.20 13.25B 2.20A 7.75 7.25 +3.70 643 3.55 264 206 3600 4.60 14.75 2.50 8.75A 8.00 +4.15 7897 3.85 944 1628 3605 3.35 16.50B 2.75A 9.75 9.25 +5.05 772 4.20 211 195 3610 6.50 18.25B 3.10A 11.25B 10.50 +5.95 646 4.55 128 403 3615 4.85 20.25B 3.45A 13.00B 11.75 +6.80 607 4.95 480 247 3620 6.00 22.25B 3.90A 13.75A 13.00 +7.75 771 5.25 802 733 3625 6.75 24.50B 4.35 15.25 14.75 +9.00 2302 5.75 556 625 3630 7.00 27.00B 4.85A 17.25A 16.25 +10.00 1053 6.25 500 556 3635 7.50 29.50 5.50A 19.25B 18.00 +11.25 633 6.75 197 394 3640 9.00 32.00 6.00A 21.00A 20.00 +12.50 1253 7.50 239 510 3645 9.50 34.75B 6.75 23.25 22.00 +14.00 744 8.00 94 73 3650 11.00 37.50B 7.50 25.00 24.25 +15.50 3237 8.75 840 810 3655 10.25 40.50B 8.00A 28.00A 26.50 +17.00 1056 9.50 299 277 3660 11.50 44.00 8.75A 31.25B 29.00 +18.75 1366 10.25 280 392 3665 13.50 47.00B 9.75A 32.25A 31.75 +20.75 558 11.00 94 106 3670 13.75 50.50B 10.50A 37.75B 34.50 +22.50 861 12.00 192 386 3675 14.75 54.00B 11.50A 39.25B 37.50 +24.75 888 12.75 110 473 3680 16.75 57.50B 12.50 45.00B 40.75 +27.00 739 13.75 508 319 3685 18.50 61.25B 13.50A 47.75B 44.00 +29.00 181 15.00 169 119 3690 18.25 65.25B 14.75A 49.75A 47.50 +31.25 552 16.25 393 465 3695 20.25 68.75B 16.00A 50.25A 51.25 +33.75 516 17.50 299 338 3700 22.50 73.00B 17.25A 57.75A 55.00 +36.25 1784 18.75 14199 13008 3705 23.50 77.00B 18.50A 58.25 58.75 +38.50 135 20.25 137 192 3710 26.50 81.25B 20.00A 65.75A 62.75 +41.00 262 21.75 203 236 3715 23.75 85.75B 21.50A 71.75B 67.00 +43.75 274 23.25 188 226 3720 34.50 90.25B 23.00A 74.25A 71.25 +46.25 1428 25.00 288 364 3725 41.25 94.75B 24.75A 84.25B 75.50 +48.75 332 26.75 214 540 3730 30.00 99.25B 26.50A 99.00B 79.75 +51.25 158 28.50 233 314 3735 35.75 103.75B 28.25A 54.50A 84.25 +53.75 159 30.50 123 136 3740 38.25 108.50B 30.25A 108.50B 88.75 +56.25 511 32.50 369 339 3745 39.25 113.25B 32.25A 92.00A 93.50 +59.00 162 34.50 775 380 3750 41.75 118.00B 34.25A 100.75 98.00 +61.25 454 36.75 382 277 3755 44.75 122.75B 36.50A 101.50A 102.75 +63.75 197 39.00 164 137 3760 44.75 127.75B 38.75A 127.75B 107.50 +66.25 28 41.25 173 240 3765 46.25 132.50B 41.25 132.25B 112.50 +68.75 38 43.75 135 68 3770 53.25 137.50B 43.75A 113.75A 117.25 +70.75 249 46.50 318 301 3775 57.00 142.25B 46.25A 123.50A 122.25 +73.25 89 49.00 346 275 3780 52.25 147.25B 48.75A 136.25B 127.00 +75.00 408 52.00 437 617 3785 107.25 152.25B 51.75A 119.75A 132.00 +77.25 38 54.75 151 112 3790 118.25 157.00B 54.50A 157.00B 137.00 +79.25 24 57.75 428 431 3795 66.75 162.00B 57.25A 162.00B 142.00 +81.00 50 61.00 65 69 3800 68.50 167.00B 60.50A 167.00B 147.00 +83.00 216 64.00 336 438 3805 64.25 172.00B 63.50A 172.00B 151.75 +84.50 94 67.25 50 61 3810 68.00 177.00B 66.75A 177.00B 156.75 +86.00 1262 70.75 71 96 3815 105.00 182.00B 70.25A 182.00B 161.75 +87.50 3 74.25 14 15 3820 78.00 187.00B 73.50A 187.00B 166.75 +89.00 31 77.75 261 335 3825 130.50 192.00B 77.00A 192.00B 171.75 +90.25 27 81.50 4 14 3830 135.25 197.00B 80.75A 175.25A 176.75 +91.75 64 85.00 10 96 3835 ---- 202.00B 84.50A 202.00B 181.75 +92.75 89.00 5 3 3840 153.75 207.00B 88.25A 207.00B 186.75 +94.00 128 92.75 9 37 3845 ---- 212.00B 92.00A 212.00B 191.75 +95.00 1 96.75 4 6 3850 100.00 217.00B 96.75A 217.00B 196.75 +95.75 24 101.00 2 213 3855 ---- 222.00B 101.00A 222.00B 201.75 +96.75 105.00 2 7 3860 ---- 227.00B 105.00A 227.00B 206.75 +97.50 9 109.25 25 214 3865 ---- 232.00B 109.25A 232.00B 211.75 +98.00 113.75 2 1 3870 225.75 237.00B 113.50A 215.25A 216.75 +98.75 18 118.00 43 84 3875 211.50 242.00B 117.75A 209.00A 221.75 +99.25 1 122.50 9 3880 216.50 246.75B 122.25A 214.00A 226.75 +99.75 1 127.00 8 236 3885 179.50 251.75B 126.50A 230.25A 231.75 +100.25 22 131.50 1 3890 ---- 256.75B 131.00A 256.75B 236.75 +100.75 2 136.00 12 3895 ---- 261.75B 135.50A 261.75B 241.75 +101.00 140.75 4 5 3900 194.50 266.75B 140.25A 266.75B 246.75 +101.25 7 145.50 3 191 3905 ---- 271.75B 147.75A 271.75B 251.75 +101.50 150.25 1 3910 231.50 276.75B 152.00A 263.25B 256.75 +101.75 4 155.00 3915 ---- 281.75B 157.50A 281.75B 261.75 +102.00 3 159.75 3920 272.00 286.75B 162.25A 275.75B 266.75 +102.25 11 164.50 17 3925 235.25 291.75B 166.50A 231.50A 271.75 +102.50 1 169.25 1 1 3930 240.25 296.75B 174.00A 236.50A 276.75 +102.50 1 174.25 2 3 3935 ---- 296.25B 176.75A 296.00B 281.75 +102.75 179.00 1 3940 ---- 298.25B 181.25A 298.25B 286.75 +102.75 184.00 19 3945 ---- 298.50B 186.50A 298.50B 291.75 +103.00 188.75 3950 ---- 302.75B 191.00A 299.25B 296.75 +103.00 193.75 1 107 3955 ---- 303.50B 196.00A 302.00B 301.75 +103.00 198.75 3960 ---- 308.50B 201.00A 307.00B 306.75 +103.00 203.75 1 7 3965 ---- 313.50B 205.75A 312.00B 311.75 +103.25 208.50 3970 ---- 318.50B 210.75A 317.00B 316.75 +103.25 213.50 6 10 3975 ---- 323.50B 215.75A 322.00B 321.75 +103.25 218.50 3980 ---- 328.50B 220.75A 328.25B 326.75 +103.25 223.50 2 3985 ---- 333.50B 225.75A 333.25B 331.75 +103.25 228.50 1 1 3990 ---- 338.50B 230.75A 338.25B 336.75 +103.25 233.50 1 10 3995 ---- 343.50B 235.75A 343.25B 341.75 +103.25 238.50 4000 ---- 348.25B 240.75A 348.25B 346.75 +103.25 243.50 54 4010 ---- 358.25B 250.75A 358.25B 356.75 +103.50 253.25 39 4020 ---- 368.25B 260.75A 368.25B 366.75 +103.50 263.25 151 4030 ---- 378.25B 270.75A 378.25B 376.75 +103.50 273.25 2 4040 ---- 388.50B 280.75A 387.50B 386.75 +103.50 283.25 7 4050 ---- 398.50B 289.00A 397.50B 396.75 +103.50 293.25 4060 ---- 408.50B 300.75A 407.50B 406.75 +103.50 303.25 4070 ---- 418.50B 310.75A 417.00B 416.75 +103.50 313.25 4080 ---- 428.50B 320.75A 427.00B 426.75 +103.50 323.25 4090 ---- 438.50B 330.50A 437.25B 436.75 +103.50 333.25 8 4100 ---- 448.50B 340.50A 447.25B 446.75 +103.50 4 343.25 1 1 4110 ---- 458.50B 350.50A 457.25B 456.75 +103.50 353.25 2 4120 ---- 468.50B 360.50A 467.25B 466.75 +103.50 363.25 4130 ---- 478.50B 370.50A 477.25B 476.75 +103.50 373.25 2 4140 ---- 488.50B 380.50A 487.25B 486.75 +103.50 383.25 4150 ---- 498.50B 390.50A 497.25B 496.75 +103.50 393.25 5 4160 ---- 508.50B 400.50A 507.25B 506.75 +103.50 403.25 4170 ---- 518.50B 410.50A 517.50B 516.75 +103.50 413.25 4 4180 ---- 528.50B 420.50A 527.50B 526.50 +103.50 423.00 4190 ---- 538.50B 430.50A 537.50B 536.50 +103.50 433.00 4200 ---- 548.50B 438.00A 547.50B 546.50 +103.50 443.00 4210 ---- 472.25B 450.50A 469.75B 556.50 +103.50 453.00 4220 ---- 482.25B 460.50A 479.50B 566.50 +103.50 463.00 4230 ---- 492.25B 470.50A 489.50B 576.50 +103.50 473.00 4240 ---- 502.00B 480.50A 499.25B 586.50 +103.50 483.00 4250 ---- 515.50B 488.00A 515.25B 596.50 +103.50 493.00 4260 ---- 522.00B 500.50A 519.25B 606.50 +103.50 503.00 4270 ---- 532.00B 510.50A 529.25B 616.50 +103.50 513.00 4280 ---- 542.00B 520.50A 539.25B 626.50 +103.50 523.00 4290 ---- 552.00B 530.50A 549.25B 636.50 +103.50 533.00 4300 ---- 565.50B 538.00A 565.25B 646.50 +103.50 543.00 4310 ---- 572.00B 550.50A 569.25B 656.50 +103.50 553.00 4320 ---- 582.00B 560.50A 579.25B 666.50 +103.50 563.00 4330 ---- 592.00B 570.50A 589.25B 676.50 +103.50 573.00 4340 ---- 602.00B 580.50A 599.25B 686.50 +103.50 583.00 4350 ---- 612.00B 590.50A 609.25B 696.50 +103.50 593.00 1 4360 ---- 622.00B 600.50A 619.25B 706.50 +103.50 603.00 4370 ---- 632.00B 610.50A 629.25B 716.50 +103.50 613.00 4380 ---- 642.00B 620.50A 639.25B 726.50 +103.50 623.00 4390 ---- 652.00B 630.50A 649.25B 736.50 +103.50 633.00 4400 ---- 665.50B 638.00A 665.25B 746.50 +103.50 643.00 4410 ---- 672.00B 650.50A 669.25B 756.50 +103.50 653.00 4420 ---- 682.00B 660.50A 679.25B 766.50 +103.50 663.00 4430 ---- 692.00B 670.50A 689.25B 776.50 +103.50 673.00 4440 ---- 702.50B 680.50A 701.25B 786.50 +103.50 683.00 4450 ---- 715.50B 688.00A 715.25B 796.50 +103.50 693.00 4460 ---- 722.00B 700.50A 719.25B 806.50 +103.50 703.00 4470 ---- 732.50B 710.50A 729.25B 816.50 +103.50 713.00 4480 ---- 742.00B 720.50A 741.25B 826.50 +103.50 723.00 4490 ---- 752.00B 730.50A 749.25B 836.50 +103.50 733.00 4500 ---- 765.50B 738.00A 765.25B 846.50 +103.50 743.00 4510 ---- 772.00B 750.50A 769.25B 856.50 +103.50 753.00 4520 ---- 782.00B 760.50A 779.25B 866.50 +103.50 763.00 4530 ---- 792.00B 770.50A 790.75B 876.50 +103.50 773.00 4540 ---- 802.00B 780.50A 801.00B 886.50 +103.50 783.00 4550 ---- 815.50B 788.00A 815.25B 896.50 +103.50 793.00 4600 ---- 865.50B 838.00A 865.25B 946.50 +103.50 843.00 4650 ---- 915.50B 888.00A 915.25B 996.50 +103.50 893.00 4700 ---- 965.50B 937.75A 965.25B 1046.50 +103.50 943.00 4750 ---- 1015.50B 988.00A 1015.25B 1096.50 +103.50 993.00 4800 ---- 1065.50B 1038.00A 1065.25B 1146.50 +103.50 1043.00 4900 ---- 1165.50B 1138.00A 1165.25B 1246.50 +103.50 1143.00 5000 ---- 1265.50B 1238.00A 1265.25B 1346.50 +103.75 1242.75 5100 ---- 1365.50B 1338.00A 1365.25B 1446.50 +103.75 1342.75 5200 ---- 1465.50B 1438.00A 1465.25B 1546.50 +103.75 1442.75 5300 ---- 1565.50B 1538.00A 1565.25B 1646.25 +103.50 2 1542.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- .35B ---- .35B .40 +.10 .30 1800 ---- .50B ---- .50B .55 +.10 .45 1900 ---- .65B .55A .55A .70 +.10 .60 2000 .95 .95 .70A .90A .95 +.15 1 .80 2100 1.20 1.20 .95A 1.20 1.25 +.20 1 1.05 2200 ---- 1.60B 1.20A 1.20A 1.60 +.30 1.30 2250 ---- 1.80B 1.35A 1.35A 1.80 +.30 1.50 2300 ---- 2.10B 1.55A 1.55A 2.05 +.35 1.70 2350 ---- 2.35B 1.70A 1.70A 2.30 +.40 1.90 2400 ---- 2.70B 1.95A 1.95A 2.55 +.45 2.10 2450 ---- 3.05B 2.20A 2.20A 2.90 +.55 2.35 2500 2.95 3.45B 2.45A 3.45B 3.25 +.60 1 2.65 5 17 2550 ---- 3.85B 2.75A 2.75A 3.65 +.65 3.00 2600 ---- 4.35B 3.10A 3.10A 4.10 +.75 3.35 2650 ---- 4.90B 3.50A 3.50A 4.60 +.85 3.75 2 2 2700 ---- 5.50B 3.90A 3.90A 5.25 +1.05 1 4.20 2 9 2750 ---- 6.25B 4.40A 4.40A 5.75 +1.05 4.70 3 6 2800 ---- 7.00B 5.00A 5.00A 6.50 +1.25 5.25 3 19 2850 ---- 8.00B 5.75A 5.75A 7.50 +1.50 6.00 2900 9.25 9.25 6.50A 8.75A 8.50 +1.75 5 6.75 6 2950 ---- 10.75B 7.50A 7.50A 10.00 +2.25 10 7.75 2960 ---- 11.25B 7.50A 7.50A 10.25 +2.25 8.00 2970 ---- 11.50B 7.75A 7.75A 10.50 +2.25 8.25 2980 ---- 12.00B 8.00A 8.00A 11.00 +2.50 8.50 2990 ---- 12.25B 8.25A 8.25A 11.25 +2.50 8.75 3000 8.50 12.75B 8.50 12.75B 11.50 +2.50 2 9.00 6 3010 ---- 13.00B 8.75A 8.75A 12.00 +2.75 9.25 3020 12.50 13.50B 9.00A 13.50B 12.25 +2.75 10 9.50 184 3030 10.00 14.00B 9.25A 14.00B 12.75 +3.00 129 9.75 44 44 3040 ---- 14.50B 9.50A 9.50A 13.25 +3.25 10.00 5 3050 14.50 15.00B 9.75A 13.75A 13.50 +3.25 15 10.25 3060 ---- 15.50B 10.25A 10.25A 14.00 +3.25 10.75 3070 ---- 16.00B 10.50A 10.50A 14.50 +3.50 11.00 3080 ---- 16.50B 10.75A 16.50B 15.00 +3.75 11.25 1 3090 ---- 17.25B 11.25A 11.25A 15.50 +3.75 1 11.75 3100 ---- 17.75B 11.50A 17.75B 16.00 +4.00 12.00 3110 ---- 18.50B 11.75A 18.50B 16.75 +4.25 12.50 3120 ---- 19.00B 12.25A 19.00B 17.25 +4.50 12.75 3130 ---- 19.75B 12.75A 19.75B 18.00 +4.75 13.25 3140 ---- 20.50B 13.00A 13.00A 18.50 +4.75 13.75 3150 20.75 21.25B 13.50A 21.25B 19.25 +5.00 25 14.25 3160 ---- 22.00B 14.00A 14.00A 20.00 +5.25 14.75 3170 ---- 23.00B 14.50A 14.50A 20.75 +5.50 15.25 3180 ---- 23.75B 15.00A 23.75B 21.50 +5.75 15.75 3190 ---- 24.75B 15.50A 24.75B 22.25 +6.00 16.25 3200 ---- 25.50B 16.25A 25.50B 23.25 +6.50 1 16.75 1 3210 ---- 26.50B 16.75A 26.50B 24.25 +6.75 17.50 3220 ---- 27.75B 17.25A 27.75B 25.00 +7.00 18.00 3230 ---- 28.75B 18.00A 28.75B 26.00 +7.25 18.75 3240 ---- 29.75B 18.50A 29.75B 27.00 +7.75 19.25 3250 ---- 31.00B 19.25A 31.00B 28.25 +8.25 20.00 3260 ---- 32.25B 20.00A 32.25B 29.25 +8.50 20.75 3270 ---- 33.50B 20.75A 33.50B 30.50 +9.00 21.50 3280 ---- 35.00B 21.50A 35.00B 31.75 +9.50 22.25 1 1 3290 ---- 36.25B 22.25A 36.25B 33.00 +9.75 23.25 3300 ---- 37.75B 23.00A 37.75B 34.25 +10.25 24.00 42 28 3310 ---- 39.25B 24.00A 39.25B 35.75 +10.75 25.00 3320 ---- 41.00B 24.75A 41.00B 37.00 +11.00 26.00 3330 ---- 42.50B 25.75A 42.50B 38.50 +11.50 27.00 3340 ---- 44.25B 26.75A 44.25B 40.25 +12.25 28.00 3350 ---- 46.00B 27.75A 46.00B 41.75 +12.75 20 29.00 3360 ---- 48.00B 29.00A 48.00B 43.50 +13.25 30.25 3370 ---- 50.00B 30.00A 50.00B 45.25 +14.00 1 31.25 3380 ---- 52.00B 31.25A 52.00B 47.00 +14.50 1 32.50 3390 49.00 54.00B 32.50A 48.75A 48.75 +15.00 2 33.75 14 14 3400 ---- 56.25B 33.75A 56.25B 50.75 +15.75 1 35.00 3410 ---- 58.50B 35.00A 58.50B 52.75 +16.25 36.50 3420 ---- 60.75B 36.25A 60.75B 54.75 +16.75 38.00 3430 ---- 63.00B 37.75A 63.00B 57.00 +17.75 39.25 3440 ---- 65.50B 39.25A 65.50B 59.25 +18.25 41.00 10 3450 ---- 68.25B 40.75A 68.25B 61.50 +19.00 42.50 2 3460 ---- 70.75B 42.50A 70.75B 64.00 +19.75 44.25 10 10 3470 ---- 73.50B 44.25A 73.50B 66.50 +20.75 45.75 3480 71.25 76.50B 46.00A 68.75A 69.00 +21.25 1 47.75 3490 ---- 79.50B 47.75A 79.50B 71.50 +22.00 49.50 3500 ---- 82.50B 49.75A 82.50B 74.25 +22.75 51.50 3510 ---- 85.50B 51.50A 85.50B 77.25 +23.75 64 53.50 22 22 3520 ---- 88.75B 53.75A 88.75B 80.00 +24.50 2 55.50 4 3530 ---- 92.00B 55.75A 92.00B 83.25 +25.50 57.75 3540 ---- 95.50B 58.00A 95.50B 86.25 +26.25 64 60.00 22 22 3550 ---- 99.00B 60.25A 99.00B 89.50 +27.25 62.25 3560 ---- 102.75B 62.50A 102.75B 92.75 +28.25 64.50 3570 101.75 106.50B 65.00A 97.00A 96.25 +29.25 4 67.00 3580 ---- 110.25B 67.50A 110.25B 99.75 +30.25 69.50 3590 ---- 114.25B 70.00A 114.25B 103.50 +31.25 72.25 3600 106.25 118.25B 72.75A 103.75A 107.25 +32.25 4 75.00 3610 ---- 122.25B 75.50A 122.25B 111.25 +33.50 77.75 3620 ---- 126.75B 78.25A 126.75B 115.25 +34.50 80.75 3630 112.75 131.00B 81.25A 115.25A 119.25 +35.50 6 83.75 3640 ---- 135.50B 84.25A 135.50B 123.50 +36.75 86.75 3650 ---- 140.00B 87.25A 140.00B 128.00 +38.00 90.00 3660 ---- 144.75B 90.50A 144.75B 132.50 +39.00 93.50 3670 ---- 149.75B 93.75A 149.75B 137.00 +40.25 96.75 3680 ---- 154.75B 97.25A 154.75B 141.75 +41.50 100.25 3690 ---- 159.75B 100.75A 159.75B 146.75 +42.75 104.00 3700 155.50 165.00B 104.50A 165.00B 151.75 +44.00 4 107.75 3710 ---- 170.25B 108.00A 170.25B 156.75 +45.25 111.50 3720 ---- 175.75B 112.00A 175.75B 162.00 +46.50 115.50 3730 ---- 181.50B 116.00A 181.25B 167.50 +48.00 119.50 3740 ---- 187.00B 120.00A 187.00B 173.00 +49.25 2 123.75 3750 ---- 193.00B 124.25A 193.00B 178.75 +50.75 128.00 8 3760 ---- 199.00B 128.50A 199.00B 184.50 +52.00 132.50 3770 ---- 205.00B 133.00A 205.00B 190.50 +53.50 137.00 3780 ---- 211.25B 137.50A 211.25B 196.50 +54.75 141.75 3790 ---- 217.75B 142.00A 217.75B 202.75 +56.25 146.50 3800 ---- 224.25B 147.00A 224.25B 209.00 +57.75 151.25 1 1 3810 ---- 231.00B 152.00A 230.75B 215.50 +59.00 156.50 3820 ---- 237.75B 157.00A 237.50B 222.00 +60.50 161.50 3830 ---- 244.50B 162.25A 244.50B 228.75 +62.00 166.75 3840 ---- 251.75B 167.50A 251.50B 235.75 +63.50 172.25 3850 ---- 258.75B 173.00A 258.75B 242.50 +64.75 177.75 3860 ---- 266.00B 178.50A 266.00B 249.75 +66.25 183.50 3870 ---- 273.50B 184.25A 273.50B 257.00 +67.75 189.25 3880 ---- 281.00B 190.25A 281.00B 264.25 +69.00 195.25 1 3890 ---- 288.75B 196.25A 288.75B 271.75 +70.50 201.25 1 3900 ---- 296.50B 202.25A 296.50B 279.50 +72.00 207.50 3910 ---- 293.50B 208.50A 293.50B 287.00 +73.25 213.75 3920 ---- 295.75B 215.00A 293.50B 295.00 +74.75 220.25 3930 ---- 303.50B 221.50A 292.50B 303.00 +76.25 226.75 3940 ---- 311.50B 228.25A 295.00B 311.00 +77.50 233.50 3950 ---- 319.50B 235.00A 294.75B 319.25 +78.75 240.50 3960 ---- 327.75B 242.00A 288.75B 327.50 +80.00 247.50 3970 ---- 336.00B 249.25A 290.25B 335.75 +81.00 254.75 3980 ---- 344.00B 256.50A 288.75B 344.25 +82.25 262.00 3990 ---- 352.50B 263.75A 288.25B 352.75 +83.50 269.25 4000 ---- 359.25B 271.25A 292.75B 361.50 +84.75 276.75 4010 ---- 359.75B 279.00A 290.75B 370.25 +85.75 284.50 4020 ---- 360.00B 286.75A 286.75A 379.00 +86.75 292.25 4030 ---- 362.25B ---- ---- 388.00 +87.75 300.25 4040 ---- 363.25B ---- ---- 397.00 +88.75 308.25 4050 ---- 363.00B ---- ---- 406.00 +89.75 316.25 4060 ---- 359.75B ---- ---- 415.25 +90.75 324.50 4070 ---- 359.00B ---- ---- 424.25 +91.25 333.00 4080 ---- 357.50B ---- ---- 433.50 +92.25 341.25 4090 ---- ---- ---- ---- 443.00 +93.00 350.00 4100 ---- ---- ---- ---- 452.25 +93.75 358.50 4110 ---- ---- ---- ---- 461.75 +94.50 367.25 4120 ---- ---- ---- ---- 471.00 +95.00 376.00 4130 ---- ---- ---- ---- 480.50 +95.50 385.00 4140 ---- ---- ---- ---- 490.25 +96.25 394.00 4150 ---- ---- ---- ---- 499.75 +96.75 403.00 4160 ---- ---- ---- ---- 509.25 +97.25 412.00 4170 ---- ---- ---- ---- 519.00 +97.75 421.25 4180 ---- ---- ---- ---- 528.75 +98.25 430.50 4200 ---- ---- ---- ---- 548.00 +98.75 449.25 4250 ---- ---- ---- ---- 597.00 +100.50 496.50 4300 ---- ---- ---- ---- 646.00 +101.25 544.75 4350 ---- ---- ---- ---- 695.50 +101.75 593.75 4400 ---- ---- ---- ---- 745.00 +102.25 642.75 4500 ---- ---- ---- ---- 844.50 +102.75 741.75 4600 ---- ---- ---- ---- 944.00 +103.00 841.00 4700 ---- ---- ---- ---- 1043.50 +103.25 940.25 4800 ---- ---- ---- ---- 1143.00 +103.00 1040.00 4900 ---- ---- ---- ---- 1242.75 +103.25 1139.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 198961 115842 148811 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2761.50B 2734.75A 2734.75A 2652.50 -103.25 1 2755.75 1100 ---- 2661.25B 2634.50A 2634.50A 2552.50 -103.25 2655.75 1200 ---- 2560.25B 2534.75A 2534.75A 2452.50 -103.25 2555.75 1300 ---- 2461.25B 2434.75A 2434.75A 2352.50 -103.25 2455.75 1400 ---- 2360.75B 2334.75A 2334.75A 2252.50 -103.25 2355.75 1500 ---- 2260.25B 2234.50A 2234.50A 2152.50 -103.25 2255.75 1600 ---- 2160.25B 2134.50A 2134.50A 2052.50 -103.50 2156.00 1700 ---- 2060.75B 2034.50A 2034.50A 1952.50 -103.50 2056.00 1800 ---- 1960.25B 1934.75A 1934.75A 1852.75 -103.25 1956.00 1900 ---- 1860.25B 1834.75A 1834.75A 1752.75 -103.25 1856.00 2000 ---- 1761.75B 1734.50A 1734.50A 1652.75 -103.25 1756.00 2100 ---- 1660.75B 1634.50A 1634.50A 1552.75 -103.25 1656.00 2200 ---- 1560.75B 1534.50A 1534.50A 1452.75 -103.50 1556.25 2250 ---- 1510.75B 1485.00A 1485.00A 1402.75 -103.50 1506.25 2300 ---- 1460.75B 1434.75A 1434.75A 1352.75 -103.50 1456.25 2350 ---- 1410.50B 1384.75A 1384.75A 1302.75 -103.50 1406.25 2400 ---- 1360.75B 1334.75A 1334.75A 1252.75 -103.50 1356.25 2450 ---- 1310.75B 1284.50A 1284.50A 1203.00 -103.25 1306.25 2500 ---- 1260.25B 1234.50A 1234.50A 1153.00 -103.25 1256.25 2550 ---- 1210.75B 1184.50A 1184.50A 1103.00 -103.25 1206.25 2600 ---- 1160.75B 1134.50A 1134.50A 1053.00 -103.25 1156.25 2650 ---- 1110.75B 1084.75A 1084.75A 1003.00 -103.25 1106.25 2700 ---- 1061.25B 1034.75A 1034.75A 953.00 -103.25 1056.25 2750 ---- 1011.00B 984.50A 984.50A 903.00 -103.50 1006.50 2800 ---- 961.00B 934.50A 934.50A 853.00 -103.50 956.50 2850 ---- 911.00B 884.50A 884.50A 803.00 -103.50 906.50 2880 ---- ---- 858.50A 858.50A 773.00 -103.50 876.50 2890 ---- ---- 848.50A 848.50A 763.00 -103.50 866.50 2900 ---- 861.75B 834.50A 834.50A 753.00 -103.50 856.50 2910 ---- ---- 828.50A 828.50A 743.00 -103.50 846.50 2920 ---- ---- 818.50A 818.50A 733.00 -103.50 836.50 2930 ---- ---- 808.50A 808.50A 723.00 -103.50 826.50 2940 ---- ---- 798.50A 798.50A 713.00 -103.50 816.50 2950 ---- 811.75B 785.25A 785.25A 703.00 -103.50 806.50 2960 ---- ---- 778.50A 778.50A 693.25 -103.25 796.50 2970 ---- ---- 768.50A 768.50A 683.25 -103.25 786.50 2980 ---- ---- 758.50A 758.50A 673.25 -103.25 776.50 2990 ---- ---- 748.50A 748.50A 663.25 -103.25 766.50 3000 ---- 761.75B 734.75A 734.75A 653.25 -103.25 756.50 3010 ---- ---- 728.50A 728.50A 643.25 -103.25 746.50 3020 ---- ---- 718.50A 718.50A 633.25 -103.25 736.50 3030 ---- ---- 708.50A 708.50A 623.25 -103.25 726.50 3040 ---- ---- 698.50A 698.50A 613.25 -103.25 716.50 3050 ---- 711.75B 684.75A 684.75A 603.25 -103.25 706.50 3060 ---- ---- 678.50A 678.50A 593.25 -103.50 696.75 3070 ---- ---- 668.50A 668.50A 583.25 -103.50 686.75 3080 ---- ---- 658.50A 658.50A 573.25 -103.50 676.75 3090 ---- ---- 648.50A 648.50A 563.25 -103.50 666.75 3100 ---- 661.75B 548.00A 548.00A 553.25 -103.50 656.75 3110 ---- ---- 538.00A 538.00A 543.25 -103.50 646.75 3120 ---- ---- 528.00A 528.00A 533.25 -103.50 636.75 3130 ---- ---- 518.00A 518.00A 523.25 -103.50 626.75 3140 ---- ---- 508.00A 508.00A 513.25 -103.50 616.75 3150 ---- 610.75B 498.00A 498.00A 503.25 -103.50 606.75 3160 ---- ---- 488.00A 488.00A 493.25 -103.50 596.75 3170 ---- ---- 478.00A 478.00A 483.25 -103.50 586.75 3180 ---- ---- 468.00A 468.00A 473.25 -103.50 576.75 3190 ---- 568.75B 458.00A 458.00A 463.25 -103.50 566.75 3200 ---- 560.50B 448.00A 448.00A 453.25 -103.50 556.75 3210 ---- 548.75B 438.00A 438.00A 443.25 -103.50 546.75 3220 ---- 538.75B 428.00A 428.00A 433.25 -103.50 536.75 3230 ---- 528.75B 418.00A 418.00A 423.25 -103.50 526.75 3240 ---- 518.75B 408.00A 408.00A 413.50 -103.25 516.75 3245 ---- 513.75B 403.00A 403.00A 408.50 -103.25 511.75 3250 ---- 511.00B 398.00A 398.00A 403.50 -103.50 507.00 3255 ---- 503.75B 393.00A 393.00A 398.50 -103.50 502.00 3260 ---- 498.75B 388.00A 388.00A 393.50 -103.50 497.00 3265 ---- ---- 383.00A 383.00A 388.50 -103.50 492.00 3270 ---- ---- 378.00A 378.00A 383.50 -103.50 487.00 3275 ---- ---- 373.00A 373.00A 378.50 -103.50 482.00 3280 ---- ---- 368.00A 368.00A 373.50 -103.50 477.00 3285 ---- ---- 363.00A 363.00A 368.50 -103.50 472.00 3290 ---- ---- 358.00A 358.00A 363.50 -103.50 467.00 3295 ---- ---- 353.00A 353.00A 358.50 -103.50 462.00 3300 ---- 462.00B 348.00A 348.00A 353.50 -103.50 457.00 3305 ---- ---- 343.00A 343.00A 348.50 -103.50 452.00 3310 ---- ---- 338.00A 338.00A 343.50 -103.50 447.00 3315 ---- ---- 333.00A 333.00A 338.50 -103.50 442.00 3320 ---- ---- 328.00A 328.00A 333.50 -103.50 437.00 3325 ---- ---- 323.00A 323.00A 328.50 -103.50 432.00 3330 ---- ---- 318.25A 318.25A 323.50 -103.50 427.00 3335 ---- ---- 313.25A 313.25A 318.50 -103.75 422.25 3340 ---- ---- 308.25A 308.25A 313.75 -103.50 417.25 3345 ---- ---- 303.25A 303.25A 308.75 -103.50 412.25 3350 ---- 410.75B 298.25A 298.25A 303.75 -103.50 407.25 3355 ---- 404.00B 290.00A 290.00A 298.75 -103.50 402.25 3360 ---- ---- 274.75A 274.75A 293.75 -103.50 397.25 3365 ---- 394.00B 269.00A 269.00A 288.75 -103.50 392.25 3370 ---- 389.00B 264.00A 264.00A 283.75 -103.50 387.25 3375 ---- 384.00B 259.00A 259.00A 278.75 -103.50 382.25 3380 ---- 379.00B 254.00A 254.00A 273.75 -103.50 377.25 3385 ---- 374.25B 249.00A 249.00A 268.75 -103.75 372.50 3390 ---- ---- 244.25A 244.25A 263.75 -103.75 367.50 3395 ---- ---- 239.25A 239.25A 259.00 -103.50 362.50 3400 ---- 359.25B 234.25A 234.25A 254.00 -103.50 357.50 1 3405 ---- 354.25B 229.25A 229.25A 249.00 -103.50 352.50 3410 ---- 349.25B 224.25A 224.25A 244.00 -103.50 347.50 3415 ---- ---- 219.25A 219.25A 239.00 -103.50 342.50 3420 ---- ---- 214.50A 214.50A 234.00 -103.50 337.50 3425 ---- 334.00B 209.50A 209.50A 229.00 -103.75 332.75 3430 ---- 329.00B 204.50A 204.50A 224.00 -103.75 327.75 3435 247.75 247.75 199.75A 259.25B 219.25 -103.50 1 322.75 3440 ---- 319.50B 194.75A 194.75A 214.25 -103.50 317.75 3445 ---- 314.50B 189.75A 189.75A 209.25 -103.50 312.75 3450 ---- 311.50B 185.00A 185.00A 204.25 -103.75 308.00 3455 ---- 304.50B 180.00A 180.00A 199.50 -103.50 303.00 3460 ---- 299.50B 175.25A 175.25A 194.50 -103.50 298.00 3465 ---- ---- 170.25A 170.25A 189.50 -103.50 293.00 3470 ---- 289.50B 165.50A 165.50A 184.75 -103.50 288.25 3475 ---- 284.50B 160.75A 160.75A 179.75 -103.50 283.25 3480 ---- ---- 156.00A 156.00A 174.75 -103.50 278.25 3485 ---- ---- 151.25A 151.25A 170.00 -103.25 273.25 3490 160.00 269.75B 146.50A 159.75A 165.25 -103.25 8 268.50 1 3495 ---- 265.00B 141.75A 141.75A 160.25 -103.25 263.50 3500 ---- 260.75B 137.00A 137.00A 155.50 -103.00 258.50 1 1 3505 ---- ---- 132.50A 132.50A 150.75 -103.00 253.75 3510 143.50 143.50 128.00A 144.50B 146.00 -102.75 4 248.75 1 3515 ---- 245.00B 123.50A 123.50A 141.25 -102.75 244.00 1 1 3520 ---- ---- 119.00A 119.00A 136.50 -102.50 239.00 1 3525 ---- ---- 114.50A 114.50A 131.75 -102.50 234.25 1 3530 ---- 230.50B 110.00A 110.00A 127.25 -102.00 229.25 1 3535 ---- ---- 105.75A 105.75A 122.75 -101.75 224.50 3540 142.50 220.75B 101.50A 101.50A 118.25 -101.50 2 219.75 3545 ---- ---- 97.25A 97.25A 113.75 -101.00 214.75 3550 ---- ---- 93.25A 93.25A 109.25 -100.75 210.00 1 6 3555 ---- ---- 89.00A 89.00A 105.00 -100.25 205.25 3560 ---- ---- 84.75A 84.75A 100.50 -100.00 200.50 3565 ---- ---- 81.00A 81.00A 96.25 -99.50 195.75 6 3570 ---- ---- 77.00A 77.00A 92.25 -98.75 191.00 1 6 3575 ---- 187.50B 73.50A 73.50A 88.00 -98.25 186.25 3580 ---- 182.75B 69.75A 69.75A 84.00 -97.50 181.50 3585 85.50 85.50 66.25A 66.25A 80.00 -97.00 1 177.00 4 4 3590 75.75 80.25 62.75A 80.50B 76.25 -96.00 2 172.25 3595 70.75 169.00B 59.50A 67.75A 72.50 -95.25 2 167.75 5 5 3600 72.75 164.25B 56.25A 56.25A 68.75 -94.25 6 163.00 86 3605 69.50 159.75B 53.00A 66.50B 65.00 -93.50 2 158.50 2 3610 89.25 155.50B 50.00A 58.75B 61.50 -92.50 6 154.00 3615 85.50 150.50B 47.00A 62.00B 58.00 -91.50 5 149.50 2 3620 81.50 146.00B 44.00A 56.25B 54.75 -90.50 12 145.25 3625 69.50 141.75B 41.25A 49.25B 51.50 -89.25 7 140.75 4 29 3630 75.50 138.00B 38.75A 44.50A 48.25 -88.25 6 136.50 11 3635 80.50 133.25B 36.25A 46.75B 45.25 -86.75 10 132.00 1 3640 66.25 129.50B 33.75A 43.75B 42.50 -85.25 43 127.75 525 3645 70.00 125.25B 31.50A 31.50A 39.50 -84.25 33 123.75 1 1 3650 60.75 61.75 29.25A 33.00A 36.75 -82.75 143 119.50 4 10 3655 58.75 116.75B 27.00A 32.25B 34.25 -81.00 63 115.25 1 3 3660 49.50 113.25B 25.00A 31.00B 31.75 -79.50 69 111.25 150 3665 66.25 112.25B 23.00A 27.50 29.25 -78.00 67 107.25 1 1 3670 93.00 108.25B 21.25A 21.25A 27.00 -76.50 113 103.50 29 23 3675 40.00 104.50B 19.50A 26.25B 25.00 -74.50 226 99.50 3 3 3680 50.50 100.50B 18.00A 21.00A 22.75 -73.00 170 95.75 1 37 3685 45.25 96.75B 16.25A 19.25B 21.00 -71.00 47 92.00 3 4 3690 51.00 93.00B 15.00A 22.00B 19.00 -69.25 57 88.25 5 8 3695 45.75 89.25B 13.50A 17.00B 17.50 -67.00 107 84.50 5 18 3700 51.00 85.75B 12.25A 14.50 15.75 -65.25 264 81.00 5 51 3705 74.75 82.25B 11.25A 12.75A 14.25 -63.25 42 77.50 8 37 3710 42.75 78.75B 10.00A 12.75B 13.00 -61.25 226 74.25 7 53 3715 27.50 75.25B 9.00A 10.50 11.50 -59.25 77 70.75 5 19 3720 37.00 72.00B 8.00 9.25A 10.50 -57.00 109 67.50 28 89 3725 59.50 68.75B 7.25A 8.25A 9.25 -55.00 286 64.25 72 101 3730 58.50 65.50B 6.50A 9.00B 8.25 -53.00 196 61.25 128 141 3735 55.00 62.50B 5.75A 6.50 7.50 -50.75 59 58.25 8 187 3740 51.00 59.50B 5.25 5.75B 6.50 -48.75 235 55.25 14 25 3745 56.25 56.50B 4.50 5.25 5.75 -46.50 47 52.25 24 9 3750 48.00 53.50B 4.00 4.35A 5.00 -44.50 223 49.50 48 86 3755 47.00 50.75B 3.55A 3.80B 4.45 -42.30 75 46.75 31 34 3760 38.25 48.00B 3.10A 3.40B 3.90 -40.35 120 44.25 93 103 3765 19.50 45.50B 2.75A 4.40B 3.35 -38.40 63 41.75 35 53 3770 41.50 43.00B 2.35 2.40 2.90 -36.35 438 39.25 89 96 3775 29.50 40.50B 2.10A 2.10A 2.50 -34.50 166 37.00 171 164 3780 32.50 38.00B 1.80A 1.80A 2.15 -32.35 83 34.50 123 113 3785 5.75 35.75B 1.55A 1.55A 1.80 -30.70 17 32.50 36 60 3790 30.50 33.50B 1.30A 1.30A 1.55 -28.70 60 30.25 247 179 3795 3.50 31.50B 1.15 1.15 1.30 -26.95 91 28.25 16 75 3800 25.00 29.25B .95A .95A 1.10 -25.15 566 26.25 386 306 3805 13.00 27.25B .80A .80A .95 -23.55 136 24.50 44 70 3810 21.50 25.50B .70A .70A .80 -21.95 89 22.75 65 62 3815 .80 23.75B .60A .60A .70 -20.30 3 21.00 64 102 3820 7.00 22.00B .50A .90B .60 -18.90 71 19.50 99 100 3825 18.50 20.25B .45A .45A .50 -17.50 119 18.00 82 99 3830 6.00 18.75B .35A .35A .45 -16.05 58 16.50 63 71 3835 13.00 17.25B .35A .35A .40 -14.60 24 15.00 35 43 3840 2.95 15.75B .30A .30A .35 -13.40 76 13.75 87 118 3845 11.25 14.50B .25A 2.70B .30 -12.45 17 12.75 38 59 3850 10.50 13.25B .25A .25A .25 -11.25 511 11.50 155 127 3855 10.00 12.00B .20A .20A .20 -10.30 15 10.50 35 24 3860 9.00 11.00B .15 .15 .20 -9.30 43 9.50 92 72 3865 7.25 9.75B .15A .90B .15 -8.35 8 8.50 13 19 3870 .70 8.75B .15 .15 .15 -7.60 30 7.75 220 230 3875 5.50 8.00B .10 .10 .10 -6.90 12 7.00 54 176 3880 4.45 7.00B .10 .15 .10 -6.15 81 6.25 50 55 3885 4.55 6.25B .10 .10 .10 -5.65 18 5.75 10 11 3890 .35 5.75B .10 .10 .05 -4.95 9 5.00 12 9 3895 .10 5.00B .10 .10 .05 -4.45 43 4.50 12 26 3900 4.50 4.55B .10A .10A .05 -4.00 332 4.05 303 278 3905 2.90 4.00B .10 .10 .05 -3.55 16 3.60 26 18 3910 .10 3.55B .10 .10A .05 -3.15 6 3.20 17 29 3915 ---- 3.10B .10A .10A .05 -2.80 4 2.85 6 10 3920 2.10 2.70B .10A 2.70B .05 -2.50 28 2.55 32 17 3925 1.65 2.40B .10A .10A CAB -2.25 276 2.25 135 135 3930 1.55 2.10B .10A .10A CAB -2.00 209 2.00 41 45 3935 ---- 1.85B .10A .10A CAB -1.80 1.80 3940 1.00 1.60B .10 .10 CAB -1.60 132 1.60 16 9 3945 1.10 1.40B .10 .10 CAB -1.45 136 1.45 3950 1.10 1.20B .10A .10A CAB -1.30 24 1.30 230 267 3955 .80 1.05B .10A .10A CAB -1.15 32 1.15 3960 .60 .90B .10A .90B CAB -1.00 22 1.00 112 95 3965 ---- ---- .10A .10A CAB -.90 .90 3970 .10 .10 .10 .10 CAB -.80 2 .80 5 89 3975 ---- ---- .10A .10A CAB -.75 2 .75 59 59 3980 ---- ---- .10A .10A CAB -.65 10 .65 2 9 3985 ---- ---- .10A .10A CAB -.60 .60 3990 .05 .05 .05 .05 CAB -.50 2 .50 66 69 3995 ---- ---- .10A .10A CAB -.45 .45 4000 .25 .30 .10 .10 CAB -.40 9 .40 74 86 4010 ---- ---- .10A .10A CAB -.35 20 .35 216 261 4020 ---- ---- .10A .10A CAB -.25 .25 4030 .10 .10 .10 .10 CAB -.20 2 .20 1 72 4040 .10 .10 .10 .10 CAB -.15 2 .15 4050 .05 .05 .05 .05 CAB -.15 33 .15 48 4060 ---- ---- ---- ---- CAB -.10 .10 1 1 4070 ---- ---- ---- ---- CAB -.10 20 .10 21 21 4080 ---- ---- ---- ---- CAB -.05 .05 35 39 4090 ---- ---- ---- ---- CAB -.05 .05 4100 ---- ---- ---- ---- CAB -.05 .05 1 4110 ---- ---- ---- ---- CAB -.05 .05 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 .05 .05 .05 .05 CAB UNCH 33 CAB 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 11 4250 .05 .05 .05 .05 CAB UNCH 33 CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 33 33 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2960.50B 2934.75A 2934.75A 2852.25 -103.25 2955.50 900 ---- 2860.50B 2834.75A 2834.75A 2752.25 -103.25 2855.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7404 4305 6105 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 .05 .05 .05 .05 CAB UNCH 1 CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 1 2650 ---- ---- ---- ---- .05 +.05 CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 10 2850 ---- ---- ---- ---- .10 +.05 .05 8 2880 ---- ---- ---- ---- .10 +.05 .05 2890 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 +.05 .05 1 7 2910 ---- ---- ---- ---- .10 UNCH .10 2920 ---- ---- ---- ---- .10 UNCH .10 111 2930 ---- ---- ---- ---- .10 UNCH .10 203 2940 ---- ---- ---- ---- .10 UNCH .10 3 2950 ---- ---- ---- ---- .10 UNCH .10 1 2960 ---- ---- ---- ---- .10 UNCH .10 2970 .10 .10 .10 .10 .10 UNCH 700 .10 57 2980 ---- ---- ---- ---- .10 UNCH .10 2990 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .10 UNCH .10 31 3010 ---- ---- ---- ---- .10 UNCH .10 5 3020 .05 .10B .05 .10B .10 -.05 1 .15 66 3030 ---- ---- ---- ---- .10 -.05 .15 1 3040 ---- ---- ---- ---- .10 -.05 .15 3050 .15 .15 .15 .15 .10 -.05 35 .15 336 3060 ---- ---- ---- ---- .15 UNCH .15 815 3070 ---- ---- ---- ---- .15 UNCH .15 97 3080 ---- ---- ---- ---- .15 UNCH .15 39 3090 ---- ---- .15A .15A .15 -.05 .20 25 3100 .20 .20 .15A .20 .15 -.05 5 .20 3 893 3110 ---- ---- .10A .10A .15 -.05 .20 1 545 3120 ---- ---- .10A .10A .15 -.05 .20 3130 ---- ---- .10A .10A .15 -.05 .20 54 3140 ---- ---- .10A .10A .15 -.05 .20 3150 ---- ---- .15A .15A .15 -.05 .20 222 3160 ---- ---- .10A .10A .20 -.05 .25 223 3170 .25 .25 .10A .20A .20 -.05 1 .25 3180 ---- ---- .10A .10A .20 -.05 .25 3190 ---- ---- .10A .10A .20 -.05 .25 3 3200 .15 .25B .15 .25B .20 -.05 203 .25 2 16 3210 ---- ---- .15A .15A .25 -.05 .30 65 3220 .35 .35 .15A .25 .25 -.05 259 .30 274 3230 .15 .35 .15 .20 .25 -.05 21 .30 118 3240 ---- .35B .15A .15A .25 -.05 .30 39 3245 ---- .35B .15A .15A .30 UNCH .30 1 3250 .15 .40 .15 .25A .30 -.05 1122 .35 292 3255 ---- .40B .15A .15A .30 -.05 .35 3260 .30 .40B .20A .30 .30 -.05 22 .35 1 3265 ---- .40B .20A .20A .30 -.05 .35 3270 ---- .40B .20A .20A .30 -.05 .35 4 3275 ---- .45B .20A .20A .35 -.05 .40 3280 .30 .45B .20A .30 .35 -.05 1 .40 3285 ---- .45B .20A .20A .35 -.05 .40 3290 .35 .50B .20A .35 .35 -.05 1 .40 3295 ---- .50B .25A .25A .35 -.05 .40 3300 .25 .50 .25 .40 .40 -.05 1225 .45 669 3305 ---- .55B .25A .25A .40 -.05 .45 3310 ---- .55B .25A .25A .40 -.05 .45 3 3315 ---- .60B .25A .25A .40 -.10 .50 73 3320 ---- .60B .30A .30A .45 -.05 .50 1 3325 .35 .60B .30 .60B .45 -.05 32 .50 3330 ---- .65B .30A .30A .45 -.10 .55 3335 ---- .65B .30A .30A .45 -.10 .55 3340 .50 .70B .35A .50A .50 -.05 8 .55 60 3345 ---- .70B .35A .35A .50 -.10 .60 3350 .75 .75 .35A .65B .50 -.10 116 .60 18 3355 ---- .75B .35A .35A .55 -.10 .65 27 3360 ---- .80B .35A .35A .55 -.10 .65 3365 ---- .85B .35A .35A .60 -.05 .65 29 3370 .70 .85B .40A .60A .60 -.10 7 .70 7 50 3375 .65 .90B .40A .60A .60 -.10 6 .70 221 3380 .85 .90B .40A .80B .65 -.10 3 .75 2 3385 ---- .95B .40A .40A .65 -.10 .75 39 3390 .50 1.00B .45A .75 .70 -.10 5 .80 6 3395 .85 1.05B .45A .75 .70 -.15 12 .85 1 1 3400 .50 1.05B .45A .80 .75 -.10 404 .85 3 106 3405 .95 1.10B .50A .80 .75 -.15 8 .90 1 3410 .90 1.15B .50A 1.05B .80 -.15 1 .95 3415 .95 1.20B .50A .90 .85 -.10 162 .95 51 3420 1.00 1.25B .55A 1.15B .85 -.15 52 1.00 1 1 3425 .90 1.30B .55A .95 .90 -.15 65 1.05 10 3430 .95 1.35B .60A 1.00 .95 -.15 187 1.10 7 3435 ---- 1.45B .60A .60A 1.00 -.15 1.15 1 3440 .95 1.50B .60A 1.10 1.05 -.10 3 1.15 1 5 3445 .80 1.60B .65A 1.20 1.10 -.10 6 1.20 2 3450 1.25 1.65B .70A 1.10A 1.15 -.10 74 1.25 5 563 3455 1.50 1.75B .70A 1.20A 1.20 -.10 3 1.30 51 52 3460 1.60 1.90B .75A 1.35 1.30 -.10 155 1.40 3465 ---- 2.05B .75A .75A 1.35 -.10 1.45 3470 1.00 2.25 .80A 1.50 1.45 -.05 39 1.50 29 3475 1.35 2.45B .85A 2.45B 1.55 UNCH 296 1.55 1 802 3480 1.95 2.65B .90A 2.65B 1.65 UNCH 28 1.65 56 3485 2.00 2.90B .95A 2.90B 1.80 +.10 1 1.70 1 2 3490 1.30 3.15B 1.00A 2.00 1.95 +.15 4 1.80 5 7 3495 ---- 3.50B 1.05A 1.05A 2.10 +.20 6 1.90 3500 2.10 3.80B 1.10A 2.45A 2.30 +.30 412 2.00 13 74 3505 3.40 4.20B 1.20A 2.00A 2.50 +.40 5 2.10 183 183 3510 2.00 4.60B 1.25A 2.90A 2.75 +.55 6 2.20 1 2 3515 3.70 5.00B 1.30A 4.05B 3.00 +.70 151 2.30 1 1 3520 3.30 5.50B 1.40A 5.50B 3.30 +.90 169 2.40 65 50 3525 2.00 6.00B 1.50A 3.95B 3.65 +1.10 165 2.55 111 211 3530 3.45 6.75B 1.60A 4.35B 4.05 +1.35 152 2.70 1 3535 5.25 7.25B 1.70A 4.70A 4.45 +1.60 31 2.85 3540 2.80 8.25 1.85A 5.50B 4.95 +1.95 163 3.00 45 133 3545 3.20 9.00B 1.95A 9.00B 5.50 +2.30 58 3.20 1 46 3550 3.20 9.75B 2.15A 6.75B 6.00 +2.60 358 3.40 224 613 3555 3.75 10.75B 2.30A 6.50A 6.75 +3.15 34 3.60 2 3560 4.05 11.75B 2.50A 11.75B 7.25 +3.45 109 3.80 17 19 3565 4.30 13.00B 2.70A 10.25B 8.00 +3.95 60 4.05 165 237 3570 3.90 14.25B 2.90A 14.25B 9.00 +4.70 30 4.30 21 21 3575 4.45 15.50B 3.10 10.75B 9.75 +5.15 212 4.60 307 268 3580 4.35 16.75 3.45A 11.75B 10.75 +5.85 143 4.90 25 128 3585 13.00 18.25B 3.80A 14.75B 11.75 +6.50 13 5.25 292 292 3590 5.50 19.75B 4.15A 13.50A 13.00 +7.50 406 5.50 166 72 3595 6.75 21.50B 4.55A 14.75A 14.25 +8.25 82 6.00 181 45 3600 7.00 23.25 4.95A 16.00A 15.50 +9.00 811 6.50 415 701 3605 14.50 25.00B 5.50A 17.50A 16.75 +9.75 80 7.00 3 6 3610 7.50 27.00B 6.00A 17.75A 18.25 +11.00 24 7.25 54 83 3615 8.75 29.00B 6.50A 21.75B 19.75 +11.75 90 8.00 130 59 3620 9.50 31.00B 7.00A 22.25A 21.50 +13.00 272 8.50 138 61 3625 11.25 33.25B 7.75A 25.25B 23.25 +14.25 379 9.00 103 115 3630 9.25 35.75B 8.25A 24.50A 25.00 +15.25 106 9.75 23 46 3635 11.75 38.25B 9.00A 26.25A 27.00 +16.50 205 10.50 6 10 3640 13.25 40.75B 9.75A 30.00A 29.25 +18.00 138 11.25 243 142 3645 22.50 43.25B 10.50A 34.00B 31.25 +19.25 32 12.00 101 150 3650 15.25 46.00B 11.25A 34.50A 33.50 +20.75 409 12.75 196 215 3655 12.00 49.00B 12.00 39.75B 36.00 +22.25 163 13.75 104 129 3660 17.50 52.00B 13.00A 40.75B 38.50 +24.00 381 14.50 120 150 3665 19.25 55.00B 14.00A 42.25A 41.00 +25.50 50 15.50 25 74 3670 18.75 58.25B 15.00A 46.50B 43.75 +27.00 148 16.75 84 139 3675 20.00 61.50B 16.00A 47.25A 46.75 +29.00 427 17.75 289 275 3680 21.75 64.75B 17.25A 48.75A 49.50 +30.50 182 19.00 57 41 3685 22.75 68.25B 18.50A 51.75A 52.75 +32.50 95 20.25 36 35 3690 40.50 71.75B 19.75A 71.75B 55.75 +34.25 32 21.50 91 114 3695 24.75 75.50B 21.00A 63.50B 59.00 +36.00 46 23.00 40 49 3700 28.25 79.25B 22.50A 67.00B 62.50 +38.25 447 24.25 164 298 3705 25.75 83.25B 24.00A 65.25A 66.00 +40.25 39 25.75 73 60 3710 30.75 87.00B 25.50A 71.50A 69.75 +42.25 76 27.50 57 58 3715 32.00 90.75B 27.00A 78.25B 73.25 +44.25 10 29.00 71 50 3720 35.00 94.75B 28.75A 81.75B 77.25 +46.50 13 30.75 67 50 3725 43.50 98.75B 30.50A 98.75B 81.00 +48.50 81 32.50 76 84 3730 36.00 103.00B 32.25A 58.75A 85.00 +50.50 27 34.50 38 36 3735 47.50 107.50B 34.25A 62.00A 89.00 +52.50 10 36.50 33 31 3740 43.25 111.75B 36.00A 65.25A 93.25 +54.75 15 38.50 35 19 3745 45.00 116.25B 38.00A 75.50A 97.50 +57.00 21 40.50 36 67 3750 48.50 120.75B 40.25A 120.50B 101.75 +59.00 52 42.75 48 36 3755 44.50 125.25B 42.50A 85.25A 106.25 +61.25 33 45.00 2 81 3760 52.00 129.75B 44.75A 129.50B 110.50 +63.00 165 47.50 99 80 3765 ---- 134.25B 47.00A 134.25B 115.00 +65.00 6 50.00 5 52 3770 59.00 139.00B 49.50A 86.50A 119.50 +67.00 48 52.50 53 41 3775 ---- 143.75B 52.00A 143.75B 124.25 +69.00 63 55.25 57 141 3780 ---- 148.50B 54.75A 148.50B 128.75 +71.00 57.75 30 101 3785 145.75 153.25B 57.50A 146.00B 133.50 +72.75 26 60.75 16 39 3790 66.25 158.00B 60.25A 158.00B 138.25 +74.75 3 63.50 21 31 3795 143.75 162.75B 63.00A 162.75B 143.00 +76.50 4 66.50 17 69 3800 81.75 167.75B 66.00A 167.75B 147.75 +78.25 229 69.50 78 91 3805 ---- 172.50B 69.00A 172.50B 152.75 +80.00 72.75 3 51 3810 ---- 177.50B 72.25A 177.50B 157.50 +81.50 1 76.00 358 354 3815 140.25 182.25B 75.25A 182.25B 162.50 +83.25 2 79.25 17 21 3820 ---- 187.25B 78.50A 187.25B 167.25 +84.50 82.75 3 21 3825 ---- 192.25B 82.00A 192.25B 172.25 +86.25 86.00 5 9 3830 ---- 197.00B 85.50A 197.00B 177.25 +87.50 1 89.75 2 5 3835 160.00 202.00B 89.00A 153.25A 182.00 +88.75 4 93.25 1 3 3840 ---- 207.00B 92.50A 207.00B 187.00 +90.00 97.00 2 21 3845 ---- 212.00B 96.25A 212.00B 192.00 +91.25 100.75 2 3850 166.50 217.00B 100.00A 158.00A 197.00 +92.25 12 104.75 7 3 3855 ---- 221.75B 103.75A 221.75B 202.00 +93.25 108.75 3 1 3860 172.75 221.25B 111.25A 220.50B 206.75 +94.00 1 112.75 3 1 3865 ---- 218.75B 115.25A 218.75B 211.75 +95.00 116.75 3 2 3870 ---- 222.50B 119.00A 222.50B 216.75 +95.75 2 121.00 3 2 3875 197.00 227.50B 123.25A 227.50B 221.75 +96.50 15 125.25 2 1 3880 ---- 232.50B 128.00A 232.50B 226.75 +97.25 129.50 3 10 3885 ---- 237.50B 132.25A 237.50B 231.75 +98.00 133.75 1 3890 ---- 242.50B 136.25A 242.50B 236.75 +98.50 138.25 1 3895 ---- 247.50B 140.75A 247.50B 241.75 +99.00 142.75 2 15 3900 ---- 252.50B 142.50A 252.50B 246.75 +99.50 147.25 3905 ---- 257.50B 149.75A 257.50B 251.75 +100.00 151.75 3910 236.00 262.50B 236.00 262.50B 256.75 +100.25 1 156.50 3915 ---- 267.50B 159.00A 267.50B 261.75 +100.75 161.00 3920 ---- 268.50B ---- 245.75B 266.75 +101.00 165.75 3925 ---- 273.50B ---- 246.50B 271.75 +101.25 170.50 3930 ---- 278.50B ---- 247.50B 276.75 +101.50 175.25 3935 ---- 283.50B 177.75A 240.50B 281.75 +101.75 180.00 3940 ---- 288.25B 182.50A 237.75B 286.75 +102.00 184.75 3945 ---- 293.25B 187.50A 240.25B 291.75 +102.25 189.50 1 3 3950 ---- 298.25B 192.25A 238.50B 296.75 +102.25 194.50 5 3955 ---- 303.25B ---- 203.50B 301.75 +102.50 199.25 3960 ---- 308.25B 202.00A 222.00B 306.75 +102.50 204.25 3965 ---- 313.25B 207.00A 227.00B 311.75 +102.75 209.00 3 3970 ---- 318.25B 211.75A 229.00B 316.75 +102.75 214.00 3975 ---- 323.25B ---- 234.00B 321.75 +102.75 219.00 3980 ---- 328.25B ---- 239.00B 326.75 +103.00 223.75 3985 ---- 333.25B ---- 246.75B 331.75 +103.00 228.75 3990 ---- 338.25B ---- 251.25B 336.75 +103.00 233.75 3995 ---- 343.25B ---- 254.50B 341.75 +103.25 238.50 4000 ---- 346.00B ---- 259.50B 346.75 +103.25 1 243.50 9 4010 ---- 347.25B ---- 268.75B 356.75 +103.25 253.50 1 1 4020 ---- 348.00B ---- 278.75B 366.75 +103.25 263.50 4030 ---- 351.00B 271.50A 291.00B 376.75 +103.50 273.25 4040 ---- 352.00B 281.50A 301.50B 386.75 +103.50 283.25 4050 ---- 352.75B 289.00A 315.00B 396.50 +103.25 293.25 4060 ---- 349.00B ---- 318.50B 406.50 +103.25 303.25 4070 ---- 348.50B ---- 328.50B 416.50 +103.25 313.25 4080 ---- 348.00B ---- 341.50B 426.50 +103.25 323.25 4090 ---- 351.50B ---- 348.50B 436.50 +103.25 333.25 4100 ---- 365.25B 338.25A 364.75B 446.50 +103.25 343.25 4110 ---- 371.50B ---- 368.50B 456.50 +103.25 353.25 4120 ---- 378.75B ---- 370.50B 466.50 +103.50 363.00 4130 ---- 391.50B ---- 388.50B 476.50 +103.50 373.00 4140 ---- 401.50B ---- 398.50B 486.50 +103.50 383.00 4150 ---- 415.25B 388.25A 414.75B 496.50 +103.50 393.00 4160 ---- 418.75B ---- 410.50B 506.50 +103.50 403.00 4170 ---- 431.50B ---- 428.50B 516.50 +103.50 413.00 4180 ---- 441.50B ---- 438.50B 526.50 +103.50 423.00 4200 ---- 465.00B 438.75A 464.50B 546.50 +103.50 443.00 4250 ---- 515.25B 488.25A 515.00B 596.50 +103.50 493.00 4300 ---- 565.00B 539.00A 564.50B 646.50 +103.50 543.00 4350 ---- 615.00B 588.25A 614.50B 696.50 +103.50 593.00 4400 ---- 665.00B 639.00A 664.50B 746.50 +103.50 643.00 4500 ---- 765.25B 739.50A 765.00B 846.50 +103.50 743.00 4600 ---- 865.00B 838.75A 864.50B 946.50 +103.50 843.00 4700 ---- 965.00B 938.75A 964.50B 1046.50 +103.75 942.75 4800 ---- 1065.00B 1039.50A 1064.75B 1146.50 +103.75 1042.75 4900 ---- 1165.00B 1139.00A 1164.75B 1246.25 +103.50 1142.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13517 5654 14512 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2761.50B 2734.00A 2734.00A 2652.25 -103.25 2755.50 1100 ---- 2661.50B 2634.00A 2634.00A 2552.25 -103.25 2655.50 1200 ---- 2561.75B 2534.25A 2534.25A 2452.25 -103.25 2555.50 1300 ---- 2461.50B 2434.00A 2434.00A 2352.25 -103.25 2455.50 1400 ---- 2360.75B 2334.00A 2334.00A 2252.25 -103.25 2355.50 1500 ---- 2261.75B 2234.75A 2234.75A 2152.50 -103.25 2255.75 1600 ---- 2161.75B 2134.75A 2134.75A 2052.50 -103.25 2155.75 1700 ---- 2061.25B 2034.00A 2034.00A 1952.50 -103.25 2055.75 1800 ---- 1961.25B 1934.25A 1934.25A 1852.50 -103.25 1955.75 1900 ---- 1860.75B 1834.25A 1834.25A 1752.50 -103.25 1855.75 2000 ---- 1761.75B 1734.25A 1734.25A 1652.50 -103.50 1756.00 2100 ---- 1661.75B 1634.25A 1634.25A 1552.75 -103.25 1656.00 2200 ---- 1561.75B 1534.25A 1534.25A 1452.75 -103.25 1556.00 2250 ---- 1512.00B 1484.25A 1484.25A 1402.75 -103.25 1506.00 2300 ---- 1461.75B 1434.25A 1434.25A 1352.75 -103.25 1456.00 2350 ---- 1411.75B 1384.50A 1384.50A 1302.75 -103.25 1406.00 2400 ---- 1362.00B 1334.25A 1334.25A 1252.75 -103.25 1356.00 2450 ---- 1311.75B 1235.75A 1235.75A 1202.75 -103.25 1306.00 2500 ---- 1261.75B 1208.25A 1208.25A 1152.75 -103.50 1256.25 2550 ---- 1211.75B 1167.25A 1167.25A 1102.75 -103.50 1206.25 2600 ---- 1161.75B 1117.25A 1117.25A 1052.75 -103.50 1156.25 2650 ---- 1111.00B 1062.00A 1062.00A 1003.00 -103.25 1106.25 2700 ---- 1061.75B 1012.00A 1012.00A 953.00 -103.25 1056.25 2750 ---- 1011.75B 962.00A 962.00A 903.00 -103.25 1006.25 2800 ---- 962.00B 912.00A 912.00A 853.00 -103.25 956.25 2850 ---- 912.00B 862.00A 862.00A 803.00 -103.50 906.50 2880 ---- 879.25B 832.00A 832.00A 773.00 -103.50 876.50 2890 ---- 869.25B 822.00A 822.00A 763.00 -103.50 866.50 2900 ---- 861.00B 812.00A 812.00A 753.00 -103.50 856.50 2910 ---- 849.25B 802.00A 802.00A 743.00 -103.50 846.50 2920 ---- 839.25B 792.00A 792.00A 733.00 -103.50 836.50 2930 ---- 829.25B 782.00A 782.00A 723.00 -103.50 826.50 2940 ---- 819.25B 772.00A 772.00A 713.00 -103.50 816.50 2950 ---- 811.00B 762.00A 762.00A 703.00 -103.50 806.50 2960 ---- 799.25B 752.00A 752.00A 693.00 -103.50 796.50 2970 ---- 789.25B 742.00A 742.00A 683.00 -103.50 786.50 2980 ---- 779.25B 732.00A 732.00A 673.00 -103.50 776.50 2990 ---- 769.50B 722.00A 722.00A 663.00 -103.50 766.50 3000 ---- 761.50B 712.00A 712.00A 653.00 -103.50 756.50 3010 ---- 749.50B 702.00A 702.00A 643.00 -103.50 746.50 3020 ---- 739.50B 692.00A 692.00A 633.25 -103.25 736.50 3030 ---- 729.50B 682.00A 682.00A 623.25 -103.25 726.50 3040 ---- 719.50B 672.00A 672.00A 613.25 -103.25 716.50 3050 ---- 712.00B 662.00A 662.00A 603.25 -103.50 706.75 3060 ---- 699.50B 652.00A 652.00A 593.25 -103.50 696.75 3070 ---- 689.50B 642.00A 642.00A 583.25 -103.50 686.75 3080 ---- 679.50B 632.00A 632.00A 573.25 -103.50 676.75 3090 ---- 669.50B 622.00A 622.00A 563.25 -103.50 666.75 3100 ---- 662.00B 612.00A 612.00A 553.25 -103.50 656.75 3110 ---- 649.50B 602.00A 602.00A 543.25 -103.50 646.75 3120 ---- 639.50B 592.00A 592.00A 533.25 -103.50 636.75 3130 ---- 629.50B 582.00A 582.00A 523.25 -103.50 626.75 3140 ---- 619.50B 572.00A 572.00A 513.25 -103.50 616.75 3150 ---- 612.00B 562.00A 562.00A 503.25 -103.50 606.75 3160 ---- 599.50B 552.00A 552.00A 493.25 -103.50 596.75 3170 ---- 589.00B 542.00A 542.00A 483.25 -103.50 586.75 3180 ---- 579.50B 532.00A 532.00A 473.25 -103.75 577.00 3190 ---- 569.50B 522.00A 522.00A 463.50 -103.50 567.00 3200 ---- 562.25B 512.00A 512.00A 453.50 -103.50 557.00 3210 ---- 549.75B 502.00A 502.00A 443.50 -103.50 547.00 3220 ---- 539.75B 492.25A 492.25A 433.50 -103.50 537.00 3230 ---- 529.75B 482.25A 482.25A 423.50 -103.50 527.00 3240 ---- 519.75B 472.25A 472.25A 413.50 -103.50 517.00 3245 ---- 514.75B 467.25A 467.25A 408.50 -103.50 512.00 3250 ---- 511.50B 462.25A 462.25A 403.50 -103.50 507.00 3255 ---- 504.75B 457.25A 457.25A 398.50 -103.50 502.00 3260 ---- 499.75B 452.25A 452.25A 393.50 -103.50 497.00 3265 ---- 494.75B 447.25A 447.25A 388.50 -103.50 492.00 3270 ---- 489.75B 442.25A 442.25A 383.50 -103.75 487.25 3275 ---- 484.75B 377.25A 377.25A 378.50 -103.75 482.25 3280 ---- 479.75B 372.25A 372.25A 373.75 -103.50 477.25 3285 ---- 474.75B 367.50A 367.50A 368.75 -103.50 472.25 3290 ---- 469.75B 362.50A 362.50A 363.75 -103.50 467.25 3295 ---- 464.25B 357.50A 357.50A 358.75 -103.50 462.25 3300 ---- 462.50B 348.25A 348.25A 353.75 -103.50 457.25 3305 ---- 454.75B 343.25A 343.25A 348.75 -103.50 452.25 3310 ---- 450.00B 338.25A 338.25A 343.75 -103.50 447.25 3315 ---- 445.00B 333.25A 333.25A 338.75 -103.50 442.25 3320 ---- 440.00B 328.25A 328.25A 333.75 -103.50 437.25 172 3325 ---- 435.00B 323.25A 323.25A 328.75 -103.75 432.50 3330 ---- 430.00B 318.50A 318.50A 323.75 -103.75 427.50 3335 ---- 425.00B 313.50A 313.50A 319.00 -103.50 422.50 3340 ---- 420.00B 308.50A 308.50A 314.00 -103.50 417.50 128 3345 ---- 415.00B 290.00A 290.00A 309.00 -103.50 412.50 3350 ---- 410.00B 285.00A 285.00A 304.00 -103.50 407.50 44 3355 ---- 405.00B 280.00A 280.00A 299.00 -103.50 402.50 3360 ---- 400.00B 275.25A 275.25A 294.00 -103.50 397.50 3365 ---- 395.00B 270.25A 270.25A 289.00 -103.50 392.50 3370 ---- 389.50B 264.50A 264.50A 284.00 -103.75 387.75 32 3375 ---- 385.25B 259.50A 259.50A 279.25 -103.50 382.75 3380 ---- 380.25B 254.75A 254.75A 274.25 -103.50 377.75 3385 ---- 375.00B 249.75A 249.75A 269.25 -103.50 372.75 3390 ---- 370.25B 244.75A 244.75A 264.25 -103.50 367.75 3395 ---- 365.00B 239.75A 239.75A 259.25 -103.50 362.75 3400 ---- 362.00B 235.00A 235.00A 254.50 -103.50 358.00 3405 ---- 354.75B 230.00A 230.00A 249.50 -103.50 353.00 3410 ---- 350.25B 225.25A 225.25A 244.50 -103.50 348.00 3415 ---- 344.75B 220.25A 220.25A 239.50 -103.50 343.00 3420 ---- ---- 215.50A 215.50A 234.75 -103.25 338.00 3425 ---- 335.00B 210.50A 210.50A 229.75 -103.50 333.25 3430 ---- 330.50B 205.75A 205.75A 225.00 -103.25 328.25 3435 ---- 325.25B 200.75A 200.75A 220.00 -103.25 323.25 3440 ---- 320.25B 196.00A 196.00A 215.25 -103.00 318.25 3445 ---- ---- 191.25A 191.25A 210.25 -103.25 313.50 3450 ---- 313.25B 186.50A 186.50A 205.50 -103.00 308.50 3455 ---- 305.50B 181.75A 181.75A 200.50 -103.00 303.50 1 3460 ---- 301.00B 177.00A 177.00A 195.75 -103.00 298.75 1 3465 ---- 296.00B 172.25A 172.25A 191.00 -102.75 293.75 3470 ---- 290.50B 167.75A 167.75A 186.25 -102.50 288.75 1 3475 ---- 285.75B 163.00A 163.00A 181.50 -102.50 284.00 3480 ---- 281.00B 158.50A 158.50A 176.75 -102.25 279.00 3485 ---- 275.75B 154.00A 154.00A 172.00 -102.25 274.25 1 3490 ---- 271.00B 149.50A 149.50A 167.25 -102.00 269.25 1 3495 ---- ---- 145.00A 145.00A 162.50 -102.00 264.50 2 3500 ---- 261.25B 140.50A 140.50A 158.00 -101.50 259.50 2 3505 ---- 256.50B 136.00A 136.00A 153.50 -101.25 254.75 3510 ---- 251.50B 131.75A 131.75A 148.75 -101.00 249.75 32 3515 ---- 247.00B 127.50A 127.50A 144.25 -100.75 245.00 1 3520 ---- 242.00B 123.25A 123.25A 139.75 -100.50 240.25 3525 ---- 237.00B 119.00A 119.00A 135.50 -100.00 235.50 1 3530 ---- 232.25B 114.75A 114.75A 131.00 -99.75 230.75 30 3535 ---- 230.25B 110.75A 110.75A 126.75 -99.25 226.00 2 3540 ---- 226.00B 106.50A 106.50A 122.50 -98.75 221.25 32 3545 147.25 221.25B 102.50A 154.25B 118.25 -98.25 1 216.50 1 3550 100.25 216.50B 98.75A 99.25A 114.00 -97.75 4 211.75 718 3555 ---- 211.75B 94.75A 94.75A 110.00 -97.00 207.00 1 3560 133.75 207.00B 91.00A 107.00B 105.75 -96.50 13 202.25 1 3565 ---- 202.50B 87.50A 87.50A 101.75 -95.75 197.50 3570 107.75 197.75B 83.75A 95.25B 98.00 -95.00 2 193.00 4 3575 91.75 193.00B 80.25A 87.50A 94.00 -94.25 1 188.25 1 3580 108.75 188.50B 76.75A 83.75A 90.25 -93.50 2 183.75 1 3585 96.75 184.00B 73.50A 73.50A 86.50 -92.75 1 179.25 1 3590 113.00 179.25B 70.25A 84.25B 83.00 -91.75 6 174.75 2 3595 105.25 174.75B 67.00A 111.75B 79.25 -91.00 1 170.25 2 3600 73.25 170.25B 63.75A 72.75A 75.75 -90.00 14 165.75 15 47 3605 101.75 165.75B 60.50 73.75B 72.25 -89.25 7 161.50 14 3610 95.00 161.50B 57.75A 72.50B 69.00 -88.00 6 157.00 150 3615 110.00 157.00B 55.00A 55.00A 65.75 -87.00 20 152.75 24 3620 90.50 152.75B 52.00A 63.75B 62.50 -86.00 10 148.50 112 82 3625 103.50 148.50B 49.25A 60.75B 59.25 -85.00 88 144.25 2 3630 76.75 144.25B 46.50A 51.50A 56.25 -83.75 37 140.00 155 3635 80.75 140.00B 44.00 49.50A 53.25 -82.75 22 136.00 30 3640 66.50 135.75B 41.50A 46.75A 50.25 -81.50 105 131.75 84 3645 76.00 131.75B 39.25A 44.25A 47.50 -80.25 126 127.75 4 3650 117.50 127.50B 37.00A 43.00B 44.75 -78.75 47 123.50 1 899 3655 67.75 124.50B 34.75A 40.50B 42.00 -77.50 56 119.50 2 29 3660 112.00 120.50B 32.50A 43.00B 39.50 -76.00 114 115.50 13 89 3665 72.25 116.75B 30.50A 40.50B 37.00 -74.75 28 111.75 2 26 3670 59.75 112.75B 28.50A 32.25A 34.75 -73.00 168 107.75 3 166 3675 98.00 109.00B 26.50A 31.00B 32.50 -71.50 55 104.00 1 115 3680 57.50 105.25B 24.75A 29.00B 30.25 -70.25 512 100.50 1 77 3685 51.25 101.50B 23.00A 25.00A 28.25 -68.50 87 96.75 27 3690 88.25 98.00B 21.50A 25.00B 26.25 -67.00 268 93.25 6 89 3695 55.75 94.25B 20.00A 22.50A 24.50 -65.00 49 89.50 4 36 3700 61.25 90.75B 18.50 20.75A 22.75 -63.50 414 86.25 44 150 3705 42.00 87.50B 17.00A 19.25A 21.00 -61.75 38 82.75 6 3710 46.75 84.00B 15.75A 17.75A 19.50 -60.00 123 79.50 4 71 3715 73.00 80.75B 14.50A 19.25B 18.00 -58.25 66 76.25 3 79 3720 53.00 77.50B 13.25A 15.25 16.75 -56.25 188 73.00 6 500 3725 66.75 74.25B 12.25A 12.25A 15.25 -54.50 146 69.75 216 215 3730 49.50 71.00B 11.25A 14.25B 14.00 -52.75 182 66.75 135 161 3735 59.75 68.00B 10.25A 10.25A 13.00 -50.75 109 63.75 16 49 3740 56.75 65.00B 9.25A 10.50A 11.75 -49.00 175 60.75 13 140 3745 53.25 62.00B 8.50A 9.50A 10.75 -47.00 272 57.75 22 41 3750 51.75 59.25B 7.75A 8.75A 9.75 -45.25 1275 55.00 138 475 3755 27.75 56.50B 7.00A 11.00B 8.75 -43.50 49 52.25 54 51 3760 43.25 53.75B 6.25 8.50B 8.00 -41.75 316 49.75 12 111 3765 45.50 51.00B 5.75A 8.25B 7.25 -40.00 240 47.25 300 313 3770 42.50 48.50B 5.25A 5.50 6.50 -38.25 228 44.75 172 365 3775 39.50 46.00B 4.65A 6.75B 5.75 -36.75 57 42.50 24 167 3780 32.75 43.50B 4.15A 4.45A 5.25 -35.00 124 40.25 127 190 3785 34.00 41.25B 3.75A 3.75A 4.60 -33.40 324 38.00 472 455 3790 33.25 39.00B 3.35A 3.50A 4.05 -31.95 72 36.00 62 278 3795 29.75 36.75B 3.00A 3.10A 3.60 -30.15 56 33.75 47 105 3800 31.25 34.75B 2.65 2.70B 3.15 -28.60 868 31.75 60 360 3805 9.25 32.75B 2.40A 3.15B 2.80 -26.95 51 29.75 33 332 3810 22.00 30.75B 2.15A 2.15A 2.45 -25.30 104 27.75 62 549 3815 20.75 28.75B 1.90A 1.90A 2.15 -23.85 365 26.00 97 145 3820 23.00 27.00B 1.65A 2.15B 1.90 -22.35 142 24.25 181 144 3825 7.75 25.25B 1.45A 1.90B 1.70 -20.80 157 22.50 129 81 3830 20.25 23.50B 1.25A 1.25A 1.50 -19.50 161 21.00 89 240 3835 14.00 21.75B 1.10 1.10 1.35 -18.15 152 19.50 194 140 3840 11.25 20.25B .95 .95 1.20 -16.80 109 18.00 101 339 3845 3.65 18.75B .85A 1.45B 1.05 -15.70 75 16.75 51 179 3850 14.00 17.50B .75 .75 .95 -14.55 316 15.50 160 537 3855 4.35 16.00B .65A .65A .80 -13.45 62 14.25 66 100 3860 11.00 14.75B .60A .90B .70 -12.55 201 13.25 175 208 3865 6.00 13.75B .50A 1.55B .65 -11.35 42 12.00 145 156 3870 3.80 12.50B .45A .45A .55 -10.45 65 11.00 72 297 3875 9.50 11.50B .40A .60B .45 -9.80 144 10.25 232 200 3880 4.40 10.50B .35 .35 .40 -8.85 30 9.25 213 178 3885 3.55 9.50B .30A .30A .35 -8.15 182 8.50 142 325 3890 7.75 8.75B .30A 1.20B .30 -7.45 69 7.75 58 164 3895 5.25 7.75B .25A .25A .25 -6.75 54 7.00 18 167 3900 5.75 7.00B .20A .20A .25 -6.25 905 6.50 608 658 3905 3.85 6.50B .20A .20A .20 -5.55 63 5.75 46 121 3910 4.65 5.75B .20A .20A .20 -5.05 427 5.25 105 150 3915 .55 5.25B .15A .15A .15 -4.65 432 4.80 72 80 3920 2.75 4.75B .15A .15A .15 -4.20 97 4.35 80 249 3925 .45 4.25B .15A .15A .15 -3.80 57 3.95 154 93 3930 1.70 3.80B .15A .15A .15 -3.40 26 3.55 94 257 3935 ---- 3.40B .20A .20A .15 -3.05 1 3.20 13 33 3940 2.05 3.00B .15A 1.25B .15 -2.75 152 2.90 47 46 3945 .30 2.70B .15 .15 .15 -2.50 42 2.65 8 8 3950 1.70 2.40B .15 .15 .15 -2.20 76 2.35 118 426 3955 1.50 2.15B .10 .10 .15 -2.00 29 2.15 38 38 3960 1.65 1.90B .10 .10 .15 -1.80 69 1.95 56 270 3965 ---- ---- .15A .15A .15 -1.60 1 1.75 192 180 3970 1.20 1.50B .10 .10 .10 -1.45 21 1.55 43 282 3975 1.15 1.35B .10 .10 .10 -1.30 12 1.40 35 34 3980 1.05 1.20B .10 .10 .10 -1.20 66 1.30 17 171 3985 .95 1.05B .15A .15A .05 -1.10 1 1.15 20 21 3990 ---- ---- .15A .15A .05 -1.00 30 1.05 1 390 3995 ---- ---- .10A .10A .05 -.90 .95 38 38 4000 .70 .80 .10 .10 .05 -.80 769 .85 176 404 4010 .10 .10 .10 .10 CAB -.70 30 .70 81 4020 .10 .10 .10 .10 CAB -.60 6 .60 10 67 4030 .35 .35 .10 .10 CAB -.50 172 .50 88 306 4040 ---- ---- .10A .10A CAB -.40 120 .40 11 267 4050 .25 .30 .10A .10A CAB -.35 302 .35 1266 1910 4060 ---- ---- .10A .10A CAB -.30 1 .30 63 4070 ---- ---- .10A .10A CAB -.25 .25 2 53 4080 .15 .15 .10A .10A CAB -.20 1 .20 1 1 4090 .10 .10 .10 .10 CAB -.20 2 .20 129 4100 .10 .10 .10 .10 CAB -.20 22 .20 218 4110 ---- ---- .10A .10A CAB -.15 .15 2 4120 ---- ---- .10A .10A CAB -.15 .15 251 4130 ---- ---- .10A .10A CAB -.15 .15 81 4140 ---- ---- ---- ---- CAB -.10 .10 100 172 4150 ---- ---- ---- ---- CAB -.10 20 .10 19 809 4160 ---- ---- ---- ---- CAB -.10 .10 500 37 4170 ---- ---- .05A .05A CAB -.10 .10 3 4180 ---- ---- .05A .05A CAB -.10 .10 13 4190 ---- ---- .05A .05A CAB -.10 .10 1 4200 ---- ---- ---- ---- CAB -.05 .05 248 4210 ---- ---- ---- ---- CAB -.05 .05 6 4220 ---- ---- ---- ---- CAB -.05 .05 6 4230 ---- ---- ---- ---- CAB -.05 .05 155 4240 ---- ---- ---- ---- CAB -.05 .05 33 4250 ---- ---- ---- ---- CAB -.05 .05 663 4260 ---- ---- ---- ---- CAB -.05 .05 379 4270 ---- ---- ---- ---- CAB -.05 .05 51 4280 ---- ---- ---- ---- CAB -.05 .05 303 4290 ---- ---- ---- ---- CAB -.05 .05 13 4300 ---- ---- ---- ---- CAB -.05 .05 267 4310 ---- ---- ---- ---- CAB -.05 .05 232 4320 ---- ---- ---- ---- CAB -.05 .05 332 4330 ---- ---- ---- ---- CAB -.05 .05 153 4340 ---- ---- ---- ---- CAB -.05 .05 240 4350 ---- ---- ---- ---- CAB -.05 .05 75 4360 ---- ---- ---- ---- CAB -.05 .05 212 4370 ---- ---- ---- ---- CAB -.05 .05 3 4380 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 149 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 148 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 179 4450 ---- ---- ---- ---- CAB UNCH CAB 76 4460 ---- ---- ---- ---- CAB UNCH CAB 100 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 95 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2961.50B 2933.75A 2933.75A 2852.00 -103.25 2955.25 900 ---- 2861.50B 2834.00A 2834.00A 2752.25 -103.25 2855.50 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2732.50A 2732.50A 2645.75 -103.00 2748.75 1100 ---- ---- 2632.75A 2632.75A 2546.00 -103.00 2649.00 1200 ---- ---- 2533.00A 2533.00A 2446.50 -103.00 2549.50 1300 ---- ---- 2433.25A 2433.25A 2346.75 -103.00 2449.75 1400 ---- ---- 2333.50A 2333.50A 2247.00 -103.00 2350.00 1500 ---- ---- 2233.75A 2233.75A 2147.25 -103.00 2250.25 1600 ---- ---- 2134.00A 2134.00A 2047.75 -103.00 2150.75 1700 ---- ---- 2034.25A 2034.25A 1948.00 -103.00 2051.00 1800 ---- ---- 1934.75A 1934.75A 1848.50 -103.00 1951.50 1900 ---- ---- 1835.00A 1835.00A 1748.75 -103.00 1851.75 2000 ---- ---- 1735.50A 1735.50A 1649.25 -103.00 1752.25 2100 ---- ---- 1635.75A 1635.75A 1549.75 -103.00 1652.75 2200 ---- ---- 1535.75A 1535.75A 1450.50 -102.75 1553.25 2250 ---- ---- ---- 1486.50A 1400.75 UNCH ---- 2300 ---- ---- 1436.75A 1436.75A 1351.00 -103.00 1454.00 2350 ---- ---- 1386.75A 1386.75A 1301.25 -103.00 1404.25 2400 ---- ---- 1337.50A 1337.50A 1251.75 -102.75 1354.50 2450 ---- ---- 1287.75A 1287.75A 1202.00 -103.00 1305.00 2500 ---- ---- 1238.25A 1238.25A 1152.50 -102.75 1255.25 2550 ---- ---- 1188.00A 1188.00A 1103.00 -102.75 1205.75 2600 ---- ---- 1139.00A 1139.00A 1053.50 -102.75 1156.25 2650 ---- ---- 1089.50A 1089.50A 1004.00 -102.50 1106.50 2700 ---- ---- 1040.75A 1040.75A 954.50 -102.50 1057.00 2750 ---- ---- 991.25A 991.25A 905.25 -102.50 1007.75 2800 ---- ---- 943.00A 943.00A 856.00 -102.25 958.25 2850 ---- ---- 893.75A 893.75A 807.00 -102.00 909.00 2900 ---- ---- 842.50A 842.50A 758.00 -101.75 859.75 2950 ---- ---- 793.50A 793.50A 709.25 -101.50 810.75 3000 ---- ---- 744.50A 744.50A 660.75 -101.00 761.75 3010 ---- ---- ---- 734.75A 651.00 UNCH ---- 3020 ---- ---- ---- 726.00A 641.50 UNCH ---- 3030 ---- ---- ---- 715.50A 631.75 UNCH ---- 3040 ---- ---- 707.75A 707.75A 622.25 -100.75 723.00 3050 ---- ---- 698.00A 698.00A 612.50 -100.75 713.25 3060 ---- ---- 686.00A 686.00A 603.00 -100.50 703.50 3070 ---- ---- 678.50A 678.50A 593.50 -100.25 693.75 3080 ---- ---- 666.75A 666.75A 583.75 -100.25 684.00 3090 ---- ---- 657.00A 657.00A 574.25 -100.25 674.50 3100 ---- ---- 647.25A 647.25A 564.75 -100.00 664.75 3110 ---- ---- 637.75A 637.75A 555.25 -100.00 655.25 3120 ---- ---- 629.00A 629.00A 545.75 -99.75 645.50 3130 ---- ---- 618.50A 618.50A 536.50 -99.50 636.00 3140 ---- ---- 609.00A 609.00A 527.00 -99.25 626.25 3150 ---- ---- 599.50A 599.50A 517.50 -99.25 616.75 3160 ---- ---- 589.75A 589.75A 508.25 -99.00 607.25 3170 ---- ---- 500.50A 500.50A 499.00 -98.50 597.50 3180 ---- ---- 491.00A 491.00A 489.50 -98.50 588.00 3190 ---- ---- 481.75A 481.75A 480.25 -98.25 578.50 3200 ---- ---- 472.25A 472.25A 471.00 -98.00 569.00 3210 ---- ---- 463.00A 463.00A 462.00 -97.75 559.75 3220 ---- ---- 453.50A 453.50A 452.75 -97.50 550.25 3230 ---- ---- 444.25A 444.25A 443.75 -97.00 540.75 3240 ---- 532.00B 435.00A 435.00A 434.50 -97.00 531.50 3250 ---- ---- 425.75A 425.75A 425.50 -96.50 522.00 3260 ---- ---- 416.75A 416.75A 416.50 -96.25 512.75 3270 ---- ---- 407.75A 407.75A 407.75 -95.75 503.50 3280 ---- ---- 398.75A 398.75A 398.75 -95.50 494.25 3290 ---- ---- 389.75A 389.75A 390.00 -95.00 485.00 3300 ---- 476.50B 380.75A 380.75A 381.25 -94.50 475.75 3310 ---- 467.25B 372.00A 372.00A 372.50 -94.25 466.75 3320 ---- 458.00B 363.00A 363.00A 364.00 -93.50 457.50 3330 ---- ---- 354.50A 354.50A 355.25 -93.25 448.50 3340 ---- ---- 345.75A 345.75A 346.75 -92.75 439.50 3350 ---- 431.00B 337.25A 337.25A 338.50 -92.00 430.50 3360 ---- 422.00B 314.25A 314.25A 330.00 -91.50 421.50 3370 ---- ---- 306.00A 306.00A 321.75 -91.00 412.75 3380 ---- 404.25B 298.00A 298.00A 313.50 -90.25 403.75 3390 ---- ---- 290.00A 290.00A 305.25 -89.75 395.00 3400 ---- ---- 282.25A 282.25A 297.25 -89.00 386.25 3410 ---- ---- 274.25A 274.25A 289.25 -88.25 377.50 3420 ---- ---- 266.50A 266.50A 281.25 -87.50 368.75 3430 ---- 361.00B 259.00A 259.00A 273.25 -87.00 360.25 3440 282.00 282.00 251.50A 251.50A 265.50 -86.25 1 351.75 3450 ---- ---- 244.00A 244.00A 257.75 -85.50 343.25 3460 ---- ---- 236.50A 236.50A 250.00 -84.75 334.75 3470 ---- ---- 229.25A 229.25A 242.50 -84.00 326.50 3480 ---- 319.75B 222.00A 222.00A 235.00 -83.00 318.00 3490 ---- 314.25B 215.00A 215.00A 227.50 -82.50 310.00 3500 ---- 306.00B 208.00A 208.00A 220.25 -81.50 301.75 3510 ---- 298.00B 201.00A 201.00A 213.00 -80.50 293.50 3520 ---- 290.00B 194.25A 194.25A 205.75 -79.75 285.50 3530 ---- 282.00B 187.75A 187.75A 198.75 -79.00 277.75 3540 ---- 274.25B 181.00A 181.00A 191.75 -78.00 269.75 3550 ---- 266.25B 174.50A 174.50A 185.00 -77.00 262.00 3560 ---- 258.50B 168.25A 168.25A 178.25 -76.00 254.25 3570 ---- 251.00B 162.00A 162.00A 171.75 -74.75 246.50 3580 ---- 243.50B 155.75A 155.75A 165.25 -73.75 239.00 3590 ---- 236.00B 149.75A 149.75A 158.75 -72.75 231.50 3600 ---- 228.50B 143.75A 143.75A 152.50 -71.75 224.25 3610 ---- 221.25B 138.00A 138.00A 146.25 -70.75 217.00 3620 ---- 214.00B 132.25A 132.25A 140.25 -69.50 209.75 3630 ---- 207.00B 126.75A 126.75A 134.50 -68.25 202.75 3640 ---- 200.00B 121.25A 121.25A 128.50 -67.25 195.75 3650 ---- 193.00B 116.00A 116.00A 123.00 -66.00 189.00 3660 ---- 186.25B 110.75A 110.75A 117.50 -64.75 182.25 3670 ---- 179.50B 105.75A 105.75A 112.00 -63.50 175.50 3680 ---- 173.00B 100.75A 100.75A 106.75 -62.25 169.00 3690 ---- 166.50B 96.00A 96.00A 101.75 -61.00 162.75 3700 ---- 160.25B 91.25A 91.25A 96.75 -59.50 156.25 3710 ---- 154.00B 86.75A 86.75A 92.00 -58.25 150.25 3720 ---- 147.75B 82.25A 82.25A 87.25 -57.00 144.25 3730 ---- 141.75B 78.00A 78.00A 82.75 -55.50 138.25 3740 ---- 136.00B 73.75A 73.75A 78.25 -54.25 132.50 3750 ---- 130.25B 69.75A 69.75A 74.00 -52.75 126.75 3760 ---- 124.50B 65.75A 65.75A 70.00 -51.25 121.25 3770 ---- 119.00B 62.00A 62.00A 66.00 -49.75 115.75 3780 ---- 113.50B 58.50A 58.50A 62.25 -48.25 110.50 3790 ---- 108.25B 55.00A 55.00A 58.50 -47.00 105.50 3800 ---- 103.25B 51.75A 51.75A 55.00 -45.50 100.50 3810 ---- 98.25B 48.50A 48.50A 51.75 -43.75 95.50 3820 ---- 93.25B 45.50A 45.50A 48.50 -42.50 91.00 3830 ---- 88.50B 42.50A 42.50A 45.50 -40.75 86.25 3840 ---- 84.00B 39.75A 39.75A 42.50 -39.25 81.75 3850 39.50 79.50B 37.25A 39.25A 39.75 -37.75 2 77.50 3860 ---- 75.25B 34.75A 34.75A 37.00 -36.50 73.50 3870 ---- 71.00B 32.25A 32.25A 34.50 -35.00 69.50 3880 ---- 67.00B 30.00A 30.00A 32.25 -33.25 65.50 3890 ---- 63.25B 28.00A 28.00A 30.00 -31.75 61.75 3900 ---- 59.50B 26.00A 26.00A 27.75 -30.50 58.25 3910 ---- 56.00B 24.00A 24.00A 25.75 -29.00 54.75 3920 ---- 52.50B 22.25A 22.25A 23.75 -27.75 51.50 3930 ---- 49.25B 20.50A 20.50A 22.00 -26.25 48.25 3940 ---- 46.00B 19.00A 19.00A 20.50 -24.75 45.25 3950 ---- 43.00B 17.50A 17.50A 18.75 -23.50 42.25 3960 26.25 40.25B 16.25A 16.25A 17.50 -22.00 54 39.50 3970 ---- 37.50B 15.00A 15.00A 16.00 -21.00 1 37.00 3980 ---- 34.75B 13.75A 13.75A 14.75 -19.75 34.50 3990 ---- 32.25B 12.75A 12.75A 13.50 -18.50 32.00 4000 ---- 30.00B 11.75A 11.75A 12.50 -17.25 29.75 4010 ---- 27.75B 10.75A 10.75A 11.50 -16.00 27.50 4020 ---- 25.75B 10.00A 10.00A 10.50 -15.00 25.50 4030 11.75 11.75 9.00A 12.00B 9.75 -14.00 2 23.75 4040 ---- ---- 8.50A 8.50A 8.75 -13.25 22.00 4050 ---- ---- 7.75A 7.75A 8.00 -12.25 20.25 4060 ---- ---- 7.00A 7.00A 7.50 -11.00 18.50 4070 ---- ---- 6.50A 6.50A 6.75 -10.50 17.25 1 1 4080 ---- ---- 6.00A 6.00A 6.25 -9.50 15.75 4090 ---- ---- 5.50A 5.50A 5.75 -8.75 14.50 4100 ---- ---- 5.00A 5.00A 5.25 -8.00 13.25 4110 ---- ---- 4.60A 4.60A 4.80 -7.45 12.25 4120 ---- ---- 4.25A 4.25A 4.40 -6.85 11.25 4130 ---- ---- 3.90A 3.90A 4.05 -6.20 10.25 4140 ---- ---- 3.60A 3.60A 3.70 -5.80 9.50 4150 ---- ---- 3.30A 3.30A 3.40 -5.35 8.75 4160 ---- ---- 3.05A 3.05A 3.15 -4.85 8.00 4200 ---- ---- 2.25A 2.25A 2.25 -3.50 5.75 4250 ---- ---- 1.55A 1.55A 1.55 -2.20 3.75 1 1 4300 ---- ---- 1.10A 1.10A 1.10 -1.45 1 2.55 4350 ---- ---- .80A .80A .75 -1.00 1.75 4400 ---- ---- .60A .60A .55 -.70 1.25 4500 ---- ---- .40A .40A .30 -.35 .65 4600 ---- ---- .30A .30A .15 -.25 .40 4700 ---- ---- ---- ---- .10 -.10 .20 4800 ---- ---- ---- ---- .05 -.10 .15 4900 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- 2932.00A 2932.00A 2845.25 -103.00 2948.25 900 ---- ---- 2832.25A 2832.25A 2745.50 -103.00 2848.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13666 8265 24664 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 110 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 227 2250 ---- ---- ---- ---- CAB UNCH CAB 10 2300 ---- ---- ---- ---- CAB UNCH CAB 401 2350 ---- ---- ---- ---- CAB UNCH CAB 375 2400 ---- ---- ---- ---- CAB UNCH CAB 252 2450 .05 .05 .05 .05 CAB UNCH 3 CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2 2550 ---- ---- ---- ---- CAB -.05 .05 1 2600 .05 .05 .05 .05 .05 UNCH 2 .05 2 260 2650 ---- ---- ---- ---- .05 UNCH .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 236 2750 .10 .10 .10 .10 .05 UNCH 200 .05 1 467 2800 .10 .10 .10 .10 .05 -.05 50 .10 2 26 2850 .10 .10 .10 .10 .05 -.05 200 .10 227 2880 ---- ---- ---- ---- .10 UNCH .10 2890 ---- .15B ---- .15B .10 UNCH .10 2900 .15 .20 .15 .15A .10 UNCH 275 .10 240 935 2910 .20 .20 .10A .15A .10 -.05 10 .15 2920 ---- ---- .10A .10A .10 -.05 .15 2930 .15 .20 .10A .15A .10 -.05 210 .15 30 30 2940 ---- ---- .10A .10A .10 -.05 .15 2 2950 ---- .20B .10A .10A .10 -.05 .15 20 176 2960 .15 .20B .15 .15 .10 -.05 40 .15 60 60 2970 .15 .20 .15 .15A .10 -.05 104 .15 10 11 2980 .20 .20 .20 .20 .10 -.05 5 .15 70 2990 .20 .20 .15A .20 .10 -.10 55 .20 100 3000 .10 .20 .10 .20 .15 -.05 4 .20 406 1074 3010 .20 .25B .15A .25B .15 -.05 50 .20 161 292 3020 .15 .25 .15 .20 .15 -.05 106 .20 31 266 3030 ---- .25B .15A .15A .15 -.05 .20 1 508 3040 ---- .25B .15A .15A .15 -.05 .20 327 3050 .15 .30 .15 .20A .15 -.10 66 .25 27 1079 3060 .15 .30B .15 .30B .15 -.10 34 .25 444 3070 .15 .30B .15 .25 .15 -.10 319 .25 1892 3080 .25 .30B .15 .20 .20 -.05 60 .25 3 1725 3090 .25 .30B .15A .15A .20 -.05 39 .25 1 911 3100 .30 .35B .20A .35B .20 -.10 76 .30 93 1704 3110 .35 .35 .20A .25A .20 -.10 8 .30 957 3120 ---- .35B .20A .20A .20 -.10 .30 469 3130 ---- .35B .20A .20A .25 -.05 .30 10 1206 3140 .25 .40B .20A .25 .25 -.10 924 .35 1131 3150 .40 .40 .25A .40B .25 -.10 627 .35 640 1442 3160 ---- .40B .25A .25A .25 -.10 .35 81 725 3170 .45 .45 .25A .30A .30 -.10 1 .40 40 6000 3180 ---- .45B .25A .25A .30 -.10 25 .40 95 1268 3190 .40 .50B .30A .35 .30 -.10 57 .40 60 371 3200 .25 .50B .25 .50B .35 -.10 6 .45 51 959 3210 ---- .55B .30A .30A .35 -.10 .45 46 598 3220 .45 .55B .30A .55B .40 -.10 20 .50 60 300 3230 ---- .60B .30A .30A .40 -.10 .50 42 111 3240 .40 .65B .30A .30A .40 -.15 1 .55 27 563 3245 ---- .65B .35A .35A .45 -.10 1 .55 45 3250 .35 .75 .30A .45A .45 -.10 1578 .55 100 1408 3255 ---- .70B .35A .35A .45 -.15 .60 20 50 3260 .65 .70B .35A .50A .50 -.10 1 .60 23 297 3265 .40 .70B .35A .35A .50 -.10 461 .60 30 3270 ---- .75B .35A .35A .50 -.10 .60 369 3275 ---- .75B .35A .35A .50 -.15 .65 60 3280 .75 .80B .35A .55A .55 -.10 30 .65 27 203 3285 .75 .80B .40A .55A .55 -.10 45 .65 76 3290 .75 .80B .40A .60A .55 -.15 95 .70 27 210 3295 ---- .85B .40A .40A .60 -.10 .70 9 11 3300 .55 .85B .40A .65 .60 -.15 1283 .75 407 744 3305 ---- .90B .40A .40A .65 -.10 .75 2 2 3310 .50 .90B .40A .40A .65 -.10 51 .75 104 392 3315 .75 .95 .45A .65A .65 -.15 5 .80 3 3 3320 .45 1.05 .45 .70A .70 -.10 43 .80 381 3325 .55 1.00B .45A .70A .70 -.15 7 .85 1 2197 3330 .85 1.05B .45A .75A .75 -.10 30 .85 312 3335 .90 1.10B .50A .75A .75 -.15 1 .90 8 8 3340 .90 1.10B .50A .80 .80 -.10 4 .90 20 193 3345 .95 1.15B .50A .90 .80 -.15 38 .95 2 10 3350 1.10 1.20B .55A .90 .85 -.10 1274 .95 369 1988 3355 1.05 1.25 .55A .85A .85 -.15 11 1.00 63 63 3360 1.05 1.25B .55A .90A .90 -.10 643 1.00 6 515 3365 .95 1.30B .60A 1.00B .95 -.10 1 1.05 60 3370 1.05 1.40 .60A 1.05B .95 -.15 46 1.10 573 596 3375 1.25 1.45B .65A 1.30B 1.00 -.10 2 1.10 1 27 3380 1.15 1.50B .65A .65A 1.05 -.10 2 1.15 53 3385 ---- 1.55B .65A .65A 1.10 -.10 50 1.20 46 3390 1.15 1.60B .70A .70A 1.15 -.10 1 1.25 150 166 3395 1.35 1.70B .70A 1.20A 1.20 -.10 72 1.30 305 305 3400 1.55 1.80 .75A 1.40A 1.25 -.05 1610 1.30 1343 1371 3405 1.05 1.90B .80A 1.40B 1.30 -.05 3 1.35 21 70 3410 1.95 2.00B .80A 1.50B 1.40 UNCH 31 1.40 3 2128 3415 1.55 2.10B .85A 1.55B 1.45 UNCH 29 1.45 79 3420 1.50 2.25B .85A 1.50A 1.55 +.05 85 1.50 6 167 3425 1.90 2.40B .90A 2.40B 1.65 +.10 39 1.55 411 108 3430 1.65 2.55B .95A 1.65A 1.75 +.15 108 1.60 1 292 3435 2.10 2.70B 1.00A 1.75A 1.85 +.15 45 1.70 3 62 3440 1.35 2.90B 1.05A 1.90A 1.95 +.20 142 1.75 21 119 3445 2.20 3.10B 1.05A 2.20B 2.10 +.30 644 1.80 3 55 3450 1.45 3.35B 1.10A 2.15A 2.25 +.35 111 1.90 378 682 3455 3.55 3.60B 1.15A 2.55 2.40 +.45 23 1.95 3 67 3460 1.35 3.90B 1.25A 2.70A 2.60 +.55 377 2.05 9 323 3465 1.65 4.20B 1.30A 2.90 2.75 +.65 32 2.10 27 39 3470 1.90 4.55B 1.35A 3.10A 3.00 +.80 216 2.20 88 99 3475 2.20 4.90B 1.40A 3.05A 3.20 +.90 159 2.30 503 276 3480 1.55 5.25B 1.50A 3.30A 3.50 +1.10 178 2.40 44 405 3485 1.75 5.75B 1.55A 4.00B 3.75 +1.20 87 2.55 166 165 3490 1.85 6.25 1.65A 4.20A 4.05 +1.40 78 2.65 87 164 3495 4.20 6.75B 1.75A 4.15A 4.40 +1.60 26 2.80 1 1005 3500 3.00 7.25B 1.85A 4.90 4.80 +1.90 1067 2.90 2718 981 3505 2.90 7.75B 2.00A 4.90A 5.25 +2.15 917 3.10 213 96 3510 2.95 8.50B 2.10A 8.50B 5.75 +2.50 190 3.25 124 169 3515 2.40 9.25B 2.25A 6.00A 6.00 +2.60 62 3.40 44 316 3520 4.00 10.00B 2.40A 10.00B 6.75 +3.15 36 3.60 71 137 3525 3.25 10.75B 2.55A 10.75B 7.25 +3.45 367 3.80 1355 195 3530 7.75 11.50B 2.70A 8.75B 7.75 +3.70 134 4.05 130 309 3535 4.70 12.50B 2.90A 9.50B 8.50 +4.25 103 4.25 68 150 3540 8.25 13.50B 3.10A 13.50B 9.25 +4.75 51 4.50 449 570 3545 5.50 14.50B 3.35A 10.75B 10.00 +5.25 166 4.75 272 298 3550 5.00 15.75 3.60A 11.00A 10.75 +5.75 700 5.00 333 598 3555 9.75 16.75B 3.90A 16.75B 11.75 +6.50 121 5.25 27 114 3560 10.75 18.00B 4.20A 12.25A 12.75 +7.25 209 5.50 13 329 3565 9.00 19.50B 4.55A 14.00A 13.75 +7.75 92 6.00 11 41 3570 6.25 20.75B 4.85A 15.75B 14.75 +8.50 349 6.25 32 127 3575 11.75 22.25B 5.25A 22.25B 15.75 +9.00 247 6.75 212 509 3580 6.50 23.75B 5.75A 18.25B 17.00 +10.00 228 7.00 184 292 3585 6.75 25.50B 6.25A 17.75A 18.25 +10.75 400 7.50 164 461 3590 17.00 27.00B 6.75A 19.00A 19.75 +11.75 282 8.00 1 111 3595 10.25 29.00B 7.25A 20.50A 21.00 +12.50 68 8.50 3 98 3600 8.75 30.75B 7.75A 30.75B 22.50 +13.25 1114 9.25 183 731 3605 16.75 32.75B 8.25A 23.25A 24.25 +14.50 82 9.75 6 71 3610 14.00 34.75B 9.00A 25.00A 25.75 +15.25 255 10.50 121 545 3615 16.50 36.75B 9.50A 36.75B 27.50 +16.50 87 11.00 61 176 3620 12.75 39.00B 10.25A 31.25B 29.25 +17.50 460 11.75 56 266 3625 16.00 41.25B 11.00A 31.75A 31.00 +18.50 90 12.50 106 173 3630 14.75 43.50B 11.75A 34.25B 33.00 +19.75 267 13.25 219 455 3635 22.50 46.00B 12.50A 37.50B 35.00 +20.75 110 14.25 43 146 3640 22.50 48.50B 13.25A 39.75B 37.00 +22.00 138 15.00 232 313 3645 25.50 51.25B 14.25A 42.00B 39.25 +23.25 187 16.00 150 217 3650 19.00 53.75B 15.25A 43.25B 41.50 +24.75 1824 16.75 561 753 3655 24.25 56.50B 16.25A 46.25B 43.75 +26.00 76 17.75 109 106 3660 20.75 59.50B 17.25A 47.50A 46.25 +27.25 389 19.00 310 391 3665 22.25 62.50B 18.25A 46.75A 48.75 +28.75 132 20.00 80 99 3670 39.00 65.50B 19.50A 51.00A 51.50 +30.25 322 21.25 148 349 3675 49.50 68.50B 20.50A 49.00A 54.25 +31.75 412 22.50 234 200 3680 27.00 71.75B 21.75A 61.75B 57.00 +33.25 210 23.75 61 274 3685 27.00 75.00B 23.25A 75.00B 60.00 +35.00 55 25.00 101 143 3690 29.25 78.50B 24.50A 62.50A 63.00 +36.50 75 26.50 86 400 3695 31.25 81.75B 26.00A 71.25B 66.25 +38.25 149 28.00 183 457 3700 33.00 85.50B 27.50A 71.50A 69.50 +40.00 603 29.50 263 668 3705 33.25 89.00B 29.00A 78.00B 72.75 +41.75 34 31.00 98 194 3710 36.50 92.75B 30.50A 92.75B 76.25 +43.50 72 32.75 182 376 3715 38.25 96.50B 32.25A 56.75A 79.75 +45.25 28 34.50 100 196 3720 40.25 100.25B 34.00A 67.00A 83.50 +47.25 27 36.25 133 126 3725 65.00 104.25B 35.75A 62.25A 87.00 +49.00 4 38.00 41 157 3730 42.50 107.75B 37.75A 89.75A 90.75 +50.75 78 40.00 221 266 3735 46.75 111.75B 39.50A 111.75B 94.75 +52.75 10 42.00 42 94 3740 46.75 116.00B 41.50A 116.00B 98.50 +54.50 77 44.00 154 304 3745 51.75 120.25B 43.75A 120.25B 102.50 +56.25 7 46.25 30 153 3750 49.75 124.25B 45.75A 124.25B 106.50 +58.25 379 48.25 814 492 3755 53.25 128.75B 48.00A 81.25A 110.50 +60.00 6 50.50 62 165 3760 58.75 133.00B 50.25A 133.00B 114.75 +61.75 59 53.00 140 249 3765 58.75 137.50B 52.75A 76.25A 119.00 +63.50 2 55.50 107 151 3770 71.75 141.75B 55.00A 141.75B 123.25 +65.25 131 58.00 263 181 3775 101.75 146.25B 57.75A 100.25A 127.50 +66.75 67 60.75 35 140 3780 67.25 150.75B 60.25A 84.25A 132.00 +68.50 5 63.50 259 321 3785 ---- 155.50B 63.00A 155.50B 136.25 +70.00 66.25 473 452 3790 81.00 160.00B 65.75A 143.75A 140.75 +71.75 27 69.00 21 375 3795 74.75 164.75B 68.50A 68.50A 145.25 +73.25 1 72.00 9 11 3800 ---- 169.25B 71.25A 169.25B 149.75 +74.75 26 75.00 33 208 3805 ---- 174.00B 74.25A 173.75B 154.50 +76.50 8 78.00 167 259 3810 ---- 178.75B 77.25A 178.50B 159.25 +78.25 81.00 18 108 3815 ---- 183.50B 80.50A 183.50B 163.75 +79.50 84.25 13 45 3820 144.00 188.50B 83.50A 174.00B 168.50 +81.00 4 87.50 8 124 3825 ---- 193.25B 86.75A 193.00B 173.50 +82.75 90.75 3 29 3830 183.75 198.00B 90.00A 187.00B 178.25 +84.00 2 94.25 1 45 3835 ---- 203.00B 93.50A 203.00B 183.00 +85.25 97.75 1 3 3840 ---- 207.75B 97.00A 207.75B 187.75 +86.50 101.25 2 83 3845 ---- 212.75B 100.50A 212.50B 192.75 +87.75 105.00 1 34 3850 ---- 217.50B 104.00A 217.25B 197.50 +88.75 15 108.75 20 63 3855 ---- 222.50B 107.75A 222.25B 202.50 +90.00 112.50 1 2 3860 ---- 227.25B 111.50A 227.25B 207.50 +91.25 116.25 1 22 3865 ---- 232.25B 115.25A 232.00B 212.25 +92.00 120.25 2 3870 ---- 236.00B 120.25A 235.50B 217.25 +93.00 124.25 1 8 3875 ---- 236.25B 124.50A 236.25B 222.25 +94.00 128.25 3880 ---- 233.00B 128.25A 233.00B 227.00 +94.50 132.50 4 84 3885 ---- 237.75B 132.50A 237.75B 232.00 +95.25 136.75 1 1 3890 ---- 242.75B 136.75A 242.75B 237.00 +96.00 141.00 1 4 3895 ---- 247.50B 140.75A 247.50B 242.00 +96.75 145.25 3900 ---- 252.50B 145.00A 252.50B 247.00 +97.50 149.50 212 3905 ---- 257.25B 149.25A 256.75B 251.75 +97.75 154.00 15 3910 ---- 262.25B 153.75A 261.75B 256.75 +98.25 158.50 58 3915 ---- 267.25B 158.25A 266.75B 261.75 +98.75 163.00 3920 ---- 272.25B 162.50A 271.75B 266.75 +99.25 167.50 15 3925 ---- 277.25B 167.00A 276.75B 271.75 +99.75 172.00 12 3930 ---- 282.25B 171.75A 281.75B 276.75 +100.00 176.75 25 3935 ---- 287.25B 176.25A 286.75B 281.75 +100.25 181.50 3940 ---- 292.25B 181.00A 291.50B 286.75 +100.75 186.00 8 43 3945 ---- 297.25B ---- 296.50B 291.75 +101.00 190.75 7 7 3950 ---- 298.25B 193.00A 284.50B 296.75 +101.25 195.50 4 24 3955 ---- 303.25B 197.25A 277.75B 301.75 +101.50 200.25 3 3 3960 ---- 308.25B 202.75A 282.75B 306.75 +101.75 205.00 82 3965 ---- 313.25B 207.50A 295.25B 311.75 +101.75 210.00 3970 ---- 318.00B 212.00A 292.50B 316.75 +102.00 214.75 2 3975 ---- 323.00B 216.75A 297.50B 321.75 +102.25 219.50 3980 ---- 328.00B 221.75A 297.50B 326.75 +102.25 224.50 3985 ---- 333.00B 226.75A 299.75B 331.75 +102.50 229.25 3990 ---- 338.00B 231.75A 298.25B 336.75 +102.50 234.25 1 3995 ---- 343.00B 236.75A 286.50B 341.75 +102.75 239.00 4000 ---- 345.75B 241.25A 291.50B 346.75 +102.75 244.00 4 4010 ---- 347.25B 251.00A 296.75B 356.50 +102.75 253.75 5 4020 ---- 348.00B 258.25A 294.75B 366.50 +102.75 263.75 4030 ---- 350.75B 268.25A 317.50B 376.50 +103.00 273.50 1 4040 ---- 352.00B 278.25A 327.50B 386.50 +103.00 283.50 1 4050 ---- 352.50B 288.00A 337.50B 396.50 +103.00 293.50 1 4060 ---- 348.75B 298.00A 330.75B 406.50 +103.00 303.50 4070 ---- 348.50B 310.75A 329.75B 416.50 +103.25 313.25 4080 ---- 351.00B 320.75A 339.75B 426.50 +103.25 323.25 1 4090 ---- 361.00B 330.75A 349.75B 436.50 +103.25 333.25 16 4100 ---- 362.25B 340.50A 361.50B 446.50 +103.25 343.25 4 4110 ---- 372.25B 350.50A 369.75B 456.50 +103.25 353.25 4120 ---- 382.25B 360.50A 379.75B 466.50 +103.25 363.25 14 4130 ---- 392.25B 370.50A 391.50B 476.50 +103.25 373.25 4140 ---- 402.25B 380.50A 399.75B 486.50 +103.25 383.25 2 4150 ---- 412.75B 390.50A 409.75B 496.50 +103.25 393.25 1 4160 ---- 422.25B 400.50A 419.75B 506.50 +103.25 403.25 1 4170 ---- 432.25B 410.50A 429.75B 516.50 +103.25 413.25 4180 ---- 442.25B 420.50A 439.50B 526.50 +103.25 423.25 4190 ---- 452.25B 430.50A 449.75B 536.50 +103.50 433.00 4200 ---- 465.50B 437.75A 465.25B 546.50 +103.50 443.00 4210 ---- 472.00B 450.50A 469.25B 556.50 +103.50 453.00 4220 ---- 482.00B 460.50A 479.25B 566.50 +103.50 463.00 1 4230 ---- 492.00B 470.50A 489.25B 576.50 +103.50 473.00 4240 ---- 502.00B 480.50A 499.25B 586.50 +103.50 483.00 4250 ---- 515.25B 487.75A 515.00B 596.50 +103.50 493.00 4260 ---- 522.00B 500.50A 519.50B 606.50 +103.50 503.00 4270 ---- 532.00B 510.50A 529.50B 616.50 +103.50 513.00 4280 ---- 542.50B 520.50A 539.25B 626.50 +103.50 523.00 4290 ---- 552.00B 530.50A 549.50B 636.50 +103.50 533.00 4300 ---- 565.75B 538.00A 565.75B 646.50 +103.50 543.00 4310 ---- 572.00B 550.50A 569.50B 656.50 +103.50 553.00 4320 ---- 582.00B 560.50A 579.50B 666.50 +103.50 563.00 4330 ---- 592.00B 570.50A 589.50B 676.50 +103.50 573.00 1 4340 ---- 602.00B 580.50A 599.50B 686.50 +103.50 583.00 4350 ---- 615.50B 588.00A 615.25B 696.50 +103.50 593.00 4360 ---- 622.00B 600.50A 619.25B 706.50 +103.50 603.00 4370 ---- 632.00B 610.50A 629.25B 716.50 +103.50 613.00 4380 ---- 642.50B 620.50A 639.50B 726.50 +103.50 623.00 4390 ---- 652.00B 630.50A 649.50B 736.50 +103.50 633.00 4400 ---- 665.50B 637.75A 665.25B 746.50 +103.50 643.00 4410 ---- 672.00B 650.50A 669.50B 756.50 +103.50 653.00 4420 ---- 682.50B 660.50A 679.50B 766.50 +103.50 663.00 4430 ---- 692.00B 670.50A 689.50B 776.50 +103.50 673.00 4440 ---- 702.00B 680.50A 699.50B 786.50 +103.50 683.00 4450 ---- 715.50B 687.75A 715.25B 796.50 +103.50 693.00 4460 ---- 722.50B 700.50A 719.50B 806.50 +103.50 703.00 4470 ---- 732.50B 710.50A 729.50B 816.50 +103.50 713.00 4480 ---- 742.00B 720.50A 739.50B 826.50 +103.50 723.00 4490 ---- 752.00B 731.00A 749.50B 836.50 +103.50 733.00 4500 ---- 765.50B 737.75A 765.00B 846.50 +103.50 743.00 4510 ---- 772.00B 750.50A 769.50B 856.50 +103.50 753.00 4520 ---- 782.00B 760.50A 779.50B 866.50 +103.50 763.00 4530 ---- 792.00B 770.50A 789.50B 876.50 +103.50 773.00 4540 ---- 802.00B 780.50A 799.50B 886.50 +103.75 782.75 4550 ---- 815.50B 787.75A 815.00B 896.50 +103.75 792.75 4600 ---- 865.50B 837.75A 865.00B 946.25 +103.50 842.75 4650 ---- 915.50B 887.75A 915.00B 996.25 +103.50 892.75 4700 ---- 965.50B 938.75A 965.00B 1046.25 +103.50 942.75 4750 ---- 1015.50B 988.75A 1015.00B 1096.25 +103.50 992.75 4800 ---- 1065.50B 1038.25A 1065.00B 1146.25 +103.50 1042.75 4900 ---- 1165.50B 1138.75A 1165.00B 1246.25 +103.50 1142.75 5000 ---- 1265.25B 1238.00A 1264.75B 1346.25 +103.50 1242.75 5100 ---- 1365.50B 1337.75A 1365.00B 1446.25 +103.75 1342.50 5200 ---- 1465.25B 1437.75A 1465.00B 1546.25 +103.75 1442.50 5300 ---- 1565.25B 1537.75A 1565.00B 1646.00 +103.50 1542.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 .20 .20 .20 .20 .15 +.05 5 .10 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .30 +.05 .25 1800 ---- ---- ---- ---- .40 +.05 .35 1900 ---- ---- .45A .45A .55 +.05 .50 2000 ---- ---- .55A .55A .70 +.05 .65 2100 .90 .90 .75A .90 .95 +.10 1 .85 2200 ---- 1.25B .95A .95A 1.20 +.10 1.10 2250 ---- ---- ---- 1.05A 1.40 UNCH ---- 2300 1.15 1.65B 1.15 1.65B 1.55 +.20 1 1.35 2350 ---- 1.90B 1.35A 1.35A 1.75 +.20 1.55 2400 ---- 2.15B 1.55A 1.55A 2.00 +.25 1.75 2450 ---- 2.40B 1.75A 1.75A 2.25 +.30 1.95 2500 ---- 2.70B 1.95A 1.95A 2.50 +.30 2.20 12 12 2550 ---- 3.05B 2.20A 2.20A 2.80 +.35 2.45 2600 ---- 3.45B 2.50A 2.50A 3.15 +.45 2.70 2650 ---- 3.90B 2.80A 2.80A 3.55 +.50 3.05 2700 4.35 4.40B 3.15A 4.10A 4.05 +.65 3 3.40 2750 4.55 5.00B 3.55A 5.00B 4.60 +.75 215 3.85 2800 5.75 5.75 4.00A 5.25A 5.25 +.95 20 4.30 2850 ---- 6.50B 4.50A 4.50A 6.00 +1.10 4.90 2900 ---- 7.50B 5.25A 5.25A 6.75 +1.25 2 5.50 2950 ---- 8.75B 6.00A 6.00A 8.00 +1.75 6.25 3000 ---- 10.25B 7.00A 7.00A 9.25 +2.00 7.25 3010 ---- ---- ---- 7.00A 9.75 UNCH ---- 3020 ---- ---- ---- 7.25A 10.00 UNCH ---- 3030 ---- ---- ---- 7.50A 10.25 UNCH ---- 3040 ---- 11.50B 7.75A 7.75A 10.75 +2.50 8.25 3050 ---- 12.00B 8.00A 8.00A 11.00 +2.50 8.50 3060 ---- 12.50B 8.25A 8.25A 11.50 +2.75 8.75 3070 ---- 13.00B 8.50A 8.50A 11.75 +2.75 9.00 3080 ---- 13.50B 8.75A 8.75A 12.25 +3.00 9.25 3090 ---- 14.00B 9.00A 14.00B 12.75 +3.25 9.50 3100 ---- 14.50B 9.25A 9.25A 13.00 +3.00 10.00 1 1 3110 ---- 15.00B 9.75A 9.75A 13.50 +3.25 10.25 3120 ---- 15.50B 10.00A 15.50B 14.00 +3.50 10.50 3130 ---- 16.25B 10.50A 10.50A 14.50 +3.50 11.00 4 4 3140 ---- 16.75B 10.75A 16.75B 15.25 +4.00 11.25 3150 ---- 17.50B 11.00A 17.50B 15.75 +4.00 11.75 3160 ---- 18.25B 11.50A 11.50A 16.25 +4.00 12.25 3170 ---- 18.75B 11.75A 18.75B 17.00 +4.50 12.50 3180 ---- 19.50B 12.25A 19.50B 17.75 +4.75 13.00 3190 ---- 20.50B 12.75A 20.50B 18.25 +4.75 13.50 3200 ---- 21.25B 13.25A 21.25B 19.00 +5.00 14.00 3210 ---- 22.25B 13.75A 22.25B 20.00 +5.50 14.50 3220 ---- 23.00B 14.25A 23.00B 20.75 +5.75 15.00 3230 ---- 24.00B 14.75A 24.00B 21.50 +6.00 15.50 3240 ---- 25.00B 15.25A 25.00B 22.50 +6.25 16.25 3250 23.00 26.00B 16.00A 26.00B 23.50 +6.75 1 16.75 1 1 3260 ---- 27.25B 16.50A 27.25B 24.50 +7.00 17.50 3270 ---- 28.50B 17.25A 28.50B 25.50 +7.25 18.25 3280 ---- 29.50B 17.75A 29.50B 26.50 +7.75 18.75 3290 28.75 31.00B 18.50A 29.00B 27.75 +8.25 53 19.50 3300 ---- 32.25B 19.25A 32.25B 29.00 +8.50 40 20.50 3310 ---- 33.75B 20.00A 33.75B 30.25 +9.00 2 21.25 3320 ---- 35.25B 20.75A 35.25B 31.50 +9.50 22.00 3330 30.50 36.75B 21.75A 36.75B 33.00 +10.00 15 23.00 3340 ---- 38.25B 22.50A 38.25B 34.50 +10.50 24.00 3350 ---- 40.00B 23.50A 40.00B 36.00 +11.00 25.00 3360 ---- 41.75B 24.50A 41.75B 37.50 +11.50 26.00 3370 ---- 43.50B 25.50A 43.50B 39.25 +12.25 27.00 3380 ---- 45.50B 26.75A 45.50B 41.00 +12.75 28.25 3390 ---- 47.50B 27.75A 47.50B 42.75 +13.50 2 29.25 3400 ---- 49.50B 29.00A 49.50B 44.75 +14.25 30.50 3410 ---- 51.50B 30.25A 51.50B 46.50 +14.75 31.75 3420 ---- 53.75B 31.50A 53.75B 48.50 +15.50 33.00 3430 ---- 56.25B 32.75A 56.25B 50.75 +16.25 34.50 3440 ---- 58.50B 34.25A 58.50B 52.75 +16.75 36.00 3450 ---- 61.00B 35.75A 61.00B 55.00 +17.75 37.25 1 1 3460 ---- 63.75B 37.25A 63.75B 57.25 +18.25 39.00 3470 ---- 66.25B 38.75A 66.25B 59.75 +19.25 40.50 3480 ---- 69.25B 40.50A 69.25B 62.25 +20.00 42.25 3490 ---- 72.00B 42.00A 72.00B 64.75 +20.75 44.00 3500 75.00 75.00 44.00A 67.50A 67.50 +21.75 2 45.75 1 1 3510 ---- 78.00B 45.75A 78.00B 70.00 +22.50 47.50 2 2 3520 ---- 81.25B 47.75A 81.25B 73.00 +23.50 49.50 3530 ---- 84.50B 49.75A 84.50B 76.00 +24.50 51.50 3540 ---- 88.00B 51.75A 88.00B 79.00 +25.50 53.50 2 2 3550 ---- 91.50B 54.00A 91.50B 82.00 +26.25 55.75 3560 ---- 95.00B 56.25A 95.00B 85.25 +27.25 58.00 3570 ---- 98.75B 58.50A 98.75B 88.75 +28.25 60.50 3580 ---- 102.50B 61.00A 102.50B 92.00 +29.25 62.75 3590 ---- 106.50B 63.50A 106.50B 95.75 +30.50 65.25 3600 68.75 110.50B 66.00A 66.00A 99.50 +31.50 1 68.00 3610 ---- 114.75B 68.75A 114.75B 103.25 +32.50 70.75 3620 ---- 119.00B 71.50A 119.00B 107.25 +33.75 73.50 3630 ---- 123.25B 74.50A 123.25B 111.25 +34.75 76.50 3640 ---- 128.00B 77.50A 128.00B 115.50 +36.00 79.50 3650 ---- 132.50B 80.50A 132.50B 119.75 +37.25 82.50 3660 ---- 137.25B 83.75A 137.25B 124.25 +38.50 85.75 3670 125.50 142.25B 87.00A 125.25A 128.75 +39.75 1 89.00 3680 ---- 147.25B 90.25A 147.25B 133.50 +41.00 92.50 3690 128.25 152.25B 93.75A 121.25A 138.25 +42.25 1 96.00 3700 ---- 157.50B 97.50A 157.50B 143.25 +43.50 99.75 3710 ---- 163.00B 101.25A 163.00B 148.50 +45.00 103.50 6 6 3720 149.75 168.50B 105.00A 149.50A 153.75 +46.25 1 107.50 3730 155.00 174.25B 109.00A 154.75A 159.25 +47.75 1 111.50 3740 147.00 180.00B 113.00A 144.50A 164.75 +49.00 19 115.75 3750 ---- 186.00B 117.25A 186.00B 170.50 +50.50 120.00 3760 ---- 192.25B 121.50A 192.25B 176.50 +52.00 124.50 3770 ---- 198.50B 126.00A 198.25B 182.50 +53.50 129.00 3780 ---- 204.75B 130.50A 204.75B 188.75 +55.00 133.75 3790 ---- 211.25B 135.25A 211.25B 195.00 +56.50 138.50 3800 ---- 218.00B 140.00A 218.00B 201.50 +58.00 143.50 3 3 3810 ---- 224.75B 145.00A 224.75B 208.00 +59.25 148.75 3820 ---- 231.75B 150.25A 231.50B 214.75 +60.75 154.00 3830 ---- 238.75B 155.50A 238.75B 221.75 +62.50 159.25 3840 ---- 246.00B 161.00A 245.75B 228.75 +63.75 165.00 3850 ---- 253.25B 166.50A 253.25B 236.00 +65.50 170.50 3860 ---- 260.75B 172.00A 260.75B 243.25 +66.75 176.50 3870 ---- 268.25B 178.00A 268.25B 250.75 +68.50 182.25 3880 ---- 276.00B 183.75A 276.00B 258.25 +69.75 188.50 3890 ---- 277.00B 190.00A 277.00B 266.00 +71.25 194.75 3900 ---- 276.75B 196.25A 276.75B 273.75 +72.75 201.00 3910 ---- 283.50B 202.75A 278.25B 281.75 +74.25 207.50 3920 ---- 291.25B 209.25A 276.75B 289.75 +75.50 214.25 3930 ---- 299.25B 215.75A 278.50B 298.00 +77.00 221.00 3940 ---- 307.50B 222.75A 274.75B 306.25 +78.25 228.00 3950 ---- 315.75B 229.75A 274.50B 314.75 +79.75 235.00 3960 ---- 323.75B 236.75A 272.75B 323.25 +81.00 242.25 3970 ---- 332.25B 244.00A 274.25B 332.00 +82.50 249.50 3980 ---- 341.00B 251.25A 274.75B 340.50 +83.50 257.00 3990 ---- 349.50B 259.00A 278.75B 349.50 +85.00 264.50 4000 ---- 356.25B 266.50A 284.25B 358.25 +86.00 272.25 4010 ---- 356.75B ---- 292.00B 367.25 +87.00 280.25 4020 ---- 357.00B 285.50A 300.25B 376.25 +88.25 288.00 4030 ---- 359.50B 293.75A 311.00B 385.25 +89.00 296.25 4040 ---- 360.50B 302.00A 319.50B 394.50 +90.25 304.25 4050 ---- 360.75B 310.25A 327.75B 403.75 +91.25 312.50 4060 ---- 357.00B 318.75A 336.25B 413.00 +92.00 321.00 4070 ---- 356.50B 327.25A 345.00B 422.50 +93.00 329.50 4080 ---- 355.25B 336.00A 353.75B 431.75 +93.75 338.00 4090 ---- 362.50B ---- 362.50B 441.25 +94.50 346.75 4100 ---- 371.50B ---- 368.25B 450.75 +95.25 355.50 4110 ---- 380.50B ---- 377.25B 460.25 +95.75 364.50 4120 ---- 389.50B ---- 386.50B 469.75 +96.25 373.50 4130 ---- 398.75B ---- 395.25B 479.50 +97.00 382.50 4140 ---- 408.00B ---- 408.00B 489.00 +97.50 391.50 4150 ---- 417.25B ---- 413.75B 498.75 +98.00 400.75 4160 ---- 426.50B ---- 423.25B 508.50 +98.50 410.00 4200 ---- 464.25B ---- 460.75B 547.50 +100.00 447.50 4250 ---- 512.50B ---- 512.50B 596.50 +101.00 495.50 4300 ---- 561.50B ---- 558.25B 646.00 +101.75 544.25 4350 ---- 610.50B ---- 607.25B 695.50 +102.25 593.25 4400 ---- 660.00B ---- 656.50B 745.25 +102.50 642.75 4500 ---- 759.00B ---- 755.25B 844.75 +103.00 741.75 4600 ---- 858.50B ---- 854.75B 944.25 +103.00 841.25 4700 ---- 958.25B ---- 954.75B 1044.00 +103.25 940.75 4800 ---- 1057.75B ---- 1055.50B 1143.50 +103.25 1040.25 4900 ---- 1157.75B ---- 1153.50B 1243.25 +103.25 1140.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27656 20830 67774 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2761.00B 2734.25A 2734.25A 2652.00 -103.25 2755.25 1100 ---- 2661.00B 2634.25A 2634.25A 2552.00 -103.25 2655.25 1200 ---- 2561.00B 2534.25A 2534.25A 2452.00 -103.25 2555.25 1300 ---- 2459.75B 2434.00A 2434.00A 2352.00 -103.25 2455.25 1400 ---- 2360.50B 2334.00A 2334.00A 2252.25 -103.25 2355.50 1500 ---- 2260.25B 2234.00A 2234.00A 2152.25 -103.25 2255.50 1600 ---- 2160.25B 2134.00A 2134.00A 2052.25 -103.25 2155.50 1700 ---- 2061.25B 2034.75A 2034.75A 1952.25 -103.25 2055.50 1800 ---- 1961.50B 1934.25A 1934.25A 1852.25 -103.50 1955.75 1900 ---- 1861.25B 1834.25A 1834.25A 1752.50 -103.25 1855.75 2000 ---- 1761.50B 1734.50A 1734.50A 1652.50 -103.25 1755.75 2100 ---- 1661.25B 1634.50A 1634.50A 1552.50 -103.25 1655.75 2200 ---- 1560.25B 1534.50A 1534.50A 1452.50 -103.50 1556.00 2250 ---- 1511.25B 1484.50A 1484.50A 1402.50 -103.50 1506.00 2300 ---- 1461.50B 1434.25A 1434.25A 1352.50 -103.50 1456.00 2350 ---- 1410.50B 1384.50A 1384.50A 1302.50 -103.50 1406.00 2400 ---- 1360.50B 1334.25A 1334.25A 1252.75 -103.25 1356.00 2450 ---- 1310.75B 1284.25A 1284.25A 1202.75 -103.25 1306.00 2500 ---- 1260.50B 1234.75A 1234.75A 1152.75 -103.25 1256.00 2550 ---- 1211.50B 1184.25A 1184.25A 1102.75 -103.50 1206.25 2600 ---- 1161.50B 1134.25A 1134.25A 1052.75 -103.50 1156.25 2650 ---- 1111.50B 1084.25A 1084.25A 1002.75 -103.50 1106.25 2700 ---- 1060.75B 1034.50A 1034.50A 952.75 -103.50 1056.25 2750 ---- 1011.75B 984.50A 984.50A 903.00 -103.25 1006.25 2800 ---- 961.50B 934.75A 934.75A 853.00 -103.50 956.50 2850 ---- 911.50B 884.75A 884.75A 803.00 -103.50 906.50 2880 ---- 878.75B 858.25A 858.25A 773.00 -103.50 876.50 2890 ---- ---- 848.25A 848.25A 763.00 -103.50 866.50 2900 ---- 861.75B 834.50A 834.50A 753.00 -103.50 856.50 2910 ---- ---- 828.25A 828.25A 743.00 -103.50 846.50 2920 ---- ---- 818.25A 818.25A 733.00 -103.50 836.50 2930 ---- ---- 808.25A 808.25A 723.00 -103.50 826.50 2940 ---- ---- 800.50A 800.50A 713.25 -103.25 816.50 2950 ---- 811.00B 784.50A 784.50A 703.25 -103.25 806.50 2960 ---- 798.75B 778.25A 778.25A 693.25 -103.25 796.50 2970 ---- 788.75B 768.25A 768.25A 683.25 -103.25 786.50 2980 ---- 778.75B 760.50A 760.50A 673.25 -103.25 776.50 2990 ---- 768.75B 748.25A 748.25A 663.25 -103.50 766.75 3000 ---- 761.75B 735.00A 735.00A 653.25 -103.50 756.75 3010 ---- 748.75B 728.25A 728.25A 643.25 -103.50 746.75 3020 ---- 738.75B 718.50A 718.50A 633.25 -103.50 736.75 3030 ---- 728.75B 708.50A 708.50A 623.25 -103.50 726.75 3040 ---- 719.00B 698.50A 698.50A 613.25 -103.50 716.75 3050 ---- 711.00B 685.00A 685.00A 603.25 -103.50 706.75 3060 ---- 699.00B 677.25A 677.25A 593.25 -103.50 696.75 3070 ---- 689.00B 668.50A 668.50A 583.25 -103.50 686.75 3080 ---- 679.00B 660.75A 660.75A 573.50 -103.25 676.75 3090 ---- 669.00B 648.50A 648.50A 563.50 -103.25 666.75 3100 ---- 662.00B 635.25A 635.25A 553.50 -103.25 656.75 3110 ---- ---- 628.50A 628.50A 543.50 -103.50 647.00 3120 ---- 638.75B 618.50A 618.50A 533.50 -103.50 637.00 3130 ---- ---- 608.50A 608.50A 523.50 -103.50 627.00 3140 ---- ---- 598.50A 598.50A 513.50 -103.50 617.00 3150 ---- 611.75B 585.50A 585.50A 503.50 -103.50 607.00 3160 ---- 599.25B 578.75A 578.75A 493.75 -103.25 597.00 3170 ---- 589.25B 568.75A 568.75A 483.75 -103.25 587.00 3180 ---- 579.25B 558.75A 558.75A 473.75 -103.50 577.25 3190 ---- 569.25B 548.75A 548.75A 463.75 -103.50 567.25 3200 ---- 562.00B 535.00A 535.00A 453.75 -103.50 557.25 3210 ---- 549.25B 528.75A 528.75A 443.75 -103.50 547.25 3220 ---- 539.00B 518.75A 518.75A 434.00 -103.25 537.25 3230 ---- 529.25B 508.75A 508.75A 424.00 -103.50 527.50 3240 ---- 519.50B 499.00A 499.00A 414.00 -103.50 517.50 3245 ---- 514.50B 390.25A 390.25A 409.00 -103.50 512.50 3250 ---- 512.25B 385.25A 385.25A 404.00 -103.50 507.50 3255 ---- 504.50B 380.25A 380.25A 399.00 -103.50 502.50 3260 ---- ---- 375.25A 375.25A 394.00 -103.50 497.50 3265 ---- ---- 370.50A 370.50A 389.25 -103.25 492.50 3270 ---- 489.50B 365.50A 365.50A 384.25 -103.50 487.75 3275 ---- 484.50B 359.75A 359.75A 379.25 -103.50 482.75 3280 ---- 479.50B 354.75A 354.75A 374.25 -103.50 477.75 3285 ---- 474.50B 349.75A 349.75A 369.25 -103.50 472.75 3290 ---- 469.75B 344.75A 344.75A 364.25 -103.50 467.75 3295 ---- ---- 340.00A 340.00A 359.50 -103.25 462.75 3300 ---- 461.75B 335.00A 335.00A 354.50 -103.50 458.00 3305 ---- ---- 330.00A 330.00A 349.50 -103.50 453.00 3310 ---- ---- 325.25A 325.25A 344.50 -103.50 448.00 3315 ---- ---- 320.25A 320.25A 339.50 -103.50 443.00 3320 ---- ---- 315.25A 315.25A 334.75 -103.25 438.00 3325 ---- 434.75B 310.50A 310.50A 329.75 -103.25 433.00 3330 ---- 430.00B 305.50A 305.50A 324.75 -103.50 428.25 3335 ---- 424.75B 300.50A 300.50A 320.00 -103.25 423.25 3340 ---- ---- 295.75A 295.75A 315.00 -103.25 418.25 3345 ---- ---- 290.75A 290.75A 310.00 -103.25 413.25 3350 ---- 413.00B 286.00A 286.00A 305.25 -103.25 408.50 3355 ---- ---- 281.00A 281.00A 300.25 -103.25 403.50 3360 ---- 400.25B 276.25A 276.25A 295.25 -103.25 398.50 3365 ---- 395.00B 271.25A 271.25A 290.50 -103.00 393.50 3370 ---- ---- 266.50A 266.50A 285.50 -103.25 388.75 3375 ---- ---- 261.75A 261.75A 280.75 -103.00 383.75 3380 ---- ---- 256.75A 256.75A 275.75 -103.00 378.75 3385 ---- 375.25B 252.00A 252.00A 271.00 -102.75 373.75 3390 ---- ---- 247.25A 247.25A 266.25 -102.75 369.00 3395 ---- ---- 242.50A 242.50A 261.25 -102.75 364.00 3400 ---- 363.50B 237.75A 237.75A 256.50 -102.50 359.00 3405 ---- 355.50B 233.00A 233.00A 251.75 -102.50 354.25 3410 ---- ---- 228.25A 228.25A 247.00 -102.25 349.25 3415 ---- ---- 223.50A 223.50A 242.00 -102.50 344.50 3420 ---- 341.00B 219.00A 219.00A 237.25 -102.25 339.50 3425 ---- ---- 214.25A 214.25A 232.50 -102.25 334.75 3430 ---- ---- 209.75A 209.75A 228.00 -101.75 329.75 3435 ---- 326.25B 205.00A 205.00A 223.25 -101.50 324.75 3440 ---- ---- 200.50A 200.50A 218.50 -101.50 320.00 3445 ---- 316.50B 196.00A 196.00A 213.75 -101.50 315.25 3450 ---- 314.50B 191.50A 191.50A 209.25 -101.00 310.25 3455 ---- 306.75B 187.00A 187.00A 204.50 -101.00 305.50 3460 ---- ---- 182.50A 182.50A 200.00 -100.50 300.50 3465 ---- 297.25B 178.00A 178.00A 195.25 -100.50 295.75 3470 ---- ---- 173.75A 173.75A 190.75 -100.25 291.00 3475 ---- ---- 169.25A 169.25A 186.25 -100.00 286.25 3480 232.50 282.75B 165.00A 165.00A 181.75 -99.75 1 281.50 3485 ---- 278.00B 160.75A 160.75A 177.50 -99.25 276.75 3490 ---- ---- 156.50A 156.50A 173.00 -98.75 271.75 3495 ---- ---- 152.25A 152.25A 168.75 -98.50 267.25 1 3500 ---- 266.50B 148.25A 148.25A 164.25 -98.25 262.50 3505 ---- 259.00B 144.00A 144.00A 160.00 -97.75 257.75 1 3510 ---- ---- 140.00A 140.00A 155.75 -97.25 253.00 3515 ---- 249.75B 135.75A 135.75A 151.50 -96.75 248.25 3520 ---- 245.00B 131.75A 131.75A 147.50 -96.25 243.75 3525 ---- 240.50B 127.75A 127.75A 143.25 -95.75 239.00 3530 ---- 235.75B 124.00A 124.00A 139.25 -95.25 234.50 3535 ---- 231.25B 120.25A 120.25A 135.25 -94.50 229.75 2 3540 ---- 226.75B 116.50A 116.50A 131.25 -94.00 225.25 2 3545 ---- 222.25B 112.75A 112.75A 127.25 -93.50 220.75 12 3550 ---- 217.25B 109.00A 109.00A 123.50 -92.75 216.25 4 3555 124.50 213.25B 105.50A 126.00B 119.50 -92.25 2 211.75 8 3560 116.50 208.25B 102.00A 111.00A 115.75 -91.50 1 207.25 12 3565 139.75 203.75B 98.50A 98.50A 112.00 -90.75 3 202.75 6 3570 109.25 199.50B 95.25A 95.25A 108.50 -89.75 1 198.25 2 3575 131.50 195.00B 92.00A 106.25B 104.75 -89.25 2 194.00 8 3580 128.00 191.25B 88.50A 133.00B 101.25 -88.50 1 189.75 2 3585 ---- 186.25B 85.50A 85.50A 97.75 -87.50 185.25 3 3590 111.00 182.50B 82.25A 90.00A 94.50 -86.50 2 181.00 2 3595 110.25 177.75B 79.25A 92.25B 91.00 -85.75 2 176.75 3 3600 107.00 173.50B 76.25A 85.25A 87.75 -84.75 10 172.50 3605 103.75 169.75B 73.25A 82.00B 84.50 -84.00 4 168.50 3610 106.25 165.25B 70.25A 77.25A 81.25 -83.00 16 164.25 3615 99.25 104.50 67.50A 79.50B 78.25 -82.00 7 160.25 3620 112.00 157.25B 64.75A 64.75A 75.00 -81.00 3 156.00 1 2 3625 94.00 155.00B 62.00A 68.25A 72.00 -80.00 7 152.00 3630 90.75 152.75B 59.25A 65.50A 69.25 -78.75 35 148.00 2 3635 84.25 148.75B 56.75A 62.75A 66.25 -77.75 27 144.00 1 3640 87.25 144.75B 54.25A 64.25B 63.50 -76.75 25 140.25 2 5 3645 77.00 141.00B 51.75A 57.25A 60.75 -75.50 65 136.25 1 2 3650 95.50 137.00B 49.50A 54.50A 58.00 -74.50 80 132.50 2 8 3655 79.00 133.25B 47.00A 56.75B 55.50 -73.25 69 128.75 2 499 3660 84.00 129.50B 44.75A 49.75A 53.00 -72.00 171 125.00 1 4 3665 71.00 125.75B 42.75A 47.25A 50.50 -70.75 119 121.25 141 3670 68.00 122.00B 40.50A 40.50A 48.00 -69.75 89 117.75 4 4 3675 59.50 118.50B 38.50A 48.00B 45.50 -68.50 82 114.00 4 148 3680 76.00 114.75B 36.50A 42.50B 43.25 -67.25 62 110.50 1 5 3685 72.50 111.25B 34.50A 42.25B 41.00 -66.00 104 107.00 1 8 3690 70.50 107.75B 32.75A 40.25B 39.00 -64.50 46 103.50 3 8 3695 57.25 104.50B 30.75A 34.25A 36.75 -63.50 55 100.25 2 3 3700 92.00 101.00B 29.25A 36.00B 34.75 -62.25 238 97.00 31 59 3705 62.25 97.75B 27.50A 30.50A 32.75 -60.75 13 93.50 3 1 3710 50.00 94.50B 25.75A 36.75B 31.00 -59.25 49 90.25 3715 32.75 91.25B 24.25A 31.00B 29.25 -58.00 17 87.25 3 2 3720 30.25 88.00B 22.75A 25.00A 27.50 -56.50 92 84.00 2 2 3725 39.50 85.00B 21.50A 23.75A 25.75 -55.25 29 81.00 5 18 3730 41.00 81.75B 20.00A 40.50B 24.25 -53.75 21 78.00 8 113 3735 28.50 78.75B 18.75A 21.00A 22.75 -52.25 28 75.00 2 4 3740 36.00 76.00B 17.50A 17.50A 21.25 -50.75 154 72.00 56 85 3745 34.25 73.00B 16.50A 16.50A 19.75 -49.50 71 69.25 9 18 3750 28.00 70.25B 15.25A 17.00B 18.50 -48.00 54 66.50 19 141 3755 29.25 67.50B 14.25A 14.25A 17.25 -46.50 33 63.75 39 45 3760 24.75 64.75B 13.25A 16.75B 16.00 -45.00 79 61.00 44 26 3765 26.00 62.00B 12.25A 12.25A 15.00 -43.50 10 58.50 29 39 3770 24.75 59.50B 11.50A 11.50A 13.75 -42.25 10 56.00 38 18 3775 19.75 57.00B 10.50A 16.00B 12.75 -40.75 26 53.50 64 52 3780 51.25 54.50B 9.75A 10.75 11.75 -39.50 60 51.25 164 174 3785 ---- 52.00B 9.00A 9.00A 11.00 -37.75 1 48.75 25 26 3790 19.50 49.50B 8.25A 20.50B 10.00 -36.50 55 46.50 61 44 3795 15.25 47.25B 7.75A 7.75A 9.25 -35.00 34 44.25 1 53 3800 39.50 45.00B 7.00A 7.00A 8.50 -33.50 571 42.00 107 641 3805 16.50 43.00B 6.50A 6.50A 7.75 -32.25 12 40.00 4 15 3810 37.50 40.75B 6.00A 6.25 7.00 -30.75 37 37.75 29 56 3815 18.75 38.75B 5.50A 5.50A 6.50 -29.25 47 35.75 112 16 3820 17.50 36.75B 4.95A 12.50B 6.00 -27.75 132 33.75 14 163 3825 16.25 34.75B 4.55A 4.55A 5.25 -26.75 31 32.00 7 9 3830 15.50 32.75B 4.15A 4.15A 4.90 -25.35 76 30.25 106 98 3835 14.00 31.00B 3.80A 3.80A 4.45 -24.05 10 28.50 63 52 3840 3.50 29.25B 3.40 3.55 4.05 -22.70 140 26.75 12 127 3845 7.75 27.75B 3.15A 4.20B 3.65 -21.60 22 25.25 3 3 3850 11.00 26.00B 2.90A 2.95 3.35 -20.40 12 23.75 12 113 3855 10.00 24.50B 2.65A 2.65A 3.00 -19.25 31 22.25 14 29 3860 2.50 23.00B 2.45A 2.45A 2.75 -18.25 23 21.00 26 89 3865 8.75 21.50B 2.20A 2.20A 2.50 -17.00 8 19.50 13 13 3870 7.50 20.00B 2.00A 2.00A 2.25 -16.00 22 18.25 28 91 3875 5.00 18.75B 1.80A 1.80A 2.05 -14.95 1 17.00 20 10 3880 7.75 17.50B 1.65A 1.65A 1.85 -14.15 21 16.00 43 125 3885 4.55 16.25B 1.50A 1.50A 1.65 -13.35 56 15.00 20 10 3890 ---- 15.25B 1.35A 1.35A 1.50 -12.50 42 14.00 98 90 3895 ---- 14.25B 1.25A 1.25A 1.40 -11.60 20 13.00 3900 11.50 13.00B 1.10A 1.55B 1.25 -10.75 274 12.00 185 316 3905 ---- 12.25B 1.05A 1.05A 1.15 -10.10 2 11.25 1 1 3910 1.40 11.25B .95A .95A 1.05 -9.20 13 10.25 1 203 3915 ---- 10.25B .85A .85A .95 -8.55 9.50 10 10 3920 4.05 9.50B .80A .80A .85 -8.15 57 9.00 13 274 3925 ---- 8.75B .75A .75A .80 -7.45 8.25 70 11 3930 .80 8.00B .70A .70A .70 -6.80 27 7.50 40 39 3935 ---- 7.50B .65A .65A .65 -6.35 2 7.00 3940 3.40 6.75B .60A 4.10B .60 -5.90 84 6.50 292 442 3945 ---- 6.25B .55A .55A .55 -5.45 10 6.00 3950 5.50 5.75B .50 .55B .50 -5.00 18 5.50 2 22 3955 ---- 5.25B .45A .45A .45 -4.55 5.00 3960 3.20 4.85B .45A .45A .45 -4.15 24 4.60 3 8 3965 1.40 4.40B .40A .40A .40 -3.80 54 4.20 3970 ---- 4.05B .40A .40A .35 -3.50 2 3.85 1 3975 .75 3.65B .35 .35 .35 -3.20 4 3.55 2 3980 2.80 3.35B .35A 3.35B .30 -2.95 1 3.25 6 6 3985 ---- 3.05B .35A .35A .30 -2.65 2.95 3990 ---- 2.80B .30A .30A .25 -2.50 1 2.75 19 305 3995 ---- 2.55B .30A .30A .25 -2.25 2.50 125 4000 2.15 2.30B .20 .20 .25 -2.05 57 2.30 57 231 4010 1.20 1.20 .25A .25A .20 -1.75 23 1.95 4020 1.40 1.60B .15 .15 .15 -1.50 7 1.65 2 4030 1.00 1.35B .15A 1.35B .15 -1.25 4 1.40 4 4 4040 .10 .10 .10 .10 .10 -1.10 1 1.20 4050 .10 .10 .10 .10 .10 -.90 1 1.00 1 1 4060 .10 .10 .10 .10 .10 -.75 1 .85 1 4070 .10 .10 .10 .10 .10 -.65 21 .75 32 32 4080 ---- ---- .10A .10A .05 -.60 .65 4090 ---- ---- .10A .10A .05 -.50 .55 1 4100 ---- ---- .15A .15A .05 -.45 .50 33 36 4110 ---- ---- .10A .10A .05 -.35 .40 4120 ---- ---- .10A .10A .05 -.30 .35 4130 ---- ---- .10A .10A .05 -.25 .30 4140 ---- ---- .10A .10A .05 -.25 .30 4150 ---- ---- .10A .10A .05 -.20 .25 4160 ---- ---- .10A .10A CAB -.20 .20 4170 ---- ---- .10A .10A CAB -.20 .20 4180 ---- ---- .10A .10A CAB -.15 .15 4200 ---- ---- .10A .10A CAB -.15 .15 20 4250 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 1 2 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2961.00B 2934.00A 2934.00A 2852.00 -103.00 2955.00 900 ---- 2861.00B 2834.25A 2834.25A 2752.00 -103.25 2855.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4167 2129 5672 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 359 677 2700 .15 .15 .10A .15 .10 -.05 20 .15 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- .20B ---- .20B .10 -.05 .15 10 26 2850 ---- .25B .15A .15A .15 -.05 .20 10 12 2880 ---- .25B .15A .15A .15 -.05 .20 30 30 2890 ---- .25B .15A .15A .20 UNCH .20 2900 .15 .30B .15 .30B .20 -.05 15 .25 20 26 2910 ---- .30B .20A .20A .20 -.05 .25 2920 ---- .30B .20A .20A .20 -.05 .25 2930 ---- .30B .20A .20A .20 -.05 .25 2940 ---- .35B .20A .20A .20 -.05 .25 1 2950 ---- .35B .20A .20A .25 UNCH .25 413 418 2960 ---- .35B .20A .20A .25 -.05 .30 2970 ---- .40B .20A .20A .25 -.05 .30 375 375 2980 ---- .40B .20A .20A .25 -.05 .30 2990 .20 .40B .20 .40B .30 UNCH 138 .30 237 3000 ---- .40B .25A .25A .30 UNCH .30 1499 3010 ---- .45B .25A .25A .30 -.05 .35 445 3020 ---- .45B .25A .25A .30 -.05 .35 667 3030 ---- .45B .25A .25A .35 UNCH .35 579 3040 .20 .50B .20 .50B .35 UNCH 321 .35 66 3050 .25 .50B .20 .50B .35 -.05 972 .40 1276 3060 .25 .55B .25 .55B .40 UNCH 258 .40 668 3070 ---- .55B .30A .30A .40 UNCH .40 111 3028 3080 ---- .60B .30A .30A .40 -.05 .45 493 3090 .40 .60B .35A .40 .45 UNCH 3 .45 1 3100 .40 .65B .35A .40 .45 -.05 1 .50 1 9 3110 ---- .70B .30A .30A .50 UNCH .50 1 3120 .30 .70B .30 .70B .50 -.05 16 .55 3130 ---- .75B .40A .40A .55 UNCH .55 9 3140 ---- .80B .40A .40A .55 -.05 .60 7 3150 ---- .80B .40A .40A .60 UNCH .60 722 727 3160 ---- .85B .40A .40A .60 -.05 .65 163 165 3170 ---- .90B .45A .45A .65 -.05 .70 22 3180 .50 .95B .45A .95B .70 UNCH 1 .70 2 3190 .45 1.00B .40 1.00B .70 -.05 30 .75 333 333 3200 .60 1.05B .50A .80A .75 -.05 4 .80 100 399 3210 .85 1.10B .50A 1.10B .80 -.05 7 .85 20 111 3220 .65 1.15B .55A .55A .85 -.05 1 .90 2 3230 ---- 1.25B .55A .55A .90 -.05 .95 3240 .75 1.30B .60A .60A .95 -.05 1 1.00 435 3245 ---- 1.35B .60A .60A .95 -.05 1.00 4 3250 .80 1.40B .65A .65A 1.00 -.05 199 1.05 158 3255 1.10 1.40B .65A 1.10 1.00 -.05 46 1.05 4 3260 ---- 1.45B .65A .65A 1.05 -.05 1.10 1 1 3265 ---- 1.50B .70A .70A 1.10 -.05 1.15 10 10 3270 ---- 1.55B .70A .70A 1.10 -.05 1.15 236 3275 1.50 1.60B .75A 1.60B 1.15 -.05 6 1.20 214 3280 ---- 1.65B .75A .75A 1.20 -.05 1.25 1 57 3285 ---- 1.65B .75A .75A 1.25 UNCH 1.25 3290 ---- 1.70B .80A .80A 1.30 UNCH 1.30 1 46 3295 ---- 1.75B .80A .80A 1.35 UNCH 1.35 3300 1.00 1.85B .85A 1.85B 1.35 -.05 304 1.40 208 379 3305 ---- 1.90B .85A .85A 1.40 -.05 1.45 3310 ---- 1.95B .90A .90A 1.50 +.05 1.45 3315 ---- 2.00B .90A .90A 1.55 +.05 1.50 30 30 3320 ---- 2.10B .95A .95A 1.60 +.05 1.55 1 1 3325 ---- 2.20B 1.00A 1.00A 1.65 +.05 2 1.60 9 9 3330 ---- 2.25B 1.00A 1.00A 1.75 +.10 1.65 3335 ---- 2.35B 1.05A 1.05A 1.80 +.10 1.70 108 108 3340 2.25 2.45B 1.10A 2.45B 1.90 +.15 209 1.75 3345 ---- 2.60B 1.10A 1.10A 1.95 +.15 1.80 225 225 3350 ---- 2.70B 1.15A 1.15A 2.05 +.20 73 1.85 171 266 3355 2.45 2.85B 1.20A 2.85B 2.15 +.25 135 1.90 3360 ---- 3.00B 1.25A 1.25A 2.25 +.25 2.00 1 3365 ---- 3.15B 1.30A 1.30A 2.35 +.30 2.05 3370 ---- 3.30B 1.35A 1.35A 2.50 +.40 2.10 3375 ---- 3.50B 1.40A 1.40A 2.60 +.40 2.20 3380 1.80 3.65B 1.45A 3.65B 2.75 +.50 3 2.25 14 3385 3.15 3.90B 1.50A 2.80A 2.90 +.60 400 2.30 2 3390 3.25 4.10B 1.55A 4.10B 3.05 +.65 107 2.40 2 3 3395 3.40 4.35B 1.65A 4.35B 3.20 +.70 118 2.50 3400 3.05 4.60B 1.70A 2.85A 3.40 +.85 177 2.55 53 211 3405 3.75 4.85B 1.80A 4.85B 3.55 +.90 159 2.65 3410 3.95 5.00B 1.85A 3.65A 3.75 +1.00 140 2.75 33 3415 4.80 5.25B 1.95A 4.10A 4.00 +1.15 30 2.85 1 1 3420 4.35 5.75B 2.00A 5.75B 4.20 +1.25 150 2.95 2 3425 ---- 6.00B 2.10A 2.10A 4.45 +1.40 3.05 1 1 3430 ---- 6.50B 2.20A 2.20A 4.75 +1.55 3.20 3435 4.30 6.75B 2.30A 4.15A 5.00 +1.70 29 3.30 3440 4.30 7.25B 2.40A 4.20A 5.25 +1.80 34 3.45 46 3445 ---- 7.75B 2.55A 7.75B 5.75 +2.20 3.55 126 80 3450 6.00 8.25B 2.65A 6.25B 6.00 +2.30 37 3.70 69 88 3455 ---- 8.75B 2.80A 8.75B 6.50 +2.65 3.85 3 23 3460 ---- 9.25B 2.95A 9.25B 6.75 +2.70 4.05 139 139 3465 ---- 9.75B 3.10A 9.75B 7.25 +3.05 1 4.20 3470 ---- 10.25B 3.25A 10.25B 7.75 +3.35 4.40 144 144 3475 7.00 11.00B 3.45A 11.00B 8.25 +3.65 176 4.60 442 327 3480 8.50 11.75B 3.60A 9.00 8.75 +3.95 46 4.80 8 8 3485 9.00 12.50B 3.80A 12.50B 9.25 +4.25 17 5.00 164 165 3490 7.75 13.25B 4.05A 13.25B 9.75 +4.50 3 5.25 114 114 3495 8.00 14.00B 4.25A 14.00B 10.50 +5.00 99 5.50 360 102 3500 8.25 14.75B 4.50A 10.75A 11.25 +5.50 83 5.75 76 86 3505 11.25 15.75B 4.75A 11.50A 11.75 +5.75 61 6.00 1 3510 5.75 16.75B 5.25A 14.50B 12.50 +6.00 124 6.50 102 102 3515 14.75 17.75B 5.50A 14.25B 13.50 +6.75 22 6.75 1 2 3520 14.50 18.75B 5.75A 14.00A 14.25 +7.25 42 7.00 102 102 3525 12.50 19.75B 6.25A 16.00B 15.00 +7.50 38 7.50 1 4 3530 14.75 21.00B 6.50A 15.50A 16.00 +8.25 25 7.75 15 15 3535 14.25 22.25B 7.00A 12.75A 17.00 +8.75 14 8.25 3540 13.50 23.50B 7.25A 20.25B 18.00 +9.50 38 8.50 1 59 3545 9.75 24.75B 7.75A 24.75B 19.00 +10.00 40 9.00 91 3550 12.50 26.00B 8.25A 22.50B 20.25 +10.75 160 9.50 387 185 3555 19.75 27.50B 8.75A 14.50A 21.50 +11.50 22 10.00 1 4 3560 ---- 29.00B 9.25A 29.00B 22.50 +12.00 2 10.50 34 36 3565 24.00 30.50B 9.75A 25.25B 24.00 +13.00 14 11.00 16 18 3570 23.00 32.25B 10.50A 32.25B 25.25 +13.50 51 11.75 13 28 3575 25.50 33.75B 11.00A 26.25A 26.50 +14.25 416 12.25 68 3580 24.25 35.50B 11.50A 31.25B 28.00 +15.00 62 13.00 8 3585 22.75 37.25B 12.25A 31.25B 29.50 +15.75 67 13.75 1 119 3590 20.00 39.25B 13.00A 30.25A 31.25 +16.75 124 14.50 349 302 3595 27.75 41.25B 13.50A 31.75A 32.75 +17.50 43 15.25 82 88 3600 17.75 43.00B 14.25A 43.00B 34.50 +18.50 633 16.00 295 255 3605 29.50 45.25B 15.00A 40.25B 36.25 +19.50 30 16.75 80 71 3610 37.00 47.25B 16.00A 40.00B 38.00 +20.50 46 17.50 30 28 3615 33.25 49.50B 16.75A 42.00B 40.00 +21.50 168 18.50 60 142 3620 27.00 51.75B 17.75A 42.25 42.00 +22.50 48 19.50 2 3625 40.00 54.00B 18.50A 46.25B 44.00 +23.50 44 20.50 20 88 3630 33.50 56.25B 19.50A 45.00A 46.00 +24.50 60 21.50 28 38 3635 40.00 58.75B 20.50A 48.50A 48.00 +25.50 188 22.50 3 46 3640 35.00 61.25B 21.75A 55.00B 50.25 +26.75 277 23.50 327 562 3645 48.00 63.75B 22.75A 53.50A 52.50 +27.75 48 24.75 3 11 3650 28.00 66.25B 23.75A 54.00A 54.75 +29.00 1176 25.75 201 375 3655 58.25 69.00B 25.00A 57.50A 57.25 +30.25 8 27.00 14 3660 54.50 71.75B 26.25A 60.75A 59.75 +31.50 168 28.25 114 163 3665 54.00 74.50B 27.50A 61.00A 62.25 +32.50 19 29.75 1 6 3670 33.75 77.50B 28.75A 67.75B 64.75 +33.75 38 31.00 13 67 3675 30.50 80.50B 30.25A 80.50B 67.25 +34.75 122 32.50 12 67 3680 39.50 83.50B 31.50A 73.25B 70.00 +36.25 228 33.75 1 1 3685 56.50 86.50B 33.00A 70.75A 72.75 +37.50 176 35.25 1 69 3690 69.00 89.50B 34.50A 89.50B 75.75 +38.75 86 37.00 109 65 3695 61.50 92.75B 36.00A 72.00A 78.50 +40.00 7 38.50 2 27 3700 39.00 96.00B 37.75A 96.00B 81.50 +41.25 382 40.25 209 413 3705 66.50 99.25B 39.50A 82.50A 84.50 +42.50 2 42.00 4 9 3710 73.50 102.75B 41.25A 91.50B 87.75 +44.00 9 43.75 6 13 3715 78.75 106.25B 43.00A 75.25A 91.00 +45.50 4 45.50 20 19 3720 65.00 109.75B 44.75A 86.75A 94.25 +47.00 182 47.25 5 11 3725 53.25 113.25B 46.50A 93.50A 97.50 +48.25 29 49.25 86 107 3730 61.50 117.00B 48.50A 76.50A 101.00 +49.75 3 51.25 16 17 3735 85.00 120.75B 50.50A 120.75B 104.50 +51.25 21 53.25 52 106 3740 62.50 124.50B 52.50A 82.50A 108.00 +52.75 62 55.25 46 202 3745 98.00 128.25B 54.75A 110.25A 111.50 +54.00 4 57.50 17 22 3750 89.00 132.25B 56.75A 88.75A 115.25 +55.50 10 59.75 546 404 3755 99.00 135.75B 59.00A 117.75A 119.00 +57.00 8 62.00 42 40 3760 64.75 139.75B 61.25A 139.75B 122.75 +58.50 30 64.25 57 30 3765 67.25 143.75B 63.75A 143.75B 126.50 +59.75 4 66.75 24 22 3770 69.75 148.00B 66.00A 147.75B 130.50 +61.25 62 69.25 95 51 3775 107.50 152.00B 68.50A 152.00B 134.50 +62.75 1 71.75 14 32 3780 ---- 156.25B 71.00A 156.25B 138.50 +64.00 74.50 22 22 3785 120.25 160.50B 73.75A 112.00A 142.50 +65.50 1 77.00 6 2 3790 105.50 165.00B 76.25A 105.25A 146.75 +67.00 1 79.75 3 8 3795 ---- 169.25B 79.00A 169.00B 151.00 +68.50 82.50 4 149 3800 110.75 173.50B 81.75A 173.50B 155.00 +69.75 96 85.25 31 13 3805 120.25 178.00B 84.50A 127.00A 159.50 +71.25 3 88.25 4 9 3810 ---- 182.50B 87.50A 182.50B 163.75 +72.75 91.00 3 3 3815 127.75 187.00B 90.50A 187.00B 168.25 +74.25 1 94.00 10 3820 132.50 191.50B 93.50A 131.75A 172.50 +75.50 1 97.00 1 3825 130.00 196.25B 96.50A 196.00B 177.00 +76.75 2 100.25 3 18 3830 ---- 200.75B 99.50A 200.75B 181.50 +78.00 103.50 2 1 3835 ---- 205.50B 102.75A 205.25B 186.00 +79.25 106.75 4 3840 ---- 210.00B 106.00A 210.00B 190.75 +80.75 110.00 4 2 3845 ---- 214.75B 109.25A 214.75B 195.25 +81.75 113.50 1 1 3850 ---- 219.50B 112.75A 219.50B 200.00 +83.00 117.00 3855 186.50 224.25B 116.25A 168.50A 204.75 +84.25 110 120.50 1 1 3860 ---- 229.00B 119.50A 229.00B 209.50 +85.50 124.00 1 3865 ---- 233.75B 123.25A 233.75B 214.25 +86.50 127.75 3 1 3870 197.75 238.75B 126.75A 238.50B 219.00 +87.50 5 131.50 46 3875 190.25 243.50B 130.50A 186.50A 223.75 +88.50 1 135.25 2 2 3880 ---- 248.25B 134.25A 248.25B 228.50 +89.25 139.25 2 30 3885 ---- 253.25B 138.00A 253.25B 233.25 +90.25 143.00 1 3890 ---- 258.00B ---- 258.00B 238.25 +91.25 147.00 1 50 3895 ---- 263.00B 149.50A 263.00B 243.00 +92.00 151.00 3900 ---- 267.75B 153.25A 267.75B 248.00 +92.75 155.25 1 7 3905 ---- 272.75B 157.50A 272.75B 252.75 +93.50 159.25 3910 ---- 277.50B 161.75A 277.50B 257.75 +94.25 163.50 3915 ---- 282.50B 165.50A 282.25B 262.50 +94.75 167.75 3920 ---- 287.50B 170.00A 287.50B 267.50 +95.50 172.00 1 2 3925 ---- 291.75B 174.50A 291.75B 272.50 +96.25 176.25 3930 ---- 296.00B 179.00A 295.25B 277.25 +96.50 180.75 3935 ---- 292.50B 182.75A 292.25B 282.25 +97.00 185.25 3940 ---- 293.25B 187.25A 293.25B 287.25 +97.75 189.50 3945 ---- 293.75B 191.75A 290.50B 292.25 +98.25 194.00 3950 ---- 298.50B 194.00A 292.50B 297.00 +98.50 198.50 3955 ---- 303.50B 200.75A 294.50B 302.00 +98.75 203.25 3960 ---- 308.50B 205.50A 292.25B 307.00 +99.25 207.75 3965 ---- 313.25B ---- 293.50B 312.00 +99.75 212.25 3970 ---- 318.25B 214.75A 298.25B 317.00 +100.00 217.00 3975 ---- 323.25B 219.50A 303.75B 322.00 +100.25 221.75 3980 ---- 328.25B 224.25A 308.75B 327.00 +100.75 226.25 3985 ---- 333.00B ---- 313.25B 332.00 +101.00 231.00 3990 ---- 338.00B ---- 315.25B 336.75 +101.00 235.75 3995 ---- 343.00B ---- 316.50B 341.75 +101.25 240.50 4000 ---- 345.75B 240.50A 322.50B 346.75 +101.25 245.50 4010 ---- 347.25B ---- 305.25B 356.75 +101.75 255.00 4020 ---- 348.00B ---- 281.50B 366.75 +102.00 264.75 4030 ---- 350.75B ---- 289.75B 376.75 +102.25 274.50 4040 ---- 351.75B ---- 299.75B 386.75 +102.50 284.25 4050 ---- 352.50B 289.75A 315.25B 396.75 +102.75 294.00 4060 ---- 348.75B 302.00A 319.50B 406.75 +102.75 304.00 4070 ---- 348.25B ---- 329.25B 416.75 +103.00 313.75 4080 ---- 347.50B 321.75A 341.25B 426.50 +102.75 323.75 4090 ---- 352.00B 331.50A 351.25B 436.50 +103.00 333.50 4100 ---- 365.75B 338.50A 365.25B 446.50 +103.00 343.50 4110 ---- 372.00B 351.50A 369.00B 456.50 +103.00 353.50 4120 ---- 383.00B ---- 383.00B 466.50 +103.00 363.50 4130 ---- 391.75B ---- 391.00B 476.50 +103.25 373.25 4140 ---- 401.75B 381.25A 399.50B 486.50 +103.25 383.25 4150 ---- 415.50B 388.25A 415.25B 496.50 +103.25 393.25 4160 ---- 421.75B 401.50A 419.00B 506.50 +103.25 403.25 4170 ---- 431.75B 411.25A 429.00B 516.50 +103.25 413.25 4180 ---- 441.75B ---- 439.00B 526.50 +103.25 423.25 4200 ---- 465.50B 438.25A 465.00B 546.50 +103.25 443.25 4250 ---- 515.25B 489.00A 514.75B 596.50 +103.50 493.00 4300 ---- 565.25B 538.00A 565.00B 646.50 +103.50 543.00 4350 ---- 615.00B 588.00A 614.50B 696.50 +103.50 593.00 4400 ---- 665.25B 638.00A 665.00B 746.50 +103.50 643.00 4500 ---- 764.75B 738.00A 764.50B 846.25 +103.50 742.75 4600 ---- 865.25B 838.00A 864.75B 946.25 +103.50 842.75 4700 ---- 965.25B 938.00A 964.75B 1046.25 +103.50 942.75 4800 ---- 1065.00B 1038.75A 1064.50B 1146.25 +103.50 1042.75 4900 ---- 1164.75B 1138.00A 1164.25B 1246.25 +103.75 1142.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10540 8874 21293 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2760.25B 2733.25A 2733.25A 2651.00 -103.25 2754.25 1100 ---- 2660.25B 2633.50A 2633.50A 2551.25 -103.25 2654.50 1200 ---- 2560.25B 2533.00A 2533.00A 2451.25 -103.25 2554.50 1300 ---- 2460.00B 2433.50A 2433.50A 2351.25 -103.25 2454.50 1400 ---- 2360.50B 2333.50A 2333.50A 2251.50 -103.25 2354.75 1500 ---- 2260.50B 2233.75A 2233.75A 2151.50 -103.25 2254.75 1600 ---- 2159.75B 2133.25A 2133.25A 2051.50 -103.25 2154.75 1700 ---- 2060.50B 2034.00A 2034.00A 1951.75 -103.25 2055.00 1800 ---- 1960.75B 1933.25A 1933.25A 1851.75 -103.25 1955.00 1900 ---- 1861.00B 1833.75A 1833.75A 1751.75 -103.25 1855.00 2000 ---- 1760.75B 1733.50A 1733.50A 1652.00 -103.25 1755.25 2100 ---- 1661.00B 1633.75A 1633.75A 1552.00 -103.25 1655.25 2200 ---- 1560.00B 1533.50A 1533.50A 1452.25 -103.25 1555.50 2250 ---- 1511.00B 1483.75A 1483.75A 1402.25 -103.25 1505.50 2300 ---- 1461.00B 1434.00A 1434.00A 1352.25 -103.25 1455.50 2350 ---- 1411.00B 1383.75A 1383.75A 1302.25 -103.25 1405.50 2400 ---- 1361.00B 1333.75A 1333.75A 1252.25 -103.50 1355.75 2450 ---- 1311.25B 1284.00A 1284.00A 1202.50 -103.25 1305.75 2500 ---- 1261.25B 1234.25A 1234.25A 1152.50 -103.25 1255.75 2550 ---- 1211.25B 1184.00A 1184.00A 1102.50 -103.25 1205.75 2600 ---- 1161.25B 1134.00A 1134.00A 1052.50 -103.50 1156.00 2650 ---- 1111.25B 1084.00A 1084.00A 1002.75 -103.25 1106.00 2700 ---- 1061.25B 1034.25A 1034.25A 952.75 -103.25 1056.00 2750 ---- 1011.00B 984.25A 984.25A 902.75 -103.50 1006.25 2800 ---- 961.75B 934.25A 934.25A 853.00 -103.25 956.25 2850 ---- 910.75B 884.25A 884.25A 803.00 -103.50 906.50 2880 ---- 879.00B 858.00A 858.00A 773.25 -103.25 876.50 2890 ---- ---- 848.00A 848.00A 763.25 -103.25 866.50 2900 ---- 861.75B 834.75A 834.75A 753.25 -103.25 856.50 2910 ---- ---- 828.00A 828.00A 743.25 -103.25 846.50 2920 ---- ---- 818.25A 818.25A 733.25 -103.25 836.50 2930 ---- ---- 808.25A 808.25A 723.25 -103.50 826.75 2940 ---- ---- 798.25A 798.25A 713.25 -103.50 816.75 2950 ---- 811.75B 784.50A 784.50A 703.25 -103.50 806.75 2960 ---- ---- 778.25A 778.25A 693.25 -103.50 796.75 2970 ---- 789.25B 768.25A 768.25A 683.50 -103.25 786.75 2980 ---- 779.00B 758.25A 758.25A 673.50 -103.25 776.75 2990 ---- 769.00B 748.25A 748.25A 663.50 -103.25 766.75 3000 ---- 762.00B 735.00A 735.00A 653.50 -103.25 756.75 3010 ---- ---- 728.50A 728.50A 643.50 -103.50 747.00 3020 ---- ---- 718.50A 718.50A 633.50 -103.50 737.00 3030 ---- ---- 708.50A 708.50A 623.50 -103.50 727.00 3040 ---- ---- 698.50A 698.50A 613.75 -103.25 717.00 3050 ---- 712.25B 685.00A 685.00A 603.75 -103.25 707.00 3060 ---- 699.25B 678.50A 678.50A 593.75 -103.50 697.25 3070 ---- 689.50B 668.50A 668.50A 583.75 -103.50 687.25 3080 ---- 679.50B 658.75A 658.75A 574.00 -103.25 677.25 3090 ---- 669.50B 648.75A 648.75A 564.00 -103.25 667.25 3100 ---- 662.50B 635.75A 635.75A 554.00 -103.25 657.25 3110 ---- ---- 628.75A 628.75A 544.00 -103.50 647.50 3120 ---- 639.50B 618.75A 618.75A 534.00 -103.50 637.50 3130 ---- 629.75B 608.75A 608.75A 524.25 -103.25 627.50 3140 ---- 619.75B 599.00A 599.00A 514.25 -103.25 617.50 3150 ---- 611.75B 585.25A 585.25A 504.25 -103.50 607.75 3160 ---- ---- 579.00A 579.00A 494.50 -103.25 597.75 3170 ---- ---- 569.00A 569.00A 484.50 -103.25 587.75 3180 ---- 580.00B 559.00A 559.00A 474.50 -103.25 577.75 3190 ---- 570.00B 549.25A 549.25A 464.50 -103.50 568.00 3200 ---- 562.75B 535.75A 535.75A 454.75 -103.25 558.00 3210 ---- ---- 529.25A 529.25A 444.75 -103.50 548.25 3220 ---- 540.25B 519.50A 519.50A 435.00 -103.25 538.25 3230 ---- 530.25B 509.50A 509.50A 425.00 -103.25 528.25 3240 ---- 520.25B 499.50A 499.50A 415.25 -103.25 518.50 3250 ---- 513.25B 486.75A 486.75A 405.25 -103.25 508.50 3260 ---- 500.50B 479.75A 479.75A 395.50 -103.00 498.50 3270 ---- 490.75B 469.75A 469.75A 385.50 -103.25 488.75 3280 ---- 480.75B 375.00A 375.00A 375.75 -103.00 478.75 3290 ---- 470.75B 365.00A 365.00A 366.00 -103.00 469.00 3300 ---- ---- 355.00A 355.00A 356.25 -102.75 459.00 180 3310 ---- 451.00B 345.25A 345.25A 346.25 -103.00 449.25 3320 ---- ---- 335.50A 335.50A 336.75 -102.75 40 439.50 32 128 3325 ---- 436.25B 330.50A 330.50A 331.75 -102.75 434.50 3330 ---- 431.50B 325.50A 325.50A 327.00 -102.50 429.50 3335 ---- 426.50B 320.50A 320.50A 322.00 -102.50 424.50 3340 ---- 421.50B 315.75A 315.75A 317.25 -102.50 419.75 3345 ---- 416.75B 310.75A 310.75A 312.50 -102.25 414.75 3350 ---- 414.50B 306.00A 306.00A 307.75 -102.25 410.00 3355 ---- 407.00B 301.25A 301.25A 302.75 -102.25 405.00 3360 ---- 402.00B 296.25A 296.25A 298.00 -102.00 400.00 3365 ---- ---- 291.50A 291.50A 293.25 -102.00 395.25 3370 ---- 392.25B 286.75A 286.75A 288.50 -101.75 390.25 3375 ---- 387.25B 282.00A 282.00A 283.75 -101.75 385.50 3380 ---- 382.50B 277.00A 277.00A 279.00 -101.50 380.50 3385 ---- 377.50B 272.25A 272.25A 274.25 -101.50 375.75 3390 ---- 372.25B 267.50A 267.50A 269.50 -101.25 370.75 3395 ---- ---- 262.75A 262.75A 265.00 -101.00 366.00 3400 ---- 363.00B 258.25A 258.25A 260.25 -101.00 81 361.25 640 3405 ---- 358.25B 253.25A 253.25A 255.50 -100.75 356.25 3410 ---- 353.25B 248.75A 248.75A 251.00 -100.50 351.50 3415 ---- 348.00B 244.00A 244.00A 246.25 -100.50 346.75 3420 ---- 343.75B 239.50A 239.50A 241.75 -100.25 342.00 1 3425 ---- 338.50B 234.75A 234.75A 237.00 -100.25 337.25 3430 ---- 333.50B 230.25A 230.25A 232.50 -100.00 332.50 3435 ---- 329.25B 225.75A 225.75A 228.00 -99.50 327.50 3440 ---- 324.50B 221.25A 221.25A 223.50 -99.50 323.00 20 3445 ---- 319.75B 216.75A 216.75A 219.00 -99.25 318.25 3450 ---- 314.50B 212.25A 212.25A 214.50 -99.00 313.50 1 3455 ---- 310.25B 207.75A 207.75A 210.00 -98.75 308.75 3460 ---- 305.00B 203.50A 203.50A 205.75 -98.25 304.00 3465 ---- 301.00B 199.00A 199.00A 201.25 -98.00 299.25 3470 ---- 296.25B 194.75A 194.75A 197.00 -97.50 294.50 1 3475 ---- 291.00B 190.25A 190.25A 192.75 -97.25 290.00 3480 ---- 287.00B 186.00A 186.00A 188.50 -96.75 285.25 3485 ---- 281.75B 181.75A 181.75A 184.25 -96.50 280.75 3490 ---- 277.00B 164.50A 164.50A 180.00 -96.00 276.00 20 3495 ---- 272.25B 160.50A 160.50A 176.00 -95.50 271.50 3500 ---- 268.00B 156.50A 156.50A 171.75 -95.00 48 266.75 2 3505 ---- ---- 152.75A 152.75A 167.75 -94.50 262.25 3510 ---- 258.75B 148.75A 148.75A 163.75 -94.00 257.75 1 3515 ---- 254.75B 145.00A 145.00A 159.75 -93.50 1 253.25 3520 ---- 249.75B 141.25A 141.25A 155.75 -93.00 248.75 3525 ---- 245.50B 137.50A 137.50A 151.75 -92.50 244.25 3530 ---- 240.75B 133.75A 133.75A 148.00 -91.75 239.75 6 3535 ---- 236.50B 130.00A 130.00A 144.00 -91.25 235.25 3540 163.00 231.75B 126.50A 169.25B 140.25 -90.50 1 230.75 1 3545 ---- 227.50B 123.00A 123.00A 136.50 -90.00 226.50 3550 ---- 223.25B 119.50A 119.50A 133.00 -89.00 222.00 3555 ---- 218.50B 116.00A 116.00A 129.25 -88.50 217.75 3560 ---- 214.50B 112.50A 112.50A 125.50 -87.75 213.25 3565 149.50 149.50 109.25A 109.25A 122.00 -87.00 1 209.00 3570 ---- 206.00B 105.75A 105.75A 118.50 -86.25 32 204.75 32 36 3575 ---- ---- 102.50A 102.50A 115.00 -85.50 200.50 3580 ---- ---- 99.50A 99.50A 111.50 -84.75 81 196.25 641 3585 ---- 193.25B 96.25A 96.25A 108.25 -83.75 192.00 3590 ---- ---- 93.00A 93.00A 104.75 -83.25 188.00 5 3595 ---- 185.25B 90.00A 90.00A 101.50 -82.25 183.75 3600 103.75 181.00B 87.00A 107.25B 98.25 -81.50 20 179.75 41 3605 ---- 179.00B 84.00A 84.00A 95.00 -80.75 175.75 1 1 3610 ---- 176.25B 81.25A 81.25A 91.75 -80.00 171.75 36 3615 113.75 172.25B 78.25A 91.75B 88.75 -79.00 2 167.75 3620 107.00 168.25B 75.50A 112.00B 85.75 -78.00 2 163.75 95 3625 108.75 164.25B 72.75A 72.75A 82.75 -77.00 16 159.75 3630 104.50 160.50B 70.25A 70.25A 79.75 -76.25 61 156.00 14 3635 ---- 156.50B 67.50A 67.50A 76.75 -75.25 152.00 3640 99.00 152.75B 65.00A 99.50B 74.00 -74.25 123 148.25 105 3645 85.75 149.00B 62.50A 74.00B 71.25 -73.25 2 144.50 3650 84.50 145.25B 60.00A 69.50B 68.50 -72.25 77 140.75 25 38 3655 67.50 141.50B 57.75A 70.75B 65.75 -71.50 16 137.25 1 2 3660 84.00 137.75B 55.25A 64.75B 63.25 -70.25 68 133.50 43 3665 59.75 134.00B 53.00A 62.00B 60.50 -69.50 1 130.00 3670 71.25 130.50B 50.75A 59.50B 58.00 -68.25 23 126.25 1 40 3675 53.25 127.00B 48.50A 57.25B 55.75 -67.00 4 122.75 3680 74.50 123.25B 46.50A 46.50A 53.25 -66.00 45 119.25 77 3685 ---- 120.00B 44.50A 44.50A 51.00 -65.00 116.00 1 1 3690 83.00 116.50B 42.50A 69.75B 48.75 -63.75 32 112.50 141 3695 41.00 113.00B 40.50A 48.00B 46.50 -62.75 22 109.25 3700 56.25 109.75B 38.25 43.25 44.25 -61.75 177 106.00 2 296 3705 ---- 106.50B 36.75A 36.75A 42.25 -60.50 102.75 3710 ---- 103.25B 35.00A 35.00A 40.25 -59.25 1 99.50 50 3715 39.00 100.00B 33.25 39.75B 38.25 -58.00 19 96.25 3720 61.00 96.75B 31.50A 31.50A 36.50 -56.75 101 93.25 18 83 3725 38.50 93.75B 30.00A 40.25B 34.50 -55.50 10 90.00 2 1 3730 ---- 90.75B 28.50A 28.50A 32.75 -54.25 87.00 45 3735 ---- 87.75B 27.00A 27.00A 31.25 -53.00 84.25 1 1 3740 55.50 84.75B 25.50 30.75B 29.50 -51.75 67 81.25 26 3745 ---- 82.00B 24.25A 24.25A 28.00 -50.50 78.50 1 2 3750 74.00 79.00B 22.75A 27.50B 26.50 -49.00 14 75.50 2 255 3755 36.75 76.25B 21.50A 29.50B 25.00 -47.75 9 72.75 1 3760 71.50 73.50B 20.25A 27.75B 23.50 -46.75 27 70.25 42 70 3765 20.50 70.75B 19.25A 20.75B 22.25 -45.25 131 67.50 1 3770 23.75 68.25B 18.00A 24.75B 21.00 -44.00 8 65.00 87 3775 ---- 65.50B 17.00A 17.00A 19.75 -42.75 62.50 2 2 3780 21.00 63.00B 15.75 19.25B 18.50 -41.50 8 60.00 4 229 3785 19.75 60.50B 15.00A 20.75B 17.50 -40.00 15 57.50 8 5 3790 18.75 58.25B 14.00A 19.50B 16.25 -39.00 126 55.25 136 3795 17.50 55.75B 13.00A 14.00A 15.25 -37.50 50 52.75 2 14 3800 48.00 53.50B 12.25A 13.25 14.25 -36.25 187 50.50 90 129 3805 ---- 51.25B 11.50A 11.50A 13.25 -35.00 1 48.25 3810 11.25 49.00B 10.75A 13.00B 12.50 -33.75 106 46.25 14 133 3815 41.50 46.75B 10.00A 10.00A 11.50 -32.50 202 44.00 10 12 3820 30.25 44.75B 9.25A 33.00B 10.75 -31.25 214 42.00 23 95 3825 23.25 42.50B 8.75A 8.75A 10.00 -30.00 1 40.00 210 205 3830 8.75 40.50B 8.00A 8.00A 9.25 -29.00 82 38.25 1 100 3835 ---- 38.75B 7.50A 7.50A 8.50 -27.75 3 36.25 6 8 3840 9.50 36.75B 7.00A 7.00A 8.00 -26.50 147 34.50 26 369 3845 ---- 35.00B 6.50A 6.50A 7.25 -25.50 1 32.75 3 3850 16.50 33.25B 6.00A 6.00A 6.75 -24.50 157 31.25 642 404 3855 ---- 31.50B 5.50A 5.50A 6.25 -23.25 2 29.50 26 28 3860 26.00 29.75B 5.25A 5.25A 5.75 -22.25 32 28.00 39 97 3865 10.00 28.25B 4.75A 4.75A 5.25 -21.25 31 26.50 5 7 3870 ---- 26.75B 4.40A 4.40A 4.90 -20.10 25.00 41 261 3875 8.00 25.25B 4.10A 4.10A 4.50 -19.25 58 23.75 3880 10.00 23.75B 3.80A 3.80A 4.15 -18.10 195 22.25 129 3885 4.15 22.50B 3.50A 3.50A 3.85 -17.15 29 21.00 6 6 3890 10.50 21.00B 3.25A 3.25A 3.55 -16.20 43 19.75 5 217 3895 3.30 19.75B 3.00A 3.50B 3.25 -15.25 44 18.50 5 7 3900 8.75 18.50B 2.75A 2.75A 3.00 -14.50 59 17.50 27 486 3905 4.15 17.50B 2.55A 4.50B 2.75 -13.50 1 16.25 10 10 3910 ---- 16.25B 2.35A 2.35A 2.55 -12.70 56 15.25 6 54 3915 3.15 15.25B 2.15A 2.15A 2.35 -11.90 56 14.25 1 6 3920 2.65 14.25B 2.00A 2.70B 2.15 -11.10 4 13.25 34 159 3925 ---- 13.25B 1.85A 1.85A 2.00 -10.50 12.50 5 5 3930 3.05 12.25B 1.70A 1.70A 1.85 -9.65 6 11.50 5 256 3935 ---- 11.50B 1.60A 1.60A 1.70 -9.05 10.75 3940 ---- 10.75B 1.45A 1.45A 1.55 -8.45 109 10.00 1 43 3945 ---- 10.00B 1.40A 1.40A 1.45 -7.80 9.25 3950 7.75 9.25B 1.25A 1.45B 1.35 -7.40 4 8.75 160 2061 3955 2.05 8.50B 1.15A 1.15A 1.25 -6.75 3 8.00 3960 ---- 8.00B 1.10A 1.10A 1.15 -6.35 7.50 16 162 3965 ---- 7.25B 1.00A 1.00A 1.05 -5.95 7.00 3970 6.50 6.75B .95A .95A 1.00 -5.50 1 6.50 26 27 3975 ---- 6.25B .90A .90A .95 -5.05 6.00 156 3980 5.00 5.75B .80A 1.40B .85 -4.65 133 5.50 96 307 3985 ---- ---- .80A .80A .80 -4.45 5.25 3990 1.25 5.00B .75A .75A .75 -4.05 9 4.80 19 3995 ---- 4.65B .70A .70A .70 -3.75 4.45 4000 2.30 4.30B .65A .65A .65 -3.50 419 4.15 334 290 4010 ---- 3.70B .60A .60A .60 -2.95 3.55 40 4020 .95 3.15B .55A .55A .50 -2.60 1 3.10 1 42 4030 ---- 2.70B .50A .50A .45 -2.20 2.65 14 383 4040 ---- ---- .45A .45A .40 -1.90 2.30 43 4050 .45 .45 .40A .40A .35 -1.65 41 2.00 1 42 4060 ---- ---- .35A .35A .35 -1.40 1.75 14 4070 ---- ---- .35A .35A .30 -1.25 1.55 69 14 4080 ---- ---- .30A .30A .25 -1.10 1.35 24 4090 ---- ---- .25A .25A .25 -.95 1.20 4100 .50 .50 .25 .25 .20 -.85 55 1.05 66 341 4110 ---- ---- .25A .25A .20 -.70 .90 79 79 4120 ---- ---- .20A .20A .20 -.60 .80 86 87 4130 ---- ---- .20A .20A .15 -.55 .70 3 4140 ---- ---- .20A .20A .15 -.50 .65 4150 .15 .15 .15 .15 .15 -.40 6 .55 38 4160 ---- ---- .20A .20A .15 -.35 .50 75 4170 ---- ---- .15A .15A .10 -.35 .45 1 4180 ---- ---- .15A .15A .10 -.30 .40 3 4190 ---- ---- .15A .15A .10 -.25 .35 2 4200 .15 .15 .15 .15 .10 -.20 10 .30 67 4210 ---- ---- .15A .15A .10 -.20 .30 2 4220 ---- ---- .15A .15A .10 -.15 .25 4230 ---- ---- .15A .15A .10 -.15 1 .25 2 4240 ---- ---- .15A .15A .05 -.15 .20 134 4250 ---- ---- .15A .15A .05 -.15 .20 46 4260 ---- ---- ---- ---- .05 -.10 .15 219 4270 ---- ---- .10A .10A .05 -.10 .15 12 4280 ---- ---- .10A .10A .05 -.10 1 .15 20 4290 ---- ---- ---- ---- .05 -.05 .10 30 4300 ---- ---- ---- ---- .05 -.05 .10 6 4310 ---- ---- ---- ---- .05 -.05 .10 1 4320 ---- ---- ---- ---- .05 -.05 .10 4330 ---- ---- ---- ---- .05 -.05 .10 4340 ---- ---- ---- ---- .05 UNCH .05 3 4350 ---- ---- ---- ---- .05 UNCH .05 57 4360 ---- ---- ---- ---- .05 UNCH .05 2 4370 ---- ---- ---- ---- .05 UNCH .05 5 4380 ---- ---- ---- ---- .05 UNCH .05 4390 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4410 ---- ---- ---- ---- .05 UNCH .05 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 2 4450 ---- ---- ---- ---- CAB -.05 .05 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2959.25B 2933.00A 2933.00A 2851.00 -103.25 2954.25 900 ---- 2860.00B 2833.25A 2833.25A 2751.00 -103.25 2854.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4072 2363 11711 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 .05 .05 .05 .05 CAB UNCH 35 CAB 405 2100 ---- ---- ---- ---- .05 UNCH .05 300 177 2200 ---- ---- ---- ---- .05 UNCH .05 777 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .10 UNCH .10 26 2400 ---- ---- ---- ---- .10 UNCH .10 464 499 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .15 UNCH .15 1 6 2550 ---- ---- .15A .15A .20 UNCH .20 2600 ---- .25B ---- .25B .20 UNCH .20 5 2650 ---- .30B .20A .20A .25 UNCH .25 1 2700 .20 .40B .20 .20 .30 UNCH 1 .30 13 2750 ---- .45B .25A .25A .35 UNCH .35 1 213 2800 ---- .55B .30A .30A .40 UNCH .40 1 214 2850 ---- .60B .35A .35A .50 +.05 50 .45 16 342 2880 ---- .65B .40A .40A .50 UNCH .50 2890 .40 .70B .40 .70B .55 UNCH 1 .55 2900 .40 .75B .40 .75B .55 UNCH 1 .55 81 86 2910 ---- .75B .45A .45A .60 +.05 .55 2920 .45 .80B .45 .60A .60 UNCH 76 .60 2930 ---- .80B .45A .45A .60 UNCH .60 250 250 2940 .50 .85B .50 .85B .65 UNCH 1 .65 1 2950 .50 .85B .50 .85B .65 UNCH 1 .65 30 1675 2960 .55 .90B .50A .50A .70 UNCH 1 .70 126 2970 ---- .95B .50A .50A .70 UNCH .70 2980 .60 .95B .55A .55A .70 -.05 1 .75 100 2990 ---- 1.00B .55A .55A .75 UNCH .75 3000 .65 1.05B .55A 1.05B .80 UNCH 1 .80 632 3010 ---- 1.10B .60A .60A .80 UNCH .80 21 214 3020 ---- 1.10B .60A .60A .85 UNCH .85 8 3030 ---- 1.15B .60A .60A .90 UNCH .90 447 445 3040 ---- 1.20B .65A .65A .90 -.05 .95 384 3050 1.20 1.25B .65A 1.00A .95 UNCH 2 .95 1 272 3060 ---- 1.30B .70A .70A 1.00 UNCH 1.00 1 5 3070 ---- 1.35B .70A .70A 1.05 UNCH 1.05 1 10 3080 ---- 1.40B .75A .75A 1.10 UNCH 2 1.10 2 19 3090 ---- 1.45B .80A .80A 1.15 UNCH 1.15 486 3100 ---- 1.50B .80A .80A 1.20 UNCH 1.20 28 746 3110 ---- 1.60B .85A .85A 1.25 UNCH 1.25 1 6 3120 ---- 1.65B .90A .90A 1.30 UNCH 1.30 1 13 3130 ---- 1.70B .90A .90A 1.35 UNCH 1.35 1 4 3140 ---- 1.75B .95A .95A 1.40 UNCH 1.40 2 20 3150 ---- 1.85B 1.00A 1.00A 1.45 UNCH 1.45 1 456 3160 1.70 1.90B 1.05A 1.90B 1.55 +.05 82 1.50 3 75 3170 1.65 2.00B 1.10A 1.60A 1.60 +.05 33 1.55 80 3180 1.90 2.05B 1.15A 1.70A 1.65 UNCH 31 1.65 65 3190 2.00 2.15B 1.20A 1.75A 1.75 +.05 13 1.70 174 3200 1.60 2.25B 1.25A 1.75A 1.80 UNCH 71 1.80 20 421 3210 ---- 2.35B 1.30A 1.30A 1.90 +.05 1 1.85 194 3220 1.50 2.45B 1.35A 2.45B 2.00 +.05 81 1.95 392 3230 1.80 2.55B 1.40A 2.55B 2.10 +.05 30 2.05 168 3240 ---- 2.70B 1.50A 1.50A 2.20 +.10 4 2.10 10 154 3250 1.65 2.90B 1.55A 2.90B 2.35 +.15 43 2.20 10 236 3260 ---- 3.05B 1.65A 1.65A 2.50 +.20 2.30 8 52 3270 ---- 3.25B 1.70A 1.70A 2.60 +.20 3 2.40 135 3280 3.15 3.45B 1.80A 3.45B 2.80 +.30 12 2.50 98 3290 ---- 3.75B 1.90A 1.90A 2.95 +.30 2.65 11 153 3300 2.65 4.00B 2.00A 4.00B 3.15 +.40 49 2.75 379 447 3310 ---- 4.30B 2.15A 2.15A 3.40 +.50 2.90 10 24 3320 3.30 4.65B 2.25A 4.65B 3.65 +.65 8 3.00 4 50 3325 ---- 4.85B 2.30A 2.30A 3.80 +.70 3.10 3330 3.05 5.00B 2.40A 3.40A 3.95 +.80 12 3.15 6 84 3335 ---- 5.25B 2.45A 5.25B 4.10 +.85 3.25 3340 4.75 5.50B 2.50A 4.15A 4.25 +.90 162 3.35 4 71 3345 ---- 5.75B 2.60A 5.75B 4.45 +1.05 3.40 3350 3.55 6.00B 2.70A 4.50A 4.65 +1.15 75 3.50 8 205 3355 ---- 6.25B 2.75A 6.25B 4.85 +1.25 3.60 3360 3.20 6.50B 2.85A 6.50B 5.00 +1.30 96 3.70 40 44 3365 ---- 6.75B 2.95A 6.75B 5.25 +1.45 3.80 3370 ---- 7.00B 3.05A 7.00B 5.50 +1.60 3.90 137 157 3375 5.00 7.50B 3.15A 4.85A 5.75 +1.70 204 4.05 3380 ---- 7.75B 3.25A 7.75B 6.00 +1.85 4.15 5 3385 ---- 8.00B 3.35A 8.00B 6.25 +1.95 4.30 112 3390 ---- 8.50B 3.50A 8.50B 6.50 +2.05 4.45 2 11 3395 8.00 8.75B 3.60A 6.75A 7.00 +2.40 68 4.60 3400 4.40 9.25B 3.75A 7.00A 7.25 +2.50 733 4.75 376 374 3405 ---- 9.75B 3.90A 9.75B 7.50 +2.60 4.90 3410 6.75 10.25B 4.05A 7.75A 8.00 +3.00 64 5.00 140 141 3415 ---- 10.75B 4.20A 10.75B 8.25 +3.00 5.25 3420 ---- 11.25B 4.35A 11.25B 8.75 +3.25 5.50 3 4 3425 7.00 11.75B 4.55A 11.75B 9.00 +3.25 1 5.75 3430 ---- 12.25B 4.75A 12.25B 9.50 +3.50 1 6.00 1 53 3435 ---- 12.75B 4.90A 12.75B 10.00 +3.75 6.25 3440 ---- 13.50B 5.25A 13.50B 10.50 +4.00 6.50 1 3445 11.75 14.25B 5.50A 10.75A 11.00 +4.25 22 6.75 3450 7.00 14.75B 5.75A 14.75B 11.50 +4.50 8 7.00 77 865 3455 ---- 15.50B 6.00A 15.50B 12.00 +4.75 7.25 3460 10.00 16.25B 6.25A 9.50A 12.75 +5.25 26 7.50 25 3465 ---- 17.00B 6.50A 17.00B 13.25 +5.50 7.75 3470 ---- 18.00B 6.75A 18.00B 14.00 +5.75 5 8.25 26 32 3475 16.00 18.75B 7.00A 14.50A 14.75 +6.25 52 8.50 3480 12.00 19.75B 7.50A 11.25A 15.25 +6.50 27 8.75 203 3485 15.00 20.50B 7.75A 20.50B 16.25 +7.00 57 9.25 1 3490 17.00 21.50B 8.00A 21.50B 17.00 +7.50 20 9.50 80 3495 ---- 22.50B 8.50A 22.50B 17.75 +7.75 10 10.00 3500 19.50 23.50B 9.00A 19.25A 18.75 +8.50 70 10.25 124 253 3505 ---- 24.75B 9.25A 24.75B 19.50 +8.75 10.75 3510 22.00 25.75B 9.75A 25.75B 20.50 +9.25 50 11.25 46 59 3515 19.00 27.00B 10.25A 20.75A 21.50 +9.75 76 11.75 3520 ---- 28.25B 10.75A 28.25B 22.50 +10.50 12.00 50 3525 ---- 29.50B 11.00A 29.50B 23.75 +11.25 12.50 3530 20.00 30.75B 11.50A 26.50B 24.75 +11.50 79 13.25 39 3535 ---- 32.00B 12.00A 32.00B 26.00 +12.25 13.75 3540 22.25 33.50B 12.75A 21.50A 27.25 +13.00 47 14.25 3 79 3545 24.75 35.00B 13.25A 35.00B 28.50 +13.75 11 14.75 3550 22.50 36.50B 13.75A 29.00A 29.75 +14.25 72 15.50 5 153 3555 ---- 38.00B 14.50A 38.00B 31.00 +15.00 16.00 124 124 3560 30.00 39.50B 15.00A 34.25B 32.50 +15.75 74 16.75 4 3565 17.50 41.00B 15.75A 41.00B 33.75 +16.25 59 17.50 3570 21.25 42.75B 16.50 42.75B 35.25 +17.00 36 18.25 54 88 3575 ---- 44.50B 17.25A 44.50B 36.75 +17.75 25 19.00 5 85 3580 22.50 46.25B 18.00A 35.00A 38.25 +18.50 28 19.75 73 242 3585 32.50 48.25B 18.75A 38.75A 40.00 +19.50 52 20.50 51 51 3590 41.75 50.00B 19.50A 41.00A 41.50 +20.25 6 21.25 205 227 3595 20.75 52.00B 20.50A 42.50A 43.25 +21.00 47 22.25 3600 22.75 54.00B 21.25A 49.00B 45.00 +22.00 157 23.00 76 438 3605 50.00 56.00B 22.25A 46.00A 46.75 +22.75 6 24.00 3 1 3610 38.25 58.00B 23.00A 48.00A 48.50 +23.50 45 25.00 1 30 3615 ---- 60.25B 24.00A 60.25B 50.50 +24.50 26.00 3 3620 41.25 62.50B 25.00A 54.50B 52.50 +25.50 144 27.00 7 36 3625 40.75 64.75B 26.25A 55.50A 54.50 +26.25 23 28.25 10 3630 40.00 67.00B 27.25A 67.00B 56.50 +27.25 6 29.25 1 104 3635 46.00 69.50B 28.25A 69.50B 58.50 +28.00 8 30.50 18 50 3640 34.50 71.75B 29.50A 71.75B 60.75 +29.00 37 31.75 95 3645 ---- 74.25B 30.50A 74.25B 63.00 +30.00 33.00 3650 61.25 77.00B 31.75A 76.75B 65.25 +31.00 31 34.25 42 433 3655 ---- 79.50B 33.25A 79.50B 67.50 +32.00 1 35.50 1 6 3660 45.50 82.25B 34.50A 43.75A 70.00 +33.25 96 36.75 20 45 3665 50.25 84.75B 35.75A 84.75B 72.25 +34.00 2 38.25 3670 51.50 87.50B 37.25A 87.50B 74.75 +35.00 149 39.75 32 362 3675 67.25 90.50B 38.75A 90.50B 77.50 +36.25 5 41.25 35 3680 45.50 93.25B 40.25A 93.25B 80.00 +37.25 11 42.75 2 23 3685 62.25 96.25B 41.75A 96.25B 82.75 +38.50 4 44.25 23 28 3690 48.00 99.25B 43.25A 58.00A 85.50 +39.75 49 45.75 2 59 3695 71.00 102.25B 44.75A 68.25A 88.25 +40.75 3 47.50 15 15 3700 52.00 105.50B 46.50A 93.25 91.00 +41.75 107 49.25 270 445 3705 83.75 108.50B 48.25A 108.50B 94.00 +43.00 2 51.00 4 25 3710 72.50 111.75B 50.00A 66.75A 97.00 +44.25 3 52.75 4 8 3715 ---- 115.00B 51.75A 115.00B 100.00 +45.50 1 54.50 9 9 3720 63.50 118.50B 53.75A 118.50B 103.25 +46.75 9 56.50 24 47 3725 ---- 121.75B 55.50A 121.75B 106.25 +47.75 1 58.50 8 8 3730 ---- 125.25B 57.50A 125.25B 109.50 +49.25 52 60.25 4 61 3735 ---- 128.75B 59.50A 128.75B 112.75 +50.25 62.50 3740 101.50 132.25B 61.50A 132.25B 116.25 +51.75 4 64.50 135 3745 ---- 136.00B 63.50A 136.00B 119.50 +52.75 1 66.75 8 14 3750 ---- 139.75B 65.75A 139.75B 123.00 +54.25 67 68.75 35 71 3755 116.25 143.50B 68.00A 143.25B 126.75 +55.75 1 71.00 3760 ---- 147.25B 70.25A 147.00B 130.25 +56.75 73.50 20 21 3765 113.25 151.00B 72.50A 151.00B 134.00 +58.25 70 75.75 36 38 3770 83.50 154.75B 74.75A 154.75B 137.75 +59.50 6 78.25 12 3775 ---- 157.00B 77.25A 157.00B 141.50 +60.75 1 80.75 3780 ---- 155.50B 79.75A 155.50B 145.25 +62.00 51 83.25 21 25 3785 ---- 155.75B 82.25A 155.75B 149.00 +63.25 85.75 1 1 3790 140.25 156.00B 84.75A 156.00B 153.00 +64.50 57 88.50 44 3795 ---- 160.00B 87.50A 155.75B 156.75 +65.75 91.00 1 3800 ---- 164.00B 90.25A 156.25B 160.75 +67.00 26 93.75 35 463 3805 ---- 168.00B 93.00A 155.00B 165.00 +68.50 96.50 3810 102.00 172.00B 95.75A 95.75A 169.00 +69.50 15 99.50 1 54 3815 ---- 176.25B 98.50A 159.25B 173.25 +71.00 102.25 2 3820 147.00 180.25B 101.50A 153.75B 177.25 +72.00 85 105.25 1 21 3825 ---- 184.50B 104.25A 159.50B 181.50 +73.25 108.25 2 1 3830 ---- 188.75B 107.25A 159.25B 185.75 +74.25 74 111.50 4 46 3835 ---- 193.00B 110.50A 155.50B 190.25 +75.75 114.50 1 1 3840 ---- 197.25B 113.50A 156.25B 194.50 +76.75 56 117.75 74 3845 ---- 201.75B 116.75A 156.25B 199.00 +78.00 121.00 1 3850 ---- 206.00B 120.00A 156.00B 203.50 +79.25 70 124.25 13 3855 ---- 210.50B 123.25A 155.25B 207.75 +80.00 1 127.75 3860 ---- 215.00B 126.50A 155.25B 212.25 +81.00 127 131.25 1 23 3865 ---- 219.25B 130.00A 156.50B 217.00 +82.25 134.75 3870 ---- 223.75B 133.50A 156.00B 221.50 +83.25 99 138.25 26 3875 ---- 228.50B 137.00A 159.75B 226.00 +84.25 141.75 3880 ---- 233.00B 140.50A 162.25B 230.75 +85.25 21 145.50 21 24 3885 ---- 237.50B 144.00A 164.50B 235.50 +86.25 149.25 1 3890 ---- 242.00B 147.75A 167.25B 240.00 +87.00 42 153.00 20 3895 ---- 246.75B 151.50A 170.25B 244.75 +88.00 156.75 3900 165.00 251.25B 155.25A 175.25B 249.50 +89.00 104 160.50 84 92 3905 ---- 256.00B 159.00A 180.50B 254.25 +89.75 164.50 1 1 3910 ---- 260.75B 166.75A 183.75B 259.00 +90.50 35 168.50 77 57 3915 ---- 265.50B 170.25A 186.25B 264.00 +91.50 172.50 1 1 3920 ---- 270.25B 176.25A 190.50B 268.75 +92.25 176.50 2 3925 ---- 275.00B ---- 196.25B 273.50 +93.00 180.50 3930 ---- 279.75B 182.50A 199.00B 278.25 +93.50 184.75 2 3935 ---- 284.50B 187.00A 203.00B 283.25 +94.25 189.00 3940 ---- 289.25B 191.25A 207.75B 288.00 +94.75 193.25 2 3945 ---- 294.00B 195.50A 213.50B 293.00 +95.50 197.50 3950 ---- 299.00B 199.50A 218.25B 297.75 +96.00 201.75 19 3955 ---- 303.75B 204.25A 223.50B 302.75 +96.50 206.25 3960 ---- 308.50B ---- 228.00B 307.75 +97.25 210.50 23 3965 ---- 313.50B 213.00A 230.00B 312.50 +97.50 215.00 3970 ---- 318.25B 217.25A 237.25B 317.50 +98.00 219.50 3975 ---- 323.00B 222.00A 240.75B 322.50 +98.50 224.00 3980 ---- 328.00B 226.25A 246.50B 327.25 +98.75 228.50 3 3985 ---- 332.75B 230.75A 249.75B 332.25 +99.00 233.25 3990 ---- 337.75B 236.00A 254.50B 337.25 +99.50 237.75 3995 ---- 342.50B 240.00A 259.25B 342.25 +99.75 242.50 4000 ---- 345.25B 242.25A 268.00B 347.25 +100.00 247.25 4010 ---- 346.50B 254.25A 272.25B 357.00 +100.50 256.50 4020 ---- 347.25B 264.25A 283.00B 367.00 +101.00 266.00 4030 ---- 350.25B 273.75A 291.25B 377.00 +101.25 275.75 4040 ---- 351.25B 283.00A 300.75B 386.75 +101.50 285.25 4050 ---- 352.00B 292.75A 310.50B 396.75 +101.75 295.00 1 4060 ---- 348.25B 302.50A 322.00B 406.75 +102.00 304.75 1 4070 ---- 348.00B 312.25A 330.25B 416.75 +102.25 314.50 1 4080 ---- 347.00B 322.00A 340.00B 426.75 +102.50 324.25 4090 ---- 352.75B 331.75A 350.00B 436.75 +102.50 334.25 1 4100 ---- 362.50B 341.75A 361.50B 446.50 +102.50 344.00 1 4110 ---- 372.50B ---- 371.50B 456.50 +102.75 353.75 4120 ---- 382.25B ---- 379.50B 466.50 +102.75 363.75 4130 ---- 392.25B ---- 391.75B 476.50 +102.75 373.75 4140 ---- 402.25B ---- 401.50B 486.50 +103.00 383.50 4150 ---- 415.75B 388.25A 415.25B 496.50 +103.00 393.50 4160 ---- 422.00B ---- 420.75B 506.50 +103.00 403.50 4170 ---- 432.00B 411.00A 429.25B 516.50 +103.25 413.25 4180 ---- 445.50B 418.25A 445.25B 526.50 +103.25 423.25 4190 ---- 455.25B 429.00A 455.00B 536.50 +103.25 433.25 4200 ---- 461.75B ---- 461.25B 546.50 +103.25 443.25 1 4210 ---- 475.50B 448.00A 475.00B 556.50 +103.25 453.25 4220 ---- 485.50B 458.00A 485.50B 566.50 +103.50 463.00 4230 ---- 495.25B 468.25A 494.75B 576.25 +103.25 473.00 4240 ---- 505.25B 478.25A 505.00B 586.25 +103.25 483.00 4250 ---- 515.25B 488.25A 515.00B 596.25 +103.25 493.00 4260 ---- 525.25B 498.00A 525.00B 606.25 +103.25 503.00 4270 ---- 535.00B 508.00A 534.50B 616.25 +103.25 513.00 4280 ---- 545.00B 518.00A 544.75B 626.25 +103.25 523.00 4290 ---- 555.00B 528.00A 554.75B 636.25 +103.25 533.00 4300 ---- 565.00B 537.75A 564.75B 646.25 +103.25 543.00 4310 ---- 575.00B 548.00A 574.75B 656.25 +103.50 552.75 4320 ---- 585.25B 557.75A 584.75B 666.25 +103.50 562.75 4330 ---- 595.00B 568.75A 594.75B 676.25 +103.50 572.75 4340 ---- 605.00B 578.75A 604.75B 686.25 +103.50 582.75 4350 ---- 615.25B 587.75A 614.75B 696.25 +103.50 592.75 4360 ---- 625.25B 597.75A 624.75B 706.25 +103.50 602.75 4370 ---- 635.25B 608.25A 634.75B 716.25 +103.50 612.75 4380 ---- 645.25B 618.25A 644.75B 726.25 +103.50 622.75 4390 ---- 655.00B 628.00A 654.50B 736.25 +103.50 632.75 4400 ---- 665.00B 637.75A 664.50B 746.25 +103.50 642.75 4410 ---- 675.00B 648.00A 674.50B 756.25 +103.50 652.75 4420 ---- 684.75B 658.50A 684.25B 766.25 +103.50 662.75 4430 ---- 694.75B 667.75A 694.25B 776.25 +103.50 672.75 4440 ---- 705.00B 677.75A 704.75B 786.00 +103.25 682.75 4450 ---- 715.00B 688.50A 714.75B 796.00 +103.25 692.75 4460 ---- 725.00B 697.75A 724.75B 806.00 +103.25 702.75 4470 ---- 735.00B 708.50A 734.75B 816.00 +103.50 712.50 4480 ---- 745.00B 717.75A 744.75B 826.00 +103.50 722.50 4490 ---- 754.75B 727.75A 754.25B 836.00 +103.50 732.50 4500 ---- 764.75B 737.75A 764.25B 846.00 +103.50 742.50 4510 ---- 774.75B 747.75A 774.25B 856.00 +103.50 752.50 4520 ---- 784.75B 757.75A 784.50B 866.00 +103.50 762.50 4530 ---- 795.00B 767.75A 794.75B 876.00 +103.50 772.50 4540 ---- 804.75B 777.50A 804.50B 886.00 +103.50 782.50 4550 ---- 814.75B 787.75A 814.50B 896.00 +103.50 792.50 4600 ---- 865.00B 838.50A 864.50B 946.00 +103.50 842.50 4650 ---- 915.00B 887.50A 914.50B 996.00 +103.50 892.50 4700 ---- 964.50B 937.50A 964.00B 1046.00 +103.50 942.50 4750 ---- 1014.50B 987.50A 1014.00B 1095.75 +103.50 992.25 4800 ---- 1064.75B 1037.50A 1064.50B 1145.75 +103.50 1042.25 4900 ---- 1164.75B 1137.50A 1164.50B 1245.75 +103.50 1142.25 5000 ---- 1264.25B 1238.25A 1264.00B 1345.75 +103.50 1242.25 5100 ---- 1364.50B 1337.25A 1364.00B 1445.50 +103.50 1342.00 5200 ---- 1464.25B 1437.25A 1463.75B 1545.50 +103.50 1442.00 5300 ---- 1564.50B 1537.25A 1564.25B 1645.50 +103.50 1542.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4974 4532 19194 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2759.75B 2733.25A 2733.25A 2651.00 -103.00 2754.00 1100 ---- 2659.75B 2633.75A 2633.75A 2551.00 -103.25 2654.25 1200 ---- 2558.50B 2533.25A 2533.25A 2451.00 -103.25 2554.25 1300 ---- 2460.00B 2433.75A 2433.75A 2351.25 -103.00 2454.25 1400 ---- 2360.00B 2333.50A 2333.50A 2251.25 -103.25 2354.50 1500 ---- 2259.50B 2233.50A 2233.50A 2151.25 -103.25 2254.50 1600 ---- 2159.25B 2133.25A 2133.25A 2051.50 -103.25 2154.75 1700 ---- 2060.00B 2033.50A 2033.50A 1951.50 -103.25 2054.75 1800 ---- 1960.25B 1933.75A 1933.75A 1851.50 -103.25 1954.75 1900 ---- 1860.00B 1833.50A 1833.50A 1751.75 -103.25 1855.00 2000 ---- 1759.25B 1733.50A 1733.50A 1651.75 -103.25 1755.00 2100 ---- 1660.75B 1633.75A 1633.75A 1552.00 -103.25 1655.25 2200 ---- 1560.50B 1534.00A 1534.00A 1452.00 -103.25 1555.25 2250 ---- 1510.00B 1483.75A 1483.75A 1402.00 -103.25 1505.25 2300 ---- 1459.50B 1433.75A 1433.75A 1352.25 -103.25 1455.50 2350 ---- 1409.50B 1384.00A 1384.00A 1302.25 -103.25 1405.50 2400 ---- 1360.75B 1334.25A 1334.25A 1252.25 -103.25 1355.50 2450 ---- 1311.00B 1284.25A 1284.25A 1202.25 -103.50 1305.75 2500 ---- 1261.00B 1234.50A 1234.50A 1152.50 -103.25 1255.75 2550 ---- 1209.75B 1184.00A 1184.00A 1102.50 -103.25 1205.75 2600 ---- 1160.25B 1134.25A 1134.25A 1052.50 -103.50 1156.00 2650 ---- 1111.25B 1084.50A 1084.50A 1002.75 -103.25 1106.00 2700 ---- 1061.25B 1034.25A 1034.25A 952.75 -103.25 1056.00 2750 ---- 1010.00B 984.75A 984.75A 903.00 -103.25 1006.25 2800 ---- 961.25B 934.50A 934.50A 853.00 -103.25 956.25 2850 ---- 911.50B 884.75A 884.75A 803.25 -103.25 906.50 2900 ---- 861.75B 834.75A 834.75A 753.50 -103.25 856.75 2950 ---- 810.50B 785.25A 785.25A 703.50 -103.50 807.00 2960 ---- ---- 779.00A 779.00A 693.75 -103.25 797.00 2970 ---- ---- 769.00A 769.00A 683.75 -103.25 787.00 2980 ---- ---- 759.00A 759.00A 673.75 -103.25 777.00 2990 ---- 768.75B 749.00A 749.00A 663.75 -103.25 767.00 3000 ---- 762.00B 735.25A 735.25A 653.75 -103.50 757.25 3010 ---- ---- 729.00A 729.00A 644.00 -103.25 747.25 3020 ---- 739.00B 719.25A 719.25A 634.00 -103.25 737.25 3030 ---- 729.00B 709.25A 709.25A 624.00 -103.25 727.25 3040 ---- 719.00B 699.25A 699.25A 614.00 -103.25 717.25 3050 ---- 712.00B 686.00A 686.00A 604.00 -103.50 707.50 3060 ---- ---- 679.25A 679.25A 594.25 -103.25 697.50 3070 ---- ---- 669.50A 669.50A 584.25 -103.25 687.50 3080 ---- 679.25B 659.50A 659.50A 574.25 -103.25 677.50 3090 ---- 669.25B 649.50A 649.50A 564.25 -103.50 667.75 3100 ---- 661.75B 635.75A 635.75A 554.50 -103.25 657.75 3110 ---- ---- 629.50A 629.50A 544.50 -103.25 647.75 3120 ---- ---- 619.75A 619.75A 534.50 -103.25 637.75 3130 ---- ---- 609.75A 609.75A 524.75 -103.25 628.00 3140 ---- ---- 599.75A 599.75A 514.75 -103.25 618.00 3150 ---- 612.75B 586.00A 586.00A 504.75 -103.25 608.00 3160 ---- ---- 580.00A 580.00A 495.00 -103.25 598.25 3170 ---- ---- 570.00A 570.00A 485.00 -103.25 588.25 3180 ---- 579.75B 560.00A 560.00A 475.25 -103.00 578.25 3190 ---- ---- 553.00A 553.00A 465.25 -103.25 568.50 3200 ---- 563.25B 536.25A 536.25A 455.50 -103.00 558.50 3210 ---- 550.00B 533.25A 533.25A 445.50 -103.00 548.50 3220 ---- ---- 520.50A 520.50A 435.75 -103.00 538.75 3230 ---- ---- 510.50A 510.50A 425.75 -103.00 528.75 3240 ---- 520.25B 502.75A 502.75A 416.00 -103.00 519.00 3250 ---- 513.50B 487.00A 487.00A 406.00 -103.00 509.00 3260 ---- 500.50B 480.75A 480.75A 396.25 -103.00 499.25 3270 ---- ---- 471.00A 471.00A 386.50 -102.75 489.25 3280 ---- 480.50B 376.00A 376.00A 376.75 -102.75 479.50 3290 ---- 471.00B 366.00A 366.00A 367.00 -102.50 469.50 3300 ---- 464.00B 356.25A 356.25A 357.25 -102.50 459.75 3310 ---- 451.25B 346.25A 346.25A 347.50 -102.50 450.00 3320 ---- 441.50B 336.50A 336.50A 337.75 -102.25 440.00 3330 ---- 431.75B 326.75A 326.75A 328.25 -102.00 430.25 3340 ---- ---- 317.25A 317.25A 318.75 -101.75 420.50 3350 ---- 415.00B 307.50A 307.50A 309.00 -101.75 410.75 3360 ---- 402.50B 298.00A 298.00A 299.50 -101.50 401.00 3370 ---- 392.75B 288.50A 288.50A 290.25 -101.00 391.25 3380 ---- ---- 279.00A 279.00A 280.75 -101.00 381.75 3385 ---- ---- ---- 274.25A 276.00 UNCH ---- 3390 ---- ---- 269.50A 269.50A 271.50 -100.50 372.00 3395 ---- ---- ---- 264.75A 266.75 UNCH ---- 3400 ---- 366.75B 260.25A 260.25A 262.25 -100.00 362.25 3405 ---- ---- ---- 255.50A 257.75 UNCH ---- 3410 ---- ---- 251.00A 251.00A 253.00 -99.75 352.75 3415 ---- ---- ---- 246.50A 248.50 UNCH ---- 3420 ---- ---- 242.00A 242.00A 244.00 -99.25 343.25 3425 ---- 339.50B 237.50A 237.50A 239.50 -99.00 338.50 3430 ---- 335.00B 233.00A 233.00A 235.00 -98.75 333.75 3435 ---- ---- 228.50A 228.50A 230.50 -98.50 329.00 3440 ---- ---- 224.00A 224.00A 226.25 -98.00 324.25 3445 ---- ---- 219.50A 219.50A 221.75 -97.75 319.50 3450 ---- 318.75B 215.25A 215.25A 217.25 -97.50 314.75 3455 ---- ---- 210.75A 210.75A 213.00 -97.25 310.25 3460 ---- 306.75B 206.50A 206.50A 208.75 -96.75 305.50 3465 ---- ---- 202.25A 202.25A 204.50 -96.25 300.75 3470 ---- ---- 197.75A 197.75A 200.25 -96.00 296.25 3475 ---- ---- 193.75A 193.75A 196.00 -95.50 291.50 3480 ---- 288.00B 176.00A 176.00A 191.75 -95.25 287.00 3485 ---- ---- 172.00A 172.00A 187.50 -94.75 282.25 3490 ---- 279.00B 168.00A 168.00A 183.50 -94.25 277.75 3495 ---- ---- 164.00A 164.00A 179.25 -94.00 273.25 3500 ---- 271.75B 160.25A 160.25A 175.25 -93.25 268.50 3505 ---- 265.25B 156.25A 156.25A 171.25 -92.75 264.00 3510 ---- ---- 152.50A 152.50A 167.25 -92.25 259.50 3515 ---- ---- 148.75A 148.75A 163.25 -91.75 255.00 3520 ---- 251.75B 145.00A 145.00A 159.50 -91.00 250.50 3525 152.50 247.50B 141.25A 157.00B 155.50 -90.75 1 246.25 3530 ---- 243.00B 137.75A 137.75A 151.75 -90.00 241.75 3535 ---- 238.75B 134.00A 134.00A 148.00 -89.25 237.25 3540 ---- 234.25B 130.50A 130.50A 144.25 -88.75 233.00 3545 ---- 230.00B 127.00A 127.00A 140.50 -88.00 228.50 3550 ---- 225.50B 123.50A 123.50A 136.75 -87.50 224.25 3555 ---- 221.25B 120.00A 120.00A 133.00 -87.00 220.00 3560 ---- 217.00B 116.75A 116.75A 129.50 -86.00 215.50 3565 ---- 212.75B 113.25A 113.25A 126.00 -85.25 211.25 3570 ---- 208.25B 110.00A 110.00A 122.50 -84.50 207.00 3575 137.25 204.00B 106.75A 106.75A 119.00 -84.00 1 203.00 3580 ---- 199.75B 103.50A 103.50A 115.50 -83.25 198.75 3585 ---- 196.25B 100.50A 100.50A 112.00 -82.50 194.50 1 3590 ---- 191.50B 97.25A 97.25A 108.75 -81.75 190.50 3595 122.50 188.25B 94.25A 94.25A 105.50 -81.00 2 186.50 3600 105.50 187.00B 91.25A 91.25A 102.25 -80.00 10 182.25 2 3605 ---- 183.00B 88.25A 88.25A 99.00 -79.25 178.25 3610 114.75 179.00B 85.50A 85.50A 96.00 -78.25 2 174.25 3615 ---- 175.00B 82.50A 82.50A 92.75 -77.75 170.50 3620 109.75 171.00B 79.75A 79.75A 89.75 -76.75 1 166.50 1 1 3625 ---- 167.00B 77.00A 77.00A 86.75 -75.75 162.50 3630 99.75 163.25B 74.25A 74.25A 83.75 -75.00 2 158.75 3635 ---- 159.50B 71.75A 71.75A 81.00 -74.00 155.00 3640 ---- 155.50B 69.00A 69.00A 78.00 -73.25 151.25 3645 68.25 151.75B 66.50A 66.50A 75.25 -72.25 17 147.50 3650 ---- 148.00B 64.00A 64.00A 72.50 -71.25 143.75 1 1 3655 ---- 144.50B 61.75A 61.75A 69.75 -70.25 140.00 1 3660 ---- 140.75B 59.25A 59.25A 67.25 -69.25 136.50 1 1 3665 ---- 137.00B 57.00A 57.00A 64.75 -68.25 133.00 1 1 3670 ---- 133.50B 54.75A 54.75A 62.00 -67.50 129.50 3675 59.25 130.00B 52.50A 62.25B 59.75 -66.25 12 126.00 3680 ---- 126.50B 50.25A 50.25A 57.25 -65.25 122.50 1 3685 67.50 123.00B 48.25A 69.00B 55.00 -64.00 22 119.00 3690 ---- 119.75B 46.25A 46.25A 52.50 -63.25 115.75 3695 ---- 116.25B 44.25A 44.25A 50.50 -62.00 112.50 1 1 3700 ---- 113.00B 42.25A 42.25A 48.25 -61.00 109.25 2 2 3705 ---- 109.75B 40.25A 40.25A 46.00 -60.00 106.00 1 1 3710 ---- 106.50B 38.50A 38.50A 44.00 -58.75 102.75 1 1 3715 ---- 103.25B 36.75A 36.75A 42.00 -57.50 99.50 3720 40.75 100.25B 35.00A 37.75A 40.00 -56.50 15 96.50 1 1 3725 ---- 97.00B 33.25A 33.25A 38.25 -55.25 93.50 3730 ---- 94.00B 31.75A 31.75A 36.50 -54.00 90.50 3735 ---- 91.00B 30.25A 30.25A 34.50 -53.00 87.50 3740 48.75 88.25B 28.75A 49.75B 33.00 -51.75 2 84.75 3745 44.50 85.25B 27.25A 27.25A 31.25 -50.75 2 82.00 1 1 3750 44.25 82.50B 25.75A 25.75A 29.75 -49.25 69 79.00 2 2 3755 ---- 79.75B 24.50A 24.50A 28.00 -48.25 76.25 3760 ---- 77.00B 23.25A 23.25A 26.50 -47.25 73.75 1 17 3765 ---- 74.25B 22.00A 22.00A 25.25 -45.75 71.00 1 1 3770 ---- 71.50B 20.75A 20.75A 23.75 -44.75 68.50 7 3775 35.50 69.00B 19.50A 36.25B 22.50 -43.50 2 66.00 3780 ---- 66.25B 18.50A 18.50A 21.25 -42.25 63.50 4 4 3785 ---- 63.75B 17.50A 17.50A 20.00 -41.00 1 61.00 4 21 3790 36.00 61.50B 16.50A 36.25B 18.75 -40.00 4 58.75 12 12 3795 ---- 59.00B 15.50A 15.50A 17.75 -38.50 56.25 3 25 3800 34.25 56.75B 14.50A 27.00B 16.75 -37.25 11 54.00 16 16 3805 30.75 54.50B 13.50A 32.00B 15.75 -36.00 2 51.75 22 22 3810 ---- 52.25B 12.75A 12.75A 14.75 -35.00 2 49.75 61 3815 ---- 50.00B 12.00A 12.00A 13.75 -33.75 47.50 17 3820 ---- 47.75B 11.25A 11.25A 13.00 -32.50 45.50 4 4 3825 ---- 45.75B 10.50A 10.50A 12.00 -31.50 43.50 3830 38.00 43.75B 9.75A 43.75B 11.25 -30.25 1 41.50 2 3835 15.00 41.75B 9.25A 15.50B 10.50 -29.25 1 39.75 5 3840 ---- 39.75B 8.50A 8.50A 9.75 -28.00 2 37.75 3845 ---- 38.00B 8.00A 8.00A 9.25 -26.75 36.00 3850 26.00 36.25B 7.50A 7.50A 8.50 -25.75 1 34.25 8 8 3855 ---- 34.50B 7.00A 7.00A 8.00 -24.50 32.50 14 14 3860 ---- 32.75B 6.50A 6.50A 7.50 -23.50 31.00 2 28 3865 ---- 31.00B 6.00A 6.00A 6.75 -22.75 29.50 3870 ---- 29.50B 5.75A 5.75A 6.25 -21.50 27.75 3875 ---- 28.00B 5.25A 5.25A 6.00 -20.50 26.50 3880 ---- 26.50B 4.85A 4.85A 5.50 -19.50 25.00 2 2 3885 ---- 25.00B 4.50A 4.50A 5.00 -18.50 23.50 25 3890 ---- 23.50B 4.20A 4.20A 4.70 -17.55 22.25 3895 ---- 22.25B 3.90A 3.90A 4.35 -16.65 21.00 3900 ---- 21.00B 3.65A 3.65A 4.05 -15.70 19.75 5 6 3905 9.75 19.75B 3.35A 10.25B 3.75 -15.00 1 18.75 3910 7.25 18.50B 3.15A 3.15A 3.45 -14.05 1 17.50 1 3915 ---- 17.50B 2.90A 2.90A 3.20 -13.30 16.50 3920 6.00 16.50B 2.70A 2.70A 2.95 -12.55 1 15.50 20 3925 ---- 15.25B 2.50A 2.50A 2.75 -11.75 14.50 3930 ---- 14.50B 2.35A 2.35A 2.50 -11.25 13.75 3935 ---- 13.50B 2.15A 2.15A 2.35 -10.40 12.75 3940 ---- 12.50B 2.00A 2.00A 2.15 -9.85 42 12.00 3945 ---- 11.75B 1.85A 1.85A 2.00 -9.25 11.25 3950 ---- 11.00B 1.75A 1.75A 1.85 -8.65 10.50 3955 ---- 10.25B 1.60A 1.60A 1.70 -8.05 9.75 3960 ---- 9.50B 1.50A 1.50A 1.60 -7.65 9.25 3965 ---- 8.75B 1.40A 1.40A 1.50 -7.00 8.50 3970 ---- 8.25B 1.30A 1.30A 1.35 -6.65 8.00 3975 ---- 7.75B 1.25A 1.25A 1.30 -6.20 7.50 3980 ---- ---- 1.15A 1.15A 1.20 -5.80 7.00 3985 ---- ---- 1.10A 1.10A 1.10 -5.40 6.50 3990 ---- ---- 1.00A 1.00A 1.05 -4.95 6.00 44 44 3995 ---- ---- .95A .95A .95 -4.80 5.75 4000 ---- ---- .90A .90A .90 -4.35 5.25 4010 ---- ---- .80A .80A .80 -3.80 4.60 1 1 4020 ---- ---- .70A .70A .70 -3.30 4.00 4030 ---- ---- .65A .65A .65 -2.80 3.45 15 17 4040 ---- ---- .55A .55A .55 -2.45 3.00 4050 ---- ---- .50A .50A .50 -2.15 2.65 4060 ---- ---- .50A .50A .45 -1.85 2.30 4070 ---- ---- .45A .45A .40 -1.60 2.00 4080 ---- ---- .40A .40A .35 -1.40 1.75 4090 ---- ---- .35A .35A .35 -1.20 1.55 4100 ---- ---- .35A .35A .30 -1.05 1.35 4110 ---- ---- .30A .30A .25 -.95 1.20 4120 ---- ---- .30A .30A .25 -.80 1.05 4130 ---- ---- .25A .25A .25 -.65 .90 4140 ---- ---- .25A .25A .20 -.60 .80 4150 ---- ---- .25A .25A .20 -.50 .70 1 60 4160 ---- ---- .20A .20A .15 -.50 .65 4170 ---- ---- .20A .20A .15 -.40 .55 4180 ---- ---- .20A .20A .15 -.35 .50 4200 ---- ---- .20A .20A .10 -.30 .40 4250 ---- ---- .15A .15A .05 -.15 .20 4300 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2958.75B 2932.75A 2932.75A 2850.75 -103.25 2954.00 900 ---- 2859.00B 2833.00A 2833.00A 2750.75 -103.25 2854.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 172 458 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- .10B ---- .10B .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- .15B ---- .15B .15 +.05 .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- .20B ---- .20B .20 +.05 .15 2500 ---- .25B ---- .25B .20 UNCH .20 2550 ---- .30B .20A .20A .25 UNCH .25 2600 ---- .35B ---- .35B .30 +.05 .25 2650 .45 .45 .45 .40A .35 +.05 1 .30 2700 ---- .55B .35A .35A .40 UNCH .40 1 2750 ---- .60B .40A .40A .50 +.05 .45 2800 ---- .75B .45A .45A .60 +.05 .55 2850 .45 .85B .45 .85B .70 +.05 334 .65 2900 .95 1.00B .60A .85A .80 UNCH 1 .80 1 1 2950 ---- 1.20B .70A .70A .95 UNCH .95 2 2 2960 ---- 1.25B .75A .75A 1.00 +.05 .95 1 1 2970 .85 1.30B .75A 1.30B 1.05 +.05 1 1.00 1 1 2980 ---- 1.30B .75A .75A 1.10 +.05 1.05 2990 .85 1.35B .80A 1.35B 1.10 UNCH 1 1.10 3000 ---- 1.40B .85A .85A 1.15 +.05 1.10 3010 ---- 1.45B .85A .85A 1.20 +.05 1.15 1 1 3020 .80 1.50B .80 1.50B 1.25 +.05 2 1.20 9 9 3030 ---- 1.55B .90A .90A 1.30 +.05 1.25 3040 ---- 1.60B .95A .95A 1.35 +.05 1.30 1 1 3050 ---- 1.70B 1.00A 1.00A 1.40 +.05 1.35 1 1 3060 ---- 1.75B 1.00A 1.00A 1.45 +.05 1.40 3070 ---- 1.80B 1.05A 1.05A 1.50 +.05 1.45 1 1 3080 ---- 1.85B 1.10A 1.10A 1.55 +.05 1.50 3090 ---- 1.95B 1.15A 1.15A 1.60 +.05 1.55 3100 1.65 2.00B 1.20A 2.00B 1.70 +.10 2 1.60 20 44 3110 ---- 2.05B 1.25A 1.25A 1.75 +.05 1.70 3120 ---- 2.15B 1.30A 1.30A 1.80 +.05 1.75 429 3130 ---- 2.25B 1.35A 1.35A 1.90 +.10 1.80 3140 ---- 2.30B 1.40A 1.40A 1.95 +.10 1.85 3150 2.05 2.40B 1.45A 2.40B 2.05 +.10 7 1.95 113 200 3160 ---- 2.50B 1.50A 1.50A 2.15 +.15 2.00 3170 2.55 2.60B 1.55A 2.60B 2.25 +.20 1 2.05 3180 ---- 2.70B 1.60A 1.60A 2.35 +.20 2.15 10 3190 ---- 2.80B 1.65A 1.65A 2.45 +.20 2.25 110 110 3200 ---- 2.95B 1.75A 1.75A 2.55 +.25 2.30 20 20 3210 ---- 3.10B 1.80A 1.80A 2.65 +.25 2.40 95 95 3220 ---- 3.25B 1.90A 1.90A 2.80 +.30 3 2.50 3230 ---- 3.45B 1.95A 1.95A 2.90 +.30 2.60 115 115 3240 ---- 3.65B 2.05A 2.05A 3.05 +.35 2.70 3250 2.90 3.85B 2.15A 3.85B 3.25 +.45 10 2.80 3 3 3260 ---- 4.10B 2.25A 2.25A 3.40 +.50 2.90 3 3 3270 2.80 4.35B 2.35A 2.70A 3.60 +.60 2 3.00 7 7 3280 ---- 4.65B 2.45A 2.45A 3.80 +.65 3.15 6 6 3290 ---- 5.00B 2.55A 2.55A 4.05 +.75 3 3.30 3300 3.95 5.25B 2.70A 5.25B 4.30 +.85 5 3.45 3310 ---- 5.75B 2.85A 2.85A 4.60 +1.00 3.60 3320 ---- 6.00B 3.00A 3.00A 4.90 +1.10 3.80 3330 ---- 6.50B 3.15A 6.50B 5.25 +1.30 3.95 6 6 3340 ---- 7.25B 3.35A 7.25B 5.75 +1.55 4.20 3350 ---- 7.75B 3.55A 7.75B 6.00 +1.60 4.40 3360 ---- 8.25B 3.75A 8.25B 6.50 +1.85 4.65 3370 6.00 9.00B 4.00A 9.00B 7.25 +2.30 1 4.95 3380 ---- 9.75B 4.25A 9.75B 7.75 +2.50 5.25 3385 ---- ---- ---- 4.60A 8.00 UNCH ---- 3390 10.00 10.75B 4.55A 10.75B 8.50 +3.00 54 5.50 3395 ---- ---- ---- 4.90A 8.75 UNCH ---- 3400 6.00 11.75B 4.85A 11.75B 9.25 +3.25 3 6.00 10 10 3405 ---- ---- ---- 5.25A 9.50 UNCH ---- 3410 ---- 12.75B 5.25A 12.75B 10.00 +3.75 6.25 3415 ---- ---- ---- 5.75A 10.50 UNCH ---- 3420 ---- 13.75B 5.75A 13.75B 11.00 +4.25 6.75 3425 ---- 14.50B 6.00A 14.50B 11.50 +4.50 7.00 3430 ---- 15.00B 6.25A 15.00B 12.00 +4.75 7.25 3435 ---- 15.75B 6.50A 15.75B 12.50 +5.00 7.50 2 2 3440 ---- 16.50B 6.75A 16.50B 13.00 +5.25 7.75 1 1 3445 ---- 17.00B 7.00A 17.00B 13.75 +5.75 8.00 1 1 3450 ---- 17.75B 7.25A 17.75B 14.25 +5.75 8.50 5 129 3455 ---- 18.75B 7.50A 18.75B 15.00 +6.25 8.75 3460 ---- 19.50B 7.75A 19.50B 15.75 +6.75 9.00 3465 ---- 20.25B 8.25A 20.25B 16.25 +7.00 9.25 3470 ---- 21.25B 8.50A 21.25B 17.00 +7.25 9.75 3475 ---- 22.00B 8.75A 22.00B 17.75 +7.75 10.00 3480 ---- 23.00B 9.25A 23.00B 18.75 +8.25 10.50 3485 ---- 24.00B 9.50A 24.00B 19.50 +8.75 10.75 3490 ---- 25.00B 10.00A 25.00B 20.25 +9.00 11.25 3495 ---- 26.00B 10.50A 26.00B 21.25 +9.50 11.75 3500 21.75 27.25B 10.75A 27.25B 22.25 +10.25 74 12.00 1 3505 23.75 28.25B 11.25A 28.25B 23.25 +10.75 4 12.50 3510 ---- 29.50B 11.75A 29.50B 24.25 +11.25 13.00 3515 ---- 30.75B 12.25A 30.75B 25.25 +11.75 13.50 3520 18.25 32.00B 12.75A 32.00B 26.25 +12.25 54 14.00 2 2 3525 ---- 33.25B 13.25A 33.25B 27.50 +13.00 14.50 3530 ---- 34.50B 13.75A 34.50B 28.50 +13.25 15.25 3535 32.25 36.00B 14.25A 29.00A 29.75 +14.00 18 15.75 3540 ---- 37.50B 15.00A 37.50B 31.00 +14.75 1 16.25 1 1 3545 25.50 38.75B 15.50A 38.75B 32.25 +15.25 13 17.00 3550 22.25 40.50B 16.25A 40.50B 33.50 +15.75 91 17.75 11 5 3555 25.50 42.00B 16.75A 22.50A 35.00 +16.75 5 18.25 3560 ---- 43.50B 17.50A 43.50B 36.25 +17.25 19.00 3565 ---- 45.25B 18.25A 45.25B 37.75 +18.00 19.75 3570 40.00 47.00B 19.00A 41.50B 39.25 +18.75 35 20.50 3575 ---- 48.75B 19.75A 48.75B 40.75 +19.50 21.25 3580 ---- 50.50B 20.50A 50.50B 42.25 +20.00 22.25 3585 32.25 52.25B 21.25A 28.50A 44.00 +21.00 5 23.00 3590 41.50 54.25B 22.25A 54.25B 45.50 +21.50 2 24.00 4 2 3595 ---- 56.00B 23.00A 56.00B 47.25 +22.50 24.75 3600 ---- 58.00B 24.00A 58.00B 49.00 +23.25 126 25.75 3605 45.25 60.25B 25.00A 60.25B 50.75 +24.00 2 26.75 3610 56.50 62.25B 26.00A 53.75A 52.75 +25.00 13 27.75 3615 ---- 64.50B 27.00A 64.50B 54.50 +25.75 28.75 3620 ---- 66.50B 28.00A 66.50B 56.50 +26.75 1 29.75 3625 ---- 68.75B 29.00A 68.75B 58.50 +27.50 31.00 3630 41.75 71.25B 30.25A 56.00A 60.50 +28.25 8 32.25 3635 57.75 73.50B 31.25A 47.75A 62.75 +29.50 2 33.25 3640 54.25 76.00B 32.50A 53.25A 64.75 +30.25 2 34.50 3645 61.75 78.25B 33.75A 69.00B 67.00 +31.25 3 35.75 3650 ---- 80.75B 35.00A 80.75B 69.25 +32.25 31 37.00 3655 ---- 83.50B 36.25A 83.50B 71.50 +33.00 38.50 9 9 3660 58.75 86.00B 37.75A 72.50A 74.00 +34.25 4 39.75 3665 ---- 88.75B 39.00A 88.75B 76.25 +35.00 41.25 3670 63.00 91.50B 40.50A 61.00A 78.75 +36.00 2 42.75 3675 ---- 94.25B 42.00A 94.25B 81.50 +37.25 1 44.25 3680 ---- 97.00B 43.50A 97.00B 84.00 +38.25 45.75 3685 75.50 100.00B 45.00A 73.00A 86.50 +39.00 10 47.50 3690 ---- 103.00B 46.50A 103.00B 89.25 +40.25 49.00 3695 ---- 106.00B 48.25A 106.00B 92.00 +41.25 50.75 26 3700 77.25 109.00B 50.00A 74.25A 95.00 +42.50 73 52.50 2 2 3705 ---- 112.00B 51.50A 112.00B 97.75 +43.50 54.25 27 3710 ---- 115.25B 53.50A 115.25B 100.75 +44.75 56.00 3715 ---- 118.50B 55.25A 118.50B 103.75 +45.75 58.00 3720 ---- 121.75B 57.00A 121.75B 106.75 +47.00 59.75 3725 95.75 125.00B 59.00A 87.00A 110.00 +48.25 1 61.75 3730 ---- 128.50B 61.00A 128.50B 113.00 +49.25 63.75 3735 ---- 132.00B 63.00A 132.00B 116.25 +50.50 65.75 3740 ---- 135.50B 65.00A 135.50B 119.50 +51.50 68.00 3745 ---- 139.00B 67.00A 139.00B 123.00 +52.75 70.25 3750 ---- 142.50B 69.25A 142.50B 126.25 +54.00 72.25 3755 ---- 146.25B 71.50A 146.25B 129.75 +55.25 74.50 21 23 3760 75.75 150.00B 73.75A 150.00B 133.25 +56.25 3 77.00 15 3765 ---- 153.75B 76.00A 153.75B 136.75 +57.50 79.25 4 16 3770 ---- 157.50B 78.25A 157.50B 140.50 +58.75 81.75 17 17 3775 ---- 161.25B 80.75A 161.25B 144.25 +60.00 84.25 1 20 3780 ---- 165.25B 83.00A 165.25B 147.75 +61.00 86.75 2 7 3785 ---- 165.75B 85.50A 164.50B 151.75 +62.50 89.25 8 46 3790 ---- 164.25B 88.25A 164.25B 155.50 +63.50 92.00 16 21 3795 ---- 164.50B 90.75A 164.50B 159.25 +64.75 94.50 3800 ---- 166.25B 93.50A 163.75B 163.25 +66.00 140 97.25 18 17 3805 ---- 170.25B 96.25A 164.50B 167.25 +67.25 100.00 3 4 3810 ---- 174.25B 99.00A 164.50B 171.25 +68.25 103.00 2 3815 ---- 178.25B 101.75A 163.00B 175.50 +69.75 105.75 2 4 3820 ---- 182.50B 104.75A 166.75B 179.50 +70.75 108.75 2 3 3825 ---- 186.50B 107.50A 168.25B 183.75 +72.00 111.75 1 2 3830 ---- 190.50B 110.50A 167.50B 188.00 +73.25 114.75 2 2 3835 ---- 195.00B 113.50A 167.75B 192.25 +74.50 117.75 1 1 3840 ---- 199.00B 116.75A 164.75B 196.50 +75.50 121.00 2 3845 ---- 203.50B 119.75A 162.25B 200.75 +76.50 124.25 3850 ---- 207.75B 123.00A 164.75B 205.00 +77.50 127.50 1 3855 ---- 212.00B 126.25A 164.00B 209.50 +78.75 130.75 1 3860 ---- 216.50B 129.50A 163.75B 214.00 +80.00 134.00 3865 ---- 220.75B 132.75A 163.50B 218.50 +81.00 137.50 3870 ---- 225.25B 136.25A 164.75B 223.00 +82.00 141.00 3875 ---- 229.75B 139.75A 166.75B 227.50 +83.00 144.50 3880 ---- 234.25B 143.25A 166.50B 232.00 +84.00 148.00 3885 ---- 238.75B 146.75A 169.75B 236.50 +84.75 151.75 1 3890 ---- 243.25B 150.50A 170.50B 241.25 +85.75 155.50 3895 ---- 247.75B 154.00A 172.75B 246.00 +86.75 159.25 3900 ---- 252.50B 157.75A 177.50B 250.50 +87.50 163.00 3905 ---- 257.00B 161.50A 179.75B 255.25 +88.50 166.75 1 1 3910 ---- 261.75B 165.25A 183.75B 260.00 +89.25 170.75 3915 ---- 266.25B 173.00A 189.00B 264.75 +90.25 174.50 3920 ---- 271.00B 176.50A 193.25B 269.50 +91.00 178.50 3925 ---- 275.50B 181.00A 196.00B 274.25 +91.50 182.75 3930 ---- 280.50B 185.00A 201.50B 279.00 +92.25 186.75 3935 ---- 285.00B 188.75A 205.75B 283.75 +92.75 191.00 3940 ---- 289.75B 193.00A 208.75B 288.75 +93.75 195.00 3945 ---- 294.50B ---- 213.00B 293.50 +94.25 199.25 3950 ---- 299.25B 199.00A 223.00B 298.25 +94.75 203.50 3955 ---- 304.25B 205.75A 224.50B 303.25 +95.50 207.75 3960 ---- 309.00B 210.00A 226.25B 308.00 +95.75 212.25 3965 ---- 313.75B ---- 232.75B 313.00 +96.50 216.50 3970 ---- 318.50B 219.00A 235.00B 317.75 +96.75 221.00 3975 ---- 323.25B ---- 242.50B 322.75 +97.25 225.50 3980 ---- 328.25B 228.00A 247.00B 327.75 +97.75 230.00 3985 ---- 333.00B 232.25A 241.50B 332.50 +98.00 234.50 3990 ---- 337.75B 237.00A 253.25B 337.50 +98.50 239.00 3995 ---- 342.75B 241.75A 250.00B 342.50 +98.75 243.75 4000 ---- 345.50B 243.50A 268.50B 347.25 +99.00 248.25 4010 ---- 346.75B 255.50A 273.50B 357.25 +99.75 257.50 4020 ---- 347.25B 264.75A 282.50B 367.25 +100.25 267.00 4030 ---- 350.25B 274.25A 291.00B 377.00 +100.50 276.50 4040 ---- 351.50B 284.00A 298.50B 387.00 +101.00 286.00 4050 ---- 352.00B 290.75A 316.00B 397.00 +101.50 295.50 4060 ---- 348.25B 303.25A 323.00B 406.75 +101.50 305.25 4070 ---- 348.00B 313.00A 329.00B 416.75 +101.75 315.00 4080 ---- 347.25B ---- 339.50B 426.75 +102.00 324.75 4090 ---- 352.50B ---- 349.50B 436.75 +102.25 334.50 4100 ---- 365.50B 339.50A 365.25B 446.75 +102.50 344.25 4110 ---- 372.00B 352.25A 372.00B 456.50 +102.50 354.00 4120 ---- 382.00B 362.25A 379.00B 466.50 +102.50 364.00 4130 ---- 392.00B ---- 389.00B 476.50 +102.75 373.75 4140 ---- 401.00B ---- 398.00B 486.50 +102.75 383.75 4150 ---- 415.50B 388.75A 415.00B 496.50 +103.00 393.50 4160 ---- 421.50B 401.75A 418.50B 506.50 +103.00 403.50 4170 ---- 431.50B ---- 429.25B 516.50 +103.00 413.50 4180 ---- 444.75B 418.50A 444.50B 526.50 +103.25 423.25 4200 ---- 465.00B 439.25A 464.50B 546.50 +103.25 443.25 4250 ---- 515.00B 489.00A 514.50B 596.25 +103.25 493.00 4300 ---- 564.75B 538.75A 564.25B 646.25 +103.50 542.75 4350 ---- 615.00B 588.25A 614.50B 696.25 +103.50 592.75 4400 ---- 665.00B 638.75A 664.50B 746.00 +103.25 642.75 4500 ---- 764.50B 738.50A 764.00B 846.00 +103.50 742.50 4600 ---- 864.75B 839.00A 864.25B 946.00 +103.50 842.50 4700 ---- 964.50B 939.00A 964.00B 1045.75 +103.50 942.25 4800 ---- 1064.25B 1037.75A 1063.75B 1145.75 +103.50 1042.25 4900 ---- 1164.50B 1138.25A 1164.00B 1245.75 +103.50 1142.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1155 665 1489 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2759.75B 2732.50A 2732.50A 2650.75 -103.00 2753.75 1100 ---- 2659.75B 2632.50A 2632.50A 2550.75 -103.25 2654.00 1200 ---- 2559.75B 2533.00A 2533.00A 2451.00 -103.00 2554.00 1300 ---- 2460.00B 2433.00A 2433.00A 2351.00 -103.25 2454.25 1400 ---- 2360.25B 2332.75A 2332.75A 2251.00 -103.25 2354.25 1500 ---- 2259.75B 2233.00A 2233.00A 2151.25 -103.25 2254.50 1600 ---- 2160.25B 2133.00A 2133.00A 2051.25 -103.25 2154.50 1700 ---- 2060.25B 2033.00A 2033.00A 1951.25 -103.25 2054.50 1800 ---- 1960.25B 1933.75A 1933.75A 1851.50 -103.25 1954.75 1900 ---- 1860.50B 1813.75A 1813.75A 1751.50 -103.25 1854.75 2000 ---- 1760.50B 1710.50A 1710.50A 1651.75 -103.25 1755.00 2100 ---- 1659.75B 1610.25A 1610.25A 1551.75 -103.25 1655.00 2200 ---- 1560.00B 1510.25A 1510.25A 1452.00 -103.25 1555.25 2250 ---- 1510.75B 1460.25A 1460.25A 1402.00 -103.25 1505.25 2300 ---- 1460.75B 1410.25A 1410.25A 1352.00 -103.25 1455.25 2350 ---- 1410.75B 1360.25A 1360.25A 1302.25 -103.25 1405.50 2400 ---- 1360.00B 1310.25A 1310.25A 1252.25 -103.25 1355.50 2450 ---- 1310.75B 1260.25A 1260.25A 1202.25 -103.25 1305.50 2500 ---- 1261.00B 1210.25A 1210.25A 1152.50 -103.25 1255.75 2550 ---- 1211.25B 1160.25A 1160.25A 1102.50 -103.25 1205.75 2600 ---- 1161.25B 1110.25A 1110.25A 1052.75 -103.25 1156.00 2650 ---- 1111.25B 1060.25A 1060.25A 1002.75 -103.25 1106.00 2700 ---- 1061.50B 1010.25A 1010.25A 953.00 -103.25 1056.25 2750 ---- 1011.75B 960.25A 960.25A 903.00 -103.25 1006.25 2800 ---- 961.75B 910.25A 910.25A 853.25 -103.25 956.50 2850 ---- 911.75B 860.50A 860.50A 803.50 -103.25 906.75 2880 ---- ---- 830.50A 830.50A 773.50 -103.25 876.75 2890 ---- 869.25B 820.50A 820.50A 763.50 -103.25 866.75 2900 ---- 862.00B 810.50A 810.50A 753.50 -103.25 856.75 2910 ---- ---- 800.50A 800.50A 743.75 -103.25 847.00 2920 ---- 839.25B 790.50A 790.50A 733.75 -103.25 837.00 2930 ---- 829.25B 780.50A 780.50A 723.75 -103.25 827.00 2940 ---- 819.25B 770.75A 770.75A 713.75 -103.25 817.00 2950 ---- 812.25B 760.75A 760.75A 703.75 -103.25 807.00 2960 ---- ---- 750.75A 750.75A 694.00 -103.25 797.25 2970 ---- 789.50B 740.75A 740.75A 684.00 -103.25 787.25 2980 ---- 779.50B 730.75A 730.75A 674.00 -103.25 777.25 2990 ---- ---- 720.75A 720.75A 664.00 -103.25 767.25 3000 ---- 762.25B 710.75A 710.75A 654.25 -103.00 757.25 3010 ---- 749.75B 700.75A 700.75A 644.25 -103.25 747.50 3020 ---- 739.75B 691.00A 691.00A 634.25 -103.25 737.50 3030 ---- 729.75B 681.00A 681.00A 624.25 -103.25 727.50 3040 ---- 719.75B 671.00A 671.00A 614.50 -103.00 717.50 3050 ---- 712.50B 661.00A 661.00A 604.50 -103.25 707.75 3060 ---- 700.00B 651.00A 651.00A 594.50 -103.25 697.75 3070 ---- 690.00B 641.25A 641.25A 584.75 -103.00 687.75 3080 ---- 680.00B 631.25A 631.25A 574.75 -103.00 677.75 3090 ---- 670.00B 621.25A 621.25A 564.75 -103.25 668.00 3100 ---- 663.00B 611.25A 611.25A 554.75 -103.25 658.00 3110 ---- 650.25B 601.25A 601.25A 545.00 -103.00 648.00 3120 ---- 640.25B 591.50A 591.50A 535.00 -103.25 638.25 3130 ---- 630.50B 581.50A 581.50A 525.25 -103.00 628.25 3140 ---- 620.50B 571.50A 571.50A 515.25 -103.00 618.25 3150 ---- 613.50B 561.75A 561.75A 505.25 -103.25 608.50 3160 ---- 600.50B 551.75A 551.75A 495.50 -103.00 598.50 3170 ---- 590.75B 541.75A 541.75A 485.50 -103.00 588.50 3180 ---- 580.75B 532.00A 532.00A 475.75 -103.00 578.75 3190 ---- 571.00B 522.00A 522.00A 465.75 -103.00 568.75 3200 ---- 563.75B 512.00A 512.00A 456.00 -103.00 559.00 3210 ---- 551.00B 502.25A 502.25A 446.25 -102.75 549.00 3220 ---- 541.25B 492.25A 492.25A 436.25 -103.00 539.25 24 3230 ---- 531.25B 482.50A 482.50A 426.50 -102.75 529.25 3240 ---- 521.50B 472.50A 472.50A 416.75 -102.75 8 519.50 44 3250 ---- 514.25B 462.75A 462.75A 407.00 -102.50 509.50 3260 ---- 501.75B 453.00A 453.00A 397.25 -102.50 499.75 3270 ---- 491.75B 443.00A 443.00A 387.50 -102.50 136 490.00 36 72 3280 ---- 482.00B 359.50A 359.50A 377.75 -102.25 480.00 3290 ---- 471.75B 350.00A 350.00A 368.25 -102.00 152 470.25 12 32 3300 ---- 465.00B 340.25A 340.25A 358.50 -102.00 24 460.50 3310 ---- 452.50B 330.75A 330.75A 349.00 -101.75 450.75 3320 ---- 442.25B 321.50A 321.50A 339.25 -101.75 441.00 3330 ---- 433.00B 312.00A 312.00A 329.75 -101.50 431.25 3340 ---- 423.25B 302.50A 302.50A 320.25 -101.25 421.50 3350 ---- 415.25B 293.25A 293.25A 311.00 -100.75 411.75 3360 ---- 403.75B 284.00A 284.00A 301.50 -100.50 402.00 3370 ---- ---- 274.75A 274.75A 292.25 -100.25 392.50 3380 ---- 384.50B 265.50A 265.50A 283.00 -99.75 382.75 254 3385 ---- ---- ---- 276.00A 278.25 UNCH ---- 3390 ---- 374.50B 256.50A 256.50A 273.75 -99.50 32 373.25 32 3395 ---- ---- ---- 266.75A 269.00 UNCH ---- 3400 ---- 367.75B 247.75A 247.75A 264.50 -99.25 363.75 256 3405 ---- ---- ---- 257.75A 260.00 UNCH ---- 3410 ---- 358.25B 238.75A 238.75A 255.50 -98.75 354.25 3415 ---- ---- ---- 248.75A 251.00 UNCH ---- 3420 ---- 348.75B 230.00A 230.00A 246.50 -98.25 344.75 120 3425 ---- 344.00B 225.75A 225.75A 242.00 -98.00 340.00 3430 ---- 339.50B 221.50A 221.50A 237.75 -97.50 335.25 35 3435 ---- 334.75B 217.25A 217.25A 233.25 -97.25 330.50 3440 ---- 330.00B 213.00A 213.00A 228.75 -97.00 325.75 15 3445 ---- 325.25B 208.75A 208.75A 224.50 -96.75 321.25 3450 ---- 320.75B 204.50A 204.50A 220.25 -96.25 316.50 12 3455 ---- 316.00B 200.25A 200.25A 215.75 -96.00 311.75 3460 ---- 311.25B 196.25A 196.25A 211.50 -95.75 307.25 2 3465 ---- 306.75B 192.00A 192.00A 207.25 -95.25 302.50 3470 ---- 302.00B 187.50A 187.50A 203.00 -95.00 298.00 1 3475 ---- 297.50B 183.25A 183.25A 199.00 -94.50 293.50 3480 ---- 293.00B 179.25A 179.25A 194.75 -94.00 288.75 3485 ---- 288.25B 175.50A 175.50A 190.50 -93.75 284.25 3490 ---- 283.75B 171.50A 171.50A 186.50 -93.25 279.75 1 3495 ---- 279.25B 167.50A 167.50A 182.50 -92.75 275.25 3500 ---- 274.75B 163.75A 163.75A 178.50 -92.25 270.75 2 3505 ---- 270.25B 160.00A 160.00A 174.50 -91.75 266.25 3510 ---- 265.75B 156.25A 156.25A 170.50 -91.25 261.75 1 3515 ---- 261.25B 152.50A 152.50A 166.50 -90.75 257.25 3520 ---- 256.75B 148.75A 148.75A 162.75 -90.25 253.00 3 3525 ---- 252.50B 145.00A 145.00A 158.75 -89.75 248.50 3530 ---- 248.00B 141.50A 141.50A 155.00 -89.00 244.00 2 3535 ---- 243.50B 137.75A 137.75A 151.25 -88.50 239.75 3540 ---- 239.25B 134.25A 134.25A 147.50 -88.00 235.50 4 3545 ---- 235.00B 130.75A 130.75A 143.75 -87.25 231.00 3550 ---- 230.50B 127.25A 127.25A 140.25 -86.50 226.75 4 3555 144.50 226.25B 124.00A 146.50B 136.50 -86.00 2 222.50 3560 ---- 222.00B 120.50A 120.50A 133.00 -85.25 218.25 2 3565 150.50 217.75B 117.25A 139.25B 129.50 -84.50 2 214.00 3570 166.50 213.50B 114.00A 114.00A 126.00 -84.00 1 210.00 3 3575 ---- 209.25B 110.75A 110.75A 122.50 -83.25 205.75 3580 ---- 205.25B 107.50A 107.50A 119.25 -82.50 201.75 7 3585 107.00 201.00B 104.50A 117.50B 116.00 -81.50 16 197.50 3590 ---- 197.75B 101.25A 101.25A 112.50 -81.00 193.50 50 3595 ---- 194.00B 98.25A 98.25A 109.25 -80.25 1 189.50 3600 129.75 190.00B 95.25A 95.25A 106.25 -79.25 68 185.50 111 3605 126.25 186.00B 92.25A 92.25A 103.00 -78.50 2 181.50 3610 ---- 182.00B 89.50A 89.50A 99.75 -77.75 177.50 54 3615 122.00 178.00B 86.50A 117.25B 96.75 -77.00 2 173.75 3620 ---- 174.00B 83.75A 83.75A 93.75 -76.00 169.75 13 3625 ---- 170.25B 81.00A 81.00A 90.75 -75.25 166.00 3630 ---- 166.25B 78.25A 78.25A 87.75 -74.50 162.25 56 3635 ---- 162.50B 75.50A 75.50A 85.00 -73.25 1 158.25 3640 81.75 158.75B 73.00A 73.00A 82.00 -72.75 20 154.75 136 3645 72.75 155.00B 70.50A 70.50A 79.25 -71.75 19 151.00 3650 ---- 151.25B 68.00A 68.00A 76.50 -70.75 32 147.25 23 66 3655 ---- 147.75B 65.50A 65.50A 74.00 -69.75 143.75 3660 ---- 144.00B 63.00A 63.00A 71.25 -68.75 127 140.00 24 94 3665 ---- 140.50B 60.75A 60.75A 68.75 -67.75 136.50 1 1 3670 81.75 136.75B 58.50A 58.50A 66.00 -67.00 46 133.00 24 68 3675 ---- 133.25B 56.25A 56.25A 63.50 -66.00 129.50 3680 ---- 129.75B 54.00A 54.00A 61.25 -65.00 126.25 227 3685 ---- 126.50B 51.75A 51.75A 58.75 -64.00 122.75 1 1 3690 ---- 123.00B 49.75A 49.75A 56.50 -63.00 119.50 1 113 3695 ---- 119.75B 47.75A 47.75A 54.25 -62.00 116.25 1 1 3700 89.50 116.50B 45.75A 45.75A 52.00 -60.75 54 112.75 211 3705 46.75 113.25B 43.75A 51.00B 49.75 -60.00 24 109.75 1 1 3710 76.00 110.00B 42.00A 44.75A 47.75 -58.75 58 106.50 1 62 3715 ---- 106.75B 40.00A 40.00A 45.50 -57.75 103.25 3720 77.00 103.50B 38.25A 38.25A 43.50 -56.75 385 100.25 312 3725 ---- 100.50B 36.50A 36.50A 41.75 -55.50 97.25 1 1 3730 49.25 97.50B 34.75A 51.50B 39.75 -54.50 107 94.25 2 96 3735 41.50 94.50B 33.25A 43.25B 38.00 -53.25 15 91.25 3740 84.75 91.50B 31.75A 91.50B 36.00 -52.50 178 88.50 52 321 3745 39.00 88.75B 30.25A 30.25A 34.50 -51.00 9 85.50 3750 46.75 85.75B 28.75A 48.25B 32.75 -50.00 3 82.75 57 120 3755 40.25 83.00B 27.25A 36.00B 31.25 -48.75 37 80.00 3760 32.00 80.25B 26.00A 26.00A 29.50 -47.75 44 77.25 9 174 3765 40.00 77.50B 24.50A 32.50B 28.00 -46.50 9 74.50 1 1 3770 ---- 75.00B 23.25A 23.25A 26.75 -45.25 9 72.00 24 56 3775 ---- 72.25B 22.00A 22.00A 25.25 -44.25 69.50 1 1 3780 ---- 69.75B 21.00A 21.00A 24.00 -42.75 66.75 20 21 3785 33.00 67.25B 19.75A 19.75A 22.75 -41.75 2 64.50 1 1 3790 24.00 64.75B 18.75A 25.00B 21.50 -40.50 22 62.00 16 43 3795 ---- 62.25B 17.75A 17.75A 20.25 -39.25 59.50 3800 ---- 60.00B 16.75A 16.75A 19.00 -38.25 485 57.25 50 99 3805 20.25 57.75B 15.75A 21.25B 18.00 -37.00 21 55.00 3810 ---- 55.50B 14.75A 14.75A 17.00 -35.75 21 52.75 6 80 3815 ---- 53.25B 14.00A 14.00A 16.00 -34.75 50.75 3820 ---- 51.00B 13.25A 13.25A 15.00 -33.50 48.50 27 3825 13.75 49.00B 12.50A 13.00A 14.00 -32.50 59 46.50 3830 19.50 46.75B 11.75A 11.75A 13.25 -31.25 27 44.50 5 40 3835 ---- 44.75B 11.00A 11.00A 12.50 -30.00 42.50 3840 12.00 43.00B 10.25A 12.50B 11.75 -29.00 35 40.75 70 249 3845 22.00 41.00B 9.75A 22.75B 11.00 -27.75 15 38.75 3850 15.00 39.25B 9.00A 9.00A 10.25 -26.75 668 37.00 604 609 3855 ---- 37.25B 8.50A 8.50A 9.50 -25.75 35.25 3860 10.00 35.50B 8.00A 10.75B 9.00 -24.75 244 33.75 86 138 3865 ---- 34.00B 7.50A 7.50A 8.25 -23.75 32.00 3870 ---- 32.25B 7.00A 7.00A 7.75 -22.75 1 30.50 30 179 3875 ---- 30.75B 6.50A 6.50A 7.25 -21.75 2 29.00 3880 ---- 29.25B 6.00A 6.00A 6.75 -20.75 1 27.50 14 43 3885 ---- 27.75B 5.75A 5.75A 6.25 -19.75 26.00 3890 ---- 26.25B 5.25A 5.25A 5.75 -19.00 1 24.75 56 143 3895 ---- 24.75B 4.90A 4.90A 5.50 -18.00 4 23.50 3900 22.25 23.50B 4.60A 5.25B 5.00 -17.25 92 22.25 66 283 3905 ---- 22.25B 4.30A 4.30A 4.70 -16.30 21.00 3910 ---- 21.00B 4.00A 4.00A 4.35 -15.40 89 19.75 25 144 3915 ---- 19.75B 3.75A 3.75A 4.05 -14.70 18.75 3920 ---- 18.75B 3.50A 3.50A 3.75 -14.00 1 17.75 3 219 3925 ---- 17.50B 3.25A 3.25A 3.50 -13.25 4 16.75 3930 15.50 16.50B 3.05A 3.05A 3.25 -12.50 1 15.75 57 3935 ---- 15.50B 2.80A 2.80A 3.05 -11.70 14.75 3940 ---- 14.50B 2.60A 2.60A 2.80 -11.20 14.00 1 3945 ---- 13.50B 2.45A 2.45A 2.65 -10.35 8 13.00 4 4 3950 11.00 12.75B 2.30A 2.30A 2.45 -9.80 50 12.25 117 184 3955 ---- 12.00B 2.15A 2.15A 2.30 -9.20 11.50 3960 ---- 11.25B 2.00A 2.00A 2.15 -8.60 73 10.75 127 3965 ---- 10.50B 1.85A 1.85A 2.00 -8.00 10.00 3970 ---- 9.75B 1.75A 1.75A 1.85 -7.65 9.50 2 26 3975 ---- 9.00B 1.65A 1.65A 1.75 -7.00 8.75 3980 2.70 8.50B 1.50A 1.50A 1.60 -6.65 2 8.25 6 56 3990 ---- 7.50B 1.35A 1.35A 1.40 -5.85 3 7.25 197 4000 6.25 6.50B 1.20A 1.20A 1.25 -5.00 82 6.25 88 157 4010 ---- ---- 1.05A 1.05A 1.10 -4.40 20 5.50 20 57 4020 ---- 4.90B .95A .95A .95 -3.90 3 4.85 118 4030 .80 .80 .80 .80 .85 -3.40 8 4.25 8 4040 ---- ---- .75A .75A .75 -2.95 1 3.70 27 4050 1.10 1.10 .65A .65A .65 -2.60 92 3.25 44 4060 1.15 1.15 .60A 1.20B .60 -2.30 63 2.90 210 4070 ---- ---- .55A .55A .55 -2.00 2.55 11 4080 .90 .90 .50A .50A .50 -1.75 3 2.25 11 95 4090 .65 .65 .50A .50A .45 -1.55 1 2.00 62 64 4100 ---- ---- .45A .45A .40 -1.35 24 1.75 2 64 4110 ---- ---- .40A .40A .35 -1.20 1.55 79 4120 .30 .30 .30 .30 .30 -1.10 10 1.40 53 4130 ---- ---- .35A .35A .30 -.95 1.25 21 4140 ---- ---- .30A .30A .25 -.85 1.10 73 4150 ---- ---- .30A .30A .25 -.70 23 .95 56 4160 ---- ---- .25A .25A .20 -.65 .85 61 4170 ---- ---- .25A .25A .20 -.55 .75 2 4180 ---- ---- .25A .25A .20 -.45 .65 4190 ---- ---- .20A .20A .15 -.45 .60 32 4200 ---- ---- .20A .20A .15 -.40 1 .55 647 651 4210 ---- ---- .20A .20A .15 -.30 .45 487 4220 ---- ---- .20A .20A .15 -.30 .45 1 4230 ---- ---- .20A .20A .10 -.30 .40 4240 ---- ---- .15A .15A .10 -.25 .35 15 4250 ---- ---- .15A .15A .10 -.20 .30 3 4260 ---- ---- .15A .15A .10 -.20 .30 20 20 4270 ---- ---- .15A .15A .10 -.15 .25 4280 ---- ---- .15A .15A .10 -.15 .25 647 647 4290 ---- ---- .15A .15A .10 -.10 .20 4300 ---- ---- .15A .15A .05 -.15 .20 5 4310 ---- ---- .15A .15A .05 -.15 .20 4320 ---- ---- ---- ---- .05 -.10 .15 2 4330 ---- ---- ---- ---- .05 -.10 .15 1 4340 ---- ---- ---- ---- .05 -.10 .15 4350 ---- ---- .10A .10A .05 -.10 .15 4360 ---- ---- ---- ---- .05 -.05 .10 3 4400 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 UNCH .05 3 4500 ---- ---- ---- ---- CAB -.05 .05 1 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2959.50B 2932.50A 2932.50A 2850.50 -103.25 2953.75 900 ---- 2858.75B 2832.75A 2832.75A 2750.50 -103.25 2853.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3885 2950 12227 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 600 164 2100 ---- ---- ---- ---- .10 +.05 .05 300 300 2200 ---- ---- ---- ---- .10 UNCH .10 600 600 2250 ---- .15B ---- .15B .15 +.05 .10 100 2300 ---- ---- ---- ---- .15 UNCH .15 5 2350 ---- .20B ---- .20B .20 +.05 .15 2400 ---- .25B ---- .25B .20 UNCH .20 2450 ---- .30B .20A .20A .25 UNCH .25 5 2500 ---- .35B .25A .25A .30 UNCH .30 2 2550 ---- .40B .25A .25A .35 +.05 .30 2600 .50 .50 .30A .40A .40 UNCH 2 .40 11 2650 ---- .60B .35A .35A .50 +.05 .45 1 54 2700 .50 .70B .40A .55A .55 +.05 259 .50 35 65 2750 ---- .80B .50A .50A .65 +.05 .60 170 2800 .85 .90B .50A .90B .75 +.05 1 .70 44 2850 1.00 1.10B .65A .85 .90 +.05 3 .85 1 445 2880 ---- 1.20B .70A .70A 1.00 +.05 .95 2890 ---- 1.25B .75A .75A 1.05 +.05 1.00 2900 .90 1.30B .75A .90 1.10 +.10 3 1.00 1 140 2910 .80 1.30B .80 1.30B 1.10 +.05 2 1.05 2920 ---- 1.35B .80A .80A 1.15 +.05 1.10 2930 ---- 1.40B .85A .85A 1.20 +.10 1.10 2940 ---- 1.45B .85A .85A 1.25 +.10 1.15 2950 ---- 1.50B .90A .90A 1.30 +.10 1.20 41 2960 ---- 1.55B .90A .90A 1.35 +.10 1.25 10 2970 ---- 1.60B .95A .95A 1.40 +.10 1.30 2980 ---- 1.65B 1.00A 1.00A 1.45 +.15 1.30 2990 ---- 1.70B 1.00A 1.00A 1.50 +.15 1.35 3000 ---- 1.80B 1.05A 1.05A 1.55 +.15 1.40 244 3010 ---- 1.85B 1.10A 1.10A 1.60 +.15 1.45 87 3020 ---- 1.90B 1.15A 1.15A 1.65 +.15 1.50 3030 ---- 1.95B 1.15A 1.15A 1.70 +.15 1.55 3040 ---- 2.00B 1.20A 1.20A 1.75 +.15 1.60 105 3050 1.30 2.10B 1.25A 1.25A 1.80 +.15 1 1.65 19 3060 ---- 2.15B 1.30A 1.30A 1.90 +.20 1.70 1 3070 ---- 2.25B 1.35A 1.35A 1.95 +.20 1.75 236 3080 ---- 2.30B 1.40A 1.40A 2.00 +.20 1.80 3090 2.30 2.40B 1.45A 2.10A 2.10 +.25 250 1.85 195 210 3100 ---- 2.50B 1.50A 1.50A 2.15 +.20 1.95 4 781 3110 ---- 2.55B 1.55A 1.55A 2.25 +.25 2.00 92 128 3120 2.30 2.65B 1.60A 2.65B 2.30 +.25 1 2.05 63 3130 2.40 2.75B 1.65A 2.45A 2.40 +.25 3 2.15 168 3140 ---- 2.85B 1.75A 1.75A 2.50 +.30 2.20 113 168 3150 1.80 3.00 1.80 2.50 2.60 +.35 376 2.25 195 3160 2.55 3.10B 1.85A 3.10B 2.70 +.35 10 2.35 342 3170 ---- 3.25B 1.95A 1.95A 2.80 +.35 2.45 90 160 3180 2.20 3.40B 2.00A 3.40B 2.90 +.35 2 2.55 147 3190 2.80 3.55B 2.10A 2.75A 3.05 +.45 2 2.60 249 3200 ---- 3.75B 2.15A 2.15A 3.20 +.50 2.70 133 375 3210 ---- 3.95B 2.25A 2.25A 3.35 +.55 1 2.80 275 461 3220 ---- 4.15B 2.35A 2.35A 3.50 +.55 1 2.95 58 3230 2.60 4.40B 2.45A 2.45A 3.70 +.65 202 3.05 20 84 3240 ---- 4.65B 2.55A 2.55A 3.90 +.70 3.20 10 59 3250 ---- 4.90B 2.65A 2.65A 4.15 +.80 3.35 297 3260 3.20 5.25B 2.80A 3.70A 4.35 +.85 105 3.50 75 150 3270 ---- 5.50B 2.90A 2.90A 4.65 +1.00 3.65 11 49 3280 3.80 5.75B 3.05A 3.45A 4.95 +1.15 250 3.80 82 127 3290 ---- 6.25B 3.20A 3.20A 5.25 +1.25 4.00 69 112 3300 4.10 6.75B 3.35A 4.60A 5.50 +1.30 226 4.20 61 126 3310 3.70 7.25B 3.50A 7.25B 6.00 +1.60 53 4.40 42 3320 6.50 7.75B 3.70A 7.75B 6.50 +1.85 79 4.65 8 46 3330 ---- 8.25B 3.90A 3.90A 6.75 +1.85 200 4.90 67 84 3340 ---- 9.00B 4.15A 4.15A 7.50 +2.25 5.25 61 80 3350 5.50 9.50B 4.40A 9.50B 8.00 +2.50 9 5.50 10 3360 ---- 10.25B 4.65A 4.65A 8.50 +2.75 5.75 187 223 3370 6.00 11.25B 4.95A 7.25A 9.25 +3.25 4 6.00 38 3380 ---- 12.00B 5.50A 5.50A 10.00 +3.50 6.50 39 3385 ---- ---- ---- 5.75A 10.25 UNCH ---- 3390 ---- 13.00B 5.75A 5.75A 10.75 +3.75 7.00 40 3395 ---- ---- ---- 6.00A 11.00 UNCH ---- 3400 12.00 14.00B 6.25A 11.75A 11.50 +4.25 621 7.25 990 2327 3405 ---- ---- ---- 6.50A 12.00 UNCH ---- 3410 10.50 15.25B 6.50A 9.50A 12.50 +4.75 2 7.75 112 3415 ---- ---- ---- 7.00A 13.00 UNCH ---- 3420 8.50 16.50B 7.00A 16.50B 13.50 +5.25 1 8.25 54 3425 15.25 17.00B 7.25A 17.00B 14.00 +5.50 61 8.50 3430 ---- 17.75B 7.50A 17.75B 14.50 +5.75 1 8.75 101 3435 ---- 18.50B 7.75A 18.50B 15.25 +6.00 9.25 3440 15.25 19.25B 8.25A 19.25B 15.75 +6.25 60 9.50 6 3445 ---- 20.00B 8.50A 20.00B 16.50 +6.75 9.75 3450 ---- 21.00B 8.75A 21.00B 17.00 +7.00 48 10.00 152 3455 ---- 21.75B 9.00A 21.75B 17.75 +7.25 10.50 3460 17.00 22.50B 9.50A 14.00A 18.50 +7.75 14 10.75 50 620 3465 ---- 23.50B 9.75A 23.50B 19.25 +8.00 11.25 3470 21.75 24.50B 10.25A 19.75A 20.00 +8.50 6 11.50 13 3475 ---- 25.50B 10.50A 25.50B 20.75 +8.75 12.00 3480 ---- 26.50B 11.00A 26.50B 21.75 +9.50 1 12.25 74 3485 17.75 27.50B 11.25A 17.00A 22.50 +9.75 25 12.75 3490 ---- 28.50B 11.75A 28.50B 23.50 +10.25 1 13.25 90 90 3495 ---- 29.75B 12.25A 29.75B 24.25 +10.50 13.75 3500 23.50 30.75B 12.75A 30.75B 25.25 +11.00 159 14.25 30 36 3505 ---- 32.00B 13.25A 32.00B 26.25 +11.50 14.75 3510 ---- 33.25B 13.75A 33.25B 27.25 +12.00 21 15.25 53 72 3515 ---- 34.50B 14.25A 34.50B 28.50 +12.75 15.75 3520 30.00 35.75B 14.75A 28.50A 29.50 +13.00 6 16.50 100 328 3525 31.75 37.00B 15.25A 37.00B 30.75 +13.75 2 17.00 44 44 3530 ---- 38.50B 16.00A 38.50B 32.00 +14.50 3 17.50 58 3535 23.00 39.75B 16.50A 39.75B 33.25 +15.00 12 18.25 3540 20.25 41.25B 17.25A 41.25B 34.50 +15.50 12 19.00 50 126 3545 24.75 42.75B 17.75A 42.75B 35.75 +16.25 20 19.50 3550 22.25 44.25B 18.50A 34.25A 37.00 +16.75 223 20.25 57 168 3555 43.75 45.75B 19.25A 45.75B 38.50 +17.50 19 21.00 3560 44.50 47.50B 20.00A 45.00B 40.00 +18.25 45 21.75 20 366 3565 28.75 49.25B 20.75A 49.25B 41.25 +18.75 10 22.50 3570 ---- 51.00B 21.50A 51.00B 43.00 +19.50 23.50 1 44 3575 ---- 52.75B 22.25A 52.75B 44.50 +20.25 24.25 3580 ---- 54.50B 23.00A 54.50B 46.00 +21.00 2 25.00 90 173 3585 ---- 56.25B 24.00A 56.25B 47.75 +21.75 26.00 3590 31.50 58.25B 25.00A 31.00A 49.50 +22.50 3 27.00 34 170 3595 ---- 60.25B 25.75A 60.25B 51.25 +23.25 28.00 3600 30.50 62.25B 26.75A 62.25B 53.00 +24.00 637 29.00 85 567 3605 ---- 64.25B 27.75A 64.25B 54.75 +24.75 30.00 3610 49.25 66.25B 28.75A 66.25B 56.75 +25.75 118 31.00 4 31 3615 41.25 68.50B 29.75A 68.50B 58.50 +26.50 10 32.00 3620 ---- 70.50B 31.00A 70.50B 60.50 +27.25 4 33.25 9 87 3625 ---- 72.75B 32.00A 72.75B 62.50 +28.25 34.25 3630 45.75 75.00B 33.25A 75.00B 64.50 +29.00 11 35.50 34 99 3635 ---- 77.50B 34.25A 77.50B 66.75 +30.00 36.75 3640 ---- 80.00B 35.50A 79.75B 69.00 +31.00 40 38.00 8 38 3645 ---- 82.25B 36.75A 82.25B 71.00 +31.75 39.25 3650 40.25 84.75B 38.00A 68.00A 73.25 +32.50 1374 40.75 124 671 3655 54.25 87.25B 39.50A 87.25B 75.75 +33.75 5 42.00 3660 81.25 90.00B 40.75A 77.00A 78.00 +34.50 3 43.50 90 201 3665 69.00 92.50B 42.25A 92.50B 80.50 +35.50 10 45.00 3670 82.50 95.25B 43.75A 95.25B 82.75 +36.25 21 46.50 41 140 3675 ---- 98.00B 45.25A 98.00B 85.25 +37.25 48.00 3680 72.00 100.75B 46.75A 69.00A 88.00 +38.50 44 49.50 11 60 3685 ---- 103.75B 48.25A 103.75B 90.50 +39.50 51.00 3690 55.75 106.50B 49.75A 106.50B 93.25 +40.50 83 52.75 44 76 3695 71.50 109.50B 51.50A 109.50B 96.00 +41.50 3 54.50 3700 91.00 112.50B 53.25A 78.00A 98.75 +42.50 619 56.25 6 584 3705 ---- 115.50B 55.00A 115.50B 101.50 +43.50 58.00 3710 74.25 118.75B 56.75A 83.00A 104.25 +44.50 71 59.75 2 30 3715 ---- 122.00B 58.50A 122.00B 107.25 +45.50 61.75 3720 ---- 125.00B 60.50A 125.00B 110.25 +46.75 63.50 15 21 3725 94.25 128.50B 62.25A 90.50A 113.25 +47.75 1 65.50 3730 79.00 131.75B 64.25A 78.75A 116.50 +49.00 8 67.50 93 3735 ---- 135.00B 66.25A 135.00B 119.50 +50.00 69.50 3740 ---- 138.50B 68.25A 138.50B 122.75 +51.00 25 71.75 52 49 3745 ---- 142.00B 70.50A 142.00B 126.00 +52.25 73.75 3750 113.50 145.50B 72.50A 145.50B 129.50 +53.50 99 76.00 22 25 3755 ---- 149.00B 74.75A 149.00B 132.75 +54.50 78.25 3760 ---- 152.75B 77.00A 152.75B 136.25 +55.75 12 80.50 38 92 3765 ---- 156.50B 79.25A 156.25B 139.75 +57.00 82.75 38 38 3770 ---- 160.25B 81.50A 160.00B 143.25 +58.00 85.25 33 3775 ---- 164.00B 84.00A 163.75B 147.00 +59.50 87.50 14 14 3780 ---- 167.75B 86.50A 167.75B 150.50 +60.50 90.00 83 3785 ---- 171.50B 89.00A 171.50B 154.25 +61.75 92.50 3790 ---- 174.50B 91.50A 174.50B 158.00 +62.75 12 95.25 32 35 3795 ---- 178.50B 94.00A 178.50B 161.75 +64.00 97.75 3800 173.75 182.50B 96.75A 182.50B 165.75 +65.25 2 100.50 20 19 3805 ---- 186.50B 99.50A 186.50B 169.50 +66.25 103.25 3810 ---- 190.75B 102.25A 190.75B 173.50 +67.50 106.00 2 3815 ---- 194.75B 105.00A 194.75B 177.50 +68.75 108.75 3820 184.75 199.00B 107.75A 184.75B 181.50 +69.75 2 111.75 2 7 3825 ---- 203.25B 110.75A 203.25B 185.75 +71.00 114.75 3830 ---- 207.50B 113.50A 207.50B 189.75 +72.00 117.75 2 5 3835 ---- 211.75B 116.50A 211.75B 194.00 +73.25 120.75 1 1 3840 ---- 216.00B 119.50A 216.00B 198.25 +74.50 123.75 3 2 3845 ---- 220.25B 122.75A 220.25B 202.50 +75.50 127.00 3850 ---- 224.75B 125.75A 224.75B 206.75 +76.50 9 130.25 24 82 3855 ---- 229.25B 129.00A 229.25B 211.00 +77.50 133.50 3860 ---- 233.50B 132.25A 233.50B 215.50 +78.75 136.75 3 3865 ---- 238.00B 135.50A 238.00B 219.75 +79.50 140.25 3870 ---- 242.50B 139.00A 242.50B 224.25 +80.75 143.50 2 3875 ---- 247.25B 142.25A 247.25B 228.75 +81.75 147.00 3880 ---- 251.75B 145.75A 251.75B 233.25 +82.75 150.50 21 3885 ---- 256.25B 149.25A 256.25B 237.75 +83.50 154.25 1 1 3890 ---- 261.00B 153.00A 261.00B 242.25 +84.50 157.75 78 3895 ---- 262.25B 156.50A 262.00B 247.00 +85.50 161.50 3900 ---- 260.00B 160.25A 259.75B 251.50 +86.25 165.25 60 3905 ---- 258.00B 164.00A 258.00B 256.25 +87.25 169.00 3910 ---- 262.75B 167.50A 260.75B 260.75 +87.75 173.00 21 3915 ---- 267.25B 171.50A 265.50B 265.50 +88.75 176.75 3920 ---- 272.00B 176.25A 270.25B 270.25 +89.50 180.75 28 3925 ---- 276.50B 180.25A 275.00B 275.00 +90.25 184.75 3930 ---- 281.25B 184.25A 279.50B 279.75 +91.00 188.75 38 3935 ---- 286.00B 188.25A 284.50B 284.50 +91.75 192.75 3940 ---- 290.50B 192.25A 289.25B 289.25 +92.25 197.00 19 3945 ---- 295.25B 196.50A 294.00B 294.00 +93.00 201.00 3950 ---- 300.00B 200.50A 287.00B 299.00 +93.75 205.25 3955 ---- 304.75B 204.75A 291.75B 303.75 +94.25 209.50 3960 ---- 309.50B 209.00A 286.50B 308.50 +94.75 213.75 3965 ---- 314.25B 213.25A 291.25B 313.50 +95.25 218.25 3970 ---- 319.00B 217.50A 296.00B 318.25 +95.75 222.50 16 3975 ---- 324.00B 222.00A 300.75B 323.25 +96.25 227.00 3980 ---- 328.50B 226.25A 300.00B 328.00 +96.75 231.25 3990 ---- 338.25B 235.25A 300.00B 337.75 +97.50 240.25 1 4000 ---- 345.75B 244.25A 294.75B 347.75 +98.50 249.25 1 4010 ---- 347.00B 253.50A 302.25B 357.50 +99.00 258.50 4020 ---- 347.50B 265.50A 305.75B 367.25 +99.50 267.75 4030 ---- 350.50B 274.50A 316.25B 377.25 +100.00 277.25 4040 ---- 351.50B 284.50A 328.50B 387.25 +100.50 286.75 4050 ---- 352.25B 291.00A 338.25B 397.00 +100.75 296.25 4060 ---- 351.00B 303.25A 345.25B 407.00 +101.25 305.75 4070 ---- 361.00B 313.00A 360.75B 417.00 +101.50 315.50 4080 ---- 370.75B ---- 370.50B 426.75 +101.50 325.25 4090 ---- 380.50B 332.25A 377.75B 436.75 +101.75 335.00 4100 ---- 390.50B 339.50A 390.25B 446.75 +102.00 344.75 4110 ---- 400.25B ---- 397.50B 456.75 +102.25 354.50 4120 ---- 410.25B 361.75A 410.00B 466.50 +102.25 364.25 1 4130 ---- 420.25B 371.75A 420.00B 476.50 +102.50 374.00 4140 ---- 430.00B 381.50A 427.25B 486.50 +102.50 384.00 4150 ---- 440.00B 391.50A 439.75B 496.50 +102.75 393.75 1 4160 ---- 450.00B ---- 449.75B 506.50 +102.75 403.75 4170 ---- 459.75B 411.25A 456.50B 516.50 +103.00 413.50 4180 ---- 469.75B 419.50A 469.50B 526.50 +103.00 423.50 4190 ---- 479.75B 428.25A 479.50B 536.50 +103.00 433.50 4200 ---- 489.75B 438.25A 489.50B 546.50 +103.25 443.25 4210 ---- 499.50B 448.25A 496.25B 556.25 +103.00 453.25 4220 ---- 509.50B 458.25A 506.25B 566.25 +103.00 463.25 4230 ---- 519.50B 468.00A 519.25B 576.25 +103.00 473.25 4240 ---- 529.50B 478.00A 529.25B 586.25 +103.25 483.00 4250 ---- 539.50B 488.00A 539.25B 596.25 +103.25 493.00 4260 ---- 549.25B 498.00A 546.50B 606.25 +103.25 503.00 4270 ---- 559.25B 508.75A 556.00B 616.25 +103.25 513.00 4280 ---- 569.25B 518.00A 566.00B 626.25 +103.25 523.00 4290 ---- 555.75B 527.75A 555.50B 636.25 +103.25 533.00 4300 ---- 565.75B 537.75A 565.50B 646.25 +103.25 543.00 4310 ---- 583.00B 547.75A 582.75B 656.25 +103.50 552.75 4320 ---- 585.25B 557.75A 584.75B 666.25 +103.50 562.75 4330 ---- 595.25B 567.75A 594.75B 676.25 +103.50 572.75 4340 ---- 605.25B 577.75A 604.75B 686.25 +103.50 582.75 4350 ---- 614.50B 587.75A 614.00B 696.25 +103.50 592.75 4360 ---- 624.50B 597.75A 624.00B 706.00 +103.25 602.75 4400 ---- 665.00B 637.75A 664.75B 746.00 +103.25 642.75 4450 ---- 714.75B 687.75A 714.50B 796.00 +103.50 692.50 4500 ---- 765.00B 737.50A 764.50B 846.00 +103.50 742.50 4600 ---- 864.75B 837.50A 864.50B 945.75 +103.25 842.50 4700 ---- 964.75B 937.50A 964.50B 1045.75 +103.50 942.25 4800 ---- 1064.75B 1038.25A 1064.25B 1145.75 +103.50 1042.25 4900 ---- 1164.50B 1137.25A 1164.25B 1245.50 +103.50 1142.00 5000 ---- 1264.25B 1237.25A 1264.00B 1345.50 +103.50 1242.00 5100 ---- 1364.50B 1337.00A 1364.00B 1445.25 +103.50 1341.75 5200 ---- 1464.25B 1437.75A 1464.00B 1545.25 +103.50 1441.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6646 5422 16569 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2759.25B 2732.50A 2732.50A 2650.50 -103.25 2753.75 1100 ---- 2659.25B 2632.75A 2632.75A 2550.50 -103.25 2653.75 1200 ---- 2558.75B 2532.50A 2532.50A 2450.75 -103.00 2553.75 1300 ---- 2459.75B 2432.75A 2432.75A 2350.75 -103.25 2454.00 1400 ---- 2359.75B 2333.00A 2333.00A 2251.00 -103.00 2354.00 1500 ---- 2258.75B 2233.50A 2233.50A 2151.00 -103.25 2254.25 1600 ---- 2158.50B 2133.00A 2133.00A 2051.00 -103.25 2154.25 1700 ---- 2059.25B 2033.25A 2033.25A 1951.25 -103.25 2054.50 1800 ---- 1959.75B 1933.00A 1933.00A 1851.25 -103.25 1954.50 1900 ---- 1859.25B 1833.25A 1833.25A 1751.50 -103.25 1854.75 2000 ---- 1760.25B 1733.25A 1733.25A 1651.50 -103.25 1754.75 2100 ---- 1659.00B 1633.25A 1633.25A 1551.75 -103.25 1655.00 2200 ---- 1559.75B 1533.75A 1533.75A 1452.00 -103.25 1555.25 2250 ---- ---- ---- 1483.50A 1402.00 UNCH ---- 2300 ---- 1460.50B 1433.50A 1433.50A 1352.00 -103.25 1455.25 2350 ---- 1409.25B 1383.75A 1383.75A 1302.25 -103.25 1405.50 2400 ---- 1360.75B 1334.25A 1334.25A 1252.25 -103.25 1355.50 2450 ---- 1310.75B 1283.75A 1283.75A 1202.25 -103.25 1305.50 2500 ---- 1260.00B 1234.00A 1234.00A 1152.50 -103.25 1255.75 2550 ---- 1210.00B 1184.25A 1184.25A 1102.50 -103.25 1205.75 2600 ---- 1161.00B 1134.75A 1134.75A 1052.75 -103.25 1156.00 2650 ---- 1110.25B 1084.50A 1084.50A 1002.75 -103.25 1106.00 2700 ---- 1061.25B 1034.50A 1034.50A 953.00 -103.25 1056.25 2750 ---- 1011.00B 984.50A 984.50A 903.25 -103.25 1006.50 2800 ---- 961.75B 935.00A 935.00A 853.50 -103.00 956.50 2850 ---- 910.75B 885.00A 885.00A 803.50 -103.25 906.75 2900 ---- 861.25B 835.50A 835.50A 754.00 -103.00 857.00 2950 ---- 811.25B 785.75A 785.75A 704.25 -103.00 807.25 3000 ---- 762.50B 735.75A 735.75A 654.50 -103.00 757.50 3010 ---- ---- ---- 729.50A 644.50 UNCH ---- 3020 ---- ---- ---- 719.50A 634.75 UNCH ---- 3030 ---- ---- ---- 709.50A 624.75 UNCH ---- 3040 ---- ---- 699.75A 699.75A 614.75 -103.00 717.75 3050 ---- 711.75B 686.00A 686.00A 605.00 -103.00 708.00 3060 ---- 699.75B 679.75A 679.75A 595.00 -103.00 698.00 3070 ---- ---- 669.75A 669.75A 585.00 -103.00 688.00 3080 ---- ---- 660.00A 660.00A 575.25 -103.00 678.25 3090 ---- 669.75B 650.00A 650.00A 565.25 -103.00 668.25 3100 ---- 663.00B 636.50A 636.50A 555.50 -102.75 658.25 3110 ---- 650.00B 630.25A 630.25A 545.50 -103.00 648.50 3120 ---- 640.00B 620.25A 620.25A 535.50 -103.00 638.50 3130 ---- ---- 610.25A 610.25A 525.75 -102.75 628.50 3140 ---- 620.25B 600.50A 600.50A 515.75 -103.00 618.75 3150 ---- 613.50B 587.00A 587.00A 506.00 -102.75 608.75 3160 ---- ---- 580.50A 580.50A 496.25 -102.75 599.00 3170 ---- 590.75B 572.50A 572.50A 486.25 -102.75 589.00 3180 ---- 580.50B 560.75A 560.75A 476.50 -102.75 579.25 3190 ---- ---- 551.00A 551.00A 466.50 -102.75 569.25 3200 ---- 564.00B 537.25A 537.25A 456.75 -102.75 559.50 3210 ---- ---- 531.25A 531.25A 447.00 -102.50 549.50 3220 ---- 541.25B 521.25A 521.25A 437.25 -102.50 539.75 3230 ---- ---- 511.50A 511.50A 427.50 -102.25 529.75 3240 ---- 521.50B 501.75A 501.75A 417.75 -102.25 520.00 3250 ---- 513.75B 488.00A 488.00A 408.00 -102.25 510.25 3260 ---- 501.75B 483.25A 483.25A 398.25 -102.00 500.25 3270 ---- 492.00B 472.25A 472.25A 388.50 -102.00 490.50 3280 ---- ---- 378.00A 378.00A 379.00 -101.75 480.75 3290 ---- 472.25B 368.25A 368.25A 369.25 -101.75 471.00 3300 ---- 465.50B 358.50A 358.50A 359.75 -101.50 461.25 3310 ---- 453.00B 349.00A 349.00A 350.25 -101.25 451.50 3320 ---- ---- 339.25A 339.25A 340.75 -101.00 441.75 3330 ---- ---- 329.75A 329.75A 331.25 -100.75 432.00 3340 ---- ---- 320.25A 320.25A 321.75 -100.50 422.25 3350 ---- 416.75B 310.75A 310.75A 312.25 -100.50 412.75 3360 ---- ---- 301.50A 301.50A 303.00 -100.00 403.00 3370 ---- ---- 292.00A 292.00A 293.75 -99.75 393.50 3380 ---- ---- 282.75A 282.75A 284.50 -99.25 383.75 3385 ---- ---- ---- 278.25A 280.00 UNCH ---- 3390 ---- ---- 273.75A 273.75A 275.50 -98.75 374.25 3395 ---- ---- ---- 269.00A 271.00 UNCH ---- 3400 ---- 369.00B 264.75A 264.75A 266.50 -98.25 364.75 3405 ---- ---- ---- 260.00A 262.00 UNCH ---- 3410 ---- ---- 255.75A 255.75A 257.50 -97.75 355.25 3415 ---- ---- ---- 251.25A 253.00 UNCH ---- 3420 ---- ---- 246.75A 246.75A 248.75 -97.25 346.00 3425 ---- ---- ---- 242.50A 244.25 UNCH ---- 3430 ---- ---- 238.00A 238.00A 240.00 -96.50 336.50 3435 ---- ---- ---- 233.50A 235.50 UNCH ---- 3440 ---- 328.50B 229.25A 229.25A 231.25 -96.00 327.25 3445 ---- ---- ---- 224.75A 227.00 UNCH ---- 3450 ---- 322.00B 220.75A 220.75A 222.75 -95.25 318.00 3455 ---- ---- ---- 216.25A 218.50 UNCH ---- 3460 ---- ---- 198.75A 198.75A 214.25 -94.50 308.75 3465 ---- ---- ---- 194.50A 210.00 UNCH ---- 3470 ---- 300.75B 190.50A 190.50A 206.00 -93.75 299.75 3475 ---- ---- ---- 186.75A 201.75 UNCH ---- 3480 ---- 291.75B 182.75A 182.75A 197.75 -92.75 290.50 3485 ---- ---- ---- 178.75A 193.75 UNCH ---- 3490 ---- 282.75B 175.00A 175.00A 189.75 -91.75 281.50 3495 ---- ---- ---- 171.00A 185.75 UNCH ---- 3500 ---- 275.50B 167.25A 167.25A 181.75 -91.00 272.75 3505 ---- ---- ---- 163.50A 177.75 UNCH ---- 3510 ---- 265.00B 159.75A 159.75A 173.75 -90.00 263.75 3515 ---- ---- ---- 156.00A 170.00 UNCH ---- 3520 ---- 256.25B 152.50A 152.50A 166.25 -88.75 255.00 3525 ---- ---- ---- 148.75A 162.50 UNCH ---- 3530 ---- 247.50B 145.25A 145.25A 158.75 -87.50 246.25 3535 ---- ---- ---- 141.50A 155.00 UNCH ---- 3540 ---- 239.00B 138.00A 138.00A 151.25 -86.50 237.75 3545 ---- ---- ---- 134.50A 147.50 UNCH ---- 3550 ---- 230.25B 131.25A 131.25A 144.00 -85.25 229.25 3555 ---- ---- ---- 127.75A 140.50 UNCH ---- 3560 ---- 222.00B 124.50A 124.50A 137.00 -83.75 220.75 3565 ---- ---- ---- 121.25A 133.50 UNCH ---- 3570 ---- 213.75B 117.75A 117.75A 130.00 -82.50 212.50 3575 ---- ---- ---- 114.75A 126.50 UNCH ---- 3580 143.25 206.75B 111.50A 152.00B 123.25 -81.00 1 204.25 3585 ---- ---- ---- 108.25A 119.75 UNCH ---- 3590 140.50 200.75B 105.25A 105.25A 116.50 -79.75 1 196.25 3595 131.00 131.00 102.25A 102.25A 113.25 UNCH 1 ---- 3600 ---- 192.75B 99.25A 99.25A 110.00 -78.25 188.25 3605 ---- ---- ---- 96.25A 107.00 UNCH ---- 3610 ---- 184.75B 93.25A 93.25A 103.75 -76.50 180.25 3615 ---- ---- ---- 90.50A 100.75 UNCH ---- 3620 96.50 177.00B 87.75A 93.75A 97.75 -74.75 1 172.50 3625 93.50 93.50 93.50 90.75A 94.75 UNCH 1 ---- 3630 ---- 169.25B 82.25A 82.25A 91.75 -73.25 165.00 3635 ---- ---- ---- 79.50A 88.75 UNCH ---- 3640 ---- 161.75B 76.75A 76.75A 86.00 -71.50 157.50 3645 ---- ---- ---- 74.25A 83.25 UNCH ---- 3650 ---- 154.25B 71.75A 71.75A 80.50 -69.75 150.25 3655 ---- ---- ---- 69.25A 77.75 UNCH ---- 3660 ---- 147.00B 66.75A 66.75A 75.00 -68.00 143.00 3665 ---- ---- ---- 64.50A 72.50 UNCH ---- 3670 ---- 140.00B 62.25A 62.25A 69.75 -66.25 136.00 3675 81.00 81.00 59.75A 59.75A 67.25 UNCH 16 ---- 3680 ---- 133.00B 57.50A 57.50A 65.00 -64.25 129.25 3685 ---- ---- ---- 55.50A 62.50 UNCH ---- 3690 ---- 126.25B 53.25A 53.25A 60.00 -62.50 122.50 3695 ---- ---- ---- 51.25A 57.75 UNCH ---- 3700 ---- 119.75B 49.25A 49.25A 55.50 -60.50 116.00 3705 ---- ---- ---- 47.25A 53.25 UNCH ---- 3710 ---- 113.25B 45.25A 45.25A 51.25 -58.25 109.50 3715 ---- ---- ---- 43.50A 49.00 UNCH ---- 3720 ---- 107.00B 41.50A 41.50A 47.00 -56.50 103.50 3725 ---- ---- ---- 39.75A 45.00 UNCH ---- 3730 ---- 100.75B 38.00A 38.00A 43.00 -54.50 97.50 3735 ---- ---- ---- 36.25A 41.25 UNCH ---- 3740 ---- 94.75B 34.75A 34.75A 39.25 -52.25 91.50 3745 ---- ---- ---- 33.25A 37.50 UNCH ---- 3750 ---- 89.25B 31.50A 31.50A 35.75 -50.25 86.00 3755 ---- ---- ---- 30.25A 34.25 UNCH ---- 3760 ---- 83.50B 28.75A 28.75A 32.50 -48.00 80.50 3765 ---- ---- ---- 27.25A 31.00 UNCH ---- 3770 ---- 78.25B 26.00A 26.00A 29.50 -45.75 75.25 3775 ---- ---- ---- 24.75A 28.00 UNCH ---- 3780 ---- 73.00B 23.50A 23.50A 26.50 -43.75 70.25 3785 ---- ---- ---- 22.25A 25.25 UNCH ---- 3790 ---- 68.00B 21.00A 21.00A 24.00 -41.25 65.25 3795 ---- ---- ---- 20.00A 22.75 UNCH ---- 3800 52.25 63.25B 19.00A 25.00B 21.50 -39.00 8 60.50 2 2 3805 ---- ---- ---- 18.00A 20.25 UNCH ---- 3810 ---- 58.50B 17.00A 17.00A 19.00 -37.25 56.25 3815 ---- ---- ---- 16.00A 18.00 UNCH ---- 3820 ---- 54.25B 15.25A 15.25A 17.00 -34.75 51.75 3825 ---- ---- ---- 14.25A 16.00 UNCH ---- 3830 ---- 50.00B 13.50A 13.50A 15.00 -32.75 47.75 3835 ---- ---- ---- 12.75A 14.25 UNCH ---- 3840 ---- 46.00B 12.00A 12.00A 13.25 -30.75 44.00 3845 ---- ---- ---- 11.25A 12.50 UNCH ---- 3850 23.25 42.00B 10.50A 24.00B 11.75 -28.50 37 40.25 3855 ---- ---- ---- 10.00A 11.00 UNCH ---- 3860 ---- 38.50B 9.50A 9.50A 10.25 -26.50 36.75 3865 ---- ---- ---- 8.75A 9.75 UNCH ---- 3870 ---- 35.00B 8.25A 8.25A 9.00 -24.50 33.50 3875 ---- ---- ---- 7.75A 8.50 UNCH ---- 3880 ---- 31.75B 7.25A 7.25A 8.00 -22.50 30.50 3885 ---- ---- ---- 7.00A 7.50 UNCH ---- 3890 ---- 28.75B 6.50A 6.50A 7.00 -20.50 27.50 3895 ---- ---- ---- 6.00A 6.50 UNCH ---- 3900 ---- 26.00B 5.75A 5.75A 6.00 -18.75 24.75 3905 7.75 7.75 5.25A 8.50B 5.75 UNCH 1 ---- 3910 ---- 23.25B 4.95A 4.95A 5.25 -17.00 22.25 3915 ---- ---- ---- 4.60A 5.00 UNCH ---- 3920 ---- 20.75B 4.30A 4.30A 4.70 -15.30 20.00 3925 10.25 10.25 4.05A 10.75B 4.35 UNCH 1 ---- 3930 ---- 18.50B 3.80A 3.80A 4.10 -13.65 17.75 3935 ---- ---- ---- 3.55A 3.80 UNCH ---- 3940 ---- 16.50B 3.30A 3.30A 3.60 -12.15 15.75 3950 ---- 14.50B 2.90A 2.90A 3.15 -10.85 14.00 3960 ---- 13.00B 2.50A 2.50A 2.75 -9.50 12.25 3970 ---- 11.25B 2.20A 2.20A 2.40 -8.60 11.00 3980 ---- 10.00B 1.95A 1.95A 2.10 -7.40 9.50 3990 ---- 8.75B 1.75A 1.75A 1.85 -6.65 8.50 4000 ---- ---- 1.50A 1.50A 1.65 -5.85 7.50 4010 ---- 6.75B 1.35A 1.35A 1.45 -5.05 6.50 4020 ---- ---- 1.20A 1.20A 1.25 -4.50 5.75 4030 ---- ---- 1.05A 1.05A 1.15 -3.85 5.00 1 1 4040 ---- 4.55B .95A .95A 1.00 -3.50 4.50 4050 ---- ---- .85A .85A .90 -3.10 4.00 4060 ---- ---- .80A .80A .80 -2.75 3.55 4070 ---- ---- .70A .70A .70 -2.45 3.15 4080 ---- ---- .65A .65A .65 -2.15 2.80 4090 ---- ---- .60A .60A .55 -1.95 2.50 4100 ---- ---- .55A .55A .50 -1.70 2.20 4110 ---- ---- .50A .50A .45 -1.50 1.95 4120 ---- ---- .45A .45A .40 -1.35 1.75 4130 ---- ---- .40A .40A .35 -1.20 1.55 4140 ---- ---- .40A .40A .30 -1.10 1.40 4150 .45 .45 .35A .35A .30 -.95 1 1.25 4160 ---- ---- .35A .35A .25 -.85 1.10 4200 ---- ---- .25A .25A .20 -.55 .75 1 1 4250 ---- ---- .20A .20A .10 -.35 .45 4300 ---- ---- .15A .15A .05 -.25 .30 4350 ---- ---- .15A .15A .05 -.15 .20 4400 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2959.00B 2932.50A 2932.50A 2850.25 -103.25 2953.50 900 ---- 2858.25B 2832.25A 2832.25A 2750.25 -103.25 2853.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 4 4 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- .15A .20 UNCH ---- 2300 ---- ---- .20A .20A .25 UNCH .25 2350 ---- ---- .20A .20A .30 +.05 .25 2400 ---- ---- .25A .25A .30 UNCH .30 2450 ---- .40B .25A .25A .35 UNCH .35 2500 ---- .45B .30A .30A .45 +.05 .40 2550 ---- .55B .35A .35A .50 +.05 .45 2600 ---- .65B .40A .40A .55 UNCH .55 2650 ---- .75B .45A .45A .65 +.05 .60 2700 ---- .90B .55A .55A .75 +.05 .70 2750 ---- 1.05B .65A .65A .90 +.10 .80 2800 ---- 1.25B .75A .75A 1.05 +.10 .95 2850 1.45 1.45 .85A 1.20A 1.20 +.15 59 1.05 2900 ---- 1.65B 1.00A 1.00A 1.40 +.15 1.25 2950 ---- 1.90B 1.20A 1.20A 1.65 +.20 1.45 3000 ---- 2.20B 1.40A 1.40A 1.95 +.25 1.70 1 1 3010 ---- ---- ---- 1.45A 2.00 UNCH ---- 3020 ---- ---- ---- 1.50A 2.10 UNCH ---- 3030 ---- ---- ---- 1.50A 2.15 UNCH ---- 3040 ---- 2.50B 1.55A 1.55A 2.25 +.35 1.90 3050 ---- 2.60B 1.65A 1.65A 2.30 +.35 1.95 3060 ---- 2.70B 1.70A 1.70A 2.40 +.35 2.05 3070 ---- 2.75B 1.75A 1.75A 2.45 +.35 2.10 3080 ---- 2.85B 1.80A 1.80A 2.55 +.35 2.20 3090 ---- 2.95B 1.85A 1.85A 2.65 +.40 2.25 3100 ---- 3.05B 1.95A 1.95A 2.70 +.35 2.35 96 96 3110 ---- 3.15B 2.00A 2.00A 2.80 +.40 2.40 3120 ---- 3.25B 2.05A 2.05A 2.90 +.40 2.50 3130 3.20 3.40B 2.15A 3.40B 3.00 +.40 209 2.60 3140 ---- 3.55B 2.20A 2.20A 3.15 +.50 2.65 3150 ---- 3.70B 2.30A 2.30A 3.25 +.50 2.75 3160 ---- 3.85B 2.35A 2.35A 3.40 +.55 2.85 3170 ---- 4.05B 2.45A 2.45A 3.55 +.60 2.95 3180 ---- 4.25B 2.55A 2.55A 3.70 +.65 3.05 3190 ---- 4.45B 2.60A 2.60A 3.85 +.65 3.20 3200 ---- 4.70B 2.70A 2.70A 4.05 +.75 3.30 3210 ---- 4.90B 2.80A 2.80A 4.20 +.75 3.45 3220 ---- 5.00B 2.95A 2.95A 4.40 +.85 3.55 3230 ---- 5.25B 3.05A 3.05A 4.65 +.95 3.70 3240 ---- 5.75B 3.15A 3.15A 4.90 +1.05 3.85 3250 ---- 6.00B 3.30A 3.30A 5.25 +1.25 4.00 3260 ---- 6.50B 3.45A 3.45A 5.50 +1.30 4.20 3270 ---- 6.75B 3.60A 3.60A 5.75 +1.40 4.35 3280 ---- 7.25B 3.75A 3.75A 6.00 +1.45 4.55 3290 ---- 7.75B 3.95A 3.95A 6.50 +1.75 4.75 3300 ---- 8.25B 4.15A 4.15A 6.75 +1.75 5.00 3310 8.00 8.75B 4.35A 7.25A 7.25 +2.00 142 5.25 3320 ---- 9.50B 4.60A 4.60A 7.75 +2.25 5.50 3330 ---- 10.00B 4.85A 4.85A 8.25 +2.50 5.75 3340 ---- 10.75B 5.25A 10.75B 8.75 +2.75 6.00 3350 ---- 11.50B 5.50A 5.50A 9.50 +3.00 6.50 3360 ---- 12.25B 5.75A 12.25B 10.00 +3.25 6.75 3370 ---- 13.25B 6.25A 13.25B 10.75 +3.75 7.00 3380 ---- 14.25B 6.50A 14.25B 11.75 +4.25 7.50 3385 ---- ---- ---- 7.00A 12.00 UNCH ---- 3390 15.25 15.25 7.00A 12.50A 12.50 +4.50 46 8.00 3395 ---- ---- ---- 7.25A 13.00 UNCH ---- 3400 ---- 16.50B 7.50A 16.50B 13.50 +5.00 8.50 3405 ---- ---- ---- 7.75A 14.00 UNCH ---- 3410 ---- 17.75B 8.00A 17.75B 14.50 +5.50 9.00 3415 ---- ---- ---- 8.25A 15.00 UNCH ---- 3420 ---- 19.25B 8.50A 19.25B 15.75 +6.25 9.50 3425 ---- ---- ---- 9.00A 16.25 UNCH ---- 3430 ---- 20.75B 9.00A 20.75B 17.00 +6.75 10.25 3435 ---- ---- ---- 9.50A 17.50 UNCH ---- 3440 ---- 22.25B 9.75A 22.25B 18.25 +7.25 11.00 3445 ---- ---- ---- 10.00A 19.00 UNCH ---- 3450 ---- 24.00B 10.50A 24.00B 19.75 +8.25 11.50 1 1 3455 ---- ---- ---- 10.75A 20.50 UNCH ---- 3460 ---- 25.75B 11.25A 25.75B 21.25 +8.75 12.50 3465 ---- ---- ---- 11.50A 22.00 UNCH ---- 3470 ---- 27.75B 12.00A 27.75B 22.75 +9.50 13.25 3475 ---- ---- ---- 12.25A 23.75 UNCH ---- 3480 ---- 29.75B 12.75A 29.75B 24.75 +10.50 14.25 3485 ---- ---- ---- 13.25A 25.50 UNCH ---- 3490 ---- 32.00B 13.75A 32.00B 26.50 +11.25 15.25 3495 ---- ---- ---- 14.25A 27.50 UNCH ---- 3500 ---- 34.25B 14.75A 34.25B 28.50 +12.25 16.25 1 1 3505 ---- ---- ---- 15.25A 29.75 UNCH ---- 3510 ---- 36.75B 15.75A 36.75B 30.75 +13.50 17.25 3515 ---- ---- ---- 16.25A 32.00 UNCH ---- 3520 ---- 39.25B 17.00A 39.25B 33.00 +14.50 18.50 3525 23.75 40.75B 23.75 23.00A 34.25 UNCH 15 ---- 3530 36.50 42.00B 18.25A 36.75B 35.50 +15.75 16 19.75 20 20 3535 ---- ---- ---- 19.00A 36.75 UNCH ---- 3540 ---- 45.00B 19.50A 45.00B 38.25 +17.00 21.25 3545 ---- ---- ---- 20.25A 39.50 UNCH ---- 3550 ---- 48.00B 21.00A 48.00B 40.75 +18.00 22.75 3555 ---- ---- ---- 21.75A 42.25 UNCH ---- 3560 ---- 51.25B 22.50A 51.25B 43.75 +19.50 24.25 3565 ---- ---- ---- 23.25A 45.25 UNCH ---- 3570 ---- 54.75B 24.00A 54.75B 46.75 +20.75 26.00 3575 ---- ---- ---- 25.00A 48.50 UNCH ---- 3580 ---- 58.25B 25.75A 58.25B 50.00 +22.25 27.75 3585 ---- ---- ---- 26.75A 51.75 UNCH ---- 3590 ---- 62.00B 27.75A 62.00B 53.50 +24.00 29.50 3595 40.75 64.00B 40.75 64.00B 55.25 UNCH 30 ---- 3600 33.25 66.00B 29.50A 66.00B 57.00 +25.25 10 31.75 3605 ---- ---- ---- 30.75A 58.75 UNCH ---- 3610 ---- 70.25B 31.75A 70.25B 60.50 +26.75 33.75 3615 ---- ---- ---- 32.75A 62.50 UNCH ---- 3620 ---- 74.50B 34.00A 74.50B 64.50 +28.50 36.00 3625 ---- ---- ---- 35.25A 66.50 UNCH ---- 3630 ---- 79.00B 36.25A 79.00B 68.50 +30.00 38.50 3635 73.75 81.25B 73.75 69.00A 70.50 UNCH 16 ---- 3640 ---- 83.75B 38.75A 83.75B 72.75 +31.75 41.00 3645 ---- ---- ---- 40.00A 75.00 UNCH ---- 3650 ---- 88.50B 41.25A 88.50B 77.25 +33.75 43.50 3655 69.00 91.00B 69.00 68.00A 79.50 UNCH 17 ---- 3660 85.00 93.75B 44.00A 80.00A 81.75 +35.25 1 46.50 3665 ---- ---- ---- 45.50A 84.25 UNCH ---- 3670 ---- 99.00B 47.00A 99.00B 86.50 +37.00 49.50 3675 ---- ---- ---- 48.50A 89.00 UNCH ---- 3680 ---- 104.50B 50.00A 104.25B 91.50 +39.00 52.50 3685 ---- ---- ---- 51.75A 94.25 UNCH ---- 3690 ---- 110.00B 53.25A 110.00B 96.75 +41.00 55.75 3695 ---- ---- ---- 55.00A 99.50 UNCH ---- 3700 ---- 116.00B 56.50A 116.00B 102.25 +43.00 59.25 3705 ---- ---- ---- 58.50A 105.00 UNCH ---- 3710 92.50 122.00B 60.00A 122.00B 107.75 +44.75 1 63.00 3715 ---- ---- ---- 62.00A 110.75 UNCH ---- 3720 ---- 128.25B 63.75A 128.25B 113.75 +47.00 66.75 3725 ---- ---- ---- 66.00A 116.75 UNCH ---- 3730 ---- 134.75B 67.75A 134.75B 119.75 +49.00 70.75 3735 ---- ---- ---- 69.75A 122.75 UNCH ---- 3740 ---- 141.50B 71.75A 141.50B 126.00 +51.25 74.75 3745 ---- ---- ---- 74.00A 129.25 UNCH ---- 3750 136.00 148.25B 76.00A 134.75A 132.50 +53.25 1 79.25 14 14 3755 ---- ---- ---- 78.25A 135.75 UNCH ---- 3760 ---- 155.50B 80.25A 155.50B 139.25 +55.50 83.75 3765 ---- ---- ---- 82.75A 142.50 UNCH ---- 3770 ---- 162.75B 85.00A 162.75B 146.00 +57.50 88.50 3775 ---- ---- ---- 87.50A 149.50 UNCH ---- 3780 ---- 170.25B 89.75A 170.25B 153.25 +60.00 93.25 3785 ---- ---- ---- 92.25A 156.75 UNCH ---- 3790 ---- 177.75B 94.75A 177.75B 160.50 +62.00 98.50 3795 ---- ---- ---- 97.75A 164.25 UNCH ---- 3800 ---- 182.25B 100.00A 181.00B 168.00 +64.25 103.75 3805 ---- ---- ---- 103.00A 171.75 UNCH ---- 3810 131.25 180.50B 105.25A 180.50B 175.75 +66.50 2 109.25 3815 ---- ---- ---- 108.50A 179.75 UNCH ---- 3820 ---- 186.50B 111.00A 180.75B 183.50 +68.50 115.00 3825 ---- ---- ---- 115.00A 187.50 UNCH ---- 3830 153.50 194.75B 116.75A 146.50A 191.75 +70.75 1 121.00 3835 ---- ---- ---- 121.00A 195.75 UNCH ---- 3840 ---- 202.75B 122.75A 183.25B 200.00 +73.00 127.00 3845 ---- ---- ---- 128.25A 204.00 UNCH ---- 3850 ---- 211.25B 128.75A 183.25B 208.25 +74.75 133.50 3855 ---- ---- ---- 136.50A 212.50 UNCH ---- 3860 ---- 219.50B 135.25A 178.50B 217.00 +77.00 140.00 3865 ---- ---- ---- 143.50A 221.25 UNCH ---- 3870 ---- 228.25B 141.75A 179.00B 225.75 +79.25 146.50 3875 ---- ---- ---- 150.25A 230.00 UNCH ---- 3880 ---- 237.00B 148.50A 179.25B 234.50 +81.00 153.50 3885 ---- ---- ---- 157.25A 239.00 UNCH ---- 3890 ---- 245.75B 155.50A 178.75B 243.50 +83.00 160.50 3895 ---- ---- ---- 162.75A 248.00 UNCH ---- 3900 ---- 254.75B 162.75A 184.50B 252.50 +84.75 167.75 3905 ---- ---- ---- 169.50A 257.25 UNCH ---- 3910 ---- 263.75B 170.00A 190.50B 261.75 +86.50 175.25 3915 ---- ---- ---- 177.00A 266.50 UNCH ---- 3920 ---- 272.75B 177.50A 196.00B 271.25 +88.25 183.00 3925 ---- ---- ---- 184.25A 275.75 UNCH ---- 3930 ---- 282.00B 188.50A 205.25B 280.50 +89.75 190.75 3935 ---- ---- ---- 192.25A 285.25 UNCH ---- 3940 ---- 291.25B ---- 212.00B 290.00 +91.25 198.75 3950 ---- 300.75B 202.25A 226.00B 299.50 +92.50 207.00 3960 ---- 310.00B 213.00A 229.00B 309.25 +93.75 215.50 3970 ---- 319.50B 222.00A 237.75B 318.75 +94.75 224.00 3980 ---- 329.00B 230.25A 249.50B 328.50 +96.00 232.50 3990 ---- 338.50B ---- 257.75B 338.25 +96.75 241.50 4000 ---- 346.00B 245.50A 271.00B 348.00 +97.50 250.50 4010 ---- 347.25B ---- 276.00B 357.75 +98.25 259.50 4020 ---- 347.75B ---- 283.25B 367.75 +99.00 268.75 4030 ---- 350.75B 275.75A 292.50B 377.50 +99.50 278.00 4040 ---- 351.75B ---- 302.00B 387.25 +99.75 287.50 4050 ---- 351.75B 291.75A 317.50B 397.25 +100.25 297.00 4060 ---- 348.50B 304.25A 323.25B 407.00 +100.50 306.50 4070 ---- 348.25B 313.75A 327.00B 417.00 +101.00 316.00 4080 ---- 347.50B ---- 340.75B 427.00 +101.25 325.75 4090 ---- 353.25B 333.25A 350.25B 436.75 +101.50 335.25 4100 ---- 366.75B 340.00A 366.50B 446.75 +101.75 345.00 4110 ---- 371.75B 352.75A 367.75B 456.75 +102.00 354.75 4120 ---- 382.50B 362.50A 382.50B 466.75 +102.25 364.50 4130 ---- 392.50B 372.25A 389.50B 476.50 +102.00 374.50 4140 ---- 402.25B 382.25A 402.25B 486.50 +102.25 384.25 4150 ---- 416.00B 389.00A 415.50B 496.50 +102.50 394.00 4160 ---- 422.00B 402.00A 419.00B 506.50 +102.50 404.00 4200 ---- 465.25B 438.50A 465.00B 546.25 +102.75 443.50 4250 ---- 514.75B 488.25A 514.50B 596.25 +103.00 493.25 4300 ---- 565.00B 538.00A 564.75B 646.25 +103.25 543.00 4350 ---- 614.50B 588.00A 614.25B 696.00 +103.25 592.75 4400 ---- 664.75B 638.50A 664.25B 746.00 +103.25 642.75 4500 ---- 764.75B 737.50A 764.25B 845.75 +103.25 742.50 4600 ---- 864.25B 837.50A 864.00B 945.75 +103.50 842.25 4700 ---- 964.50B 937.50A 964.25B 1045.75 +103.50 942.25 4800 ---- 1064.25B 1038.25A 1063.75B 1145.50 +103.50 1042.00 4900 ---- 1164.00B 1137.25A 1163.50B 1245.50 +103.50 1142.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 566 133 133 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2757.25B 2731.50A 2731.50A 2649.50 -103.25 2752.75 1100 ---- 2657.00B 2632.25A 2632.25A 2549.75 -103.00 2652.75 1200 ---- 2558.50B 2531.75A 2531.75A 2449.75 -103.25 2553.00 1300 ---- 2457.25B 2432.50A 2432.50A 2350.00 -103.25 2453.25 1400 ---- 2358.50B 2332.00A 2332.00A 2250.25 -103.00 2353.25 1500 ---- 2257.50B 2232.25A 2232.25A 2150.25 -103.25 2253.50 1600 ---- 2158.50B 2132.25A 2132.25A 2050.50 -103.00 2153.50 1700 ---- 2057.75B 2032.50A 2032.50A 1950.50 -103.25 2053.75 1800 ---- 1959.25B 1932.75A 1932.75A 1850.75 -103.25 1954.00 1900 ---- 1858.50B 1832.75A 1832.75A 1751.00 -103.00 1854.00 2000 ---- 1759.75B 1732.75A 1732.75A 1651.00 -103.25 1754.25 2100 ---- 1658.75B 1633.25A 1633.25A 1551.25 -103.25 1654.50 2200 ---- 1559.75B 1533.00A 1533.00A 1451.50 -103.25 1554.75 2250 ---- 1509.25B 1483.50A 1483.50A 1401.50 -103.25 1504.75 2300 ---- 1460.00B 1433.25A 1433.25A 1351.75 -103.25 1455.00 2350 ---- 1409.25B 1383.50A 1383.50A 1301.75 -103.25 1405.00 2400 ---- 1359.25B 1333.75A 1333.75A 1252.00 -103.25 1355.25 2450 ---- 1310.25B 1283.75A 1283.75A 1202.00 -103.25 1305.25 2500 ---- 1259.75B 1234.00A 1234.00A 1152.25 -103.25 1255.50 2550 ---- 1209.25B 1184.00A 1184.00A 1102.50 -103.25 1205.75 2600 ---- 1159.50B 1134.50A 1134.50A 1052.75 -103.00 1155.75 2650 ---- 1109.75B 1084.50A 1084.50A 1002.75 -103.25 1106.00 2700 ---- 1061.25B 1034.50A 1034.50A 953.00 -103.25 1056.25 2750 ---- 1010.50B 984.75A 984.75A 903.25 -103.25 1006.50 2800 ---- 960.75B 934.75A 934.75A 853.50 -103.25 956.75 2850 ---- 910.50B 885.00A 885.00A 804.00 -103.00 907.00 2880 ---- 882.00B 855.50A 855.50A 774.00 -103.25 877.25 2890 ---- 871.50B 845.25A 845.25A 764.25 -103.00 867.25 2900 ---- 860.75B 835.50A 835.50A 754.25 -103.00 857.25 2910 ---- 851.75B 825.75A 825.75A 744.25 -103.25 847.50 2920 ---- 842.00B 816.00A 816.00A 734.25 -103.25 837.50 2930 ---- ---- 809.50A 809.50A 724.50 -103.00 827.50 2940 ---- 819.25B 799.50A 799.50A 714.50 -103.00 817.50 2950 ---- 812.50B 786.00A 786.00A 704.50 -103.25 807.75 2960 ---- 799.25B 779.75A 779.75A 694.75 -103.00 797.75 2970 ---- ---- 769.75A 769.75A 684.75 -103.00 787.75 2980 ---- ---- 759.75A 759.75A 674.75 -103.25 778.00 2990 ---- ---- 750.00A 750.00A 665.00 -103.00 768.00 3000 ---- 762.75B 736.00A 736.00A 655.00 -103.00 758.00 3010 ---- ---- 730.00A 730.00A 645.00 -103.00 748.00 3020 ---- ---- 720.25A 720.25A 635.25 -103.00 738.25 3030 ---- 729.75B 710.25A 710.25A 625.25 -103.00 728.25 3040 ---- 720.00B 701.00A 701.00A 615.50 -103.00 718.50 3050 ---- 712.25B 686.75A 686.75A 605.50 -103.00 708.50 3060 ---- ---- 680.50A 680.50A 595.75 -102.75 698.50 3070 ---- 690.25B 670.50A 670.50A 585.75 -103.00 688.75 3080 ---- 680.25B 660.75A 660.75A 576.00 -102.75 678.75 3090 ---- 670.25B 650.75A 650.75A 566.00 -102.75 668.75 3100 ---- 663.50B 637.25A 637.25A 556.25 -102.75 659.00 3110 ---- 650.50B 631.00A 631.00A 546.25 -102.75 649.00 3120 ---- 640.75B 621.00A 621.00A 536.50 -102.75 639.25 3130 ---- 630.75B 613.50A 613.50A 526.75 -102.50 629.25 3140 ---- ---- 601.25A 601.25A 516.75 -102.75 619.50 3150 ---- 614.00B 587.75A 587.75A 507.00 -102.50 609.50 3160 ---- 601.25B 581.50A 581.50A 497.25 -102.50 599.75 3170 ---- 591.25B 571.75A 571.75A 487.50 -102.25 589.75 3180 ---- 581.50B 562.00A 562.00A 477.75 -102.25 580.00 3190 ---- 571.50B 552.00A 552.00A 468.00 -102.00 570.00 3200 ---- 564.75B 538.50A 538.50A 458.25 -102.00 560.25 3210 ---- 551.75B 532.50A 532.50A 448.50 -102.00 550.50 3220 ---- ---- 522.50A 522.50A 438.75 -102.00 540.75 3230 ---- 532.25B 512.75A 512.75A 429.00 -101.75 530.75 3240 ---- 522.25B 503.00A 503.00A 419.50 -101.50 521.00 3250 ---- 515.50B 489.75A 489.75A 409.75 -101.50 32 511.25 3260 ---- 503.00B 483.50A 483.50A 400.25 -101.25 501.50 3270 ---- ---- 473.75A 473.75A 390.75 -101.00 32 491.75 3280 ---- 483.50B 380.50A 380.50A 381.00 -101.25 482.25 3290 ---- 473.75B 370.75A 370.75A 371.75 -100.75 472.50 3300 ---- 466.75B 361.25A 361.25A 362.25 -100.50 462.75 3310 ---- 454.25B 351.75A 351.75A 352.75 -100.50 453.25 3320 ---- 444.50B 342.25A 342.25A 343.50 -100.00 443.50 3330 ---- ---- 332.75A 332.75A 334.25 -99.75 44 434.00 3340 ---- 425.25B 323.50A 323.50A 325.00 -99.50 424.50 36 36 3350 ---- 418.75B 314.25A 314.25A 315.75 -99.00 414.75 3360 ---- ---- 305.00A 305.00A 306.75 -98.50 36 405.25 225 3370 ---- 396.75B 295.75A 295.75A 297.50 -98.25 395.75 3380 ---- 387.25B 286.75A 286.75A 288.75 -97.75 50 386.50 40 160 3390 ---- 377.75B 277.75A 277.75A 279.75 -97.25 377.00 3400 ---- 370.50B 269.00A 269.00A 271.00 -96.50 367.50 3410 ---- ---- 260.25A 260.25A 262.25 -96.00 358.25 3420 ---- ---- 251.50A 251.50A 253.50 -95.50 349.00 3430 ---- 340.75B 242.75A 242.75A 245.00 -94.75 36 339.75 36 37 3440 ---- 331.50B 234.25A 234.25A 236.50 -94.00 330.50 3450 ---- 322.25B 212.50A 212.50A 228.00 -93.50 321.50 1 3460 ---- ---- 204.50A 204.50A 219.75 -92.75 312.50 3470 ---- 304.25B 196.75A 196.75A 211.75 -91.75 303.50 3480 ---- 295.50B 189.00A 189.00A 203.75 -90.75 294.50 30 3490 ---- ---- 181.50A 181.50A 195.75 -89.75 28 285.50 32 3500 ---- 277.75B 174.00A 174.00A 188.00 -88.75 276.75 3 3510 ---- 269.25B 166.50A 166.50A 180.25 -87.75 268.00 32 3520 ---- 260.50B 159.25A 159.25A 172.75 -86.75 259.50 3530 ---- 251.75B 152.25A 152.25A 165.25 -85.75 32 251.00 3540 ---- 243.25B 145.25A 145.25A 158.00 -84.50 242.50 3550 ---- 234.75B 138.50A 138.50A 150.75 -83.50 4 234.25 3560 ---- 226.75B 131.75A 131.75A 144.00 -82.00 226.00 3570 ---- 222.00B 125.50A 125.50A 137.00 -81.00 218.00 1 3580 ---- 214.00B 119.00A 119.00A 130.25 -79.75 210.00 2 3590 ---- 206.00B 112.75A 112.75A 123.75 -78.25 202.00 3600 131.50 198.25B 106.75A 112.25A 117.50 -76.75 2 194.25 1 5 3610 ---- 190.50B 101.00A 101.00A 111.25 -75.25 186.50 2 3620 ---- 182.75B 95.25A 95.25A 105.00 -74.00 179.00 3630 ---- 175.25B 89.75A 89.75A 99.25 -72.25 17 171.50 10 3640 86.50 167.75B 84.50A 94.75B 93.25 -70.75 162 164.00 40 43 3650 ---- 160.50B 79.25A 79.25A 87.75 -69.25 157.00 20 3660 ---- 153.50B 74.25A 74.25A 82.25 -67.50 149.75 180 3670 ---- 146.50B 69.50A 69.50A 77.00 -65.75 4 142.75 2 3680 ---- 139.50B 64.75A 64.75A 72.00 -64.00 44 136.00 1 70 3690 ---- 132.75B 60.50A 60.50A 67.25 -62.25 10 129.50 40 86 3700 ---- 126.25B 56.25A 56.25A 62.50 -60.25 3 122.75 1 9 3710 105.75 120.00B 52.00A 120.00B 58.00 -58.50 3 116.50 4 3720 ---- 113.75B 48.25A 48.25A 53.75 -56.50 34 110.25 67 3730 80.00 107.50B 44.50A 51.75B 49.75 -54.50 21 104.25 3 3740 ---- 101.75B 41.00A 41.00A 45.75 -52.75 98.50 1 3750 77.00 96.00B 37.75A 37.75A 42.00 -50.75 30 92.75 40 65 3760 ---- 90.50B 34.50A 34.50A 38.50 -48.75 24 87.25 70 3770 ---- 85.00B 31.50A 31.50A 35.25 -46.75 24 82.00 86 3780 ---- 79.75B 28.75A 28.75A 32.00 -44.75 76.75 6 47 3790 ---- 74.75B 26.25A 26.25A 29.25 -42.50 71.75 50 60 3800 ---- 69.75B 23.75A 23.75A 26.50 -40.50 44 67.00 7 589 3810 ---- 65.00B 21.50A 21.50A 24.00 -38.50 112 62.50 103 231 3820 ---- 60.50B 19.50A 19.50A 21.50 -36.50 87 58.00 66 134 3830 ---- 56.25B 17.50A 17.50A 19.50 -34.50 54.00 2 33 3840 ---- 52.00B 15.75A 15.75A 17.50 -32.50 7 50.00 24 116 3850 16.00 48.00B 14.25A 14.75A 15.50 -30.50 28 46.00 77 159 3860 13.75 44.25B 12.75A 14.50B 14.00 -28.50 25 42.50 2 4 3870 ---- 40.75B 11.25A 11.25A 12.50 -26.50 39.00 2 193 3880 ---- 37.25B 10.25A 10.25A 11.00 -24.75 1 35.75 5 106 3890 16.50 34.00B 9.00A 9.00A 9.75 -23.00 13 32.75 18 3900 8.00 31.00B 8.00 8.00 8.75 -21.00 11 29.75 131 305 3910 ---- 28.25B 7.25A 7.25A 7.75 -19.25 27.00 26 3920 9.25 25.50B 6.50A 6.50A 6.75 -17.75 2 24.50 2 14 3930 ---- 23.00B 5.75A 5.75A 6.00 -16.25 22.25 21 3940 ---- 20.75B 4.95A 4.95A 5.25 -14.75 20.00 35 3950 7.50 18.75B 4.40A 4.40A 4.75 -13.25 43 18.00 40 102 3960 ---- 16.75B 3.90A 3.90A 4.20 -12.05 1 16.25 16 60 3970 ---- 15.00B 3.45A 3.45A 3.70 -10.80 1 14.50 69 3980 ---- 13.25B 3.05A 3.05A 3.25 -9.75 1 13.00 59 59 3990 ---- 11.75B 2.70A 2.70A 2.90 -8.60 11.50 153 4000 3.90 10.50B 2.40A 2.40A 2.55 -7.70 104 10.25 94 313 4010 ---- ---- 2.15A 2.15A 2.30 -6.95 9.25 45 4020 ---- ---- 1.90A 1.90A 2.05 -6.20 8.25 28 4030 ---- ---- 1.70A 1.70A 1.80 -5.45 1 7.25 9 4040 ---- ---- 1.55A 1.55A 1.60 -4.90 6.50 1 4050 ---- ---- 1.40A 1.40A 1.45 -4.30 40 5.75 40 184 4060 ---- ---- 1.25A 1.25A 1.30 -3.70 5.00 2 4070 ---- ---- 1.10A 1.10A 1.15 -3.35 4.50 15 4080 ---- ---- 1.00A 1.00A 1.05 -2.95 4.00 91 4090 ---- ---- .95A .95A .95 -2.65 3.60 1 4100 1.15 1.15 .85A .85A .85 -2.35 1 3.20 320 4110 ---- ---- .75A .75A .80 -2.05 2.85 110 4120 ---- ---- .75A .75A .70 -1.85 2.55 10 10 4130 ---- ---- .65A .65A .65 -1.65 2.30 25 4140 .85 .85 .60A .60A .60 -1.45 1 2.05 2 17 4150 ---- ---- .55A .55A .55 -1.30 1.85 318 4160 ---- ---- .50A .50A .50 -1.15 1.65 10 10 4170 ---- ---- .50A .50A .45 -1.05 1.50 3 4180 ---- ---- .45A .45A .45 -.90 1.35 1 4190 ---- ---- .40A .40A .40 -.80 1.20 4200 ---- ---- .40A .40A .35 -.75 1.10 10 4210 ---- ---- .35A .35A .35 -.60 .95 4220 ---- ---- .35A .35A .30 -.60 .90 4230 ---- ---- .30A .30A .30 -.50 .80 20 21 4240 ---- ---- .30A .30A .25 -.45 .70 4250 ---- ---- .30A .30A .25 -.40 .65 1 4260 ---- ---- .25A .25A .25 -.35 .60 4270 ---- ---- .25A .25A .20 -.35 .55 4280 ---- ---- .25A .25A .20 -.30 .50 4290 ---- ---- .20A .20A .20 -.25 .45 4300 ---- ---- .20A .20A .20 -.20 .40 1 4310 ---- ---- .20A .20A .15 -.20 .35 4350 ---- ---- .15A .15A .15 -.10 .25 10 4400 ---- ---- ---- ---- .10 -.05 .15 1 4450 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 488 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 .05 .05 .05 .05 CAB UNCH 924 CAB 800 ---- 2958.00B 2931.25A 2931.25A 2849.25 -103.25 2952.50 900 ---- 2856.75B 2831.75A 2831.75A 2749.50 -103.00 2852.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2119 1003 5852 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- .15B ---- .15B .10 UNCH .10 2100 ---- .20B ---- .20B .15 UNCH .15 2200 ---- ---- .20A .20A .25 UNCH .25 3 2250 ---- ---- .25A .25A .25 -.05 .30 1 2300 ---- .40B ---- .40B .30 UNCH .30 2350 ---- .45B .30A .30A .40 UNCH .40 2400 .45 .50B .35A .50B .45 UNCH 6 .45 23 2450 .55 .60B .40A .60B .50 UNCH 1 .50 2 2500 ---- .70B .50A .50A .60 UNCH .60 270 2550 ---- .85B .55A .55A .70 UNCH .70 2 2600 .70 .95B .65A .70 .85 +.05 1 .80 39 2650 ---- 1.15B .75A .75A .95 +.05 .90 133 2700 1.20 1.30B .85A 1.10 1.15 +.10 18 1.05 3 26 2750 1.00 1.50B .95A 1.50B 1.30 +.10 12 1.20 2 30 2800 1.50 1.75B 1.15A 1.50 1.50 +.10 1 1.40 277 2850 ---- 2.00B 1.30A 1.30A 1.75 +.15 42 1.60 9 2880 ---- 2.15B 1.45A 1.45A 1.90 +.20 1.70 2890 ---- 2.20B 1.45A 1.45A 1.95 +.20 1.75 2900 2.00 2.30B 1.50A 1.95 2.00 +.20 2 1.80 1 19 2910 ---- 2.35B 1.55A 1.55A 2.05 +.20 1.85 2920 ---- 2.40B 1.60A 1.60A 2.10 +.20 1.90 2930 ---- 2.50B 1.65A 1.65A 2.20 +.20 2.00 2940 ---- 2.55B 1.70A 1.70A 2.25 +.20 2.05 2950 ---- 2.65B 1.75A 1.75A 2.30 +.20 1 2.10 5 2960 ---- 2.70B 1.80A 1.80A 2.40 +.25 2.15 2970 ---- 2.75B 1.85A 1.85A 2.45 +.25 2.20 3 2980 ---- 2.85B 1.90A 1.90A 2.50 +.25 2.25 2 2990 ---- 2.95B 1.95A 1.95A 2.60 +.25 2.35 3000 2.70 3.05B 2.00A 2.70 2.70 +.30 2 2.40 1 36 3010 ---- 3.10B 2.10A 2.10A 2.75 +.30 2.45 3020 ---- 3.20B 2.15A 2.15A 2.85 +.30 2.55 3030 ---- 3.30B 2.20A 2.20A 2.95 +.35 2.60 229 3040 ---- 3.40B 2.25A 2.25A 3.05 +.35 2.70 3050 ---- 3.50B 2.35A 2.35A 3.15 +.40 2.75 2 508 3060 ---- 3.65B 2.40A 2.40A 3.25 +.40 2.85 35 3070 ---- 3.75B 2.50A 2.50A 3.35 +.45 2.90 50 3080 ---- 3.90B 2.55A 2.55A 3.45 +.45 3.00 21 3090 ---- 4.05B 2.65A 2.65A 3.60 +.50 3.10 3100 3.75 4.20B 2.70A 3.75 3.70 +.50 3 3.20 113 115 3110 ---- 4.35B 2.80A 2.80A 3.85 +.55 3.30 3120 ---- 4.55B 2.90A 2.90A 4.00 +.60 3.40 1 3130 ---- 4.75B 3.00A 3.00A 4.15 +.65 3.50 62 3140 ---- 4.95B 3.05A 3.05A 4.30 +.70 3.60 1 3150 ---- 5.00B 3.15A 3.15A 4.45 +.75 5 3.70 12 20 3160 ---- 5.25B 3.30A 3.30A 4.65 +.85 3.80 60 3170 ---- 5.50B 3.40A 3.40A 4.85 +.90 3.95 373 3180 ---- 5.75B 3.50A 5.75B 5.00 +.95 1 4.05 20 3190 ---- 6.25B 3.65A 3.65A 5.25 +1.05 4.20 1 3200 5.25 6.50B 3.80A 5.50 5.50 +1.15 18 4.35 2 60 3210 ---- 6.75B 3.90A 6.75B 5.75 +1.25 1 4.50 27 3220 5.75 7.25B 4.10A 7.25B 6.00 +1.30 3 4.70 35 3230 6.00 7.50B 4.25A 5.50A 6.50 +1.60 3 4.90 28 3240 ---- 8.00B 4.40A 4.40A 6.75 +1.75 5.00 406 3250 6.50 8.50B 4.60A 7.00A 7.00 +1.75 14 5.25 2 279 3260 7.00 9.00B 4.80A 6.50A 7.50 +2.00 3 5.50 1 94 3270 6.25 9.50B 5.25A 7.25A 8.00 +2.25 7 5.75 87 3280 7.75 10.00B 5.50A 10.00B 8.50 +2.50 2 6.00 98 3290 ---- 10.50B 5.75A 5.75A 9.00 +2.50 6.50 123 3300 9.50 11.25B 6.00A 9.25A 9.50 +2.75 5 6.75 15 135 3310 ---- 12.00B 6.25A 12.00B 10.00 +3.00 7.00 80 3320 7.00 12.75B 6.50A 6.50A 10.75 +3.25 3 7.50 9 87 3330 10.75 13.50B 6.75A 9.25A 11.50 +3.75 8 7.75 30 103 3340 ---- 14.50B 7.25A 14.50B 12.25 +4.00 8.25 50 3350 8.25 15.50B 7.75A 10.25A 13.00 +4.25 20 8.75 83 188 3360 ---- 16.50B 8.00A 8.00A 13.75 +4.50 16 9.25 82 159 3370 ---- 17.50B 8.50A 8.50A 14.75 +5.00 9.75 43 3380 10.25 18.75B 9.00A 9.00A 15.75 +5.50 1 10.25 6 32 3390 ---- 20.00B 9.50A 20.00B 16.75 +6.00 10.75 13 76 3400 ---- 21.25B 10.25A 21.25B 18.00 +6.50 260 11.50 76 259 3410 ---- 22.75B 10.75A 22.75B 19.25 +7.25 12.00 13 3420 ---- 24.50B 11.50A 24.50B 20.50 +7.75 12.75 7 49 3430 ---- 26.00B 12.00A 26.00B 22.00 +8.50 13.50 25 3440 ---- 27.75B 13.00A 27.75B 23.50 +9.25 14.25 16 3450 15.50 29.75B 13.75A 13.75A 25.00 +9.75 1 15.25 3 18 3460 27.50 31.75B 14.50A 31.75B 26.75 +10.75 25 16.00 5 7 3470 20.50 33.75B 15.50A 18.50A 28.75 +11.75 1 17.00 52 3480 ---- 36.00B 16.50A 36.00B 30.50 +12.50 18.00 2 3490 33.50 38.50B 17.75A 38.50B 32.75 +13.50 12 19.25 1 32 3500 31.50 41.00B 18.75A 41.00B 34.75 +14.25 165 20.50 213 673 3510 ---- 43.50B 20.00A 43.50B 37.25 +15.50 10 21.75 24 3520 34.00 46.25B 21.25A 46.25B 39.50 +16.50 1 23.00 1 6 3530 ---- 49.25B 22.75A 49.25B 42.25 +17.75 24.50 50 3540 ---- 52.25B 24.25A 52.25B 45.00 +18.75 26.25 5 3550 29.25 55.50B 25.75A 25.75A 47.75 +20.00 1 27.75 10 13 3560 28.00 58.75B 27.50A 58.75B 50.75 +21.25 3 29.50 15 33 3570 ---- 62.25B 29.25A 62.25B 54.00 +22.50 31.50 112 3580 ---- 66.00B 31.25A 66.00B 57.25 +23.75 34 33.50 10 3590 ---- 69.75B 33.25A 69.75B 60.50 +25.00 35.50 1 3600 ---- 73.75B 35.25A 73.75B 64.25 +26.50 16 37.75 14 258 3610 ---- 77.75B 37.50A 77.75B 68.00 +28.00 40.00 5 7 3620 50.00 82.00B 39.75A 76.50B 71.75 +29.25 2 42.50 10 37 3630 ---- 86.50B 42.25A 86.50B 76.00 +31.00 12 45.00 8 52 3640 ---- 91.25B 45.00A 91.25B 80.25 +32.75 47.50 8 27 3650 73.50 96.00B 47.75A 82.00A 84.50 +34.25 12 50.25 2 196 3660 55.50 101.00B 50.50A 101.00B 89.00 +35.75 30 53.25 66 3670 ---- 106.25B 53.50A 106.25B 93.75 +37.50 4 56.25 18 3680 ---- 111.50B 56.50A 111.50B 98.75 +39.25 59.50 19 3690 93.00 117.00B 60.00A 117.00B 104.00 +41.25 19 62.75 35 3700 ---- 122.75B 63.25A 122.75B 109.25 +43.00 7 66.25 50 60 3710 ---- 128.75B 67.00A 128.75B 114.75 +45.00 69.75 59 3720 89.50 134.75B 70.50A 98.75A 120.50 +46.75 7 73.75 5 3730 ---- 141.25B 74.50A 141.25B 126.25 +48.75 77.50 1 3740 ---- 147.75B 78.50A 147.50B 132.25 +50.50 6 81.75 3 3750 105.00 154.25B 82.75A 154.25B 138.75 +52.75 13 86.00 12 3760 ---- 161.25B 87.25A 161.00B 145.25 +54.75 90.50 14 3770 ---- 168.25B 91.75A 168.25B 151.75 +56.50 95.25 2 77 3780 ---- 175.50B 96.50A 175.25B 158.75 +58.75 100.00 4 26 3790 ---- 182.75B 101.50A 182.75B 165.75 +60.75 3 105.00 3 26 3800 ---- 190.50B 106.50A 190.25B 173.00 +62.75 17 110.25 21 48 3810 ---- 198.25B 111.75A 198.00B 180.50 +64.75 115.75 2 3820 ---- 195.25B 117.25A 195.00B 188.00 +66.75 121.25 18 19 3830 ---- 199.00B 123.00A 196.50B 196.00 +69.00 127.00 1 3840 ---- 206.75B 128.75A 197.00B 204.00 +71.00 133.00 1 3850 ---- 214.75B 134.75A 198.75B 212.00 +72.75 139.25 1 3860 ---- 223.00B 141.00A 198.50B 220.50 +75.00 145.50 1 3870 ---- 231.50B 147.50A 194.50B 229.00 +77.00 152.00 1 3880 ---- 240.00B 154.00A 195.00B 237.50 +78.75 158.75 3890 ---- 248.50B 160.75A 193.75B 246.25 +80.50 165.75 1 3900 ---- 257.00B 167.75A 195.25B 255.25 +82.50 172.75 3910 ---- 266.00B 175.00A 198.00B 264.25 +84.25 180.00 3920 ---- 274.75B 182.25A 201.25B 273.25 +85.75 187.50 1 3930 ---- 283.75B 189.75A 207.75B 282.50 +87.25 195.25 2 3940 ---- 292.75B 201.00A 215.75B 291.75 +88.75 203.00 3950 ---- 302.00B 208.50A 225.25B 301.00 +90.00 211.00 1 3960 ---- 311.25B 216.75A 232.25B 310.50 +91.50 219.00 1 3970 ---- 320.25B 225.50A 240.75B 320.00 +92.50 227.50 1 3980 ---- 329.75B 233.50A 249.25B 329.50 +93.75 235.75 3990 ---- 339.00B ---- 260.75B 339.25 +94.75 244.50 2 4000 ---- 346.50B 250.75A 266.75B 348.75 +95.50 253.25 3 4010 ---- 347.50B 259.75A 276.75B 358.50 +96.50 262.00 4020 ---- 348.25B ---- 285.00B 368.25 +97.25 271.00 4030 ---- 350.75B ---- 297.00B 378.00 +98.00 280.00 4040 ---- 352.00B ---- 305.00B 387.75 +98.50 289.25 4050 ---- 352.00B 293.50A 318.50B 397.75 +99.25 298.50 4060 ---- 348.50B ---- 325.50B 407.50 +99.50 308.00 4070 ---- 348.50B 315.00A 334.00B 417.25 +100.00 317.25 4080 ---- 347.50B 324.50A 339.00B 427.25 +100.50 326.75 4090 ---- 353.75B ---- 350.75B 437.00 +100.75 336.25 4100 ---- 367.25B 341.00A 366.75B 447.00 +101.00 346.00 4110 ---- 371.50B 353.75A 368.00B 457.00 +101.50 355.50 4120 ---- 383.00B 363.25A 381.00B 466.75 +101.50 365.25 4130 ---- 392.75B 373.00A 389.75B 476.75 +101.75 375.00 4140 ---- 401.75B 382.75A 398.75B 486.75 +102.00 384.75 4150 ---- 415.75B 389.50A 415.50B 496.50 +102.00 394.50 4160 ---- 422.25B 402.50A 419.25B 506.50 +102.25 404.25 4170 ---- 436.00B 409.25A 435.50B 516.50 +102.50 414.00 4180 ---- 445.50B 419.75A 445.25B 526.50 +102.50 424.00 4190 ---- 455.75B 430.00A 455.25B 536.50 +102.75 433.75 4200 ---- 465.50B 438.75A 465.00B 546.25 +102.50 443.75 4210 ---- 475.25B 449.25A 475.00B 556.25 +102.75 453.50 4220 ---- 485.50B 459.25A 485.00B 566.25 +102.75 463.50 4230 ---- 495.00B 468.50A 494.75B 576.25 +103.00 473.25 4240 ---- 505.00B 479.75A 504.50B 586.25 +103.00 483.25 4250 ---- 515.25B 488.25A 514.75B 596.25 +103.00 493.25 4260 ---- 524.50B 498.25A 524.50B 606.25 +103.25 503.00 4270 ---- 534.75B 509.50A 534.25B 616.00 +103.00 513.00 4280 ---- 545.00B 518.00A 544.75B 626.00 +103.00 523.00 4290 ---- 555.00B 528.75A 554.75B 636.00 +103.00 533.00 4300 ---- 565.00B 538.00A 564.50B 646.00 +103.25 542.75 4310 ---- 574.75B 548.75A 574.25B 656.00 +103.25 552.75 4350 ---- 614.50B 588.00A 614.00B 696.00 +103.25 592.75 4400 ---- 664.50B 639.00A 664.00B 745.75 +103.25 642.50 4450 ---- 714.25B 687.75A 714.00B 795.75 +103.50 692.25 4500 ---- 764.50B 737.50A 764.00B 845.75 +103.50 742.25 4600 ---- 864.00B 837.50A 863.50B 945.50 +103.50 842.00 4700 ---- 964.00B 938.50A 963.50B 1045.25 +103.50 941.75 4800 ---- 1064.00B 1037.75A 1063.50B 1145.25 +103.50 1041.75 4900 ---- 1163.75B 1137.75A 1163.25B 1245.00 +103.50 1141.50 5000 ---- 1263.75B 1237.25A 1263.25B 1345.00 +103.50 1241.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 853 7050 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2756.50B 2731.00A 2731.00A 2649.25 -103.00 2752.25 1100 ---- 2657.75B 2631.50A 2631.50A 2549.25 -103.25 2652.50 1200 ---- 2557.00B 2531.25A 2531.25A 2449.50 -103.00 2552.50 1300 ---- 2458.25B 2431.50A 2431.50A 2349.50 -103.25 2452.75 1400 ---- 2357.00B 2331.75A 2331.75A 2249.75 -103.25 2353.00 1500 ---- 2258.50B 2232.50A 2232.50A 2150.00 -103.00 2253.00 1600 ---- 2157.25B 2132.50A 2132.50A 2050.00 -103.25 2153.25 1700 ---- 2058.75B 2032.00A 2032.00A 1950.25 -103.25 2053.50 1800 ---- 1957.50B 1932.50A 1932.50A 1850.50 -103.25 1953.75 1900 ---- 1857.75B 1833.00A 1833.00A 1750.75 -103.00 1853.75 2000 ---- 1759.25B 1732.50A 1732.50A 1650.75 -103.25 1754.00 2100 ---- 1658.00B 1632.75A 1632.75A 1551.00 -103.25 1654.25 2200 ---- 1558.25B 1533.00A 1533.00A 1451.25 -103.25 1554.50 2250 ---- 1508.75B 1483.75A 1483.75A 1401.50 -103.25 1504.75 2300 ---- 1459.00B 1433.25A 1433.25A 1351.50 -103.25 1454.75 2350 ---- 1409.00B 1383.25A 1383.25A 1301.75 -103.25 1405.00 2400 ---- 1360.00B 1333.50A 1333.50A 1252.00 -103.25 1355.25 2450 ---- 1310.00B 1283.50A 1283.50A 1202.00 -103.25 1305.25 2500 ---- 1259.50B 1234.00A 1234.00A 1152.25 -103.25 1255.50 2550 ---- 1210.75B 1184.00A 1184.00A 1102.50 -103.25 1205.75 2600 ---- 1159.50B 1134.75A 1134.75A 1052.75 -103.25 1156.00 2650 ---- 1111.00B 1084.25A 1084.25A 1003.00 -103.25 1106.25 2700 ---- 1060.25B 1034.50A 1034.50A 953.25 -103.25 1056.50 2750 ---- 1011.50B 984.75A 984.75A 903.50 -103.25 1006.75 2800 ---- 960.75B 935.00A 935.00A 853.75 -103.25 957.00 2850 ---- 910.75B 885.25A 885.25A 804.25 -103.00 907.25 2880 ---- 882.25B 855.50A 855.50A 774.50 -103.00 877.50 2890 ---- 872.00B 845.75A 845.75A 764.50 -103.00 867.50 2900 ---- 861.00B 836.00A 836.00A 754.50 -103.00 857.50 2910 ---- 852.50B 825.75A 825.75A 744.75 -103.00 847.75 2920 ---- ---- 819.75A 819.75A 734.75 -103.00 837.75 2930 ---- 829.50B 810.75A 810.75A 724.75 -103.00 827.75 2940 ---- 819.50B 800.00A 800.00A 715.00 -103.00 818.00 2950 ---- 812.50B 786.00A 786.00A 705.00 -103.00 808.00 2960 ---- ---- 780.00A 780.00A 695.25 -102.75 798.00 2970 ---- 789.75B 770.25A 770.25A 685.25 -103.00 788.25 2980 ---- 779.75B 760.25A 760.25A 675.25 -103.00 778.25 2990 ---- ---- 751.25A 751.25A 665.50 -102.75 768.25 3000 ---- 762.25B 736.50A 736.50A 655.50 -103.00 758.50 3010 ---- ---- 730.50A 730.50A 645.75 -102.75 748.50 3020 ---- ---- 720.75A 720.75A 635.75 -103.00 738.75 3030 ---- 730.25B 712.50A 712.50A 626.00 -102.75 728.75 3040 ---- ---- 700.75A 700.75A 616.00 -102.75 718.75 3050 ---- 713.75B 687.00A 687.00A 606.25 -102.75 709.00 3060 ---- ---- 681.00A 681.00A 596.50 -102.50 699.00 3070 ---- 690.75B 671.25A 671.25A 586.50 -102.75 689.25 3080 ---- 680.75B 662.00A 662.00A 576.75 -102.50 679.25 3090 ---- 671.00B 653.50A 653.50A 567.00 -102.50 669.50 3100 ---- 663.25B 637.75A 637.75A 557.00 -102.50 659.50 3110 ---- ---- 631.75A 631.75A 547.25 -102.50 649.75 3120 ---- 641.25B 621.75A 621.75A 537.50 -102.50 640.00 3130 ---- 631.50B 612.75A 612.75A 527.75 -102.25 630.00 3140 ---- 621.50B 602.00A 602.00A 518.00 -102.25 620.25 3150 ---- 614.75B 588.75A 588.75A 508.25 -102.25 610.50 3160 ---- 602.00B 583.25A 583.25A 498.50 -102.00 600.50 3170 ---- ---- 572.75A 572.75A 488.75 -102.00 590.75 3180 ---- ---- 564.75A 564.75A 479.00 -102.00 581.00 3190 ---- 572.50B 553.00A 553.00A 469.25 -102.00 571.25 3200 ---- 565.50B 539.75A 539.75A 459.75 -101.75 561.50 3210 ---- 553.00B 534.25A 534.25A 450.00 -101.50 551.50 3220 ---- 543.00B 523.75A 523.75A 440.50 -101.25 541.75 3230 ---- 533.25B 514.00A 514.00A 430.75 -101.25 532.00 3240 ---- ---- 504.25A 504.25A 421.25 -101.25 522.50 3250 ---- 516.00B 491.00A 491.00A 411.75 -101.00 512.75 3260 ---- 504.25B 485.75A 485.75A 402.25 -100.75 503.00 3270 ---- ---- 476.50A 476.50A 392.75 -100.50 36 493.25 3280 ---- 484.75B 382.75A 382.75A 383.50 -100.25 483.75 3290 ---- 475.00B 373.25A 373.25A 374.00 -100.00 474.00 3300 ---- ---- 363.75A 363.75A 364.75 -99.75 464.50 30 3310 ---- 456.00B 354.25A 354.25A 355.50 -99.25 454.75 3320 ---- ---- 345.00A 345.00A 346.25 -99.00 10 445.25 55 3330 ---- ---- 335.75A 335.75A 337.00 -98.75 435.75 3340 ---- 427.25B 326.50A 326.50A 328.00 -98.25 426.25 3350 ---- 417.75B 317.25A 317.25A 318.75 -98.00 360 416.75 61 106 3360 ---- 408.25B 308.25A 308.25A 309.75 -97.50 30 407.25 3370 ---- ---- 299.25A 299.25A 301.00 -97.00 398.00 3380 ---- ---- 290.25A 290.25A 292.00 -96.75 388.75 3390 ---- 380.25B 281.50A 281.50A 283.25 -96.00 379.25 3400 ---- ---- 272.75A 272.75A 274.75 -95.25 370.00 1 1 3410 ---- ---- 264.00A 264.00A 266.00 -94.75 360.75 3420 ---- ---- 255.50A 255.50A 257.50 -94.25 351.75 2 3430 ---- ---- 233.50A 233.50A 249.00 -93.50 342.50 2 3440 ---- 334.50B 225.50A 225.50A 240.75 -92.75 333.50 2 3450 ---- 325.50B 217.50A 217.50A 232.50 -92.00 324.50 4 3460 ---- 316.50B 209.50A 209.50A 224.50 -91.00 315.50 4 3470 ---- 307.75B 201.75A 201.75A 216.50 -90.25 40 306.75 41 3480 ---- ---- 194.25A 194.25A 208.50 -89.50 298.00 3 3490 ---- 290.25B 186.75A 186.75A 200.75 -88.50 289.25 4 3500 217.50 281.50B 179.25A 179.25A 193.00 -87.50 1 280.50 2 3510 ---- 273.00B 172.00A 172.00A 185.50 -86.50 272.00 3520 ---- 264.00B 165.00A 165.00A 178.00 -85.50 263.50 17 3530 ---- 255.75B 158.00A 158.00A 170.75 -84.50 255.25 3540 ---- 247.50B 151.25A 151.25A 163.50 -83.50 247.00 2 3550 ---- 241.25B 144.50A 144.50A 156.50 -82.25 238.75 1 3560 ---- 234.75B 137.75A 137.75A 149.75 -80.75 230.50 1 3570 ---- 226.75B 131.50A 131.50A 142.75 -79.75 222.50 3580 ---- 218.75B 125.00A 125.00A 136.25 -78.50 1 214.75 3590 ---- 210.75B 119.00A 119.00A 129.75 -77.00 35 206.75 40 3600 147.75 203.00B 113.00A 113.00A 123.50 -75.75 2 199.25 3610 139.75 195.25B 107.00A 107.00A 117.25 -74.25 1 191.50 3620 ---- 187.75B 101.50A 101.50A 111.00 -73.00 184.00 11 3630 ---- 180.25B 96.00A 96.00A 105.25 -71.50 1 176.75 3640 ---- 173.00B 90.50A 90.50A 99.50 -70.00 169.50 31 3650 ---- 165.75B 85.25A 85.25A 93.75 -68.50 24 162.25 1 6 3660 ---- 158.75B 80.25A 80.25A 88.50 -66.75 168 155.25 12 90 3670 ---- 151.75B 75.50A 75.50A 83.25 -65.25 54 148.50 11 3680 ---- 145.00B 70.75A 70.75A 78.00 -63.75 141.75 29 3690 ---- 138.50B 66.25A 66.25A 73.00 -62.25 150 135.25 36 84 3700 ---- 132.00B 61.75A 61.75A 68.50 -60.25 33 128.75 4 3710 ---- 125.50B 57.50A 57.50A 63.75 -58.75 122.50 1 3720 60.75 119.25B 53.50A 61.50B 59.50 -56.75 2 116.25 10 3730 ---- 113.25B 49.75A 49.75A 55.25 -55.00 27 110.25 56 3740 ---- 107.25B 46.00A 46.00A 51.25 -53.25 104.50 27 27 3750 89.50 101.50B 42.50A 42.50A 47.50 -51.25 5 98.75 4 25 3760 ---- 96.00B 39.25A 39.25A 43.75 -49.50 93.25 3770 45.75 90.50B 36.25A 36.25A 40.25 -47.75 12 88.00 15 3780 41.25 85.25B 33.25A 41.75B 37.00 -45.75 4 82.75 1 3790 ---- 80.25B 30.50A 30.50A 34.00 -43.75 77.75 1 3800 ---- 75.25B 27.75A 27.75A 31.00 -41.75 27 72.75 29 119 3810 ---- 70.50B 25.50A 25.50A 28.25 -40.00 68.25 2 3820 ---- 65.75B 23.25A 23.25A 25.75 -38.00 63.75 1 2 3830 ---- 61.50B 21.00A 21.00A 23.50 -35.75 59.25 7 34 3840 ---- 57.25B 19.00A 19.00A 21.25 -34.00 55.25 8 3850 ---- 53.25B 17.25A 17.25A 19.25 -32.00 1 51.25 1 24 3860 ---- 49.25B 15.50A 15.50A 17.25 -30.25 120 47.50 34 3870 18.25 45.50B 14.00A 14.00A 15.50 -28.25 1 43.75 7 3880 ---- 42.00B 12.75A 12.75A 14.00 -26.50 40.50 79 251 3890 ---- 38.75B 11.50A 11.50A 12.50 -24.75 37.25 31 82 3900 15.00 35.50B 10.25 10.50B 11.25 -23.00 106 34.25 2 259 3910 ---- 32.50B 9.25A 9.25A 10.00 -21.25 15 31.25 80 3920 ---- 29.75B 8.25A 8.25A 9.00 -19.75 28.75 160 3930 23.25 27.00B 7.50A 11.25B 8.00 -18.00 14 26.00 4 3940 9.75 24.50B 6.50A 6.50A 7.25 -16.50 5 23.75 8 17 3950 ---- 22.25B 6.00A 6.00A 6.25 -15.25 130 21.50 1 50 3960 ---- 20.25B 5.25A 5.25A 5.75 -13.75 126 19.50 14 3970 ---- 18.25B 4.70A 4.70A 5.00 -12.75 17.75 8 2 3980 ---- 16.25B 4.20A 4.20A 4.45 -11.55 1 16.00 23 3990 ---- 14.75B 3.75A 3.75A 3.95 -10.30 14.25 17 4000 12.00 13.25B 3.35A 3.35A 3.55 -9.45 20 13.00 6 29 4010 ---- 11.75B 3.00A 3.00A 3.15 -8.35 11.50 20 60 4020 ---- 10.50B 2.70A 2.70A 2.80 -7.45 55 10.25 1 1 4030 ---- ---- 2.40A 2.40A 2.50 -6.75 9.25 15 4040 ---- ---- 2.15A 2.15A 2.25 -6.00 8.25 51 4050 ---- ---- 1.95A 1.95A 2.05 -5.45 1 7.50 1 3 4060 ---- ---- 1.75A 1.75A 1.80 -4.70 6.50 1 4070 5.75 5.75 1.60A 1.60A 1.65 -4.35 1 6.00 23 4080 ---- ---- 1.45A 1.45A 1.50 -3.75 5.25 12 14 4090 3.70 3.70 1.35A 1.35A 1.35 -3.35 2 4.70 115 4100 ---- ---- 1.20A 1.20A 1.20 -3.05 4.25 1 38 4110 ---- ---- 1.10A 1.10A 1.10 -2.70 67 3.80 15 4120 ---- ---- 1.00A 1.00A 1.00 -2.40 3.40 4130 ---- ---- .95A .95A .95 -2.10 3 3.05 10 30 4140 ---- ---- .85A .85A .85 -1.90 2.75 20 13 4150 ---- ---- .80A .80A .80 -1.70 2.50 1 4160 ---- ---- .75A .75A .70 -1.55 2.25 4170 ---- ---- .70A .70A .65 -1.40 2.05 4180 ---- ---- .65A .65A .60 -1.25 1.85 4190 ---- ---- .60A .60A .55 -1.15 1.70 2 4200 ---- ---- .55A .55A .50 -1.00 1.50 2 4250 ---- ---- .35A .35A .35 -.60 .95 4300 ---- ---- .30A .30A .25 -.35 .60 2 12 4350 ---- ---- .25A .25A .15 -.25 .40 1 1 4400 ---- ---- .20A .20A .10 -.15 .25 4500 ---- ---- ---- ---- .05 -.10 .15 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2956.75B 2930.75A 2930.75A 2848.75 -103.25 2952.00 900 ---- 2856.25B 2831.00A 2831.00A 2749.00 -103.00 2852.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1691 383 2335 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 15 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- .30A .30A .30 -.05 .35 2 2250 ---- .45B .30A .30A .35 -.05 .40 1 2300 ---- ---- .35A .35A .45 -.05 .50 2 2350 ---- .60B .40A .40A .50 -.05 .55 1 2400 ---- .70B .50A .50A .60 -.05 .65 1 2450 ---- .80B .55A .55A .70 -.05 .75 3 2500 ---- .95B .65A .65A .80 UNCH .80 2 6 2550 ---- 1.10B .75A .75A .95 UNCH .95 75 2600 ---- 1.25B .85A .85A 1.10 +.05 1.05 243 2650 ---- 1.45B 1.00A 1.00A 1.30 +.10 1.20 230 2700 1.50 1.65B 1.15A 1.65B 1.50 +.15 4 1.35 37 2750 ---- 1.90B 1.30A 1.30A 1.70 +.15 1.55 29 2800 ---- 2.20B 1.45A 1.45A 1.95 +.20 1.75 13 2850 ---- 2.50B 1.70A 1.70A 2.20 +.25 1.95 3 3 2880 ---- 2.65B 1.85A 1.85A 2.40 +.30 2.10 2890 ---- 2.75B 1.90A 1.90A 2.45 +.30 2.15 2900 2.55 2.85B 1.95A 2.85B 2.50 +.25 20 2.25 8 2910 ---- 2.90B 2.00A 2.00A 2.55 +.25 2.30 2920 ---- 3.00B 2.05A 2.05A 2.65 +.30 2.35 2930 ---- 3.10B 2.10A 2.10A 2.70 +.30 2.40 2940 ---- 3.15B 2.15A 2.15A 2.80 +.35 2.45 2950 2.95 3.25B 2.25A 2.75A 2.90 +.35 330 2.55 2 6 2960 ---- 3.35B 2.30A 2.30A 2.95 +.35 2.60 101 2970 ---- 3.45B 2.35A 2.35A 3.05 +.35 2.70 28 2980 ---- 3.55B 2.40A 2.40A 3.15 +.40 2.75 290 2990 ---- 3.65B 2.50A 2.50A 3.25 +.40 2.85 112 3000 2.70 3.75B 2.55A 3.75B 3.35 +.45 227 2.90 122 3010 ---- 3.85B 2.65A 2.65A 3.45 +.45 3.00 4 3020 ---- 4.00B 2.70A 2.70A 3.55 +.45 3.10 73 133 3030 ---- 4.15B 2.80A 2.80A 3.65 +.50 3.15 60 3040 ---- 4.25B 2.90A 2.90A 3.80 +.55 3.25 1 3050 3.25 4.40B 2.95A 4.40B 3.90 +.55 6 3.35 2 47 3060 ---- 4.60B 3.05A 3.05A 4.05 +.60 3.45 3 3070 ---- 4.75B 3.15A 3.15A 4.20 +.60 3.60 3080 ---- 4.95B 3.25A 3.25A 4.35 +.65 3.70 296 3090 5.00 5.00 3.35A 4.50A 4.50 +.70 49 3.80 55 3100 4.40 5.25B 3.45A 5.25B 4.70 +.75 50 3.95 50 173 3110 4.65 5.50B 3.55A 4.35A 4.85 +.80 56 4.05 3120 ---- 5.75B 3.65A 3.65A 5.00 +.80 4.20 92 3130 ---- 6.00B 3.80A 3.80A 5.25 +.90 4.35 5 3140 4.65 6.25B 3.90A 5.50A 5.50 +1.05 377 4.45 4 3150 ---- 6.50B 4.05A 4.05A 5.75 +1.10 1 4.65 36 3160 ---- 6.75B 4.20A 4.20A 6.00 +1.20 4.80 25 3170 5.75 7.00B 4.35A 7.00B 6.25 +1.30 3 4.95 7 3180 4.60 7.50B 4.40 7.50B 6.50 +1.25 9 5.25 3190 6.25 7.75B 4.70A 7.75B 6.75 +1.50 3 5.25 108 3200 5.50 8.25B 4.85 8.25B 7.00 +1.50 140 5.50 1 8 3210 5.25 8.50B 4.95 8.50B 7.50 +1.75 27 5.75 3 8 3220 6.00 9.00B 5.25 9.00B 7.75 +1.75 29 6.00 9 14 3230 6.25 9.50B 5.50 9.50B 8.25 +2.00 170 6.25 27 23 3240 6.50 10.00B 5.75 10.00B 8.75 +2.25 45 6.50 39 43 3250 6.75 10.75B 6.00 10.75B 9.00 +2.25 41 6.75 45 62 3260 7.00 11.25B 6.25 11.25B 9.50 +2.50 41 7.00 48 46 3270 7.50 11.75B 6.50 11.75B 10.25 +3.00 33 7.25 81 81 3280 7.75 12.50B 7.00 7.75A 10.75 +3.00 31 7.75 75 91 3290 8.50 13.25B 7.25 13.25B 11.25 +3.25 18 8.00 71 94 3300 8.75 14.00B 7.50A 12.25 12.00 +3.50 75 8.50 119 103 3310 9.25 14.75B 8.00 14.75B 12.75 +4.00 13 8.75 60 40 3320 12.00 15.75B 8.25A 15.75B 13.50 +4.25 1 9.25 53 137 3330 10.25 16.75B 8.75A 16.75B 14.25 +4.50 7 9.75 36 28 3340 10.75 17.75B 9.25A 17.75B 15.25 +5.00 7 10.25 26 297 3350 11.50 18.75B 9.75A 11.25A 16.00 +5.25 8 10.75 26 27 3360 12.25 20.00B 10.25A 11.75A 17.00 +5.75 9 11.25 6 8 3370 12.75 21.25B 10.75A 21.25B 18.25 +6.50 7 11.75 14 135 3380 13.50 22.50B 11.25A 22.50B 19.25 +6.75 39 12.50 12 13 3390 ---- 24.00B 12.00A 24.00B 20.50 +7.25 15 13.25 10 27 3400 19.00 25.50B 12.75A 25.50B 21.75 +7.75 271 14.00 39 46 3410 ---- 27.25B 13.50A 27.25B 23.25 +8.50 260 14.75 11 242 3420 ---- 28.75B 14.25A 28.75B 24.75 +9.25 15.50 11 113 3430 ---- 30.75B 15.00A 30.75B 26.25 +10.00 16.25 1 150 3440 ---- 32.50B 16.00A 32.50B 27.75 +10.50 33 17.25 1 259 3450 ---- 34.50B 16.75A 34.50B 29.50 +11.25 18.25 5 3460 ---- 36.75B 17.75A 36.75B 31.50 +12.25 1 19.25 73 3470 ---- 39.00B 19.00A 39.00B 33.50 +13.00 20.50 91 361 3480 ---- 41.25B 20.00A 41.25B 35.50 +13.75 21.75 5 3490 ---- 43.75B 21.25A 43.75B 37.75 +14.75 1 23.00 54 3500 27.00 46.50B 22.50A 42.00B 40.00 +15.75 185 24.25 222 231 3510 ---- 49.00B 24.00A 49.00B 42.50 +16.75 25.75 1 41 3520 ---- 52.00B 25.25A 52.00B 45.00 +17.75 27.25 50 3530 ---- 55.00B 26.75A 55.00B 47.75 +19.00 28.75 164 3540 52.25 58.00B 28.50A 49.50A 50.50 +20.00 1 30.50 3 571 3550 49.25 61.25B 30.25A 43.00A 53.50 +21.25 52 32.25 37 72 3560 ---- 64.75B 32.00A 64.75B 56.50 +22.25 34.25 10 68 3570 ---- 68.25B 34.00A 68.25B 59.75 +23.75 36.00 26 3580 ---- 72.00B 36.00A 72.00B 63.00 +24.75 38.25 21 3590 ---- 75.75B 38.00A 75.75B 66.50 +26.25 40.25 115 3600 72.50 79.75B 40.25A 69.75A 70.25 +27.50 109 42.75 12 55 3610 64.25 84.00B 42.50A 84.00B 74.00 +29.00 4 45.00 145 3620 ---- 88.25B 45.00A 88.25B 78.00 +30.50 47.50 25 3630 ---- 92.75B 47.50A 92.75B 82.00 +31.75 50.25 25 416 3640 ---- 97.25B 50.25A 97.25B 86.25 +33.25 1 53.00 61 3650 ---- 102.00B 53.00A 102.00B 90.50 +34.75 2 55.75 20 3660 57.75 107.00B 56.00A 107.00B 95.25 +36.50 2 58.75 3 3670 ---- 112.00B 59.00A 112.00B 99.75 +37.75 62.00 1 54 3680 ---- 117.25B 62.00A 117.25B 104.75 +39.50 2 65.25 29 166 3690 ---- 122.75B 65.50A 122.75B 109.75 +41.25 68.50 28 3700 85.00 128.50B 69.00A 82.75A 115.00 +43.00 18 72.00 25 77 3710 ---- 134.25B 72.50A 134.25B 120.50 +44.75 1 75.75 50 53 3720 ---- 140.25B 76.25A 140.25B 126.00 +46.50 79.50 10 3730 ---- 146.50B 80.25A 146.50B 131.75 +48.25 83.50 44 3740 ---- 152.75B 84.25A 152.75B 137.75 +50.00 87.75 5 3750 ---- 159.25B 88.50A 159.25B 144.00 +52.00 1 92.00 11 12 3760 ---- 166.00B 92.75A 166.00B 150.25 +53.75 96.50 51 56 3770 ---- 172.75B 97.25A 172.75B 157.00 +56.00 101.00 10 3780 ---- 179.75B 102.00A 179.75B 163.50 +57.50 106.00 3 3790 ---- 187.00B 107.00A 187.00B 170.50 +59.75 110.75 20 3800 177.75 194.50B 112.00A 183.00B 177.50 +61.50 1 116.00 2 6 3810 ---- 202.00B 117.25A 202.00B 184.75 +63.50 121.25 1 3820 ---- 209.75B 122.75A 209.75B 192.25 +65.50 126.75 1 3830 ---- 209.50B 128.25A 209.50B 200.00 +67.50 132.50 2 2 3840 ---- 210.25B 134.00A 208.25B 207.75 +69.50 138.25 3850 ---- 218.25B 140.00A 210.75B 215.75 +71.50 144.25 1 3860 ---- 226.25B 146.00A 211.00B 223.75 +73.25 150.50 2 3870 ---- 234.25B 152.50A 212.75B 232.00 +75.00 157.00 1 3880 ---- 242.75B 158.75A 208.75B 240.50 +77.00 163.50 2 3890 ---- 251.25B 165.50A 208.50B 249.00 +78.75 170.25 3900 263.50 265.50B 172.25A 260.25A 257.50 +80.25 1 177.25 1 16 3910 ---- 268.25B 179.25A 208.75B 266.50 +82.25 184.25 1 3920 ---- 277.00B 186.50A 209.50B 275.25 +83.75 191.50 1 3930 ---- 285.75B 193.75A 214.00B 284.25 +85.25 199.00 1 3940 ---- 294.50B 201.25A 219.25B 293.50 +86.75 206.75 3950 ---- 303.50B 209.00A 232.50B 302.75 +88.25 214.50 3960 ---- 312.50B 220.00A 236.75B 312.00 +89.50 222.50 3970 ---- 321.75B 228.50A 243.50B 321.25 +90.75 230.50 3980 ---- 331.00B 236.50A 252.00B 330.75 +92.00 238.75 3990 ---- 340.25B 244.75A 263.25B 340.25 +93.00 247.25 4000 ---- 347.50B ---- 272.00B 349.75 +94.00 255.75 4 2 4010 ---- 348.50B 262.00A 279.50B 359.25 +94.75 264.50 4020 ---- 349.00B ---- 286.75B 369.00 +95.75 273.25 4030 ---- 351.75B ---- 296.00B 378.75 +96.75 282.00 4040 ---- 352.75B ---- 308.00B 388.50 +97.50 291.00 4050 ---- 353.00B 295.25A 320.25B 398.25 +98.00 300.25 4060 ---- 349.50B 307.00A 323.00B 408.00 +98.75 309.25 4070 ---- 349.25B 316.50A 335.00B 417.75 +99.00 318.75 4080 ---- 348.50B ---- 344.50B 427.50 +99.50 328.00 4090 ---- 354.75B ---- 354.25B 437.50 +100.00 337.50 4100 ---- 367.50B 342.25A 367.00B 447.25 +100.25 347.00 4110 ---- 374.00B 354.50A 371.00B 457.25 +100.75 356.50 4120 ---- 383.50B 364.25A 380.50B 467.00 +101.00 366.00 4130 ---- 393.25B 373.75A 390.25B 477.00 +101.25 375.75 4140 ---- 403.00B ---- 400.00B 486.75 +101.25 385.50 4150 ---- 416.75B 391.50A 416.25B 496.75 +101.75 395.00 4160 ---- 422.50B ---- 419.50B 506.75 +102.00 404.75 4170 ---- 432.50B 412.75A 430.25B 516.50 +102.00 414.50 4180 ---- 445.50B 419.50A 445.00B 526.50 +102.00 424.50 4190 ---- 455.75B 430.25A 455.25B 536.50 +102.25 434.25 4200 ---- 465.25B 440.50A 465.25B 546.50 +102.50 444.00 4250 ---- 515.00B 488.75A 514.50B 596.25 +102.75 493.50 4300 ---- 564.75B 539.50A 564.50B 646.00 +103.00 543.00 4350 ---- 614.75B 588.00A 614.50B 695.75 +103.00 592.75 4400 ---- 659.75B 640.50A 659.75B 745.75 +103.25 642.50 2 1 4500 ---- 764.25B 738.25A 763.75B 845.50 +103.25 742.25 4600 ---- 864.00B 838.50A 863.50B 945.25 +103.25 842.00 4700 ---- 964.00B 937.75A 963.50B 1045.25 +103.50 941.75 4800 ---- 1063.75B 1037.00A 1063.50B 1145.00 +103.50 1041.50 4900 ---- 1163.50B 1137.50A 1163.00B 1244.75 +103.25 1141.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2837 1535 7630 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2733.50A 2733.50A 2648.00 -103.00 2751.00 1 1100 ---- 2656.00B 2630.00A 2630.00A 2548.25 -103.00 2651.25 1200 ---- 2557.00B 2530.25A 2530.25A 2448.50 -103.00 2551.50 1300 ---- 2457.25B 2430.25A 2430.25A 2348.50 -103.25 2451.75 1400 ---- 2357.50B 2330.25A 2330.25A 2248.75 -103.25 2352.00 1500 ---- ---- 2236.25A 2236.25A 2149.00 -103.25 2252.25 2 1600 ---- 2157.00B 2131.00A 2131.00A 2049.25 -103.00 2152.25 1700 ---- 2058.25B 2031.00A 2031.00A 1949.50 -103.00 2052.50 1800 ---- 1958.25B 1931.00A 1931.00A 1849.75 -103.00 1952.75 1900 ---- 1858.50B 1831.25A 1831.25A 1750.00 -103.00 1853.00 2000 ---- ---- 1735.25A 1735.25A 1650.25 -103.25 1753.50 2 2100 ---- 1658.75B 1631.75A 1631.75A 1550.50 -103.25 1653.75 2150 ---- 1609.25B 1582.00A 1582.00A 1500.75 -103.00 1603.75 2200 ---- 1558.50B 1532.25A 1532.25A 1450.75 -103.25 1554.00 2250 ---- 1509.50B 1482.50A 1482.50A 1401.00 -103.25 1504.25 2300 ---- 1459.75B 1432.50A 1432.50A 1351.25 -103.00 1454.25 2350 ---- 1409.50B 1382.75A 1382.75A 1301.50 -103.00 1404.50 2400 ---- 1360.00B 1332.75A 1332.75A 1251.50 -103.25 1354.75 2450 ---- 1310.25B 1282.75A 1282.75A 1201.75 -103.25 1305.00 2500 ---- 1258.25B 1236.75A 1236.75A 1152.00 -103.25 220 1255.25 422 2550 ---- 1210.75B 1183.75A 1183.75A 1102.50 -103.00 1205.50 2600 ---- 1161.00B 1133.75A 1133.75A 1052.75 -103.00 1155.75 2650 ---- 1111.25B 1084.00A 1084.00A 1003.00 -103.00 1106.00 2700 ---- 1061.50B 1035.00A 1035.00A 953.25 -103.25 1056.50 2750 ---- 1011.50B 985.00A 985.00A 903.75 -103.00 1006.75 2770 ---- 992.00B 964.75A 964.75A 884.00 -103.00 987.00 2780 ---- 982.00B 955.00A 955.00A 874.00 -103.00 977.00 2790 ---- 971.25B 945.00A 945.00A 864.00 -103.00 967.00 2800 ---- 961.75B 935.00A 935.00A 854.25 -103.00 957.25 2810 ---- 952.25B 925.50A 925.50A 844.25 -103.00 947.25 2820 ---- 942.25B 915.25A 915.25A 834.25 -103.00 937.25 2830 ---- 932.00B 905.25A 905.25A 824.50 -103.00 927.50 2840 ---- 922.75B 895.75A 895.75A 814.50 -103.00 917.50 2850 ---- 912.50B 885.50A 885.50A 804.75 -102.75 907.50 2860 ---- 902.75B 875.50A 875.50A 794.75 -103.00 897.75 2870 ---- 892.75B 865.75A 865.75A 784.75 -103.00 887.75 2880 ---- 883.00B 855.75A 855.75A 775.00 -102.75 877.75 2890 ---- 872.50B 846.50A 846.50A 765.00 -103.00 868.00 2900 ---- 863.00B 836.00A 836.00A 755.25 -102.75 858.00 2910 ---- 853.00B 826.00A 826.00A 745.25 -103.00 848.25 2920 ---- 842.25B 816.25A 816.25A 735.50 -102.75 838.25 2925 ---- 835.75B 814.75A 814.75A 730.50 -102.75 833.25 2930 ---- 830.75B 809.75A 809.75A 725.50 -102.75 828.25 2940 ---- 820.75B 799.75A 799.75A 715.75 -102.75 818.50 2950 ---- 813.25B 786.50A 786.50A 705.75 -102.75 808.50 2960 ---- ---- 780.00A 780.00A 696.00 -102.75 798.75 2970 ---- 790.50B 770.25A 770.25A 686.00 -102.75 788.75 2980 ---- ---- 760.25A 760.25A 676.25 -102.75 779.00 2990 ---- 771.25B 750.50A 750.50A 666.50 -102.50 769.00 3000 ---- 764.00B 737.75A 737.75A 656.50 -102.75 440 759.25 844 3010 ---- 751.00B 730.75A 730.75A 646.75 -102.50 749.25 3020 ---- 741.75B 720.25A 720.25A 637.00 -102.50 739.50 3030 ---- 732.00B 711.00A 711.00A 627.00 -102.50 729.50 3040 ---- 722.00B 701.00A 701.00A 617.25 -102.50 719.75 3050 ---- 714.75B 687.75A 687.75A 607.50 -102.50 710.00 3060 ---- 702.25B 681.50A 681.50A 597.75 -102.25 700.00 3070 ---- 692.50B 671.50A 671.50A 588.00 -102.25 690.25 3080 ---- 682.50B 661.75A 661.75A 578.25 -102.25 680.50 3090 ---- 672.50B 651.50A 651.50A 568.50 -102.00 670.50 3100 ---- 665.25B 638.75A 638.75A 558.75 -102.00 660.75 3110 ---- 653.25B 632.25A 632.25A 549.00 -102.00 651.00 3120 ---- 643.25B 622.50A 622.50A 539.25 -102.00 641.25 3130 ---- 633.50B 612.75A 612.75A 529.50 -101.75 631.25 3140 ---- 623.25B 515.75A 515.75A 519.75 -101.75 621.50 1 3150 ---- 616.50B 506.00A 506.00A 510.25 -101.50 611.75 3160 ---- 603.75B 496.25A 496.25A 500.50 -101.50 602.00 3170 ---- 594.00B 486.75A 486.75A 491.00 -101.25 592.25 3180 ---- 584.25B 477.00A 477.00A 481.25 -101.25 582.50 3190 ---- 574.50B 467.50A 467.50A 471.75 -101.25 573.00 3200 ---- 564.75B 458.00A 458.00A 462.25 -101.00 563.25 3 3210 ---- 555.25B 448.50A 448.50A 452.75 -100.75 553.50 3220 ---- 545.25B 439.00A 439.00A 443.25 -100.50 543.75 3230 ---- 535.75B 429.50A 429.50A 433.75 -100.50 534.25 3240 ---- 526.00B 420.25A 420.25A 424.50 -100.00 524.50 3250 ---- 519.25B 410.75A 410.75A 415.00 -100.00 515.00 3260 ---- 506.75B 401.50A 401.50A 405.75 -99.75 505.50 3270 ---- ---- 392.25A 392.25A 396.50 -99.25 495.75 1 3280 ---- 487.75B 383.00A 383.00A 387.25 -99.00 486.25 3290 ---- 478.50B 373.75A 373.75A 378.00 -98.75 476.75 3300 ---- 468.75B 364.50A 364.50A 369.00 -98.25 3 467.25 8 28 3310 ---- ---- 355.50A 355.50A 359.75 -98.00 457.75 8 3320 ---- 450.00B 346.50A 346.50A 350.75 -97.75 3 448.50 17 3330 ---- 440.25B 337.50A 337.50A 341.75 -97.25 40 439.00 13 3340 ---- 431.00B 328.50A 328.50A 333.00 -96.75 429.75 3350 ---- 421.75B 319.75A 319.75A 324.00 -96.25 40 420.25 14 3360 ---- ---- 311.00A 311.00A 315.25 -95.75 411.00 14 3370 ---- 403.25B 302.25A 302.25A 306.50 -95.25 401.75 3380 ---- 394.50B 293.75A 293.75A 298.00 -94.75 392.75 3390 ---- 384.75B 285.00A 285.00A 289.50 -94.00 383.50 3400 ---- 375.75B 276.75A 276.75A 281.00 -93.50 72 374.50 15 60 3410 ---- 366.25B 257.00A 257.00A 272.50 -92.75 13 365.25 13 28 3420 ---- 357.75B 248.75A 248.75A 264.25 -92.00 4 356.25 47 60 3430 ---- 348.75B 240.75A 240.75A 256.00 -91.50 45 347.50 3440 ---- ---- 233.00A 233.00A 248.00 -90.50 338.50 3450 ---- ---- 225.25A 225.25A 240.00 -89.75 329.75 38 3460 ---- ---- 217.50A 217.50A 232.00 -89.00 321.00 4 3470 224.25 313.25B 210.00A 227.50B 224.25 -88.25 1 312.50 1 3480 ---- ---- 202.50A 202.50A 216.50 -87.25 303.75 3 3490 ---- 296.50B 195.00A 195.00A 208.75 -86.50 295.25 17 3500 247.50 288.25B 188.00A 197.00A 201.50 -85.25 310 286.75 47 445 3510 215.75 215.75 180.75A 180.75A 194.00 -84.50 15 278.50 5 3520 211.50 271.50B 173.75A 180.50A 186.75 -83.50 4 270.25 1 3 3530 201.50 264.50B 167.00A 182.75B 179.50 -82.50 78 262.00 8 3540 193.00 258.25B 160.25A 160.25A 172.50 -81.25 3 253.75 1 4 3550 185.75 250.25B 153.50A 188.00B 165.75 -80.00 51 245.75 22 18 3560 160.50 242.25B 147.00A 147.00A 158.75 -79.00 1 237.75 9 3570 ---- 234.25B 140.75A 140.75A 152.25 -77.75 230.00 2 22 3580 ---- 226.50B 134.50A 134.50A 145.75 -76.50 222.25 31 3590 ---- 218.75B 128.25A 128.25A 139.25 -75.25 214.50 24 3600 137.25 211.00B 122.25A 130.00B 132.75 -74.25 20 207.00 15 165 3610 195.75 203.50B 116.50A 203.50B 126.75 -72.75 1 199.50 42 3620 111.00 196.00B 110.75A 122.00B 120.50 -71.75 5 192.25 3 138 3630 119.00 188.75B 105.25A 116.25B 114.75 -70.25 36 185.00 250 3640 110.00 181.50B 100.00A 104.50A 108.75 -69.25 23 178.00 330 3650 168.50 174.50B 94.75A 101.50B 103.25 -67.75 234 171.00 15 740 3660 114.75 167.50B 89.50A 96.00B 97.75 -66.25 37 164.00 2 101 3670 98.00 160.50B 84.50A 94.00B 92.25 -65.00 54 157.25 16 188 3680 ---- 153.75B 79.75A 79.75A 87.25 -63.50 173 150.75 2 199 3690 100.25 147.25B 75.00A 80.75B 82.25 -62.00 84 144.25 2 255 3700 133.75 140.75B 70.50A 75.75B 77.25 -60.50 1771 137.75 26 1760 3710 92.00 134.50B 66.25A 70.50A 72.50 -59.00 122 131.50 257 3720 90.25 128.25B 62.00A 69.75B 68.00 -57.50 107 125.50 194 3730 89.25 122.25B 58.00A 58.00A 63.75 -55.75 33 119.50 41 419 3740 63.25 116.25B 54.25A 61.75B 59.50 -54.25 13 113.75 201 3750 104.00 110.50B 50.50A 53.75A 55.50 -52.50 885 108.00 52 726 3760 103.00 105.00B 47.00A 50.50B 51.75 -50.75 135 102.50 182 371 3770 73.25 99.50B 43.75A 49.50B 48.00 -49.00 206 97.00 72 863 3780 88.75 94.00B 40.50A 46.00B 44.75 -47.00 142 91.75 324 754 3790 83.75 89.00B 37.50A 39.75A 41.25 -45.50 614 86.75 899 1327 3800 78.00 84.00B 34.75A 37.00A 38.25 -43.50 1973 81.75 295 2299 3810 44.00 79.00B 32.00A 39.75B 35.25 -41.75 442 77.00 205 3820 69.50 74.50B 29.50A 29.50A 32.50 -40.00 163 72.50 58 999 3830 51.50 69.75B 27.00A 27.00A 29.75 -38.25 99 68.00 5 398 3840 44.50 65.50B 24.75A 28.25B 27.50 -36.25 79 63.75 45 666 3850 57.00 61.25B 22.75A 24.25 25.00 -34.75 652 59.75 217 776 3860 30.25 57.25B 20.75A 20.75A 23.00 -32.75 243 55.75 171 540 3870 29.25 53.50B 19.00A 24.00B 21.00 -31.00 98 52.00 106 441 3880 46.00 49.75B 17.25A 19.75B 19.00 -29.25 58 48.25 16 303 3890 41.50 46.25B 15.75A 15.75A 17.25 -27.50 125 44.75 86 561 3900 39.50 42.75B 14.25A 14.75 15.75 -25.75 2137 41.50 510 2267 3910 25.75 39.50B 13.00A 13.50A 14.25 -24.25 107 38.50 76 265 3920 32.25 36.50B 11.75A 19.75B 13.00 -22.50 175 35.50 75 204 3930 28.00 33.75B 10.75A 10.75A 11.75 -21.00 749 32.75 601 941 3940 22.00 31.00B 9.75 9.75 10.50 -19.50 128 30.00 49 298 3950 25.25 28.50B 8.75A 8.75A 9.50 -18.25 1288 27.75 224 1032 3960 11.50 26.00B 8.00A 8.00A 8.50 -16.75 128 25.25 29 309 3970 10.50 23.75B 7.25A 7.25A 7.75 -15.50 146 23.25 17 939 3980 17.50 21.75B 6.50A 6.50A 7.00 -14.25 212 21.25 42 311 3990 11.25 19.75B 5.75A 5.75A 6.25 -13.00 41 19.25 26 557 4000 16.25 18.00B 5.25 5.25 5.50 -12.00 938 17.50 613 3554 4010 15.25 16.25B 4.70A 4.70A 5.00 -11.00 82 16.00 42 915 4020 14.00 14.75B 4.25A 4.25A 4.50 -10.00 27 14.50 109 1421 4030 4.35 13.25B 3.80A 3.80A 4.05 -8.95 480 13.00 10 691 4040 6.50 12.00B 3.45A 7.25B 3.65 -8.10 5 11.75 9 159 4050 10.00 11.00 3.10A 3.10A 3.30 -7.45 361 10.75 391 978 4060 ---- ---- 2.80A 2.80A 3.00 -6.75 17 9.75 145 1076 4070 7.75 8.75B 2.55A 8.75B 2.70 -6.05 172 8.75 15 557 4080 7.00 7.75B 2.30A 2.30A 2.45 -5.30 68 7.75 39 1146 4090 2.15 2.15 2.10A 2.30B 2.25 -4.75 246 7.00 1 142 4100 5.75 6.25B 1.90A 1.90A 2.05 -4.45 362 6.50 570 1822 4110 ---- ---- 1.75A 1.75A 1.85 -3.90 25 5.75 264 4120 4.85 4.85 1.60A 5.00B 1.70 -3.55 2 5.25 73 508 4130 4.40 4.65B 1.45A 1.45A 1.55 -3.15 6 4.70 192 506 4140 2.10 2.10 1.35A 1.35A 1.40 -2.85 8 4.25 292 948 4150 3.35 3.80B 1.20A 1.20A 1.30 -2.55 180 3.85 1072 1723 4160 1.65 1.65 1.15A 1.15A 1.20 -2.30 2 3.50 1 294 4170 1.90 1.90 1.05A 1.05A 1.10 -2.10 251 3.20 21 693 4180 ---- ---- .95A .95A 1.00 -1.90 2.90 116 1322 4190 2.30 2.55B .90A .90A .95 -1.70 79 2.65 39 179 4200 2.10 2.35B .85A .85A .85 -1.55 273 2.40 411 1407 4210 1.95 2.10B .80A .80A .80 -1.40 175 2.20 345 1020 4220 1.70 1.90B .75A .75A .75 -1.30 502 2.05 264 4230 ---- ---- .70A .70A .70 -1.15 1.85 284 4240 1.45 1.60B .65 .65 .65 -1.05 572 1.70 1 296 4250 ---- ---- .60A .60A .60 -.95 202 1.55 2 1688 4260 ---- ---- .60A .60A .55 -.90 1.45 237 752 4270 1.25 1.25 .55A .55A .55 -.80 2 1.35 891 4280 ---- ---- .50A .50A .50 -.70 1.20 4 1039 4290 ---- ---- .50A .50A .50 -.60 1.10 1 262 4300 1.00 1.00 .45A .45A .45 -.60 950 1.05 123 1713 4310 ---- ---- .45A .45A .45 -.50 .95 396 4320 .85 .85 .40A .40A .40 -.45 108 .85 257 713 4330 ---- ---- .40A .40A .35 -.45 .80 219 4340 ---- ---- .40A .40A .35 -.40 .75 299 4350 ---- ---- .35A .35A .30 -.35 1 .65 1081 4360 ---- ---- .35A .35A .30 -.30 .60 2 572 4370 ---- ---- .35A .35A .30 -.25 .55 294 4380 ---- ---- .30A .30A .25 -.30 .55 10 361 4390 ---- ---- .30A .30A .25 -.25 .50 10 151 4400 .40 .40 .25 .25 .25 -.20 207 .45 32 1806 4410 ---- ---- .25A .25A .25 -.15 .40 125 4420 ---- ---- .25A .25A .20 -.20 .40 359 4430 ---- ---- .25A .25A .20 -.15 .35 206 4440 ---- ---- .25A .25A .20 -.15 .35 399 4450 .20 .20 .20 .20 .20 -.15 32 .35 760 4460 ---- ---- .20A .20A .20 -.10 .30 176 4470 .15 .15 .15 .15 .15 -.15 2 .30 594 4480 ---- ---- .20A .20A .15 -.10 .25 151 4490 .15 .15 .15 .15 .15 -.10 70 .25 191 4500 ---- ---- .15A .15A .15 -.10 .25 42 812 4510 ---- ---- .15A .15A .15 -.05 .20 267 4520 ---- ---- .15A .15A .15 -.05 .20 159 4530 ---- ---- ---- ---- .10 -.10 .20 352 4540 ---- ---- .15A .15A .10 -.10 .20 280 4550 ---- ---- .15A .15A .10 -.10 .20 668 4560 ---- ---- ---- ---- .10 -.05 .15 92 4570 ---- ---- ---- ---- .10 -.05 .15 491 4580 ---- ---- ---- ---- .10 -.05 .15 116 4590 ---- ---- ---- ---- .10 -.05 .15 86 4600 .15 .15 .15 .15 .10 -.05 1 .15 1111 4610 ---- ---- ---- ---- .10 UNCH .10 174 4620 ---- ---- ---- ---- .10 UNCH .10 6 487 4630 ---- ---- ---- ---- .10 UNCH .10 128 4640 ---- ---- ---- ---- .05 -.05 .10 225 4650 ---- ---- ---- ---- .05 -.05 .10 722 4660 ---- ---- ---- ---- .05 -.05 .10 269 4670 ---- ---- ---- ---- .05 -.05 .10 5 218 4680 ---- ---- ---- ---- .05 -.05 .10 275 4690 ---- ---- ---- ---- .05 -.05 .10 95 4700 ---- ---- ---- ---- .05 -.05 .10 377 4710 ---- ---- ---- ---- .05 UNCH .05 136 4720 ---- ---- ---- ---- .05 UNCH .05 413 4730 ---- ---- ---- ---- .05 UNCH .05 65 4740 ---- ---- ---- ---- .05 UNCH .05 155 4750 ---- ---- ---- ---- .05 UNCH .05 335 4760 ---- ---- ---- ---- .05 UNCH .05 72 4770 ---- ---- ---- ---- .05 UNCH .05 238 4800 ---- ---- ---- ---- .05 UNCH .05 746 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- CAB -.05 .05 927 4950 ---- ---- ---- ---- CAB UNCH CAB 406 5000 ---- ---- ---- ---- CAB UNCH CAB 1519 5050 ---- ---- ---- ---- CAB UNCH CAB 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- ---- 2933.00A 2933.00A 2847.50 -103.25 2950.75 1 900 ---- 2856.50B 2829.50A 2829.50A 2747.75 -103.00 2850.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2726.00A 2726.00A 2640.25 -102.75 2743.00 2 1100 ---- ---- 2626.50A 2626.50A 2540.75 -103.00 2643.75 1200 ---- ---- 2527.00A 2527.00A 2441.50 -102.75 2544.25 1300 ---- ---- 2427.50A 2427.50A 2342.00 -102.75 2444.75 1400 ---- ---- 2328.00A 2328.00A 2242.50 -102.75 2345.25 3 1500 ---- ---- 2228.50A 2228.50A 2143.25 -102.75 2246.00 1600 ---- ---- 2129.25A 2129.25A 2043.75 -102.75 2146.50 1700 ---- ---- 2029.75A 2029.75A 1944.50 -102.75 2047.25 1800 ---- ---- 1930.50A 1930.50A 1845.25 -102.50 1947.75 1900 ---- ---- 1831.25A 1831.25A 1746.00 -102.50 1848.50 5 2000 ---- ---- 1732.00A 1732.00A 1647.00 -102.50 1749.50 2100 ---- ---- 1632.75A 1632.75A 1548.00 -102.50 1650.50 2150 ---- 1602.75B 1583.25A 1583.25A 1498.50 -102.50 1601.00 2200 ---- 1553.25B 1533.75A 1533.75A 1449.00 -102.50 1551.50 2250 ---- 1503.75B 1484.25A 1484.25A 1399.75 -102.25 1502.00 2300 ---- ---- 1434.75A 1434.75A 1350.25 -102.25 1452.50 2350 ---- ---- 1385.50A 1385.50A 1301.00 -102.00 1403.00 2400 ---- 1355.50B 1337.00A 1337.00A 1251.75 -102.00 1353.75 2450 ---- ---- 1286.75A 1286.75A 1202.50 -102.00 1304.50 2500 ---- ---- 1237.50A 1237.50A 1153.50 -101.75 1255.25 2550 ---- 1207.75B 1188.25A 1188.25A 1104.25 -101.75 1206.00 2600 ---- 1158.50B 1139.00A 1139.00A 1055.25 -101.50 1156.75 2650 ---- 1109.50B 1090.00A 1090.00A 1006.50 -101.25 1107.75 2700 ---- ---- 1041.00A 1041.00A 957.75 -101.00 1058.75 2750 ---- ---- 991.50A 991.50A 909.00 -100.75 1009.75 2770 ---- 992.00B 972.50A 972.50A 889.75 -100.50 990.25 2780 ---- ---- 962.75A 962.75A 880.00 -100.50 980.50 2790 ---- 972.50B 954.00A 954.00A 870.25 -100.50 970.75 2800 ---- 962.75B 944.25A 944.25A 860.75 -100.25 961.00 2810 ---- 953.25B 933.25A 933.25A 851.00 -100.25 951.25 2820 ---- 943.50B 923.25A 923.25A 841.50 -100.00 941.50 2830 ---- ---- 914.25A 914.25A 831.75 -100.00 931.75 2840 ---- 924.00B 905.50A 905.50A 822.00 -100.25 922.25 2850 ---- 914.25B 895.50A 895.50A 812.50 -100.00 912.50 2860 ---- 904.25B 886.00A 886.00A 803.00 -99.75 902.75 2870 ---- ---- 876.00A 876.00A 793.25 -99.75 893.00 2880 ---- ---- 865.50A 865.50A 783.75 -99.75 883.50 2890 ---- ---- 856.75A 856.75A 774.25 -99.50 873.75 2900 ---- ---- 846.25A 846.25A 764.50 -99.50 864.00 2910 ---- ---- 837.75A 837.75A 755.00 -99.50 854.50 2920 ---- ---- 830.25A 830.25A 745.50 -99.25 844.75 2930 ---- 836.75B 818.25A 818.25A 736.00 -99.00 835.00 2940 ---- ---- 807.75A 807.75A 726.50 -99.00 825.50 2950 ---- ---- 799.50A 799.50A 717.00 -98.75 815.75 2960 ---- ---- 791.75A 791.75A 707.50 -98.75 806.25 2970 ---- ---- 779.00A 779.00A 698.00 -98.75 796.75 2980 ---- ---- 771.00A 771.00A 688.50 -98.50 787.00 2990 ---- 779.00B 760.75A 760.75A 679.25 -98.25 777.50 3000 ---- ---- 751.25A 751.25A 669.75 -98.25 768.00 3010 ---- ---- 741.75A 741.75A 660.50 -98.00 758.50 3020 ---- 750.50B 732.00A 732.00A 651.00 -98.00 749.00 3030 ---- 741.00B 722.75A 722.75A 641.75 -97.75 739.50 3040 ---- ---- 712.25A 712.25A 632.25 -97.75 730.00 3050 ---- ---- 628.75A 628.75A 623.00 -97.50 720.50 3060 ---- ---- 619.00A 619.00A 613.75 -97.25 711.00 3070 ---- 703.00B 609.50A 609.50A 604.50 -97.00 701.50 3080 ---- 693.50B 599.75A 599.75A 595.25 -96.75 692.00 3090 ---- 684.25B 590.25A 590.25A 586.00 -96.75 682.75 3100 ---- ---- 580.75A 580.75A 577.00 -96.25 673.25 3110 ---- 665.50B 571.25A 571.25A 567.75 -96.25 664.00 3120 ---- ---- 561.75A 561.75A 558.75 -95.75 654.50 3130 ---- 646.75B 552.50A 552.50A 549.50 -95.75 645.25 3140 ---- ---- 543.25A 543.25A 540.50 -95.50 20 636.00 3150 ---- 628.00B 533.75A 533.75A 531.50 -95.25 20 626.75 3160 ---- 618.75B 524.75A 524.75A 522.50 -95.00 617.50 3170 ---- 609.50B 515.25A 515.25A 513.50 -94.75 608.25 3180 ---- 600.25B 506.25A 506.25A 504.75 -94.25 599.00 3190 ---- 591.25B 497.00A 497.00A 495.75 -94.00 589.75 3200 ---- 582.00B 488.00A 488.00A 487.00 -93.50 580.50 3210 ---- 573.00B 479.00A 479.00A 478.25 -93.25 571.50 3220 ---- 563.75B 470.00A 470.00A 469.50 -93.00 562.50 3230 ---- 554.75B 461.00A 461.00A 460.75 -92.50 553.25 3240 ---- 545.75B 452.25A 452.25A 452.00 -92.25 544.25 3250 ---- 536.25B 443.50A 443.50A 443.50 -91.75 535.25 3260 ---- 527.25B 434.75A 434.75A 434.75 -91.50 526.25 3270 ---- 518.25B 426.00A 426.00A 426.25 -91.25 517.50 1 3280 ---- 509.75B 417.50A 417.50A 418.00 -90.50 508.50 3290 ---- 501.00B 394.00A 394.00A 409.50 -90.25 499.75 3300 ---- 492.00B 385.75A 385.75A 401.00 -89.75 490.75 6 3310 ---- 483.50B 377.50A 377.50A 392.75 -89.25 482.00 3320 ---- 474.75B 369.50A 369.50A 384.50 -88.75 473.25 3330 ---- 466.00B 361.50A 361.50A 376.25 -88.50 464.75 3340 374.75 457.25B 353.50A 353.50A 368.25 -87.75 14 456.00 3350 ---- 448.75B 345.50A 345.50A 360.25 -87.25 447.50 3360 ---- 439.50B 337.75A 337.75A 352.25 -86.50 438.75 1 3370 ---- 431.00B 330.00A 330.00A 344.25 -86.00 430.25 3380 ---- 422.50B 322.25A 322.25A 336.25 -85.50 421.75 3390 ---- 414.50B 314.50A 314.50A 328.50 -85.00 413.50 3400 ---- 405.75B 307.00A 307.00A 320.75 -84.25 405.00 2 3410 ---- ---- 299.50A 299.50A 313.00 -83.75 396.75 3420 ---- 391.00B 292.00A 292.00A 305.50 -83.00 388.50 14 3430 ---- 384.50B 284.75A 284.75A 298.00 -82.25 380.25 3440 ---- 376.25B 277.25A 277.25A 290.50 -81.75 372.25 3450 ---- 368.00B 270.25A 270.25A 283.00 -81.00 1 364.00 1 3460 ---- 360.00B 263.00A 263.00A 275.75 -80.25 356.00 3470 ---- 352.00B 256.00A 256.00A 268.50 -79.50 348.00 3480 ---- 344.00B 249.00A 249.00A 261.25 -79.00 340.25 3490 ---- 336.00B 242.00A 242.00A 254.25 -78.00 332.25 3500 318.00 328.25B 235.25A 328.25B 247.25 -77.25 1 324.50 1 51 3510 ---- 320.50B 228.50A 228.50A 240.25 -76.50 316.75 3520 ---- 312.75B 221.75A 221.75A 233.50 -75.50 4 309.00 6 83 3530 ---- 305.00B 215.25A 215.25A 226.75 -74.75 301.50 3540 ---- 297.50B 208.75A 208.75A 220.00 -74.00 294.00 15 3550 ---- 290.00B 202.50A 202.50A 213.50 -73.00 286.50 105 3560 199.25 282.50B 196.00A 208.00B 207.00 -72.25 1 279.25 7 3570 ---- 275.25B 190.00A 190.00A 200.50 -71.25 4 271.75 6 83 3580 ---- 267.75B 183.75A 183.75A 194.25 -70.50 264.75 1 3590 ---- 260.50B 177.75A 177.75A 188.00 -69.50 257.50 8 3600 194.50 253.50B 171.75A 198.50B 181.75 -68.75 52 250.50 77 141 3610 ---- 246.25B 166.00A 166.00A 175.75 -67.75 243.50 29 3620 ---- 239.25B 160.25A 160.25A 169.75 -66.75 236.50 4 3630 169.75 232.50B 154.75A 154.75A 163.75 -66.00 2 229.75 2 3640 ---- 225.75B 149.00A 149.00A 158.00 -65.00 223.00 3 3650 171.50 219.00B 143.75A 143.75A 152.25 -64.00 16 216.25 44 3660 ---- 212.25B 138.25A 138.25A 146.75 -63.00 209.75 4 3670 156.50 205.75B 133.25A 133.25A 141.25 -62.00 72 203.25 188 3680 139.00 199.25B 128.00A 128.00A 135.75 -61.00 33 196.75 7 3690 146.25 192.75B 123.00A 147.25B 130.50 -60.00 16 190.50 32 3700 144.00 186.50B 118.00A 141.75B 125.25 -59.00 42 184.25 128 3710 140.25 180.25B 113.25A 113.25A 120.25 -58.00 18 178.25 130 3720 147.75 174.25B 108.75A 108.75A 115.25 -57.00 1 172.25 292 312 3730 127.50 168.25B 104.00A 114.75B 110.25 -56.00 6 166.25 1 94 3740 119.75 162.50B 99.75A 120.75B 105.75 -54.75 3 160.50 16 3750 149.00 156.75B 95.25A 105.25B 101.00 -53.75 35 154.75 4 516 3760 111.50 151.00B 91.00A 91.00A 96.50 -52.75 3 149.25 2 43 3770 97.75 145.50B 87.00A 87.00A 92.25 -51.50 7 143.75 6 55 3780 ---- 140.00B 83.00A 83.00A 88.00 -50.25 138.25 2 10 3790 84.75 134.50B 79.25A 86.25B 84.00 -49.00 15 133.00 86 3800 126.25 129.25B 75.50A 79.50 80.00 -48.00 24 128.00 8 297 3810 ---- 124.25B 71.75A 71.75A 76.25 -46.50 122.75 1 40 3820 ---- 119.25B 68.25A 68.25A 72.50 -45.50 118.00 72 3830 78.75 114.25B 65.00A 65.00A 69.00 -44.00 20 113.00 37 3840 ---- 109.50B 61.75A 61.75A 65.50 -43.00 1 108.50 1 135 3850 100.00 105.00B 58.50A 63.50B 62.25 -41.50 6 103.75 157 322 3860 ---- 100.50B 55.50A 55.50A 59.00 -40.25 2 99.25 92 3870 ---- 96.00B 52.50A 52.50A 56.00 -39.00 95.00 126 3880 55.25 91.75B 49.75A 54.50B 53.00 -37.75 20 90.75 339 3890 ---- 87.50B 47.00A 47.00A 50.25 -36.50 2 86.75 71 3900 62.00 83.50B 44.50 48.25B 47.50 -35.25 70 82.75 14 752 3910 52.50 79.50B 42.00A 42.00A 44.75 -34.00 29 78.75 63 3920 ---- 75.75B 39.75A 39.75A 42.25 -32.75 4 75.00 3 500 3930 ---- 72.00B 37.50A 37.50A 39.75 -31.75 3 71.50 6 89 3940 42.50 68.50B 35.25A 44.00B 37.50 -30.50 5 68.00 2 555 3950 50.25 65.00B 33.25A 35.00B 35.25 -29.25 17 64.50 12 498 3960 41.00 61.75B 31.25A 31.25A 33.25 -28.00 18 61.25 12 239 3970 44.25 58.50B 29.50A 29.50A 31.25 -27.00 4 58.25 6 102 3980 ---- 55.50B 27.75A 27.75A 29.25 -25.75 1 55.00 54 152 3990 49.75 52.50B 26.00A 35.00B 27.50 -24.75 7 52.25 31 95 4000 46.75 49.75B 24.50A 26.50B 25.75 -23.75 118 49.50 77 833 4010 44.50 47.00B 23.00A 47.00B 24.25 -22.50 16 46.75 40 102 4020 ---- 44.25B 21.50A 21.50A 22.75 -21.25 44.00 20 45 4030 ---- ---- 20.25A 20.25A 21.25 -20.50 41.75 13 38 4040 ---- 39.50B 18.75A 18.75A 19.75 -19.50 2 39.25 179 4050 19.25 19.25 17.75A 19.00B 18.50 -18.50 8 37.00 1 1744 4060 21.50 35.00B 16.50 17.75B 17.25 -17.50 18 34.75 48 401 4070 ---- ---- 15.50A 15.50A 16.25 -16.50 32.75 430 4080 15.00 15.00 14.50A 15.00 15.25 -15.50 3 30.75 1 80 4090 ---- ---- 13.50A 13.50A 14.25 -14.75 29.00 101 149 4100 25.00 27.00B 12.75A 13.50B 13.25 -14.00 74 27.25 142 2011 4110 16.00 16.00 11.75A 11.75A 12.50 -13.00 28 25.50 16 178 4120 ---- ---- 11.00A 11.00A 11.50 -12.50 6 24.00 1229 4130 11.00 11.00 10.25 11.00B 10.75 -11.50 5 22.25 1 113 4140 ---- ---- 9.75A 9.75A 10.00 -11.00 1 21.00 45 4150 14.00 14.00 9.00A 9.50 9.50 -10.00 3470 19.50 507 1738 4160 10.00 10.00 8.50A 8.50A 8.75 -9.50 8 18.25 447 4170 ---- ---- 8.00A 8.00A 8.25 -8.75 37 17.00 86 225 4180 12.00 12.00 7.50A 7.50A 7.75 -8.25 15 16.00 93 331 4190 ---- ---- 7.00A 7.00A 7.25 -7.75 21 15.00 6 161 4200 13.25 13.75 6.50A 9.50B 6.75 -7.25 29 14.00 49 389 4210 6.25 6.25 6.00A 6.25 6.25 -6.75 1 13.00 115 158 4220 ---- ---- 5.75A 5.75A 6.00 -6.25 7 12.25 4 183 4230 ---- ---- 5.25A 5.25A 5.50 -5.75 22 11.25 202 300 4240 5.00 5.00 4.95A 5.25B 5.25 -5.25 32 10.50 278 351 4250 5.50 5.75 4.65A 4.95 4.85 -4.90 44 9.75 190 674 4260 4.80 4.80 4.35A 4.35A 4.55 -4.70 26 9.25 21 172 4270 4.75 4.75 4.10A 4.10A 4.30 -4.20 21 8.50 119 4280 ---- ---- 3.85A 3.85A 4.00 -4.00 51 8.00 30 218 4290 5.25 5.25 3.60A 3.60A 3.75 -3.75 2 7.50 85 4300 6.25 6.25 3.35 3.55B 3.55 -3.45 184 7.00 239 897 4310 ---- ---- 3.20A 3.20A 3.35 -3.15 2 6.50 1 62 4320 ---- ---- 3.00A 3.00A 3.15 -2.85 6.00 160 4330 ---- ---- 2.80A 2.80A 2.95 -2.80 5.75 124 4340 2.80 2.80 2.65A 2.65A 2.75 -2.50 1 5.25 108 4350 3.20 3.20 2.50A 2.50A 2.60 -2.40 33 5.00 2 593 4360 3.75 3.75 2.35A 2.35A 2.45 -2.25 31 4.70 20 85 4370 3.50 3.50 2.25A 2.25A 2.30 -2.10 7 4.40 194 4380 3.25 3.25 2.10A 2.10A 2.20 -1.95 7 4.15 222 4390 3.25 3.25 2.00A 2.00A 2.05 -1.85 7 3.90 58 4400 3.00 3.00 1.85 1.90 1.95 -1.70 60 3.65 1 598 4410 3.00 3.30B 1.80A 3.30B 1.85 -1.55 7 3.40 170 4420 2.75 2.75 1.70A 1.70A 1.75 -1.45 7 3.20 242 4430 2.50 2.50 1.60A 1.60A 1.65 -1.35 7 3.00 418 4440 2.50 2.50 1.50A 1.50A 1.55 -1.30 7 2.85 320 562 4450 2.50 2.50 1.45A 1.45A 1.45 -1.20 15 2.65 14 565 4460 2.25 2.40B 1.35A 2.40B 1.40 -1.10 8 2.50 270 4470 ---- ---- 1.30A 1.30A 1.30 -1.05 2.35 145 4480 ---- ---- 1.25A 1.25A 1.25 -.95 2.20 379 4490 ---- ---- 1.15A 1.15A 1.20 -.90 2.10 333 4500 1.20 1.20 1.10A 1.10A 1.15 -.80 2 1.95 26 710 4510 ---- ---- 1.05A 1.05A 1.05 -.80 1.85 207 4520 ---- ---- 1.00A 1.00A 1.00 -.75 1.75 245 4530 ---- ---- .95A .95A .95 -.70 1.65 308 4540 ---- ---- .90A .90A .90 -.65 1.55 5 145 4550 ---- ---- .85A .85A .85 -.60 1.45 6 174 4560 ---- ---- .85A .85A .80 -.55 1.35 52 4570 ---- ---- .80A .80A .80 -.50 1.30 144 4580 ---- ---- .75A .75A .75 -.45 1.20 44 4590 ---- ---- .75A .75A .70 -.45 1.15 351 4600 .70 .70 .70 .70 .65 -.45 1 1.10 846 4610 ---- ---- .65A .65A .65 -.40 1.05 50 4620 .60 .60 .60 .60 .60 -.35 1 .95 3 4630 ---- ---- .60A .60A .60 -.30 .90 85 4640 ---- ---- .55A .55A .55 -.30 1 .85 16 4650 .55 .55 .55 .55 .50 -.30 5 .80 4 835 4660 ---- ---- .55A .55A .50 -.30 .80 54 4670 ---- ---- .50A .50A .45 -.30 .75 70 4680 ---- ---- .50A .50A .45 -.25 .70 173 4690 ---- ---- .45A .45A .45 -.20 .65 146 4700 ---- ---- .45A .45A .40 -.20 .60 30 256 4710 ---- ---- .45A .45A .40 -.20 .60 1 231 4720 ---- ---- .40A .40A .35 -.20 .55 130 4730 ---- ---- .40A .40A .35 -.20 .55 350 4740 ---- ---- .40A .40A .35 -.15 .50 52 4750 ---- ---- .40A .40A .30 -.15 .45 287 4760 ---- ---- .35A .35A .30 -.15 .45 4 4800 ---- ---- .30A .30A .25 -.10 1 .35 272 4850 .25 .30 .25 .25A .20 -.10 2 .30 239 4900 ---- ---- ---- ---- .20 -.05 .25 674 4950 ---- ---- ---- ---- .15 -.05 .20 77 5000 ---- ---- ---- ---- .15 UNCH .15 1 192 5050 ---- ---- ---- ---- .10 -.05 .15 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 -.05 .10 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- 2925.00A 2925.00A 2839.25 -102.75 2942.00 6 900 ---- ---- 2825.50A 2825.50A 2739.75 -102.75 2842.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3552.25 -102.75 3655.00 50 602 1000 ---- ---- ---- ---- 2660.25 -102.50 2762.75 67 1100 ---- ---- ---- ---- 2561.00 -102.75 2663.75 1200 ---- ---- 2546.50A 2546.50A 2462.00 -102.75 2564.75 1300 ---- ---- 2447.50A 2447.50A 2363.25 -102.50 2465.75 1400 ---- ---- 2348.50A 2348.50A 2264.25 -102.50 2366.75 1500 ---- ---- 2249.50A 2249.50A 2165.50 -102.50 2268.00 1600 ---- ---- 2150.75A 2150.75A 2066.75 -102.50 2169.25 1700 ---- ---- 2052.00A 2052.00A 1968.25 -102.25 2070.50 271 1800 ---- ---- 1953.50A 1953.50A 1869.50 -102.25 1971.75 1900 ---- ---- 1855.00A 1855.00A 1771.25 -102.00 1873.25 2000 ---- 1775.75B 1756.50A 1756.50A 1673.00 -102.00 1775.00 8 2100 ---- 1677.50B 1658.25A 1658.25A 1574.75 -102.00 1676.75 50 600 2150 ---- ---- 1609.25A 1609.25A 1525.75 -101.75 1627.50 2200 ---- ---- 1560.25A 1560.25A 1477.00 -101.50 1578.50 2250 ---- ---- 1511.25A 1511.25A 1428.00 -101.50 1529.50 2300 ---- 1481.50B 1462.25A 1462.25A 1379.25 -101.25 1480.50 2350 ---- 1432.75B 1412.75A 1412.75A 1330.50 -101.00 1431.50 2400 ---- 1383.75B 1364.50A 1364.50A 1281.75 -101.00 1382.75 2450 ---- 1335.00B 1315.75A 1315.75A 1233.25 -100.75 1334.00 8 2500 ---- ---- 1267.25A 1267.25A 1184.75 -100.50 1285.25 2550 ---- 1238.00B 1218.50A 1218.50A 1136.50 -100.00 1236.50 2600 ---- 1189.50B 1170.75A 1170.75A 1088.25 -99.75 1188.00 1 2650 ---- 1141.25B 1122.50A 1122.50A 1040.00 -99.75 1139.75 2700 ---- 1092.75B 1074.25A 1074.25A 992.25 -99.25 1091.50 2750 ---- ---- 1026.25A 1026.25A 944.50 -99.00 1043.50 2800 ---- 997.00B 979.00A 979.00A 897.25 -98.25 995.50 2850 ---- 949.50B 930.25A 930.25A 850.00 -98.00 948.00 2880 ---- 920.75B 901.75A 901.75A 822.00 -97.50 919.50 2890 ---- 911.50B 892.50A 892.50A 812.75 -97.50 910.25 2900 ---- ---- 883.50A 883.50A 803.50 -97.25 900.75 1 2910 ---- ---- 873.50A 873.50A 794.00 -97.25 891.25 2920 ---- ---- 864.25A 864.25A 784.75 -97.25 882.00 2930 ---- 873.75B 854.75A 854.75A 775.50 -97.00 872.50 2940 ---- 864.25B 845.50A 845.50A 766.25 -96.75 863.00 2950 ---- ---- 769.00A 769.00A 757.00 -96.75 853.75 2960 ---- 845.50B 758.75A 758.75A 748.00 -96.25 844.25 2970 ---- ---- 749.00A 749.00A 738.75 -96.25 835.00 2980 ---- 826.75B 739.50A 739.50A 729.50 -96.25 825.75 2990 ---- ---- 729.75A 729.75A 720.50 -96.00 816.50 3000 ---- 808.25B 720.25A 720.25A 711.25 -95.75 807.00 422 3010 ---- 799.00B 710.50A 710.50A 702.25 -95.50 797.75 3020 ---- 789.75B 701.00A 701.00A 693.25 -95.25 788.50 3030 ---- ---- 691.50A 691.50A 684.00 -95.25 779.25 3040 ---- ---- 682.25A 682.25A 675.00 -95.00 770.00 3050 ---- ---- 672.75A 672.75A 666.00 -95.00 761.00 3060 ---- ---- 663.50A 663.50A 657.00 -94.75 751.75 3070 ---- 743.50B 654.00A 654.00A 648.00 -94.50 742.50 3080 ---- 734.50B 644.75A 644.75A 639.25 -94.25 733.50 3090 ---- 725.25B 635.50A 635.50A 630.25 -94.00 724.25 3100 ---- 716.25B 626.25A 626.25A 621.50 -93.75 715.25 2 3110 ---- 707.00B 617.00A 617.00A 612.50 -93.50 706.00 3120 ---- 698.00B 608.00A 608.00A 603.75 -93.25 697.00 3130 ---- 689.00B 598.75A 598.75A 595.00 -93.00 688.00 3140 ---- 680.00B 589.50A 589.50A 586.25 -92.75 679.00 3150 ---- 671.00B 580.50A 580.50A 577.50 -92.50 670.00 3160 ---- 662.00B 571.75A 571.75A 569.00 -92.00 661.00 3170 ---- 653.00B 562.75A 562.75A 560.25 -91.75 652.00 3180 ---- 643.75B 553.75A 553.75A 551.75 -91.50 643.25 3190 ---- 634.75B 545.25A 545.25A 543.00 -91.25 634.25 3200 ---- 626.50B 536.25A 536.25A 534.50 -91.00 625.50 5 3210 ---- 617.00B 527.75A 527.75A 526.00 -90.50 616.50 3220 ---- 608.75B 519.00A 519.00A 517.50 -90.25 607.75 3230 ---- 600.00B 510.25A 510.25A 509.25 -89.75 599.00 3240 ---- 590.75B 484.75A 484.75A 500.75 -89.50 590.25 3250 544.75 582.00B 476.75A 546.00B 492.50 -89.00 197 581.50 803 3260 ---- 573.75B 468.50A 468.50A 484.25 -88.75 573.00 3270 ---- 564.75B 460.25A 460.25A 476.00 -88.25 564.25 3280 ---- 556.25B 452.25A 452.25A 467.75 -88.00 555.75 3290 ---- 547.75B 444.25A 444.25A 459.50 -87.75 31 547.25 3300 450.00 539.50B 436.25A 436.25A 451.50 -87.00 2 538.50 3310 ---- 530.75B 428.50A 428.50A 443.50 -86.50 530.00 3320 ---- ---- 420.50A 420.50A 435.50 -86.25 521.75 3330 ---- 514.25B 412.75A 412.75A 427.50 -85.75 513.25 3340 ---- 505.50B 405.00A 405.00A 419.50 -85.50 505.00 53 53 3350 ---- 497.25B 397.25A 397.25A 411.75 -84.75 496.50 56 3360 ---- 489.50B 389.75A 389.75A 404.00 -84.25 488.25 3370 ---- 483.75B 382.00A 382.00A 396.25 -83.75 480.00 3380 ---- 475.75B 374.50A 374.50A 388.50 -83.25 471.75 3390 ---- 467.50B 367.00A 367.00A 380.75 -82.75 463.50 3400 ---- 459.50B 359.50A 359.50A 373.25 -82.25 455.50 7 3410 ---- 451.25B 352.25A 352.25A 365.75 -81.75 447.50 14 3420 ---- 443.25B 345.00A 345.00A 358.25 -81.25 439.50 15 3430 ---- 435.25B 337.75A 337.75A 350.75 -80.75 431.50 3440 ---- 427.25B 330.50A 330.50A 343.50 -80.00 423.50 1 3450 ---- 419.25B 323.25A 323.25A 336.25 -79.25 415.50 1 3460 ---- 411.50B 316.25A 316.25A 329.00 -78.75 407.75 18 3470 ---- 403.50B 309.25A 309.25A 321.75 -78.25 400.00 1 3480 ---- 395.75B 302.25A 302.25A 314.75 -77.50 392.25 14 3490 ---- 388.00B 295.50A 295.50A 307.50 -77.25 384.75 1 3500 ---- 380.25B 288.50A 288.50A 300.75 -76.25 377.00 4 3510 ---- 372.75B 281.75A 281.75A 293.75 -75.75 369.50 23 3520 ---- 365.25B 275.00A 275.00A 286.75 -75.25 362.00 2 3530 281.50 357.75B 268.50A 285.00B 280.00 -74.50 1 354.50 2 3540 ---- 350.25B 262.00A 262.00A 273.25 -74.00 347.25 1 3550 310.50 342.75B 255.50A 255.50A 266.75 -73.00 32 339.75 37 3560 ---- 335.50B 249.00A 249.00A 260.00 -72.50 332.50 3570 ---- 328.25B 242.75A 242.75A 253.50 -71.75 325.25 1 3580 ---- 321.00B 236.50A 236.50A 247.00 -71.25 318.25 33 3590 ---- 313.75B 230.25A 230.25A 240.50 -70.75 311.25 19 3600 ---- 306.75B 224.00A 224.00A 234.25 -69.75 304.00 69 3610 ---- 299.50B 218.00A 218.00A 228.00 -69.25 297.25 33 3620 244.50 292.75B 212.00A 212.00A 221.75 -68.50 1 290.25 51 3630 ---- 285.75B 206.25A 206.25A 215.75 -67.75 283.50 10 3640 ---- 279.00B 200.50A 200.50A 209.75 -66.75 196 276.50 1 816 3650 220.00 272.00B 194.75A 222.75B 203.75 -66.00 4 269.75 1 154 3660 219.25 265.50B 189.00A 189.00A 197.75 -65.50 1 263.25 1 53 3670 213.50 258.75B 183.50A 183.50A 192.00 -64.50 6 256.50 49 3680 ---- 252.25B 178.00A 178.00A 186.25 -63.75 250.00 395 3690 ---- 245.75B 172.25A 172.25A 180.50 -63.25 243.75 88 3700 ---- 239.25B 167.00A 167.00A 175.00 -62.25 1 237.25 1 550 3710 ---- 233.00B 161.75A 161.75A 169.50 -61.50 231.00 1 109 3720 ---- 226.75B 156.75A 156.75A 164.25 -60.50 1 224.75 92 3730 174.50 220.75B 151.50A 151.50A 159.00 -59.50 7 218.50 5 260 3740 157.00 214.50B 146.50A 158.75B 153.75 -58.75 11 212.50 1 102 3750 152.25 208.50B 141.75A 153.50B 148.75 -57.75 25 206.50 2 361 3760 ---- 202.50B 137.00A 137.00A 143.75 -57.00 200.75 188 3770 132.25 196.75B 132.00 135.50A 139.00 -56.00 166 195.00 17 132 3780 147.50 191.00B 127.50 135.50B 134.25 -55.00 147 189.25 4 252 3790 123.25 185.25B 123.00 124.75A 129.50 -54.25 76 183.75 3 353 3800 118.75 179.75B 118.75 120.50A 125.00 -53.25 114 178.25 3 1141 3810 123.75 174.25B 114.50A 117.50A 120.50 -52.25 146 172.75 1 349 3820 110.50 168.75B 110.25A 115.75B 116.25 -51.25 40 167.50 104 3830 114.75 163.50B 106.00A 113.00B 112.00 -50.25 55 162.25 310 3840 120.50 158.25B 102.00A 102.00A 107.75 -49.25 17 157.00 2 914 3850 119.50 153.00B 98.50A 117.25B 103.75 -48.25 9 152.00 25 300 3860 115.25 148.00B 94.75A 105.00B 99.75 -47.25 107 147.00 20 300 3870 ---- 143.00B 91.00A 91.00A 96.00 -46.00 142.00 273 3880 96.25 138.25B 87.25A 87.25A 92.25 -45.00 16 137.25 334 3890 109.50 133.50B 83.75A 83.75A 88.50 -44.25 37 132.75 221 3900 99.50 128.75B 80.50A 83.00A 85.00 -43.00 114 128.00 1 990 3910 100.25 124.25B 77.25A 85.75B 81.50 -42.00 66 123.50 24 437 3920 81.25 119.75B 74.00A 82.25B 78.25 -41.00 8 119.25 20 98 3930 73.75 115.50B 70.75A 74.25B 74.75 -40.25 9 115.00 21 249 3940 72.75 111.25B 67.75A 72.25B 71.75 -39.00 5 110.75 459 3950 86.50 107.00B 65.00A 65.00A 68.75 -37.75 30 106.50 723 3960 75.50 103.00B 62.25A 62.25A 65.75 -36.75 22 102.50 1 201 3970 67.25 99.00B 59.50A 59.50A 62.75 -36.00 1 98.75 1 106 3980 75.75 95.25B 56.75A 68.00B 60.00 -35.00 14 95.00 53 3990 ---- 91.50B 54.25A 54.25A 57.25 -34.00 91.25 22 124 4000 87.25 87.75B 51.75A 51.75A 54.75 -32.75 168 87.50 245 938 4010 67.00 84.25B 49.50A 68.00B 52.25 -31.75 5 84.00 967 4020 ---- ---- 47.25A 47.25A 49.75 -31.00 80.75 105 4030 ---- 77.50B 45.00A 45.00A 47.50 -29.75 8 77.25 1 45 4040 53.25 74.25B 42.75A 54.25B 45.25 -28.75 24 74.00 8 160 4050 69.25 69.25 40.75A 71.00B 43.00 -28.00 4 71.00 14 366 4060 41.25 41.25 39.00A 39.00A 41.00 -27.00 1 68.00 164 4070 42.00 42.00 37.00A 37.00A 39.00 -26.00 2 65.00 106 4080 ---- ---- 35.25A 35.25A 37.00 -25.25 40 62.25 630 4090 ---- ---- 33.50A 33.50A 35.25 -24.25 59.50 3 292 4100 53.75 56.75B 31.75A 31.75A 33.50 -23.25 109 56.75 40 512 4110 ---- ---- 30.25A 30.25A 31.75 -22.50 54.25 130 4120 ---- ---- 28.50A 28.50A 30.25 -21.50 51.75 176 4130 ---- ---- 27.25A 27.25A 28.75 -20.50 49.25 529 4140 28.25 28.25 25.75A 28.75B 27.25 -19.75 55 47.00 167 4150 30.25 30.25 24.25 26.00B 25.75 -19.00 11 44.75 6 2381 4160 ---- ---- 23.25A 23.25A 24.50 -18.00 42.50 109 4170 27.00 27.00 22.00A 23.25B 23.25 -17.25 76 40.50 39 4180 ---- ---- 20.75A 20.75A 22.00 -16.50 38.50 159 4190 ---- ---- 19.75A 19.75A 20.75 -15.75 36.50 421 4200 29.50 29.50 18.75 19.50A 19.75 -15.00 174 34.75 14 732 4210 21.50 21.50 17.75A 18.50 18.50 -14.50 176 33.00 93 4220 20.50 20.50 16.75A 16.75A 17.75 -13.50 76 31.25 3 103 4230 28.00 29.25B 15.75A 16.25A 16.75 -13.00 7 29.75 1 220 4240 ---- ---- 15.00A 15.00A 15.75 -12.50 3 28.25 78 4250 14.50 14.50 14.25A 14.50 15.00 -11.75 1 26.75 5 243 4260 ---- ---- 13.50A 13.50A 14.00 -11.25 1 25.25 4 128 4270 14.75 14.75 12.75A 15.00B 13.25 -10.75 42 24.00 3 83 4280 13.75 13.75 12.00A 12.00A 12.50 -10.25 2 22.75 3 96 4290 ---- ---- 11.50A 11.50A 12.00 -9.50 21.50 508 4300 16.00 16.00 10.75A 11.25 11.25 -9.00 70 20.25 27 853 4310 12.75 12.75 10.25A 10.25A 10.75 -8.50 49 19.25 8 192 4320 11.25 11.25 9.75A 9.75A 10.00 -8.25 10 18.25 155 4330 11.50 11.50 9.00 9.50A 9.50 -7.75 6 17.25 1 156 4340 9.00 9.00 8.75A 8.75A 9.00 -7.25 1 16.25 4 224 4350 13.00 13.00 8.25A 10.25B 8.50 -6.75 5 15.25 8 569 4360 9.00 9.00 8.00A 8.00A 8.00 -6.50 11 14.50 2 148 4370 10.75 10.75 7.50 7.50 7.50 -6.25 4 13.75 126 192 4380 ---- ---- 7.00A 7.00A 7.25 -5.75 13.00 613 4390 9.25 9.25 6.75A 6.75A 6.75 -5.50 4 12.25 165 4400 7.00 7.00 6.50 6.50 6.50 -5.00 5 11.50 7 526 4410 6.25 6.25 6.00 6.00 6.25 -4.75 2 11.00 202 223 4420 ---- ---- 5.75A 5.75A 5.75 -4.50 10.25 95 4430 8.50 9.50B 5.50A 5.50A 5.50 -4.25 12 9.75 6 49 4440 5.75 5.75 5.25A 5.25A 5.25 -4.00 2 9.25 3 350 4450 6.50 6.50 4.85A 4.85A 4.95 -3.80 24 8.75 3 481 4460 ---- ---- 4.65A 4.65A 4.70 -3.55 8.25 1 38 4470 4.75 4.75 4.40A 4.40A 4.50 -3.25 1 7.75 11 4480 ---- ---- 4.20A 4.20A 4.25 -3.00 7.25 5 4490 5.25 5.25 4.00A 4.00A 4.05 -2.95 319 7.00 445 4500 4.50 4.55 3.80A 4.35B 3.85 -2.65 28 6.50 22 937 4510 ---- ---- 3.60A 3.60A 3.70 -2.55 10 6.25 3 169 4520 ---- ---- 3.45A 3.45A 3.50 -2.25 5.75 294 4530 3.60 3.60 3.30A 3.30A 3.35 -2.15 1 5.50 5 4540 ---- ---- 3.15A 3.15A 3.20 -2.05 5.25 1 224 4550 3.40 3.40 3.00A 3.00A 3.05 -1.95 1 5.00 714 4560 4.70 4.70 2.85A 2.85A 2.90 -1.85 297 4.75 21 769 4570 3.05 3.05 2.70A 2.70A 2.80 -1.70 1 4.50 18 4580 ---- ---- 2.60A 2.60A 2.65 -1.60 4.25 45 4590 ---- ---- 2.50A 2.50A 2.55 -1.50 4.05 14 4600 3.25 3.25 2.35A 2.35A 2.45 -1.40 66 3.85 1331 4610 ---- ---- 2.25A 2.25A 2.30 -1.35 20 3.65 182 4620 ---- ---- 2.15A 2.15A 2.20 -1.25 3.45 109 4630 3.05 3.05 2.10A 2.10A 2.10 -1.20 1 3.30 12 4640 ---- ---- 2.00A 2.00A 2.05 -1.10 3.15 156 4650 ---- ---- 1.90A 1.90A 1.95 -1.05 3.00 1 388 4660 ---- ---- 1.85A 1.85A 1.85 -1.00 2.85 56 4670 ---- ---- 1.75A 1.75A 1.80 -.90 2.70 8 4680 ---- ---- 1.70A 1.70A 1.70 -.85 2.55 14 4690 1.75 1.75 1.60A 1.60A 1.65 -.80 5 2.45 63 4700 1.70 1.70 1.55A 1.55A 1.55 -.80 23 2.35 1753 4710 ---- ---- 1.50A 1.50A 1.50 -.75 11 2.25 95 4720 ---- ---- 1.45A 1.45A 1.45 -.70 2.15 104 4730 ---- ---- 1.35A 1.35A 1.35 -.70 2.05 54 4740 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 3 4750 ---- ---- 1.25A 1.25A 1.25 -.60 1.85 492 4760 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 13 4770 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 4 60 4780 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 113 4800 1.40 1.40 .90 .90 1.05 -.40 23 1.45 9 658 4850 1.00 1.10B .85A 1.10B .85 -.30 1 1.15 1 358 4900 .80 .85B .70A .85B .70 -.25 8 .95 62 1402 4950 ---- ---- .60A .60A .55 -.20 .75 1064 5000 ---- ---- .50A .50A .50 -.10 .60 557 5050 ---- ---- .45A .45A .40 -.10 .50 750 5100 ---- ---- .35A .35A .35 -.05 .40 52 5150 ---- ---- ---- ---- .30 UNCH .30 115 5200 ---- ---- ---- ---- .25 UNCH .25 51 5300 ---- ---- ---- ---- .15 UNCH .15 245 5400 ---- ---- ---- ---- .10 UNCH .10 20 5500 ---- .10B ---- .10B .10 +.05 .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2858.25 -102.75 2961.00 900 ---- ---- ---- ---- 2759.25 -102.75 2862.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2755.25B 2730.50A 2730.50A 2650.75 -102.25 2753.00 1100 ---- 2656.75B 2632.00A 2632.00A 2552.25 -102.25 2654.50 1200 ---- 2559.25B 2533.50A 2533.50A 2453.75 -102.25 2556.00 1300 ---- 2460.00B 2435.25A 2435.25A 2355.50 -102.00 2457.50 1400 ---- 2361.25B 2337.00A 2337.00A 2257.25 -102.00 2359.25 1500 ---- 2263.50B 2238.75A 2238.75A 2159.00 -102.00 2261.00 1600 ---- 2166.25B 2140.75A 2140.75A 2061.25 -101.75 2163.00 1700 ---- 2067.50B 2042.75A 2042.75A 1963.25 -101.50 2064.75 1800 ---- 1970.25B 1945.00A 1945.00A 1865.50 -101.50 1967.00 1900 ---- 1872.00B 1847.00A 1847.00A 1768.00 -101.25 1869.25 2000 ---- 1773.75B 1749.25A 1749.25A 1670.50 -101.00 1771.50 2100 ---- 1677.75B 1652.25A 1652.25A 1573.25 -100.75 1674.00 2150 ---- 1629.00B 1603.00A 1603.00A 1524.75 -100.75 1625.50 2200 ---- 1579.50B 1554.50A 1554.50A 1476.25 -100.50 1576.75 2250 ---- 1531.00B 1506.75A 1506.75A 1428.00 -100.25 1528.25 2300 ---- 1483.50B 1458.00A 1458.00A 1379.75 -100.25 1480.00 2350 ---- 1434.00B 1409.50A 1409.50A 1331.50 -100.00 1431.50 2400 ---- 1387.00B 1361.50A 1361.50A 1283.50 -99.75 1383.25 2450 ---- 1338.25B 1313.00A 1313.00A 1235.50 -99.50 1335.00 2500 ---- 1291.00B 1265.25A 1265.25A 1187.75 -99.25 1287.00 2550 ---- 1241.75B 1217.25A 1217.25A 1140.25 -98.75 1239.00 2600 ---- 1195.25B 1170.25A 1170.25A 1092.75 -98.50 1191.25 2650 ---- 1147.50B 1122.00A 1122.00A 1045.50 -98.25 1143.75 2700 ---- 1099.25B 1075.00A 1075.00A 998.50 -97.75 1096.25 2750 ---- 1049.75B 1032.25A 1032.25A 952.00 -97.00 1049.00 1 2800 ---- 1002.75B 984.50A 984.50A 905.50 -96.50 1002.00 1 2850 ---- 958.25B 878.75A 878.75A 859.75 -95.75 955.50 2900 ---- 912.50B 829.75A 829.75A 814.00 -95.00 909.00 2910 ---- ---- 820.25A 820.25A 805.00 -94.75 899.75 2920 ---- ---- 810.50A 810.50A 796.00 -94.75 890.75 2930 ---- ---- 801.00A 801.00A 787.00 -94.50 881.50 2940 ---- ---- 791.50A 791.50A 778.00 -94.25 872.25 2950 ---- 866.50B 782.00A 782.00A 769.00 -94.00 863.00 2960 ---- ---- 772.50A 772.50A 760.00 -94.00 854.00 2970 ---- ---- 763.00A 763.00A 751.25 -93.50 844.75 2980 ---- ---- 753.50A 753.50A 742.25 -93.50 835.75 2990 ---- ---- 744.00A 744.00A 733.25 -93.25 826.50 3000 ---- ---- 734.75A 734.75A 724.50 -93.00 817.50 1 1 3010 ---- ---- 725.25A 725.25A 715.75 -92.75 808.50 3020 ---- 800.25B 716.00A 716.00A 706.75 -92.75 799.50 3030 ---- 791.25B 706.75A 706.75A 698.00 -92.50 790.50 3040 ---- ---- 697.25A 697.25A 689.25 -92.25 781.50 3050 ---- ---- 688.00A 688.00A 680.50 -92.00 772.50 3060 ---- ---- 679.00A 679.00A 671.75 -91.75 763.50 3070 ---- 755.25B 669.75A 669.75A 663.25 -91.25 754.50 3080 ---- 746.50B 660.75A 660.75A 654.50 -91.00 745.50 3090 ---- ---- 651.75A 651.75A 646.00 -90.75 736.75 3100 ---- 728.75B 643.00A 643.00A 637.25 -90.50 727.75 3110 ---- ---- 634.00A 634.00A 628.75 -90.25 719.00 3120 ---- 711.00B 625.00A 625.00A 620.25 -90.00 710.25 3130 ---- 702.25B 616.25A 616.25A 611.75 -89.75 701.50 3140 ---- ---- 607.50A 607.50A 603.25 -89.50 692.75 3150 ---- 684.75B 598.50A 598.50A 594.75 -89.25 684.00 3160 ---- 676.00B 590.00A 590.00A 586.25 -89.00 675.25 3170 ---- 667.00B 561.75A 561.75A 578.00 -88.50 666.50 3180 ---- 658.75B 553.50A 553.50A 569.75 -88.00 657.75 3190 ---- 650.00B 545.50A 545.50A 561.25 -88.00 649.25 3200 ---- 641.00B 537.25A 537.25A 553.00 -87.75 640.75 3210 ---- 633.00B 529.00A 529.00A 544.75 -87.25 632.00 3220 ---- 624.50B 521.00A 521.00A 536.75 -86.75 623.50 3230 ---- 615.75B 513.00A 513.00A 528.50 -86.50 615.00 3240 ---- 607.00B 505.00A 505.00A 520.50 -86.00 606.50 3250 ---- 598.50B 497.00A 497.00A 512.25 -86.00 598.25 3260 ---- 590.75B 489.25A 489.25A 504.25 -85.50 589.75 3270 ---- 582.25B 481.25A 481.25A 496.25 -85.25 581.50 3280 ---- 574.00B 473.50A 473.50A 488.50 -84.50 573.00 3290 ---- ---- 465.75A 465.75A 480.50 -84.25 564.75 3300 ---- 559.75B 458.00A 458.00A 472.75 -83.75 556.50 3310 ---- 552.25B 450.25A 450.25A 464.75 -83.50 548.25 3320 ---- 544.00B 442.75A 442.75A 457.00 -83.25 540.25 3330 ---- 535.75B 435.00A 435.00A 449.25 -82.75 532.00 3340 ---- 527.75B 427.50A 427.50A 441.75 -82.25 524.00 3350 ---- 519.50B 420.00A 420.00A 434.00 -81.75 515.75 3360 ---- 511.50B 412.75A 412.75A 426.50 -81.25 507.75 3370 ---- 503.50B 405.25A 405.25A 419.00 -80.75 499.75 3380 ---- 495.50B 398.00A 398.00A 411.50 -80.50 492.00 3390 ---- 487.50B 390.75A 390.75A 404.00 -80.00 484.00 3400 ---- 479.75B 383.50A 383.50A 396.75 -79.50 476.25 3410 ---- 471.75B 376.25A 376.25A 389.50 -78.75 468.25 3420 ---- 464.00B 369.25A 369.25A 382.25 -78.25 460.50 3430 ---- 456.25B 362.00A 362.00A 375.00 -77.75 452.75 3440 ---- 448.50B 355.00A 355.00A 367.75 -77.50 445.25 3450 ---- 440.75B 348.25A 348.25A 360.75 -76.75 437.50 3460 ---- 433.25B 341.25A 341.25A 353.75 -76.25 430.00 3470 ---- 425.50B 334.50A 334.50A 346.75 -75.50 422.25 3480 ---- 418.00B 327.75A 327.75A 339.75 -75.00 414.75 14 3490 ---- 410.50B 321.00A 321.00A 333.00 -74.50 407.50 3500 ---- 403.25B 314.25A 314.25A 326.00 -74.00 400.00 3510 ---- 395.75B 307.75A 307.75A 319.25 -73.50 392.75 3520 ---- 388.50B 301.25A 301.25A 312.50 -73.00 385.50 3530 ---- 381.00B 294.75A 294.75A 306.00 -72.25 378.25 3540 ---- 373.75B 288.25A 288.25A 299.25 -71.75 371.00 3550 ---- 366.75B 282.00A 282.00A 292.75 -71.25 364.00 3560 ---- 359.50B 275.75A 275.75A 286.25 -70.50 356.75 3570 ---- 352.50B 269.50A 269.50A 280.00 -69.75 349.75 2 3580 ---- 345.50B 263.25A 263.25A 273.50 -69.25 342.75 3 3590 ---- 338.50B 257.25A 257.25A 267.25 -68.75 336.00 3600 ---- 331.50B 251.25A 251.25A 261.00 -68.00 329.00 12 3610 ---- 324.75B 245.25A 245.25A 255.00 -67.25 322.25 3620 ---- 318.00B 239.50A 239.50A 248.75 -67.00 315.75 3630 ---- 311.25B 233.50A 233.50A 242.75 -66.25 309.00 4 3640 ---- 304.50B 227.75A 227.75A 236.75 -65.75 302.50 20 3650 ---- 298.00B 222.25A 222.25A 231.00 -64.75 295.75 3 3660 ---- 291.50B 216.50A 216.50A 225.00 -64.25 289.25 3670 ---- 285.00B 211.00A 211.00A 219.25 -63.75 283.00 3680 ---- 278.50B 205.50A 205.50A 213.75 -62.75 276.50 9 3690 ---- 272.25B 200.00A 200.00A 208.00 -62.25 270.25 3700 ---- 266.00B 194.25A 194.25A 202.50 -61.50 264.00 3 3710 ---- 259.75B 189.00A 189.00A 197.25 -60.75 258.00 28 3720 ---- 253.75B 184.00A 184.00A 191.75 -60.00 251.75 3730 ---- 247.75B 178.75A 178.75A 186.50 -59.25 245.75 55 3740 ---- 241.75B 173.75A 173.75A 181.50 -58.25 239.75 102 3750 180.25 235.75B 168.75A 183.00B 176.25 -57.75 81 234.00 50 3760 ---- 230.00B 164.00A 164.00A 171.25 -57.00 228.25 97 3770 ---- 224.00B 159.25A 159.25A 166.25 -56.25 222.50 1 3780 ---- 218.50B 154.50A 154.50A 161.50 -55.25 216.75 20 3790 ---- 212.75B 149.75A 149.75A 156.75 -54.50 211.25 55 3800 ---- 207.25B 145.25A 145.25A 152.00 -53.75 78 205.75 81 3810 ---- 201.75B 140.75A 140.75A 147.50 -53.00 200.50 12 3820 ---- 196.25B 136.50A 136.50A 143.00 -52.25 195.25 1 3830 ---- 191.00B 132.50A 132.50A 138.50 -51.50 190.00 3840 ---- 185.75B 128.25A 128.25A 134.00 -50.75 184.75 72 3850 ---- 180.50B 124.25A 124.25A 129.75 -50.00 179.75 50 3860 ---- 175.50B 120.00A 120.00A 125.75 -49.00 174.75 3870 ---- 170.50B 116.25A 116.25A 121.50 -48.25 169.75 94 97 3880 ---- 165.50B 112.25A 112.25A 117.50 -47.50 165.00 42 3890 ---- 160.75B 108.50A 108.50A 113.75 -46.50 160.25 23 3900 114.75 156.00B 104.75A 104.75A 109.75 -45.75 83 155.50 357 3910 ---- 151.25B 101.25A 101.25A 106.00 -45.00 151.00 1 18 3920 ---- 146.75B 97.75A 97.75A 102.50 -43.75 146.25 93 3930 ---- 142.25B 94.25A 94.25A 98.75 -43.25 142.00 41 3940 ---- 137.75B 91.00A 91.00A 95.25 -42.25 137.50 3950 91.25 91.25 87.75A 93.50B 92.00 -41.25 17 133.25 170 3960 ---- ---- 84.50A 84.50A 88.50 -40.50 129.00 3970 ---- 125.00B 81.50A 81.50A 85.50 -39.25 124.75 3980 ---- ---- 78.50A 78.50A 82.25 -38.50 120.75 8 3990 111.00 117.00B 75.50A 75.50A 79.25 -37.50 8 116.75 3 4000 108.00 113.00B 72.75A 72.75A 76.25 -36.75 75 113.00 3 323 4010 81.50 109.50B 69.75A 69.75A 73.25 -36.00 35 109.25 10 18 4020 ---- ---- 67.25A 67.25A 70.50 -35.00 105.50 8 8 4030 78.00 78.00 64.50A 79.25B 67.75 -34.00 11 101.75 13 4040 ---- ---- 62.00A 62.00A 65.25 -33.00 98.25 9 20 4050 66.50 66.50 59.75A 59.75A 62.50 -32.25 5 94.75 4 43 4060 66.50 66.50 57.25A 70.25B 60.25 -31.25 6 91.50 10 4070 ---- 88.25B 55.00A 55.00A 57.75 -30.25 88.00 57 4080 ---- ---- 52.75A 52.75A 55.50 -29.50 85.00 218 395 4090 ---- ---- 50.50A 50.50A 53.25 -28.50 81.75 12 4100 ---- ---- 48.50A 48.50A 51.00 -27.75 56 78.75 233 4110 ---- ---- 46.50A 46.50A 48.75 -27.00 75.75 4120 ---- ---- 44.75A 44.75A 46.75 -26.25 73.00 94 4130 ---- ---- 42.75A 42.75A 44.75 -25.25 70.00 30 4140 ---- ---- 41.00A 41.00A 43.00 -24.50 67.50 96 4150 ---- ---- 39.25A 39.25A 41.00 -23.75 64.75 39 4160 ---- ---- 37.50A 37.50A 39.25 -23.00 62.25 2 43 4170 ---- ---- 35.75A 35.75A 37.75 -22.00 59.75 4180 ---- ---- 34.25A 34.25A 36.00 -21.25 57.25 9 4190 ---- ---- 32.75A 32.75A 34.50 -20.50 55.00 1 4200 ---- ---- 31.25A 31.25A 32.75 -20.00 52.75 2 105 4210 ---- ---- 30.00A 30.00A 31.50 -19.00 50.50 1 1 4220 ---- ---- 28.50A 28.50A 30.00 -18.25 48.25 3 4230 ---- ---- 27.25A 27.25A 28.50 -17.75 46.25 22 4240 26.50 27.25 26.00A 27.25 27.25 -17.00 3 44.25 2 9 4250 ---- ---- 24.75A 24.75A 26.00 -16.50 42.50 19 4260 ---- ---- 23.75A 23.75A 24.75 -15.75 40.50 2 4270 ---- ---- 22.50A 22.50A 23.75 -15.00 38.75 1 82 4280 ---- ---- 21.50A 21.50A 22.50 -14.50 37.00 5 4290 ---- ---- 20.50A 20.50A 21.50 -14.00 35.50 75 4300 20.75 20.75 19.50A 19.50A 20.50 -13.25 2 33.75 6 362 4310 ---- ---- 18.50A 18.50A 19.50 -12.75 32.25 77 4320 ---- ---- 17.75A 17.75A 18.50 -12.25 30.75 45 4330 ---- ---- 17.00A 17.00A 17.50 -11.75 29.25 37 4340 ---- ---- 16.00A 16.00A 16.75 -11.25 28.00 36 4350 ---- ---- 15.25A 15.25A 16.00 -10.75 1 26.75 65 4360 14.75 14.75 14.50A 14.50A 15.25 -10.25 6 25.50 27 4370 ---- ---- 13.75A 13.75A 14.50 -9.75 24.25 1 4380 ---- ---- 13.25A 13.25A 13.75 -9.25 1 23.00 1 4390 ---- ---- 12.50A 12.50A 13.00 -9.00 22.00 89 4400 13.00 13.00 11.75 12.50B 12.50 -8.25 30 20.75 10 398 4410 ---- ---- 11.50A 11.50A 11.75 -8.00 19.75 2 4420 ---- ---- 11.00A 11.00A 11.25 -7.50 12 18.75 12 4430 ---- ---- 10.50A 10.50A 10.75 -7.25 18.00 139 4440 ---- ---- 10.00A 10.00A 10.25 -6.75 17.00 113 4450 13.50 13.50 9.50A 9.50A 9.75 -6.50 11 16.25 2 273 4460 10.25 10.25 9.00A 9.00A 9.25 -6.00 2 15.25 8 4470 ---- ---- 8.50A 8.50A 8.75 -5.75 14.50 3 144 4480 ---- ---- 8.25A 8.25A 8.50 -5.25 13.75 5 4490 ---- ---- 7.75A 7.75A 8.00 -5.00 13.00 55 4500 9.50 9.50 7.50A 8.75B 7.50 -5.00 4 12.50 5 39 4510 ---- ---- 7.00A 7.00A 7.25 -4.50 11.75 4 4520 ---- ---- 6.75A 6.75A 7.00 -4.25 11.25 231 4530 ---- ---- 6.50A 6.50A 6.50 -4.25 10.75 1 4540 ---- ---- 6.25A 6.25A 6.25 -3.75 10.00 154 156 4550 6.00 6.00 5.75 5.75 6.00 -3.50 2 9.50 35 4560 5.75 5.75 5.50A 5.50A 5.75 -3.25 1 9.00 1 184 4570 ---- ---- 5.25A 5.25A 5.50 -3.25 8.75 3 4580 ---- ---- 5.00A 5.00A 5.25 -3.00 8.25 50 4590 ---- ---- 4.80A 4.80A 4.95 -2.80 7.75 1 4600 ---- ---- 4.60A 4.60A 4.75 -2.75 7.50 32 4610 ---- ---- 4.35A 4.35A 4.50 -2.50 3 7.00 3 4620 ---- ---- 4.15A 4.15A 4.30 -2.45 6.75 104 4630 ---- ---- 3.95A 3.95A 4.10 -2.40 6.50 99 4640 ---- ---- 3.80A 3.80A 3.95 -2.05 6.00 65 4650 ---- ---- 3.60A 3.60A 3.75 -2.00 5.75 53 4660 ---- ---- 3.45A 3.45A 3.60 -1.90 5.50 4 4670 ---- ---- 3.30A 3.30A 3.40 -1.85 5.25 4680 ---- ---- 3.15A 3.15A 3.25 -1.70 4.95 9 4690 ---- ---- 3.00A 3.00A 3.10 -1.65 4.75 77 326 4700 ---- ---- 2.90A 2.90A 3.00 -1.50 1 4.50 216 4710 ---- ---- 2.75A 2.75A 2.85 -1.45 4.30 2 4720 ---- ---- 2.65A 2.65A 2.70 -1.40 4.10 2 4730 ---- ---- 2.55A 2.55A 2.60 -1.30 3.90 1 4740 ---- ---- 2.40A 2.40A 2.50 -1.20 3.70 4750 ---- ---- 2.30A 2.30A 2.40 -1.15 3.55 260 4760 ---- ---- 2.25A 2.25A 2.30 -1.05 3.35 1 4770 ---- ---- 2.15A 2.15A 2.20 -1.00 3.20 25 4780 2.20 2.20 2.05A 2.20 2.10 -.95 1 3.05 22 4800 ---- ---- 1.90A 1.90A 1.90 -.90 2.80 448 4850 ---- ---- 1.55A 1.55A 1.55 -.65 2.20 93 4900 ---- ---- 1.25A 1.25A 1.25 -.50 2 1.75 685 4950 1.10 1.10 1.05A 1.05A 1.05 -.35 2 1.40 30 5000 ---- ---- .90A .90A .85 -.25 1.10 3 53 5050 ---- ---- .75A .75A .75 -.15 .90 26 5100 ---- ---- .60A .60A .60 -.15 1 .75 489 5150 ---- ---- .50A .50A .50 -.10 .60 1 5200 ---- ---- .45A .45A .45 -.05 .50 5300 ---- ---- ---- ---- .35 UNCH .35 4 5400 ---- ---- ---- ---- .25 UNCH .25 5500 ---- ---- ---- ---- .20 UNCH .20 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 2931.75A 2931.75A 2847.75 -102.25 2950.00 1 900 ---- 2854.50B 2829.00A 2829.00A 2749.25 -102.25 2851.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3606.00A 3606.00A 3527.00 -102.25 3629.25 1000 ---- 2744.50B 2721.50A 2721.50A 2642.25 -102.00 2744.25 1100 ---- ---- 2623.50A 2623.50A 2544.25 -102.00 2646.25 1200 ---- 2549.25B 2526.00A 2526.00A 2446.50 -101.75 2548.25 1300 ---- ---- 2427.75A 2427.75A 2348.75 -101.75 2450.50 1400 ---- ---- 2336.75A 2336.75A 2251.00 -101.50 2352.50 1 1500 ---- 2256.25B 2232.75A 2232.75A 2153.50 -101.50 2255.00 1600 ---- 2159.00B 2135.25A 2135.25A 2056.00 -101.25 2157.25 1700 ---- 2060.25B 2037.75A 2037.75A 1958.75 -101.25 2060.00 1800 ---- 1964.25B 1940.75A 1940.75A 1861.75 -101.00 1962.75 1900 ---- ---- 1844.00A 1844.00A 1765.00 -100.50 1865.50 2000 ---- 1770.50B 1746.50A 1746.50A 1668.25 -100.50 1768.75 2100 ---- 1674.00B 1650.50A 1650.50A 1572.00 -100.00 1672.00 2200 ---- 1577.75B 1554.50A 1554.50A 1476.00 -99.75 1575.75 2250 ---- 1529.75B 1506.25A 1506.25A 1428.00 -99.75 1527.75 2300 ---- 1481.00B 1458.25A 1458.25A 1380.50 -99.25 1479.75 2350 ---- 1433.25B 1410.50A 1410.50A 1332.75 -99.00 1431.75 2400 ---- 1385.50B 1363.00A 1363.00A 1285.25 -98.75 1384.00 2450 ---- 1337.50B 1315.25A 1315.25A 1238.00 -98.50 1336.50 2500 ---- 1290.00B 1268.00A 1268.00A 1190.75 -98.00 1288.75 2550 ---- 1242.25B 1220.75A 1220.75A 1144.00 -97.50 1241.50 2600 ---- 1196.25B 1173.50A 1173.50A 1097.25 -97.00 1194.25 2650 ---- 1148.75B 1126.75A 1126.75A 1050.75 -96.50 1147.25 2700 ---- 1101.75B 1080.00A 1080.00A 1004.50 -96.00 1100.50 2750 ---- 1056.25B 1033.25A 1033.25A 958.50 -95.50 1054.00 2800 ---- 1009.00B 987.75A 987.75A 913.00 -94.75 1007.75 2850 ---- 963.00B 942.00A 942.00A 867.75 -94.25 962.00 2900 ---- 919.00B 896.25A 896.25A 823.25 -93.25 916.50 2950 ---- 872.50B 851.75A 851.75A 779.00 -92.25 871.25 3000 ---- ---- 810.75A 810.75A 735.50 -91.25 826.75 1 3050 ---- ---- 768.50A 768.50A 692.50 -90.00 782.50 3100 ---- ---- 725.50A 725.50A 650.25 -88.75 739.00 3150 ---- ---- 593.50A 593.50A 609.00 -87.25 696.25 3200 ---- ---- 553.50A 553.50A 568.50 -85.50 654.00 1 3250 ---- 616.25B 514.50A 514.50A 529.00 -83.75 612.75 3300 537.00 575.75B 476.50A 541.75B 490.50 -81.75 1 572.25 1 1 3350 ---- 535.75B 439.50A 439.50A 453.00 -79.75 532.75 3400 ---- 497.00B 403.75A 403.75A 416.75 -77.50 494.25 3450 ---- 459.25B 369.50A 369.50A 381.50 -75.25 456.75 3500 ---- 422.75B 336.25A 336.25A 347.75 -72.50 420.25 29 3550 ---- 387.25B 304.50A 304.50A 315.25 -70.00 1 385.25 3600 ---- 353.25B 274.25A 274.25A 284.25 -67.00 351.25 3650 ---- 320.25B 245.50A 245.50A 254.50 -64.25 1 318.75 11 3700 ---- 289.00B 217.75A 217.75A 226.50 -61.00 287.50 3 3750 ---- 259.25B 192.00A 192.00A 200.00 -58.00 258.00 1 3800 ---- 231.00B 168.25A 168.25A 175.50 -54.25 20 229.75 76 3850 ---- 204.25B 146.75A 146.75A 152.75 -50.75 203.50 15 3900 ---- 179.25B 126.50A 126.50A 132.00 -47.00 179.00 51 108 3950 ---- ---- 108.25A 108.25A 113.00 -43.25 156.25 6 4000 ---- ---- 91.75A 91.75A 96.25 -39.00 8 135.25 24 4050 97.00 97.00 77.50A 77.50A 81.00 -35.00 6 116.00 5 4100 76.75 76.75 64.75A 64.75A 67.75 -31.00 3 98.75 46 4150 ---- ---- 53.75A 53.75A 56.25 -27.25 83.50 8 4200 ---- ---- 44.25A 44.25A 46.00 -23.75 1 69.75 23 4250 ---- ---- 36.00A 36.00A 37.50 -20.25 57.75 40 4300 ---- ---- 29.25A 29.25A 30.25 -17.25 2 47.50 1 117 4350 ---- ---- 23.50A 23.50A 24.25 -14.25 38.50 7 4400 ---- ---- 18.75A 18.75A 19.25 -11.75 31.00 332 4450 23.75 23.75 15.00A 24.25B 15.25 -9.50 1 24.75 4 4500 12.50 12.50 12.00A 12.00A 12.25 -7.50 3 19.75 81 4550 ---- ---- 9.50A 9.50A 9.50 -6.00 15.50 55 4600 9.00 9.00 7.50A 9.25B 7.75 -4.50 2 12.25 3 4650 ---- ---- 6.00A 6.00A 6.00 -3.75 9.75 11 4700 ---- ---- 4.80A 4.80A 4.85 -2.65 7.50 1 4750 ---- ---- 3.85A 3.85A 3.90 -2.10 6.00 1 1 4800 ---- ---- 3.10A 3.10A 3.15 -1.55 4.70 5 4900 ---- ---- 2.05A 2.05A 2.05 -.90 2.95 5000 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 48 5100 ---- ---- 1.00A 1.00A .95 -.30 1.25 2 5200 ---- ---- .70A .70A .65 -.20 .85 5300 ---- ---- ---- ---- .45 -.10 .55 5400 ---- ---- ---- ---- .30 -.10 .40 3 7 800 ---- 2941.00B 2918.00A 2918.00A 2838.50 -102.00 2940.50 900 ---- 2843.25B 2819.50A 2819.50A 2740.25 -102.25 2842.50 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2739.75A 2739.75A 2662.50 -102.00 2764.50 1100 ---- ---- 2642.50A 2642.50A 2565.00 -102.00 2667.00 1200 ---- ---- 2545.25A 2545.25A 2467.75 -101.75 2569.50 1300 ---- ---- 2448.00A 2448.00A 2370.50 -101.75 2472.25 1400 ---- ---- 2351.00A 2351.00A 2273.50 -101.50 2375.00 1500 ---- 2278.75B 2254.00A 2254.00A 2176.50 -101.50 2278.00 1600 ---- 2182.25B 2157.25A 2157.25A 2080.00 -101.00 2181.00 1700 ---- 2084.75B 2060.75A 2060.75A 1983.50 -100.75 2084.25 1800 ---- 1988.50B 1964.50A 1964.50A 1887.25 -100.50 1987.75 1900 ---- 1892.25B 1868.25A 1868.25A 1791.00 -100.50 1891.50 2000 ---- 1797.00B 1772.50A 1772.50A 1695.50 -100.00 1795.50 2100 ---- 1700.25B 1677.00A 1677.00A 1600.00 -99.50 1699.50 2200 ---- 1606.25B 1581.75A 1581.75A 1505.00 -99.25 1604.25 2250 ---- 1557.50B 1534.25A 1534.25A 1457.75 -98.75 1556.50 2300 ---- 1511.25B 1486.75A 1486.75A 1410.50 -98.50 1509.00 2350 ---- 1463.25B 1439.50A 1439.50A 1363.50 -98.25 1461.75 2400 ---- 1416.00B 1392.50A 1392.50A 1316.50 -98.00 1414.50 2450 ---- 1368.50B 1345.50A 1345.50A 1269.75 -97.50 1367.25 2500 ---- 1321.50B 1298.75A 1298.75A 1223.25 -97.00 1320.25 2550 ---- 1275.75B 1252.00A 1252.00A 1177.00 -96.50 1273.50 2600 ---- 1229.50B 1205.75A 1205.75A 1130.75 -96.25 1227.00 2650 ---- 1182.00B 1159.50A 1159.50A 1085.00 -95.50 1180.50 2700 ---- 1137.00B 1113.50A 1113.50A 1039.50 -95.00 1134.50 2750 ---- 1090.00B 1024.75A 1024.75A 994.25 -94.50 1088.75 2800 ---- 1045.75B 975.75A 975.75A 949.25 -93.75 1043.00 2850 ---- 999.25B 927.75A 927.75A 905.00 -93.00 998.00 2900 ---- 956.00B 880.00A 880.00A 861.00 -92.25 953.25 2950 ---- 911.50B 833.25A 833.25A 817.50 -91.25 908.75 3000 ---- 867.50B 787.75A 787.75A 774.75 -90.25 865.00 3050 ---- 824.25B 743.25A 743.25A 732.50 -89.25 821.75 3100 ---- ---- 675.25A 675.25A 691.25 -87.75 779.00 3150 ---- ---- 635.00A 635.00A 650.50 -86.25 736.75 10 3200 ---- ---- 595.50A 595.50A 610.75 -84.75 695.50 23 3250 ---- 657.75B 557.25A 557.25A 571.75 -83.00 654.75 14 3300 ---- 617.75B 519.50A 519.50A 534.00 -81.00 615.00 14 3350 ---- 578.50B 483.00A 483.00A 497.00 -79.00 576.00 3400 ---- 540.25B 447.75A 447.75A 461.00 -76.75 537.75 3450 428.00 503.00B 413.25A 413.25A 426.25 -74.50 14 500.75 3500 ---- 466.75B 380.25A 380.25A 392.50 -72.00 464.50 3550 348.75 431.50B 348.25A 348.50A 360.00 -69.50 12 429.50 30 3600 326.00 397.50B 317.75A 317.75A 328.75 -67.00 12 395.75 3650 ---- 364.75B 288.25A 288.25A 298.75 -64.25 363.00 15 31 3700 ---- 333.00B 260.50A 260.50A 270.00 -61.75 331.75 30 62 3750 ---- 303.00B 234.00A 234.00A 242.25 -59.50 301.75 3800 ---- 274.00B 208.75A 208.75A 216.25 -56.75 10 273.00 3850 ---- 246.25B 185.25A 185.25A 191.75 -53.75 245.50 3900 173.50 220.50B 163.25A 175.00B 169.00 -50.75 100 219.75 3950 153.25 196.25B 143.00A 143.00A 148.25 -47.50 124 195.75 4000 ---- 173.50B 124.50A 124.50A 129.00 -44.00 21 173.00 55 4050 ---- 152.25B 107.50A 107.50A 111.75 -40.25 21 152.00 14 46 4100 ---- ---- 92.50A 92.50A 96.00 -36.75 70 132.75 63 43 4150 ---- ---- 79.00A 79.00A 82.00 -33.00 115.00 8 4200 ---- ---- 66.75A 66.75A 69.50 -29.50 99.00 203 4250 ---- ---- 56.25A 56.25A 58.50 -26.25 84.75 4300 53.00 53.00 47.00A 56.00B 48.75 -23.00 1 71.75 167 421 4350 ---- ---- 39.00A 39.00A 40.50 -20.00 60.50 4400 ---- ---- 32.25A 32.25A 33.25 -17.00 21 50.25 68 4500 32.25 32.25 21.75A 21.75A 22.25 -12.00 1 34.25 1 4600 ---- ---- 14.25A 14.25A 14.75 -7.75 22.50 4700 ---- ---- 9.25A 9.25A 9.75 -5.00 14.75 4800 ---- ---- 6.25A 6.25A 6.50 -3.25 9.75 1 4900 ---- ---- 4.15A 4.15A 4.25 -2.00 6.25 5000 ---- ---- 2.85A 2.85A 2.80 -1.25 4.05 800 ---- ---- 2941.50A 2941.50A 2857.50 -102.00 2959.50 40 40 900 ---- ---- 2837.25A 2837.25A 2760.00 -102.00 2862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31286 15314 167007 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 570 1600 ---- ---- ---- ---- .05 UNCH .05 50 55 1700 ---- ---- ---- ---- .10 UNCH .10 22 1800 ---- ---- ---- ---- .15 UNCH .15 54 1900 ---- ---- ---- ---- .20 UNCH .20 161 2000 .35 .35 .35 .30A .25 UNCH 2 .25 3022 2100 .30 .45B .30 .30 .35 UNCH 32 .35 1053 2150 ---- .50B .35A .35A .40 UNCH .40 463 2200 ---- .60B .40A .40A .45 UNCH .45 1 827 2250 .70 .70 .45A .60A .55 UNCH 2 .55 1254 2300 .75 .75 .55A .70A .65 +.05 3 .60 1285 1745 2350 .70 .90B .65A .70 .75 +.05 1 .70 412 2400 .90 1.05B .70A 1.05B .85 +.05 5 .80 577 2491 2450 .90 1.20B .80A 1.20B 1.00 +.05 1 .95 10 1137 2500 1.10 1.40B .95A 1.15B 1.15 +.05 51 1.10 10 4273 2550 1.35 1.60 1.10A 1.35 1.35 +.10 1062 1.25 200 352 2600 1.20 1.80B 1.20 1.80B 1.55 +.10 179 1.45 296 1614 2650 ---- 2.05B 1.40A 1.40A 1.75 +.10 1.65 7 1050 2700 2.05 2.35B 1.60A 2.00 2.00 +.15 121 1.85 618 1855 2750 2.55 2.65B 1.85A 2.25A 2.30 +.20 5 2.10 5 1855 2770 ---- 2.80B 1.95A 1.95A 2.40 +.20 2.20 20 429 2780 2.65 2.85B 2.00A 2.55 2.50 +.25 4 2.25 299 2790 ---- 2.95B 2.05A 2.05A 2.55 +.20 2.35 81 490 2800 2.30 3.00B 2.05 3.00B 2.60 +.20 60 2.40 100 1897 2810 2.90 3.10B 2.15A 2.60A 2.70 +.25 1 2.45 7 414 2820 3.00 3.20B 2.20A 2.80A 2.75 +.25 442 2.50 361 2830 ---- 3.25B 2.25A 2.25A 2.85 +.30 436 2.55 102 409 2840 ---- 3.40B 2.30A 2.30A 2.90 +.25 342 2.65 35 2876 2850 2.50 3.45B 2.40A 3.45B 3.00 +.30 8 2.70 1066 1606 2860 2.50 3.55B 2.45A 3.50B 3.05 +.30 18 2.75 45 421 2870 2.55 3.65B 2.50A 3.65B 3.15 +.30 4 2.85 157 2880 ---- 3.75B 2.60A 2.60A 3.25 +.35 200 2.90 310 1240 2890 3.30 3.85B 2.65A 3.40A 3.35 +.35 21 3.00 300 989 2900 3.10 3.95B 2.75A 3.55A 3.45 +.40 573 3.05 191 1562 2910 ---- 4.05B 2.80A 2.80A 3.55 +.40 3.15 460 609 2920 3.15 4.20B 2.90A 3.75A 3.65 +.40 6 3.25 300 517 2925 ---- 4.25B 2.90A 4.25B 3.70 +.45 3.25 2930 3.10 4.30B 2.95A 2.95A 3.75 +.45 16 3.30 105 572 2940 ---- 4.40B 3.05A 3.05A 3.85 +.45 1 3.40 83 189 2950 ---- 4.55B 3.10A 3.10A 3.95 +.45 4 3.50 139 630 2960 4.10 4.70B 3.20A 4.20 4.10 +.50 5 3.60 6 436 2970 4.00 4.80B 3.30A 4.25A 4.20 +.50 12 3.70 89 542 2980 4.20 4.95B 3.40A 4.35A 4.35 +.55 7 3.80 7 841 2990 4.90 5.00 3.50A 4.50A 4.50 +.60 12 3.90 7 85 3000 4.00 5.25 3.60A 4.80B 4.65 +.65 1468 4.00 681 4427 3010 4.15 5.50 3.70A 4.75A 4.75 +.65 478 4.10 334 3020 4.75 5.50B 3.80A 5.00 4.95 +.75 4 4.20 2 139 3030 4.45 5.75B 3.90A 5.75B 5.00 +.65 220 4.35 11 112 3040 5.25 6.00B 4.05A 6.00B 5.25 +.80 5 4.45 17 247 3050 4.70 6.25B 4.15A 5.50 5.50 +.90 288 4.60 1265 2626 3060 4.85 6.50B 4.25A 5.75A 5.75 +1.00 26 4.75 4 668 3070 5.00 6.75B 4.40A 6.75B 5.75 +.85 125 4.90 68 755 3080 ---- 7.00B 4.55A 4.55A 6.00 +1.00 2 5.00 14 739 3090 ---- 7.25B 4.65A 4.65A 6.25 +1.00 1 5.25 93 494 3100 4.90 7.50B 4.75 7.50B 6.50 +1.25 817 5.25 495 1607 3110 ---- 7.75B 4.95A 4.95A 6.75 +1.25 7 5.50 192 386 3120 ---- 8.00B 5.25A 5.25A 7.00 +1.25 2 5.75 529 3130 ---- 8.50B 5.50A 5.50A 7.25 +1.25 6.00 3 729 3140 ---- 8.75B 5.50A 8.75B 7.75 +1.75 6.00 81 460 3150 6.25 9.25B 5.75A 8.00 8.00 +1.75 239 6.25 200 1755 3160 ---- 9.50B 6.00A 6.00A 8.25 +1.75 13 6.50 761 3170 ---- 10.00B 6.25A 6.25A 8.75 +2.00 160 6.75 1 958 3180 9.25 10.50B 6.50A 9.00A 9.00 +2.00 337 7.00 300 1106 3190 9.00 11.00B 6.75A 11.00B 9.50 +2.25 6 7.25 16 430 3200 7.75 11.50B 7.00A 10.00 10.00 +2.50 2865 7.50 327 4614 3210 10.00 12.00B 7.25A 10.75 10.50 +2.50 53 8.00 69 904 3220 9.50 12.75B 7.50A 10.75A 11.00 +2.75 166 8.25 865 3230 12.25 13.25B 7.75A 11.00A 11.50 +3.00 48 8.50 1517 3240 8.50 14.00B 8.00A 14.00B 12.00 +3.00 52 9.00 103 273 3250 8.75 14.75B 8.50A 14.75B 12.75 +3.50 1072 9.25 391 2002 3260 10.25 15.50B 8.75A 12.25A 13.25 +3.50 462 9.75 329 836 3270 13.50 16.25B 9.25A 13.50A 14.00 +4.00 135 10.00 12 554 3280 ---- 17.00B 9.75A 17.00B 14.75 +4.25 196 10.50 355 381 3290 12.50 18.00B 10.00A 18.00B 15.50 +4.50 70 11.00 6 363 3300 11.75 19.00B 10.50A 16.75B 16.50 +5.00 1907 11.50 955 5498 3310 ---- 20.00B 11.00A 20.00B 17.25 +5.25 92 12.00 79 549 3320 19.00 21.00B 11.50A 18.25B 18.25 +5.75 263 12.50 69 246 3330 12.50 22.25B 12.00A 22.25B 19.25 +6.00 51 13.25 182 1783 3340 14.75 23.50B 12.75A 19.25A 20.25 +6.50 666 13.75 173 263 3350 15.50 24.75B 13.25A 21.00A 21.50 +7.00 1262 14.50 501 3841 3360 25.00 26.00B 14.00A 26.00B 22.75 +7.50 337 15.25 32 1359 3370 17.50 27.50B 14.75A 27.50B 24.00 +8.00 402 16.00 141 397 3380 18.50 29.00B 15.50A 29.00B 25.25 +8.50 512 16.75 30 713 3390 20.50 30.75B 16.25A 30.75B 26.75 +9.25 259 17.50 4 549 3400 19.00 32.50B 17.00 28.00A 28.25 +9.75 5876 18.50 4695 8083 3410 23.50 34.25B 18.00A 34.25B 29.75 +10.50 413 19.25 24 520 3420 27.75 36.00 19.00A 32.50B 31.50 +11.25 369 20.25 9 510 3430 26.25 38.00B 20.00A 38.00B 33.25 +12.00 61 21.25 114 655 3440 27.75 40.25B 21.00A 34.75A 35.00 +12.50 129 22.50 268 588 3450 24.00 42.50B 22.00A 38.25B 37.00 +13.25 1433 23.75 1445 2069 3460 35.75 44.75B 23.25A 44.75B 39.00 +14.00 157 25.00 267 542 3470 31.50 47.25B 24.50A 40.75A 41.25 +15.00 270 26.25 66 1000 3480 33.00 49.75B 25.75A 49.75B 43.50 +16.00 389 27.50 317 468 3490 29.50 52.25B 27.25A 47.50B 46.00 +17.00 107 29.00 1 400 3500 32.50 55.25 28.75A 49.25 48.50 +18.00 10076 30.50 4982 5968 3510 35.25 58.00B 30.25A 58.00B 51.00 +18.75 93 32.25 50 477 3520 41.00 61.00B 31.75A 61.00B 53.75 +19.75 501 34.00 46 718 3530 37.50 64.00B 33.50A 64.00B 56.50 +20.75 654 35.75 34 489 3540 40.00 67.25B 35.25A 67.25B 59.50 +22.00 168 37.50 71 582 3550 41.25 70.50B 37.25A 65.25B 62.50 +23.00 837 39.50 301 2920 3560 43.75 74.00B 39.25A 65.25A 65.75 +24.25 150 41.50 42 208 3570 43.75 77.75B 41.25A 72.75B 69.00 +25.25 321 43.75 69 339 3580 57.50 81.50 43.50A 71.75A 72.50 +26.50 341 46.00 95 1069 3590 46.75 85.25B 45.50A 71.75A 76.00 +27.75 107 48.25 35 461 3600 49.00 89.25B 48.00A 80.75A 79.75 +29.00 2217 50.75 1978 6518 3610 57.25 93.50B 50.50A 86.00B 83.50 +30.25 90 53.25 50 720 3620 77.25 97.75B 53.00A 90.00B 87.50 +31.75 1120 55.75 88 975 3630 59.75 102.25B 55.75A 90.00A 91.50 +33.00 14 58.50 43 360 3640 63.00 106.75B 58.50A 97.00A 95.75 +34.25 60 61.50 975 1033 3650 67.00 111.50B 61.25A 101.00 100.00 +35.50 992 64.50 1022 1900 3660 74.50 116.25B 64.25A 109.75B 104.50 +37.00 63 67.50 71 415 3670 75.00 121.25B 67.50A 112.25B 109.00 +38.25 539 70.75 81 1089 3680 103.50 126.50B 70.75A 108.25A 113.75 +39.75 134 74.00 10 499 3690 108.25 131.75B 74.00A 123.25B 118.75 +41.25 16 77.50 119 723 3700 83.00 137.25B 77.50A 126.00A 124.00 +42.75 339 81.25 601 3638 3710 83.25 143.00B 81.25A 143.00B 129.25 +44.25 30 85.00 66 329 3720 87.75 148.75B 85.00A 148.75B 134.75 +46.00 87 88.75 321 3730 94.25 154.75B 89.00A 145.25B 140.25 +47.50 2 92.75 15 252 3740 98.75 161.00B 93.00A 161.00B 146.00 +49.00 39 97.00 172 527 3750 103.00 167.25B 97.25A 167.25B 152.00 +50.75 732 101.25 298 2681 3760 123.00 173.75B 101.50A 173.75B 158.25 +52.50 2 105.75 137 404 3770 ---- 180.25B 106.00A 180.25B 164.50 +54.25 33 110.25 54 236 3780 120.00 187.25B 110.75A 166.00A 171.25 +56.25 9 115.00 135 451 3790 164.50 194.25B 115.50A 194.00B 177.75 +57.75 1 120.00 14 453 3800 129.50 201.25B 120.50A 201.25B 184.75 +59.75 115 125.00 186 2127 3810 189.00 208.50B 125.75A 208.50B 191.75 +61.50 548 130.25 9 138 3820 ---- 216.00B 131.00A 216.00B 199.00 +63.50 135.50 13 528 3830 183.25 223.50B 136.50A 223.50B 206.25 +65.00 1 141.25 14 412 3840 189.50 231.25B 142.00A 231.25B 213.75 +67.00 3 146.75 3 309 3850 223.50 229.25B 148.00A 224.50A 221.50 +68.75 389 152.75 3 1650 3860 ---- 234.00B 153.75A 234.00B 229.25 +70.50 29 158.75 396 3870 218.75 242.00B 160.00A 242.00B 237.25 +72.25 1 165.00 344 3880 ---- 250.00B 166.25A 250.00B 245.50 +74.25 171.25 368 3890 224.00 258.25B 172.75A 221.00A 253.75 +76.00 2 177.75 429 3900 190.00 278.25B 179.25A 269.50B 262.00 +77.50 169 184.50 2 3105 3910 ---- 275.25B 186.00A 275.25B 270.50 +79.00 29 191.50 120 3920 ---- 284.00B 193.00A 284.00B 279.25 +80.75 198.50 7 454 3930 ---- 292.75B 200.25A 292.75B 287.75 +82.25 205.50 1 688 3940 308.50 308.50 207.50A 299.25A 296.75 +83.75 3 213.00 1 102 3950 219.50 310.50B 215.00A 215.00A 305.75 +85.25 4 220.50 1 1080 3960 ---- 319.50B 222.50A 319.50B 314.75 +86.50 228.25 14 171 3970 ---- 328.75B 233.75A 328.75B 323.75 +87.75 236.00 286 3980 ---- 338.00B 242.00A 338.00B 333.00 +89.00 244.00 1 58 3990 ---- 347.25B 250.25A 347.25B 342.25 +90.25 6 252.00 1 345 4000 310.25 349.25B 257.50A 319.75B 351.50 +91.25 32 260.25 51 834 4010 ---- 350.25B 268.25A 320.25B 361.00 +92.25 268.75 255 4020 ---- 350.75B 276.75A 329.25B 370.50 +93.25 277.25 2 50 4030 ---- 353.25B 285.50A 338.25B 380.00 +94.25 1 285.75 431 4040 ---- 354.50B 294.25A 347.25B 389.75 +95.25 294.50 151 4050 ---- 355.00B 302.75A 319.50B 399.25 +96.00 303.25 812 4060 ---- 351.00B 310.00A 328.50B 409.00 +96.75 2 312.25 96 4070 ---- 351.25B 318.75A 337.50B 418.75 +97.50 321.25 147 4080 ---- 350.00B 327.75A 346.75B 428.25 +97.75 330.50 360 4090 ---- 357.50B 337.00A 356.00B 438.25 +98.50 339.75 126 4100 ---- 370.00B 343.50A 369.75B 448.00 +99.00 142 349.00 1026 4110 ---- 376.25B 355.25A 375.00B 457.75 +99.50 358.25 80 4120 ---- 386.00B 365.25A 384.50B 467.50 +99.75 367.75 132 4130 ---- 395.75B 374.75A 394.00B 477.25 +100.00 377.25 167 4140 ---- 405.25B 384.25A 403.75B 487.25 +100.50 386.75 68 4150 ---- 417.75B 391.00A 417.25B 497.00 +100.75 396.25 1420 4160 ---- 424.25B 403.00A 423.00B 507.00 +101.00 20 406.00 96 4170 ---- 434.00B 413.00A 432.75B 516.75 +101.25 415.50 445 4180 ---- 443.75B 422.50A 442.50B 526.75 +101.50 425.25 148 4190 ---- 453.50B 432.25A 452.25B 536.50 +101.50 435.00 118 4200 ---- 463.25B 441.75A 460.75B 546.50 +101.75 444.75 735 4210 ---- 473.00B 452.50A 470.50B 556.50 +102.00 454.50 80 4220 ---- 482.75B 461.75A 480.00B 566.25 +102.00 464.25 31 4230 ---- 492.75B 471.50A 490.25B 576.25 +102.00 474.25 56 4240 ---- 502.50B 481.25A 500.00B 586.25 +102.25 484.00 98 4250 ---- 512.50B 491.25A 509.75B 596.25 +102.50 493.75 39 4260 ---- 522.25B 501.00A 521.25B 606.00 +102.25 503.75 225 4270 ---- 532.50B 511.50A 531.00B 616.00 +102.50 513.50 46 4280 ---- 542.00B 520.75A 541.00B 626.00 +102.50 523.50 99 4290 ---- 552.25B 531.25A 551.00B 636.00 +102.75 533.25 25 4300 ---- 562.25B 540.50A 560.50B 646.00 +102.75 543.25 653 4310 ---- 571.75B ---- 570.75B 655.75 +102.75 553.00 15 4320 ---- 581.75B 560.50A 580.25B 665.75 +102.75 563.00 7 4330 ---- 592.00B 570.25A 590.25B 675.75 +103.00 572.75 36 4340 ---- 601.50B 580.25A 600.50B 685.75 +103.00 582.75 11 4350 ---- 611.50B 589.25A 610.50B 695.75 +103.00 592.75 61 4360 ---- 621.25B 600.00A 620.25B 705.75 +103.25 602.50 2 4370 ---- 634.75B 607.50A 634.50B 715.50 +103.00 612.50 4380 ---- 641.25B 620.00A 640.50B 725.50 +103.00 622.50 2 4390 ---- 651.25B 630.00A 648.75B 735.50 +103.00 632.50 37 4400 ---- 661.25B 639.00A 658.50B 745.50 +103.00 642.50 36 4410 ---- 671.00B 649.75A 668.25B 755.50 +103.25 652.25 4 4420 ---- 681.00B ---- 678.25B 765.50 +103.25 662.25 2 4430 ---- 694.50B 668.00A 694.25B 775.50 +103.25 672.25 4440 ---- 704.50B 677.50A 704.25B 785.50 +103.25 682.25 4450 ---- 711.00B 689.75A 708.50B 795.25 +103.00 692.25 22 4460 ---- 724.50B 697.00A 724.00B 805.25 +103.25 702.00 4470 ---- 734.50B 707.00A 734.00B 815.25 +103.25 712.00 4480 ---- 743.75B 717.00A 743.25B 825.25 +103.25 722.00 4490 ---- 753.75B 727.00A 753.00B 835.25 +103.25 732.00 4500 ---- 760.75B 739.50A 760.00B 845.25 +103.25 742.00 19 4510 ---- 774.00B 747.00A 773.75B 855.25 +103.25 752.00 4520 ---- 784.00B 757.75A 783.50B 865.25 +103.25 762.00 4530 ---- 794.25B 766.75A 794.00B 875.25 +103.50 771.75 4540 ---- 804.25B 776.75A 803.75B 885.00 +103.25 781.75 4550 ---- 810.75B ---- 808.00B 895.00 +103.25 791.75 12 4560 ---- 824.25B 796.75A 824.25B 905.00 +103.25 801.75 4570 ---- 833.50B 806.75A 833.00B 915.00 +103.25 811.75 4580 ---- 840.50B 819.25A 839.75B 925.00 +103.25 821.75 21 4590 ---- 851.00B 829.25A 849.75B 935.00 +103.25 831.75 25 4600 ---- 860.50B 839.00A 857.75B 945.00 +103.25 841.75 31 4610 ---- 873.75B 847.50A 873.50B 955.00 +103.50 851.50 4620 ---- 884.00B 856.50A 883.75B 965.00 +103.50 861.50 4630 ---- 894.00B 866.50A 893.50B 975.00 +103.50 871.50 4640 ---- 904.00B 876.50A 903.50B 984.75 +103.25 881.50 4650 ---- 910.25B 889.25A 909.00B 994.75 +103.25 891.50 16 4660 ---- 923.25B 897.25A 922.75B 1004.75 +103.25 901.50 4670 ---- 933.75B 906.50A 933.50B 1014.75 +103.25 911.50 4680 ---- 943.75B 916.50A 943.50B 1024.75 +103.25 921.50 4690 ---- 953.75B 927.25A 953.50B 1034.75 +103.25 931.50 4700 ---- 963.50B 936.75A 963.00B 1044.75 +103.25 941.50 4710 ---- 973.75B 947.25A 973.50B 1054.75 +103.50 951.25 4720 ---- 983.75B 956.25A 983.25B 1064.75 +103.50 961.25 4730 ---- 993.75B 966.25A 993.50B 1074.75 +103.50 971.25 4740 ---- 1004.00B 976.25A 1003.75B 1084.75 +103.50 981.25 4750 ---- 1013.75B 986.25A 1013.25B 1094.50 +103.25 991.25 4760 ---- 1023.75B 996.25A 1023.25B 1104.50 +103.25 1001.25 4770 ---- 1033.00B 1006.25A 1032.50B 1114.50 +103.25 1011.25 4800 ---- 1063.50B 1036.50A 1063.25B 1144.50 +103.25 1041.25 4850 ---- 1110.25B 1088.25A 1107.00B 1194.50 +103.50 1091.00 15 4900 ---- 1163.25B 1136.00A 1163.00B 1244.25 +103.25 1141.00 4950 ---- 1213.00B 1185.75A 1212.75B 1294.25 +103.50 1190.75 5000 ---- 1263.25B 1235.75A 1262.75B 1344.00 +103.25 1240.75 5050 ---- 1312.75B 1286.50A 1312.25B 1394.00 +103.50 1290.50 5100 ---- 1362.75B 1335.50A 1362.25B 1444.00 +103.50 1340.50 5150 ---- 1412.75B 1385.50A 1412.50B 1493.75 +103.50 1390.25 5200 ---- 1462.75B 1435.50A 1462.50B 1543.75 +103.50 1440.25 5300 ---- 1562.25B 1536.00A 1561.75B 1643.50 +103.50 1540.00 5400 ---- 1662.50B 1636.00A 1662.00B 1743.25 +103.50 1639.75 5500 ---- 1758.50B 1737.75A 1757.75B 1843.00 +103.25 1739.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 13 120 1100 ---- ---- ---- ---- .20 +.05 .15 1 1200 ---- ---- ---- ---- .25 +.05 .20 3 1300 ---- ---- ---- ---- .30 +.05 .25 5 654 1400 ---- .35B ---- .35B .35 +.05 .30 352 1500 ---- .50B ---- .50B .50 +.10 .40 1526 1600 ---- .65B ---- .65B .60 +.10 .50 817 1700 ---- .85B ---- .85B .80 +.15 .65 392 1800 1.10 1.15B 1.10 1.10 1.10 +.25 2 .85 962 1900 1.15 1.55B 1.10A 1.55B 1.45 +.30 3 1.15 326 2000 1.65 2.00B 1.40A 2.00B 1.85 +.40 1 1.45 291 2100 ---- 2.60B 1.85A 1.85A 2.40 +.50 1.90 25 850 2150 ---- 2.90B 2.05A 2.05A 2.70 +.55 1 2.15 1 362 2200 2.35 3.25B 2.30A 3.05A 3.00 +.60 7 2.40 1 265 2250 2.60 3.65B 2.60 3.65B 3.35 +.65 6 2.70 316 2300 3.35 4.10B 2.90A 3.85B 3.75 +.70 4 3.05 97 960 2350 3.60 4.55B 3.25A 3.25A 4.20 +.85 1 3.35 215 507 2400 4.95 5.25 3.60A 4.80A 4.65 +.90 23 3.75 3 743 2450 5.00 5.75 4.05A 5.50A 5.25 +1.05 257 4.20 164 2500 4.70 6.25 4.50A 6.00A 5.75 +1.10 4 4.65 10 992 2550 7.00 7.00 5.00A 6.75A 6.50 +1.25 190 5.25 170 873 2600 ---- 7.75B ---- 7.75B 7.25 +1.50 10 5.75 42 481 2650 ---- 8.75B 6.25A 6.25A 8.25 +1.75 6.50 14 844 2700 7.75 10.00B 7.00A 10.00B 9.25 +2.00 8 7.25 4 467 2750 ---- 11.00B 7.75A 11.00B 10.25 +2.25 8.00 4 393 2770 10.00 11.75B 8.25A 11.75B 10.75 +2.25 2 8.50 52 2780 ---- 12.00B 8.50A 8.50A 11.00 +2.25 2 8.75 90 2790 ---- 12.25B 8.50A 12.25B 11.25 +2.50 5 8.75 82 2800 11.25 12.50B 8.75A 12.50B 11.75 +2.75 7 9.00 507 2810 ---- 12.75B 9.00A 12.75B 12.00 +2.75 1 9.25 247 2820 12.00 13.25B 9.25A 13.25B 12.25 +2.75 2 9.50 2 8 2830 11.50 13.50B 9.50A 12.50A 12.50 +2.75 2 9.75 25 2840 ---- 13.75B 9.75A 13.75B 12.75 +2.75 10.00 4 2850 10.75 14.25B 9.75A 13.00A 13.25 +3.00 12 10.25 4 404 2860 ---- 14.50B 10.00A 14.50B 13.50 +3.00 10.50 1 332 2870 13.75 15.00B 10.25A 15.00B 14.00 +3.25 2 10.75 1 2 2880 ---- 15.25B 10.50A 15.25B 14.25 +3.25 11.00 191 2890 ---- 15.75B 10.75A 15.75B 14.75 +3.50 40 11.25 2 167 2900 14.25 16.25 11.25A 15.00A 15.00 +3.50 11 11.50 45 325 2910 ---- 16.50B 11.50A 16.50B 15.50 +3.75 11.75 71 2920 ---- 17.00B 11.75A 17.00B 15.75 +3.50 12.25 2 67 2930 ---- 17.50B 12.00A 17.50B 16.25 +3.75 12.50 166 2940 ---- 18.00B 12.25A 18.00B 16.75 +4.00 12.75 136 2950 12.75 18.50 12.75 17.25A 17.25 +4.00 6 13.25 266 2960 ---- 19.00B 13.00A 19.00B 17.75 +4.25 13.50 132 2970 ---- 19.50B 13.25A 19.50B 18.25 +4.50 13.75 409 2980 19.50 20.00B 13.75A 18.50A 18.75 +4.50 1 14.25 229 2990 16.25 20.75B 14.00A 20.75B 19.25 +4.75 156 14.50 2 318 3000 15.25 21.25B 14.25A 19.25A 19.75 +4.75 126 15.00 39 1279 3010 ---- 21.75B 14.75A 21.75B 20.25 +4.75 1 15.50 122 3020 ---- 22.50B 15.25A 22.50B 21.00 +5.25 15.75 112 3030 ---- 23.25B 15.50A 23.25B 21.50 +5.25 1 16.25 21 3040 20.00 23.75B 16.00A 23.75B 22.25 +5.50 1 16.75 27 3050 18.00 24.50B 16.50A 24.50B 22.75 +5.50 2 17.25 84 776 3060 ---- 25.25B 17.00A 25.25B 23.50 +5.75 17.75 7 3070 ---- 26.00B 17.50A 26.00B 24.25 +6.00 3 18.25 225 3080 25.00 26.75B 18.00A 26.75B 25.00 +6.25 1 18.75 1189 3090 ---- 27.75B 18.50A 27.75B 25.75 +6.50 19.25 165 3100 27.00 28.50B 19.00A 27.00 26.50 +6.75 149 19.75 136 1575 3110 ---- 29.50B 19.50A 29.50B 27.25 +6.75 20.50 1 193 3120 ---- 30.25B 20.25A 30.25B 28.00 +7.00 21.00 60 203 3130 ---- 31.25B 20.75A 31.25B 29.00 +7.50 15 21.50 8 324 3140 ---- 32.25B 21.25A 32.25B 29.75 +7.50 1 22.25 3 132 3150 22.75 33.25B 22.00A 30.50A 30.75 +7.75 542 23.00 196 1416 3160 ---- 34.25B 22.75A 34.25B 31.75 +8.25 23.50 3 189 3170 ---- 35.50B 23.25A 35.50B 32.75 +8.50 24.25 11 106 3180 ---- 36.50B 24.00A 36.50B 33.75 +8.75 25.00 25 56 3190 ---- 37.75B 24.75A 37.75B 34.75 +9.00 7 25.75 69 3200 26.75 39.50 25.50A 37.00B 36.00 +9.25 271 26.75 9 2116 3210 34.00 40.25B 26.25A 36.75A 37.00 +9.50 6 27.50 33 3220 ---- 41.50B 27.25A 41.50B 38.25 +10.00 28.25 1 244 3230 ---- 43.00B 28.00A 43.00B 39.50 +10.25 1 29.25 2 422 3240 ---- 44.50B 29.00A 44.50B 40.75 +10.75 30.00 307 3250 39.25 46.00B 29.75A 41.75A 42.25 +11.25 85 31.00 6 1625 3260 40.00 47.50B 30.75A 47.50B 43.50 +11.50 3 32.00 1240 3270 ---- 49.00B 31.75A 49.00B 45.00 +12.00 4 33.00 168 3280 ---- 50.50B 32.75A 50.50B 46.50 +12.25 34.25 2 325 3290 43.75 52.25B 33.75A 52.25B 48.00 +12.75 1 35.25 58 3300 38.25 54.00B 35.00A 49.50A 49.50 +13.25 58 36.25 18 2201 3310 ---- 55.75B 36.00A 55.75B 51.25 +13.75 10 37.50 82 3320 52.50 57.75B 37.25A 57.75B 53.00 +14.25 8 38.75 189 3330 ---- 59.50B 38.50A 59.50B 54.75 +14.75 1 40.00 511 3340 51.50 61.50B 39.75A 50.50A 56.50 +15.25 3 41.25 135 3350 57.00 63.50B 41.00A 58.25A 58.50 +15.75 376 42.75 369 1471 3360 44.25 65.75B 42.25A 60.25A 60.25 +16.25 10 44.00 3 114 3370 ---- 67.75B 43.75A 67.75B 62.25 +16.75 3 45.50 239 3380 ---- 70.00B 45.25A 70.00B 64.50 +17.50 1 47.00 105 3390 ---- 72.50B 46.75A 72.50B 66.50 +18.00 3 48.50 297 360 3400 51.25 74.75B 48.25A 68.50A 68.75 +18.75 305 50.00 231 1310 3410 ---- 77.25B 49.75A 77.25B 71.00 +19.25 22 51.75 1 80 3420 ---- 79.75B 51.50A 79.75B 73.25 +19.75 5 53.50 186 3430 ---- 82.25B 53.25A 82.25B 75.75 +20.50 2 55.25 249 3440 ---- 85.00B 54.75A 85.00B 78.25 +21.25 20 57.00 2 131 3450 76.00 87.75B 56.75A 87.75B 80.75 +22.00 253 58.75 29 944 3460 ---- 90.50B 58.50A 90.50B 83.50 +22.75 60.75 2 26 3470 86.25 93.50B 60.50A 85.75A 86.25 +23.50 5 62.75 2 28 3480 ---- 96.25B 62.50A 96.25B 89.00 +24.25 2 64.75 4 100 3490 ---- 99.50B 64.50A 99.50B 91.75 +25.00 2 66.75 20 202 3500 71.25 102.50B 66.50A 94.25A 94.75 +25.75 743 69.00 294 2336 3510 ---- 105.75B 68.75A 105.75B 97.75 +26.50 1 71.25 12 228 3520 101.00 109.00B 71.00A 100.25A 101.00 +27.50 5 73.50 22 328 3530 ---- 112.50B 73.25A 112.50B 104.00 +28.00 76.00 17 130 3540 ---- 116.00B 75.50A 116.00B 107.50 +29.25 78.25 550 3550 85.75 119.50B 78.00A 110.00A 110.75 +30.00 177 80.75 990 1308 3560 105.25 123.00B 80.50A 113.50A 114.25 +30.75 2 83.50 178 3570 110.25 126.75B 83.00A 108.25A 117.75 +31.75 14 86.00 100 3580 113.25 130.75B 85.75A 120.50A 121.25 +32.50 10 88.75 2 37 3590 ---- 134.50B 88.50A 134.50B 125.00 +33.50 10 91.50 10 85 3600 119.00 138.50B 91.25A 131.50B 128.75 +34.25 169 94.50 38 1670 3610 108.50 142.75B 94.25A 108.25A 132.75 +35.25 4 97.50 16 189 3620 ---- 147.00B 97.00A 147.00B 136.75 +36.25 100.50 274 3630 138.25 151.25B 100.25A 135.50A 140.75 +37.25 18 103.50 3 141 3640 131.50 155.75B 103.25A 144.00A 145.00 +38.25 45 106.75 131 3650 140.75 160.25B 106.50A 151.00A 149.00 +39.00 129 110.00 192 948 3660 137.75 164.75B 109.75A 164.75B 153.50 +40.00 69 113.50 1 249 3670 146.75 169.50B 113.25A 152.25A 158.00 +41.00 32 117.00 235 3680 153.00 174.50B 116.50A 160.75A 162.50 +42.00 60 120.50 122 3690 152.75 179.25B 120.25A 161.25A 167.00 +42.75 23 124.25 121 3700 130.75 184.50B 123.75A 184.50B 171.75 +43.75 86 128.00 170 2029 3710 164.00 189.50B 127.50A 170.75A 176.75 +45.00 8 131.75 19 213 3720 163.25 194.75B 131.50A 194.75B 181.75 +46.00 13 135.75 110 255 3730 ---- 200.25B 135.50A 200.25B 186.75 +47.00 2 139.75 1 160 3740 ---- 205.75B 139.50A 205.75B 192.00 +48.25 3 143.75 3 194 3750 151.75 211.50B 143.75A 143.75A 197.25 +49.25 16 148.00 2 901 3760 200.50 217.25B 148.00A 217.25B 202.75 +50.25 3 152.50 4 79 3770 ---- 223.00B 152.25A 223.00B 208.50 +51.50 157.00 6 171 3780 202.75 229.00B 156.75A 192.00A 214.25 +52.75 1 161.50 10 153 3790 ---- 235.25B 161.50A 235.25B 220.00 +53.75 166.25 1 109 3800 180.00 241.50B 166.25A 241.50B 226.00 +55.00 31 171.00 28 462 3810 ---- 247.75B 171.00A 247.75B 232.25 +56.50 175.75 2 481 3820 ---- 254.25B 176.00A 254.25B 238.50 +57.75 180.75 5 85 3830 ---- 260.75B 181.00A 260.75B 245.00 +59.00 186.00 10 17 3840 ---- 267.50B 186.25A 267.50B 251.50 +60.25 10 191.25 136 3850 ---- 274.25B 191.50A 274.25B 258.00 +61.50 8 196.50 14 281 3860 ---- 281.25B 197.00A 281.25B 264.75 +62.75 202.00 493 3870 251.50 288.25B 202.50A 277.25B 271.75 +64.00 4 207.75 136 3880 ---- 295.50B 208.25A 295.25B 278.75 +65.25 213.50 74 3890 ---- 302.75B 214.00A 302.50B 285.75 +66.50 36 219.25 74 3900 ---- 310.00B 220.00A 310.00B 293.00 +67.75 225.25 2245 3910 ---- 317.50B 226.00A 317.50B 300.25 +69.00 231.25 87 3920 ---- 325.00B 232.00A 325.00B 307.75 +70.25 237.50 131 3930 285.75 332.75B 238.25A 332.75B 315.25 +71.50 1 243.75 60 3940 295.00 340.50B 244.75A 292.50A 323.00 +72.75 1 250.25 148 3950 ---- 341.50B 251.25A 341.50B 330.50 +73.75 256.75 1 129 3960 ---- 340.75B 257.75A 340.75B 338.50 +75.00 263.50 1 85 3970 ---- 347.75B 264.50A 341.25B 346.50 +76.25 270.25 175 3980 ---- 355.50B 271.50A 341.00B 354.50 +77.25 277.25 133 3990 ---- 363.25B 278.50A 340.75B 362.50 +78.25 284.25 154 4000 339.00 371.50B 285.50A 349.50B 370.75 +79.25 1 291.50 25 733 4010 ---- 379.25B 292.75A 337.50B 379.25 +80.50 298.75 75 4020 ---- 387.50B 300.00A 335.25B 387.50 +81.50 306.00 1 35 4030 ---- 395.50B 307.50A 336.75B 396.00 +82.50 313.50 49 4040 ---- 404.00B 315.00A 339.00B 404.75 +83.75 321.00 209 4050 ---- 405.75B 322.75A 341.00B 413.25 +84.50 328.75 306 4060 ---- 411.00B 330.50A 348.75B 422.00 +85.50 336.50 141 4070 ---- 403.25B ---- 357.00B 431.00 +86.50 344.50 76 4080 ---- 407.50B 349.25A 367.50B 439.75 +87.25 352.50 184 4090 ---- 401.75B 357.75A 374.50B 448.75 +88.25 360.50 322 4100 ---- 396.75B 366.00A 381.50B 457.75 +89.00 368.75 530 4110 ---- 397.50B 374.25A 391.25B 467.00 +90.00 377.00 145 4120 ---- 401.00B 382.75A 399.75B 476.00 +90.75 385.25 20 4130 ---- 409.50B 390.75A 407.00B 485.25 +91.50 393.75 310 4140 ---- 418.25B 399.25A 415.50B 494.50 +92.25 402.25 4150 ---- 427.00B 408.50A 426.50B 503.75 +92.75 411.00 92 4160 ---- 435.75B 416.75A 433.25B 513.00 +93.50 419.50 39 4170 ---- 444.75B 425.50A 444.00B 522.50 +94.25 428.25 73 4180 ---- 453.75B 434.50A 452.75B 532.00 +94.75 437.25 38 4190 ---- 461.75B 443.50A 459.00B 541.25 +95.25 446.00 26 4200 ---- 471.75B 452.50A 470.50B 550.75 +95.75 455.00 102 4210 ---- 479.50B 461.50A 470.00B 560.25 +96.25 464.00 31 4220 ---- 489.00B ---- 486.25B 570.00 +97.00 473.00 151 4230 ---- 499.25B 479.75A 496.50B 579.50 +97.25 482.25 18 4240 ---- 508.50B ---- 507.50B 589.00 +97.50 491.50 39 4250 ---- 517.75B ---- 515.00B 598.75 +98.00 500.75 24 4260 ---- 527.25B ---- 526.00B 608.25 +98.25 510.00 20 4270 ---- 535.75B 517.00A 535.75B 618.00 +98.75 519.25 6 4280 ---- 546.00B ---- 545.25B 627.75 +99.00 528.75 4 4290 ---- 555.50B 535.75A 552.75B 637.50 +99.50 538.00 14 4300 ---- 564.00B ---- 561.25B 647.00 +99.50 547.50 21 4310 ---- 574.00B ---- 574.00B 656.75 +99.75 557.00 30 4320 ---- 583.25B ---- 583.25B 666.50 +100.00 566.50 8 4330 ---- 593.00B 573.75A 593.00B 676.25 +100.25 576.00 74 4340 ---- 601.25B ---- 598.25B 686.25 +100.50 585.75 29 4350 ---- 612.25B ---- 609.25B 696.00 +100.75 595.25 503 4360 ---- 622.75B ---- 619.75B 705.75 +100.75 605.00 2 4370 ---- 630.25B 612.75A 627.25B 715.50 +101.00 614.50 4380 ---- 640.00B ---- 637.00B 725.25 +101.00 624.25 4390 ---- 649.75B ---- 646.75B 735.25 +101.25 634.00 7 4400 ---- 661.50B 641.50A 658.50B 745.00 +101.25 643.75 14 4410 ---- 671.25B 651.25A 668.25B 754.75 +101.25 653.50 24 4420 ---- 681.00B 661.00A 678.00B 764.75 +101.50 663.25 4430 ---- 690.75B ---- 687.75B 774.50 +101.50 673.00 6 4440 ---- 700.50B ---- 697.50B 784.50 +101.75 682.75 4450 ---- 710.50B ---- 707.50B 794.25 +101.75 692.50 2 4460 ---- 720.25B 700.25A 717.25B 804.25 +102.00 702.25 4470 ---- 730.00B ---- 727.00B 814.00 +102.00 712.00 4480 ---- 739.75B 720.25A 736.75B 824.00 +102.25 721.75 10 4490 ---- 749.75B ---- 746.75B 833.75 +102.00 731.75 1 4500 ---- 759.50B 739.50A 756.50B 843.75 +102.25 741.50 52 4510 ---- 769.25B ---- 768.75B 853.50 +102.25 751.25 4520 ---- 779.25B ---- 777.25B 863.50 +102.25 761.25 4530 ---- 788.25B 769.00A 784.00B 873.50 +102.50 771.00 2 4540 ---- 799.00B 779.00A 799.00B 883.25 +102.25 781.00 4550 ---- 808.00B 788.75A 805.00B 893.25 +102.50 790.75 47 4560 ---- 818.75B ---- 818.75B 903.00 +102.50 800.50 4570 ---- 828.50B ---- 825.50B 913.00 +102.50 810.50 4580 ---- 838.50B ---- 835.50B 923.00 +102.75 820.25 4590 ---- 847.50B 828.25A 843.25B 932.75 +102.50 830.25 4600 ---- 858.25B ---- 855.25B 942.75 +102.50 840.25 32 4610 ---- 868.00B ---- 865.00B 952.75 +102.75 850.00 4620 ---- 877.00B 858.25A 873.00B 962.50 +102.50 860.00 4630 ---- 887.75B 868.00A 884.75B 972.50 +102.75 869.75 1 4640 ---- 897.00B 877.75A 892.50B 982.50 +102.75 879.75 4650 ---- 907.75B ---- 907.00B 992.25 +102.75 889.50 1 4660 ---- 917.50B 897.75A 917.50B 1002.25 +102.75 899.50 4670 ---- 927.50B ---- 924.50B 1012.25 +102.75 909.50 4680 ---- 937.50B ---- 936.75B 1022.25 +103.00 919.25 4 4690 ---- 947.25B 927.50A 944.00B 1032.00 +102.75 929.25 4700 ---- 956.50B 937.25A 952.00B 1042.00 +102.75 939.25 4710 ---- 966.25B 947.25A 962.00B 1052.00 +103.00 949.00 4720 ---- 977.00B ---- 973.75B 1062.00 +103.00 959.00 4730 ---- 987.00B ---- 984.00B 1071.75 +102.75 969.00 4740 ---- 997.00B 977.00A 994.00B 1081.75 +103.00 978.75 1 4750 ---- 1006.75B 987.00A 1006.00B 1091.75 +103.00 988.75 4760 ---- 1016.75B ---- 1013.75B 1101.50 +102.75 998.75 4800 ---- 1056.50B 1036.75A 1053.50B 1141.25 +102.75 1038.50 4850 ---- 1106.25B ---- 1103.25B 1191.00 +103.00 1088.00 4900 ---- 1156.00B ---- 1153.00B 1240.75 +103.00 1137.75 4950 ---- 1204.75B ---- 1203.25B 1290.50 +103.00 1187.50 5000 ---- 1255.25B 1235.50A 1253.00B 1340.25 +103.00 1237.25 102 5050 ---- 1304.25B 1285.25A 1304.25B 1390.00 +103.00 1287.00 5100 ---- 1354.75B ---- 1352.50B 1439.75 +103.00 1336.75 5150 ---- 1404.50B ---- 1402.25B 1489.50 +103.00 1386.50 5200 ---- 1454.00B ---- 1452.00B 1539.25 +103.00 1436.25 5300 ---- 1553.50B ---- 1551.25B 1638.75 +103.25 1535.50 5400 ---- 1653.00B ---- 1650.75B 1738.25 +103.25 1635.00 5 5500 ---- 1752.50B ---- 1750.25B 1837.75 +103.25 1734.50 5 6400 ---- 2647.75B ---- 2645.50B 2733.25 +103.25 2630.00 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .10 +.05 .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 602 1000 ---- ---- ---- ---- .50 +.10 .40 122 1100 ---- .60B ---- .60B .65 +.15 .50 1165 1200 ---- .80B ---- .80B .80 +.15 .65 186 1300 ---- 1.05B ---- 1.05B 1.00 +.15 .85 477 1400 1.30 1.40 1.30 1.35A 1.30 +.25 601 1.05 1126 1500 1.30 1.80 1.30 1.80 1.70 +.35 142 1.35 16 1341 1600 2.20 2.30B 1.70A 2.30B 2.15 +.40 124 1.75 256 1415 1700 2.65 2.85B 2.10A 2.85B 2.70 +.50 373 2.20 39 395 1800 3.10 3.55B 2.65A 3.55B 3.35 +.60 1 2.75 6 685 1900 3.20 4.40B 3.15 4.40B 4.10 +.70 122 3.40 46 739 2000 4.40 5.25B 3.95A 5.25B 5.00 +.80 395 4.20 29 1485 2100 4.70 6.50B 4.70 6.50B 6.00 +1.00 224 5.00 61 1929 2150 ---- 7.00B 5.25A 5.25A 6.75 +1.25 5.50 3 601 2200 6.75 7.75B 6.75 7.75B 7.50 +1.50 2 6.00 525 1539 2250 ---- 8.50B 6.50A 6.50A 8.00 +1.25 6.75 1 354 2300 8.75 9.25B 7.00A 9.25B 8.75 +1.50 1 7.25 502 608 2350 ---- 10.25B 7.75A 7.75A 9.75 +1.75 1 8.00 2 257 2400 10.75 11.25B 8.50A 11.25B 10.50 +1.75 1 8.75 718 2450 ---- 12.25B 9.25A 9.25A 11.50 +2.00 9.50 1081 2500 12.25 13.50B 10.00A 13.00 12.75 +2.50 14 10.25 372 2550 ---- 14.75B 11.00A 14.75B 14.00 +2.75 11.25 1 909 2600 12.75 16.25B 12.25A 12.25A 15.25 +2.75 3 12.50 3 765 2650 13.75 17.75B 13.25A 13.25A 16.75 +3.25 39 13.50 4 1072 2700 19.00 19.75B 14.75A 19.00 18.50 +3.50 91 15.00 3 581 2750 21.50 21.75B 16.25A 21.50 20.50 +4.00 12 16.50 190 478 2800 21.00 24.00B 17.75A 22.75A 22.75 +4.50 133 18.25 9 279 2850 23.50 26.75B 19.75A 26.75B 25.25 +5.00 6 20.25 29 915 2880 27.25 28.50B 21.00A 27.50B 27.00 +5.50 122 21.50 12 124 2890 ---- 29.00B 21.50A 29.00B 27.50 +5.50 22.00 89 2900 24.25 29.75B 22.00A 29.75B 28.00 +5.50 227 22.50 29 1260 2910 ---- 30.50B 22.25A 30.50B 28.75 +5.75 89 23.00 649 636 2920 ---- 31.00B 22.75A 31.00B 29.25 +5.75 23.50 22 2930 ---- 31.75B 23.25A 31.75B 30.00 +6.00 1 24.00 6 2940 ---- 32.50B 23.75A 32.50B 30.75 +6.25 24.50 1292 2950 30.25 33.25B 24.25A 33.25B 31.50 +6.25 39 25.25 31 1557 2960 ---- 34.00B 25.00A 34.00B 32.00 +6.25 25.75 1 286 2970 33.75 34.75B 25.50A 33.75 32.75 +6.50 3 26.25 164 2980 33.50 35.75B 26.00A 35.75B 33.50 +6.75 2 26.75 12 754 2990 ---- 36.50B 26.50A 36.50B 34.25 +6.75 27.50 156 3000 33.50 37.75 27.25A 35.00A 35.25 +7.25 42 28.00 2 2681 3010 ---- 38.25B 27.75A 38.25B 36.00 +7.25 28.75 34 3020 ---- 39.00B 28.50A 39.00B 36.75 +7.25 29.50 253 3030 ---- 40.00B 29.00A 40.00B 37.75 +7.75 30.00 141 3040 ---- 41.00B 29.75A 41.00B 38.50 +7.75 30.75 130 3050 ---- 42.00B 30.25A 42.00B 39.50 +8.00 2 31.50 31 1053 3060 ---- 43.00B 31.00A 43.00B 40.50 +8.25 32.25 5 3070 ---- 44.00B 31.75A 44.00B 41.50 +8.50 3 33.00 121 3080 ---- 45.25B 32.50A 45.25B 42.50 +8.75 33.75 232 3090 43.75 46.25B 33.25A 42.50A 43.50 +9.00 1 34.50 86 3100 39.50 47.50B 34.25A 44.25A 44.50 +9.25 77 35.25 5 1006 3110 ---- 48.50B 35.00A 48.50B 45.50 +9.25 36.25 110 3120 49.75 49.75 35.75A 46.50A 46.75 +9.75 51 37.00 1 235 3130 ---- 51.00B 36.50A 51.00B 47.75 +9.75 1 38.00 49 3140 48.75 52.25B 37.50A 52.25B 49.00 +10.25 123 38.75 161 3150 50.00 53.50B 38.50A 51.50 50.25 +10.50 112 39.75 46 210 3160 45.75 55.00B 39.25A 47.50A 51.50 +10.75 24 40.75 162 3170 ---- 56.25B 40.25A 56.25B 52.75 +11.00 1 41.75 527 3180 ---- 57.75B 41.25A 57.75B 54.00 +11.25 42.75 486 3190 ---- 59.25B 42.25A 59.25B 55.25 +11.50 43.75 3 393 3200 44.75 60.75B 43.00 58.25B 56.75 +12.00 314 44.75 154 2950 3210 54.50 62.25B 44.25A 62.25B 58.25 +12.50 72 45.75 75 3220 60.00 63.75B 45.25A 58.25A 59.75 +12.75 46 47.00 3 209 3230 61.00 65.50B 46.25A 59.75A 61.25 +13.00 20 48.25 18669 3240 ---- 67.00B 47.50A 67.00B 62.75 +13.50 49.25 20 80 3250 56.50 68.75B 48.75A 68.75B 64.25 +13.75 239 50.50 64 691 3260 ---- 70.50B 50.00A 70.50B 66.00 +14.25 51.75 269 3270 ---- 72.25B 51.25A 72.25B 67.50 +14.50 2 53.00 4 99 3280 ---- 74.25B 52.75A 74.25B 69.25 +14.75 54.50 2 87 3290 ---- 76.00B 54.00A 76.00B 71.00 +15.25 55.75 37 3300 59.75 78.00B 55.25A 72.75A 73.00 +15.75 354 57.25 62 2018 3310 ---- 80.00B 56.75A 80.00B 74.75 +16.25 1 58.50 157 3320 ---- 82.00B 58.25A 82.00B 76.75 +16.75 1 60.00 93 3330 ---- 84.25B 59.75A 84.25B 78.50 +17.00 61.50 288 3340 ---- 86.25B 61.25A 86.25B 80.75 +17.75 63.00 153 3350 ---- 88.50B 62.50A 88.50B 82.75 +18.00 897 64.75 5 226 3360 ---- 90.75B 64.25A 90.75B 84.75 +18.50 1 66.25 146 3370 ---- 93.00B 66.00A 93.00B 87.00 +19.00 68.00 20 296 3380 ---- 95.50B 67.50A 95.50B 89.25 +19.50 69.75 8 81 3390 84.50 97.75B 69.25A 89.25A 91.50 +20.00 48 71.50 93 336 3400 87.25 100.25B 71.00A 95.00A 93.75 +20.50 786 73.25 127 2569 3410 92.00 103.00B 72.75A 88.25A 96.25 +21.25 2 75.00 2 143 3420 90.50 105.50B 74.75A 105.50B 98.75 +21.75 12 77.00 6 149 3430 ---- 108.00B 76.50A 108.00B 101.25 +22.50 78.75 227 3440 ---- 110.75B 78.50A 110.75B 103.75 +23.00 80.75 89 508 3450 105.50 113.50B 80.50A 113.50B 106.25 +23.25 403 83.00 10 876 3460 ---- 116.50B 82.50A 116.50B 109.00 +24.00 85.00 40 86 3470 ---- 119.25B 84.75A 119.25B 111.75 +24.50 1 87.25 310 3480 ---- 122.25B 86.75A 122.25B 114.50 +25.25 89.25 2 202 3490 ---- 125.25B 89.00A 125.25B 117.50 +26.00 91.50 9 351 3500 97.75 128.25B 91.25A 123.00B 120.50 +26.50 87 94.00 9 3503 3510 123.25 131.50B 93.50A 124.00A 123.25 +27.00 150 96.25 138 3520 125.00 134.75B 95.75A 134.75B 126.50 +27.75 12 98.75 910 3530 ---- 138.00B 98.25A 138.00B 129.50 +28.25 1 101.25 4 89 3540 117.50 141.25B 100.75A 114.50A 132.75 +29.00 5 103.75 265 3550 ---- 144.75B 103.25A 144.75B 136.00 +29.75 114 106.25 7 644 3560 ---- 148.25B 105.75A 148.25B 139.25 +30.25 1 109.00 128 3570 ---- 151.75B 108.50A 151.75B 142.75 +31.00 111.75 63 3580 138.00 155.50B 111.00A 155.50B 146.00 +31.50 25 114.50 211 3590 ---- 159.00B 113.75A 159.00B 149.75 +32.50 5 117.25 195 3600 142.00 163.00B 116.75A 152.75A 153.25 +33.00 988 120.25 190 9058 3610 147.50 166.75B 119.50A 146.50A 156.75 +33.75 14 123.00 10 293 3620 ---- 170.75B 122.50A 170.75B 160.50 +34.50 3 126.00 5 220 3630 ---- 174.75B 125.50A 174.75B 164.50 +35.25 3 129.25 226 346 3640 ---- 178.75B 128.50A 178.75B 168.25 +36.00 132.25 13 347 3650 152.50 183.00B 131.75A 176.00B 172.25 +36.75 16 135.50 25 415 3660 ---- 187.25B 135.00A 187.25B 176.25 +37.50 1 138.75 190 3670 ---- 191.50B 138.25A 191.50B 180.25 +38.25 142.00 15 183 3680 ---- 196.00B 141.50A 196.00B 184.50 +39.00 145.50 259 3690 ---- 200.50B 145.00A 200.50B 188.75 +39.75 149.00 249 3700 199.00 205.25B 148.50A 193.00A 193.25 +40.75 41 152.50 95 675 3710 ---- 209.75B 152.00A 209.75B 197.75 +41.75 156.00 197 3720 ---- 214.75B 155.75A 214.75B 202.25 +42.50 1 159.75 1 213 3730 ---- 219.50B 159.50A 219.50B 206.75 +43.25 163.50 107 3740 ---- 224.50B 163.25A 224.50B 211.75 +44.25 167.50 58 189 3750 ---- 229.50B 167.00A 229.50B 216.50 +45.00 2 171.50 1031 3760 223.50 234.75B 171.00A 234.75B 221.50 +46.00 3 175.50 70 85 3770 ---- 240.00B 175.25A 240.00B 226.50 +47.00 179.50 217 3780 ---- 245.25B 179.25A 245.25B 231.75 +48.00 2 183.75 18 171 3790 ---- 250.75B 183.50A 250.75B 237.00 +49.00 188.00 12 55 3800 229.75 256.25B 187.75A 222.25A 242.25 +49.75 54 192.50 28 681 3810 197.50 261.75B 192.25A 261.75B 247.75 +50.75 10 197.00 30 3820 ---- 267.75B 196.75A 267.50B 253.25 +51.75 1 201.50 59 3830 ---- 273.25B 201.25A 273.25B 259.00 +52.75 206.25 79 3840 211.75 279.25B 206.00A 206.00A 264.75 +53.75 15 211.00 68 3850 220.00 285.50B 210.75A 285.25B 270.50 +54.50 3 216.00 2 179 3860 216.75 291.25B 215.75A 291.25B 276.50 +55.75 12 220.75 99 3870 241.00 297.50B 220.75A 297.50B 282.75 +56.75 1 226.00 12 101 3880 ---- 303.75B 225.75A 303.75B 288.75 +57.75 231.00 96 3890 ---- 310.25B 231.00A 310.25B 295.00 +58.75 236.25 59 3900 299.00 316.75B 236.25A 316.75B 301.50 +60.00 4 241.50 1 920 3910 ---- 323.50B 241.50A 323.25B 307.75 +60.75 247.00 10 118 3920 ---- 330.00B 247.00A 330.00B 314.50 +62.00 252.50 1 123 3930 ---- 337.00B 252.75A 336.75B 321.00 +62.75 258.25 249 3940 ---- 343.75B 258.25A 343.75B 327.75 +63.75 264.00 2 47 3950 300.50 350.75B 264.00A 300.00A 334.75 +65.00 1 269.75 4 340 3960 ---- 358.00B 270.00A 358.00B 341.50 +65.75 275.75 17 78 3970 ---- 365.00B 275.75A 365.00B 348.75 +67.00 281.75 133 214 3980 ---- 372.50B 282.00A 372.25B 355.75 +68.00 287.75 40 3990 ---- 379.75B 288.00A 379.75B 363.00 +69.00 294.00 2 21 4000 ---- 387.25B 294.25A 387.25B 370.25 +70.00 300.25 285 4010 ---- 394.75B 300.75A 394.75B 377.75 +71.00 306.75 16 172 4020 ---- 402.50B 307.25A 402.25B 385.25 +72.00 313.25 33 4030 ---- 410.25B 313.75A 410.00B 392.75 +73.00 319.75 24 4040 ---- 418.00B 320.25A 417.75B 400.50 +74.00 326.50 135 4050 ---- 425.75B 327.00A 425.75B 408.25 +75.00 333.25 387 4060 ---- 426.00B 334.00A 426.00B 416.00 +75.75 340.25 2 4070 ---- 423.75B 341.00A 423.75B 424.00 +76.75 347.25 60 4080 ---- 430.75B 348.00A 424.25B 432.00 +77.75 354.25 59 4090 ---- 438.50B 355.00A 423.50B 440.25 +79.00 361.25 115 4100 ---- 446.25B 362.25A 424.00B 448.25 +79.75 368.50 307 4110 ---- 454.00B 369.50A 421.25B 456.50 +80.50 376.00 39 4120 ---- 461.75B 377.00A 421.25B 464.75 +81.25 383.50 14 4130 ---- 469.75B 384.50A 420.00B 473.25 +82.25 391.00 190 4140 ---- 477.50B 392.00A 421.25B 481.75 +83.25 398.50 100 4150 ---- 485.50B 399.75A 422.00B 490.25 +84.00 406.25 236 4160 ---- 491.75B 407.50A 427.25B 498.75 +84.75 414.00 25 4170 ---- 494.50B 415.25A 435.25B 507.50 +85.75 421.75 27 4180 ---- 500.75B 426.50A 443.25B 516.00 +86.25 429.75 8 4190 ---- 503.00B 434.50A 452.75B 524.75 +87.00 437.75 71 4200 ---- 497.00B 442.75A 458.25B 533.75 +88.00 445.75 50 4210 ---- 498.00B 451.00A 467.75B 542.50 +88.50 454.00 86 4220 ---- 485.50B 459.25A 474.75B 551.50 +89.25 462.25 75 4230 ---- 486.00B 467.50A 484.50B 560.50 +90.00 470.50 4240 ---- 494.25B 475.50A 493.00B 569.50 +90.50 479.00 75 4250 ---- 502.75B 484.50A 501.50B 578.50 +91.25 487.25 82 4260 ---- 511.50B 493.00A 508.75B 587.50 +91.75 495.75 16 4270 ---- 520.00B 501.50A 517.25B 596.75 +92.25 504.50 54 4280 ---- 528.75B 509.75A 528.00B 606.00 +93.00 513.00 60 4290 ---- 537.50B 519.00A 535.00B 615.25 +93.50 521.75 23 4300 ---- 546.50B 527.25A 546.50B 624.50 +94.00 530.50 18 4310 ---- 555.25B 536.00A 554.50B 633.75 +94.50 539.25 91 4320 ---- 564.25B 545.00A 561.50B 643.00 +94.75 548.25 81 4330 ---- 573.25B 554.00A 570.25B 652.50 +95.25 557.25 40 4340 ---- 580.75B 563.00A 572.50B 661.75 +95.50 566.25 18 4350 ---- 590.50B 572.00A 587.75B 671.25 +96.00 575.25 102 4360 ---- 600.50B 581.00A 597.75B 680.75 +96.50 584.25 4370 ---- 609.75B ---- 606.75B 690.25 +97.00 593.25 4380 ---- 619.00B 599.50A 617.75B 699.75 +97.25 602.50 27 4390 ---- 628.25B 608.75A 627.50B 709.25 +97.50 611.75 4400 ---- 637.00B ---- 636.25B 718.75 +97.75 621.00 43 4410 ---- 646.00B ---- 646.00B 728.50 +98.25 630.25 7 4420 ---- 655.25B 636.50A 655.00B 738.00 +98.50 639.50 4430 ---- 665.50B 646.00A 662.75B 747.50 +98.50 649.00 15 4440 ---- 674.25B ---- 674.25B 757.25 +99.00 658.25 4450 ---- 684.25B 664.75A 683.75B 767.00 +99.25 2 667.75 1 18 4460 ---- 693.75B ---- 693.25B 776.50 +99.50 677.00 14 4470 ---- 703.25B ---- 700.25B 786.25 +99.75 686.50 4480 ---- 712.75B ---- 709.75B 796.00 +100.00 696.00 21 4490 ---- 721.50B ---- 717.50B 805.75 +100.25 705.50 7 4500 ---- 732.00B ---- 729.00B 815.50 +100.25 715.25 31 4510 ---- 740.75B 721.75A 736.50B 825.00 +100.25 724.75 13 4520 ---- 751.25B ---- 748.25B 834.75 +100.50 734.25 10 4530 ---- 760.00B ---- 755.75B 844.50 +100.50 744.00 4540 ---- 770.50B 750.50A 767.50B 854.50 +101.00 753.50 14 4550 ---- 780.25B ---- 777.25B 864.25 +101.00 763.25 14 4560 ---- 789.75B ---- 786.75B 874.00 +101.25 772.75 10 4570 ---- 798.75B 779.50A 788.25B 883.75 +101.25 782.50 7 4580 ---- 809.25B ---- 808.50B 893.50 +101.25 792.25 14 4590 ---- 819.00B ---- 817.75B 903.25 +101.25 802.00 14 4600 ---- 828.75B ---- 827.50B 913.00 +101.50 1 811.50 1 1 4610 ---- 838.50B 818.50A 835.50B 923.00 +101.75 821.25 4620 ---- 848.25B 828.25A 845.25B 932.75 +101.75 831.00 2 4630 ---- 858.00B 838.25A 855.00B 942.50 +101.75 840.75 63 4640 ---- 866.75B 848.00A 862.75B 952.50 +102.00 850.50 7 4650 ---- 877.50B 857.75A 874.50B 962.25 +102.00 1 860.25 36 4660 ---- 887.25B ---- 885.25B 972.00 +102.00 870.00 42 4670 ---- 897.00B 877.00A 894.00B 982.00 +102.00 880.00 4680 ---- 906.75B 886.75A 903.75B 991.75 +102.00 889.75 4690 ---- 916.50B ---- 913.50B 1001.50 +102.00 899.50 4700 ---- 926.50B ---- 923.50B 1011.50 +102.25 909.25 3 4710 ---- 936.25B ---- 934.00B 1021.25 +102.25 919.00 4720 ---- 946.00B ---- 945.50B 1031.25 +102.25 929.00 4730 ---- 955.00B 936.00A 953.75B 1041.00 +102.25 938.75 4740 ---- 965.75B ---- 963.50B 1050.75 +102.25 948.50 4750 ---- 975.50B 955.50A 973.50B 1060.75 +102.50 958.25 4760 ---- 985.25B 965.50A 984.25B 1070.50 +102.25 968.25 4770 ---- 995.25B 975.25A 993.00B 1080.50 +102.50 978.00 4780 ---- 1005.00B ---- 1002.00B 1090.25 +102.25 988.00 4800 ---- 1024.75B 1004.75A 1022.50B 1110.00 +102.50 1007.50 2 4850 ---- 1074.00B 1054.25A 1071.00B 1159.50 +102.75 1056.75 1 4900 ---- 1123.25B ---- 1120.25B 1209.00 +102.75 1106.25 1 4950 ---- 1170.75B ---- 1167.75B 1258.50 +103.00 1155.50 5000 ---- ---- ---- ---- 1307.75 +102.75 1205.00 422 5050 ---- ---- ---- ---- 1357.50 +103.00 1254.50 5100 ---- ---- ---- ---- 1407.00 +103.00 1304.00 5150 ---- ---- ---- ---- 1456.50 +103.00 1353.50 5200 ---- ---- ---- ---- 1506.00 +103.00 1403.00 5300 ---- ---- ---- ---- 1605.00 +102.75 1502.25 3 5400 ---- ---- ---- ---- 1704.25 +103.00 1601.25 5500 ---- ---- ---- ---- 1803.25 +102.75 1700.50 5600 ---- ---- ---- ---- 1902.50 +103.00 1799.50 2 5700 ---- ---- ---- ---- 2001.75 +103.00 1898.75 331 800 ---- ---- ---- ---- .25 +.05 .20 440 900 ---- ---- ---- ---- .35 +.05 .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.00B ---- 1.00B 1.10 +.30 .80 313 1100 ---- 1.40B ---- 1.40B 1.40 +.30 1.10 168 501 1200 1.60 1.80B 1.40A 1.80B 1.80 +.35 3 1.45 1085 1300 ---- 2.30B 1.80A 1.80A 2.20 +.35 1.85 479 1400 2.90 2.90 2.25A 2.85A 2.75 +.40 2 2.35 465 1500 ---- 3.60B 2.80A 2.80A 3.45 +.55 2.90 200 1600 ---- 4.40B 3.40A 3.40A 4.30 +.75 3.55 1072 1700 5.00 5.25 4.15A 5.25 5.25 +.90 140 4.35 455 1800 ---- 6.50B 5.00A 5.00A 6.25 +1.00 5.25 1 1375 1900 ---- 7.75B 6.00A 6.00A 7.50 +1.25 6.25 672 2000 ---- 9.00B 7.25A 7.25A 9.00 +1.50 7.50 236 2100 10.00 10.75B 8.50A 10.75B 10.50 +1.75 2 8.75 22 2150 ---- 11.75B 9.25A 9.25A 11.25 +1.75 9.50 63 2200 12.50 12.75B 12.50 12.50 12.25 +2.00 1 10.25 1 590 2250 ---- 14.00B 11.00A 11.00A 13.25 +2.00 11.25 133 2300 ---- 15.25B 12.00A 12.00A 14.50 +2.25 12.25 61 2350 ---- 16.50B 13.00A 13.00A 15.75 +2.50 13.25 128 2400 ---- 18.00B 14.00A 14.00A 17.00 +2.75 14.25 263 2450 ---- 19.50B 15.25A 19.50B 18.50 +3.00 15.50 345 2500 20.00 21.25B 16.50A 21.25B 20.00 +3.00 4 17.00 31 2550 21.50 23.00B 18.00A 23.00B 22.00 +3.75 2 18.25 53 2600 24.00 25.25B 19.50A 25.25B 24.00 +4.00 5 20.00 411 2650 25.50 27.50B 21.25A 27.50B 26.00 +4.25 14 21.75 150 2700 28.25 30.00B 23.25A 29.25 28.50 +4.75 155 23.75 365 2750 ---- 32.75B 25.50A 32.75B 31.25 +5.25 26.00 77 2800 ---- 36.00B 27.75A 36.00B 34.50 +6.00 6 28.50 51 538 2850 ---- 39.75B 30.50A 39.75B 37.75 +6.50 44 31.25 2 338 2900 42.25 43.75B 33.50A 42.25 41.75 +7.50 1 34.25 209 2910 ---- 44.50B 34.00A 44.50B 42.50 +7.75 34.75 124 124 2920 ---- 45.50B 34.75A 45.50B 43.50 +8.00 35.50 2930 ---- 46.25B 35.50A 46.25B 44.25 +8.00 36.25 2940 ---- 47.25B 36.00A 47.25B 45.25 +8.50 36.75 2950 ---- 48.25B 36.75A 48.25B 46.00 +8.50 215 37.50 83 2960 ---- 49.25B 37.25A 49.25B 47.00 +8.75 38.25 2970 ---- 50.25B 38.00A 50.25B 48.00 +9.00 39.00 84 2980 ---- 51.25B 38.75A 51.25B 49.00 +9.25 39.75 2990 ---- 52.25B 39.75A 52.25B 50.00 +9.50 40.50 3000 ---- 53.25B 40.50A 53.25B 51.00 +9.50 41.50 1 324 3010 ---- 54.50B 41.25A 54.50B 52.00 +9.75 42.25 3020 ---- 55.50B 42.00A 55.50B 53.00 +10.00 43.00 3030 ---- 56.75B 42.75A 56.75B 54.00 +10.00 44.00 57 3040 ---- 58.00B 43.75A 58.00B 55.25 +10.50 44.75 4 4 3050 55.00 59.25B 44.50A 56.00A 56.25 +10.50 22 45.75 366 3060 ---- 60.50B 45.50A 60.50B 57.50 +10.75 46.75 3070 ---- 61.50B 46.50A 61.50B 58.75 +11.25 47.50 3080 ---- 63.00B 47.50A 63.00B 60.00 +11.50 48.50 3090 ---- 64.25B 48.25A 64.25B 61.25 +11.75 49.50 3100 ---- 65.75B 49.25A 65.75B 62.50 +12.00 50.50 122 3110 ---- 67.00B 50.25A 67.00B 63.75 +12.25 51.50 14 3120 ---- 68.50B 51.25A 68.50B 65.25 +12.50 52.75 5 3130 ---- 70.00B 52.50A 70.00B 66.50 +12.75 53.75 6 3140 ---- 71.50B 53.50A 71.50B 68.00 +13.25 54.75 54 3150 ---- 73.00B 54.50A 73.00B 69.25 +13.25 56.00 115 3160 ---- 74.50B 55.75A 74.50B 70.75 +13.50 57.25 5 3170 ---- 76.25B 57.00A 76.25B 72.25 +13.75 58.50 3 3180 ---- 77.75B 58.00A 77.75B 74.00 +14.50 59.50 10 3190 ---- 79.50B 59.50A 79.50B 75.50 +14.75 60.75 3 23 3200 71.50 81.25B 60.50A 81.25B 77.00 +14.75 60 62.25 45 3210 ---- 83.00B 62.00A 83.00B 78.75 +15.25 63.50 7 3220 ---- 84.75B 63.25A 84.75B 80.50 +15.75 64.75 5 3230 ---- 86.75B 64.50A 86.75B 82.25 +16.00 422 66.25 22 114 3240 ---- 88.50B 66.00A 88.50B 84.00 +16.25 67.75 8 3250 ---- 90.50B 67.50A 90.50B 85.75 +16.75 69.00 113 3260 ---- 92.50B 69.00A 92.50B 87.50 +17.00 70.50 2 3270 ---- 94.50B 70.50A 94.50B 89.50 +17.50 72.00 38 3280 ---- 96.50B 72.00A 96.50B 91.50 +17.75 44 73.75 443 3290 ---- 98.50B 73.50A 98.50B 93.50 +18.25 75.25 332 3300 ---- 100.75B 75.00A 100.75B 95.50 +18.75 215 76.75 7 165 3310 ---- 103.00B 76.75A 103.00B 97.50 +19.00 78.50 14 3320 ---- 105.25B 78.25A 105.25B 99.75 +19.50 80.25 60 3330 ---- 107.50B 80.00A 107.50B 101.75 +19.75 82.00 382 3340 ---- 109.75B 81.75A 109.75B 104.00 +20.25 83.75 25 3350 108.50 112.25B 83.75A 112.25B 106.25 +20.75 2 85.50 91 3360 ---- 114.50B 85.25A 114.50B 108.50 +21.00 4 87.50 5 3370 ---- 117.00B 87.25A 117.00B 111.00 +21.75 89.25 21 3380 ---- 119.75B 89.25A 119.75B 113.50 +22.25 92 91.25 4 20 3390 ---- 122.00B 91.25A 122.00B 115.75 +22.50 93.25 17 3400 119.75 125.00B 93.00A 118.00A 118.25 +23.00 2 95.25 7 27 3410 115.50 127.50B 95.25A 114.75A 121.00 +23.75 1 97.25 1 1 3420 ---- 130.25B 97.00A 130.25B 123.50 +24.00 99.50 3430 ---- 133.00B 99.25A 133.00B 126.25 +24.75 101.50 22 3440 ---- 136.00B 101.25A 135.75B 129.00 +25.25 103.75 53 3450 ---- 138.75B 103.75A 138.75B 131.75 +25.75 106.00 2 24 3460 ---- 141.75B 106.00A 141.75B 134.50 +26.25 108.25 3470 ---- 144.75B 108.25A 144.75B 137.50 +26.75 110.75 138 3480 ---- 148.00B 110.50A 148.00B 140.50 +27.50 113.00 21 3490 ---- 151.00B 113.00A 151.00B 143.50 +28.00 115.50 14 3500 120.00 154.25B 115.25A 154.25B 146.50 +28.50 3 118.00 17 312 3510 ---- 157.50B 117.75A 157.50B 149.50 +29.00 120.50 20 3520 ---- 161.00B 120.50A 161.00B 152.75 +29.75 123.00 15 3530 ---- 164.25B 122.75A 164.25B 156.00 +30.25 125.75 2 3540 ---- 167.75B 125.50A 167.75B 159.25 +30.75 128.50 159 3550 ---- 171.25B 128.50A 171.25B 162.75 +31.50 423 131.25 11 3560 ---- 175.00B 131.00A 175.00B 166.00 +32.00 21 134.00 56 3570 ---- 178.50B 133.75A 178.50B 169.50 +32.50 1 137.00 430 3580 ---- 182.25B 136.75A 182.25B 173.00 +33.25 2 139.75 19 3590 ---- 186.00B 139.50A 186.00B 176.75 +34.00 2 142.75 6 3600 167.75 190.00B 142.50A 190.00B 180.25 +34.50 52 145.75 1 73 3610 ---- 193.75B 145.50A 193.75B 184.00 +35.00 149.00 65 3620 ---- 197.75B 148.75A 197.75B 187.75 +35.75 152.00 16 3630 ---- 202.00B 151.75A 202.00B 191.50 +36.25 155.25 9 3640 ---- 206.00B 155.00A 206.00B 195.50 +37.00 158.50 11 3650 ---- 210.25B 158.25A 210.25B 199.50 +37.50 162.00 88 3660 ---- 214.50B 162.00A 214.50B 203.50 +38.25 22 165.25 258 3670 ---- 218.75B 165.00A 218.75B 207.75 +39.00 168.75 3680 ---- 223.25B 168.75A 223.25B 212.00 +39.75 172.25 17 3690 ---- 227.75B 172.25A 227.75B 216.25 +40.25 176.00 206 3700 206.75 232.25B 175.75A 216.25A 220.50 +41.00 194 179.50 6 191 3710 ---- 237.00B 179.50A 236.75B 225.00 +41.75 183.25 78 3720 ---- 241.50B 183.25A 241.50B 229.50 +42.50 187.00 93 3730 220.25 246.50B 186.75A 246.50B 234.25 +43.25 84 191.00 3740 ---- 251.25B 191.00A 251.25B 239.00 +44.25 44 194.75 2 72 3750 ---- 256.25B 195.00A 256.25B 243.75 +45.00 198.75 2 113 3760 ---- 261.00B 199.00A 261.00B 248.50 +45.50 203.00 2 3770 ---- 266.25B 203.00A 266.25B 253.50 +46.50 207.00 12 3780 ---- 271.25B 207.25A 271.25B 258.50 +47.25 211.25 152 3790 ---- 276.75B 211.50A 276.75B 263.75 +48.00 215.75 4 3800 ---- 282.00B 215.75A 282.00B 269.00 +48.75 162 220.25 433 3810 ---- 287.50B 220.25A 287.50B 274.25 +49.50 224.75 51 3820 ---- 293.00B 224.75A 293.00B 279.50 +50.25 229.25 13 3830 ---- 298.50B 229.25A 298.50B 285.00 +51.00 234.00 12 3840 ---- 304.25B 233.50A 304.25B 290.50 +51.75 238.75 89 3850 ---- 310.00B 238.25A 310.00B 296.00 +52.50 243.50 26 3860 ---- 315.75B 243.00A 315.75B 301.75 +53.25 248.50 199 3870 ---- 321.75B 248.00A 321.75B 307.50 +54.25 253.25 58 60 3880 ---- 327.75B 252.75A 327.75B 313.50 +55.00 258.50 60 3890 ---- 334.00B 258.00A 334.00B 319.50 +56.00 263.50 3900 ---- 340.00B 263.25A 340.00B 325.50 +56.75 6 268.75 104 3910 ---- 346.25B 268.50A 346.25B 331.50 +57.50 274.00 15 3920 ---- 352.75B 273.75A 352.75B 337.75 +58.50 279.25 19 3930 ---- 359.25B 279.25A 359.25B 344.00 +59.25 284.75 101 3940 ---- 365.50B 284.50A 365.50B 350.50 +60.25 290.25 2 3950 ---- 372.25B 290.25A 372.25B 357.00 +61.25 295.75 47 3960 ---- 379.00B 295.75A 379.00B 363.50 +62.00 301.50 54 3970 ---- 385.75B 301.50A 385.75B 370.25 +63.00 307.25 24 3980 ---- 392.50B 307.25A 392.50B 377.00 +64.00 313.00 92 3990 ---- 399.50B 313.25A 399.50B 383.75 +65.00 318.75 2 4000 ---- 406.50B 319.25A 406.50B 390.75 +66.00 324.75 159 4010 ---- 413.75B 325.25A 413.75B 397.75 +66.75 331.00 75 4020 ---- 421.00B 331.25A 421.00B 404.75 +67.75 337.00 56 4030 ---- 428.25B 337.50A 428.25B 412.00 +68.75 343.25 63 4040 ---- 435.50B 343.75A 435.50B 419.25 +69.50 349.75 19 4050 ---- 443.00B 350.25A 443.00B 426.50 +70.50 356.00 3 4060 ---- 450.50B 356.75A 450.50B 433.75 +71.00 362.75 150 4070 ---- 458.25B 363.25A 458.25B 441.25 +72.00 369.25 28 4080 ---- 465.75B 370.00A 465.75B 449.00 +73.00 376.00 5 4090 ---- 473.50B 376.75A 473.50B 456.50 +73.75 382.75 10 4100 ---- 481.25B 383.50A 481.25B 464.25 +74.75 389.50 16 4110 ---- 489.00B 390.25A 489.00B 472.00 +75.50 396.50 31 4120 ---- 495.75B 397.25A 495.75B 479.75 +76.25 403.50 16 4130 ---- 493.75B 404.25A 493.75B 487.75 +77.25 410.50 5 4140 ---- 492.50B 411.50A 492.50B 495.75 +78.00 417.75 2 4150 ---- 499.75B 418.75A 490.75B 503.75 +78.75 425.00 5 4160 ---- 507.25B 426.00A 491.75B 511.75 +79.50 432.25 4170 ---- 515.00B 433.50A 491.75B 520.00 +80.50 439.50 10 4180 ---- 522.75B 440.75A 489.00B 528.25 +81.25 447.00 37 4190 ---- 530.50B 448.25A 488.75B 536.50 +82.00 454.50 60 4200 ---- 538.25B 456.00A 489.00B 545.00 +82.75 462.25 25 4210 ---- 545.75B 463.50A 487.75B 553.25 +83.25 470.00 73 4220 ---- 553.50B 471.25A 491.50B 561.75 +84.00 477.75 23 4230 ---- 561.50B 479.00A 498.50B 570.25 +84.75 485.50 3 4240 ---- 569.25B 487.00A 505.25B 578.75 +85.25 493.50 4250 ---- 575.50B 498.25A 514.50B 587.50 +86.25 501.25 4260 ---- 578.25B 505.75A 521.25B 596.25 +87.00 509.25 4270 ---- 584.25B 513.75A 529.50B 604.75 +87.25 517.50 4280 ---- 589.75B 522.00A 539.00B 613.75 +88.25 525.50 4 4290 ---- 580.25B 530.25A 545.75B 622.50 +88.75 533.75 82 4300 ---- 587.00B 538.50A 554.25B 631.25 +89.25 542.00 1 82 4310 ---- 565.25B 547.00A 562.50B 640.25 +89.75 550.50 78 4320 ---- 573.75B 555.25A 571.00B 649.00 +90.25 558.75 17 4330 ---- 582.25B 563.75A 579.75B 658.00 +90.75 567.25 4340 ---- 591.00B 572.25A 588.25B 667.00 +91.25 575.75 4350 ---- 599.50B 581.00A 597.75B 676.25 +91.75 584.50 33 4360 ---- 608.25B 592.50A 605.25B 685.25 +92.25 593.00 4370 ---- 617.00B 598.25A 617.00B 694.50 +92.75 601.75 17 4380 ---- 625.75B 610.00A 625.75B 703.50 +93.00 610.50 4390 ---- 634.50B 618.75A 634.50B 712.75 +93.50 619.25 4400 ---- 647.00B 622.00A 646.50B 722.00 +94.00 628.00 4410 ---- 652.50B 633.50A 651.75B 731.25 +94.50 636.75 4420 ---- 661.25B 645.50A 660.75B 740.75 +95.00 645.75 4430 ---- 670.25B 651.50A 669.75B 750.00 +95.25 654.75 4440 ---- 679.50B 660.50A 676.50B 759.25 +95.50 663.75 4450 ---- 691.75B 666.50A 691.25B 768.75 +96.00 672.75 4460 ---- 696.75B 678.50A 694.00B 778.25 +96.50 681.75 4470 ---- 706.75B ---- 706.00B 787.50 +96.75 690.75 4480 ---- 716.00B 697.00A 715.25B 797.00 +97.00 700.00 4490 ---- 725.25B ---- 724.50B 806.50 +97.25 709.25 4500 ---- 738.00B 712.50A 737.50B 816.00 +97.50 718.50 4510 ---- 741.75B 724.50A 741.75B 825.50 +97.75 727.75 4520 ---- 752.50B ---- 752.50B 835.25 +98.25 737.00 4530 ---- 761.50B ---- 760.50B 844.75 +98.50 746.25 4540 ---- 771.00B 752.75A 771.00B 854.25 +98.75 755.50 4550 ---- 785.00B 759.00A 784.50B 864.00 +99.00 765.00 4560 ---- 790.50B ---- 788.75B 873.50 +99.25 774.25 4570 ---- 800.00B 780.75A 798.25B 883.00 +99.25 783.75 4580 ---- 809.50B 790.25A 807.75B 892.75 +99.50 793.25 4590 ---- 819.00B 799.75A 817.25B 902.25 +99.50 802.75 4600 ---- 828.50B ---- 826.75B 912.00 +99.75 812.25 11 4610 ---- 838.00B ---- 835.00B 921.75 +100.00 821.75 4620 ---- 847.50B 828.25A 844.50B 931.25 +100.00 831.25 4630 ---- 857.00B 838.00A 855.25B 941.00 +100.25 840.75 4640 ---- 866.75B 847.25A 863.75B 950.75 +100.50 850.25 4650 ---- 876.25B ---- 873.00B 960.50 +100.50 860.00 3 4660 ---- 886.00B 866.50A 883.00B 970.25 +100.75 869.50 4670 ---- 895.50B 876.25A 892.25B 979.75 +100.50 879.25 4680 ---- 905.25B 885.75A 902.00B 989.50 +100.75 888.75 9 4690 ---- 914.75B ---- 911.50B 999.25 +100.75 898.50 4700 ---- 928.25B 903.50A 927.75B 1009.00 +101.00 908.00 4710 ---- 934.25B 914.75A 931.00B 1018.75 +101.00 917.75 4720 ---- 944.00B ---- 940.75B 1028.50 +101.00 927.50 4730 ---- 953.50B 934.25A 950.25B 1038.25 +101.25 937.00 4740 ---- 963.25B 944.00A 960.00B 1048.00 +101.25 946.75 4750 ---- 976.75B 950.50A 976.25B 1057.75 +101.25 956.50 4760 ---- 982.75B 963.50A 979.50B 1067.75 +101.50 966.25 4770 ---- 992.50B 973.00A 989.25B 1077.50 +101.50 976.00 4780 ---- 1002.25B 982.75A 999.00B 1087.25 +101.50 985.75 4800 ---- 1021.75B ---- 1018.50B 1106.75 +101.50 1005.25 1 4850 ---- 1070.50B ---- 1067.25B 1155.75 +101.75 1054.00 1 4900 ---- 1123.50B 1098.25A 1123.00B 1205.00 +102.00 1103.00 4950 ---- 1172.75B 1146.75A 1172.25B 1254.25 +102.25 1152.00 5000 ---- 1221.50B 1195.25A 1221.00B 1303.25 +102.25 1201.00 5050 ---- 1271.00B 1245.00A 1270.50B 1352.50 +102.25 1250.25 5100 ---- 1320.00B 1294.75A 1319.50B 1402.00 +102.50 1299.50 5150 ---- 1369.25B 1342.75A 1368.75B 1451.25 +102.50 1348.75 5200 ---- 1418.50B 1392.00A 1418.00B 1500.50 +102.50 1398.00 5300 ---- 1517.25B 1491.25A 1516.75B 1599.25 +102.50 1496.75 5400 ---- 1615.50B 1590.50A 1615.00B 1698.00 +102.50 1595.50 5500 ---- 1714.25B 1689.25A 1713.75B 1796.75 +102.50 1694.25 5600 ---- 1808.75B ---- 1805.00B 1895.50 +102.50 1793.00 1 5700 ---- 1911.25B 1885.25A 1910.75B 1994.25 +102.50 1891.75 800 ---- .50B ---- .50B .55 +.20 .35 74 900 ---- .75B ---- .75B .80 +.25 .55 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.55B ---- 1.50B 1.60 +.25 1.35 1100 ---- 2.05B ---- 2.05B 2.10 +.30 1.80 1200 ---- 2.70B 2.25A 2.25A 2.65 +.35 2.30 1300 ---- 3.35B 2.80A 2.80A 3.30 +.45 2.85 4 1400 ---- 4.20B 3.50A 3.50A 4.10 +.55 3.55 1 1500 ---- 5.00B 4.25A 4.25A 5.00 +.65 4.35 2 1600 ---- 6.25B ---- 6.25B 6.00 +.75 5.25 10 1700 ---- 7.50B ---- 7.50B 7.25 +1.00 6.25 1 1800 ---- 9.00B ---- 9.00B 8.75 +1.25 7.50 241 1900 ---- 10.75B 8.75A 8.75A 10.50 +1.50 9.00 106 2000 12.00 12.75B 10.25A 12.75B 12.25 +1.75 1 10.50 9 2100 ---- 15.00B ---- 15.00B 14.50 +2.25 12.25 190 2200 16.75 17.75B 14.25A 17.75B 16.75 +2.25 3 14.50 424 2250 ---- 19.00B ---- 19.00B 18.25 +2.75 15.50 2300 ---- 20.75B ---- 20.75B 19.75 +3.00 16.75 150 2350 ---- 22.25B 18.00A 18.00A 21.50 +3.25 18.25 478 2400 ---- 24.25B 19.50A 19.50A 23.25 +3.50 9 19.75 12 2450 ---- 26.25B 21.00A 26.25B 25.00 +3.75 21.25 185 2500 27.50 28.25B 22.75A 27.25A 27.25 +4.25 1 23.00 191 2550 ---- 30.75B 24.50A 24.50A 29.50 +4.50 25.00 55 2600 ---- 33.25B 26.50A 33.25B 32.00 +5.00 1 27.00 316 2650 ---- 36.25B 28.75A 36.25B 34.75 +5.50 29.25 63 2700 ---- 39.50B 31.25A 39.25B 37.75 +6.00 12 31.75 65 2750 ---- 43.00B 33.75A 43.00B 41.00 +6.50 34.50 69 2800 40.50 46.75B 37.00A 40.25A 44.75 +7.25 331 37.50 1 247 2850 ---- 51.25B 40.25A 51.25B 48.75 +8.00 40.75 106 2900 51.50 56.00B 43.75A 51.25A 53.25 +8.75 1 44.50 241 2950 ---- 61.25B 47.75A 61.25B 58.50 +10.00 48.50 3000 ---- 67.25B 52.25A 67.25B 64.00 +10.75 5 53.25 80 3050 68.00 73.75B 57.25A 67.75A 70.50 +12.25 10 58.25 19 3100 74.50 81.25B 62.75A 78.75B 77.50 +13.50 9 64.00 5 553 3150 ---- 89.50B 69.00A 89.50B 85.25 +14.75 661 70.50 260 3200 93.25 98.75B 75.75A 93.75A 94.00 +16.50 2 77.50 61 3250 ---- 108.75B 83.50A 108.75B 103.75 +18.25 85.50 4 112 3300 109.75 120.00B 92.25A 120.00B 114.50 +20.25 1 94.25 138 3350 ---- 132.25B 101.75A 132.25B 126.25 +22.50 16 103.75 384 3400 136.25 145.75B 112.00A 145.75B 139.25 +24.75 1 114.50 180 3450 ---- 160.50B 123.75A 160.50B 153.50 +27.25 5 126.25 136 3500 168.25 176.50B 136.25A 171.00B 168.75 +29.50 333 139.25 2 89 3550 ---- 194.00B 150.00A 194.00B 185.50 +32.25 2 153.25 84 3600 ---- 213.00B 165.25A 213.00B 203.75 +35.25 168.50 150 3650 ---- 233.50B 181.25A 233.50B 223.25 +38.00 8 185.25 355 3700 247.50 255.50B 199.00A 248.50B 244.50 +41.25 2 203.25 396 3750 252.00 279.00B 218.75A 255.25A 267.25 +44.25 3 223.00 82 3800 ---- 304.25B 239.25A 304.25B 292.00 +47.75 244.25 5 83 3850 ---- 331.50B 262.00A 331.50B 318.50 +51.50 267.00 18 3900 ---- 360.50B 286.25A 360.50B 346.75 +55.00 291.75 246 3950 ---- 391.50B 312.75A 312.75A 377.25 +59.00 318.25 119 4000 ---- 424.50B 341.00A 424.50B 409.50 +63.00 346.50 235 4050 ---- 459.25B 370.75A 459.00B 443.75 +67.25 376.50 19 4100 ---- 495.75B 402.50A 495.50B 479.50 +71.00 408.50 156 4150 ---- 533.75B 436.25A 533.75B 517.25 +75.00 442.25 263 4200 ---- 552.75B 471.75A 552.75B 556.50 +78.50 478.00 32 4250 ---- 549.50B 509.00A 549.25B 597.00 +81.75 515.25 4300 ---- 566.75B 547.75A 559.25B 639.00 +85.00 20 554.00 4350 ---- 606.00B ---- 600.00B 682.25 +87.75 594.50 4400 ---- 653.25B 631.00A 652.75B 726.50 +90.25 636.25 4450 ---- 692.50B ---- 686.00B 771.75 +92.50 679.25 29 4500 ---- 741.25B 719.00A 740.75B 818.00 +94.75 723.25 4550 ---- 786.25B 762.75A 785.75B 864.50 +96.00 768.50 4600 ---- 832.25B 808.75A 831.75B 911.75 +97.50 814.25 4650 ---- 875.25B ---- 867.00B 959.50 +98.50 861.00 11 4700 ---- 926.50B 904.00A 925.75B 1007.50 +99.50 908.00 4750 ---- 974.25B 950.25A 973.75B 1055.75 +100.00 955.75 4800 ---- 1017.50B ---- ---- 1104.25 +100.50 1003.75 1 4900 ---- 1119.25B 1095.50A 1118.75B 1201.75 +101.25 1100.50 5000 ---- 1209.75B ---- 1203.75B 1299.50 +101.75 1197.75 2 5100 ---- 1314.00B 1290.75A 1313.50B 1397.50 +101.75 1295.75 5200 ---- 1412.25B 1388.00A 1411.50B 1495.75 +102.00 1393.75 5300 ---- 1510.25B 1488.00A 1509.50B 1594.00 +102.00 1492.00 5400 ---- 1601.75B ---- 1595.75B 1692.25 +102.00 1590.25 4 800 ---- .80B ---- .75B .80 +.10 .70 169 900 1.20 1.20 1.20 1.20 1.15 +.15 1 1.00 2 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.25B 1.95A 1.95A 2.30 +.25 2.05 1100 ---- 2.95B 2.55A 2.55A 3.05 +.40 2.65 1200 ---- 3.75B 3.15A 3.15A 3.85 +.50 3.35 1300 ---- 4.75B 3.90A 3.90A 4.75 +.60 4.15 1400 ---- 5.75B 4.80A 4.80A 5.75 +.75 5.00 1500 ---- 7.00B ---- 7.00B 7.00 +1.00 6.00 1600 8.50 8.50 7.00A 8.50 8.25 +1.00 43 7.25 1700 ---- 10.25B 8.50A 8.50A 10.00 +1.25 8.75 63 1800 ---- 12.25B 10.00A 10.00A 11.75 +1.50 10.25 109 1900 ---- 14.50B 11.75A 11.75A 13.75 +1.75 25 12.00 107 2000 ---- 16.75B 13.75A 13.75A 16.25 +2.25 14.00 194 194 2100 ---- 19.75B 16.00A 16.00A 19.00 +2.50 16.50 2200 21.25 23.00B 18.75A 23.00B 22.00 +3.00 1 19.00 400 2250 ---- 24.75B 20.25A 20.25A 23.75 +3.25 20.50 2300 23.25 26.50B 21.75A 23.00A 25.50 +3.50 1 22.00 228 2350 27.75 28.50B 23.25A 27.75 27.50 +3.75 51 23.75 2400 ---- 30.75B 25.00A 30.75B 29.75 +4.25 4 25.50 4 2450 ---- 33.25B 27.00A 33.25B 32.00 +4.50 59 27.50 2500 ---- 35.75B 29.25A 35.75B 34.50 +5.00 29.50 2 5 2550 ---- 38.50B 31.25A 38.50B 37.25 +5.50 6 31.75 2600 ---- 41.75B 33.75A 41.75B 40.25 +6.00 34.25 232 2650 ---- 45.00B 36.25A 45.00B 43.50 +6.50 37.00 2700 ---- 48.75B 39.50A 48.75B 47.00 +7.00 25 40.00 2750 ---- 52.75B 42.50A 52.75B 50.75 +7.75 43.00 2800 ---- 57.25B 46.00A 57.25B 55.00 +8.50 46.50 2850 ---- 62.00B 49.75A 62.00B 59.50 +9.00 50.50 2900 ---- 67.50B 54.00A 67.50B 64.75 +10.00 54.75 2950 ---- 73.25B 58.50A 73.25B 70.25 +10.75 59.50 3000 ---- 79.75B 63.50A 79.75B 76.50 +11.75 64.75 2 3050 ---- 87.25B 69.00A 87.25B 83.50 +13.00 8 70.50 3100 ---- 95.25B 75.25A 95.25B 91.00 +14.25 76.75 3150 99.75 104.00B 82.00A 101.00B 99.50 +15.75 15 83.75 2 3200 ---- 113.50B 89.50A 113.50B 108.75 +17.50 91.25 224 3250 ---- 124.00B 97.75A 124.00B 119.00 +19.25 99.75 301 3300 ---- 135.50B 107.00A 135.50B 130.00 +21.00 109.00 3350 143.50 148.00B 116.75A 141.25A 142.00 +23.00 8 119.00 3400 ---- 161.50B 127.50A 161.50B 155.25 +25.25 130.00 3 3450 161.00 176.00B 139.25A 161.50A 169.50 +27.50 4 142.00 6 3 3500 ---- 192.00B 152.00A 192.00B 184.75 +30.00 154.75 3550 ---- 209.00B 166.00A 208.75B 201.50 +32.50 169.00 3600 ---- 227.50B 181.00A 227.50B 219.25 +35.25 184.00 1 3650 ---- 247.00B 197.00A 247.00B 238.25 +37.75 200.50 3700 ---- 268.00B 214.50A 268.00B 258.25 +40.00 218.25 21 3750 ---- 290.50B 233.00A 290.50B 279.75 +42.75 237.00 21 3800 ---- 314.75B 253.00A 314.75B 302.75 +45.25 10 257.50 3 3850 ---- 340.25B 274.50A 340.25B 327.50 +48.25 2 279.25 36 3900 ---- 366.75B 297.50A 366.75B 353.75 +51.25 36 302.50 48 34 3950 ---- 395.50B 322.25A 395.50B 382.00 +54.75 4 327.25 4000 ---- 426.00B 348.25A 426.00B 412.00 +58.25 18 353.75 16 4050 ---- 458.25B 376.00A 458.25B 443.50 +61.75 381.75 4100 ---- 492.00B 405.50A 492.00B 477.00 +65.50 411.50 4150 ---- 527.50B 436.50A 527.50B 512.00 +69.00 443.00 10 4200 ---- 564.50B 469.25A 564.50B 548.50 +72.50 476.00 30 4250 ---- 602.75B 503.75A 602.75B 586.50 +75.75 510.75 24 4300 ---- 620.25B 539.75A 620.25B 626.00 +79.25 10 546.75 53 4350 ---- 653.00B 577.50A 614.75B 666.50 +82.00 584.50 4400 ---- 690.00B 617.00A 638.50B 708.50 +85.00 623.50 4500 ---- 722.00B 698.75A 721.50B 795.50 +90.00 705.50 4600 ---- 808.75B 785.00A 808.25B 886.00 +94.00 2 792.00 4700 ---- 899.75B 875.00A 899.25B 979.25 +97.00 882.25 4800 ---- 992.75B 967.75A 992.25B 1074.00 +98.75 975.25 4900 ---- 1087.75B 1063.00A 1087.25B 1170.00 +100.00 1070.00 5000 ---- 1184.00B 1158.25A 1183.50B 1266.50 +100.75 1165.75 800 ---- 1.15B ---- 1.15B 1.15 +.10 1.05 900 ---- 1.65B ---- 1.65B 1.70 +.20 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66208 42176 355984 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2761.75B 2734.00A 2734.00A 2653.23 -103.25 118 2756.50 1 751 1100 ---- 2661.75B 2634.00A 2634.00A 2553.23 -103.25 2656.50 40 40 1200 ---- 2561.00B 2534.00A 2534.00A 2453.23 -103.25 2556.50 21 21 1300 ---- 2461.50B 2434.25A 2434.25A 2353.23 -103.25 2456.50 1400 ---- 2361.00B 2334.00A 2334.00A 2253.23 -103.25 2356.50 1500 ---- 2261.00B 2234.00A 2234.00A 2153.23 -103.25 2256.50 1600 ---- 2161.00B 2134.00A 2134.00A 2053.23 -103.25 2156.50 1700 ---- 2061.00B 2034.00A 2034.00A 1953.23 -103.25 2056.50 1800 ---- 1961.00B 1934.00A 1934.00A 1853.23 -103.25 1956.50 1900 ---- 1861.75B 1834.00A 1834.00A 1753.23 -103.25 1856.50 2000 ---- 1761.50B 1734.00A 1734.00A 1653.23 -103.25 1756.50 2100 ---- 1661.00B 1634.00A 1634.00A 1553.23 -103.25 1656.50 2200 ---- 1561.50B 1534.25A 1534.25A 1453.23 -103.50 1556.75 2250 ---- 1511.75B 1484.25A 1484.25A 1403.23 -103.50 1506.75 2300 ---- 1461.75B 1434.00A 1434.00A 1353.23 -103.50 1456.75 2350 ---- 1411.00B 1384.00A 1384.00A 1303.23 -103.50 1406.75 2400 ---- 1361.50B 1334.00A 1334.00A 1253.23 -103.50 1356.75 2450 ---- 1311.00B 1284.00A 1284.00A 1203.23 -103.50 1306.75 2500 ---- 1261.50B 1234.00A 1234.00A 1153.23 -103.50 1256.75 2550 ---- 1211.50B 1184.00A 1184.00A 1103.23 -103.50 1206.75 2600 ---- 1161.75B 1134.00A 1134.00A 1053.23 -103.50 1156.75 2625 ---- 1136.00B 1109.25A 1109.25A 1028.23 -103.50 1131.75 2650 ---- 1111.00B 1084.00A 1084.00A 1003.23 -103.50 1106.75 2675 ---- 1086.00B 1059.00A 1059.00A 978.23 -103.50 1081.75 2700 ---- 1061.50B 1034.25A 1034.25A 953.23 -103.50 1056.75 2725 ---- 1036.00B 1009.00A 1009.00A 928.23 -103.50 1031.75 2750 ---- 1011.00B 984.00A 984.00A 903.23 -103.50 1006.75 2775 ---- 986.75B 959.00A 959.00A 878.23 -103.50 981.75 2800 ---- 961.00B 934.00A 934.00A 853.23 -103.50 956.75 2825 ---- 936.75B 909.00A 909.00A 828.23 -103.50 931.75 2850 ---- 911.75B 884.00A 884.00A 803.23 -103.50 906.75 2875 ---- 886.75B 859.00A 859.00A 778.23 -103.50 881.75 2880 ---- 881.00B 854.00A 854.00A 773.23 -103.50 876.75 2890 ---- 871.00B 844.25A 844.25A 763.23 -103.50 866.75 2900 ---- 861.50B 834.00A 834.00A 753.23 -103.50 856.75 2910 ---- 851.00B 824.25A 824.25A 743.23 -103.50 846.75 2920 ---- 841.00B 814.25A 814.25A 733.23 -103.50 836.75 2925 ---- 836.00B 809.00A 809.00A 728.23 -103.50 831.75 2930 ---- 831.00B 804.25A 804.25A 723.23 -103.50 826.75 2940 ---- 821.00B 794.00A 794.00A 713.23 -103.50 816.75 2950 ---- 811.00B 784.00A 784.00A 703.23 -103.50 806.75 2960 ---- 801.75B 774.00A 774.00A 693.23 -103.50 796.75 2970 ---- 791.75B 764.25A 764.25A 683.23 -103.50 786.75 2975 ---- 786.75B 759.25A 759.25A 678.23 -103.50 781.75 2980 ---- 781.00B 754.25A 754.25A 673.23 -103.50 776.75 2990 ---- 771.75B 744.50A 744.50A 663.23 -103.50 766.75 3000 ---- 761.50B 734.25A 734.25A 653.23 -103.50 756.75 18 3010 ---- 751.75B 724.25A 724.25A 643.23 -103.50 746.75 3020 ---- 741.00B 714.25A 714.25A 633.23 -103.50 736.75 3030 ---- 731.00B 704.50A 704.50A 623.23 -103.50 726.75 3040 ---- 721.00B 694.50A 694.50A 613.23 -103.50 716.75 3050 ---- 711.50B 598.00A 598.00A 603.23 -103.50 706.75 3060 ---- 701.75B 588.00A 588.00A 593.23 -103.50 696.75 3070 ---- 691.75B 578.00A 578.00A 583.23 -103.50 686.75 3080 ---- 681.00B 568.00A 568.00A 573.23 -103.50 676.75 3090 ---- 671.75B 558.00A 558.00A 563.23 -103.50 666.75 3100 ---- 661.00B 548.00A 548.00A 553.23 -103.50 656.75 3110 ---- 651.75B 538.00A 538.00A 543.23 -103.50 646.75 3120 ---- 641.75B 528.00A 528.00A 533.23 -103.50 636.75 3130 ---- 631.00B 518.00A 518.00A 523.23 -103.50 626.75 1 3140 ---- 621.75B 508.00A 508.00A 513.23 -103.50 616.75 3150 ---- 611.75B 498.00A 498.00A 503.23 -103.50 606.75 1 3160 ---- 601.00B 488.00A 488.00A 493.23 -103.50 596.75 3170 ---- 591.00B 478.00A 478.00A 483.23 -103.50 586.75 3180 ---- 581.50B 468.00A 468.00A 473.23 -103.50 576.75 3190 ---- 571.75B 458.00A 458.00A 463.23 -103.50 566.75 3200 ---- 561.75B 448.00A 448.00A 453.23 -103.50 556.75 1 3210 ---- 551.00B 438.00A 438.00A 443.23 -103.50 546.75 3220 ---- 541.00B 428.00A 428.00A 433.23 -103.50 536.75 3230 ---- 531.00B 418.00A 418.00A 423.23 -103.50 526.75 1 3240 ---- 521.75B 408.00A 408.00A 413.23 -103.50 516.75 3245 ---- 516.75B 403.00A 403.00A 408.23 -103.50 511.75 3250 ---- 511.75B 398.00A 398.00A 403.23 -103.50 506.75 3255 ---- 506.00B 393.00A 393.00A 398.23 -103.50 501.75 3260 ---- 501.50B 388.00A 388.00A 393.23 -103.50 496.75 3 3265 ---- 496.75B 383.00A 383.00A 388.23 -103.50 491.75 3270 ---- 491.00B 378.00A 378.00A 383.23 -103.50 486.75 2 3275 ---- 486.00B 373.00A 373.00A 378.23 -103.50 481.75 3280 ---- 481.00B 368.00A 368.00A 373.23 -103.50 476.75 6 3285 ---- 476.00B 362.75A 362.75A 368.23 -103.50 471.75 3290 ---- 471.75B 357.75A 357.75A 363.23 -103.50 466.75 4 3295 ---- 466.75B 352.75A 352.75A 358.23 -103.50 461.75 2 3300 ---- 461.00B 347.75A 347.75A 353.23 -103.50 456.75 2 3305 ---- 456.75B 342.75A 342.75A 348.23 -103.50 451.75 3 3310 ---- 451.75B 337.75A 337.75A 343.23 -103.50 446.75 6 3315 ---- 446.00B 332.75A 332.75A 338.23 -103.50 441.75 6 3320 ---- 441.00B 327.75A 327.75A 333.23 -103.50 436.75 10 3325 ---- 436.75B 322.75A 322.75A 328.23 -103.50 431.75 8 3330 ---- 431.00B 317.75A 317.75A 323.23 -103.50 426.75 2 3335 ---- 426.00B 312.75A 312.75A 318.23 -103.50 421.75 2 3340 ---- 421.50B 307.75A 307.75A 313.23 -103.50 416.75 6 3345 ---- 416.75B 302.75A 302.75A 308.23 -103.50 411.75 11 3350 ---- 411.00B 297.75A 297.75A 303.23 -103.50 406.75 705 3355 ---- 406.75B 285.00A 285.00A 298.23 -103.50 401.75 11 3360 ---- 401.50B 287.75A 287.75A 293.23 -103.50 396.75 11 3365 ---- 396.75B 282.75A 282.75A 288.23 -103.50 391.75 6 3370 294.00 391.50B 274.00 281.00B 283.23 -103.50 20 386.75 13 3375 ---- 386.00B 272.75A 272.75A 278.23 -103.50 381.75 6 3380 ---- 381.00B 267.75A 267.75A 273.23 -103.50 376.75 4 3385 ---- 376.75B 262.75A 262.75A 268.23 -103.50 371.75 6 3390 ---- 371.50B 257.75A 257.75A 263.23 -103.50 366.75 3 3395 ---- 366.00B 252.75A 252.75A 258.23 -103.50 361.75 9 3400 ---- 361.50B 238.00A 238.00A 253.23 -103.50 356.75 11 3405 ---- 356.75B 233.00A 233.00A 248.23 -103.50 351.75 13 3410 268.00 351.75B 228.00A 237.75A 243.23 -103.50 65 346.75 10 3415 ---- 346.00B 223.00A 223.00A 238.23 -103.50 341.75 10 3420 ---- 342.25B 218.00A 218.00A 233.23 -103.50 336.75 11 3425 ---- 336.00B 213.00A 213.00A 228.23 -103.50 331.75 22 3430 ---- 331.00B 208.00A 208.00A 223.23 -103.50 326.75 26 3435 ---- 325.75B 201.50A 201.50A 218.23 -103.50 321.75 8 3440 ---- 321.50B 196.50A 196.50A 213.23 -103.50 316.75 8 3445 ---- 316.00B 191.50A 191.50A 208.23 -103.50 93 311.75 12 3450 228.00 311.75B 186.50A 238.50B 203.23 -103.50 40 306.75 1395 3455 ---- 306.00B 181.50A 181.50A 198.23 -103.50 301.75 19 3460 ---- 301.75B 176.50A 176.50A 193.23 -103.50 296.75 1 11 3465 ---- 296.00B 171.50A 171.50A 188.23 -103.50 291.75 11 3470 ---- 291.75B 166.50A 166.50A 183.23 -103.50 286.75 1 8 3475 ---- 286.00B 161.50A 161.50A 178.23 -103.50 281.75 5 17 3480 ---- 281.75B 156.50A 156.50A 173.23 -103.50 276.75 2 8 3485 ---- 276.75B 151.50A 151.50A 168.23 -103.50 271.75 1 9 3490 199.50 271.75B 146.50A 146.50A 163.23 -103.50 4 266.75 12 3495 ---- 266.00B 141.50A 141.50A 158.23 -103.50 261.75 11 3500 182.75 261.75B 134.75A 192.75B 153.23 -103.50 9 256.75 1 130 3505 ---- 257.25B 131.50A 131.50A 148.23 -103.50 251.75 9 3510 127.50 252.25B 124.75A 141.50B 143.23 -103.50 8 246.75 2 17 3515 174.25 247.25B 121.50A 179.00B 138.23 -103.75 1 242.00 5 10 3520 160.25 241.75B 113.00A 131.00B 133.23 -103.75 12 237.00 14 19 3525 155.75 236.75B 108.00A 130.00B 128.23 -103.75 14 232.00 4 6 3530 155.50 232.50B 103.00A 164.00B 123.23 -103.75 1 227.00 2 11 3535 152.00 227.00B 98.00A 98.00A 118.23 -103.75 2 222.00 4 26 3540 153.50 222.50B 93.00A 93.00A 113.23 -103.75 3 217.00 5 18 3545 152.75 217.50B 88.00A 121.25B 108.23 -103.75 7 212.00 4 62 3550 159.25 212.25B 83.00A 101.00B 103.23 -103.75 92 207.00 27 1029 3555 195.50 206.75B 78.00A 96.00B 98.23 -103.75 16 202.00 15 33 3560 149.50 202.50B 73.00A 73.00A 93.23 -103.75 9 197.00 28 67 3565 146.50 197.50B 68.00A 68.00A 88.23 -103.75 31 192.00 21 33 3570 138.75 192.25B 63.00A 63.00A 83.23 -104.00 22 187.25 34 87 3575 136.00 187.25B 58.00A 58.00A 78.23 -104.00 31 182.25 44 39 3580 131.50 182.75B 53.00A 74.50B 73.23 -104.00 65 177.25 40 64 3585 129.25 177.50B 48.00A 69.50B 68.23 -104.00 27 172.25 128 65 3590 125.25 172.75B 43.00A 64.50B 63.23 -104.00 47 167.25 24 44 3595 110.75 168.25B 38.00A 51.50A 58.23 -104.25 21 162.50 79 83 3600 158.00 163.25B 33.25A 46.50A 53.23 -104.25 428 157.50 146 361 3605 106.25 158.25B 28.00 49.75B 48.23 -104.25 88 152.50 126 223 3610 107.00 153.50B 23.75A 44.75B 43.23 -104.50 47 147.75 30 219 3615 90.25 148.50B 19.50A 46.25B 38.23 -104.50 189 142.75 10 72 3620 85.00 143.75B 15.50A 35.25B 33.23 -104.75 194 138.00 18 515 3625 126.25 140.00 12.25 21.50A 28.23 -105.00 519 133.25 22 124 3630 82.75 134.00B 9.25 25.25B 23.23 -105.25 533 128.50 19 533 3635 78.00 129.25B 6.75 20.00B 18.23 -105.50 918 123.75 22 193 3640 92.00 124.50B 4.45 14.50B 13.23 -105.75 1746 119.00 23 297 3645 114.25 119.75B 2.90A 9.50B 8.23 -106.00 1053 114.25 152 306 3650 102.00 115.50B 1.75 2.00 3.23 -106.50 6787 109.75 219 1347 3655 111.25 111.25 .50 .50 .00 -105.00 4010 105.00 19 354 3660 57.50 106.00B .05 .05 .00 -100.50 5816 100.50 71 601 3665 85.00 101.50B .05 .05 .00 -96.00 3556 96.00 7 281 3670 75.75 97.00B .05 .05 .00 -91.75 6064 91.75 507 523 3675 43.25 92.75B .05 .05 .00 -87.25 5102 87.25 55 449 3680 66.25 88.25B .05 .05 .00 -83.00 5610 83.00 290 775 3685 73.00 84.25B .05 .05 .00 -78.75 5910 78.75 17 308 3690 70.50 80.00B .05 .05 .00 -74.75 7057 74.75 22 249 3695 65.50 76.00B .05 .05 .00 -70.75 3488 70.75 17 255 3700 61.50 72.50B .05 .05 .00 -66.75 10300 66.75 884 2237 3705 57.00 68.75B .05 .05 .00 -62.75 3094 62.75 201 304 3710 56.50 64.75B .05 .05 .00 -59.00 4019 59.00 54 531 3715 48.50 61.25B .05 .05 .00 -55.50 3011 55.50 1055 426 3720 47.00 57.50B .05 .05 .00 -52.00 7272 52.00 379 1051 3725 43.75 54.00B .05 .05 .00 -48.50 5802 48.50 371 660 3730 42.50 50.50B .05 .05 .00 -45.25 4918 45.25 1424 754 3735 37.00 47.25B .05 .05 .00 -42.00 2069 42.00 150 650 3740 32.50 44.25 .05 .05 .00 -38.75 6551 38.75 248 1303 3745 30.75 41.25 .05 .05 .00 -36.00 3472 36.00 151 410 3750 30.00 38.00 .05 .05 .00 -33.00 13719 33.00 1003 1976 3755 28.75 35.25B .05 .05A .00 -30.25 3904 30.25 449 510 3760 23.50 32.50B .05 .05 .00 -27.75 4410 27.75 1624 907 3765 23.00 30.00B .05 .05 .00 -25.25 1814 25.25 974 1168 3770 19.50 27.50B .05 .05 .00 -23.00 2525 23.00 2378 1709 3775 19.00 25.25 .05 .05 .00 -21.00 5359 21.00 1652 475 3780 14.00 23.00B .05 .05 .00 -19.00 5353 19.00 3027 808 3785 15.50 20.75B .05 .05 .00 -17.00 1341 17.00 846 474 3790 12.00 18.75 .05 .05 .00 -15.25 4206 15.25 2326 1455 3795 12.25 17.00B .05 .05 .00 -13.50 1142 13.50 1256 717 3800 10.00 15.50 .05 .05 .00 -12.00 9757 12.00 6526 2944 3805 10.00 13.75B .05 .05 .00 -10.75 3570 10.75 829 595 3810 7.50 12.25 .05 .05 .00 -9.50 4504 9.50 1386 1097 3815 7.00 10.75 .05 .05 .00 -8.25 1298 8.25 1236 600 3820 6.00 9.50 .05 .05 .00 -7.25 9135 7.25 2443 1341 3825 5.00 8.25 .05 .05 .00 -6.25 8968 6.25 2396 933 3830 4.50 7.50 .05 .05 .00 -5.50 5939 5.50 1782 861 3835 3.70 6.50 .05 .05 .00 -4.65 3539 4.65 1066 673 3840 3.45 5.50B .05 .05 .00 -4.00 7167 4.00 3161 1320 3845 2.85 4.70 .05 .05 .00 -3.40 2437 3.40 492 817 3850 2.10 4.05 .05 .05 .00 -2.85 10400 2.85 10600 4144 3855 2.00 3.35 .05 .05 .00 -2.40 5237 2.40 983 1051 3860 1.75 2.80 .05 .05 .00 -2.00 5315 2.00 3307 1602 3865 1.30 2.30B .05 .05 .00 -1.70 512 1.70 1023 762 3870 1.05 1.90B .05 .05 .00 -1.40 4786 1.40 2156 2298 3875 .80 1.60 .05 .05 .00 -1.15 5088 1.15 4172 2548 3880 .55 1.25B .05 .05 .00 -.95 987 .95 1627 1914 3885 .75 1.10 .05 .05 .00 -.75 154 .75 2658 2737 3890 .55 .75 .05 .05 .00 -.60 1419 .60 4469 6572 3895 .30 .60B .05 .05 .00 -.50 230 .50 1153 1068 3900 .40 .45 .05 .05 .00 -.40 6218 .40 9485 8063 3905 .20 .30B .05 .05 .00 -.30 442 .30 833 605 3910 .10 .25 .05 .05 .00 -.25 55 .25 676 1342 3915 .15 .15 .05 .05 .00 -.20 28 .20 1934 1433 3920 .15 .15 .05 .05 .00 -.15 108 .15 2691 1821 3925 .10 .10 .05 .05 .00 -.10 19 .10 3391 1028 3930 .10 .10 .05 .05 .00 -.10 625 .10 1225 1897 3935 ---- ---- ---- ---- .00 -.05 1 .05 1507 1435 3940 .05 .05 .05 .05 .00 -.05 34 .05 4912 4313 3945 ---- ---- ---- ---- .00 -.05 .05 306 355 3950 .05 .05 .05 .05 .00 -.05 478 .05 7310 5150 3955 ---- ---- ---- ---- .00 UNCH CAB 1852 1851 3960 ---- ---- ---- ---- .00 UNCH CAB 10838 10340 3965 ---- ---- ---- ---- .00 UNCH CAB 923 895 3970 .05 .05 .05 .05 .00 UNCH 23 CAB 2421 2348 3975 ---- ---- ---- ---- .00 UNCH CAB 1302 1300 3980 ---- ---- ---- ---- .00 UNCH 1 CAB 1967 2692 3985 ---- ---- ---- ---- .00 UNCH CAB 702 682 3990 ---- ---- ---- ---- .00 UNCH 1 CAB 105 1273 3995 ---- ---- ---- ---- .00 UNCH CAB 368 383 4000 ---- ---- ---- ---- .00 UNCH 115 CAB 1282 2002 4010 ---- ---- ---- ---- .00 UNCH CAB 186 684 4020 ---- ---- ---- ---- .00 UNCH CAB 50 7029 4030 ---- ---- ---- ---- .00 UNCH 94 CAB 94 1617 4040 ---- ---- ---- ---- .00 UNCH CAB 671 1863 4050 ---- ---- ---- ---- .00 UNCH CAB 1036 5954 4060 ---- ---- ---- ---- .00 UNCH CAB 729 3810 4070 ---- ---- ---- ---- .00 UNCH CAB 748 4080 ---- ---- ---- ---- .00 UNCH CAB 230 464 4090 ---- ---- ---- ---- .00 UNCH CAB 278 4100 ---- ---- ---- ---- .00 UNCH 1 CAB 3146 4110 ---- ---- ---- ---- .00 UNCH CAB 10 1041 4120 ---- ---- ---- ---- .00 UNCH CAB 989 4130 ---- ---- ---- ---- .00 UNCH CAB 536 4140 ---- ---- ---- ---- .00 UNCH CAB 3553 4150 ---- ---- ---- ---- .00 UNCH CAB 310 890 4160 ---- ---- ---- ---- .00 UNCH CAB 328 4170 ---- ---- ---- ---- .00 UNCH CAB 608 4180 ---- ---- ---- ---- .00 UNCH CAB 137 726 4190 ---- ---- ---- ---- .00 UNCH CAB 639 4200 ---- ---- ---- ---- .00 UNCH 151 CAB 2810 4210 .05 .05 .05 .05 .00 UNCH 5 CAB 1728 4220 ---- ---- ---- ---- .00 UNCH CAB 722 4230 ---- ---- ---- ---- .00 UNCH CAB 168 4240 ---- ---- ---- ---- .00 UNCH CAB 140 4250 ---- ---- ---- ---- .00 UNCH CAB 569 4260 ---- ---- ---- ---- .00 UNCH CAB 420 1160 4270 ---- ---- ---- ---- .00 UNCH CAB 145 4280 ---- ---- ---- ---- .00 UNCH CAB 578 4290 ---- ---- ---- ---- .00 UNCH CAB 763 4300 ---- ---- ---- ---- .00 UNCH CAB 502 4310 ---- ---- ---- ---- .00 UNCH CAB 23 4320 ---- ---- ---- ---- .00 UNCH CAB 307 4330 ---- ---- ---- ---- .00 UNCH CAB 339 4340 ---- ---- ---- ---- .00 UNCH CAB 478 4350 ---- ---- ---- ---- .00 UNCH CAB 3216 4360 ---- ---- ---- ---- .00 UNCH CAB 104 4370 ---- ---- ---- ---- .00 UNCH CAB 190 4380 ---- ---- ---- ---- .00 UNCH CAB 640 4390 ---- ---- ---- ---- .00 UNCH CAB 189 4400 ---- ---- ---- ---- .00 UNCH CAB 1642 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4420 ---- ---- ---- ---- .00 UNCH CAB 15 4430 ---- ---- ---- ---- .00 UNCH CAB 13 4440 ---- ---- ---- ---- .00 UNCH CAB 4 4450 ---- ---- ---- ---- .00 UNCH CAB 289 4460 ---- ---- ---- ---- .00 UNCH CAB 270 4470 ---- ---- ---- ---- .00 UNCH CAB 17 4480 ---- ---- ---- ---- .00 UNCH CAB 51 4490 ---- ---- ---- ---- .00 UNCH CAB 3 4500 ---- ---- ---- ---- .00 UNCH CAB 64 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 82 4600 ---- ---- ---- ---- .00 UNCH CAB 483 4650 ---- ---- ---- ---- .00 UNCH CAB 725 4700 ---- ---- ---- ---- .00 UNCH CAB 336 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 122 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2961.00B 2934.00A 2934.00A 2853.23 -103.25 1771 2956.50 486 900 ---- 2861.00B 2834.00A 2834.00A 2753.23 -103.25 2856.50 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2754.00B 2728.25A 2728.25A 2647.00 -103.00 2750.00 1100 ---- 2653.75B 2628.50A 2628.50A 2547.25 -103.00 2650.25 1200 ---- 2554.50B 2528.75A 2528.75A 2447.50 -103.00 2550.50 1300 ---- 2454.25B 2429.00A 2429.00A 2347.75 -103.00 2450.75 1400 ---- 2354.50B 2329.25A 2329.25A 2248.00 -103.00 2351.00 1500 ---- 2255.50B 2229.50A 2229.50A 2148.25 -103.00 2251.25 1600 ---- 2155.75B 2129.75A 2129.75A 2048.50 -103.25 2151.75 1700 ---- 2055.75B 2030.00A 2030.00A 1948.75 -103.25 2052.00 1800 ---- 1955.75B 1930.50A 1930.50A 1849.25 -103.00 1952.25 1900 ---- 1857.25B 1830.50A 1830.50A 1749.50 -103.00 1852.50 2000 ---- 1757.00B 1731.25A 1731.25A 1649.75 -103.25 1753.00 2100 ---- 1656.75B 1631.25A 1631.25A 1550.25 -103.00 1653.25 2200 ---- 1557.50B 1532.00A 1532.00A 1450.75 -103.00 1553.75 2250 ---- 1507.75B 1482.00A 1482.00A 1401.00 -103.00 1504.00 2300 ---- 1459.00B 1432.50A 1432.50A 1351.25 -103.00 1454.25 2350 ---- 1409.25B 1382.75A 1382.75A 1301.50 -103.00 1404.50 2400 ---- 1359.50B 1333.00A 1333.00A 1251.75 -103.00 1354.75 2450 ---- 1309.75B 1283.00A 1283.00A 1202.00 -103.00 1305.00 2500 ---- 1258.75B 1233.50A 1233.50A 1152.50 -103.00 1255.50 2550 ---- 1209.00B 1184.00A 1184.00A 1102.75 -103.00 1205.75 2600 ---- 1160.75B 1134.00A 1134.00A 1053.25 -102.75 1156.00 2650 ---- 1109.75B 1084.75A 1084.75A 1003.75 -102.75 1106.50 2700 ---- 1061.50B 1035.00A 1035.00A 954.00 -103.00 1057.00 2750 ---- 1012.00B 985.25A 985.25A 904.50 -102.75 1007.25 2800 ---- 961.75B 935.75A 935.75A 855.25 -102.50 957.75 2850 ---- 912.25B 886.75A 886.75A 806.00 -102.50 908.50 2880 ---- 883.25B 857.00A 857.00A 776.25 -102.50 878.75 2890 ---- 870.50B 851.50A 851.50A 766.50 -102.50 869.00 2900 ---- 863.50B 837.00A 837.00A 756.75 -102.25 859.00 2910 ---- 850.75B 831.00A 831.00A 746.75 -102.50 849.25 2920 ---- 840.75B 821.25A 821.25A 737.00 -102.25 839.25 2930 ---- 830.75B 811.25A 811.25A 727.25 -102.25 829.50 2940 ---- ---- 802.25A 802.25A 717.50 -102.00 819.50 2950 ---- 813.50B 788.00A 788.00A 707.50 -102.25 809.75 2960 ---- 801.50B 784.00A 784.00A 697.75 -102.25 800.00 2970 ---- ---- 772.00A 772.00A 688.00 -102.00 790.00 2980 ---- 781.75B 762.00A 762.00A 678.25 -102.00 780.25 2990 ---- 772.00B 752.25A 752.25A 668.50 -102.00 770.50 3000 ---- 765.00B 739.00A 739.00A 658.75 -101.75 760.50 3010 ---- ---- 732.75A 732.75A 649.00 -101.75 750.75 3020 ---- 742.50B 722.25A 722.25A 639.25 -101.75 741.00 3030 ---- ---- 713.00A 713.00A 629.50 -101.75 731.25 3040 ---- 722.75B 703.25A 703.25A 619.75 -101.75 721.50 3050 ---- 716.00B 690.00A 690.00A 610.25 -101.25 711.50 3060 ---- 703.25B 683.75A 683.75A 600.50 -101.25 701.75 3070 ---- ---- 674.00A 674.00A 590.75 -101.25 692.00 3080 ---- ---- 663.75A 663.75A 581.25 -101.00 682.25 3090 ---- ---- 654.50A 654.50A 571.50 -101.00 672.50 3100 ---- 666.75B 641.00A 641.00A 562.00 -100.75 662.75 3110 ---- 654.25B 636.25A 636.25A 552.25 -101.00 653.25 3120 ---- ---- 626.00A 626.00A 542.75 -100.75 643.50 3130 ---- ---- 617.75A 617.75A 533.25 -100.50 633.75 3140 ---- ---- 606.75A 606.75A 523.75 -100.25 624.00 3150 ---- 618.50B 592.75A 592.75A 514.25 -100.25 614.50 3160 ---- 606.00B 586.50A 586.50A 504.75 -100.00 604.75 3170 ---- ---- 576.75A 576.75A 495.25 -99.75 595.00 3180 ---- ---- 568.25A 568.25A 485.75 -99.75 585.50 3190 ---- 577.00B 557.75A 557.75A 476.50 -99.50 576.00 3200 ---- 570.25B 545.00A 545.00A 467.00 -99.25 566.25 3210 ---- ---- 458.25A 458.25A 457.75 -99.00 556.75 3220 ---- 548.25B 448.75A 448.75A 448.50 -98.75 547.25 3230 ---- ---- 439.25A 439.25A 439.25 -98.50 537.75 3240 ---- ---- 430.00A 430.00A 430.00 -98.25 528.25 3250 ---- 522.50B 420.50A 420.50A 420.75 -98.00 518.75 3260 ---- ---- 411.25A 411.25A 411.75 -97.75 509.50 3270 ---- ---- 402.00A 402.00A 402.75 -97.25 500.00 3280 ---- 491.50B 392.75A 392.75A 393.75 -97.00 490.75 3290 ---- ---- 383.75A 383.75A 384.75 -96.50 481.25 3300 ---- 475.50B 374.75A 374.75A 375.75 -96.25 472.00 3310 ---- ---- 365.75A 365.75A 367.00 -95.75 462.75 3320 ---- 454.25B 356.75A 356.75A 358.00 -95.50 453.50 3330 ---- 445.25B 348.00A 348.00A 349.25 -95.00 444.25 3340 ---- 436.00B 339.25A 339.25A 340.75 -94.25 435.00 3350 ---- ---- 330.50A 330.50A 332.00 -94.00 426.00 1 3360 ---- 417.75B 321.75A 321.75A 323.50 -93.50 417.00 3370 ---- 408.75B 313.25A 313.25A 315.00 -92.75 407.75 3375 ---- ---- 309.00A 309.00A 310.75 -92.50 403.25 3380 ---- 399.75B 291.00A 291.00A 306.50 -92.50 399.00 1 3390 ---- 390.75B 282.75A 282.75A 298.25 -91.75 390.00 3400 ---- 381.50B 274.75A 274.75A 290.00 -91.00 381.00 1 3410 ---- 373.25B 266.75A 266.75A 282.00 -90.25 372.25 2 3420 ---- 364.25B 259.00A 259.00A 273.75 -89.75 363.50 1 3430 ---- 355.25B 251.25A 251.25A 265.75 -89.00 354.75 3440 ---- 346.50B 243.50A 243.50A 258.00 -88.25 346.25 3 3450 ---- 338.50B 236.00A 236.00A 250.25 -87.25 337.50 3 3460 ---- 329.50B 228.50A 228.50A 242.50 -86.50 329.00 3 3470 ---- 321.00B 221.00A 221.00A 234.75 -85.75 320.50 1 3480 ---- ---- 213.75A 213.75A 227.25 -85.00 312.25 1 3490 ---- 304.75B 206.50A 206.50A 220.00 -84.00 304.00 12 3500 ---- 297.00B 199.50A 199.50A 212.50 -83.25 295.75 17 3510 ---- 291.50B 192.50A 192.50A 205.50 -82.00 287.50 13 3520 225.00 283.50B 185.75A 185.75A 198.25 -81.25 2 279.50 3 3530 ---- 275.25B 179.00A 179.00A 191.25 -80.25 271.50 1 3540 208.75 267.25B 172.25A 172.25A 184.25 -79.25 29 263.50 2 3550 180.75 259.50B 165.75A 165.75A 177.50 -78.00 2 255.50 3 3560 187.25 251.50B 159.25A 167.00A 170.75 -77.00 4 247.75 3 3570 189.25 243.75B 153.00A 153.00A 164.00 -76.25 2 240.25 7 3580 173.75 236.25B 146.75A 146.75A 157.50 -75.00 3 232.50 4 3590 168.00 228.50B 140.75A 178.25B 151.25 -73.75 1 225.00 4 3600 ---- 221.25B 134.75A 134.75A 145.00 -72.75 217.75 2 3610 145.75 213.75B 129.00A 129.00A 138.75 -71.75 1 210.50 20 3620 ---- 206.50B 123.25A 123.25A 132.75 -70.50 203.25 17 3630 ---- 199.25B 117.75A 117.75A 126.75 -69.25 196.00 16 3640 ---- 192.25B 112.25A 112.25A 121.00 -68.00 189.00 15 3650 ---- 185.25B 107.00A 107.00A 115.25 -67.00 588 182.25 32 3660 124.75 178.50B 101.75A 115.50B 109.75 -65.75 16 175.50 7 3670 ---- 171.75B 96.75A 96.75A 104.50 -64.25 168.75 42 3680 ---- 165.00B 92.00A 92.00A 99.25 -63.00 162.25 1 22 3690 92.50 158.50B 87.25A 92.75B 94.25 -61.50 16 155.75 43 3700 106.50 152.25B 82.50A 82.50A 89.25 -60.25 11 149.50 9 103 3710 ---- 145.75B 78.00A 78.00A 84.50 -59.00 143.50 33 3720 ---- 139.75B 73.75A 73.75A 79.75 -57.50 137.25 2 86 3730 86.00 133.75B 69.50A 88.75B 75.50 -56.00 1 131.50 3 134 3740 ---- 127.75B 65.50A 65.50A 71.00 -54.50 5 125.50 304 3750 ---- 122.00B 61.75A 61.75A 67.00 -53.00 26 120.00 28 112 3760 79.75 116.50B 58.00A 58.00A 63.00 -51.25 37 114.25 29 141 3770 56.00 111.00B 54.25A 54.25A 59.00 -50.00 2 109.00 21 462 3780 66.00 105.50B 51.00A 58.75B 55.25 -48.25 4 103.50 71 137 3790 57.00 100.50B 47.50A 57.75B 51.75 -46.75 2 98.50 2 39 3800 58.00 95.25B 44.50A 51.50B 48.50 -45.00 93 93.50 45 248 3810 56.00 90.25B 41.50A 41.50A 45.25 -43.25 1 88.50 1 130 3820 ---- 85.50B 38.50A 38.50A 42.00 -41.75 93 83.75 600 612 3830 77.50 81.00B 35.75A 35.75A 39.00 -40.25 2 79.25 1 363 3840 54.25 76.50B 33.25A 55.00B 36.25 -38.50 11 74.75 5 71 3850 54.25 72.00B 30.75A 31.50A 33.75 -36.75 93 70.50 100 215 3860 30.75 68.00B 28.50A 30.25A 31.25 -35.25 2 66.50 22 3870 27.00 64.00B 26.50A 26.50A 28.75 -33.75 18 62.50 226 3880 ---- 60.00B 24.25A 24.25A 26.50 -32.00 5 58.50 16 42 3890 ---- 56.25B 22.50A 22.50A 24.50 -30.50 1 55.00 87 3900 52.00 52.75B 20.75A 21.75A 22.50 -29.00 227 51.50 13 186 3910 ---- 49.25B 19.00A 19.00A 20.75 -27.25 6 48.00 56 3920 25.75 46.00B 17.50A 26.25B 19.00 -26.00 35 45.00 582 3930 17.25 42.75B 16.00A 18.00B 17.25 -24.50 164 41.75 122 3940 15.75 39.75B 14.75A 15.50A 16.00 -23.00 57 39.00 15 38 3950 25.00 37.00B 13.50A 14.25A 14.50 -21.75 134 36.25 30 83 3960 32.50 34.25B 12.25A 34.25B 13.25 -20.25 76 33.50 3 19 3970 ---- 31.75B 11.25A 11.25A 12.00 -19.25 31.25 301 304 3980 ---- 29.25B 10.25A 10.25A 11.00 -17.75 28.75 14 3990 16.00 27.00B 9.50A 9.50A 10.00 -16.50 21 26.50 21 105 4000 24.00 24.75B 8.50A 9.00 9.25 -15.25 115 24.50 250 247 4010 ---- ---- 7.75A 7.75A 8.25 -14.50 22.75 2 26 4020 ---- 21.00B 7.25A 7.25A 7.50 -13.25 160 20.75 2 98 4030 8.75 19.25B 6.50 7.00B 7.00 -12.00 43 19.00 71 4040 8.00 8.00 6.00A 6.00A 6.25 -11.25 4 17.50 82 4050 5.50 5.50 5.50 5.75B 5.75 -10.25 105 16.00 441 998 4060 5.25 5.25 4.95A 5.25 5.25 -9.50 56 14.75 2 71 4070 ---- ---- 4.50A 4.50A 4.75 -8.75 2 13.50 1 790 4080 ---- ---- 4.15A 4.15A 4.35 -7.90 12.25 1 30 4090 ---- ---- 3.80A 3.80A 3.95 -7.30 11.25 36 4100 9.75 10.00B 3.45A 3.50A 3.60 -6.65 166 10.25 6 57 4110 4.55 4.55 3.15A 3.15A 3.30 -5.95 2 9.25 18 4120 ---- ---- 2.90A 2.90A 3.00 -5.50 2 8.50 169 4130 ---- ---- 2.70A 2.70A 2.75 -5.00 7.75 94 4140 ---- ---- 2.45A 2.45A 2.50 -4.50 77 7.00 92 4150 5.75 6.25 2.25A 2.25A 2.30 -3.95 14 6.25 2 4503 4160 ---- ---- 2.05A 2.05A 2.10 -3.65 5.75 212 4170 2.90 2.90 1.90A 1.90A 1.95 -3.30 25 5.25 102 4180 ---- ---- 1.75A 1.75A 1.80 -3.05 4.85 109 4190 ---- ---- 1.60A 1.60A 1.65 -2.80 4.45 92 4200 3.10 3.10 1.50A 1.50A 1.55 -2.50 41 4.05 1 121 4210 1.95 1.95 1.40A 1.40A 1.40 -2.35 85 3.75 14 4220 ---- ---- 1.30A 1.30A 1.30 -2.15 150 3.45 525 4230 ---- ---- 1.20A 1.20A 1.20 -1.95 3.15 6 305 4240 1.80 1.80 1.15A 1.15A 1.15 -1.75 23 2.90 15 129 4250 1.35 1.35 1.05A 1.05A 1.05 -1.65 37 2.70 98 4260 ---- ---- 1.00A 1.00A 1.00 -1.45 2.45 44 4270 ---- ---- .95A .95A .95 -1.35 1 2.30 224 4280 ---- ---- .85A .85A .85 -1.25 2.10 20 22 4290 ---- ---- .80A .80A .80 -1.15 1.95 4 4300 1.00 1.00 .75A .75A .75 -1.05 18 1.80 84 4310 ---- ---- .70A .70A .70 -.95 1.65 15 89 4320 ---- ---- .70A .70A .70 -.85 1.55 50 4330 ---- ---- .65A .65A .65 -.80 1.45 2 607 4340 ---- ---- .60A .60A .60 -.70 1.30 65 4350 .70 .70 .55A .55A .55 -.70 1 1.25 229 4360 ---- ---- .55A .55A .55 -.60 1.15 129 4370 ---- ---- .50A .50A .50 -.55 1.05 147 4380 ---- ---- .50A .50A .45 -.55 1.00 1 111 4390 ---- ---- .45A .45A .45 -.45 .90 72 4400 .35 .40 .35 .35 .40 -.45 482 .85 1 120 4410 ---- ---- .40A .40A .40 -.40 .80 1 15 4420 ---- ---- .40A .40A .35 -.40 .75 1 21 4430 ---- ---- .40A .40A .35 -.35 .70 84 4440 ---- ---- .35A .35A .30 -.35 .65 15 4450 ---- ---- .35A .35A .30 -.30 .60 62 4460 ---- ---- .35A .35A .30 -.25 .55 11 4470 ---- ---- .30A .30A .25 -.25 .50 3 4480 ---- ---- .30A .30A .25 -.25 .50 23 4490 ---- ---- .30A .30A .25 -.20 .45 2 4500 .30 .30 .30 .30 .20 -.20 2 .40 499 572 4510 ---- ---- .25A .25A .20 -.20 .40 1 34 4520 ---- ---- .25A .25A .20 -.15 .35 176 4530 ---- ---- .25A .25A .20 -.15 .35 6 42 4540 ---- ---- .25A .25A .20 -.10 .30 341 498 4550 ---- ---- .25A .25A .15 -.15 .30 10 674 4600 ---- ---- ---- ---- .15 -.05 .20 26 4650 ---- ---- ---- ---- .10 -.05 .15 6 4700 ---- ---- ---- ---- .05 -.05 .10 4 4750 ---- ---- ---- ---- .05 -.05 .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2953.00B 2927.75A 2927.75A 2846.50 -103.00 2949.50 900 ---- 2853.25B 2828.25A 2828.25A 2746.75 -103.00 2849.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258168 139109 192138 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 100 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 35 2000 ---- ---- ---- ---- .00 UNCH CAB 1705 2100 ---- ---- ---- ---- .00 UNCH CAB 127 2200 ---- ---- ---- ---- .00 UNCH CAB 111 2250 ---- ---- ---- ---- .00 UNCH CAB 43 2300 ---- ---- ---- ---- .00 UNCH CAB 1763 2350 ---- ---- ---- ---- .00 UNCH CAB 1610 2400 ---- ---- ---- ---- .00 UNCH CAB 5 2450 ---- ---- ---- ---- .00 UNCH CAB 1039 2500 ---- ---- ---- ---- .00 UNCH CAB 66 2550 ---- ---- ---- ---- .00 UNCH CAB 7 2600 ---- ---- ---- ---- .00 UNCH CAB 422 2625 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 213 2675 ---- ---- ---- ---- .00 UNCH CAB 2 2700 ---- ---- ---- ---- .00 UNCH CAB 1914 2725 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH 28 CAB 238 902 2775 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH 4 CAB 2754 2825 ---- ---- ---- ---- .00 UNCH CAB 281 2850 ---- ---- ---- ---- .00 UNCH CAB 777 2875 ---- ---- ---- ---- .00 UNCH CAB 211 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 3386 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2925 ---- ---- ---- ---- .00 UNCH CAB 197 2930 ---- ---- ---- ---- .00 UNCH CAB 239 2940 ---- ---- ---- ---- .00 UNCH CAB 160 2950 ---- ---- ---- ---- .00 UNCH CAB 1654 2960 ---- ---- ---- ---- .00 UNCH CAB 31 2970 .05 .05 .05 .05 .00 UNCH 30 CAB 255 2975 .05 .05 .05 .05 .00 UNCH 30 CAB 559 2980 ---- ---- ---- ---- .00 UNCH CAB 794 2990 ---- ---- ---- ---- .00 UNCH CAB 144 3000 .05 .05 .05 .05 .00 UNCH 20 CAB 5 5165 3010 ---- ---- ---- ---- .00 UNCH CAB 581 3020 ---- ---- ---- ---- .00 UNCH CAB 522 3030 ---- ---- ---- ---- .00 UNCH CAB 414 3040 ---- ---- ---- ---- .00 UNCH CAB 1971 3050 ---- ---- ---- ---- .00 UNCH CAB 18601 3060 ---- ---- ---- ---- .00 UNCH CAB 874 3070 ---- ---- ---- ---- .00 UNCH CAB 1020 3080 ---- ---- ---- ---- .00 UNCH CAB 956 3090 ---- ---- ---- ---- .00 UNCH CAB 605 3100 ---- ---- ---- ---- .00 UNCH CAB 103 7790 3110 ---- ---- ---- ---- .00 UNCH CAB 804 3120 ---- ---- ---- ---- .00 UNCH CAB 299 3130 ---- ---- ---- ---- .00 UNCH CAB 613 3140 .05 .05 .05 .05 .00 UNCH 900 CAB 212 3150 ---- ---- ---- ---- .00 UNCH CAB 2097 3160 ---- ---- ---- ---- .00 UNCH CAB 741 3170 ---- ---- ---- ---- .00 UNCH CAB 6996 3180 ---- ---- ---- ---- .00 UNCH CAB 571 3190 ---- ---- ---- ---- .00 UNCH CAB 738 3200 ---- ---- ---- ---- .00 UNCH CAB 82885 3210 ---- ---- ---- ---- .00 UNCH CAB 10971 3220 ---- ---- ---- ---- .00 UNCH CAB 6953 3230 .05 .05 .05 .05 .00 UNCH 1 CAB 478 3240 ---- ---- ---- ---- .00 UNCH CAB 767 3245 ---- ---- ---- ---- .00 UNCH CAB 84 3250 ---- ---- ---- ---- .00 UNCH 68 CAB 3560 3255 ---- ---- ---- ---- .00 UNCH CAB 222 3260 ---- ---- ---- ---- .00 -.05 .05 597 3265 .05 .05 .05 .05 .00 -.05 10 .05 10 3270 .05 .05 .05 .05 .00 -.05 2 .05 4 1079 3275 ---- ---- ---- ---- .00 -.05 .05 2 3280 ---- ---- ---- ---- .00 -.05 .05 17 487 3285 .05 .05 .05 .05 .00 -.05 76 .05 111 3290 ---- ---- ---- ---- .00 -.05 .05 365 3295 ---- ---- ---- ---- .00 -.05 .05 527 3300 .05 .05 .05 .05 .00 -.05 1131 .05 611 4439 3305 .05 .05 .05 .05 .00 -.05 73 .05 489 3310 ---- ---- ---- ---- .00 -.05 .05 468 3315 .05 .05 .05 .05 .00 -.05 136 .05 102 333 3320 .05 .05 .05 .05 .00 -.05 15 .05 2432 3325 .05 .05 .05 .05 .00 -.05 30 .05 769 3330 ---- ---- ---- ---- .00 -.05 .05 15082 15442 3335 .05 .05 .05 .05 .00 -.05 30 .05 69 269 3340 ---- ---- ---- ---- .00 -.05 .05 79 1498 3345 ---- ---- ---- ---- .00 -.05 .05 91 559 3350 .05 .05 .05 .05 .00 -.05 5 .05 3409 6724 3355 ---- ---- ---- ---- .00 -.05 .05 858 1236 3360 .05 .05 .05 .05 .00 -.05 11 .05 3081 4125 3365 .05 .05 .05 .05 .00 -.05 11 .05 165 3370 ---- ---- ---- ---- .00 -.05 .05 1 440 3375 ---- ---- ---- ---- .00 -.05 .05 19 1870 3380 ---- ---- ---- ---- .00 -.05 27 .05 2155 3385 ---- ---- ---- ---- .00 -.05 .05 10 306 3390 .05 .05 .05 .05 .00 -.05 2 .05 552 3395 .05 .05 .05 .05 .00 -.05 1 .05 792 3400 .05 .05 .05 .05 .00 -.05 277 .05 251 5245 3405 ---- ---- ---- ---- .00 -.05 .05 41 200 3410 ---- ---- ---- ---- .00 -.05 .05 41 741 3415 ---- ---- ---- ---- .00 -.05 87 .05 316 606 3420 ---- ---- ---- ---- .00 -.05 10 .05 177 1489 3425 ---- ---- ---- ---- .00 -.05 .05 10 739 3430 .10 .10 .05 .05 .00 -.05 53 .05 76 614 3435 ---- ---- ---- ---- .00 -.05 .05 104 3440 ---- ---- .05A .05A .00 -.10 47 .10 32 1772 3445 ---- ---- .05A .05A .00 -.10 20 .10 82 286 3450 .05 .10 .05 .05 .00 -.10 34 .10 2556 4493 3455 ---- ---- .05A .05A .00 -.10 .10 1 650 3460 .05 .05 .05 .05 .00 -.10 300 .10 349 648 3465 ---- ---- .05A .05A .00 -.10 .10 248 603 3470 ---- ---- .05A .05A .00 -.10 .10 170 416 3475 .05 .05 .05 .05 .00 -.10 461 .10 99 2324 3480 .05 .10 .05 .05 .00 -.10 967 .10 113 1981 3485 ---- ---- .05A .05A .00 -.10 .10 557 506 3490 .05 .05 .05 .05 .00 -.10 1 .10 450 1755 3495 .10 .10 .05 .05 .00 -.10 463 .10 818 1076 3500 .05 .05 .05 .05 .00 -.15 3577 .15 2759 9738 3505 .05 .05 .05 .05 .00 -.15 21 .15 957 1188 3510 .05 .05 .05 .05 .00 -.15 23 .15 1920 6819 3515 .10 .15 .05 .05 .00 -.15 513 .15 1556 1614 3520 .10 .10 .05 .05 .00 -.15 1748 .15 548 1237 3525 .15 .15 .05 .05 .00 -.20 2876 .20 1082 1144 3530 .10 .10 .05 .05 .00 -.20 3849 .20 723 1349 3535 .05 .05 .05 .05 .00 -.20 41 .20 248 842 3540 .05 .25B .05 .05 .00 -.20 856 .20 1189 3845 3545 .10 .10 .05 .05 .00 -.25 1027 .25 181 376 3550 .25 .25 .05 .05 .00 -.25 16646 .25 4373 3799 3555 .05 .10 .05 .05 .00 -.30 1331 .30 114 572 3560 .25 .35B .05 .05A .00 -.30 2610 .30 595 945 3565 .10 .40B .05 .05 .00 -.35 1698 .35 297 560 3570 .35 .50B .05 .05A .00 -.40 2058 .40 514 1362 3575 .35 .65B .05 .05A .00 -.45 2870 .45 1229 1583 3580 .40 1.80 .05 .05 .00 -.50 6159 .50 603 2339 3585 .50 1.05B .05A .05A .00 -.55 2028 .55 2212 1729 3590 .55 1.25 .05A .05A .00 -.60 2362 .60 625 2960 3595 .65 1.40B .05 .05 .00 -.70 2530 .70 278 654 3600 .85 1.40 .05 .05 .00 -.75 18169 .75 5254 8007 3605 .95 2.00 .05 .05 .00 -.85 1637 .85 510 842 3610 1.00 2.35B .05 .05 .00 -1.00 8723 1.00 477 1620 3615 .75 3.10 .05 .05 .00 -1.10 6035 1.10 736 1682 3620 1.35 3.05 .05 .05 .00 -1.30 14970 1.30 1023 1696 3625 1.80 4.35B .05 .05 .00 -1.45 11331 1.45 2756 1514 3630 2.15 6.25 .05 .05 .00 -1.70 17815 1.70 2485 2320 3635 2.65 8.75 .05 .05 .00 -1.95 9947 1.95 1342 1341 3640 2.60 11.75B .05 .05 .00 -2.25 17935 2.25 1067 3258 3645 3.30 15.00 .05A .05A .00 -2.55 8137 2.55 1842 1717 3650 3.60 18.75 .10 .10 .00 -2.95 28494 2.95 8464 7527 3655 3.95 23.00B .75 4.00 1.77 -1.55 6571 3.35 1795 1359 3660 4.75 27.75 2.05 7.50 6.77 +2.90 10475 3.85 3269 2131 3665 4.65 32.50B 2.60 11.50 11.77 +7.40 6500 4.35 1189 879 3670 6.00 38.00 3.10 17.75B 16.77 +11.80 9196 4.95 2011 1797 3675 7.00 42.25B 3.70 20.00A 21.77 +16.25 8262 5.50 2740 1495 3680 8.25 47.25B 4.35 25.00A 26.77 +20.50 7770 6.25 2341 1908 3685 8.50 52.25B 3.50 33.75 31.77 +24.75 3578 7.00 1020 922 3690 11.00 57.50 6.00 43.50B 36.77 +28.75 7678 8.00 1497 2325 3695 10.00 62.25B 7.25A 40.00A 41.77 +32.75 2610 9.00 748 620 3700 14.75 67.25 7.75 45.50A 46.77 +36.75 23605 10.00 12303 6906 3705 13.00 72.00B 9.75A 72.00B 51.77 +40.75 2486 11.00 1806 1187 3710 15.50 77.25B 10.75 56.75 56.77 +44.50 2459 12.25 2170 1631 3715 18.75 82.00B 12.50 63.25A 61.77 +48.00 4544 13.75 1355 1012 3720 20.75 87.00B 14.00A 68.25A 66.77 +51.50 2838 15.25 3039 962 3725 20.25 92.00B 15.50A 70.25A 71.77 +55.00 3674 16.75 1899 1212 3730 24.00 97.00B 17.00 78.25A 76.77 +58.25 2464 18.50 2367 1173 3735 24.50 102.00B 18.75A 83.25A 81.77 +61.50 1420 20.25 1654 595 3740 27.00 103.50B 20.50A 87.00 86.77 +64.75 2379 22.00 2842 2184 3745 28.25 112.00B 22.50A 112.00B 91.77 +67.50 1005 24.25 1081 735 3750 31.75 113.50B 15.00 98.25A 96.77 +70.50 3604 26.25 5226 2908 3755 35.50 118.50B 26.50 118.50B 101.77 +73.25 683 28.50 793 655 3760 38.00 127.00B 28.75 108.25A 106.77 +75.75 1290 31.00 1896 1130 3765 38.00 128.50B 31.25A 116.75B 111.77 +78.25 335 33.50 1097 1067 3770 41.50 133.50B 34.00A 131.00B 116.77 +80.50 152 36.25 2519 1568 3775 47.50 138.50B 36.50A 126.75B 121.77 +82.50 360 39.25 1447 494 3780 47.75 147.00B 39.25A 128.25A 126.77 +84.50 1076 42.25 2428 1517 3785 52.75 152.00B 42.25A 152.00B 131.77 +86.50 391 45.25 774 324 3790 56.00 157.00B 45.25A 157.00B 136.77 +88.25 328 48.50 1185 1720 3795 58.25 162.00B 48.50A 146.75B 141.77 +90.00 110 51.75 1244 851 3800 64.00 167.00B 51.75 147.00 146.77 +91.50 1089 55.25 3858 2634 3805 64.50 168.50B 55.25A 168.50B 151.77 +92.75 292 59.00 762 343 3810 59.25 173.50 58.75A 158.25A 156.77 +94.00 294 62.75 464 652 3815 128.00 178.50B 62.25A 178.50B 161.77 +95.25 125 66.50 356 218 3820 77.75 183.50B 66.00A 183.50B 166.77 +96.25 76 70.50 352 787 3825 108.00 188.50B 69.75A 131.00A 171.77 +97.25 82 74.50 213 156 3830 125.00 193.50B 74.00A 193.50B 176.77 +98.00 6 78.75 233 350 3835 85.75 198.50B 78.25A 129.00A 181.77 +98.75 5 83.00 31 43 3840 91.00 202.00B 82.50A 134.00A 186.77 +99.50 15 87.25 52 509 3845 92.50 207.00B 86.50A 207.00B 191.77 +100.00 6 91.75 48 26 3850 94.00 212.00B 90.75A 212.00B 196.77 +100.75 161 96.00 399 1040 3855 146.00 217.00B 95.25A 161.25A 201.77 +101.00 4 100.75 12 17 3860 108.50 222.00B 99.75A 208.50A 206.77 +101.50 82 105.25 11 292 3865 161.00 227.00B 104.25A 154.50A 211.77 +101.75 3 110.00 26 39 3870 158.50 232.00B 109.00A 192.75A 216.77 +102.00 80 114.75 126 677 3875 127.00 237.00B 113.50A 211.50A 221.77 +102.25 8 119.50 43 55 3880 223.50 242.00B 118.50A 242.00B 226.77 +102.50 2 124.25 280 316 3885 ---- 247.00B 123.25A 247.00B 231.77 +102.75 129.00 10 28 3890 ---- 252.00B 128.00A 252.00B 236.77 +103.00 133.75 24 961 3895 ---- 257.00B 132.75A 257.00B 241.77 +103.00 1 138.75 7 7 3900 141.25 265.25B 137.50A 248.50A 246.77 +103.00 70 143.75 58 1327 3905 151.75 267.00B 142.50A 267.00B 251.77 +103.25 1 148.50 11 13 3910 ---- 272.00B 147.25A 272.00B 256.77 +103.25 50 153.50 14 111 3915 230.00 277.00B 152.25A 225.75A 261.77 +103.25 40 158.50 9 19 3920 171.50 282.00B 157.75A 282.00B 266.77 +103.25 105 163.50 56 608 3925 239.00 287.00B 162.50A 287.00B 271.77 +103.50 40 168.25 4 2 3930 185.00 292.00B 167.50A 292.00B 276.77 +103.50 41 173.25 211 360 3935 ---- 297.00B 172.75A 297.00B 281.77 +103.50 178.25 8 8 3940 ---- 302.00B 177.75A 302.00B 286.77 +103.50 183.25 14 522 3945 ---- 307.00B 182.75A 307.00B 291.77 +103.50 188.25 7 5 3950 200.50 312.00B 187.75A 260.50A 296.77 +103.50 56 193.25 26 680 3955 205.00 317.00B 193.00A 193.00A 301.77 +103.50 20 198.25 2 3960 272.00 322.00B 198.50A 322.00B 306.77 +103.50 20 203.25 3 541 3965 220.00 327.00B 203.50A 226.75A 311.77 +103.50 20 208.25 3 3 3970 263.75 332.00B 208.25A 252.25A 316.77 +103.50 1 213.25 3 393 3975 ---- 337.00B 213.50A 337.00B 321.77 +103.50 218.25 1 1 3980 ---- 342.00B 218.25A 342.00B 326.77 +103.50 223.25 2 1819 3985 ---- 347.00B 224.00A 347.00B 331.77 +103.50 228.25 73 72 3990 ---- 352.00B 228.50A 352.00B 336.77 +103.50 233.25 381 3995 ---- 357.00B 234.00A 357.00B 341.77 +103.50 238.25 4000 285.25 362.00B 238.25A 362.00B 346.77 +103.50 35 243.25 1 1764 4010 ---- 372.00B 248.25A 372.00B 356.77 +103.50 253.25 3 122 4020 ---- 382.00B 258.25A 382.00B 366.77 +103.50 263.25 574 4030 ---- 392.00B 269.00A 392.00B 376.77 +103.50 273.25 43 4040 400.50 402.00B 279.00A 388.50A 386.77 +103.50 1 283.25 481 4050 303.50 412.00B 288.25A 412.00B 396.77 +103.50 34 293.25 1084 4060 ---- 422.00B 299.00A 422.00B 406.77 +103.50 2 303.25 314 4070 ---- 432.00B 309.00A 432.00B 416.77 +103.50 313.25 134 4080 ---- 442.00B 318.25A 442.00B 426.77 +103.50 323.25 1 62 4090 ---- 452.00B 329.00A 452.00B 436.77 +103.50 333.25 183 4100 459.75 462.00B 338.50A 448.50A 446.77 +103.50 6 343.25 4 642 4110 ---- 472.00B 349.00A 472.00B 456.77 +103.50 353.25 80 4120 ---- 482.00B 359.00A 482.00B 466.77 +103.50 363.25 16 4130 ---- 492.00B 368.50A 492.00B 476.77 +103.50 373.25 55 4140 ---- 502.00B 378.50A 502.00B 486.77 +103.50 383.25 14 4150 ---- 512.00B 389.00A 512.00B 496.77 +103.50 393.25 115 4160 ---- 522.00B 399.00A 522.00B 506.77 +103.50 403.25 19 4170 ---- 532.00B 408.25A 532.00B 516.77 +103.50 413.25 1 4180 ---- 542.00B 419.00A 542.00B 526.77 +103.50 423.25 2 2 4190 ---- 552.00B 428.25A 552.00B 536.77 +103.50 433.25 4200 ---- 562.00B 438.50A 562.00B 546.77 +103.50 443.25 42 4210 ---- 476.00B 449.00A 475.50B 556.77 +103.50 453.25 1 4220 ---- 486.00B 458.50A 485.50B 566.77 +103.50 463.25 2 4230 ---- 496.00B 468.25A 495.50B 576.77 +103.50 473.25 4240 ---- 506.00B 479.00A 505.50B 586.77 +103.50 483.25 1 4250 ---- 516.00B 488.25A 515.50B 596.77 +103.50 493.25 5 4260 ---- 526.00B 498.25A 525.50B 606.77 +103.50 503.25 4270 ---- 535.75B 508.50A 535.50B 616.77 +103.50 513.25 4280 ---- 546.00B 518.25A 545.50B 626.77 +103.50 523.25 1 4290 ---- 556.00B 529.25A 555.50B 636.77 +103.50 533.25 2 4300 ---- 566.00B 538.50A 565.50B 646.77 +103.50 1 543.25 1 14 4310 ---- 576.00B 548.25A 575.50B 656.77 +103.50 553.25 1 4320 676.00 676.00 559.00A 676.00 666.77 +103.50 4 563.25 4 4330 ---- 596.00B 569.00A 595.50B 676.77 +103.50 573.25 4340 ---- 606.00B 578.50A 605.50B 686.77 +103.50 583.25 4350 ---- 616.00B 589.00A 615.50B 696.77 +103.50 593.25 4360 ---- 626.00B 599.00A 625.50B 706.77 +103.50 603.25 1 1 4370 620.25 636.00B 609.00A 609.00A 716.77 +103.50 7 613.25 7 4380 ---- 646.00B 618.25A 645.50B 726.77 +103.50 623.25 4390 ---- 656.00B 628.50A 655.50B 736.77 +103.50 633.25 4400 ---- 666.00B 639.00A 665.50B 746.77 +103.50 643.25 4410 ---- 675.50B 648.25A 675.00B 756.77 +103.50 653.25 4420 ---- 685.75B 659.00A 685.50B 766.77 +103.50 663.25 7 7 4430 ---- 695.75B 668.50A 695.50B 776.77 +103.50 673.25 4440 ---- 705.75B 678.50A 705.50B 786.77 +103.50 683.25 1 1 4450 ---- 715.75B 688.50A 715.50B 796.77 +103.50 8 693.25 22 4460 ---- 725.75B 698.50A 725.50B 806.77 +103.50 703.25 1 1 4470 ---- 736.00B 709.00A 735.50B 816.77 +103.50 713.25 4480 ---- 746.00B 718.25A 745.50B 826.77 +103.50 723.25 4490 ---- 756.00B 729.00A 755.50B 836.77 +103.50 733.25 4500 ---- 766.00B 739.00A 765.50B 846.77 +103.50 743.25 1 4510 ---- 775.75B 748.25A 775.50B 856.77 +103.50 753.25 4520 ---- 786.00B 759.00A 785.50B 866.77 +103.50 763.25 4530 ---- 795.75B 768.50A 795.50B 876.77 +103.50 773.25 4540 ---- 806.00B 778.25A 805.50B 886.77 +103.50 783.25 4550 ---- 816.00B 789.00A 815.50B 896.77 +103.50 793.25 4600 ---- 866.00B 838.50A 865.50B 946.77 +103.50 843.25 4650 ---- 916.00B 888.25A 915.50B 996.77 +103.50 893.25 4700 ---- 966.00B 939.00A 965.50B 1046.77 +103.50 943.25 4750 ---- 1016.00B 989.00A 1015.50B 1096.77 +103.50 993.25 4800 ---- 1066.00B 1039.00A 1065.50B 1146.77 +103.50 1043.25 4900 ---- 1166.00B 1138.25A 1165.50B 1246.77 +103.50 1143.25 5000 ---- 1266.00B 1238.25A 1265.50B 1346.77 +103.50 1243.25 5100 ---- 1366.00B 1338.25A 1365.50B 1446.77 +103.50 1343.25 5200 ---- 1466.00B 1439.00A 1465.50B 1546.77 +103.50 1443.25 5300 ---- 1566.00B 1539.00A 1565.50B 1646.77 +103.50 1543.25 101 800 ---- ---- ---- ---- .00 UNCH CAB 101 900 ---- ---- ---- ---- .00 UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- .10B ---- .10B .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 3 1600 ---- ---- ---- ---- .15 UNCH .15 412 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- .30B ---- .30B .30 +.05 .25 2 1900 ---- .40B ---- .40B .35 UNCH .35 1 3 2000 ---- .50B ---- .50B .50 +.05 7 .45 411 2100 ---- .70B .55A .55A .65 +.05 3 .60 6 2200 .65 .95 .65 .90A .80 +.05 5 .75 17 2250 1.00 1.10B .75A 1.10B .95 +.10 4 .85 1 2300 1.25 1.25 .90A 1.15 1.10 +.10 12 1.00 2 343 2350 ---- 1.45B 1.00A 1.00A 1.25 +.15 2 1.10 60 2400 ---- 1.65B 1.15A 1.15A 1.45 +.15 1 1.30 11 224 2450 1.60 1.85B 1.35A 1.85B 1.65 +.20 10 1.45 283 2500 1.90 2.10B 1.55A 1.85A 1.90 +.20 11 1.70 1 213 2550 2.15 2.40B 1.70A 2.40B 2.15 +.25 3 1.90 5 254 2600 2.30 2.70B 1.95A 2.70B 2.40 +.25 3 2.15 6 73 2650 2.95 3.05B 2.20A 2.75A 2.75 +.35 15 2.40 402 2700 2.70 3.50 2.50 3.15B 3.10 +.40 23 2.70 79 167 2750 3.35 3.90B 2.80A 3.90B 3.50 +.45 1 3.05 2 46 2800 3.15 4.40B 3.10A 4.40B 3.95 +.55 20 3.40 347 501 2850 4.60 5.00B 3.50A 4.25A 4.50 +.65 22 3.85 20 401 2880 ---- 5.25B 3.80A 3.80A 4.90 +.75 4.15 2 11 2890 ---- 5.50B 3.90A 3.90A 5.00 +.75 4.25 2900 5.25 5.75B 4.00A 5.75B 5.25 +.90 607 4.35 2 512 2910 5.50 5.75B 4.10A 4.95A 5.25 +.80 1 4.45 2920 ---- 6.00B 4.20A 4.20A 5.50 +.90 4.60 2930 ---- 6.25B 4.35A 4.35A 5.75 +1.05 4.70 1 2940 ---- 6.50B 4.45A 4.45A 5.75 +.90 1 4.85 255 2950 ---- 6.50B 4.60A 4.60A 6.00 +1.05 22 4.95 19 554 2960 ---- 6.75B 4.70A 4.70A 6.25 +1.25 5.00 7 2970 ---- 7.00B 4.85A 4.85A 6.25 +1.00 12 5.25 4 54 2980 ---- 7.25B 4.95A 4.95A 6.50 +1.00 5.50 7 2990 ---- 7.50B 5.25A 5.25A 6.75 +1.25 2 5.50 1 2 3000 5.25 7.75B 5.25 7.75B 7.00 +1.25 1836 5.75 517 964 3010 ---- 8.00B 5.50A 5.50A 7.25 +1.50 5.75 1 3020 ---- 8.25B 5.75A 5.75A 7.50 +1.50 6.00 70 3030 ---- 8.50B 5.75A 5.75A 7.75 +1.50 6.25 8 3040 ---- 9.00B 6.00A 6.00A 8.00 +1.50 5 6.50 310 3050 8.75 9.25B 6.25A 9.25B 8.25 +1.75 6 6.50 3 448 3060 ---- 9.50B 6.25A 6.25A 8.50 +1.75 8 6.75 3 3070 ---- 10.00B 6.50A 6.50A 9.00 +2.00 291 7.00 3080 ---- 10.25B 6.75A 6.75A 9.25 +2.00 7.25 2 2 3090 ---- 10.75B 7.00A 7.00A 9.50 +2.00 7.50 199 243 3100 10.50 11.00B 7.25A 9.75A 10.00 +2.25 1 7.75 7 399 3110 ---- 11.50B 7.50A 7.50A 10.25 +2.25 4 8.00 7 8 3120 ---- 12.00B 7.75A 7.75A 10.75 +2.50 8.25 11 96 3130 12.00 12.50B 8.00A 11.25A 11.25 +2.75 1 8.50 3 3140 ---- 13.00B 8.25A 13.00B 11.50 +2.75 8.75 319 3150 12.75 13.50B 8.50A 12.50A 12.00 +3.00 115 9.00 3 364 3160 ---- 14.25B 8.75A 8.75A 12.50 +3.00 9.50 4 46 3170 ---- 14.75B 9.00A 14.75B 13.00 +3.25 291 9.75 78 3180 ---- 15.25B 9.50A 9.50A 13.75 +3.50 10.25 8 3190 10.75 16.00B 9.75A 9.75A 14.25 +3.75 2 10.50 2 3200 10.25 16.75B 10.25 15.25A 15.00 +4.00 5 11.00 6 517 3210 ---- 17.50B 10.50A 17.50B 15.50 +4.25 11.25 2 33 3220 16.25 18.25B 11.00A 16.50B 16.25 +4.50 8 11.75 3 8 3230 ---- 19.00B 11.50A 19.00B 17.00 +4.75 12.25 84 3240 ---- 20.00B 11.75A 20.00B 17.75 +5.00 12.75 3 3250 14.50 21.00B 12.25A 19.00A 18.50 +5.25 203 13.25 196 1108 3260 ---- 22.00B 12.75A 22.00B 19.50 +5.75 1 13.75 2 78 3270 ---- 23.00B 13.50A 23.00B 20.25 +5.75 14.50 73 3280 ---- 24.00B 14.00A 24.00B 21.25 +6.25 15.00 4 4 3290 ---- 25.00B 14.50A 25.00B 22.25 +6.50 215 15.75 49 3300 21.50 26.25 15.25A 23.75A 23.25 +7.00 185 16.25 51 1491 3310 ---- 27.50B 15.75A 27.50B 24.50 +7.50 24 17.00 1 148 3320 ---- 28.75B 16.50A 28.75B 25.50 +7.75 3 17.75 31 3330 24.50 30.25B 17.25A 29.00B 26.75 +8.25 7 18.50 5 96 3340 29.50 31.75B 18.00A 31.75B 28.25 +9.00 2 19.25 26 28 3350 29.00 33.25B 18.75A 30.00 29.50 +9.25 352 20.25 18 427 3360 28.00 35.00B 19.75A 35.00B 31.00 +10.00 5 21.00 161 3370 ---- 36.50B 20.50A 36.50B 32.50 +10.50 5 22.00 8 20 3375 ---- 37.50B 21.00A 37.50B 33.25 +10.75 22.50 1 5 3380 ---- 38.25B 21.50A 38.25B 34.00 +11.00 3 23.00 20 3390 ---- 40.25B 22.50A 40.25B 35.75 +11.75 4 24.00 64 3400 24.25 42.00B 23.50A 42.00B 37.50 +12.25 220 25.25 7 988 3410 ---- 44.25B 24.75A 44.25B 39.25 +13.00 1 26.25 1 163 3420 ---- 46.25B 26.00A 46.25B 41.25 +13.75 5 27.50 150 3430 46.25 48.50B 27.00A 48.50B 43.25 +14.50 17 28.75 98 3440 ---- 50.75B 28.50A 50.75B 45.25 +15.00 10 30.25 30 54 3450 40.00 53.00B 29.75A 53.00B 47.50 +16.00 210 31.50 109 3460 45.75 55.50B 31.00A 42.00A 49.75 +16.75 12 33.00 4 23 3470 ---- 58.25B 32.50A 58.25B 52.00 +17.50 3 34.50 151 3480 48.50 61.00B 34.00A 61.00B 54.50 +18.25 5 36.25 89 3490 53.50 63.75B 35.75A 48.25A 57.00 +19.25 253 37.75 14 137 3500 54.25 66.50B 37.25A 53.50A 59.75 +20.25 319 39.50 69 804 3510 63.50 69.50B 39.00A 69.50B 62.50 +21.25 130 41.25 40 92 3520 65.00 72.75B 41.00A 72.75B 65.25 +22.00 16 43.25 54 3530 44.50 76.00B 42.75A 76.00B 68.25 +23.00 47 45.25 1 331 3540 63.25 79.25B 44.75A 67.50A 71.25 +24.00 47 47.25 1 47 3550 ---- 82.75B 46.75A 82.75B 74.50 +25.25 52 49.25 147 1195 3560 ---- 86.25B 49.00A 86.25B 77.75 +26.25 8 51.50 184 3570 63.00 89.75B 51.25A 89.75B 81.00 +27.00 68 54.00 23 30 3580 93.25 93.75B 53.50A 93.75B 84.50 +28.25 7 56.25 2 118 3590 89.75 97.50B 56.00A 97.50B 88.00 +29.25 19 58.75 5 194 3600 67.75 101.50B 58.50A 101.50B 91.75 +30.50 205 61.25 154 932 3610 ---- 105.75B 61.00A 105.75B 95.50 +31.50 64.00 11 20 3620 ---- 110.00B 63.75A 110.00B 99.50 +32.75 66.75 545 3630 ---- 114.50B 66.50A 114.50B 103.50 +33.75 69.75 3 367 3640 ---- 119.00B 69.50A 119.00B 107.75 +35.25 300 72.50 223 3650 83.00 123.75B 72.00 111.75A 112.00 +36.25 909 75.75 23 461 3660 114.00 128.50B 75.50A 113.00A 116.50 +37.50 3 79.00 3 147 3670 108.50 133.50B 78.75A 133.50B 121.25 +39.00 19 82.25 1 60 3680 ---- 138.50B 82.25A 138.50B 126.00 +40.25 50 85.75 371 3690 121.25 143.75B 85.50A 117.50A 130.75 +41.50 3 89.25 14 37 3700 123.50 149.00B 89.25A 149.00B 136.00 +43.00 84 93.00 77 691 3710 146.00 154.50B 93.00A 139.25A 141.00 +44.25 1 96.75 381 3720 ---- 160.25B 96.75A 160.25B 146.50 +45.75 100.75 177 3730 ---- 166.00B 100.75A 166.00B 152.00 +47.25 104.75 44 56 3740 ---- 172.00B 104.75A 172.00B 157.75 +48.75 109.00 1 55 3750 164.75 178.00B 109.00A 163.25A 163.50 +50.25 19 113.25 42 3664 3760 ---- 184.25B 113.25A 184.25B 169.50 +52.00 117.50 6 73 3770 ---- 190.75B 117.75A 190.75B 175.50 +53.25 122.25 1 17 3780 169.75 197.25B 122.25A 197.25B 181.75 +55.00 1 126.75 1 85 3790 ---- 204.00B 127.25A 204.00B 188.25 +56.75 1 131.50 89 3800 183.50 210.75B 132.00A 210.75B 194.75 +58.25 21 136.50 154 674 3810 ---- 217.75B 137.25A 217.75B 201.50 +59.75 1 141.75 1 2 3820 ---- 225.00B 142.25A 224.75B 208.50 +61.50 147.00 10 47 3830 ---- 232.25B 147.75A 232.00B 215.50 +63.25 152.25 14 3840 199.50 239.50B 153.25A 194.50A 222.75 +65.00 1 157.75 19 3850 209.25 247.00B 158.75A 201.00A 230.00 +66.50 1 163.50 207 3860 213.25 254.75B 164.50A 208.00A 237.50 +68.00 1 169.50 2 3870 ---- 259.25B 170.50A 258.00B 245.00 +69.50 175.50 36 3880 ---- 256.75B 176.50A 256.50B 252.75 +71.25 181.50 1 35 3890 ---- 263.00B 182.75A 258.00B 260.75 +72.75 188.00 14 3900 237.50 271.00B 189.25A 256.50B 268.75 +74.50 1 194.25 3 351 3910 ---- 279.00B 195.75A 260.00B 276.75 +75.75 201.00 60 3920 ---- 287.00B 202.50A 258.50B 285.00 +77.25 207.75 271 3930 ---- 295.25B 209.25A 257.25B 293.50 +78.75 214.75 26 3940 ---- 303.50B 216.25A 265.00B 302.00 +80.25 221.75 2 24 3950 ---- 312.00B 223.50A 273.00B 310.50 +81.50 229.00 659 3960 ---- 320.50B 230.75A 281.00B 319.25 +83.00 236.25 67 3970 ---- 329.00B 238.00A 289.25B 328.00 +84.25 243.75 6 3980 ---- 337.50B 245.50A 297.50B 337.00 +85.50 251.50 20 3990 ---- 346.25B 253.25A 306.00B 346.00 +86.75 259.25 3 4000 ---- 353.25B 264.75A 314.50B 355.00 +87.75 267.25 23 4010 ---- 354.00B 272.75A 323.00B 364.25 +89.00 275.25 22 4020 ---- 354.25B 280.50A 331.50B 373.50 +90.00 283.50 1 4030 ---- 356.75B 289.25A 340.25B 382.75 +91.00 291.75 4040 ---- 358.00B 297.25A 349.25B 392.25 +92.25 300.00 4050 ---- 358.25B 306.25A 322.00B 401.50 +93.00 308.50 1 4060 ---- 354.25B 314.50A 332.50B 411.00 +93.75 317.25 1 4070 ---- 354.25B 323.25A 340.75B 420.50 +94.50 326.00 4080 ---- 353.25B ---- 348.25B 430.00 +95.25 334.75 21 4090 ---- 360.25B ---- 357.25B 439.75 +96.25 343.50 4100 ---- 372.50B 347.50A 372.00B 449.25 +96.75 352.50 4110 ---- 378.50B ---- 378.50B 459.00 +97.25 361.75 4120 ---- 387.75B ---- 387.75B 468.75 +98.00 370.75 22 4130 ---- 397.00B ---- 394.25B 478.50 +98.50 380.00 20 4140 ---- 406.50B ---- 405.75B 488.25 +99.00 389.25 1 4150 ---- 419.25B 393.50A 419.00B 498.00 +99.25 398.75 4160 ---- 425.25B ---- 424.50B 507.75 +99.75 408.00 1 4170 ---- 434.75B 415.25A 433.50B 517.50 +100.00 417.50 2 4180 ---- 444.50B ---- 441.50B 527.25 +100.25 427.00 2 4190 ---- 452.00B 434.25A 449.00B 537.25 +100.50 436.75 2 4200 ---- 467.25B 442.00A 466.75B 547.00 +100.75 446.25 4210 ---- 473.50B ---- 470.50B 556.75 +100.75 456.00 4220 ---- 483.25B 463.50A 480.25B 566.75 +101.25 465.50 4230 ---- 492.00B ---- 487.75B 576.50 +101.25 475.25 2 4240 ---- 506.00B 480.75A 505.75B 586.50 +101.50 485.00 4250 ---- 511.50B 492.50A 507.25B 596.50 +101.75 494.75 1 4260 ---- 522.25B ---- 522.25B 606.25 +101.75 504.50 2 4270 ---- 532.00B ---- 531.25B 616.25 +102.00 514.25 2 4280 ---- 541.75B 522.25A 538.75B 626.25 +102.25 524.00 1 4290 ---- 555.50B 528.75A 555.25B 636.00 +102.00 534.00 4300 ---- 561.50B ---- 558.50B 646.00 +102.25 543.75 1 4310 ---- 571.50B ---- 568.50B 656.00 +102.50 553.50 2 4320 ---- 585.00B 558.25A 584.50B 665.75 +102.25 563.50 4330 ---- 594.75B 568.25A 594.25B 675.75 +102.50 573.25 4340 ---- 604.25B 578.25A 604.00B 685.75 +102.50 583.25 4350 ---- 614.50B 589.00A 614.00B 695.75 +102.75 593.00 4360 ---- 624.75B 598.00A 624.25B 705.50 +102.50 603.00 4370 ---- 634.50B 608.50A 634.00B 715.50 +102.75 612.75 4380 ---- 644.25B 617.75A 643.75B 725.50 +102.75 622.75 4390 ---- 654.50B 629.00A 654.00B 735.50 +102.75 632.75 4400 ---- 664.25B 637.50A 663.75B 745.50 +103.00 642.50 4410 ---- 674.25B 647.50A 674.00B 755.25 +102.75 652.50 4420 ---- 684.25B 658.75A 684.00B 765.25 +102.75 662.50 4430 ---- 693.50B 668.00A 693.25B 775.25 +103.00 672.25 4440 ---- 704.00B 677.25A 703.50B 785.25 +103.00 682.25 4450 ---- 713.75B 687.00A 713.25B 795.25 +103.00 692.25 4460 ---- 717.75B 700.25A 717.75B 805.25 +103.25 702.00 1 4470 ---- 734.00B 707.00A 733.50B 815.00 +103.00 712.00 4480 ---- 744.00B 717.00A 743.50B 825.00 +103.00 722.00 4490 ---- 753.75B 727.00A 753.25B 835.00 +103.00 732.00 4500 ---- 763.50B 738.25A 763.00B 845.00 +103.25 741.75 4510 ---- 773.50B 747.75A 773.00B 855.00 +103.25 751.75 4520 ---- 783.75B 757.50A 783.25B 865.00 +103.25 761.75 4530 ---- 793.75B 766.75A 793.25B 875.00 +103.25 771.75 4540 ---- 803.50B 776.50A 803.00B 884.75 +103.00 781.75 4550 ---- 813.50B 788.00A 813.00B 894.75 +103.00 791.75 4600 ---- 863.50B 837.75A 863.00B 944.75 +103.25 841.50 4650 ---- 913.25B 886.25A 912.75B 994.50 +103.25 891.25 4700 ---- 962.75B 937.50A 962.25B 1044.25 +103.25 941.00 4750 ---- 1013.00B 986.00A 1012.50B 1094.25 +103.25 991.00 4800 ---- 1062.50B 1037.25A 1062.00B 1144.00 +103.25 1040.75 4900 ---- 1162.50B 1135.50A 1162.00B 1243.75 +103.25 1140.50 5000 ---- 1262.25B 1235.25A 1261.75B 1343.50 +103.25 1240.25 5100 ---- 1361.25B 1335.00A 1361.00B 1443.25 +103.25 1340.00 5200 ---- 1461.75B 1434.75A 1461.25B 1543.25 +103.50 1439.75 5300 ---- 1561.50B 1534.50A 1561.00B 1643.00 +103.50 1539.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 331552 154168 424141 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2760.75B 2733.00A 2733.00A 2651.75 -103.25 2755.00 1100 ---- 2661.00B 2633.00A 2633.00A 2551.75 -103.25 2655.00 1200 ---- 2560.75B 2533.00A 2533.00A 2451.75 -103.25 2555.00 1300 ---- 2460.75B 2433.00A 2433.00A 2352.00 -103.25 2455.25 1400 ---- 2360.00B 2333.25A 2333.25A 2252.00 -103.25 2355.25 1500 ---- 2261.00B 2233.25A 2233.25A 2152.00 -103.25 2255.25 1600 ---- 2161.00B 2133.00A 2133.00A 2052.00 -103.25 2155.25 1700 ---- 2061.00B 2033.25A 2033.25A 1952.25 -103.25 2055.50 1800 ---- 1961.25B 1933.25A 1933.25A 1852.25 -103.25 1955.50 1900 ---- 1860.25B 1833.50A 1833.50A 1752.25 -103.25 1855.50 2000 ---- 1761.50B 1733.50A 1733.50A 1652.25 -103.50 1755.75 2100 ---- 1661.25B 1633.50A 1633.50A 1552.50 -103.25 1655.75 2200 ---- 1561.25B 1507.00A 1507.00A 1452.50 -103.25 1555.75 2250 ---- 1511.50B 1456.25A 1456.25A 1402.50 -103.25 1505.75 2275 ---- 1483.50B 1431.00A 1431.00A 1377.50 -103.25 1480.75 2300 ---- 1461.50B 1406.00A 1406.00A 1352.50 -103.50 1456.00 2325 ---- 1433.50B 1381.00A 1381.00A 1327.50 -103.50 1431.00 2350 ---- 1411.25B 1356.00A 1356.00A 1302.50 -103.50 1406.00 2375 ---- 1383.50B 1331.00A 1331.00A 1277.50 -103.50 1381.00 2400 ---- 1361.00B 1306.00A 1306.00A 1252.50 -103.50 1356.00 2425 ---- 1333.75B 1281.00A 1281.00A 1227.50 -103.50 1331.00 2450 ---- 1311.25B 1256.00A 1256.00A 1202.75 -103.25 1306.00 2475 ---- 1284.00B 1231.00A 1231.00A 1177.75 -103.25 1281.00 2500 ---- 1261.25B 1206.00A 1206.00A 1152.75 -103.25 1256.00 2525 ---- ---- 1181.00A 1181.00A 1127.75 -103.25 1231.00 2550 ---- 1211.75B 1156.00A 1156.00A 1102.75 -103.25 1206.00 2575 ---- ---- 1131.00A 1131.00A 1077.75 -103.50 1181.25 2600 ---- 1161.50B 1106.00A 1106.00A 1052.75 -103.50 1156.25 2625 ---- 1133.75B 1081.00A 1081.00A 1027.75 -103.50 1131.25 2650 ---- 1111.75B 1056.00A 1056.00A 1002.75 -103.50 1106.25 2675 ---- 1083.50B 1031.00A 1031.00A 977.75 -103.50 1081.25 2700 ---- 1060.75B 1006.00A 1006.00A 952.75 -103.50 1056.25 2750 ---- 1011.75B 956.00A 956.00A 903.00 -103.25 1006.25 2800 ---- 961.00B 906.00A 906.00A 853.00 -103.25 956.25 2850 ---- 912.00B 856.00A 856.00A 803.00 -103.50 906.50 2880 ---- ---- 826.00A 826.00A 773.00 -103.50 876.50 2890 ---- 869.25B 816.00A 816.00A 763.00 -103.50 866.50 2900 ---- 862.00B 806.00A 806.00A 753.00 -103.50 856.50 2910 ---- 849.25B 796.00A 796.00A 743.25 -103.25 846.50 2920 ---- 837.00B 786.00A 786.00A 733.25 -103.25 836.50 2930 ---- 829.00B 776.00A 776.00A 723.25 -103.25 826.50 2940 ---- ---- 766.00A 766.00A 713.25 -103.25 816.50 2950 ---- 811.50B 756.00A 756.00A 703.25 -103.50 806.75 2960 ---- ---- 746.25A 746.25A 693.25 -103.50 796.75 2970 ---- 789.25B 736.25A 736.25A 683.25 -103.50 786.75 2980 ---- 779.25B 726.25A 726.25A 673.25 -103.50 776.75 2990 ---- 769.25B 716.25A 716.25A 663.25 -103.50 766.75 3000 ---- 759.25B 706.25A 706.25A 653.25 -103.50 1 756.75 17 3010 ---- 749.25B 696.25A 696.25A 643.25 -103.50 746.75 3020 ---- 739.50B 686.25A 686.25A 633.25 -103.50 736.75 3030 ---- 729.50B 676.25A 676.25A 623.25 -103.50 726.75 3040 ---- 719.25B 666.25A 666.25A 613.50 -103.50 717.00 3050 ---- 712.25B 656.25A 656.25A 603.50 -103.50 707.00 3060 ---- 699.00B 646.25A 646.25A 593.50 -103.50 697.00 3070 ---- 687.25B 636.25A 636.25A 583.50 -103.50 687.00 3080 ---- 679.50B 626.25A 626.25A 573.50 -103.50 677.00 3090 ---- 669.75B 616.25A 616.25A 563.50 -103.50 667.00 3100 ---- 662.25B 606.25A 606.25A 553.50 -103.50 657.00 3110 ---- 649.50B 596.25A 596.25A 543.75 -103.25 647.00 3120 ---- 639.50B 586.25A 586.25A 533.75 -103.50 637.25 3130 ---- 629.50B 576.25A 576.25A 523.75 -103.50 627.25 3140 ---- 619.50B 566.25A 566.25A 513.75 -103.50 617.25 3150 605.25 612.75B 556.25A 556.25A 503.75 -103.50 2 607.25 3160 ---- ---- 546.25A 546.25A 493.75 -103.50 597.25 3170 ---- 590.25B 536.25A 536.25A 484.00 -103.50 587.50 3180 ---- 580.00B 526.50A 526.50A 474.00 -103.50 577.50 3190 ---- 570.00B 516.50A 516.50A 464.00 -103.50 567.50 3200 549.50 563.00B 435.00A 563.00B 454.00 -103.50 1 557.50 3210 ---- ---- 425.00A 425.00A 444.00 -103.75 547.75 3220 ---- 540.00B 415.25A 415.25A 434.25 -103.50 537.75 3230 408.25 530.25B 405.25A 425.75B 424.25 -103.50 1 527.75 3240 ---- 520.25B 394.75A 394.75A 414.25 -103.50 517.75 3245 414.00 515.50B 390.00A 390.00A 409.25 -103.75 1 513.00 3250 433.00 510.50B 385.00A 385.00A 404.50 -103.50 1 508.00 1 3255 427.00 427.00 380.00A 380.00A 399.50 -103.50 2 503.00 3260 450.25 450.25 375.00A 454.25B 394.50 -103.50 1 498.00 2 3265 416.50 416.50 370.00A 429.75B 389.50 -103.50 1 493.00 3270 413.25 490.50B 365.25A 365.25A 384.50 -103.50 1 488.00 3275 400.25 485.75B 360.25A 384.00B 379.75 -103.50 2 483.25 3280 424.75 424.75 355.25A 355.25A 374.75 -103.50 1 478.25 3285 368.00 475.75B 350.25A 371.25B 369.75 -103.50 1 473.25 3290 368.25 368.25 345.50A 345.50A 364.75 -103.50 2 468.25 184 3295 ---- 465.75B 340.50A 340.50A 360.00 -103.25 463.25 1 3300 350.25 460.75B 335.50A 335.50A 355.00 -103.25 1 458.25 1 3305 359.00 359.00 330.75A 351.50B 350.00 -103.50 2 453.50 3310 370.25 370.25 325.75A 325.75A 345.25 -103.25 3 448.50 1 3315 ---- 446.00B 321.00A 321.00A 340.25 -103.25 443.50 3320 369.25 441.00B 316.00A 316.00A 335.25 -103.25 2 438.50 3325 342.00 436.00B 311.00A 331.75B 330.50 -103.25 3 433.75 3330 356.75 431.00B 306.25A 306.25A 325.50 -103.25 3 428.75 3335 372.00 426.25B 301.50A 322.00B 320.50 -103.25 2 423.75 3340 336.00 421.25B 296.50A 296.50A 315.75 -103.00 1 418.75 3345 360.00 360.00 291.75A 312.25B 310.75 -103.25 4 414.00 3350 357.25 411.25B 287.00A 297.00A 306.00 -103.00 6 409.00 1 3355 358.25 406.50B 282.00A 282.00A 301.00 -103.00 3 404.00 3360 ---- 401.50B 277.25A 277.25A 296.25 -103.00 399.25 3365 342.25 396.25B 272.50A 293.00B 291.50 -102.75 4 394.25 3370 282.00 389.50B 267.75A 267.75A 286.50 -102.75 1 389.25 24 3375 332.75 386.75B 263.00A 263.00A 281.75 -102.75 2 384.50 1 3 3380 284.75 284.75 258.25A 258.25A 277.00 -102.50 1 379.50 3385 312.50 378.75B 253.50A 253.50A 272.00 -102.50 2 374.50 1 3390 328.25 373.75B 248.75A 248.75A 267.25 -102.50 5 369.75 2 3395 314.00 369.00B 244.00A 244.00A 262.50 -102.25 1 364.75 1 3400 ---- 364.00B 239.50A 239.50A 257.75 -102.25 360.00 1 3405 289.00 359.25B 234.75A 292.50B 253.00 -102.00 1 355.00 1 2 3410 299.50 354.25B 230.25A 230.25A 248.25 -102.00 2 350.25 3415 300.00 349.50B 225.50A 301.50B 243.50 -102.00 2 345.50 1 3420 291.25 344.50B 221.00A 221.00A 239.00 -101.50 3 340.50 1 3425 291.00 339.75B 216.25A 228.50A 234.25 -101.50 3 335.75 3430 ---- 335.00B 211.75A 211.75A 229.50 -101.25 330.75 1 2 3435 281.00 330.00B 207.25A 264.00B 225.00 -101.00 2 326.00 1 3 3440 276.25 325.25B 202.75A 202.75A 220.25 -101.00 2 321.25 2 3445 271.50 320.50B 198.25A 198.25A 215.75 -100.75 1 316.50 2 2 3450 276.00 315.50B 194.00A 203.25A 211.25 -100.50 2 311.75 33 3455 259.25 310.75B 189.50A 189.50A 206.75 -100.00 1 306.75 1 3460 ---- 306.00B 185.25A 185.25A 202.25 -99.75 302.00 1 3465 253.25 302.00B 181.00A 254.00B 197.75 -99.50 6 297.25 2 4 3470 243.00 297.25B 176.50A 176.50A 193.25 -99.25 3 292.50 1 3 3475 237.25 292.50B 172.25A 181.25A 188.75 -99.00 4 287.75 2 3480 238.25 288.00B 168.25A 168.25A 184.50 -98.50 2 283.00 12 3485 ---- 283.25B 164.00A 164.00A 180.00 -98.50 278.50 1 1 3490 ---- 278.50B 160.00A 160.00A 175.75 -98.00 273.75 6 3495 222.50 273.75B 155.75A 226.00B 171.50 -97.50 1 269.00 2 1 3500 163.00 269.00B 151.75A 157.25A 167.25 -97.25 44 264.50 4 69 3505 148.75 264.50B 147.50A 147.50A 163.00 -96.75 1 259.75 2 3510 209.00 259.75B 143.75A 205.75B 159.00 -96.25 2 255.25 32 3515 ---- 255.25B 139.75A 139.75A 154.75 -95.75 250.50 1 3520 204.25 250.50B 136.00A 155.00B 150.75 -95.25 9 246.00 4 36 3525 148.25 246.00B 132.00A 150.75B 146.75 -94.75 1 241.50 2 2 3530 ---- 241.25B 128.25A 128.25A 142.75 -94.00 236.75 1 8 3535 189.25 236.75B 124.75A 140.75B 139.00 -93.25 8 232.25 1 3540 158.50 232.00B 121.00A 121.00A 135.00 -92.75 10 227.75 5 3545 132.50 227.50B 117.25A 133.00B 131.25 -92.00 7 223.25 5 3550 149.75 223.25B 113.75A 129.25B 127.50 -91.50 45 219.00 16 72 3555 155.75 218.75B 110.25A 121.00B 123.75 -90.75 10 214.50 4 3560 168.00 214.25B 106.75A 115.50A 120.00 -90.00 38 210.00 10 3565 144.50 210.00B 103.50A 103.50A 116.50 -89.25 3 205.75 1 3570 134.75 205.50B 100.25A 110.50B 112.75 -88.75 5 201.50 13 3575 128.75 201.25B 96.75A 111.00B 109.25 -87.75 11 197.00 2 3580 146.75 197.00B 93.75A 101.50A 105.75 -87.00 131 192.75 5 265 3585 128.50 192.50B 90.50A 106.00B 102.25 -86.25 23 188.50 3 3590 145.75 188.25B 87.25A 87.25A 99.00 -85.25 29 184.25 19 3595 140.75 184.00B 84.25A 94.50 95.50 -84.75 117 180.25 2 3600 176.00 180.00B 81.25A 88.50A 92.25 -83.75 310 176.00 1 129 3605 130.00 175.75B 78.25A 85.25A 89.00 -82.75 26 171.75 2 3610 117.00 171.75B 75.50A 82.25A 86.00 -81.75 12 167.75 149 3615 123.50 167.50B 72.75A 86.25B 82.75 -81.00 28 163.75 4 3620 119.00 164.50B 69.75A 81.50B 79.75 -80.00 119 159.75 2 123 3625 113.75 160.50B 67.25A 76.50B 76.75 -79.00 37 155.75 3 3630 109.25 156.50B 64.50A 71.00A 74.00 -77.75 76 151.75 101 240 3635 93.25 152.50B 62.00 67.75A 71.00 -77.00 103 148.00 14 63 3640 95.00 148.50B 59.50A 70.00B 68.25 -75.75 153 144.00 3 124 3645 84.50 144.75B 57.00A 57.00A 65.50 -74.75 192 140.25 4 38 3650 85.75 141.00B 54.50A 61.25 62.75 -73.75 483 136.50 56 636 3655 129.75 137.25B 52.25A 58.50B 60.25 -72.50 151 132.75 4 6 3660 79.50 133.50B 49.75A 56.00 57.75 -71.25 467 129.00 17 527 3665 79.00 129.75B 47.50 52.25A 55.25 -70.25 46 125.50 2 9 3670 67.50 126.25B 45.50A 54.25B 52.75 -69.00 102 121.75 18 299 3675 80.00 122.50B 43.25A 48.50B 50.25 -68.00 728 118.25 1 17 3680 61.25 119.00B 41.25 46.50B 48.00 -66.75 163 114.75 28 286 3685 74.00 115.50B 39.25A 39.25A 45.75 -65.50 74 111.25 2 30 3690 105.00 112.00B 37.25A 43.25B 43.50 -64.50 489 108.00 45 558 3695 60.50 108.75B 35.25 43.00B 41.50 -63.00 116 104.50 4 38 3700 95.75 105.25B 33.75A 38.00 39.50 -61.75 1960 101.25 192 751 3705 68.00 102.00B 32.00A 38.25B 37.50 -60.50 109 98.00 7 32 3710 83.75 98.75B 30.25 35.25B 35.50 -59.25 531 94.75 6 158 3715 63.25 95.50B 28.50A 35.00B 33.75 -58.00 183 91.75 20 37 3720 86.00 92.50B 27.00 30.25B 31.75 -56.75 657 88.50 43 529 3725 83.50 89.25B 25.50A 28.50B 30.00 -55.50 286 85.50 18 30 3730 60.75 86.25B 24.00 27.00B 28.50 -54.00 615 82.50 7 268 3735 73.00 83.25B 22.50A 28.00B 26.75 -52.75 201 79.50 7 45 3740 53.00 80.25B 21.25 23.75 25.25 -51.25 1017 76.50 18 673 3745 66.75 77.50B 20.00A 24.75B 23.75 -50.00 82 73.75 16 22 3750 66.75 74.50B 18.75A 21.25 22.25 -48.75 3246 71.00 147 967 3755 65.75 71.75B 17.50A 19.50 20.75 -47.50 154 68.25 39 263 3760 62.00 69.00B 16.50A 20.50B 19.50 -46.00 399 65.50 411 381 3765 61.50 66.50B 15.50A 19.25B 18.25 -44.50 243 62.75 145 385 3770 56.25 63.75B 14.50 16.00B 17.00 -43.25 346 60.25 235 364 3775 50.00 61.25B 13.50A 14.50A 15.75 -42.00 176 57.75 121 80 3780 52.75 58.75B 12.50A 13.50A 14.75 -40.50 650 55.25 174 547 3785 31.50 56.25B 11.50A 12.75B 13.75 -39.25 240 53.00 52 83 3790 48.50 53.75B 10.75A 11.75B 12.75 -37.75 901 50.50 303 781 3795 45.75 51.50B 10.00 12.50B 11.75 -36.50 361 48.25 49 138 3800 43.50 49.25B 9.25A 10.00B 11.00 -35.00 4301 46.00 1434 2565 3805 19.00 47.00B 8.50A 9.25 10.00 -34.00 522 44.00 20 62 3810 39.25 44.75B 8.00 8.50B 9.25 -32.50 270 41.75 102 487 3815 15.25 42.75B 7.25 9.25B 8.50 -31.25 207 39.75 90 121 3820 34.50 40.50B 6.75A 7.25 8.00 -29.75 502 37.75 165 851 3825 38.00 38.50B 6.25A 6.25A 7.25 -28.50 358 35.75 28 67 3830 31.25 36.75B 5.75A 5.75A 6.75 -27.25 573 34.00 91 669 3835 26.75 34.75B 5.25A 6.75B 6.25 -26.00 129 32.25 71 308 3840 30.50 33.00B 4.85A 4.85A 5.75 -24.75 697 30.50 436 496 3845 29.25 31.25B 4.45A 4.45A 5.25 -23.50 121 28.75 58 64 3850 25.00 29.50B 4.10 4.15B 4.75 -22.50 3030 27.25 1243 2312 3855 25.75 27.75B 3.75A 3.85A 4.35 -21.15 57 25.50 47 69 3860 24.50 26.25B 3.40 3.45B 3.95 -20.30 304 24.25 532 508 3865 20.00 24.75B 3.15A 3.85B 3.60 -19.15 229 22.75 23 510 3870 20.75 23.25B 2.90A 2.90A 3.30 -17.95 377 21.25 231 404 3875 20.00 21.75B 2.65A 3.20B 3.00 -17.00 221 20.00 27 26 3880 18.25 20.50B 2.45A 2.65B 2.75 -16.00 361 18.75 233 972 3885 7.75 19.25B 2.25A 2.25A 2.50 -15.00 88 17.50 35 28 3890 14.50 18.00B 2.05A 2.05A 2.30 -14.20 100 16.50 102 253 3895 3.75 16.75B 1.85A 1.85A 2.10 -13.15 346 15.25 40 47 3900 13.00 15.75B 1.60 1.65 1.90 -12.35 4285 14.25 1505 3132 3905 6.00 14.75B 1.55A 1.55A 1.75 -11.50 165 13.25 14 10 3910 11.75 13.50B 1.40A 1.85B 1.60 -10.90 88 12.50 144 797 3915 10.75 12.75B 1.30A 1.30A 1.45 -10.05 24 11.50 90 71 3920 8.25 12.25 1.10 1.10 1.35 -9.40 1232 10.75 327 1348 3925 10.00 10.75B 1.10A 2.20B 1.25 -8.75 170 10.00 39 27 3930 8.50 10.00B 1.00A 1.20B 1.15 -8.10 158 9.25 126 410 3935 4.95 9.25B .95A .95A 1.05 -7.45 17 8.50 88 75 3940 7.00 8.50B .80 .80 .95 -7.05 726 8.00 159 669 3945 ---- 8.00B .80A .80A .90 -6.35 20 7.25 30 24 3950 6.00 7.50 .70A .75 .80 -5.95 3432 6.75 669 2830 3955 ---- 6.75B .70A .70A .75 -5.50 6.25 102 141 3960 5.25 6.25B .60A .60A .70 -5.05 13 5.75 181 1753 3965 ---- 5.75B .60A .60A .65 -4.60 5.25 28 28 3970 4.50 5.25B .50 .50 .60 -4.35 588 4.95 206 1754 3975 ---- 4.85B .55A .55A .55 -4.00 485 4.55 35 33 3980 4.35 4.45B .45A .65B .55 -3.65 217 4.20 105 500 3985 3.25 4.10B .45A .45A .50 -3.40 171 3.90 106 94 3990 3.00 3.75B .40A .40A .45 -3.15 79 3.60 127 631 3995 .65 3.45B .40A .40A .45 -2.85 102 3.30 183 112 4000 2.60 3.15B .35A .35A .40 -2.65 1662 3.05 1301 1203 4010 2.20 2.70B .35 .35 .35 -2.30 112 2.65 429 377 4020 .90 2.30B .30A .30A .30 -1.95 132 2.25 213 406 4030 1.65 1.95B .25A .25A .30 -1.65 79 1.95 3 435 4040 1.55 1.65 .20 .20 .25 -1.45 871 1.70 47 1218 4050 1.35 1.40B .25 .25 .20 -1.25 776 1.45 374 1904 4060 1.20 1.20 .20A .20A .20 -1.05 100 1.25 327 420 4070 .95 1.05 .20 .20 .15 -.95 6 1.10 324 669 4080 .50 .50 .20A .20A .15 -.80 139 .95 255 527 4090 .15 .15 .15 .15 .15 -.65 9 .80 298 427 4100 .60 .60 .15 .15 .10 -.60 290 .70 2338 1616 4110 ---- ---- .15A .15A .10 -.50 .60 2 248 4120 ---- ---- .15A .15A .10 -.40 .50 34 671 4130 ---- ---- .15A .15A .10 -.35 .45 372 4140 ---- ---- .15A .15A .10 -.25 .35 159 231 4150 .35 .35 .15 .15 .05 -.25 6 .30 983 1780 4160 .35 .35 .15A .15A .05 -.25 3 .30 233 4170 .10 .10 .10 .10 .05 -.20 430 .25 400 1398 4180 .10 .10 .10 .10 .05 -.15 100 .20 2 402 4190 ---- ---- .10A .10A .05 -.15 21 .20 2 191 4200 .05 .05 .05 .05 .05 -.15 1858 .20 31 1051 4210 .05 .05 .05 .05 .05 -.10 100 .15 148 4220 .05 .10 .05 .10 .05 -.10 921 .15 3888 4230 ---- ---- .10A .10A .05 -.10 8 .15 42 4240 ---- ---- .10A .10A .05 -.10 200 .15 200 3873 4250 .05 .05 .05 .05 .05 -.10 340 .15 502 3421 4260 ---- ---- ---- ---- CAB -.10 .10 31 4270 ---- ---- ---- ---- CAB -.10 .10 263 4280 .15 .15 .10A .10A CAB -.10 3 .10 234 4290 ---- ---- ---- ---- CAB -.10 .10 19 4300 ---- ---- ---- ---- CAB -.10 .10 256 4310 ---- ---- ---- ---- CAB -.10 .10 302 4320 ---- ---- ---- ---- CAB -.10 .10 178 4330 ---- ---- .05A .05A CAB -.10 .10 164 4340 ---- ---- ---- ---- CAB -.05 .05 322 4350 ---- ---- ---- ---- CAB -.05 .05 3 536 4360 ---- ---- ---- ---- CAB -.05 .05 105 4370 ---- ---- ---- ---- CAB -.05 .05 490 4380 ---- ---- ---- ---- CAB -.05 .05 68 4390 ---- ---- ---- ---- CAB -.05 .05 235 4400 ---- ---- ---- ---- CAB -.05 .05 346 4410 ---- ---- ---- ---- CAB -.05 .05 151 4420 ---- ---- ---- ---- CAB -.05 .05 101 4430 ---- ---- ---- ---- CAB -.05 .05 90 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 358 4460 ---- ---- ---- ---- CAB -.05 .05 1 4470 ---- ---- ---- ---- CAB -.05 .05 2 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 620 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 3 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 490 4600 ---- ---- ---- ---- CAB -.05 .05 488 4650 ---- ---- ---- ---- CAB -.05 .05 75 4700 ---- ---- ---- ---- CAB -.05 .05 300 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 2 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 6200 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2960.75B 2932.75A 2932.75A 2851.75 -103.00 2954.75 900 ---- 2860.75B 2833.00A 2833.00A 2751.75 -103.25 2855.00 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2730.50A 2730.50A 2645.25 -103.00 2748.25 1100 ---- ---- 2631.00A 2631.00A 2545.75 -102.75 2648.50 1200 ---- ---- 2531.25A 2531.25A 2446.00 -103.00 2549.00 1300 ---- ---- 2431.50A 2431.50A 2346.25 -103.00 2449.25 1400 ---- ---- 2331.75A 2331.75A 2246.75 -102.75 2349.50 1500 ---- ---- 2232.25A 2232.25A 2147.00 -103.00 2250.00 1600 ---- ---- 2132.50A 2132.50A 2047.50 -102.75 2150.25 1700 ---- ---- 2032.75A 2032.75A 1947.75 -103.00 2050.75 1800 ---- ---- 1933.25A 1933.25A 1848.25 -103.00 1951.25 1900 ---- ---- 1833.75A 1833.75A 1748.50 -103.00 1851.50 2000 ---- ---- 1734.00A 1734.00A 1649.00 -103.00 1752.00 2100 ---- 1654.00B 1634.50A 1634.50A 1549.50 -103.00 1652.50 2200 ---- 1554.50B 1535.25A 1535.25A 1450.25 -103.00 1553.25 2250 ---- 1505.00B 1485.50A 1485.50A 1400.50 -103.00 1503.50 2300 ---- ---- 1435.75A 1435.75A 1351.00 -102.75 1453.75 2350 ---- 1405.75B 1386.25A 1386.25A 1301.25 -103.00 1404.25 2400 ---- ---- 1336.50A 1336.50A 1251.75 -102.75 1354.50 2450 ---- ---- 1287.75A 1287.75A 1202.25 -102.75 1305.00 2500 ---- 1256.75B 1237.25A 1237.25A 1152.75 -102.50 1255.25 2550 ---- ---- 1187.75A 1187.75A 1103.25 -102.50 1205.75 2600 ---- 1157.75B 1138.25A 1138.25A 1053.75 -102.50 1156.25 2650 ---- 1108.25B 1089.50A 1089.50A 1004.50 -102.50 1107.00 2700 ---- 1059.00B 1039.25A 1039.25A 955.25 -102.25 1057.50 2750 ---- 1009.50B 990.75A 990.75A 906.00 -102.25 1008.25 2800 ---- 960.25B 941.50A 941.50A 856.75 -102.00 958.75 2850 ---- ---- 891.50A 891.50A 807.75 -102.00 909.75 2880 ---- ---- 862.00A 862.00A 778.50 -101.75 880.25 2890 ---- 871.75B 852.25A 852.25A 768.75 -101.50 870.25 2900 ---- 862.00B 842.50A 842.50A 759.00 -101.50 860.50 2910 ---- ---- 832.50A 832.50A 749.25 -101.50 850.75 2920 ---- 842.25B 823.50A 823.50A 739.50 -101.50 841.00 2930 ---- 832.50B 813.00A 813.00A 729.75 -101.25 831.00 2940 ---- 822.75B 802.75A 802.75A 720.00 -101.25 821.25 2950 ---- 813.00B 792.75A 792.75A 710.50 -101.00 811.50 2960 ---- ---- 783.25A 783.25A 700.75 -101.00 801.75 2970 ---- ---- 774.00A 774.00A 691.00 -101.00 792.00 2980 ---- ---- 764.25A 764.25A 681.50 -100.75 782.25 2990 ---- ---- 754.50A 754.50A 671.75 -100.75 772.50 3000 ---- ---- 744.75A 744.75A 662.25 -100.50 762.75 3010 ---- ---- 734.75A 734.75A 652.50 -100.50 753.00 3020 ---- ---- 727.25A 727.25A 643.00 -100.25 743.25 3030 ---- ---- 715.50A 715.50A 633.50 -100.00 733.50 3040 ---- ---- 707.25A 707.25A 623.75 -100.25 724.00 3050 ---- 715.75B 697.25A 697.25A 614.25 -100.00 714.25 3060 ---- ---- 686.50A 686.50A 604.75 -99.75 704.50 3070 ---- 696.25B 676.75A 676.75A 595.25 -99.75 695.00 3080 ---- ---- 667.00A 667.00A 585.75 -99.50 685.25 3090 ---- ---- 658.50A 658.50A 576.25 -99.50 675.75 3100 ---- ---- 648.00A 648.00A 566.75 -99.25 666.00 3110 ---- ---- 638.25A 638.25A 557.50 -99.00 656.50 3120 ---- ---- 628.75A 628.75A 548.00 -98.75 646.75 3130 ---- ---- 620.25A 620.25A 538.75 -98.50 637.25 3140 ---- ---- 610.75A 610.75A 529.25 -98.50 627.75 3150 ---- ---- 521.75A 521.75A 520.00 -98.25 618.25 3160 ---- 609.75B 512.25A 512.25A 510.75 -98.00 608.75 3170 ---- 600.50B 502.75A 502.75A 501.50 -97.75 599.25 3180 ---- ---- 493.25A 493.25A 492.25 -97.50 589.75 3190 ---- 581.50B 483.75A 483.75A 483.00 -97.25 580.25 3200 ---- 572.00B 474.50A 474.50A 473.75 -97.25 571.00 3210 ---- ---- 465.25A 465.25A 464.75 -96.75 561.50 3220 ---- ---- 456.00A 456.00A 455.50 -96.75 552.25 3230 ---- 544.00B 446.75A 446.75A 446.50 -96.25 542.75 3240 ---- ---- 437.50A 437.50A 437.50 -96.00 533.50 3250 ---- ---- 428.50A 428.50A 428.75 -95.50 524.25 3260 ---- 516.00B 419.50A 419.50A 419.75 -95.25 515.00 3270 ---- 506.75B 410.50A 410.50A 411.00 -94.75 505.75 3280 ---- 497.50B 401.50A 401.50A 402.25 -94.25 496.50 3290 ---- 488.50B 392.50A 392.50A 393.50 -93.75 487.25 3300 ---- 479.25B 383.75A 383.75A 384.75 -93.50 478.25 3310 ---- ---- 375.00A 375.00A 376.25 -92.75 469.00 3320 ---- 461.25B 366.50A 366.50A 367.75 -92.25 460.00 1 3330 ---- 452.25B 357.75A 357.75A 359.25 -91.75 451.00 3340 ---- 443.25B 349.25A 349.25A 350.75 -91.25 442.00 3350 ---- 434.25B 326.75A 326.75A 342.50 -90.75 433.25 3360 ---- 425.50B 318.75A 318.75A 334.00 -90.25 424.25 3370 ---- 416.25B 310.50A 310.50A 326.00 -89.50 415.50 3380 ---- 407.75B 302.75A 302.75A 317.75 -89.00 406.75 3390 ---- 399.00B 294.75A 294.75A 309.75 -88.25 398.00 3400 ---- 390.50B 287.00A 287.00A 301.50 -87.75 389.25 7 3410 ---- 381.75B 279.25A 279.25A 293.75 -87.00 380.75 3420 ---- 373.25B 271.50A 271.50A 285.75 -86.25 372.00 3430 ---- 364.25B 264.00A 264.00A 278.00 -85.50 5 363.50 3440 ---- 355.75B 256.50A 256.50A 270.25 -84.75 355.00 7 3450 ---- 347.50B 249.00A 249.00A 262.50 -84.25 346.75 3460 ---- 339.75B 241.75A 241.75A 255.00 -83.50 338.50 13 3470 ---- 331.75B 234.50A 234.50A 247.50 -82.75 330.25 4 3480 ---- 326.25B 227.25A 227.25A 240.25 -81.75 322.00 3 3490 ---- 318.00B 220.25A 220.25A 233.00 -80.75 313.75 3500 ---- 310.00B 213.25A 213.25A 225.75 -80.00 1 305.75 10 3510 244.50 301.75B 206.50A 206.50A 218.75 -79.00 1 297.75 3520 226.50 294.00B 199.75A 199.75A 211.75 -78.25 1 290.00 1 3530 ---- 286.00B 193.00A 193.00A 204.75 -77.25 282.00 3540 ---- 278.25B 186.50A 186.50A 198.00 -76.25 274.25 1 3550 ---- 270.50B 180.00A 180.00A 191.25 -75.50 45 266.75 16 84 3560 ---- 262.75B 173.75A 173.75A 184.75 -74.50 259.25 3570 ---- 255.25B 167.50A 167.50A 178.50 -73.25 251.75 3580 ---- 247.75B 161.25A 161.25A 172.00 -72.25 244.25 1 3590 ---- 240.25B 155.25A 155.25A 165.75 -71.25 237.00 1 3600 176.75 233.00B 149.50A 185.25B 159.75 -70.00 12 229.75 1 9 3610 ---- 225.75B 143.50A 143.50A 153.75 -68.75 13 222.50 3 15 3620 ---- 218.50B 138.00A 138.00A 147.75 -67.75 215.50 6 4 3630 ---- 211.50B 132.25A 132.25A 142.00 -66.50 208.50 16 18 3640 ---- 204.50B 126.75A 126.75A 136.00 -65.50 10 201.50 1 6 3650 144.50 197.75B 121.50A 147.75B 130.25 -64.50 644 194.75 21 102 3660 131.00 190.75B 116.25A 116.25A 124.75 -63.50 112 188.25 17 126 3670 ---- 184.25B 111.00A 111.00A 119.25 -62.25 1 181.50 15 15 3680 ---- 177.75B 106.00A 106.00A 113.75 -61.25 175.00 1 35 3690 128.75 171.25B 101.25A 101.25A 108.50 -60.25 10 168.75 1 11 3700 150.00 164.75B 96.50A 105.00B 103.25 -59.25 101 162.50 9 90 3710 127.25 158.75B 92.00A 129.00B 98.25 -58.00 19 156.25 16 3720 121.50 152.50B 87.50A 87.50A 93.50 -56.75 48 150.25 6 24 3730 116.50 146.50B 83.00A 116.75B 89.00 -55.25 57 144.25 6 11 3740 ---- 140.75B 78.75A 78.75A 84.50 -54.00 138.50 3 11 3750 ---- 135.00B 74.75A 74.75A 80.25 -52.50 27 132.75 14 24 3760 ---- 129.25B 70.75A 70.75A 76.00 -51.25 5 127.25 7 11 3770 73.25 123.75B 67.00A 74.00B 72.00 -49.75 38 121.75 3 145 3780 ---- 118.25B 63.25A 63.25A 68.25 -48.25 116.50 1 26 3790 ---- 113.00B 59.75A 59.75A 64.25 -47.00 44 111.25 36 100 3800 ---- 108.00B 56.25A 56.25A 60.75 -45.50 54 106.25 120 334 3810 84.25 102.75B 53.00A 71.75B 57.25 -44.00 6 101.25 5 74 3820 ---- 98.00B 49.75A 49.75A 53.75 -42.75 1 96.50 2 53 3830 54.00 93.25B 46.75A 46.75A 50.50 -41.25 1 91.75 69 3840 ---- 88.75B 44.00A 44.00A 47.50 -39.75 4 87.25 13 209 3850 56.25 84.25B 41.25A 41.25A 44.50 -38.25 45 82.75 23 176 3860 ---- 79.75B 38.50A 38.50A 41.50 -37.00 78.50 159 3870 ---- 75.75B 36.00A 36.00A 39.00 -35.50 2 74.50 43 3880 ---- 71.50B 33.75A 33.75A 36.25 -34.25 3 70.50 36 110 3890 ---- 67.75B 31.50A 31.50A 34.00 -32.50 33 66.50 5 8 3900 29.75 63.75B 29.50A 32.50B 31.50 -31.25 459 62.75 35 239 3910 ---- 60.25B 27.25A 27.25A 29.50 -29.75 59.25 19 3920 ---- 56.75B 25.50A 25.50A 27.25 -28.50 32 55.75 235 3930 ---- 53.25B 23.50A 23.50A 25.50 -27.00 41 52.50 94 3940 29.50 50.00B 22.00A 22.00A 23.50 -25.75 6 49.25 40 3950 ---- 47.00B 20.25A 20.25A 21.75 -24.50 6 46.25 23 311 3960 25.50 44.00B 19.00A 19.75 20.25 -23.25 8 43.50 12 15 3970 ---- 41.25B 17.50A 17.50A 18.75 -22.00 1 40.75 3 131 3980 21.50 38.50B 16.25A 23.00B 17.25 -20.75 9 38.00 43 3990 ---- 36.00B 15.00A 15.00A 16.00 -19.50 1 35.50 87 4000 15.00 33.50B 13.75A 13.75A 14.75 -18.50 295 33.25 136 171 4010 ---- 31.25B 12.75A 12.75A 13.75 -17.25 31.00 3 266 4020 ---- 29.00B 11.75A 11.75A 12.50 -16.25 3 28.75 39 4030 14.00 14.00 10.75 11.75B 11.50 -15.25 13 26.75 12 4040 10.50 25.00B 10.00A 10.00A 10.75 -14.00 2 24.75 1 53 4050 ---- ---- 9.25A 9.25A 9.75 -13.25 5 23.00 62 4060 8.75 8.75 8.50A 8.75 9.00 -12.25 21 21.25 82 4070 13.00 13.00 8.00A 8.25 8.25 -11.50 63 19.75 2 86 4080 12.00 12.00 7.25A 10.00B 7.75 -10.50 140 18.25 13 4090 ---- ---- 6.75A 6.75A 7.00 -9.75 2 16.75 1 91 4100 7.00 7.00 6.25A 6.25A 6.50 -9.00 18 15.50 3 500 4110 ---- ---- 5.75A 5.75A 6.00 -8.25 1 14.25 13 4120 ---- ---- 5.50A 5.50A 5.50 -7.75 13.25 7 4130 ---- ---- 4.90A 4.90A 5.00 -7.25 12.25 118 125 4140 ---- ---- 4.50A 4.50A 4.65 -6.60 11.25 32 4150 ---- ---- 4.15A 4.15A 4.30 -5.95 60 10.25 98 260 4160 ---- ---- 3.85A 3.85A 4.00 -5.50 1 9.50 2 355 4170 ---- ---- 3.60A 3.60A 3.70 -5.05 8.75 12 4180 3.25 3.25 3.25 3.45B 3.40 -4.60 7 8.00 149 185 4190 3.00 3.00 3.00 3.20B 3.20 -4.30 7 7.50 108 4200 ---- ---- 2.85A 2.85A 2.95 -3.80 4 6.75 2 154 4210 ---- ---- 2.65A 2.65A 2.75 -3.50 1 6.25 381 4220 ---- ---- 2.45A 2.45A 2.55 -3.20 5.75 5 4230 4.00 4.00 2.30A 4.15B 2.35 -3.15 22 5.50 15 4240 3.75 3.75 2.10A 3.85B 2.20 -2.80 7 5.00 290 4250 3.50 3.50 1.95A 1.95A 2.05 -2.60 195 4.65 1 283 4260 3.25 3.25 1.85 1.90B 1.90 -2.40 9 4.30 16 4270 3.00 3.00 1.75 1.75 1.75 -2.25 9 4.00 18 4280 3.00 3.00 1.60A 1.60A 1.65 -2.05 15 3.70 32 4290 2.75 2.75 1.50A 1.50A 1.50 -1.95 7 3.45 21 4300 1.75 1.75 1.40A 1.80B 1.40 -1.80 8 3.20 48 4310 2.50 2.50 1.35A 1.35A 1.35 -1.60 7 2.95 20 4320 2.25 2.25 1.25A 1.25A 1.25 -1.50 8 2.75 87 4330 2.25 2.45B 1.15A 2.45B 1.15 -1.40 7 2.55 10 4340 2.15 2.25B 1.10A 1.10A 1.10 -1.30 44 2.40 436 4350 2.00 2.10B 1.05A 2.10B 1.05 -1.15 8 2.20 1 460 4360 ---- ---- 1.00A 1.00A .95 -1.10 2.05 1 11 4370 ---- ---- .90A .90A .90 -1.00 1.90 3 173 4380 ---- ---- .85A .85A .85 -.95 1 1.80 1 4 4390 ---- ---- .80A .80A .80 -.85 1.65 7 18 4400 ---- ---- .80A .80A .80 -.75 1.55 1 43 4410 ---- ---- .75A .75A .75 -.70 1.45 1 12 4420 ---- ---- .70A .70A .70 -.65 1.35 1 1 4430 ---- ---- .65A .65A .65 -.60 1.25 20 4440 ---- ---- .65A .65A .60 -.55 1.15 2 116 4450 ---- ---- .60A .60A .60 -.50 1.10 485 4460 ---- ---- .55A .55A .55 -.45 4 1.00 4 4470 .55 .55 .55 .55 .55 -.40 1 .95 5 11 4480 ---- ---- .50A .50A .50 -.40 .90 2 3 4490 ---- ---- .50A .50A .45 -.40 .85 2 2 4500 .45 .45 .45 .45 .45 -.30 1 .75 1 25 4510 ---- ---- .45A .45A .40 -.30 .70 4520 ---- ---- .40A .40A .40 -.25 .65 4530 ---- ---- .40A .40A .40 -.25 .65 19 4540 ---- ---- .40A .40A .35 -.25 .60 4550 ---- ---- .35A .35A .35 -.20 .55 1 9 4600 ---- ---- .30A .30A .25 -.15 .40 46 4650 ---- ---- .25A .25A .20 -.10 .30 42 4700 ---- ---- ---- ---- .15 -.05 .20 48 4750 ---- ---- ---- ---- .10 -.05 .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- ---- 2930.00A 2930.00A 2844.75 -103.00 2947.75 900 ---- ---- 2830.25A 2830.25A 2745.00 -103.00 2848.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52658 20860 79137 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- CAB UNCH CAB 56 1800 ---- ---- ---- ---- CAB UNCH CAB 11 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 .05 .05 .05 .05 CAB -.05 2 .05 976 2200 .05 .05 .05 .05 CAB -.05 35 .05 156 2250 ---- ---- ---- ---- .05 UNCH .05 381 2275 ---- ---- ---- ---- .05 UNCH .05 300 301 2300 .10 .10 .10 .10 .05 UNCH 28 .05 600 1154 2325 ---- ---- .05A .05A .05 -.05 .10 2350 ---- ---- .05A .05A .05 -.05 .10 71 2375 ---- ---- .05A .05A .05 -.05 .10 1 2400 .10 .10 .05A .10 .05 -.05 10 .10 502 2425 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2 42 2475 ---- ---- ---- ---- .05 -.05 .10 2500 .10 .10 .10 .10 .05 -.05 5 .10 110 2525 ---- ---- .10A .10A .10 -.05 .15 1 2550 ---- ---- .10A .10A .10 -.05 .15 19 2575 .10 .15 .10 .10A .10 -.05 187 .15 100 101 2600 .20 .20 .10A .10A .10 -.05 4 .15 104 1687 2625 .15 .15 .10A .15 .10 -.05 2 .15 504 504 2650 .15 .20 .10A .15 .10 -.05 20 .15 534 2675 .15 .25 .10A .20 .15 -.05 32 .20 106 2700 .15 .25 .10A .20 .15 -.05 467 .20 15 2467 2750 .15 .30B .15 .20 .15 -.05 360 .20 345 655 2800 .20 .35 .15 .20 .20 -.05 883 .25 465 2262 2850 .20 .40 .20 .25 .25 -.05 81 .30 1161 3645 2880 .30 .45B .20A .45B .25 -.05 25 .30 10 12 2890 .40 .45B .20A .35A .30 UNCH 232 .30 2900 .20 .50 .20 .35 .30 -.05 177 .35 248 1438 2910 .40 .50B .25A .30 .30 -.05 2 .35 16 2920 .40 .50B .25A .50B .30 -.05 11 .35 85 2930 .45 .50 .25A .35A .35 UNCH 223 .35 18 2940 .45 .55B .25A .55B .35 -.05 10 .40 7 2950 .60 .60 .25A .30 .35 -.05 1465 .40 1279 1499 2960 .55 .55 .30A .40A .35 -.05 70 .40 888 903 2970 .50 .60B .25A .35 .35 -.10 11 .45 378 356 2980 .20 .60 .20 .45A .40 -.05 618 .45 555 967 2990 .55 .65B .25A .45A .40 -.10 10 .50 20 255 3000 .50 .70 .30A .40 .40 -.10 321 .50 22 3663 3010 ---- .70B .30A .30A .45 -.10 .55 87 3020 .45 .70B .30A .45 .45 -.10 5 .55 103 3030 .55 .75B .30A .75B .45 -.15 42 .60 50 1857 3040 .60 .75B .35A .75B .50 -.10 30 .60 154 174 3050 .45 .80B .35A .80B .50 -.15 653 .65 1961 3684 3060 .50 .85B .35A .60A .55 -.10 32 .65 2394 2157 3070 .70 .85B .40A .65 .55 -.15 41 .70 927 1099 3080 .70 .90B .40A .65A .60 -.10 410 .70 2276 2687 3090 .75 .95B .40A .70A .65 -.05 60 .70 676 693 3100 .65 1.00B .40 .70 .65 -.10 302 .75 45 1456 3110 .50 1.00B .45A .75A .70 -.05 93 .75 1 437 3120 .55 1.05B .50A 1.00B .75 -.05 100 .80 347 577 3130 .75 1.10B .50A .80 .80 -.05 124 .85 1 230 3140 .55 1.15B .55 .85A .80 -.10 170 .90 11 120 3150 .65 1.20B .55 .90 .85 -.10 552 .95 1404 2699 3160 .90 1.25B .60A 1.15B .85 -.15 100 1.00 75 616 3170 .85 1.35B .60A 1.20B .90 -.15 167 1.05 4 521 3180 .70 1.40B .65A 1.00A .95 -.15 487 1.10 60 257 3190 .75 1.45B .65A 1.10 1.00 -.15 156 1.15 45 424 3200 .85 1.55B .70A 1.15 1.05 -.15 354 1.20 396 3808 3210 .85 1.65 .75 1.20 1.10 -.20 992 1.30 4 183 3220 1.15 1.70B .80A 1.20A 1.15 -.20 25 1.35 263 6585 3230 1.15 1.75B .85A 1.30A 1.25 -.15 153 1.40 17 307 3240 1.15 1.85B .85A 1.35A 1.30 -.15 1320 1.45 21 427 3245 1.25 1.90B .90A 1.40A 1.35 -.15 153 1.50 508 573 3250 1.45 1.95B .90A 1.45A 1.40 -.10 705 1.50 583 2490 3255 1.45 2.00B .95A 1.50A 1.45 -.10 130 1.55 366 366 3260 1.35 2.05B 1.00A 1.60B 1.50 -.10 13 1.60 243 463 3265 1.40 2.10B 1.00A 2.10B 1.55 -.05 66 1.60 230 272 3270 1.40 2.15B 1.05A 1.70B 1.60 -.05 155 1.65 8 792 3275 2.10 2.20B 1.05A 2.15B 1.65 -.05 5 1.70 209 3280 1.65 2.30B 1.10A 1.90B 1.70 -.05 4 1.75 274 808 3285 1.90 2.35B 1.15A 1.85 1.75 UNCH 93 1.75 49 3290 2.15 2.45B 1.15A 1.85A 1.80 UNCH 129 1.80 239 543 3295 2.00 2.50B 1.20A 1.90A 1.85 UNCH 383 1.85 3 289 3300 1.45 2.65 1.20A 2.00 1.95 +.05 1282 1.90 1288 2864 3305 2.00 2.70B 1.25A 2.05A 2.00 +.05 58 1.95 198 3310 1.55 2.80B 1.30A 2.25 2.10 +.10 655 2.00 2 393 3315 1.65 2.95 1.35A 2.20A 2.15 +.10 149 2.05 3320 2.30 3.05B 1.40A 2.25A 2.25 +.15 586 2.10 85 391 3325 1.60 3.15B 1.45A 3.15B 2.35 +.15 143 2.20 65 65 3330 2.20 3.30B 1.50A 2.60 2.45 +.20 99 2.25 27 426 3335 2.65 3.40B 1.50A 3.40B 2.55 +.25 136 2.30 3 34 3340 2.35 3.60B 1.60A 2.65A 2.65 +.30 280 2.35 244 2026 3345 2.05 3.75B 1.65A 3.75B 2.75 +.30 2 2.45 69 69 3350 1.90 4.00 1.70A 3.05A 2.90 +.40 875 2.50 1694 2510 3355 3.80 4.15B 1.75A 3.00A 3.00 +.40 86 2.60 2 6 3360 2.15 4.35 1.80A 3.30A 3.15 +.50 188 2.65 247 641 3365 2.60 4.55B 1.85A 4.55B 3.30 +.55 15 2.75 70 94 3370 2.65 4.75B 1.90A 3.65A 3.45 +.65 283 2.80 141 595 3375 2.80 5.00B 2.00A 5.00B 3.60 +.70 276 2.90 3 6 3380 2.50 5.25B 2.05A 4.00A 3.80 +.80 560 3.00 323 974 3385 3.55 5.50B 2.15A 4.25B 4.00 +.90 17 3.10 1 2 3390 2.85 5.75B 2.20A 4.40A 4.20 +1.00 111 3.20 426 737 3395 3.35 6.00B 2.35A 4.65 4.40 +1.05 125 3.35 74 76 3400 3.10 6.25B 2.30 4.85A 4.65 +1.20 3759 3.45 1076 6150 3405 4.05 6.75B 2.50A 5.25B 4.90 +1.30 37 3.60 1 185 3410 3.65 7.25 2.60A 5.50 5.25 +1.55 229 3.70 242 426 3415 4.25 7.50B 2.75A 7.50B 5.50 +1.65 200 3.85 88 101 3420 4.30 8.00 2.85A 6.00 5.75 +1.75 306 4.00 181 1670 3425 4.85 8.25B 3.00A 4.70A 6.00 +1.85 220 4.15 2 323 3430 3.90 8.75B 3.10A 6.75 6.50 +2.20 260 4.30 607 1281 3435 6.25 9.25B 3.25A 7.25 6.75 +2.25 15 4.50 353 353 3440 6.00 9.75B 3.35A 7.50 7.25 +2.55 246 4.70 190 2418 3445 5.25 10.25B 3.55A 8.00 7.50 +2.65 61 4.85 12 172 3450 5.25 11.00B 3.70A 8.50 8.00 +3.00 4797 5.00 3470 4352 3455 4.85 11.50B 3.90A 8.25A 8.50 +3.25 38 5.25 32 162 3460 6.00 12.25B 4.05A 9.00A 9.00 +3.50 122 5.50 225 1261 3465 7.50 12.75B 4.30A 9.50A 9.50 +3.75 151 5.75 221 155 3470 6.25 13.50B 4.50A 10.75B 10.00 +4.00 112 6.00 85 707 3475 5.75 14.25B 4.75A 11.25 10.75 +4.50 204 6.25 2159 2016 3480 6.00 15.25B 4.95A 11.75 11.25 +4.75 629 6.50 247 685 3485 9.00 16.00B 5.25A 14.00B 12.00 +5.25 291 6.75 8 35 3490 7.00 16.75B 5.50A 16.75B 12.75 +5.50 124 7.25 21 514 3495 7.25 17.75B 6.00A 14.25B 13.25 +5.75 172 7.50 92 92 3500 8.00 18.75B 6.00 14.50A 14.25 +6.50 10795 7.75 554 5574 3505 7.00 19.75B 6.50A 19.75B 15.00 +6.75 130 8.25 60 560 3510 8.75 20.75B 7.00A 16.25A 15.75 +7.25 244 8.50 198 694 3515 9.75 21.75B 7.25A 16.50A 16.75 +7.75 452 9.00 6 55 3520 9.75 23.00B 7.75A 18.25A 17.75 +8.50 920 9.25 22 735 3525 10.50 24.25B 8.00 18.50A 18.50 +8.75 970 9.75 569 693 3530 8.75 25.50B 8.50A 20.25 19.75 +9.50 175 10.25 54 702 3535 9.25 26.75B 9.00A 22.00B 20.75 +10.00 106 10.75 24 39 3540 10.50 28.00 9.50A 24.50B 21.75 +10.50 537 11.25 23 729 3545 19.00 29.50B 10.00A 22.75A 23.00 +11.25 99 11.75 1 32 3550 13.25 31.00B 10.50A 25.00 24.25 +12.00 7503 12.25 2728 3526 3555 12.50 32.50B 11.25A 27.00B 25.50 +12.75 98 12.75 26 294 3560 11.75 34.00B 11.75 28.50B 26.75 +13.25 800 13.50 200 622 3565 15.50 35.50B 12.50A 30.50B 28.25 +14.25 110 14.00 25 3570 19.00 37.25 13.00A 29.25A 29.50 +14.75 121 14.75 14 422 3575 19.75 39.00B 13.75A 30.75A 31.00 +15.50 970 15.50 75 2071 3580 17.25 40.75B 14.50A 33.50A 32.50 +16.25 1920 16.25 419 971 3585 25.75 42.50B 15.25A 35.25A 34.00 +17.00 144 17.00 34 97 3590 18.75 44.25B 16.00A 36.75A 35.75 +18.00 1930 17.75 34 813 3595 28.25 46.25 16.75A 37.00A 37.25 +18.75 1193 18.50 19 279 3600 20.75 48.25 17.50A 40.25 39.00 +19.75 14003 19.25 1408 10054 3605 25.00 50.25 18.25A 44.00B 40.75 +20.50 133 20.25 65 103 3610 25.00 52.50 19.25A 43.75A 42.75 +21.50 245 21.25 163 739 3615 21.75 54.75B 20.25A 46.00A 44.50 +22.50 207 22.00 31 223 3620 23.75 56.75B 21.00A 46.00A 46.50 +23.50 420 23.00 99 910 3625 22.75 59.25B 22.00A 48.00A 48.50 +24.50 528 24.00 176 369 3630 27.50 61.50B 23.00A 61.50B 50.75 +25.50 963 25.25 133 544 3635 40.25 64.00B 24.25A 52.25A 52.75 +26.50 295 26.25 24 73 3640 28.00 66.25B 25.25A 54.50A 55.00 +27.50 571 27.50 273 559 3645 39.50 68.75 26.50A 58.75A 57.25 +28.75 1181 28.50 13 325 3650 32.50 71.50B 27.50A 60.25B 59.50 +29.75 3126 29.75 680 2121 3655 41.50 74.00B 28.75A 65.00B 62.00 +31.00 84 31.00 11 74 3660 38.50 76.75B 30.00A 65.75A 64.50 +32.00 569 32.50 185 497 3665 43.00 79.50B 31.50A 66.25A 67.00 +33.25 136 33.75 18 333 3670 40.00 82.50B 32.75A 71.00A 69.50 +34.25 844 35.25 281 802 3675 39.25 85.25B 34.25A 73.75A 72.00 +35.50 473 36.50 217 179 3680 39.75 88.25B 35.75A 88.25B 74.75 +36.75 959 38.00 73 901 3685 61.50 91.25B 37.25A 76.75A 77.50 +37.75 373 39.75 235 296 3690 44.50 94.25B 38.75A 94.25B 80.25 +39.00 245 41.25 46 250 3695 43.75 97.50B 40.25A 82.25A 83.25 +40.25 245 43.00 58 307 3700 48.50 100.50B 42.00A 88.00 86.00 +41.50 1951 44.50 1684 2792 3705 48.00 103.75B 43.75A 92.75B 89.25 +43.00 23 46.25 21 105 3710 49.25 107.00B 45.50 94.25A 92.25 +44.25 206 48.00 509 1115 3715 68.00 110.50B 47.25A 94.25A 95.25 +45.25 16 50.00 19 497 3720 54.00 114.00B 49.00A 102.50B 98.50 +46.75 686 51.75 61 435 3725 56.75 117.50B 51.00A 104.00A 101.75 +48.00 328 53.75 249 402 3730 65.75 121.00B 53.00A 121.00B 105.00 +49.25 255 55.75 281 717 3735 68.00 124.50B 55.00A 124.50B 108.50 +50.75 9 57.75 16 214 3740 64.00 128.25B 57.00A 116.25B 112.00 +52.25 151 59.75 599 1224 3745 68.00 132.00B 59.00A 107.25A 115.50 +53.50 627 62.00 514 1088 3750 68.50 135.75B 61.25A 121.25A 119.00 +54.75 1347 64.25 791 2275 3755 67.25 139.50B 63.50A 124.75A 122.50 +56.00 99 66.50 32 48 3760 67.00 143.50B 65.75A 130.75B 126.25 +57.50 45 68.75 345 493 3765 68.75 147.00B 68.00A 146.75B 130.00 +59.00 25 71.00 105 205 3770 96.00 151.00B 70.25A 132.50A 133.75 +60.25 84 73.50 379 840 3775 77.00 155.00B 72.75A 136.50A 137.50 +61.50 375 76.00 440 292 3780 83.75 159.00B 75.25A 121.50A 141.50 +63.00 84 78.50 153 211 3785 107.00 163.25B 77.75A 136.00A 145.50 +64.25 6 81.25 183 669 3790 112.75 167.50B 80.50A 167.00B 149.50 +65.75 293 83.75 317 747 3795 88.00 171.75B 83.00A 109.75A 153.50 +67.00 5 86.50 53 165 3800 92.75 176.00B 85.75A 154.50A 157.50 +68.25 199 89.25 295 2719 3805 100.00 180.25 88.50A 161.00A 161.75 +69.50 29 92.25 16 96 3810 100.00 184.50B 91.50A 184.50B 166.00 +71.00 5 95.00 25 156 3815 143.25 189.00B 94.25A 188.75B 170.25 +72.25 7 98.00 4 46 3820 146.50 193.50B 97.25A 193.50B 174.50 +73.50 3 101.00 205 305 3825 135.50 197.75B 100.25A 197.75B 179.00 +75.00 47 104.00 90 69 3830 157.75 202.50B 103.25A 202.00B 183.25 +76.00 7 107.25 11 426 3835 160.75 207.00B 106.50A 207.00B 187.75 +77.25 2 110.50 8 10 3840 144.00 211.50B 109.50A 181.25A 192.25 +78.50 2 113.75 8 113 3845 198.25 216.00B 112.75A 216.00B 196.75 +79.75 1 117.00 4 4 3850 122.50 220.75B 116.00A 143.75A 201.50 +81.25 190 120.25 146 1001 3855 177.50 225.50B 119.50A 175.50A 206.00 +82.25 1 123.75 4 14 3860 164.25 230.00B 122.75A 230.00B 210.50 +83.25 1 127.25 3 390 3865 190.75 234.75B 126.25A 214.00A 215.25 +84.25 2 131.00 5 8 3870 194.00 239.50B 129.75A 183.00A 220.00 +85.50 1 134.50 2 236 3875 175.00 244.25B 133.50A 173.75A 224.75 +86.50 1 138.25 4 3 3880 148.00 249.25B 137.25A 191.75A 229.50 +87.50 5 142.00 42 270 3885 218.25 254.00B 141.00A 233.00A 234.25 +88.50 2 145.75 1 1 3890 204.00 258.75B 144.50A 258.75B 239.00 +89.50 4 149.50 64 299 3895 209.75 263.50B 148.50A 205.50A 243.75 +90.25 4 153.50 2 3900 156.00 268.50B 153.00A 268.50B 248.50 +91.00 20 157.50 75 422 3905 201.75 273.25B 157.00A 273.25B 253.25 +91.75 3 161.50 2 4 3910 172.50 278.25B 161.00A 278.25B 258.25 +92.75 11 165.50 56 64 3915 258.75 283.00B 164.75A 283.00B 263.00 +93.25 1 169.75 1 1 3920 235.00 288.00B 169.00A 228.75A 268.00 +94.00 3 174.00 57 76 3925 252.00 292.75B 173.25A 246.50A 272.75 +94.75 2 178.00 2 2 3930 242.50 297.75B 177.25A 297.75B 277.75 +95.25 3 182.50 35 127 3935 232.25 302.75B 181.50A 289.00B 282.75 +96.00 4 186.75 1 1 3940 235.75 307.50B 186.00A 307.50B 287.50 +96.50 2 191.00 112 3945 240.50 312.00B 190.50A 312.00B 292.50 +97.00 3 195.50 3950 260.00 316.50B 194.50A 303.75B 297.50 +97.50 7 200.00 632 3955 246.00 321.25B 199.00A 289.75A 302.25 +97.75 3 204.50 1 1 3960 ---- 316.50B 203.50A 316.25B 307.25 +98.25 209.00 4 3965 261.00 320.75B 208.00A 285.50A 312.25 +98.75 3 213.50 3970 268.75 325.50B 212.50A 258.50A 317.25 +99.25 1 218.00 200 3975 288.50 330.50B 217.25A 282.75A 322.25 +99.50 5 222.75 1 1 3980 291.25 335.25B 221.75A 327.75B 327.00 +99.75 1 227.25 60 3985 278.50 340.25B 227.25A 332.25B 332.00 +100.00 1 232.00 3990 284.00 345.25B 231.50A 303.00A 337.00 +100.25 3 236.75 50 3995 310.00 350.25B 236.75A 301.75A 342.00 +100.50 3 241.50 1 1 4000 ---- 351.00B 241.50A 344.00B 347.00 +100.75 246.25 3 211 4010 ---- 360.75B 251.25A 348.50B 357.00 +101.25 255.75 64 4020 312.25 358.25B 260.50A 358.25B 366.75 +101.50 2 265.25 1 309 4030 ---- 355.75B 270.50A 346.75B 376.75 +101.75 275.00 1 55 4040 ---- 356.50B 280.25A 347.25B 386.75 +102.00 284.75 46 4050 ---- 354.00B 290.00A 352.00B 396.75 +102.25 294.50 96 4060 ---- 355.50B 299.75A 353.75B 406.75 +102.50 304.25 92 4070 ---- 364.75B 309.50A 364.75B 416.75 +102.50 314.25 1 6 4080 ---- 374.00B 319.00A 373.25B 426.75 +102.75 324.00 39 4090 ---- 383.75B 329.25A 383.50B 436.75 +103.00 333.75 1 11 4100 457.75 457.75 338.75A 457.75 446.50 +102.75 1 343.75 1 517 4110 ---- 403.75B 349.00A 402.75B 456.50 +103.00 353.50 159 4120 ---- 413.75B 358.75A 412.75B 466.50 +103.00 363.50 1 11 4130 ---- 423.75B 368.50A 422.75B 476.50 +103.00 373.50 35 4140 ---- 433.75B 380.50A 433.00B 486.50 +103.25 383.25 12 4150 ---- 443.50B 390.50A 443.25B 496.50 +103.25 393.25 26 4160 ---- 453.50B 400.75A 452.75B 506.50 +103.25 403.25 6 4170 ---- 463.25B 410.75A 462.75B 516.50 +103.25 413.25 16 4180 ---- 470.00B 420.75A 456.75B 526.50 +103.25 423.25 1 4190 ---- 466.75B 432.75A 464.75B 536.50 +103.25 433.25 12 4200 ---- 467.00B 442.75A 466.75B 546.50 +103.25 2 443.25 2 4210 ---- 472.50B ---- 471.25B 556.50 +103.25 453.25 4220 ---- 482.50B 460.50A 481.50B 566.50 +103.50 463.00 2 4230 ---- 492.25B 470.50A 491.50B 576.50 +103.50 473.00 1 4240 ---- 502.25B 480.50A 501.50B 586.50 +103.50 483.00 2 4250 ---- 512.25B 490.50A 510.00B 596.50 +103.50 493.00 1 4260 ---- 522.25B 500.25A 521.25B 606.50 +103.50 503.00 4270 ---- 532.25B 510.25A 531.25B 616.50 +103.50 513.00 2 4280 ---- 542.25B ---- 541.25B 626.50 +103.50 523.00 2 4290 ---- 552.25B 530.50A 551.25B 636.50 +103.50 533.00 4300 ---- 565.50B 537.50A 565.25B 646.50 +103.50 543.00 4310 ---- 572.25B 550.50A 571.25B 656.50 +103.50 553.00 4320 ---- 582.75B 560.50A 581.25B 666.50 +103.50 563.00 4330 ---- 592.25B 572.50A 591.25B 676.25 +103.25 573.00 4340 ---- 602.25B 582.50A 601.25B 686.25 +103.25 583.00 4350 ---- 612.25B 590.75A 611.25B 696.25 +103.25 593.00 1 2 4360 ---- 622.25B 602.50A 620.00B 706.25 +103.25 603.00 4370 ---- 632.25B 612.50A 630.00B 716.25 +103.25 613.00 4380 ---- 642.25B 620.25A 641.25B 726.25 +103.25 623.00 4390 ---- 652.25B 630.25A 650.00B 736.25 +103.25 633.00 4400 ---- 665.25B 637.50A 664.75B 746.25 +103.25 643.00 4410 ---- 672.00B 650.25A 669.50B 756.25 +103.25 653.00 4420 ---- 682.00B 660.25A 681.25B 766.25 +103.25 663.00 4430 ---- 692.00B 670.25A 689.50B 776.25 +103.50 672.75 4440 ---- 702.00B 680.25A 701.25B 786.25 +103.50 682.75 4450 ---- 715.25B 687.25A 715.00B 796.25 +103.50 8 692.75 4460 ---- 722.00B 700.25A 721.25B 806.25 +103.50 702.75 4470 ---- 732.00B 710.25A 731.25B 816.25 +103.50 712.75 4480 ---- 742.00B 720.25A 739.50B 826.25 +103.50 722.75 4490 ---- 752.00B ---- 749.50B 836.25 +103.50 732.75 4500 ---- 765.50B 738.25A 765.00B 846.25 +103.50 742.75 4510 ---- 772.00B 750.25A 771.25B 856.25 +103.50 752.75 4520 ---- 782.00B 760.25A 781.25B 866.25 +103.50 762.75 4530 ---- 792.00B 770.25A 789.50B 876.25 +103.50 772.75 4540 ---- 802.50B 780.00A 801.25B 886.25 +103.50 782.75 4550 ---- 815.50B 787.25A 815.50B 896.25 +103.50 792.75 4600 ---- 865.25B 837.50A 865.00B 946.25 +103.50 842.75 4650 ---- 915.25B 887.25A 914.75B 996.25 +103.50 892.75 4700 ---- 965.25B 937.25A 964.75B 1046.25 +103.50 942.75 4750 ---- 1015.25B 987.25A 1014.75B 1096.25 +103.50 992.75 4800 ---- 1065.00B 1037.50A 1064.75B 1146.00 +103.25 1042.75 4900 ---- 1165.00B 1137.50A 1164.75B 1246.00 +103.50 1142.50 5000 ---- 1265.25B 1237.25A 1265.25B 1346.00 +103.50 1242.50 5100 ---- 1365.00B 1337.00A 1364.50B 1446.00 +103.50 1342.50 5200 ---- 1465.00B 1437.00A 1465.00B 1546.00 +103.50 1442.50 5300 ---- 1564.75B 1537.50A 1564.50B 1645.75 +103.50 1542.25 6200 ---- 2464.25B 2437.50A 2464.00B 2545.25 +103.50 2 2441.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- .10B ---- .10B .15 +.10 .05 1400 ---- .15B ---- .15B .15 +.05 .10 1500 ---- .20B ---- .20B .20 +.05 .15 3 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- .35B ---- .35B .35 +.05 .30 4 1800 ---- .45B ---- .45B .45 +.05 .40 14 1900 ---- .65B .50A .50A .60 +.05 1 .55 14 257 2000 ---- .85B .65A .65A .75 +.05 .70 214 2100 ---- 1.15B .85A .85A 1.00 +.10 .90 236 286 2200 ---- 1.50B 1.05A 1.05A 1.35 +.20 1 1.15 88 2250 ---- 1.75B 1.25A 1.25A 1.55 +.20 1.35 133 2300 1.60 2.00B 1.40A 2.00B 1.80 +.30 6 1.50 69 2350 2.20 2.25B 1.60A 2.10A 2.05 +.35 21 1.70 23 2400 ---- 2.55B 1.80A 1.80A 2.30 +.35 1.95 856 2450 ---- 2.90B 2.05A 2.05A 2.60 +.40 4 2.20 23 40 2500 2.90 3.25B 2.30A 3.00A 2.95 +.45 16 2.50 383 563 2550 2.80 3.70 2.60A 3.40A 3.35 +.55 12 2.80 3 56 2600 3.65 4.10B 2.90A 3.55A 3.75 +.60 14 3.15 23 105 2650 4.15 4.65 3.25A 4.30A 4.25 +.70 8 3.55 2 868 2700 5.00 5.25B 3.65A 4.85A 4.80 +.80 9 4.00 19 153 2750 4.75 5.75B 4.10A 5.50 5.50 +1.00 11 4.50 385 806 2800 5.50 6.75B 4.65A 6.75B 6.25 +1.25 12 5.00 119 287 2850 7.50 7.75B 5.25A 7.00A 7.00 +1.25 11 5.75 31 540 2880 8.00 8.25B 5.75A 7.75A 7.50 +1.50 2 6.00 81 85 2890 ---- 8.50B 6.00A 6.00A 7.75 +1.50 20 6.25 1 2900 6.75 8.75B 6.00A 8.75B 8.00 +1.50 18 6.50 286 225 2910 8.75 9.00B 6.25A 8.75 8.25 +1.75 2 6.50 2920 ---- 9.25B 6.50A 6.50A 8.50 +1.75 6.75 1 1 2930 ---- 9.50B 6.50A 6.50A 8.75 +1.75 7.00 2940 9.75 10.00B 6.75A 10.00B 9.00 +2.00 40 7.00 8 2950 9.50 10.25B 7.00A 10.25B 9.25 +2.00 90 7.25 2 151 2960 ---- 10.50B 7.00A 7.00A 9.50 +2.00 7 7.50 4 2970 ---- 10.75B 7.25A 7.25A 9.75 +2.00 7.75 3 34 2980 ---- 11.25B 7.50A 7.50A 10.25 +2.25 8.00 1 31 2990 ---- 11.50B 7.75A 11.50B 10.50 +2.50 21 8.00 1 3000 8.50 12.00B 8.00A 10.75A 10.75 +2.50 214 8.25 4 538 3010 10.50 12.25B 8.25A 12.25B 11.25 +2.75 1 8.50 4 3020 12.50 12.75B 8.50A 12.75B 11.50 +2.75 35 8.75 3030 ---- 13.25B 8.75A 13.25B 12.00 +3.00 9.00 3040 ---- 13.75B 9.00A 13.75B 12.50 +3.25 9.25 5 3050 12.50 14.00B 9.25A 13.25 12.75 +3.00 172 9.75 2 26 3060 ---- 14.50B 9.50A 9.50A 13.25 +3.25 4 10.00 8 3070 14.75 15.00B 9.75A 15.00B 13.75 +3.50 178 10.25 44 3080 ---- 15.75B 10.00A 15.75B 14.25 +3.75 10.50 6 3090 ---- 16.25B 10.50A 16.25B 14.75 +3.75 5 11.00 3100 13.50 16.75B 10.75A 15.75 15.25 +4.00 10 11.25 299 3110 ---- 17.50B 11.00A 17.50B 15.75 +4.00 11.75 5 3120 ---- 18.00B 11.50A 18.00B 16.25 +4.25 12.00 59 3130 13.25 18.75B 11.75A 16.50A 17.00 +4.50 5 12.50 64 65 3140 ---- 19.50B 12.25A 19.50B 17.50 +4.50 13.00 3 71 3150 19.25 20.25B 12.75A 20.25B 18.25 +5.00 1 13.25 20 3160 ---- 21.00B 13.00A 21.00B 19.00 +5.25 13.75 2 3170 ---- 21.75B 13.50A 21.75B 19.50 +5.25 14.25 9 3180 ---- 22.50B 14.00A 22.50B 20.25 +5.50 14.75 291 3190 ---- 23.50B 14.50A 23.50B 21.00 +5.75 5 15.25 1 1 3200 15.00 24.50B 15.00 24.50B 22.00 +6.25 166 15.75 9 379 3210 18.75 25.25B 15.50A 18.50A 22.75 +6.25 1 16.50 12 3220 22.00 26.25B 16.25A 21.00A 23.75 +6.75 2 17.00 9 3230 ---- 27.50B 16.75A 27.50B 24.50 +6.75 17.75 2 3240 18.25 28.50B 17.25A 28.50B 25.50 +7.25 3 18.25 8 7 3250 19.50 29.75B 18.00A 18.00A 26.75 +7.75 2 19.00 1 37 3260 ---- 30.75B 18.75A 30.75B 27.75 +8.00 19.75 7 3270 31.25 32.00B 19.50A 32.00B 28.75 +8.25 236 20.50 1 5 3280 29.50 33.50B 20.25A 28.75A 30.00 +8.75 3 21.25 1 66 3290 28.25 34.75B 21.00A 34.75B 31.25 +9.25 100 22.00 1 12 3300 34.75 36.25B 21.75A 33.50A 32.75 +10.00 357 22.75 5 737 3310 ---- 37.75B 22.50A 37.75B 34.00 +10.25 2 23.75 189 3320 ---- 39.25B 23.50A 39.25B 35.50 +10.75 3 24.75 18 3330 ---- 41.00B 24.25A 41.00B 37.00 +11.50 9 25.50 3 3340 ---- 42.75B 25.25A 42.75B 38.50 +12.00 26.50 314 3350 34.50 44.50B 26.25A 44.50B 40.00 +12.25 163 27.75 166 1026 3360 ---- 46.25B 27.50A 46.25B 41.75 +13.00 28.75 3 96 3370 40.00 48.25B 28.50A 48.25B 43.50 +13.50 213 30.00 80 3380 30.75 50.25B 29.75A 50.25B 45.25 +14.25 111 31.00 67 78 3390 ---- 52.25B 30.75A 52.25B 47.25 +15.00 82 32.25 6 3400 39.50 54.50B 32.00A 47.75A 49.00 +15.50 111 33.50 152 1056 3410 ---- 56.50B 33.25A 56.50B 51.25 +16.25 6 35.00 1 57 3420 ---- 59.00B 34.75A 59.00B 53.25 +17.00 36.25 6 28 3430 ---- 61.25B 36.00A 61.25B 55.50 +17.75 42 37.75 25 133 3440 ---- 63.75B 37.50A 63.75B 57.75 +18.50 39.25 56 3450 55.00 66.50B 39.00A 51.75A 60.00 +19.00 217 41.00 109 1101 3460 58.50 69.00B 40.75A 69.00B 62.50 +20.00 25 42.50 297 3470 ---- 71.75B 42.25A 71.75B 65.00 +20.75 274 44.25 9 3480 ---- 74.50B 44.00A 74.50B 67.50 +21.50 46.00 1 61 3490 71.50 77.50B 45.75A 69.25A 70.25 +22.25 32 48.00 95 66 3500 51.00 80.50B 47.75A 71.25A 73.00 +23.25 72 49.75 6 601 3510 ---- 83.75B 49.50A 83.75B 75.75 +24.00 7 51.75 33 210 3520 ---- 86.75B 51.50A 86.75B 78.75 +24.75 54.00 2 11 3530 ---- 90.25B 53.75A 90.25B 82.00 +26.00 1 56.00 29 3540 ---- 93.50B 55.75A 93.50B 85.00 +26.75 3 58.25 33 35 3550 88.00 97.00B 58.00A 97.00B 88.50 +28.00 179 60.50 2 822 3560 99.25 100.75B 60.25A 100.75B 91.75 +28.75 196 63.00 7 3570 95.00 104.50B 62.75A 91.00A 95.50 +30.00 214 65.50 118 3580 ---- 108.25B 65.25A 108.25B 99.00 +31.00 48 68.00 27 3590 ---- 112.25B 67.75A 112.25B 102.75 +32.00 10 70.75 95 65 3600 105.75 116.25B 70.50A 103.75A 106.75 +33.25 492 73.50 567 478 3610 ---- 120.25B 73.25A 120.25B 110.50 +34.25 3 76.25 3 43 3620 ---- 124.75B 76.00A 124.75B 114.50 +35.50 228 79.00 2 52 3630 ---- 129.00B 78.75A 129.00B 118.75 +36.75 9 82.00 334 3640 113.25 133.50B 82.00A 133.50B 123.00 +37.75 3 85.25 3 49 3650 104.00 138.00B 85.00A 138.00B 127.00 +38.50 896 88.50 167 352 3660 115.50 142.75B 88.25A 131.00A 131.50 +39.75 236 91.75 6 37 3670 ---- 147.75B 91.50A 147.75B 135.75 +40.75 95.00 14 52 3680 123.25 152.75B 95.00A 152.75B 140.25 +41.75 35 98.50 100 3690 114.50 157.75B 98.50A 157.75B 145.00 +42.75 12 102.25 12 64 3700 150.00 163.00B 102.00A 147.00A 150.00 +44.00 451 106.00 50 225 3710 127.00 168.25B 105.75A 135.25A 155.00 +45.25 20 109.75 39 3720 131.25 173.75B 109.50A 173.75B 160.00 +46.50 61 113.50 5 83 3730 152.00 179.50B 113.50A 179.50B 165.50 +47.75 1 117.75 118 3740 152.00 185.25B 117.75A 185.25B 171.00 +49.25 1 121.75 41 43 3750 159.25 191.25B 121.75A 191.25B 176.75 +50.75 10 126.00 16 846 3760 ---- 197.25B 126.25A 197.25B 182.50 +52.00 130.50 11 3770 ---- 203.25B 130.50A 203.25B 188.50 +53.50 16 135.00 283 147 3780 189.00 209.50B 135.25A 209.50B 194.50 +55.00 2 139.50 17 138 3790 ---- 216.00B 139.75A 216.00B 200.75 +56.50 144.25 11 45 3800 151.50 222.50B 144.75A 206.25A 207.00 +57.75 5 149.25 148 471 3810 ---- 229.25B 149.75A 229.25B 213.50 +59.25 10 154.25 58 3820 ---- 236.00B 154.75A 236.00B 220.00 +60.50 159.50 6 2 3830 ---- 243.00B 160.00A 243.00B 226.75 +62.00 164.75 26 3840 ---- 250.00B 165.25A 250.00B 233.75 +63.50 170.25 1 4 3850 ---- 257.25B 170.75A 257.25B 240.50 +64.75 1 175.75 1 339 3860 ---- 264.75B 176.50A 264.75B 247.75 +66.25 181.50 1 21 3870 ---- 272.25B 182.25A 272.00B 255.00 +67.75 187.25 3 3880 ---- 279.75B 188.00A 279.75B 262.50 +69.25 1 193.25 1 3 3890 ---- 287.50B 194.25A 287.50B 270.00 +70.50 199.50 5 3900 ---- 292.00B 200.25A 291.25B 277.50 +71.75 205.75 2 226 3910 ---- 289.25B 206.75A 289.00B 285.25 +73.25 212.00 31 3920 ---- 295.50B 213.00A 289.75B 293.25 +74.75 218.50 57 3930 ---- 303.25B 219.75A 288.75B 301.25 +76.00 225.25 777 3940 ---- 311.25B 226.50A 290.25B 309.50 +77.50 232.00 1 3950 ---- 319.25B 233.25A 287.25B 317.75 +78.75 239.00 3960 ---- 327.50B 240.25A 285.75B 326.00 +80.00 246.00 3970 ---- 335.75B 247.50A 284.50B 334.50 +81.25 5 253.25 11 3980 ---- 344.00B 254.75A 285.25B 343.00 +82.50 260.50 3990 ---- 352.25B 262.25A 285.75B 351.75 +83.75 268.00 1 4000 ---- 358.75B 269.75A 290.50B 360.50 +84.75 4 275.75 361 4010 ---- 359.75B 277.50A 297.00B 369.25 +86.00 283.25 4020 ---- 359.75B 288.75A 303.75B 378.25 +87.00 291.25 4030 ---- 362.00B 296.50A 313.00B 387.25 +88.00 299.25 4040 ---- 363.00B 304.25A 320.00B 396.25 +89.00 307.25 1 4050 ---- 362.75B 313.00A 328.25B 405.50 +90.00 315.50 9 4060 ---- 359.25B 321.00A 338.00B 414.50 +90.75 323.75 1 4070 ---- 359.25B 329.75A 345.25B 423.75 +91.75 332.00 3 4080 ---- 357.75B 337.75A 353.75B 433.25 +92.75 340.50 1 4090 ---- 365.25B 346.25A 365.25B 442.50 +93.50 349.00 4100 ---- 374.00B 355.00A 371.50B 452.00 +94.25 357.75 2 4110 ---- 383.00B 363.75A 380.25B 461.25 +94.75 366.50 4120 ---- 392.00B 372.75A 392.00B 470.75 +95.50 375.25 4130 ---- 401.00B ---- 398.00B 480.50 +96.25 384.25 4140 ---- 410.00B 390.75A 410.00B 490.00 +96.75 393.25 4150 ---- 419.25B ---- 419.25B 499.50 +97.25 402.25 4160 ---- 428.50B 409.00A 428.50B 509.25 +97.75 411.50 4170 ---- 437.75B ---- 437.75B 519.00 +98.25 420.75 4180 ---- 447.00B ---- 445.75B 528.50 +98.50 430.00 4190 ---- 456.75B ---- 453.75B 538.25 +99.00 439.25 4200 ---- 466.00B ---- 464.75B 548.00 +99.25 448.75 1 4210 ---- 475.50B 456.00A 474.75B 557.75 +99.50 458.25 4220 ---- 485.00B ---- 482.25B 567.50 +99.75 467.75 4230 ---- 494.50B ---- 491.75B 577.50 +100.25 477.25 4240 ---- 504.25B 484.75A 501.25B 587.25 +100.50 486.75 4250 ---- 513.75B 494.00A 510.75B 597.00 +100.75 496.25 4260 ---- 521.50B ---- 518.75B 606.75 +100.75 506.00 4270 ---- 532.25B ---- 528.00B 616.75 +101.00 515.75 4280 ---- 542.00B 523.00A 537.75B 626.50 +101.25 525.25 4290 ---- 551.75B ---- 547.50B 636.25 +101.25 535.00 4300 ---- 562.50B ---- 559.50B 646.25 +101.50 544.75 4310 ---- 570.50B ---- 567.00B 656.00 +101.50 554.50 4320 ---- 582.00B ---- 579.00B 666.00 +101.75 564.25 4330 ---- 591.75B ---- 588.75B 676.00 +102.00 574.00 4340 ---- 601.50B 582.00A 601.00B 685.75 +102.00 583.75 4350 ---- 611.50B 591.50A 611.50B 695.75 +102.00 593.75 4360 ---- 621.25B 601.25A 618.25B 705.50 +102.00 603.50 4370 ---- 630.25B 611.25A 626.00B 715.50 +102.25 613.25 4380 ---- 641.00B 621.25A 639.00B 725.50 +102.50 623.00 4390 ---- 650.75B 631.00A 647.75B 735.25 +102.25 633.00 4400 ---- 660.75B 641.00A 657.75B 745.25 +102.50 642.75 4410 ---- 670.50B ---- 667.50B 755.25 +102.50 652.75 4420 ---- 680.50B 660.50A 678.25B 765.25 +102.75 662.50 4430 ---- 690.25B 670.50A 690.25B 775.00 +102.50 672.50 4440 ---- 700.25B ---- 697.25B 785.00 +102.75 682.25 4450 ---- 710.00B ---- 707.00B 795.00 +102.75 692.25 4460 ---- 719.25B 700.25A 716.25B 805.00 +103.00 702.00 4470 ---- 730.00B 710.00A 727.00B 814.75 +102.75 712.00 4480 ---- 739.75B ---- 736.75B 824.75 +102.75 722.00 4490 ---- 749.75B ---- 746.75B 834.75 +103.00 731.75 4500 ---- 759.75B ---- 759.00B 844.75 +103.00 741.75 4510 ---- 769.50B ---- 766.50B 854.50 +102.75 751.75 4520 ---- 779.50B ---- 776.50B 864.50 +103.00 761.50 4530 ---- 789.50B ---- 788.75B 874.50 +103.00 771.50 4540 ---- 799.50B ---- 798.75B 884.50 +103.00 781.50 4550 ---- 809.25B ---- 807.00B 894.50 +103.25 791.25 4600 ---- 859.00B 839.25A 856.75B 944.25 +103.25 841.00 4650 ---- 908.75B ---- 906.50B 994.00 +103.25 890.75 4700 ---- 958.50B ---- 956.25B 1043.75 +103.25 940.50 4750 ---- 1008.25B ---- 1006.00B 1093.50 +103.25 990.25 4800 ---- 1057.25B 1038.25A 1055.75B 1143.50 +103.25 1040.25 4900 ---- 1157.75B ---- 1155.50B 1243.00 +103.25 1139.75 5000 ---- 1257.25B 1237.50A 1255.00B 1342.75 +103.25 1239.50 5100 ---- 1356.00B ---- 1351.50B 1442.50 +103.50 1339.00 5200 ---- 1456.50B ---- 1453.25B 1542.00 +103.25 1438.75 5300 ---- 1556.25B ---- 1554.00B 1641.75 +103.25 1538.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 99781 55702 181885 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3658.50B 3630.25A 3630.25A 3549.25 -103.00 3652.25 500 19605 1000 ---- ---- 2734.25A 2734.25A 2650.25 -103.25 2753.50 9 1100 ---- 2657.75B 2634.25A 2634.25A 2550.25 -103.25 2653.50 88 1200 ---- 2559.50B 2531.50A 2531.50A 2450.50 -103.25 2553.75 1300 ---- 2459.75B 2431.50A 2431.50A 2350.50 -103.25 2453.75 1400 ---- 2359.75B 2332.00A 2332.00A 2250.75 -103.25 2354.00 1500 ---- 2260.00B 2185.00A 2185.00A 2150.75 -103.25 2254.00 1600 ---- 2160.00B 2085.00A 2085.00A 2051.00 -103.25 2154.25 1700 ---- 2060.25B 1985.00A 1985.00A 1951.00 -103.25 2054.25 1800 ---- 1960.00B 1885.00A 1885.00A 1851.25 -103.25 1954.50 1900 ---- 1860.00B 1785.00A 1785.00A 1751.25 -103.25 1854.50 2000 ---- 1755.50B 1685.00A 1685.00A 1651.50 -103.25 1754.75 60 2100 ---- 1660.75B 1585.00A 1585.00A 1551.75 -103.00 1654.75 500 19015 2150 ---- 1610.50B 1535.00A 1535.00A 1501.75 -103.25 1605.00 2200 ---- 1560.50B 1485.00A 1485.00A 1451.75 -103.25 1555.00 2250 ---- 1511.00B 1435.25A 1435.25A 1402.00 -103.25 1505.25 2300 ---- 1461.00B 1385.25A 1385.25A 1352.00 -103.25 1455.25 2350 ---- 1411.25B 1335.25A 1335.25A 1302.25 -103.00 1405.25 2400 ---- 1361.25B 1285.25A 1285.25A 1252.25 -103.25 1355.50 2425 ---- 1336.25B 1260.25A 1260.25A 1227.25 -103.25 1330.50 2450 ---- 1311.25B 1235.25A 1235.25A 1202.25 -103.25 1305.50 2475 ---- 1286.50B 1210.25A 1210.25A 1177.50 -103.25 1280.75 2500 ---- 1260.50B 1185.50A 1185.50A 1152.50 -103.25 1255.75 2525 ---- 1236.50B 1160.50A 1160.50A 1127.50 -103.25 1230.75 2550 ---- 1211.50B 1135.50A 1135.50A 1102.50 -103.25 1205.75 2575 ---- 1186.75B 1110.50A 1110.50A 1077.75 -103.25 1181.00 2600 ---- 1161.25B 1085.50A 1085.50A 1052.75 -103.25 1156.00 2625 ---- 1136.75B 1060.50A 1060.50A 1027.75 -103.25 1131.00 2650 ---- 1111.50B 1035.50A 1035.50A 1003.00 -103.25 1106.25 2675 ---- 1087.00B 1010.75A 1010.75A 978.00 -103.25 1081.25 2700 ---- 1062.00B 985.75A 985.75A 953.00 -103.25 1056.25 2725 ---- 1037.00B 960.75A 960.75A 928.25 -103.25 1031.50 2750 ---- 1012.25B 936.00A 936.00A 903.25 -103.25 1006.50 2770 ---- 992.25B 916.00A 916.00A 883.50 -103.00 986.50 2780 ---- 982.25B 906.00A 906.00A 873.50 -103.25 976.75 2790 ---- 972.25B 896.00A 896.00A 863.50 -103.25 966.75 2800 ---- 962.50B 886.00A 886.00A 853.50 -103.25 956.75 2810 ---- 952.00B 876.00A 876.00A 843.50 -103.25 946.75 2820 ---- 937.50B 866.00A 866.00A 833.75 -103.00 936.75 2830 ---- 927.50B 856.25A 856.25A 823.75 -103.00 926.75 1 2840 ---- 917.50B 846.25A 846.25A 813.75 -103.25 917.00 2850 ---- 912.50B 836.25A 836.25A 803.75 -103.25 907.00 2860 ---- 897.50B 826.25A 826.25A 793.75 -103.25 897.00 2870 ---- 887.50B 816.25A 816.25A 784.00 -103.00 887.00 2880 ---- 877.75B 806.50A 806.50A 774.00 -103.00 877.00 2890 ---- 867.75B 796.50A 796.50A 764.00 -103.25 867.25 2900 ---- 862.75B 735.50A 735.50A 754.00 -103.25 857.25 2910 ---- 847.75B 776.50A 776.50A 744.25 -103.00 847.25 2920 ---- 837.75B 725.50A 725.50A 734.25 -103.00 837.25 1 2930 ---- 828.00B 705.50A 705.50A 724.25 -103.25 827.50 2940 ---- 818.00B 695.75A 695.75A 714.25 -103.25 817.50 2950 ---- 813.00B 685.25A 685.25A 704.50 -103.00 807.50 2960 ---- 798.00B 675.00A 675.00A 694.50 -103.00 797.50 2970 ---- 788.00B 665.25A 665.25A 684.50 -103.25 787.75 2980 ---- 778.25B 655.25A 655.25A 674.75 -103.00 777.75 2990 ---- 768.25B 645.50A 645.50A 664.75 -103.00 767.75 3000 ---- 763.25B 635.50A 635.50A 654.75 -103.00 757.75 3010 ---- 748.50B 625.50A 625.50A 645.00 -103.00 748.00 3020 ---- 738.50B 615.75A 615.75A 635.00 -103.00 738.00 3030 ---- 728.50B 605.75A 605.75A 625.00 -103.00 728.00 3040 ---- 718.50B 595.75A 595.75A 615.25 -103.00 718.25 3050 ---- 713.75B 586.00A 586.00A 605.25 -103.00 708.25 3060 ---- 698.75B 576.00A 576.00A 595.25 -103.00 698.25 3070 ---- 688.75B 566.25A 566.25A 585.50 -103.00 688.50 3080 ---- 679.00B 556.25A 556.25A 575.50 -103.00 678.50 3090 ---- 669.00B 546.50A 546.50A 565.75 -102.75 668.50 3100 ---- 659.00B 536.50A 536.50A 555.75 -103.00 658.75 13 3110 ---- 649.25B 526.75A 526.75A 546.00 -102.75 648.75 3120 ---- 639.25B 517.00A 517.00A 536.00 -103.00 639.00 3130 ---- 629.25B 507.00A 507.00A 526.25 -102.75 629.00 18 3140 ---- 619.50B 497.00A 497.00A 516.25 -102.75 619.00 26 3150 ---- 614.25B 487.50A 487.50A 506.50 -102.75 609.25 3160 ---- 599.75B 477.50A 477.50A 496.75 -102.50 599.25 3170 ---- 589.75B 467.75A 467.75A 487.00 -102.50 589.50 13 3180 ---- 580.00B 458.00A 458.00A 477.00 -102.50 579.50 3190 ---- 570.00B 448.25A 448.25A 467.25 -102.50 569.75 3200 ---- 560.25B 438.50A 438.50A 457.50 -102.25 559.75 18 3210 ---- 550.25B 428.75A 428.75A 447.75 -102.25 550.00 3220 ---- ---- 419.25A 419.25A 438.00 -102.25 540.25 3230 ---- 530.50B 409.50A 409.50A 428.25 -102.00 530.25 3240 ---- ---- 400.00A 400.00A 418.50 -102.00 520.50 3250 ---- ---- 390.25A 390.25A 409.00 -101.75 510.75 1 3260 ---- ---- 380.75A 380.75A 399.25 -101.75 501.00 3270 ---- ---- 371.25A 371.25A 389.75 -101.50 491.25 3280 ---- ---- 361.75A 361.75A 380.00 -101.50 481.50 3 3290 ---- ---- 352.25A 352.25A 370.50 -101.25 471.75 1 3300 ---- ---- 342.75A 342.75A 361.00 -101.00 462.00 34 3310 ---- ---- 333.50A 333.50A 351.50 -100.75 452.25 5 3320 ---- ---- 324.25A 324.25A 342.00 -100.50 442.50 8 3330 ---- 433.00B 315.00A 315.00A 332.75 -100.00 432.75 22 3340 355.75 355.75 305.75A 305.75A 323.25 -100.00 1 423.25 10 3350 ---- ---- 296.50A 296.50A 314.00 -99.75 413.75 42 3360 355.50 355.50 287.50A 287.50A 304.75 -99.25 33 404.00 63 3370 ---- 397.75B 278.50A 278.50A 295.50 -99.00 394.50 7 3380 ---- ---- 269.75A 269.75A 286.50 -98.50 385.00 7 3390 ---- ---- 260.75A 260.75A 277.50 -98.00 375.50 32 3400 302.25 302.25 252.00A 305.25B 268.50 -97.50 1 366.00 42 3410 ---- ---- 243.50A 243.50A 259.75 -97.00 356.75 50 3420 ---- 350.50B 234.75A 234.75A 251.00 -96.25 347.25 5 3425 ---- 344.00B 230.75A 230.75A 246.50 -96.25 342.75 16 3430 271.00 271.00 226.50A 226.50A 242.25 -95.75 1 338.00 50 3440 261.50 330.00B 218.25A 218.25A 233.75 -95.00 2 328.75 22 3450 ---- ---- 209.50A 209.50A 225.25 -94.25 319.50 1 76 3460 ---- 311.75B 201.50A 201.50A 216.75 -93.75 3 310.50 27 3470 206.75 304.50B 193.50A 203.50A 208.50 -93.00 1 301.50 1 38 3480 228.00 228.00 185.50A 199.50B 200.50 -92.00 16 292.50 29 3490 191.75 193.25 178.00A 187.50A 192.50 -91.00 3 283.50 22 3500 ---- ---- 170.25A 170.25A 184.50 -90.00 274.50 3 140 3510 203.25 203.75 163.00A 163.00A 176.75 -89.00 3 265.75 208 3520 195.75 195.75 155.50A 201.50B 169.00 -88.00 1 257.00 22 3525 210.50 210.50 152.00A 160.75A 165.25 -87.50 4 252.75 1 8 3530 204.00 251.25B 148.50A 153.00A 161.75 -86.75 3 248.50 22 3540 180.00 180.00 141.50A 141.50A 154.25 -85.75 1 240.00 1 31 3550 172.25 232.75B 134.50A 148.75B 147.00 -84.50 18 231.50 1 64 3560 180.25 224.25B 128.00A 141.75B 140.00 -83.25 3 223.25 286 3570 170.50 216.75B 121.25A 134.75B 133.25 -81.75 4 215.00 1 131 3575 147.75 215.25B 118.25A 118.25A 129.75 -81.25 3 211.00 1 1 3580 146.50 211.50B 115.00A 115.00A 126.50 -80.25 11 206.75 2 302 3590 158.00 203.25B 108.75A 108.75A 120.00 -78.75 79 198.75 2 95 3600 163.00 195.50B 102.75A 111.00B 113.50 -77.50 49 191.00 4 525 3610 134.25 187.50B 97.00A 104.75B 107.25 -76.00 23 183.25 2 172 3620 127.50 179.75B 91.25A 97.25A 101.25 -74.25 94 175.50 2 287 3625 131.75 176.00B 88.25 99.50B 98.25 -73.50 116 171.75 4 231 3630 120.00 172.25B 85.75A 92.75B 95.25 -72.75 116 168.00 6 619 3640 126.50 164.75B 80.50A 87.25B 89.50 -71.25 324 160.75 11 388 3650 120.25 157.50B 75.25A 80.25A 83.75 -69.75 554 153.50 10 906 3660 109.25 150.25B 70.25A 75.00A 78.25 -68.25 773 146.50 12 603 3670 96.75 143.25B 65.50A 74.00B 73.00 -66.50 237 139.50 31 552 3675 85.50 139.75B 63.25A 67.50A 70.50 -65.50 114 136.00 4 701 3680 89.50 136.25B 61.00A 65.50A 68.00 -64.75 615 132.75 46 1225 3690 94.50 129.50B 56.50A 60.25A 63.25 -62.75 305 126.00 54 1490 3700 117.00 123.00B 52.50A 56.75B 58.75 -60.75 859 119.50 108 2509 3710 95.00 116.50B 48.50A 51.50A 54.25 -59.00 236 113.25 20 738 3720 81.50 110.25B 44.50A 48.25B 50.00 -57.00 189 107.00 9 1936 3730 80.00 104.25B 41.00A 44.25B 46.25 -54.75 200 101.00 40 1362 3740 91.50 98.25B 37.50A 40.75B 42.25 -52.75 298 95.00 73 915 3750 65.00 92.50B 34.25A 37.00A 38.75 -50.75 1133 89.50 200 3765 3760 76.00 87.00B 31.25A 33.75 35.50 -48.50 328 84.00 207 1092 3770 63.00 81.50B 28.50A 30.50A 32.25 -46.25 292 78.50 351 799 3780 64.75 76.25B 25.75A 27.50A 29.25 -44.25 335 73.50 462 677 3790 59.75 71.25B 23.50 24.75A 26.50 -42.00 635 68.50 391 1974 3800 61.00 66.50B 21.25A 22.25A 23.75 -40.00 1423 63.75 643 4646 3810 59.00 61.75B 19.00A 22.25B 21.25 -38.00 588 59.25 218 2332 3820 56.50 57.25B 17.00A 18.25B 19.00 -36.00 715 55.00 260 802 3830 46.50 53.00B 15.25A 18.50B 17.00 -33.75 173 50.75 164 722 3840 45.00 49.00B 13.75A 14.25A 15.25 -31.50 668 46.75 110 950 3850 40.00 45.00B 12.25 12.75 13.75 -29.25 1638 43.00 757 7097 3860 36.25 41.25B 10.75A 11.25 12.25 -27.25 561 39.50 404 1316 3870 33.75 37.75B 9.75A 10.00 10.75 -25.25 370 36.00 539 2400 3880 32.75 34.50B 8.50A 8.75A 9.50 -23.50 1226 33.00 334 1292 3890 16.50 31.50B 7.50 8.75B 8.25 -21.75 119 30.00 727 1367 3900 26.00 28.50B 6.75 6.75 7.25 -19.75 3158 27.00 620 4533 3910 24.25 25.75B 6.00A 6.75B 6.50 -18.00 424 24.50 250 2416 3920 9.50 23.25B 5.25A 5.25A 5.75 -16.25 323 22.00 233 1362 3925 12.50 22.00B 4.85A 4.85A 5.25 -15.75 104 21.00 115 904 3930 20.25 20.75B 4.50A 5.25B 5.00 -14.75 190 19.75 306 1676 3940 7.00 18.75B 3.95A 3.95A 4.40 -13.35 286 17.75 329 1414 3950 15.75 16.75B 3.45A 3.45A 3.85 -12.15 1676 16.00 631 6392 3960 14.00 14.75B 3.05A 3.05A 3.40 -10.85 205 14.25 233 1814 3970 6.50 13.25B 2.70A 2.70A 3.00 -9.75 50 12.75 270 1936 3980 11.25 11.75B 2.35A 2.75B 2.60 -8.65 260 11.25 217 981 3990 4.70 10.25B 2.10A 2.10A 2.30 -7.70 47 10.00 334 1719 4000 8.50 9.25 1.85A 2.15B 2.05 -6.70 2140 8.75 1252 5148 4010 7.75 8.00B 1.65A 1.90B 1.80 -5.95 47 7.75 267 1715 4020 3.65 7.00B 1.45A 1.45A 1.60 -5.15 89 6.75 155 2237 4030 1.55 6.25B 1.30A 1.30A 1.45 -4.55 731 6.00 500 1718 4040 2.00 2.00 1.15A 1.35B 1.30 -3.95 89 5.25 41 2054 4050 4.15 4.80B 1.05A 1.05A 1.15 -3.60 2238 4.75 874 3787 4060 1.40 4.25B .95A 1.15B 1.05 -3.15 12 4.20 32 1038 4070 1.20 1.20 .85A .85A .90 -2.85 7 3.75 228 1166 4080 2.20 2.20 .75A .75A .85 -2.50 462 3.35 229 2262 4090 2.45 2.90B .70A .70A .75 -2.20 175 2.95 122 1668 4100 2.35 2.55 .60 .70B .65 -2.00 931 2.65 613 9090 4110 2.00 2.25B .60A .60A .60 -1.75 1 2.35 3 1759 4120 1.45 1.45 .55A .55A .55 -1.55 6 2.10 69 1836 4130 ---- ---- .50A .50A .50 -1.35 1.85 72 842 4140 ---- ---- .45A .45A .45 -1.20 1.65 1 964 4150 1.25 1.40B .45 .45 .40 -1.10 1080 1.50 1148 6847 4160 ---- ---- .40A .40A .35 -1.00 1.35 64 2174 4170 .50 .50 .35 .35 .30 -.90 205 1.20 30 3268 4180 ---- ---- .35A .35A .30 -.75 1.05 367 2941 4190 .30 .30 .30 .30 .25 -.70 1 .95 2 1966 4200 .50 .50 .30 .30 .25 -.60 268 .85 130 4383 4210 ---- ---- .30A .30A .20 -.55 .75 289 1759 4220 ---- ---- .25A .25A .20 -.50 .70 5 1346 4230 .25 .25 .25 .25 .20 -.40 125 .60 148 2158 4240 .25 .25 .25 .25 .20 -.35 151 .55 1070 4250 .45 .45 .20 .20 .15 -.35 10 .50 275 5305 4260 ---- ---- .20A .20A .15 -.30 .45 302 3144 4270 ---- ---- .20A .20A .15 -.25 .40 85 1652 4280 ---- ---- .20A .20A .15 -.20 .35 1641 4290 ---- ---- .20A .20A .15 -.20 .35 50 1332 4300 ---- ---- .15A .15A .10 -.20 51 .30 5278 4310 ---- ---- .15A .15A .10 -.15 .25 2067 4320 ---- ---- .15A .15A .10 -.15 .25 50 1615 4330 ---- ---- .15A .15A .10 -.15 .25 1504 4340 ---- ---- .15A .15A .10 -.10 .20 20 997 4350 ---- ---- .15A .15A .10 -.10 .20 2 2525 4360 ---- ---- .15A .15A .10 -.10 .20 1309 4370 ---- ---- .10A .10A .10 -.05 .15 2 753 4380 ---- ---- .10A .10A .10 -.05 .15 2 1925 4390 ---- ---- .10A .10A .05 -.10 .15 647 4400 ---- ---- .10A .10A .05 -.10 .15 3 4559 4410 ---- ---- ---- ---- .05 -.05 .10 802 4420 .05 .05 .05 .05 .05 -.05 1 .10 1 1679 4430 ---- ---- ---- ---- .05 -.05 .10 1368 4440 ---- ---- ---- ---- .05 -.05 2 .10 853 4450 ---- ---- ---- ---- .05 -.05 84 .10 3021 4460 ---- ---- ---- ---- .05 -.05 .10 1374 4470 ---- ---- ---- ---- .05 UNCH .05 719 4480 ---- ---- ---- ---- .05 UNCH .05 508 4490 ---- ---- ---- ---- .05 UNCH .05 525 4500 .05 .10 .05 .05 .05 UNCH 20 .05 2 4580 4510 ---- ---- ---- ---- .05 UNCH .05 761 4520 ---- ---- ---- ---- .05 UNCH .05 947 4530 ---- ---- ---- ---- .05 UNCH .05 948 4540 ---- ---- ---- ---- .05 UNCH .05 723 4550 ---- ---- ---- ---- .05 UNCH .05 1888 4560 ---- ---- ---- ---- .05 UNCH .05 739 4570 .05 .05 .05 .05 .05 UNCH 2 .05 706 4580 ---- ---- ---- ---- .05 UNCH .05 480 955 4590 ---- ---- ---- ---- .05 UNCH .05 737 4600 ---- ---- ---- ---- .05 UNCH .05 170 4049 4610 ---- ---- ---- ---- .05 UNCH .05 642 4620 ---- ---- ---- ---- .05 UNCH .05 82 962 4630 ---- ---- ---- ---- .05 +.05 CAB 723 4640 ---- ---- ---- ---- CAB UNCH CAB 419 4650 ---- ---- ---- ---- CAB UNCH CAB 1224 4660 ---- ---- ---- ---- CAB UNCH CAB 1160 4670 ---- ---- ---- ---- CAB UNCH CAB 652 4680 ---- ---- ---- ---- CAB UNCH CAB 393 4690 ---- ---- ---- ---- CAB UNCH CAB 616 4700 ---- ---- ---- ---- CAB UNCH CAB 1 1910 4710 ---- ---- ---- ---- CAB UNCH CAB 3 316 4720 ---- ---- ---- ---- CAB UNCH CAB 543 4730 ---- ---- ---- ---- CAB UNCH CAB 474 4740 ---- ---- ---- ---- CAB UNCH CAB 556 4750 ---- ---- ---- ---- CAB UNCH CAB 1471 4760 ---- ---- ---- ---- CAB UNCH CAB 1293 4770 ---- ---- ---- ---- CAB UNCH CAB 342 4780 ---- ---- ---- ---- CAB UNCH CAB 197 4790 ---- ---- ---- ---- CAB UNCH CAB 72 4800 ---- ---- ---- ---- CAB UNCH CAB 2003 4810 ---- ---- ---- ---- CAB UNCH CAB 3 820 4820 ---- ---- ---- ---- CAB UNCH CAB 1086 4830 ---- ---- ---- ---- CAB UNCH CAB 338 4840 ---- ---- ---- ---- CAB UNCH CAB 395 4850 ---- ---- ---- ---- CAB UNCH CAB 621 4860 ---- ---- ---- ---- CAB UNCH CAB 227 4870 ---- ---- ---- ---- CAB UNCH CAB 111 4880 ---- ---- ---- ---- CAB UNCH CAB 259 4890 ---- ---- ---- ---- CAB UNCH CAB 108 4900 ---- ---- ---- ---- CAB UNCH CAB 1408 4910 ---- ---- ---- ---- CAB UNCH CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- 3133.75A 3133.75A 3049.75 -103.25 3153.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2959.25B 2931.00A 2931.00A 2850.00 -103.25 2953.25 900 ---- 2858.50B 2831.00A 2831.00A 2750.25 -103.00 2853.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3647.00B 3620.75A 3620.75A 3540.25 -102.75 3643.00 22027 1000 ---- 2748.75B 2727.75A 2727.75A 2643.50 -103.00 2746.50 2 1100 ---- ---- 2628.00A 2628.00A 2544.00 -102.75 2646.75 234 1200 ---- 2549.50B 2528.50A 2528.50A 2444.25 -103.00 2547.25 1300 ---- 2450.00B 2428.75A 2428.75A 2344.75 -103.00 2447.75 1400 ---- 2350.50B 2305.75A 2305.75A 2245.25 -102.75 2348.00 1500 ---- 2251.00B 2205.75A 2205.75A 2145.50 -103.00 2248.50 1600 ---- 2151.50B 2106.00A 2106.00A 2046.00 -103.00 2149.00 1700 ---- 2051.25B 2006.00A 2006.00A 1946.50 -103.00 2049.50 1800 ---- 1952.00B 1906.25A 1906.25A 1847.00 -103.00 1950.00 1900 ---- 1853.00B 1806.50A 1806.50A 1747.50 -103.00 1850.50 2000 ---- 1753.00B 1706.75A 1706.75A 1648.25 -102.75 1751.00 1 2100 ---- 1656.50B 1607.00A 1607.00A 1549.00 -102.75 1651.75 21887 2150 ---- 1604.25B 1480.50A 1480.50A 1499.50 -102.50 1602.00 2200 ---- 1554.50B 1430.75A 1430.75A 1449.75 -102.75 1552.50 1000 2250 ---- 1505.00B 1381.25A 1381.25A 1400.25 -102.50 1502.75 2300 ---- 1455.25B 1331.75A 1331.75A 1350.75 -102.50 1453.25 2350 ---- 1405.75B 1282.25A 1282.25A 1301.25 -102.50 1403.75 2400 ---- 1356.25B 1233.00A 1233.00A 1251.75 -102.50 1354.25 2450 ---- 1306.75B 1183.50A 1183.50A 1202.50 -102.25 1304.75 2500 ---- 1257.25B 1134.00A 1134.00A 1153.00 -102.25 1255.25 2550 ---- 1208.00B 1084.75A 1084.75A 1103.75 -102.00 1205.75 2600 ---- 1158.50B 1035.75A 1035.75A 1054.50 -102.00 1156.50 2650 ---- 1109.25B 986.50A 986.50A 1005.25 -102.00 1107.25 2700 ---- 1060.00B 937.50A 937.50A 956.25 -101.75 1058.00 2750 ---- 1011.00B 888.50A 888.50A 907.25 -101.50 1008.75 2770 ---- 991.00B 869.00A 869.00A 887.75 -101.25 989.00 2780 ---- 981.25B 859.25A 859.25A 878.00 -101.25 979.25 2790 ---- 971.50B 849.50A 849.50A 868.25 -101.25 969.50 2800 ---- ---- 839.75A 839.75A 858.50 -101.25 959.75 2810 ---- ---- 830.00A 830.00A 848.75 -101.25 950.00 1 2820 ---- 942.00B 820.50A 820.50A 839.00 -101.00 940.00 2830 ---- 932.25B 810.75A 810.75A 829.25 -101.00 930.25 2840 ---- 921.50B 801.00A 801.00A 819.50 -101.00 920.50 2850 ---- ---- 791.25A 791.25A 809.75 -101.00 910.75 2860 ---- 903.00B 781.50A 781.50A 800.00 -101.00 901.00 2870 ---- ---- 772.00A 772.00A 790.50 -100.75 891.25 2880 ---- 883.50B 762.25A 762.25A 780.75 -100.75 881.50 2890 ---- 873.75B 752.50A 752.50A 771.00 -100.75 871.75 2900 ---- 864.00B 742.75A 742.75A 761.25 -100.75 862.00 2910 ---- 854.25B 733.25A 733.25A 751.75 -100.50 852.25 1 2920 ---- 844.50B 723.50A 723.50A 742.00 -100.50 842.50 2930 ---- 834.75B 714.00A 714.00A 732.50 -100.25 832.75 2940 ---- 825.00B 704.50A 704.50A 722.75 -100.25 823.00 2950 ---- 815.25B 694.75A 694.75A 713.25 -100.00 813.25 2960 ---- 805.75B 685.25A 685.25A 703.50 -100.00 803.50 2970 ---- ---- 675.75A 675.75A 694.00 -100.00 794.00 1 2980 ---- 785.25B 666.25A 666.25A 684.50 -99.75 784.25 2990 ---- 776.50B 656.75A 656.75A 674.75 -99.75 774.50 3000 ---- ---- 647.25A 647.25A 665.25 -99.75 765.00 1 19 3010 ---- ---- 637.75A 637.75A 655.75 -99.50 755.25 3020 ---- ---- 628.25A 628.25A 646.25 -99.50 745.75 3030 ---- ---- 619.00A 619.00A 636.75 -99.25 736.00 3040 ---- 728.25B 609.50A 609.50A 627.25 -99.25 726.50 3050 ---- 718.75B 600.25A 600.25A 618.00 -98.75 716.75 3060 ---- ---- 590.75A 590.75A 608.50 -98.75 707.25 3070 ---- ---- 581.50A 581.50A 599.00 -98.75 697.75 3080 ---- 690.00B 572.00A 572.00A 589.75 -98.25 688.00 3090 ---- ---- 562.75A 562.75A 580.25 -98.25 678.50 23 3100 ---- ---- 553.50A 553.50A 571.00 -98.00 669.00 3110 ---- 661.25B 544.25A 544.25A 561.75 -97.75 659.50 3120 ---- ---- 535.00A 535.00A 552.50 -97.50 650.00 2 3130 ---- ---- 526.00A 526.00A 543.25 -97.25 640.50 3140 ---- 633.00B 516.75A 516.75A 534.00 -97.00 631.00 3150 ---- 622.75B 507.50A 507.50A 524.75 -97.00 621.75 3160 ---- ---- 498.75A 498.75A 515.50 -96.75 612.25 3170 ---- ---- 489.50A 489.50A 506.50 -96.50 603.00 3180 ---- 594.50B 480.50A 480.50A 497.50 -96.00 593.50 3190 ---- 586.00B 471.50A 471.50A 488.50 -95.75 584.25 3200 ---- 576.00B 462.75A 462.75A 479.25 -95.50 574.75 7 3210 ---- ---- 453.75A 453.75A 470.50 -95.00 565.50 3220 ---- ---- 445.00A 445.00A 461.50 -94.75 556.25 3230 ---- ---- 436.25A 436.25A 452.50 -94.50 547.00 3240 ---- ---- 427.50A 427.50A 443.75 -94.25 538.00 3250 ---- ---- 418.75A 418.75A 435.00 -93.75 528.75 1 3260 ---- 520.75B 410.25A 410.25A 426.25 -93.25 519.50 1 3270 ---- 512.00B 401.75A 401.75A 417.50 -93.00 510.50 3280 ---- ---- 393.25A 393.25A 409.00 -92.50 501.50 3290 ---- ---- 384.75A 384.75A 400.25 -92.25 492.50 1 3300 ---- 484.75B 376.25A 376.25A 391.75 -91.75 483.50 8 3310 ---- 476.00B 368.00A 368.00A 383.25 -91.25 474.50 5 3320 ---- ---- 359.50A 359.50A 375.00 -90.50 465.50 14 3330 ---- ---- 351.00A 351.00A 366.50 -90.25 456.75 23 3340 ---- ---- 342.75A 342.75A 358.25 -89.75 448.00 2 3350 ---- ---- 334.75A 334.75A 350.00 -89.25 439.25 32 3360 ---- 431.50B 326.75A 326.75A 342.00 -88.50 430.50 1 3370 ---- 422.75B 318.75A 318.75A 333.75 -88.00 421.75 10 3380 ---- ---- 311.00A 311.00A 325.75 -87.25 413.00 1 3390 ---- ---- 303.25A 303.25A 317.75 -86.75 404.50 24 3400 ---- ---- 295.50A 295.50A 310.00 -86.00 396.00 8 3410 ---- ---- 287.75A 287.75A 302.00 -85.50 387.50 64 3420 ---- ---- 280.25A 280.25A 294.25 -84.75 379.00 24 3430 ---- ---- 272.75A 272.75A 286.75 -84.00 370.75 19 3440 290.25 290.25 265.25A 265.25A 279.00 -83.50 1 362.50 4 3450 293.00 356.50B 258.00A 258.00A 271.50 -82.75 17 354.25 8 3460 286.00 350.25B 250.75A 250.75A 264.00 -82.00 15 346.00 143 3470 ---- 342.00B 243.75A 243.75A 256.75 -81.25 338.00 19 3480 ---- 333.75B 236.50A 236.50A 249.50 -80.25 329.75 18 3490 260.50 325.75B 229.50A 229.50A 242.25 -79.50 8 321.75 4 3500 254.00 317.75B 222.75A 222.75A 235.00 -79.00 28 314.00 181 3510 248.25 309.75B 216.00A 216.00A 228.00 -78.00 14 306.00 17 3520 240.00 302.00B 209.25A 209.25A 221.25 -77.00 34 298.25 8 3530 235.50 294.25B 202.50A 202.50A 214.25 -76.25 1 290.50 6 3540 228.25 286.50B 196.00A 216.00B 207.50 -75.50 4 283.00 28 3550 220.50 278.75B 189.50A 189.50A 200.75 -74.50 3 275.25 100 120 3560 220.00 271.25B 183.25A 183.25A 194.25 -73.50 29 267.75 17 3570 212.00 263.75B 177.00A 214.25B 187.75 -72.75 1 260.50 46 3580 251.00 256.25B 171.00A 171.00A 181.25 -71.75 20 253.00 109 3590 197.75 249.00B 165.00A 201.50B 175.00 -70.75 1 245.75 6 104 3600 234.00 241.75B 159.00A 176.75B 168.75 -69.75 90 238.50 10 1282 3610 181.75 234.50B 153.25A 153.25A 162.75 -68.75 28 231.50 1 31 3620 161.75 227.50B 147.50A 147.50A 156.75 -67.75 17 224.50 35 110 3630 167.25 220.50B 141.75A 175.50B 150.75 -66.75 34 217.50 5 249 3640 160.00 213.50B 136.25 146.50B 145.00 -65.75 91 210.75 37 3650 153.50 206.75B 131.00A 141.00B 139.50 -64.50 412 204.00 1 563 3660 149.75 200.00B 125.75A 131.50A 133.75 -63.75 183 197.50 4 1359 3670 127.25 193.50B 120.50A 120.50A 128.50 -62.25 22 190.75 282 3680 153.00 187.00B 115.50A 125.50B 123.00 -61.50 222 184.50 252 3690 138.25 180.50B 110.50A 110.50A 118.00 -60.00 20 178.00 175 3700 145.25 174.25B 105.75A 109.50A 112.75 -59.00 198 171.75 1 1378 3710 137.25 168.00B 101.00A 101.00A 107.75 -58.00 29 165.75 1 747 3720 136.25 161.75B 96.50A 101.75A 103.00 -56.75 123 159.75 114 3730 127.00 155.75B 92.00A 92.00A 98.25 -55.50 34 153.75 15 280 3740 104.00 150.00B 87.75A 87.75A 93.75 -54.25 64 148.00 12 330 3750 137.00 144.25B 83.25 87.50A 89.25 -53.00 679 142.25 69 1036 3760 102.50 138.50B 79.50A 79.50A 85.00 -51.50 10 136.50 78 199 3770 108.75 133.00B 75.50A 82.25B 80.75 -50.50 47 131.25 64 237 3780 102.75 127.50B 71.50A 71.50A 76.75 -49.00 88 125.75 68 284 3790 84.00 122.25B 68.00A 72.25 72.75 -47.75 62 120.50 154 321 3800 101.00 117.00B 64.25A 64.25A 69.00 -46.50 458 115.50 201 1187 3810 75.00 112.00B 61.00A 64.75A 65.50 -45.00 121 110.50 44 872 3820 75.75 107.00B 57.50A 63.00B 61.75 -43.75 64 105.50 6 473 3830 70.25 102.25B 54.50A 54.50A 58.50 -42.25 212 100.75 25 348 3840 96.25 97.50B 51.25A 54.50A 55.25 -41.00 177 96.25 11 240 3850 90.00 93.00B 48.50A 53.50B 52.00 -39.75 777 91.75 24 2169 3860 65.25 88.50B 45.50A 50.25B 49.00 -38.25 123 87.25 67 634 3870 84.00 84.25B 43.00A 47.25B 46.00 -37.00 206 83.00 21 521 3880 52.50 80.00B 40.25A 42.75A 43.25 -35.75 122 79.00 26 826 3890 40.25 76.00B 38.00A 40.25 40.75 -34.25 27 75.00 86 396 3900 66.75 72.25B 35.50A 37.50A 38.25 -33.00 1085 71.25 94 5057 3910 64.75 68.50 33.25A 33.25A 35.75 -31.75 36 67.50 51 415 3920 39.50 64.75B 31.25A 33.00 33.50 -30.25 240 63.75 58 842 3930 32.75 61.25B 29.25A 33.25B 31.50 -29.00 175 60.50 99 829 3940 36.50 57.75B 27.25A 37.75B 29.25 -27.75 72 57.00 29 452 3950 48.25 54.50B 25.50A 25.50A 27.50 -26.50 1196 54.00 347 3140 3960 31.75 51.50B 23.75A 23.75A 25.50 -25.25 273 50.75 28 716 3970 46.75 48.75 22.25 23.50A 24.00 -23.75 215 47.75 41 718 3980 44.00 45.50B 20.75A 22.75B 22.25 -22.75 16 45.00 49 304 3990 29.75 42.75B 19.25A 32.00B 20.75 -21.50 45 42.25 137 618 4000 36.00 40.25B 18.00 19.00A 19.50 -20.25 920 39.75 975 2499 4010 19.00 37.75B 16.75A 17.75A 18.00 -19.25 35 37.25 15 1042 4020 20.00 35.25B 15.50 17.00B 16.75 -18.25 174 35.00 20 468 4030 20.50 33.00B 14.50A 16.75B 15.50 -17.25 30 32.75 30 643 4040 21.75 31.00B 13.50A 13.50A 14.50 -16.25 26 30.75 26 965 4050 19.25 19.25 12.50 13.50B 13.50 -15.25 864 28.75 96 1617 4060 13.25 27.00B 11.75A 12.25 12.50 -14.25 160 26.75 13 1514 4070 12.00 12.00 10.75A 10.75A 11.50 -13.50 40 25.00 2 1127 4080 13.25 13.25 10.00A 13.75B 10.50 -13.00 7 23.50 19 713 4090 14.25 14.25 9.25 10.00B 9.75 -12.00 5 21.75 83 692 4100 18.75 20.25B 8.75A 9.25 9.00 -11.25 441 20.25 491 3092 4110 10.75 10.75 8.00 8.50B 8.50 -10.25 286 18.75 3 1035 4120 8.50 8.50 7.50 8.00B 7.75 -9.75 4 17.50 14 582 4130 9.25 9.25 7.00A 7.50B 7.25 -9.00 12 16.25 8 1047 4140 10.00 10.00 6.50A 6.50A 6.75 -8.25 326 15.00 725 4150 8.25 8.25 6.00A 6.00A 6.25 -7.50 3054 13.75 424 10165 4160 7.25 7.25 5.75A 7.50B 5.75 -7.00 3 12.75 143 674 4170 ---- ---- 5.25A 5.25A 5.50 -6.50 70 12.00 47 811 4180 10.25 11.00B 4.80A 11.00B 5.00 -6.25 1 11.25 67 446 4190 8.75 10.25B 4.45A 6.00B 4.65 -5.85 220 10.50 11 1152 4200 7.50 7.50 4.15A 4.15A 4.30 -5.45 1229 9.75 208 1972 4210 5.25 5.25 3.85A 3.85A 4.00 -5.00 67 9.00 50 683 4220 5.75 5.75 3.60A 3.60A 3.70 -4.80 82 8.50 152 641 4230 ---- ---- 3.35A 3.35A 3.45 -4.30 7.75 696 4240 3.30 3.30 3.15A 3.40B 3.25 -4.00 51 7.25 930 4250 6.50 6.50 2.95A 2.95A 3.05 -3.70 227 6.75 35 2689 4260 ---- ---- 2.75A 2.75A 2.85 -3.40 6.25 6 709 4270 ---- ---- 2.60A 2.60A 2.65 -3.10 1 5.75 65 654 4280 ---- ---- 2.40A 2.40A 2.50 -3.00 32 5.50 2 798 4290 3.75 3.75 2.25A 2.25A 2.30 -2.70 15 5.00 2 748 4300 4.35 4.50B 2.00 2.00 2.15 -2.50 358 4.65 13 1018 4310 3.75 4.15B 1.95 2.05B 2.00 -2.35 16 4.35 1 1452 4320 3.00 3.00 1.85A 1.85A 1.90 -2.15 21 4.05 1 916 4330 3.00 3.00 1.75A 1.75A 1.75 -2.05 10 3.80 1 500 4340 2.75 2.75 1.65 1.65 1.65 -1.90 28 3.55 5 506 4350 2.50 2.50 1.55A 1.55A 1.55 -1.75 369 3.30 29 2160 4360 2.50 2.50 1.45A 1.45A 1.45 -1.65 14 3.10 5 415 4370 2.25 2.25 1.35A 1.35A 1.35 -1.55 84 2.90 388 4380 2.25 2.25 1.30 1.30A 1.30 -1.40 172 2.70 467 4390 2.00 2.00 1.20 1.20 1.20 -1.35 60 2.55 2 1840 4400 1.10 1.10 1.10 1.15B 1.15 -1.25 6 2.40 12 2391 4410 1.05 1.05 1.05 1.05 1.05 -1.20 77 2.25 29 684 4420 1.75 1.75 1.05A 1.05A 1.00 -1.10 8 2.10 4 386 4430 1.00 1.00 1.00 1.00 .95 -1.00 17 1.95 14 541 4440 ---- ---- .95A .95A .90 -.95 142 1.85 113 584 4450 1.05 1.05 .90A .90A .85 -.85 6 1.70 11 1483 4460 ---- ---- .85A .85A .80 -.80 1.60 15 800 4470 ---- ---- .80A .80A .80 -.70 1.50 18 276 4480 .90 .90 .75A .75A .75 -.65 1 1.40 135 441 4490 ---- ---- .75A .75A .70 -.65 1.35 7 1143 4500 1.25 1.25 .70A .70A .70 -.55 26 1.25 33 3656 4510 ---- ---- .65A .65A .65 -.50 1.15 750 4520 ---- ---- .65A .65A .60 -.50 1.10 206 4530 ---- ---- .60A .60A .60 -.45 1.05 2 226 4540 ---- ---- .55A .55A .55 -.40 .95 7 393 4550 .50 .50 .50 .50 .55 -.35 1 .90 1512 4560 ---- ---- .55A .55A .50 -.35 .85 536 4570 ---- ---- .50A .50A .50 -.30 .80 29 554 4580 ---- ---- .50A .50A .45 -.30 .75 302 4590 ---- ---- .45A .45A .45 -.25 .70 231 4600 .45 .45 .45 .45 .40 -.25 10 .65 5 2347 4610 ---- ---- .45A .45A .40 -.25 .65 1 79 4620 ---- ---- .40A .40A .35 -.25 .60 326 4630 ---- ---- .40A .40A .35 -.20 .55 67 4640 ---- ---- .40A .40A .35 -.20 .55 175 4650 ---- ---- .35A .35A .30 -.20 .50 864 4660 ---- ---- .35A .35A .30 -.20 .50 48 4670 ---- ---- .35A .35A .30 -.15 .45 105 4675 ---- ---- .35A .35A .30 -.15 .45 309 4680 ---- ---- .35A .35A .25 -.15 53 .40 133 4690 ---- ---- .30A .30A .25 -.15 .40 45 4700 ---- ---- .30A .30A .25 -.10 .35 1586 4710 .30 .30 .30 .30 .25 -.10 101 .35 328 4720 ---- ---- .30A .30A .25 -.10 .35 640 4730 ---- ---- .25A .25A .25 -.05 .30 142 4740 ---- ---- .25A .25A .25 -.05 .30 76 4750 ---- ---- ---- ---- .20 -.05 .25 481 4760 ---- ---- ---- ---- .20 -.05 .25 9 4770 ---- ---- ---- ---- .20 -.05 .25 377 4800 .20 .20 .20 .20 .20 UNCH 130 .20 1 2343 4850 ---- ---- ---- ---- .15 -.05 .20 1 1226 4900 ---- ---- ---- ---- .10 -.05 .15 828 4950 ---- ---- ---- ---- .10 -.05 .15 572 5000 ---- ---- ---- ---- .10 UNCH .10 2225 5050 ---- ---- ---- ---- .05 -.05 .10 111 5100 ---- ---- ---- ---- .05 -.05 .10 709 5150 ---- ---- ---- ---- .05 -.05 .10 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- CAB -.05 .05 336 5400 ---- ---- ---- ---- CAB -.05 .05 430 5450 ---- ---- ---- ---- CAB -.05 .05 230 5500 ---- ---- ---- ---- CAB -.05 .05 345 5550 ---- ---- ---- ---- CAB -.05 .05 637 5600 ---- ---- ---- ---- CAB -.05 .05 66 5650 ---- ---- ---- ---- CAB -.05 .05 39 5700 ---- ---- ---- ---- CAB -.05 .05 144 5800 ---- ---- ---- ---- CAB -.05 .05 58 5900 ---- ---- ---- ---- CAB -.05 .05 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2947.75B 2927.00A 2927.00A 2842.75 -103.00 2945.75 900 ---- ---- 2827.25A 2827.25A 2743.25 -102.75 2846.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3543.50 -102.50 3646.00 11625 1000 ---- ---- ---- ---- 2654.00 -102.50 2756.50 1033 1100 ---- ---- ---- ---- 2555.50 -102.25 2657.75 1200 ---- ---- ---- ---- 2456.75 -102.25 2559.00 1300 ---- ---- ---- ---- 2358.25 -102.25 2460.50 1400 ---- ---- ---- ---- 2259.75 -102.25 2362.00 1500 ---- ---- ---- ---- 2161.50 -102.00 2263.50 1600 ---- ---- ---- ---- 2063.25 -102.00 2165.25 1700 ---- ---- ---- ---- 1965.00 -102.00 2067.00 1800 ---- ---- ---- ---- 1867.00 -101.75 1968.75 1900 ---- ---- ---- ---- 1769.25 -101.50 1870.75 2000 ---- ---- ---- ---- 1671.50 -101.25 1772.75 32 2100 ---- ---- ---- ---- 1574.00 -101.00 1675.00 10442 2150 ---- ---- ---- ---- 1525.25 -101.00 1626.25 2200 ---- ---- ---- ---- 1476.75 -100.75 1577.50 2250 ---- ---- ---- ---- 1428.25 -100.50 1528.75 2300 ---- ---- ---- ---- 1379.75 -100.50 1480.25 2350 ---- ---- ---- ---- 1331.50 -100.25 1431.75 2400 ---- ---- ---- ---- 1283.25 -100.00 1383.25 2450 ---- ---- ---- ---- 1235.00 -99.75 1334.75 2500 ---- ---- ---- ---- 1187.00 -99.50 1286.50 2550 ---- ---- ---- ---- 1139.25 -99.25 1238.50 2600 ---- ---- ---- ---- 1091.50 -99.00 1190.50 2650 ---- ---- ---- ---- 1044.00 -98.50 1142.50 2700 ---- ---- ---- ---- 996.75 -98.00 1094.75 1 2750 ---- ---- ---- ---- 949.75 -97.50 1047.25 2800 ---- ---- ---- ---- 903.00 -97.00 1000.00 2850 ---- ---- ---- ---- 856.50 -96.50 953.00 2900 ---- ---- 825.75A 825.75A 810.75 -95.50 906.25 2910 ---- ---- 815.75A 815.75A 801.50 -95.50 897.00 2920 ---- ---- 806.25A 806.25A 792.50 -95.25 887.75 2930 ---- ---- 796.50A 796.50A 783.25 -95.25 878.50 2940 ---- ---- 786.75A 786.75A 774.25 -95.00 869.25 2950 ---- ---- 777.25A 777.25A 765.25 -94.75 860.00 2960 ---- ---- 767.75A 767.75A 756.25 -94.50 850.75 2970 ---- ---- 758.00A 758.00A 747.25 -94.50 841.75 2980 ---- ---- 748.50A 748.50A 738.25 -94.25 832.50 2990 ---- ---- 739.25A 739.25A 729.25 -94.00 823.25 3000 ---- ---- 729.75A 729.75A 720.25 -94.00 814.25 3010 ---- ---- 720.25A 720.25A 711.50 -93.50 805.00 3020 ---- ---- 710.75A 710.75A 702.50 -93.50 796.00 3030 ---- ---- 701.50A 701.50A 693.75 -93.00 786.75 3040 ---- ---- 692.25A 692.25A 684.75 -93.00 777.75 3050 ---- ---- 683.00A 683.00A 676.00 -92.75 768.75 3060 ---- ---- 673.75A 673.75A 667.25 -92.50 759.75 3070 ---- ---- 664.50A 664.50A 658.50 -92.25 750.75 3080 ---- ---- 655.25A 655.25A 649.75 -92.00 741.75 3090 ---- ---- 646.25A 646.25A 641.00 -91.75 732.75 3100 ---- ---- 637.25A 637.25A 632.25 -91.50 723.75 3110 ---- ---- 628.25A 628.25A 623.75 -91.25 715.00 3120 ---- ---- 619.25A 619.25A 615.00 -91.00 706.00 3130 ---- ---- 610.25A 610.25A 606.50 -90.75 697.25 3140 ---- ---- 601.50A 601.50A 598.00 -90.25 688.25 3150 ---- ---- 592.75A 592.75A 589.50 -90.00 679.50 3160 ---- ---- 583.75A 583.75A 581.00 -89.75 670.75 3170 ---- ---- 575.25A 575.25A 572.50 -89.50 662.00 3180 ---- ---- 566.25A 566.25A 564.00 -89.25 653.25 3190 ---- ---- 539.25A 539.25A 555.75 -88.75 644.50 3200 ---- ---- 531.25A 531.25A 547.50 -88.50 636.00 8 3210 ---- ---- 523.00A 523.00A 539.00 -88.25 627.25 3220 ---- ---- 514.75A 514.75A 530.75 -88.00 618.75 3230 ---- ---- 506.75A 506.75A 522.50 -87.50 610.00 3240 ---- ---- 498.75A 498.75A 514.50 -87.00 601.50 3250 ---- ---- 490.75A 490.75A 506.25 -86.75 593.00 14 3260 ---- ---- 482.75A 482.75A 498.25 -86.25 584.50 3270 ---- ---- 474.75A 474.75A 490.00 -86.25 576.25 3280 ---- ---- 467.00A 467.00A 482.00 -85.75 567.75 3290 ---- ---- 459.00A 459.00A 474.00 -85.50 559.50 3300 ---- ---- 451.25A 451.25A 466.25 -84.75 551.00 75 3310 ---- 543.25B 443.50A 443.50A 458.25 -84.50 542.75 3320 ---- 537.75B 435.75A 435.75A 450.50 -84.00 534.50 3330 ---- 530.00B 428.00A 428.00A 442.50 -83.75 526.25 3340 ---- 522.00B 420.50A 420.50A 434.75 -83.25 518.00 3350 ---- 513.75B 413.00A 413.00A 427.25 -82.75 510.00 14 3360 ---- 505.50B 405.50A 405.50A 419.50 -82.25 501.75 3370 ---- 497.50B 398.00A 398.00A 412.00 -81.75 493.75 3380 ---- 489.50B 390.50A 390.50A 404.25 -81.50 485.75 3390 ---- 481.25B 383.25A 383.25A 396.75 -81.00 477.75 3400 ---- 473.50B 375.75A 375.75A 389.50 -80.25 469.75 14 3410 ---- 465.50B 368.75A 368.75A 382.00 -80.00 462.00 7 3420 ---- 457.50B 361.50A 361.50A 374.75 -79.25 454.00 88 142 3430 ---- 449.75B 354.50A 354.50A 367.25 -79.00 446.25 3440 ---- 442.00B 347.25A 347.25A 360.25 -78.25 438.50 3450 ---- 434.25B 340.25A 340.25A 353.00 -77.75 430.75 49 3460 ---- 426.50B 333.25A 333.25A 345.75 -77.50 423.25 3470 ---- 418.75B 326.25A 326.25A 338.75 -76.75 415.50 3480 ---- 411.25B 319.50A 319.50A 331.75 -76.25 408.00 1 1 3490 ---- 403.50B 312.75A 312.75A 324.75 -75.75 400.50 1 3 3500 ---- 396.00B 306.00A 306.00A 318.00 -75.00 393.00 2803 3510 ---- 388.50B 299.25A 299.25A 311.25 -74.50 385.75 22 3520 ---- 381.25B 292.75A 292.75A 304.50 -73.75 378.25 1 1 3530 ---- 373.75B 286.25A 286.25A 297.75 -73.25 371.00 1 3540 ---- 366.50B 279.75A 279.75A 291.00 -72.75 363.75 1 1 3550 ---- 359.25B 273.50A 273.50A 284.50 -72.00 356.50 57 3560 ---- 352.00B 267.00A 267.00A 278.00 -71.50 349.50 3570 ---- 345.00B 260.75A 260.75A 271.50 -70.75 342.25 1 11 3580 ---- 337.75B 254.50A 254.50A 265.25 -70.00 335.25 3 3590 ---- 330.75B 248.50A 248.50A 259.00 -69.25 328.25 37 3600 ---- 323.75B 242.50A 242.50A 252.75 -68.75 321.50 146 3610 ---- 317.00B 236.50A 236.50A 246.50 -68.00 314.50 1 2 3620 ---- 310.00B 230.50A 230.50A 240.50 -67.25 307.75 6 3630 240.00 303.25B 224.75A 242.00B 234.50 -66.50 1 301.00 3640 ---- 296.50B 219.00A 219.00A 228.50 -66.00 294.50 28 3650 228.00 290.00B 213.25A 213.25A 222.50 -65.25 1 287.75 111 3660 ---- 283.25B 207.50A 207.50A 216.75 -64.50 281.25 10 3670 211.50 276.75B 202.00A 211.75B 211.00 -63.75 19 274.75 46 3680 ---- 270.25B 196.50A 196.50A 205.50 -62.75 268.25 1 54 3690 215.00 264.00B 191.25A 217.50B 199.75 -62.25 5 262.00 86 3700 186.00 257.50B 185.50A 185.50A 194.25 -61.50 21 255.75 2 266 3710 192.00 251.50B 180.25A 193.25B 189.00 -60.50 10 249.50 1 31 3720 187.75 245.25B 175.00A 175.00A 183.50 -59.75 10 243.25 178 339 3730 ---- 239.00B 170.00A 170.00A 178.25 -59.00 237.25 12 138 3740 187.25 233.00B 165.00A 189.50B 173.25 -58.00 5 231.25 38 3750 171.50 227.00B 160.00A 174.25B 168.00 -57.25 54 225.25 13 307 3760 ---- 221.25B 155.25A 155.25A 163.00 -56.50 219.50 154 3770 ---- 215.50B 150.50A 150.50A 158.00 -55.75 213.75 1 179 3780 ---- 209.75B 145.75A 145.75A 153.25 -54.75 208.00 2 170 3790 ---- 204.00B 141.25A 141.25A 148.50 -54.00 202.50 13 112 3800 142.50 198.50B 136.75A 145.75B 143.75 -53.25 153 197.00 1 685 3810 ---- 193.00B 132.25A 132.25A 139.25 -52.25 191.50 138 3820 ---- 187.50B 128.25A 128.25A 134.75 -51.50 186.25 3 128 3830 ---- 182.25B 124.00A 124.00A 130.25 -50.75 181.00 36 3840 ---- 177.00B 120.00A 120.00A 126.00 -49.75 175.75 49 3850 121.50 171.75B 116.00A 116.00A 121.75 -48.75 51 170.50 322 3860 ---- 166.75B 112.00A 112.00A 117.50 -48.00 165.50 331 3870 157.00 161.75B 108.00A 115.25B 113.50 -47.25 29 160.75 16 107 3880 109.75 156.75B 104.25A 110.25B 109.50 -46.25 27 155.75 18 3890 ---- 152.00B 100.50A 100.50A 105.50 -45.50 151.00 23 38 3900 113.00 147.25B 97.00A 117.75B 101.75 -44.75 2 146.50 9 1146 3910 138.25 142.75B 93.50A 142.75B 98.00 -44.00 5 142.00 19 87 3920 ---- 138.00B 90.00A 90.00A 94.50 -43.00 137.50 51 3930 113.25 133.75B 86.75A 115.25B 91.00 -42.00 221 133.00 3 95 3940 109.25 129.25B 83.50A 83.50A 87.50 -41.25 7 128.75 18 3950 84.50 125.00B 80.25A 80.25A 84.25 -40.25 80 124.50 929 3960 ---- 120.75B 77.25A 77.25A 81.00 -39.50 120.50 114 3970 98.50 116.75B 74.25A 74.25A 77.75 -38.75 5 116.50 61 3980 84.00 112.75B 71.50A 71.50A 74.75 -37.75 18 112.50 5 144 3990 ---- 108.75B 68.50A 68.50A 71.75 -36.75 108.50 26 4000 100.00 105.00B 66.00A 81.25B 69.00 -35.75 284 104.75 15 445 4010 74.50 101.25B 63.25A 63.25A 66.00 -35.00 7 101.00 31 4020 ---- ---- 60.75A 60.75A 63.50 -34.00 97.50 88 175 4030 71.75 71.75 58.25A 69.25B 60.75 -33.25 36 94.00 63 4040 67.75 67.75 55.75A 55.75A 58.25 -32.25 75 90.50 24 4050 72.25 72.25 53.50A 53.50A 56.00 -31.25 8 87.25 1247 4060 60.25 60.25 51.25A 61.00B 53.50 -30.50 5 84.00 5 119 4070 77.75 80.75B 49.00A 49.00A 51.25 -29.50 46 80.75 42 4080 75.25 75.25 47.00A 47.00A 49.00 -28.50 83 77.50 86 4090 72.25 72.25 45.00A 54.50B 47.00 -27.50 20 74.50 190 4100 69.75 69.75 43.00A 43.00A 45.00 -26.75 575 71.75 5 2240 4110 66.75 66.75 41.00A 68.75B 43.00 -25.75 5 68.75 5 74 4120 64.00 64.00 39.25A 39.25A 41.00 -25.00 43 66.00 1 281 4130 ---- ---- 37.50A 37.50A 39.25 -24.00 63.25 21 114 4140 39.00 39.00 36.00A 39.50B 37.50 -23.25 19 60.75 15 106 4150 ---- ---- 34.25A 34.25A 35.75 -22.50 1 58.25 13 1750 4160 39.50 39.50 32.75A 32.75A 34.25 -21.50 5 55.75 10 57 4170 ---- ---- 31.25A 31.25A 32.75 -20.75 53.50 76 4180 31.75 31.75 29.75A 32.75B 31.00 -20.00 62 51.00 5 439 4190 29.75 29.75 28.50A 29.50A 29.75 -19.25 1 49.00 27 4200 ---- ---- 27.00A 27.00A 28.25 -18.50 563 46.75 5 1498 4210 27.00 27.00 25.75A 27.50B 27.00 -17.75 3 44.75 70 4220 ---- ---- 24.50A 24.50A 25.75 -17.00 42.75 5 215 4230 ---- ---- 23.25A 23.25A 24.50 -16.25 40.75 37 4240 ---- ---- 22.25A 22.25A 23.25 -15.75 39.00 33 4250 ---- ---- 21.00A 21.00A 22.25 -15.00 37.25 1558 4260 ---- ---- 20.00A 20.00A 21.00 -14.50 35.50 128 4270 ---- ---- 19.00A 19.00A 20.00 -13.75 33.75 119 4280 22.00 22.00 18.25A 19.25B 19.00 -13.25 8 32.25 105 4290 ---- ---- 17.25A 17.25A 18.00 -12.75 30.75 479 4300 19.75 19.75 16.50A 17.75B 17.25 -12.00 6 29.25 6 2170 4310 19.00 19.00 15.50A 19.50B 16.25 -11.75 4 28.00 3 92 4320 18.00 18.00 14.75A 14.75A 15.50 -11.00 9 26.50 487 4330 ---- ---- 14.00A 14.00A 14.75 -10.50 25.25 4 44 4340 16.25 16.25 13.25A 13.25A 14.00 -10.00 10 24.00 1 146 4350 13.00 13.00 12.75A 13.00 13.25 -9.50 7 22.75 706 4360 15.75 15.75 12.00A 12.00A 12.75 -9.00 14 21.75 5 204 4370 15.75 15.75 11.50A 11.50A 12.00 -8.50 18 20.50 3 217 4380 13.25 13.25 11.00A 11.50 11.50 -8.00 11 19.50 197 4390 14.25 14.25 10.50A 10.75 10.75 -7.75 26 18.50 157 4400 13.50 13.50 9.75 10.25 10.25 -7.25 27 17.50 590 4410 10.50 10.50 9.50A 11.50B 9.75 -7.00 3 16.75 72 146 4420 11.25 11.25 9.00 9.25B 9.25 -6.50 19 15.75 328 4430 10.50 10.50 8.75A 10.25B 9.00 -6.00 18 15.00 5 124 4440 10.25 10.25 8.25A 9.75B 8.50 -5.75 6 14.25 10 241 4450 9.75 9.75 7.75A 7.75A 8.00 -5.50 10 13.50 19 983 4460 9.25 9.25 7.50A 7.50A 7.75 -5.00 7 12.75 10 155 4470 8.75 8.75 7.00A 7.00A 7.25 -4.75 6 12.00 1 167 4480 8.75 8.75 6.75 6.75 7.00 -4.50 8 11.50 58 69 4490 8.00 8.00 6.50 6.50 6.50 -4.25 1014 10.75 232 4500 10.25 10.25 6.00 6.00 6.25 -4.00 18 10.25 7 3733 4510 7.00 7.00 5.75A 5.75A 6.00 -3.75 325 9.75 240 241 4520 6.75 6.75 5.50A 5.50A 5.75 -3.50 198 9.25 3 348 4530 6.50 6.50 5.25A 5.25A 5.50 -3.25 10 8.75 223 4540 6.25 6.25 5.00A 5.00A 5.25 -3.00 6 8.25 736 4550 5.50 5.50 4.80A 4.80A 4.95 -3.05 5 8.00 2824 4560 ---- ---- 4.55A 4.55A 4.70 -2.80 7.50 2 47 4570 4.90 4.90 4.35A 4.35A 4.50 -2.50 433 7.00 330 4580 4.80 4.80 4.15A 4.15A 4.30 -2.45 142 6.75 261 4590 ---- ---- 3.95A 3.95A 4.10 -2.40 6.50 569 4600 ---- ---- 3.80A 3.80A 3.90 -2.10 6.00 670 4610 3.60 3.60 3.60 3.60 3.70 -2.05 8 5.75 513 4620 ---- ---- 3.45A 3.45A 3.55 -1.95 5.50 82 4630 ---- ---- 3.30A 3.30A 3.40 -1.85 5.25 21 4640 ---- ---- 3.15A 3.15A 3.25 -1.70 4.95 397 4650 ---- ---- 3.00A 3.00A 3.10 -1.65 4.75 310 4660 ---- ---- 2.90A 2.90A 2.95 -1.55 4.50 298 4670 3.00 3.00 2.75A 2.75A 2.80 -1.50 248 4.30 203 4680 2.85 2.95 2.65A 3.15B 2.70 -1.40 214 4.10 15 124 4690 ---- ---- 2.50A 2.50A 2.60 -1.30 3.90 77 4700 2.75 2.75 2.40A 2.85B 2.45 -1.25 5 3.70 5 1014 4710 ---- ---- 2.30A 2.30A 2.35 -1.20 3.55 39 4720 ---- ---- 2.20A 2.20A 2.25 -1.10 3.35 351 4730 2.25 2.25 2.15A 2.15A 2.15 -1.05 128 3.20 1014 4740 ---- ---- 2.05A 2.05A 2.05 -1.00 3.05 369 4750 2.20 2.20 1.95A 2.30B 2.00 -.90 7 2.90 1110 4760 ---- ---- 1.90A 1.90A 1.90 -.90 2.80 311 4770 ---- ---- 1.80A 1.80A 1.80 -.85 2.65 239 4780 ---- ---- 1.75A 1.75A 1.75 -.80 2.55 330 4800 ---- ---- 1.60A 1.60A 1.60 -.70 2.30 741 4850 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 2391 4860 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 392 4870 ---- ---- 1.25A 1.25A 1.20 -.45 1.65 428 4880 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 332 4900 ---- ---- 1.10A 1.10A 1.05 -.40 1.45 635 4940 ---- ---- .95A .95A .90 -.35 1.25 80 4950 ---- ---- .90A .90A .85 -.30 1.15 550 4960 ---- ---- .90A .90A .85 -.25 1.10 140 5000 ---- ---- .75A .75A .70 -.25 .95 298 1559 5050 ---- ---- .65A .65A .60 -.15 .75 335 5100 ---- ---- .55A .55A .50 -.15 .65 1930 5150 ---- ---- .45A .45A .40 -.10 6 .50 570 5200 ---- ---- .40A .40A .35 -.10 .45 501 5250 ---- ---- ---- ---- .30 -.05 .35 92 5300 ---- ---- ---- ---- .30 UNCH .30 423 5350 ---- ---- ---- ---- .25 UNCH .25 2 5400 ---- ---- ---- ---- .20 UNCH .20 457 5450 ---- ---- ---- ---- .20 UNCH .20 291 5500 ---- ---- ---- ---- .20 +.05 .15 906 5550 ---- ---- ---- ---- .15 UNCH .15 167 5600 ---- ---- ---- ---- .15 +.05 .10 641 5700 ---- ---- ---- ---- .15 +.05 .10 129 5800 ---- ---- ---- ---- .10 +.05 .05 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .10 +.05 .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- ---- ---- ---- 2851.50 -102.50 2954.00 8000 ---- ---- ---- ---- .05 +.05 CAB 1025 900 ---- ---- ---- ---- 2752.75 -102.50 2855.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3531.75 -102.25 3634.00 500 1000 ---- ---- ---- ---- 2645.75 -102.00 2747.75 1100 ---- ---- ---- ---- 2547.50 -102.00 2649.50 1200 ---- ---- ---- ---- 2449.50 -101.75 2551.25 1300 ---- ---- ---- ---- 2351.50 -101.75 2453.25 1400 ---- ---- ---- ---- 2253.50 -101.75 2355.25 1500 ---- ---- ---- ---- 2155.75 -101.75 2257.50 1600 ---- ---- ---- ---- 2058.25 -101.50 2159.75 1700 ---- ---- ---- ---- 1960.75 -101.25 2062.00 1800 ---- ---- ---- ---- 1863.50 -101.00 1964.50 1900 ---- ---- ---- ---- 1766.50 -100.75 1867.25 2000 ---- ---- ---- ---- 1669.50 -100.50 1770.00 2100 ---- ---- ---- ---- 1573.00 -100.00 1673.00 506 2150 ---- ---- ---- ---- 1524.75 -100.00 1624.75 2200 ---- ---- ---- ---- 1476.50 -100.00 1576.50 2250 ---- ---- ---- ---- 1428.50 -99.75 1528.25 2300 ---- ---- ---- ---- 1380.75 -99.25 1480.00 2350 ---- ---- ---- ---- 1332.75 -99.25 1432.00 2400 ---- ---- ---- ---- 1285.00 -99.00 1384.00 2450 ---- ---- ---- ---- 1237.50 -98.75 1336.25 2500 ---- ---- ---- ---- 1190.25 -98.25 1288.50 2550 ---- ---- ---- ---- 1143.00 -98.00 1241.00 2600 ---- ---- ---- ---- 1096.00 -97.50 1193.50 2650 ---- ---- ---- ---- 1049.25 -97.25 1146.50 2700 ---- ---- ---- ---- 1002.75 -96.75 1099.50 2750 ---- ---- ---- ---- 956.50 -96.25 1052.75 2800 ---- ---- 933.25A 933.25A 910.75 -95.50 1006.25 2850 ---- ---- 884.00A 884.00A 865.25 -94.75 960.00 2900 ---- ---- 836.00A 836.00A 820.25 -94.00 914.25 2950 ---- ---- 788.50A 788.50A 775.75 -93.00 868.75 3000 ---- ---- 741.75A 741.75A 732.00 -92.00 824.00 2 3050 ---- ---- 696.25A 696.25A 688.75 -90.75 779.50 3100 ---- ---- 651.75A 651.75A 646.25 -89.25 735.50 3150 ---- ---- 588.50A 588.50A 604.50 -87.75 692.25 3200 ---- ---- 548.00A 548.00A 563.50 -86.25 649.75 5 3240 ---- ---- 516.50A 516.50A 531.50 -84.75 616.25 3250 ---- ---- 508.75A 508.75A 523.50 -84.50 608.00 3260 ---- 600.75B 501.00A 501.00A 515.75 -84.00 599.75 3270 ---- 595.25B 493.25A 493.25A 507.75 -83.75 591.50 3280 ---- 587.00B 485.50A 485.50A 500.00 -83.25 583.25 3290 ---- 579.00B 478.00A 478.00A 492.25 -83.00 575.25 3300 ---- 570.75B 470.25A 470.25A 484.50 -82.50 567.00 3310 ---- 562.75B 462.75A 462.75A 477.00 -82.00 559.00 3320 ---- 554.50B 455.25A 455.25A 469.25 -81.75 551.00 3330 ---- 546.50B 447.75A 447.75A 461.75 -81.25 543.00 3340 ---- 538.50B 440.50A 440.50A 454.25 -80.75 535.00 3350 ---- 530.75B 433.00A 433.00A 446.75 -80.50 527.25 3360 ---- 522.75B 425.75A 425.75A 439.25 -80.00 519.25 3370 ---- 514.75B 418.50A 418.50A 432.00 -79.50 511.50 3380 ---- 507.00B 411.25A 411.25A 424.75 -79.00 503.75 3390 ---- 499.25B 404.25A 404.25A 417.25 -78.75 496.00 3400 ---- 491.50B 397.00A 397.00A 410.25 -78.00 488.25 3410 ---- 483.75B 390.00A 390.00A 403.00 -77.75 480.75 3420 ---- 476.25B 383.00A 383.00A 395.75 -77.25 473.00 3430 ---- 468.50B 376.00A 376.00A 388.75 -76.75 465.50 3440 ---- 461.00B 369.25A 369.25A 381.75 -76.25 458.00 3450 ---- 453.50B 362.25A 362.25A 374.75 -75.75 450.50 3460 ---- 446.00B 355.75A 355.75A 367.75 -75.25 443.00 3470 ---- 438.50B 348.75A 348.75A 361.00 -74.75 435.75 3480 ---- 431.25B 342.25A 342.25A 354.25 -74.00 428.25 3490 ---- 423.75B 335.75A 335.75A 347.25 -73.75 421.00 3500 ---- 416.50B 329.00A 329.00A 340.75 -73.00 413.75 3 3510 ---- 409.25B 322.50A 322.50A 334.00 -72.50 406.50 16 3520 ---- 402.00B 316.00A 316.00A 327.50 -72.00 399.50 19 3530 ---- 395.00B 309.75A 309.75A 321.00 -71.50 392.50 3540 ---- 387.75B 303.25A 303.25A 314.50 -70.75 385.25 3 3550 ---- 380.75B 297.00A 297.00A 308.00 -70.25 378.25 17 3560 ---- 373.75B 290.75A 290.75A 301.50 -70.00 371.50 3570 ---- 367.00B 284.75A 284.75A 295.25 -69.25 364.50 16 3580 ---- 360.00B 278.50A 278.50A 289.00 -68.75 357.75 3590 ---- 353.25B 272.50A 272.50A 282.75 -68.25 351.00 3600 ---- 346.50B 266.50A 266.50A 276.75 -67.50 344.25 14 3610 ---- 339.75B 260.75A 260.75A 270.75 -66.75 337.50 10 3620 ---- 333.00B 254.75A 254.75A 264.75 -66.25 331.00 5 3630 ---- 326.50B 249.00A 249.00A 258.75 -65.50 324.25 1 3640 ---- 319.75B 243.50A 243.50A 252.75 -65.00 317.75 3 3650 ---- 313.25B 237.75A 237.75A 247.00 -64.50 311.50 47 3660 ---- 307.00B 232.25A 232.25A 241.25 -63.75 305.00 3 3670 ---- 300.50B 226.75A 226.75A 235.50 -63.25 298.75 12 3680 246.00 294.25B 221.25A 221.25A 230.00 -62.50 20 292.50 124 3690 ---- 288.00B 215.75A 215.75A 224.25 -62.00 286.25 30 3700 ---- 281.75B 210.25A 210.25A 219.00 -61.00 280.00 327 3710 ---- 275.75B 205.00A 205.00A 213.50 -60.50 274.00 27 3720 260.00 269.50B 199.75A 199.75A 208.00 -60.00 4 268.00 3 3730 ---- 263.75B 194.50A 194.50A 202.75 -59.25 262.00 69 3740 ---- 257.75B 189.50A 189.50A 197.50 -58.75 256.25 3750 ---- 252.00B 184.50A 184.50A 192.50 -57.75 71 250.25 454 3760 ---- 246.00B 179.75A 179.75A 187.50 -57.00 244.50 55 3770 ---- 240.25B 174.75A 174.75A 182.50 -56.50 239.00 8 3780 ---- 234.75B 170.00A 170.00A 177.50 -55.75 233.25 3790 ---- 229.00B 165.50A 165.50A 172.75 -55.00 227.75 99 3800 ---- 223.50B 160.75A 160.75A 168.00 -54.25 11 222.25 221 3810 ---- 218.00B 156.25A 156.25A 163.25 -53.50 216.75 36 3820 ---- 212.75B 151.75A 151.75A 158.75 -52.75 211.50 134 3830 ---- 207.25B 147.50A 147.50A 154.00 -52.25 206.25 5 3840 ---- 202.00B 143.50A 143.50A 149.75 -51.25 201.00 42 3850 194.00 197.00B 139.25A 164.00B 145.25 -50.75 11 196.00 147 248 3860 ---- 191.75B 135.00A 135.00A 141.00 -49.75 190.75 1 116 3870 ---- 186.75B 131.00A 131.00A 136.75 -49.25 186.00 65 3880 ---- 181.75B 127.00A 127.00A 132.75 -48.25 181.00 75 3890 ---- 177.00B 123.25A 123.25A 128.75 -47.50 176.25 3900 ---- 172.00B 119.25A 119.25A 124.75 -46.75 19 171.50 301 3910 ---- 167.25B 115.50A 115.50A 120.75 -46.00 166.75 3920 ---- 162.75B 112.00A 112.00A 117.00 -45.00 162.00 11 3930 ---- 158.00B 108.25A 108.25A 113.25 -44.25 157.50 366 3940 ---- 153.50B 104.75A 104.75A 109.75 -43.25 153.00 113 113 3950 ---- 149.25B 101.50A 101.50A 106.25 -42.50 148.75 353 3960 ---- 144.75B 98.00A 98.00A 102.75 -41.75 144 144.50 21 3970 ---- 140.50B 94.75A 94.75A 99.25 -41.00 140.25 94 93 3980 101.75 136.25B 91.75A 91.75A 96.00 -40.00 3 136.00 90 3990 ---- 132.25B 88.50A 88.50A 92.75 -39.25 132.00 4000 98.50 128.25B 85.50A 85.50A 89.50 -38.50 4 128.00 239 4010 95.00 124.25B 82.50A 82.50A 86.50 -37.50 27 124.00 165 4020 ---- ---- 79.75A 79.75A 83.50 -36.75 120.25 19 4030 91.50 91.50 76.75A 76.75A 80.50 -36.00 22 116.50 100 4040 ---- ---- 74.25A 74.25A 77.75 -35.00 112.75 124 4050 75.75 75.75 71.50A 71.50A 75.00 -34.25 10 109.25 91 4060 ---- ---- 69.00A 69.00A 72.25 -33.50 105.75 24 4070 ---- ---- 66.50A 66.50A 69.75 -32.50 102.25 84 4080 ---- ---- 64.00A 64.00A 67.00 -31.75 98.75 66 4090 ---- ---- 61.50A 61.50A 64.50 -31.00 95.50 2 4100 ---- ---- 59.25A 59.25A 62.25 -30.00 38 92.25 189 4110 ---- ---- 57.00A 57.00A 59.75 -29.25 89.00 27 4120 ---- ---- 55.00A 55.00A 57.50 -28.50 86.00 21 4130 ---- ---- 52.75A 52.75A 55.25 -27.75 83.00 4140 ---- ---- 50.75A 50.75A 53.25 -26.75 80.00 90 4150 ---- ---- 48.75A 48.75A 51.00 -26.25 77.25 163 4160 ---- ---- 46.75A 46.75A 49.00 -25.50 74.50 390 4170 ---- ---- 45.00A 45.00A 47.00 -24.75 71.75 29 4180 ---- ---- 43.25A 43.25A 45.25 -24.00 69.25 114 4190 ---- ---- 41.50A 41.50A 43.25 -23.25 66.50 52 4200 43.00 43.00 39.75A 42.00B 41.50 -22.50 6 64.00 169 512 4210 ---- ---- 38.25A 38.25A 39.75 -22.00 61.75 6 6 4220 ---- ---- 36.50A 36.50A 38.25 -21.00 59.25 22 4230 ---- ---- 35.00A 35.00A 36.50 -20.50 57.00 1 4 4240 ---- ---- 33.50A 33.50A 35.00 -19.75 54.75 342 4250 39.75 39.75 32.25A 32.25A 33.50 -19.25 1 52.75 533 4260 ---- ---- 30.75A 30.75A 32.25 -18.25 50.50 3 4270 32.00 32.00 29.50A 29.50A 30.75 -17.75 3 48.50 10 4280 44.25 44.25 28.25A 46.25B 29.50 -17.00 36 46.50 38 4290 30.00 30.00 27.00A 27.00A 28.25 -16.50 1 44.75 24 4300 26.75 26.75 25.75A 26.50A 27.00 -15.75 147 42.75 921 4310 ---- ---- 24.75A 24.75A 25.75 -15.25 41.00 48 48 4320 ---- ---- 23.50A 23.50A 24.50 -14.75 39.25 80 4330 ---- ---- 22.50A 22.50A 23.50 -14.25 37.75 10 4340 ---- ---- 21.50A 21.50A 22.50 -13.50 36.00 61 4350 ---- ---- 20.50A 20.50A 21.50 -13.00 34.50 2 744 4360 ---- ---- 19.75A 19.75A 20.50 -12.50 33.00 90 4370 ---- ---- 18.75A 18.75A 19.50 -12.00 31.50 116 4375 ---- ---- 18.25A 18.25A 19.00 -12.00 31.00 66 4380 ---- ---- 18.00A 18.00A 18.75 -11.50 30.25 25 4390 ---- ---- 17.00A 17.00A 17.75 -11.00 28.75 22 4400 17.25 17.25 16.25A 16.75A 17.00 -10.50 2 27.50 862 4410 ---- ---- 15.50A 15.50A 16.25 -10.00 26.25 59 4420 ---- ---- 14.75A 14.75A 15.50 -9.75 25.25 105 4430 ---- ---- 14.25A 14.25A 14.75 -9.25 24.00 92 4440 ---- ---- 13.50A 13.50A 14.00 -9.00 23.00 4450 ---- ---- 13.00A 13.00A 13.50 -8.25 21.75 2 556 4460 ---- ---- 12.25A 12.25A 12.75 -8.00 20.75 42 4470 ---- ---- 11.75A 11.75A 12.25 -7.50 19.75 137 4475 ---- ---- 11.50A 11.50A 12.00 -7.50 19.50 51 4480 ---- ---- 11.25A 11.25A 11.50 -7.50 19.00 159 4490 ---- ---- 10.75A 10.75A 11.00 -7.00 18.00 30 4500 ---- ---- 10.25A 10.25A 10.50 -6.75 17.25 642 4510 ---- ---- 9.75A 9.75A 10.00 -6.25 16.25 3 4520 ---- ---- 9.25A 9.25A 9.50 -6.00 15.50 1 4530 ---- ---- 9.00A 9.00A 9.25 -5.50 14.75 11 4540 ---- ---- 8.50A 8.50A 8.75 -5.25 14.00 85 4550 ---- ---- 8.25A 8.25A 8.25 -5.25 13.50 485 4560 ---- ---- 7.75A 7.75A 8.00 -4.75 12.75 50 4570 ---- ---- 7.50A 7.50A 7.50 -4.75 12.25 2 4580 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 72 4590 ---- ---- 6.75A 6.75A 7.00 -4.00 11.00 77 77 4600 ---- ---- 6.50A 6.50A 6.50 -4.00 10.50 203 4610 ---- ---- 6.25A 6.25A 6.25 -3.75 10.00 51 4620 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 77 77 4630 ---- ---- 5.75A 5.75A 5.75 -3.25 9.00 1 4640 ---- ---- 5.50A 5.50A 5.50 -3.00 8.50 1 4650 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 623 4660 ---- ---- 4.90A 4.90A 5.00 -2.75 7.75 4670 ---- ---- 4.70A 4.70A 4.75 -2.75 7.50 125 4680 ---- ---- 4.50A 4.50A 4.55 -2.45 7.00 22 4690 ---- ---- 4.30A 4.30A 4.35 -2.40 6.75 40 4700 ---- ---- 4.10A 4.10A 4.15 -2.35 6.50 497 4710 ---- ---- 3.90A 3.90A 4.00 -2.25 6.25 25 4720 ---- ---- 3.75A 3.75A 3.80 -1.95 5.75 41 4730 ---- ---- 3.60A 3.60A 3.65 -1.85 5.50 142 4740 ---- ---- 3.45A 3.45A 3.50 -1.75 5.25 16 4750 ---- ---- 3.30A 3.30A 3.35 -1.65 5.00 85 385 4760 ---- ---- 3.15A 3.15A 3.20 -1.65 4.85 182 4770 ---- ---- 3.05A 3.05A 3.05 -1.60 4.65 48 4780 ---- ---- 2.90A 2.90A 2.95 -1.45 4.40 1 4800 ---- ---- 2.65A 2.65A 2.70 -1.30 4.00 169 4850 ---- ---- 2.20A 2.20A 2.20 -1.00 3.20 399 4900 ---- ---- 1.80A 1.80A 1.80 -.75 2.55 221 4950 ---- ---- 1.50A 1.50A 1.45 -.60 2.05 239 5000 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 179 5050 ---- ---- 1.00A 1.00A 1.00 -.30 1.30 621 5100 ---- ---- .85A .85A .80 -.25 1.05 329 5150 ---- ---- .70A .70A .70 -.15 .85 46 5200 ---- ---- .65A .65A .60 -.10 .70 156 5250 ---- ---- .55A .55A .50 -.10 .60 23 5300 ---- ---- ---- ---- .45 -.05 .50 5 5350 ---- ---- .40A .40A .40 -.05 .45 276 5400 ---- ---- .35A .35A .35 -.05 .40 382 5450 ---- ---- ---- ---- .30 -.05 .35 172 5500 ---- ---- ---- ---- .25 -.05 .30 113 5550 ---- ---- ---- ---- .25 UNCH .25 5 5600 ---- ---- ---- ---- .20 -.05 .25 326 5700 ---- ---- ---- ---- .20 UNCH .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2842.25 -102.00 2944.25 900 ---- ---- ---- ---- 2744.00 -102.00 2846.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2733.00A 2733.00A 2656.00 -101.75 2757.75 1100 ---- ---- 2641.50A 2641.50A 2559.00 -101.50 2660.50 8 1200 ---- ---- 2539.00A 2539.00A 2462.00 -101.50 2563.50 1300 ---- ---- 2442.25A 2442.25A 2365.25 -101.25 2466.50 1400 ---- ---- 2345.75A 2345.75A 2268.50 -101.25 2369.75 1500 ---- 2273.25B 2249.25A 2249.25A 2172.00 -101.00 2273.00 1600 ---- ---- 2153.00A 2153.00A 2076.00 -100.50 2176.50 1700 ---- 2081.25B 2057.00A 2057.00A 1980.00 -100.25 2080.25 1800 ---- 1985.25B 1961.00A 1961.00A 1884.25 -100.00 1984.25 1900 ---- ---- 1865.50A 1865.50A 1788.75 -99.75 1888.50 2000 ---- ---- 1775.00A 1775.00A 1693.50 -99.50 1793.00 2 2100 ---- 1698.00B 1675.25A 1675.25A 1598.75 -99.00 1697.75 2150 ---- 1651.75B 1627.75A 1627.75A 1551.50 -98.75 1650.25 2200 ---- 1603.25B 1580.50A 1580.50A 1504.50 -98.50 1603.00 2250 ---- 1556.50B 1533.50A 1533.50A 1457.50 -98.00 1555.50 2300 ---- 1510.25B 1486.25A 1486.25A 1410.75 -97.75 1508.50 2350 ---- 1463.25B 1439.50A 1439.50A 1364.00 -97.25 1461.25 2400 ---- 1416.25B 1392.75A 1392.75A 1317.50 -97.00 1414.50 2450 ---- 1369.75B 1346.00A 1346.00A 1271.00 -96.75 1367.75 2500 ---- 1322.00B 1299.75A 1299.75A 1224.75 -96.25 1321.00 2550 ---- 1276.75B 1253.50A 1253.50A 1179.00 -95.75 1274.75 2600 ---- 1230.00B 1207.50A 1207.50A 1133.25 -95.25 1228.50 2650 ---- 1184.75B 1129.75A 1129.75A 1087.75 -95.00 1182.75 2700 ---- 1139.25B 1078.75A 1078.75A 1042.75 -94.25 1137.00 2750 ---- 1093.25B 1029.50A 1029.50A 998.00 -93.50 1091.50 2800 ---- 1048.75B 981.00A 981.00A 953.75 -92.75 1046.50 2850 ---- 1003.50B 933.25A 933.25A 910.00 -92.00 1002.00 2900 ---- 959.50B 886.00A 886.00A 866.75 -91.00 957.75 2950 ---- 916.25B 840.00A 840.00A 824.00 -89.75 913.75 3000 ---- 873.00B 795.00A 795.00A 781.75 -88.75 870.50 3050 ---- 830.25B 724.00A 724.00A 740.25 -87.50 827.75 3100 ---- ---- 683.75A 683.75A 699.50 -86.25 785.75 5 3150 ---- ---- 644.25A 644.25A 659.50 -84.75 744.25 3200 ---- 706.75B 605.25A 605.25A 620.25 -83.25 703.50 3250 ---- 666.50B 567.50A 567.50A 582.00 -81.50 663.50 3300 ---- 627.25B 530.50A 530.50A 544.50 -79.75 624.25 21 3350 ---- 588.50B 494.50A 494.50A 508.00 -77.75 585.75 14 3400 ---- 551.00B 459.50A 459.50A 472.50 -75.75 548.25 39 3450 ---- 514.25B 425.50A 425.50A 438.25 -73.50 511.75 3500 ---- 478.50B 392.75A 392.75A 404.75 -71.50 476.25 28 3550 ---- 443.75B 361.25A 361.25A 372.50 -69.25 441.75 7 3600 ---- 410.25B 330.75A 330.75A 341.50 -66.75 408.25 450 3650 ---- 377.75B 301.50A 301.50A 311.75 -64.25 376.00 21 3700 ---- 346.25B 273.75A 273.75A 283.25 -61.50 344.75 67 3750 ---- 316.25B 246.75A 246.75A 256.00 -59.00 315.00 148 3800 ---- 287.50B 221.50A 221.50A 230.25 -56.00 286.25 93 3850 ---- 260.00B 197.75A 197.75A 205.75 -53.25 259.00 113 3900 ---- 234.00B 175.50A 175.50A 183.00 -50.25 233.25 777 3950 ---- 209.25B 155.50A 155.50A 161.50 -47.50 209.00 976 4000 ---- 186.25B 136.50A 136.50A 141.75 -44.25 186.00 377 4010 ---- ---- 133.00A 133.00A 138.00 -43.75 181.75 1 4020 ---- ---- 129.25A 129.25A 134.50 -42.75 177.25 24 4050 ---- ---- 119.00A 119.00A 123.75 -41.00 164.75 714 4100 ---- ---- 103.25A 103.25A 107.25 -37.75 145.00 225 4150 ---- ---- 88.75A 88.75A 92.25 -34.50 2 126.75 261 4200 ---- ---- 76.00A 76.00A 79.00 -31.00 2 110.00 1055 4250 ---- ---- 64.75A 64.75A 67.00 -28.00 95.00 1 385 4300 ---- ---- 54.75A 54.75A 56.75 -24.50 81.25 1 262 4350 ---- ---- 46.00A 46.00A 47.75 -21.50 69.25 165 4400 ---- ---- 38.50A 38.50A 39.75 -18.75 58.50 1 780 4450 ---- ---- 32.00A 32.00A 33.00 -16.00 49.00 447 4500 ---- ---- 26.50A 26.50A 27.25 -13.50 2 40.75 592 4550 ---- ---- 22.00A 22.00A 22.50 -11.25 33.75 283 4600 ---- ---- 18.00A 18.00A 18.50 -9.25 1 27.75 162 4650 ---- ---- 14.75A 14.75A 15.00 -7.75 22.75 171 4700 ---- ---- 12.00A 12.00A 12.25 -6.50 18.75 563 4750 ---- ---- 9.75A 9.75A 10.00 -5.25 15.25 77 218 4800 ---- ---- 8.00A 8.00A 8.25 -4.00 4 12.25 325 4850 ---- ---- 6.75A 6.75A 6.75 -3.25 10.00 60 4900 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 222 4950 ---- ---- 4.55A 4.55A 4.45 -2.05 6.50 76 5000 ---- ---- 3.75A 3.75A 3.65 -1.60 5.25 380 5050 ---- ---- 3.15A 3.15A 3.00 -1.40 4.40 324 5100 ---- ---- 2.65A 2.65A 2.50 -1.10 3.60 81 5150 ---- ---- 2.20A 2.20A 2.10 -.85 2.95 269 5200 ---- ---- 1.90A 1.90A 1.75 -.70 2.45 7 5250 ---- ---- 1.60A 1.60A 1.50 -.55 2.05 23 5300 ---- ---- 1.40A 1.40A 1.25 -.45 1.70 140 5350 ---- ---- 1.20A 1.20A 1.10 -.35 1.45 154 5400 ---- ---- 1.00A 1.00A .95 -.25 1.20 59 5500 ---- ---- .75A .75A .70 -.15 .85 296 5600 ---- ---- ---- ---- .55 -.05 .60 179 5700 ---- ---- ---- ---- .40 -.05 .45 120 5800 ---- ---- ---- ---- .35 UNCH .35 40 5900 ---- ---- ---- ---- .25 UNCH .25 175 6000 ---- ---- ---- ---- .20 UNCH .20 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- ---- 2927.75A 2927.75A 2850.50 -101.75 2952.25 900 ---- ---- 2830.50A 2830.50A 2753.25 -101.75 2855.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2730.25A 2730.25A 2647.50 -101.50 2749.00 8 1100 ---- ---- 2627.75A 2627.75A 2551.00 -101.50 2652.50 1200 ---- ---- 2531.75A 2531.75A 2454.50 -101.25 2555.75 1300 ---- ---- 2434.75A 2434.75A 2358.25 -101.00 2459.25 1400 ---- ---- 2339.00A 2339.00A 2262.00 -101.00 2363.00 1500 ---- ---- 2242.75A 2242.75A 2166.25 -100.50 2266.75 1600 ---- ---- 2147.25A 2147.25A 2070.50 -100.50 2171.00 1700 ---- ---- 2051.75A 2051.75A 1975.25 -100.00 2075.25 1800 ---- ---- 1956.50A 1956.50A 1880.25 -99.75 1980.00 1900 ---- ---- 1861.75A 1861.75A 1785.50 -99.25 1884.75 2000 ---- 1790.50B 1767.00A 1767.00A 1691.25 -98.75 1790.00 2100 ---- 1696.25B 1672.75A 1672.75A 1597.25 -98.25 1695.50 2150 ---- 1649.25B 1626.00A 1626.00A 1550.25 -98.00 1648.25 2200 ---- ---- 1579.00A 1579.00A 1503.75 -97.50 1601.25 2250 ---- ---- 1532.25A 1532.25A 1457.00 -97.50 1554.50 2300 ---- ---- 1485.75A 1485.75A 1410.75 -97.00 1507.75 2350 ---- ---- 1439.25A 1439.25A 1364.50 -96.75 1461.25 2400 ---- ---- 1393.00A 1393.00A 1318.25 -96.50 1414.75 2450 ---- 1370.00B 1347.25A 1347.25A 1272.50 -96.00 1368.50 2500 ---- ---- 1301.00A 1301.00A 1227.00 -95.50 1322.50 2550 ---- 1277.50B 1255.25A 1255.25A 1181.50 -95.25 1276.75 2600 ---- 1232.50B 1184.25A 1184.25A 1136.50 -94.50 1231.00 2650 ---- 1186.00B 1133.75A 1133.75A 1091.75 -94.00 1185.75 2700 ---- 1142.25B 1084.25A 1084.25A 1047.50 -93.25 1140.75 2750 ---- 1097.50B 1035.75A 1035.75A 1003.50 -92.50 1096.00 2800 ---- 1053.25B 987.75A 987.75A 960.00 -91.50 1051.50 2850 ---- 1008.25B 940.25A 940.25A 917.00 -90.50 1007.50 2900 ---- 965.75B 894.25A 894.25A 874.50 -89.50 964.00 2950 ---- 922.75B 849.00A 849.00A 832.50 -88.50 921.00 3000 ---- 880.50B 804.50A 804.50A 791.25 -87.25 878.50 3050 ---- ---- 734.50A 734.50A 750.75 -85.75 836.50 7 3100 ---- ---- 695.00A 695.00A 710.75 -84.50 795.25 7 3150 ---- 757.50B 656.00A 656.00A 671.50 -83.00 754.50 3200 ---- 717.50B 618.00A 618.00A 633.00 -81.50 714.50 3250 ---- 678.00B 581.00A 581.00A 595.50 -79.75 675.25 3300 ---- 639.50B 544.50A 544.50A 558.75 -78.00 636.75 3350 ---- 601.75B 509.25A 509.25A 522.75 -76.25 599.00 3400 ---- 564.75B 475.00A 475.00A 488.00 -74.25 562.25 7 3450 ---- 528.75B 441.50A 441.50A 454.00 -72.50 526.50 3500 ---- 493.75B 409.25A 409.25A 421.25 -70.25 491.50 3550 ---- 459.50B 378.00A 378.00A 389.25 -68.25 457.50 3600 ---- 426.25B 347.75A 347.75A 358.75 -65.75 424.50 45 3650 ---- 394.25B 319.00A 319.00A 329.00 -63.75 392.75 3700 ---- 363.25B 291.00A 291.00A 300.75 -61.25 362.00 64 3750 ---- 333.50B 264.00A 264.00A 273.50 -58.75 332.25 45 3800 ---- 305.00B 238.75A 238.75A 247.50 -56.25 303.75 77 3850 ---- 277.50B 214.75A 214.75A 223.00 -53.75 276.75 343 3900 ---- 251.25B 192.25A 192.25A 199.75 -51.00 250.75 56 3950 ---- 226.50B 172.00A 172.00A 178.00 -48.25 226.25 312 4000 ---- ---- 152.25A 152.25A 157.75 -45.25 203.00 652 4050 ---- ---- 134.00A 134.00A 139.00 -42.25 181.25 17 4100 ---- ---- 117.25A 117.25A 121.75 -39.25 161.00 530 4150 ---- ---- 102.00A 102.00A 106.25 -36.00 142.25 187 4200 91.50 91.50 88.25A 91.50 92.00 -32.75 53 124.75 612 4250 76.75 76.75 76.00A 79.25B 79.25 -29.75 16 109.00 65 4295 75.25 75.25 66.25A 77.50B 69.00 -26.75 36 95.75 204 4300 68.00 68.00 65.25A 67.50 68.00 -26.50 94 94.50 452 4350 68.50 68.50 55.50A 55.50A 58.00 -23.50 27 81.50 36 36 4400 ---- ---- 47.25A 47.25A 49.00 -20.75 69.75 712 4450 ---- ---- 40.00A 40.00A 41.50 -17.75 59.25 34 4500 ---- ---- 33.75A 33.75A 34.75 -15.50 50.25 100 4550 ---- ---- 28.25A 28.25A 29.25 -13.00 42.25 80 4600 27.25 27.25 23.50A 23.50A 24.25 -11.25 1 35.50 178 4650 ---- ---- 19.50A 19.50A 20.25 -9.25 29.50 15 4700 ---- ---- 16.25A 16.25A 16.75 -7.75 24.50 15 4750 ---- ---- 13.50A 13.50A 14.00 -6.25 20.25 52 4800 ---- ---- 11.25A 11.25A 11.50 -5.25 16.75 84 4850 ---- ---- 9.25A 9.25A 9.50 -4.50 14.00 25 4900 ---- ---- 7.75A 7.75A 7.75 -3.75 11.50 151 4950 ---- ---- 6.50A 6.50A 6.50 -3.00 9.50 62 5000 ---- ---- 5.50A 5.50A 5.25 -2.50 7.75 28 5050 ---- ---- 4.50A 4.50A 4.40 -2.10 6.50 238 5100 ---- ---- 3.75A 3.75A 3.70 -1.55 5.25 349 5150 ---- ---- 3.20A 3.20A 3.10 -1.35 4.45 5200 ---- ---- 2.70A 2.70A 2.60 -1.10 3.70 149 5250 ---- ---- 2.30A 2.30A 2.20 -.85 3.05 5300 ---- ---- 1.95A 1.95A 1.85 -.70 2.55 339 5400 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 12 5500 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 142 5600 ---- ---- .85A .85A .80 -.15 .95 12 5700 ---- ---- ---- ---- .60 -.10 .70 506 5800 ---- ---- ---- ---- .45 -.05 .50 501 800 ---- ---- 2917.75A 2917.75A 2841.00 -101.75 2942.75 900 ---- ---- 2821.00A 2821.00A 2744.25 -101.50 2845.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3600.25A 3600.25A 3524.00 -102.00 3626.00 69 1000 ---- ---- 2734.00A 2734.00A 2658.00 -101.00 2759.00 1100 ---- ---- 2638.50A 2638.50A 2562.50 -100.75 2663.25 1200 ---- ---- 2543.25A 2543.25A 2467.00 -100.75 2567.75 1300 ---- ---- 2448.00A 2448.00A 2371.75 -100.50 2472.25 1400 ---- ---- 2353.00A 2353.00A 2276.75 -100.50 2377.25 1500 ---- ---- 2259.25A 2259.25A 2182.00 -100.25 2282.25 1600 ---- ---- 2164.00A 2164.00A 2087.75 -99.75 2187.50 1700 ---- ---- 2069.75A 2069.75A 1993.75 -99.25 2093.00 1800 ---- ---- 1976.00A 1976.00A 1900.00 -98.75 1998.75 1900 ---- ---- 1883.50A 1883.50A 1806.50 -98.50 1905.00 2000 ---- ---- 1789.25A 1789.25A 1713.50 -98.00 1811.50 2100 ---- ---- 1696.50A 1696.50A 1621.00 -97.50 1718.50 2150 ---- ---- 1650.00A 1650.00A 1575.00 -97.25 1672.25 2200 ---- ---- 1604.25A 1604.25A 1529.00 -97.00 1626.00 2250 ---- ---- 1558.25A 1558.25A 1483.25 -96.75 1580.00 2300 ---- ---- 1513.00A 1513.00A 1437.75 -96.25 1534.00 2350 ---- ---- 1467.50A 1467.50A 1392.50 -96.00 1488.50 2400 ---- ---- 1422.00A 1422.00A 1347.50 -95.25 1442.75 2450 ---- ---- 1376.50A 1376.50A 1302.50 -95.00 1397.50 2500 ---- ---- 1331.75A 1331.75A 1258.00 -94.50 1352.50 2550 ---- ---- 1273.50A 1273.50A 1213.75 -94.00 1307.75 2600 ---- ---- 1223.00A 1223.00A 1169.75 -93.50 1263.25 2650 ---- ---- 1173.75A 1173.75A 1126.00 -93.00 1219.00 2700 ---- ---- 1125.00A 1125.00A 1083.00 -92.00 1175.00 2750 ---- ---- 1077.00A 1077.00A 1040.25 -91.25 1131.50 2800 ---- 1089.00B 1029.50A 1029.50A 998.00 -90.50 1088.50 2850 ---- 1046.25B 983.50A 983.50A 956.25 -89.50 1045.75 2900 ---- ---- 938.50A 938.50A 915.00 -88.50 1003.50 2950 ---- ---- 857.75A 857.75A 874.25 -87.50 961.75 3000 ---- ---- 818.00A 818.00A 834.00 -86.50 920.50 2 3050 ---- ---- 779.00A 779.00A 794.50 -85.25 879.75 3100 ---- 841.50B 740.50A 740.50A 755.50 -84.00 839.50 21 3150 ---- 802.00B 702.75A 702.75A 717.00 -83.00 800.00 3200 ---- 763.00B 665.50A 665.50A 679.25 -82.00 761.25 26 3250 ---- 724.75B 629.25A 629.25A 642.00 -81.00 723.00 3300 ---- 687.00B 593.75A 593.75A 605.75 -79.75 685.50 8 3350 ---- 650.25B 559.00A 559.00A 570.25 -78.50 648.75 14 3400 ---- 614.25B 525.25A 525.25A 535.75 -77.25 613.00 5 3450 ---- 578.75B 492.50A 492.50A 502.00 -75.75 577.75 8 3500 ---- 544.50B 460.50A 460.50A 469.50 -73.75 543.25 3550 ---- 510.75B 429.25A 429.25A 438.25 -71.50 509.75 17 3600 ---- 478.00B 399.25A 399.25A 408.00 -69.25 477.25 40 3650 ---- 446.25B 370.25A 370.25A 379.25 -66.25 445.50 6 3700 ---- 415.50B 342.25A 342.25A 351.50 -63.00 414.50 292 3750 ---- 385.75B 315.00A 315.00A 325.00 -59.75 384.75 14 3800 ---- 356.75B 289.25A 289.25A 299.50 -56.50 356.00 717 3850 284.25 329.00B 264.50A 264.50A 275.00 -53.00 4 328.00 4 3900 ---- 302.00B 241.00A 241.00A 251.25 -50.25 301.50 638 3945 ---- 279.25B 220.75A 220.75A 230.75 -47.75 278.50 51 3950 ---- 276.75B 218.50A 218.50A 228.50 -47.50 276.00 124 4000 ---- 252.00B 197.25A 197.25A 206.75 -44.75 251.50 67 4050 ---- 228.75B 177.25A 177.25A 186.25 -42.25 228.50 2 4100 ---- 207.00B 158.75A 158.75A 166.75 -40.00 206.75 918 4130 ---- ---- 148.00A 148.00A 155.75 -38.50 194.25 136 4150 ---- ---- 141.25A 141.25A 148.50 -37.75 186.25 162 4200 ---- ---- 125.25A 125.25A 131.75 -35.25 167.00 145 4250 ---- ---- 110.50A 110.50A 116.25 -32.75 149.00 230 4300 ---- ---- 97.25A 97.25A 102.00 -30.50 132.50 222 4350 ---- ---- 85.00A 85.00A 89.25 -28.00 117.25 184 4400 ---- ---- 74.25A 74.25A 77.75 -25.50 103.25 298 4450 ---- ---- 64.50A 64.50A 67.50 -23.25 90.75 26 4500 ---- ---- 55.75A 55.75A 58.50 -20.75 79.25 465 4550 ---- ---- 48.25A 48.25A 50.50 -18.25 68.75 182 4600 42.00 42.50 41.75A 42.75B 43.50 -16.25 2 59.75 351 4650 ---- ---- 36.00A 36.00A 37.50 -14.00 51.50 1 50 4700 ---- ---- 30.75A 30.75A 32.25 -12.00 44.25 153 4750 ---- ---- 26.50A 26.50A 27.50 -10.50 38.00 63 4800 ---- ---- 22.50A 22.50A 23.75 -8.75 32.50 63 4850 19.00 19.25 19.00 19.50B 20.25 -7.25 3 27.50 2 4900 23.25 23.25 16.25A 16.75 17.25 -6.25 3 23.50 1 179 4950 ---- ---- 14.00A 14.00A 14.75 -5.25 20.00 5000 16.50 16.75B 12.00A 12.00A 12.50 -4.50 2 17.00 1 411 5050 ---- ---- 10.25A 10.25A 10.75 -3.75 14.50 5100 ---- ---- 8.75A 8.75A 9.00 -3.25 12.25 57 5150 ---- ---- 7.50A 7.50A 7.75 -2.75 10.50 5200 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 8 5250 ---- ---- 5.50A 5.50A 5.50 -2.00 7.50 5300 ---- ---- 4.75A 4.75A 4.75 -1.75 6.50 7 5400 ---- ---- 3.60A 3.60A 3.50 -1.25 4.75 10 5500 ---- ---- 2.80A 2.80A 2.65 -.85 3.50 23 5600 ---- ---- 2.15A 2.15A 2.05 -.60 2.65 48 5700 ---- ---- 1.75A 1.75A 1.65 -.35 2.00 12 800 ---- ---- 2926.75A 2926.75A 2849.50 -101.50 2951.00 900 ---- ---- 2829.75A 2829.75A 2753.75 -101.25 2855.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2725.25A 2725.25A 2649.50 -101.00 2750.50 22 1100 ---- ---- 2631.25A 2631.25A 2554.25 -101.00 2655.25 1200 ---- ---- 2535.25A 2535.25A 2459.25 -100.75 2560.00 1300 ---- ---- 2441.75A 2441.75A 2364.75 -100.50 2465.25 1400 ---- ---- 2347.25A 2347.25A 2270.25 -100.25 2370.50 1500 ---- ---- 2253.25A 2253.25A 2176.25 -100.00 2276.25 1600 ---- ---- 2158.00A 2158.00A 2082.50 -99.50 2182.00 1700 ---- ---- 2064.50A 2064.50A 1988.75 -99.25 2088.00 1800 ---- ---- 1971.25A 1971.25A 1895.75 -98.75 1994.50 1900 ---- ---- 1878.50A 1878.50A 1802.75 -98.50 1901.25 2000 ---- ---- 1785.75A 1785.75A 1710.50 -97.75 1808.25 2100 ---- ---- 1693.75A 1693.75A 1618.75 -97.25 1716.00 2150 ---- ---- 1647.75A 1647.75A 1573.25 -96.75 1670.00 2200 ---- ---- 1602.25A 1602.25A 1527.75 -96.50 1624.25 2250 ---- ---- 1556.75A 1556.75A 1482.25 -96.25 1578.50 2300 ---- ---- 1511.50A 1511.50A 1437.25 -95.75 1533.00 2350 ---- ---- 1466.00A 1466.00A 1392.50 -95.25 1487.75 2400 ---- ---- 1421.75A 1421.75A 1347.75 -95.00 1442.75 2450 ---- ---- 1377.25A 1377.25A 1303.25 -94.50 1397.75 2500 ---- ---- 1326.75A 1326.75A 1259.25 -94.00 1353.25 2550 ---- ---- 1275.75A 1275.75A 1215.50 -93.25 1308.75 2600 ---- ---- 1226.25A 1226.25A 1172.00 -92.75 1264.75 2650 ---- ---- 1177.25A 1177.25A 1128.75 -92.25 1221.00 2700 ---- ---- 1128.75A 1128.75A 1086.25 -91.50 1177.75 2750 ---- ---- 1081.00A 1081.00A 1044.00 -90.75 1134.75 2800 ---- 1092.25B 1034.50A 1034.50A 1002.25 -89.75 1092.00 2850 ---- ---- 989.25A 989.25A 960.75 -89.25 1050.00 2900 ---- 1008.75B 944.50A 944.50A 920.00 -88.25 1008.25 2950 ---- ---- 864.50A 864.50A 880.00 -87.00 967.00 3000 ---- 926.75B 825.25A 825.25A 840.25 -86.00 926.25 3050 ---- 888.25B 786.75A 786.75A 801.25 -85.00 886.25 3100 ---- 848.50B 749.00A 749.00A 762.75 -84.00 846.75 3150 ---- 809.50B 711.75A 711.75A 725.25 -82.75 808.00 3200 ---- 771.25B 675.25A 675.25A 688.25 -81.50 769.75 3250 ---- 733.50B 639.50A 639.50A 652.00 -80.00 732.00 3300 ---- 696.50B 604.50A 604.50A 616.75 -78.50 695.25 3350 ---- 660.25B 570.25A 570.25A 582.25 -76.75 659.00 3400 ---- 624.75B 537.00A 537.00A 548.50 -75.00 623.50 3450 ---- 590.00B 504.50A 504.50A 515.75 -73.00 588.75 3500 ---- 556.00B 473.00A 473.00A 484.00 -70.75 554.75 3550 ---- 522.75B 442.25A 442.25A 453.25 -68.50 521.75 3600 ---- 490.50B 412.50A 412.50A 423.25 -66.25 489.50 917 3650 ---- 459.25B 383.75A 383.75A 394.25 -63.75 458.00 3700 ---- 428.75B 356.00A 356.00A 366.25 -61.25 427.50 209 3750 ---- 399.25B 328.75A 328.75A 339.25 -58.75 398.00 3800 ---- 370.50B 303.00A 303.00A 313.25 -56.25 369.50 39 3850 ---- 343.00B 278.50A 278.50A 288.25 -53.75 342.00 66 3890 ---- 321.75B 259.50A 259.50A 269.00 -51.75 320.75 5 3900 ---- 316.50B 254.75A 254.75A 264.25 -51.25 315.50 1 3950 ---- 290.50B 232.25A 232.25A 241.25 -48.75 290.00 1 4000 ---- 266.00B 211.00A 211.00A 219.50 -46.25 265.75 1 4025 ---- 254.75B 200.75A 200.75A 209.00 -45.00 254.00 83 4050 ---- 242.75B 190.75A 190.75A 198.75 -43.75 242.50 4100 181.00 221.00B 172.00A 172.00A 179.25 -41.25 1 220.50 4125 ---- 210.25B 162.75A 162.75A 169.75 -40.25 210.00 4150 163.00 163.00 154.00A 154.00A 160.75 -39.00 1 199.75 1 4175 ---- ---- 145.75A 145.75A 152.25 -37.50 189.75 1 4200 ---- ---- 137.50A 137.50A 143.75 -36.25 180.00 911 4225 ---- ---- 129.75A 129.75A 135.75 -35.00 170.75 4250 ---- ---- 122.25A 122.25A 128.00 -33.75 161.75 4275 ---- ---- 115.25A 115.25A 120.50 -32.75 153.25 4300 ---- ---- 108.25A 108.25A 113.50 -31.25 144.75 2 4320 ---- ---- 103.00A 103.00A 108.00 -30.50 138.50 4350 ---- ---- 95.50A 95.50A 100.25 -28.75 129.00 150 4400 ---- ---- 84.00A 84.00A 88.25 -26.25 114.50 1 4450 ---- ---- 73.75A 73.75A 77.50 -23.75 101.25 1 4500 ---- ---- 64.25A 64.25A 67.75 -21.50 89.25 2 4550 ---- ---- 56.00A 56.00A 59.00 -19.50 78.50 1 4580 ---- ---- 51.75A 51.75A 54.50 -18.00 72.50 4600 ---- ---- 49.00A 49.00A 51.50 -17.00 68.50 152 4650 ---- ---- 42.50A 42.50A 44.75 -15.00 59.75 4700 ---- ---- 36.75A 36.75A 38.75 -13.25 52.00 4750 ---- ---- 31.75A 31.75A 33.50 -11.50 45.00 4800 ---- ---- 27.75A 27.75A 29.00 -10.00 39.00 3 4850 ---- ---- 23.75A 23.75A 25.00 -8.50 33.50 4900 ---- ---- 20.50A 20.50A 21.50 -7.50 29.00 4950 ---- ---- 17.50A 17.50A 18.50 -6.25 24.75 174 5000 ---- ---- 15.25A 15.25A 16.00 -5.25 21.25 3 5050 ---- ---- 13.25A 13.25A 13.75 -4.50 18.25 164 5100 ---- ---- 11.50A 11.50A 11.75 -4.00 15.75 5150 ---- ---- 10.00A 10.00A 10.25 -3.25 13.50 5200 ---- ---- 8.50A 8.50A 8.75 -2.75 11.50 194 5250 ---- ---- 7.50A 7.50A 7.50 -2.50 10.00 5300 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 102 5400 ---- ---- 4.95A 4.95A 5.00 -1.50 6.50 257 5500 ---- ---- 3.85A 3.85A 3.85 -1.10 4.95 4 5600 ---- ---- 3.05A 3.05A 2.95 -.85 3.80 281 5700 ---- ---- 2.45A 2.45A 2.30 -.60 2.90 234 800 ---- ---- 2915.75A 2915.75A 2840.25 -101.25 2941.50 132 900 ---- ---- 2820.25A 2820.25A 2744.75 -101.25 2846.00 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2659.75 -98.00 2757.75 1100 ---- ---- ---- ---- 2565.50 -98.00 2663.50 1200 ---- ---- ---- ---- 2471.75 -97.50 2569.25 1300 ---- ---- ---- ---- 2378.00 -97.25 2475.25 1400 ---- ---- ---- ---- 2284.75 -96.75 2381.50 1500 ---- ---- ---- ---- 2191.75 -96.50 2288.25 1600 ---- ---- ---- ---- 2099.00 -96.00 2195.00 1700 ---- ---- ---- ---- 2006.75 -95.50 2102.25 1800 ---- ---- ---- ---- 1914.75 -95.25 2010.00 1900 ---- ---- ---- ---- 1823.50 -94.50 1918.00 2000 ---- ---- ---- ---- 1732.50 -94.00 1826.50 2100 ---- ---- ---- ---- 1642.25 -93.50 1735.75 2200 ---- ---- ---- ---- 1552.75 -92.75 1645.50 2300 ---- ---- ---- ---- 1464.25 -91.75 1556.00 2400 ---- ---- ---- ---- 1376.50 -90.75 1467.25 2425 ---- ---- 1439.00A 1439.00A 1354.75 -90.50 1445.25 2475 ---- ---- 1387.25A 1387.25A 1311.50 -90.00 1401.50 2500 ---- ---- 1362.00A 1362.00A 1290.00 -89.75 1379.75 2525 ---- ---- 1337.00A 1337.00A 1268.50 -89.50 1358.00 2575 ---- ---- 1287.25A 1287.25A 1226.00 -88.75 1314.75 2600 ---- ---- 1262.75A 1262.75A 1204.75 -88.50 1293.25 2625 ---- ---- 1238.25A 1238.25A 1183.50 -88.25 1271.75 2675 ---- ---- 1189.75A 1189.75A 1141.75 -87.50 1229.25 2700 ---- ---- 1166.00A 1166.00A 1121.00 -87.00 1208.00 2725 ---- ---- 1142.25A 1142.25A 1100.25 -86.75 1187.00 2800 ---- ---- 1073.75A 1073.75A 1038.75 -85.75 1124.50 2900 ---- ---- 941.00A 941.00A 958.75 -83.75 1042.50 3000 ---- 965.00B 864.00A 864.00A 880.50 -82.00 962.50 3100 ---- 887.25B 789.50A 789.50A 804.75 -79.75 884.50 3200 ---- 811.75B 717.25A 717.25A 731.25 -77.50 808.75 3300 ---- 738.50B 647.75A 647.75A 660.75 -74.75 735.50 28 3400 ---- 668.25B 581.25A 581.25A 593.00 -72.00 665.00 3500 ---- 600.50B 518.00A 518.00A 528.50 -68.75 597.25 1 3600 ---- 536.00B 458.00A 458.00A 467.50 -65.25 532.75 3700 ---- 474.50B 401.25A 401.25A 409.75 -61.75 471.50 154 3800 ---- 416.75B 348.25A 348.25A 355.50 -58.00 413.50 139 3900 343.00 362.00B 299.00A 299.00A 305.25 -54.25 4 359.50 2 174 4000 ---- 311.00B 253.50A 253.50A 259.00 -50.00 309.00 25 486 4100 ---- 264.25B 212.50A 212.50A 217.00 -45.50 262.50 25 67 4200 ---- 221.75B 175.75A 175.75A 179.50 -40.75 220.25 25 49 4300 ---- 183.50B 143.25A 143.25A 146.75 -35.75 182.50 25 352 4400 120.00 149.75B 115.50A 115.50A 118.25 -31.00 1 149.25 25 47 4490 ---- ---- 94.25A 94.25A 96.50 -26.75 123.25 25 25 4500 ---- ---- 92.00A 92.00A 94.25 -26.25 120.50 2 4600 ---- ---- 72.75A 72.75A 74.50 -21.75 96.25 4650 ---- ---- 64.50A 64.50A 66.00 -19.50 85.50 4700 ---- ---- 57.00A 57.00A 58.50 -17.50 76.00 53 4800 ---- ---- 44.75A 44.75A 45.50 -13.75 59.25 53 4900 ---- ---- 34.75A 34.75A 35.25 -10.75 46.00 25 5000 ---- ---- 27.25A 27.25A 27.50 -8.00 35.50 101 5100 ---- ---- 20.75A 20.75A 21.25 -6.25 27.50 117 5200 ---- ---- 16.25A 16.25A 16.50 -4.75 21.25 5300 ---- ---- 13.00A 13.00A 13.00 -3.50 16.50 124 5400 ---- ---- 10.50A 10.50A 10.25 -2.75 13.00 5500 ---- ---- 8.25A 8.25A 8.00 -2.25 10.25 174 5600 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 446 5700 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 50 800 ---- ---- ---- ---- 2848.75 -98.25 2947.00 900 ---- ---- ---- ---- 2754.25 -98.00 2852.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55897 26948 583514 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 19605 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- .05 +.05 CAB 712 1700 ---- ---- ---- ---- .05 +.05 CAB 2119 1800 ---- ---- ---- ---- .05 UNCH .05 3651 1900 ---- ---- ---- ---- .10 +.05 .05 3831 2000 ---- ---- ---- ---- .15 +.05 .10 3767 2100 ---- ---- ---- ---- .20 +.05 .15 1500 22990 2150 ---- ---- ---- ---- .20 +.05 .15 192 2200 ---- ---- .15A .15A .25 +.05 50 .20 20 1921 2250 .15 .25B .15 .25B .25 +.05 5 .20 10 1652 2300 .15 .30B .15 .30B .30 +.05 30 .25 86 5018 2350 .40 .40 .25A .35A .35 +.05 41 .30 1030 2400 ---- .45B .30A .30A .40 +.05 100 .35 1000 3455 2425 ---- .50B .30A .30A .45 +.05 .40 345 2450 .50 .55 .35A .40A .45 +.05 349 .40 2046 2475 .55 .55 .35A .50A .50 +.05 2 .45 2500 .55 .60B .40A .60B .50 UNCH 162 .50 7 7763 2525 ---- .65B .40A .40A .55 +.05 .50 2550 .55 .70B .45A .50 .60 +.05 1106 .55 20 4438 2575 ---- .75B .50A .50A .65 +.05 .60 2600 .55 .85B .50A .65A .65 UNCH 1470 .65 2200 6647 2625 .75 .90B .55A .90B .70 UNCH 39 .70 2650 .50 .95 .50 .75A .80 +.05 84 .75 70 2860 2675 .60 1.00B .60 1.00B .85 +.05 21 .80 20 20 2700 .80 1.10 .70A .90A .90 +.05 327 .85 875 4720 2725 .70 1.20B .70 .95 1.00 +.10 51 .90 37 2750 1.05 1.30B .80A 1.30B 1.05 +.05 249 1.00 1023 4909 2770 1.00 1.35B .85A 1.05A 1.15 +.10 197 1.05 5 2092 2780 1.30 1.40B .85A 1.15A 1.20 +.15 2 1.05 5 789 2790 1.30 1.45B .90A 1.45B 1.20 +.10 91 1.10 1 1178 2800 1.15 1.45B .90A 1.20A 1.25 +.10 553 1.15 517 7426 2810 1.55 1.55 .95A 1.20A 1.30 +.15 382 1.15 67 1096 2820 ---- 1.55B .95A .95A 1.35 +.15 1.20 1 508 2830 1.45 1.60B 1.00A 1.60B 1.40 +.15 151 1.25 578 2840 1.50 1.65B 1.00A 1.40A 1.45 +.15 294 1.30 340 1078 2850 1.15 1.70B 1.05A 1.70B 1.45 +.15 1064 1.30 96 2772 2860 ---- 1.75B 1.10A 1.10A 1.50 +.15 1.35 15 1077 2870 1.65 1.80B 1.10A 1.55A 1.55 +.15 1 1.40 213 1178 2880 ---- 1.85B 1.15A 1.15A 1.60 +.15 1.45 6 1272 2890 1.30 1.90 1.20A 1.65A 1.65 +.20 138 1.45 417 3136 2900 1.20 1.95B 1.20 1.60A 1.70 +.20 614 1.50 73 4148 2910 1.85 2.00B 1.25A 1.75A 1.75 +.20 59 1.55 53 1258 2920 1.25 2.10B 1.25 1.80A 1.80 +.20 48 1.60 51 1297 2930 ---- 2.15B 1.35A 1.35A 1.85 +.20 1.65 278 2002 2940 1.95 2.20B 1.35A 1.90A 1.90 +.20 201 1.70 12 866 2950 1.45 2.25B 1.40A 1.95A 1.95 +.20 89 1.75 14 3603 2960 2.10 2.35B 1.45A 2.05 2.00 +.20 9 1.80 7 936 2970 1.80 2.40B 1.50A 2.10 2.10 +.25 13 1.85 1354 2980 2.05 2.50B 1.55A 2.15A 2.15 +.25 40 1.90 91 1475 2990 1.65 2.55B 1.60A 2.25 2.20 +.20 39 2.00 307 2346 3000 2.00 2.65B 1.60A 2.30A 2.30 +.25 5615 2.05 4181 8486 3010 1.75 2.70B 1.70A 2.70B 2.40 +.30 8 2.10 9 2405 3020 2.55 2.80B 1.75A 2.45A 2.45 +.30 4 2.15 336 1295 3030 2.55 2.90B 1.80A 2.60B 2.55 +.30 3 2.25 315 1435 3040 2.20 2.95B 1.85A 2.60A 2.60 +.30 464 2.30 7 940 3050 2.45 3.05 1.95A 2.70A 2.70 +.35 267 2.35 648 3196 3060 2.05 3.15B 2.00A 2.75A 2.80 +.35 174 2.45 248 1347 3070 2.15 3.25 2.05A 2.85A 2.90 +.40 324 2.50 315 936 3080 2.20 3.35B 2.10A 2.95A 3.00 +.40 44 2.60 734 2299 3090 2.30 3.50B 2.20A 3.45B 3.10 +.45 6 2.65 97 2123 3100 2.75 3.60 2.25 3.15A 3.20 +.45 627 2.75 1231 11293 3110 2.35 3.75B 2.35 3.25A 3.30 +.45 11 2.85 49 1268 3120 2.60 3.90B 2.40A 3.80B 3.45 +.55 163 2.90 29 1242 3130 3.25 4.05B 2.50A 4.05B 3.55 +.55 196 3.00 6 3136 3140 2.60 4.25B 2.55A 3.65A 3.70 +.60 337 3.10 68 1396 3150 4.00 4.40 2.65A 4.30B 3.85 +.65 989 3.20 795 9604 3160 3.25 4.60B 2.75A 3.90A 4.00 +.70 56 3.30 305 1182 3170 4.15 4.80B 2.85A 4.10A 4.15 +.75 15 3.40 2 1350 3180 3.05 5.00B 2.90A 5.00B 4.35 +.80 12 3.55 33 988 3190 3.45 5.25B 3.05A 5.25B 4.55 +.90 11 3.65 159 1651 3200 3.40 5.50 3.15A 4.85A 4.75 +.95 2148 3.80 1588 5306 3210 3.75 5.75B 3.25A 4.20A 5.00 +1.05 594 3.95 51 3585 3220 4.00 6.00B 3.35A 5.25A 5.25 +1.15 83 4.10 1140 1861 3230 4.70 6.50B 3.50A 5.50A 5.50 +1.25 12 4.25 255 2133 3240 4.70 6.75B 3.65A 5.75A 5.75 +1.35 888 4.40 107 2143 3250 4.35 7.25B 3.80A 6.00 6.00 +1.40 1916 4.60 2609 5183 3260 6.25 7.50B 4.00A 6.25 6.50 +1.70 11 4.80 610 1616 3270 7.00 8.00B 4.20A 6.75A 6.75 +1.75 25 5.00 539 2345 3280 4.85 8.50 4.40A 7.25A 7.25 +2.00 183 5.25 693 1953 3290 5.00 9.00B 4.60A 7.50A 7.75 +2.25 24 5.50 212 2847 3300 5.25 9.75B 4.85A 8.25 8.00 +2.25 3337 5.75 2105 9997 3310 8.75 10.25B 5.25A 8.25A 8.50 +2.50 51 6.00 176 2095 3320 9.75 11.00B 5.50A 9.00A 9.25 +3.00 12 6.25 79 2022 3330 9.00 11.75B 5.75A 9.50A 9.75 +3.00 321 6.75 6 1667 3340 8.25 12.50B 6.00A 12.50B 10.50 +3.50 309 7.00 13 1394 3350 6.75 13.50B 6.50 13.50B 11.00 +3.75 2100 7.25 955 3939 3360 7.00 14.25B 6.75A 12.25B 11.75 +4.00 658 7.75 108 1686 3370 8.25 15.25B 7.25A 13.50B 12.75 +4.50 172 8.25 91 2384 3380 9.00 16.50B 7.75A 13.50A 13.50 +4.75 181 8.75 3 1469 3390 9.00 17.75 8.00A 15.50B 14.50 +5.25 416 9.25 132 1637 3400 10.25 19.00 8.50A 15.75 15.50 +5.75 5617 9.75 2214 13060 3410 10.00 20.25B 9.25A 20.25B 16.75 +6.50 316 10.25 106 2612 3420 10.50 21.75B 9.75A 18.25A 18.00 +7.00 373 11.00 494 1340 3425 14.75 22.50 10.00A 18.50A 18.50 +7.25 189 11.25 36 1503 3430 12.75 23.25B 10.50A 19.50 19.25 +7.50 685 11.75 208 1747 3440 12.00 25.00B 11.00A 21.00A 20.75 +8.25 1218 12.50 334 2918 3450 13.75 26.75B 11.75A 22.50A 22.25 +9.00 1754 13.25 657 3671 3460 13.75 28.75B 12.75A 23.50A 23.75 +9.75 894 14.00 161 2370 3470 20.75 30.75B 13.50A 25.25A 25.50 +10.50 964 15.00 468 3188 3480 16.25 32.75B 14.50A 28.50B 27.25 +11.25 374 16.00 264 1849 3490 17.00 35.00B 15.50A 30.50B 29.25 +12.25 195 17.00 94 1037 3500 19.75 37.50 16.50A 32.00A 31.50 +13.25 3999 18.25 1626 12457 3510 19.25 40.00B 17.75A 33.25A 33.75 +14.50 287 19.25 125 1262 3520 23.00 42.75B 18.75A 37.50B 36.00 +15.25 492 20.75 162 1948 3525 23.25 44.00B 19.50A 37.00A 37.25 +16.00 580 21.25 244 527 3530 20.50 45.50B 20.25A 40.00B 38.50 +16.50 253 22.00 160 1873 3540 31.00 48.50B 21.50A 40.75A 41.25 +17.75 425 23.50 461 1526 3550 27.25 51.75B 23.00A 45.50B 44.00 +19.00 2058 25.00 1153 5566 3560 29.25 55.00B 24.75A 46.25A 47.00 +20.25 527 26.75 269 1769 3570 32.50 58.50B 26.50A 50.75A 50.00 +21.50 141 28.50 609 1887 3575 36.75 60.25B 27.25A 51.75A 51.75 +22.50 349 29.25 121 116 3580 28.00 62.00B 28.00 55.00B 53.25 +23.00 669 30.25 202 1461 3590 40.00 65.75B 30.00A 58.50B 56.75 +24.50 143 32.25 173 1311 3600 36.50 69.75B 32.00A 61.25B 60.25 +25.75 2825 34.50 2195 9324 3610 47.00 74.00B 34.25A 66.00B 64.00 +27.50 675 36.50 362 2644 3620 42.50 78.25B 36.50A 68.50A 68.00 +29.00 190 39.00 563 1990 3625 39.50 80.50B 37.75A 72.25B 70.00 +29.75 328 40.25 224 869 3630 41.25 82.75B 39.00A 71.25A 72.00 +30.50 368 41.50 266 1053 3640 44.75 87.25B 41.50A 78.50B 76.25 +32.25 495 44.00 136 2825 3650 53.75 92.25B 44.25A 81.25A 80.50 +33.75 1341 46.75 546 7177 3660 51.75 97.25B 47.00A 89.00B 85.00 +35.25 457 49.75 245 2671 3670 60.75 102.50B 50.00A 91.00B 89.75 +37.00 338 52.75 290 2077 3675 54.25 105.00B 51.50A 96.50B 92.25 +37.75 43 54.50 148 785 3680 53.50 107.75B 53.00A 99.00B 94.75 +38.75 401 56.00 202 1538 3690 62.25 113.50B 56.25A 103.25B 100.00 +40.75 172 59.25 210 1992 3700 67.00 119.25B 59.75A 106.75A 105.25 +42.50 1718 62.75 912 11309 3710 70.75 125.25B 63.25A 114.50B 111.00 +44.50 906 66.50 284 2421 3720 84.50 131.50B 67.00A 121.50B 116.75 +46.50 23 70.25 216 2060 3730 78.25 137.75B 70.75A 126.50B 122.75 +48.50 19 74.25 135 1165 3740 76.75 144.50B 74.75 132.75B 129.00 +50.75 103 78.25 524 1403 3750 92.50 151.25B 79.00A 139.25B 135.50 +52.75 823 82.75 2980 9670 3760 133.00 158.25B 83.50A 158.00B 142.00 +54.75 102 87.25 332 2868 3770 97.50 165.25B 88.00A 165.25B 148.75 +57.00 69 91.75 480 1112 3780 153.75 172.75B 93.00A 161.25B 155.75 +59.00 20 96.75 255 1202 3790 107.75 180.25B 97.75A 167.50B 163.00 +61.25 384 101.75 200 1461 3800 115.75 188.00B 103.00A 175.00B 170.25 +63.25 383 107.00 495 7747 3810 120.25 195.25B 108.50A 175.25A 177.75 +65.25 99 112.50 90 1713 3820 144.50 203.50B 114.00A 183.00A 185.75 +67.75 3 118.00 77 1457 3830 162.75 211.75B 119.50A 162.50A 193.50 +69.50 2 124.00 28 1264 3840 159.25 220.00B 125.50A 220.00B 201.75 +71.75 100 130.00 36 1340 3850 150.25 228.50B 131.50A 228.50B 210.25 +74.00 57 136.25 45 8866 3860 157.25 237.25B 138.00A 237.25B 218.75 +76.25 2 142.50 23 1614 3870 185.00 246.00B 144.50A 246.00B 227.25 +78.00 3 149.25 7 1847 3880 ---- 255.00B 151.00A 255.00B 236.00 +80.00 29 156.00 3 4370 3890 ---- 264.00B 158.00A 263.75B 244.75 +81.75 163.00 4 1153 3900 176.00 273.00B 165.00A 259.00B 253.75 +83.50 145 170.25 82 6948 3910 ---- 282.00B 172.25A 282.00B 263.00 +85.50 177.50 1 1185 3920 ---- 291.50B 179.75A 291.50B 272.25 +87.25 185.00 3 1078 3925 186.75 296.00B 183.50A 240.25A 276.75 +87.75 15 189.00 2 8 3930 200.00 300.75B 187.25A 287.75B 281.50 +88.75 17 192.75 11 2132 3940 ---- 310.25B 197.25A 310.25B 290.75 +90.00 200.75 3 1318 3950 ---- 319.75B 203.75A 319.75B 300.25 +91.25 209.00 17 4117 3960 ---- 329.25B 215.00A 329.25B 309.75 +92.50 217.25 1151 3970 ---- 339.00B 224.50A 339.00B 319.25 +93.50 225.75 729 3980 ---- 348.75B 233.00A 348.75B 329.00 +94.75 2 234.25 1 426 3990 ---- 358.25B 240.50A 358.25B 338.75 +95.75 243.00 1 884 4000 297.00 368.00B 246.25A 367.25B 348.50 +96.75 111 251.75 141 7308 4010 ---- 377.75B 259.50A 377.25B 358.25 +97.50 260.75 1 814 4020 ---- 387.75B 268.75A 387.25B 368.00 +98.25 269.75 570 4030 ---- 397.50B 278.25A 397.00B 377.75 +98.75 279.00 948 4040 ---- 406.25B 287.25A 405.75B 387.50 +99.25 288.25 878 4050 ---- 416.00B 291.75A 415.75B 397.50 +99.75 297.75 2 2239 4060 355.50 405.50B 306.75A 349.00A 407.25 +100.25 1 307.00 895 4070 ---- 411.75B 316.00A 411.50B 417.25 +100.75 316.50 1 689 4080 ---- 408.75B ---- 408.75B 427.00 +100.75 1 326.25 945 4090 ---- 418.75B 334.75A 418.25B 437.00 +101.25 335.75 223 4100 ---- 428.50B 340.00A 428.50B 447.00 +101.50 345.50 60 8094 4110 ---- 437.50B 354.25A 436.50B 456.75 +101.50 355.25 736 4120 ---- 441.75B 364.00A 438.50B 466.75 +101.75 365.00 399 4130 ---- 444.75B 373.75A 444.50B 476.75 +102.00 374.75 1 501 4140 ---- 454.50B 383.50A 454.25B 486.75 +102.25 384.50 494 4150 ---- 464.50B 388.50A 464.25B 496.50 +102.25 394.25 4864 4160 ---- 474.25B 403.25A 450.50B 506.50 +102.50 404.00 250 4170 ---- 484.25B 413.25A 484.00B 516.50 +102.50 414.00 534 4180 ---- 494.25B 423.00A 494.00B 526.50 +102.75 423.75 425 4190 ---- 504.25B 433.00A 504.00B 536.50 +102.75 1 433.75 945 4200 ---- 514.25B 437.75A 490.00B 546.25 +102.75 443.50 2528 4210 ---- 524.00B 452.50A 523.75B 556.25 +102.75 453.50 341 4220 ---- 534.00B 462.75A 533.75B 566.25 +103.00 463.25 408 4230 ---- 544.00B ---- 543.75B 576.25 +103.00 473.25 535 4240 ---- 554.00B 482.25A 553.75B 586.25 +103.00 483.25 210 4250 ---- 563.75B 487.25A 539.75B 596.25 +103.00 493.25 1583 4260 ---- 573.75B 502.50A 573.50B 606.25 +103.25 503.00 724 4270 ---- 583.75B 512.00A 583.50B 616.25 +103.25 513.00 330 4280 ---- 593.75B 520.50A 593.50B 626.25 +103.25 523.00 174 4290 ---- 603.75B 530.50A 603.50B 636.25 +103.25 533.00 402 4300 ---- 613.75B 537.25A 613.50B 646.25 +103.25 543.00 4055 4310 ---- 623.50B 552.00A 599.50B 656.00 +103.25 552.75 365 4320 672.25 672.25 672.25 672.25 666.00 +103.25 4 562.75 117 4330 ---- 622.50B 572.00A 619.50B 676.00 +103.25 572.75 39 4340 ---- 629.00B 581.75A 628.75B 686.00 +103.25 582.75 27 4350 ---- 625.75B 587.00A 623.75B 696.00 +103.25 592.75 1130 4360 ---- 626.25B 601.75A 620.25B 706.00 +103.25 602.75 108 4370 ---- 631.75B 611.75A 630.00B 716.00 +103.25 612.75 50 4380 ---- 641.75B 621.75A 640.25B 726.00 +103.25 622.75 26 4390 ---- 651.75B 631.75A 649.75B 736.00 +103.50 632.50 54 4400 ---- 665.50B 636.75A 665.50B 746.00 +103.50 642.50 1454 4410 ---- 671.50B ---- 671.25B 756.00 +103.50 652.50 12 4420 ---- 683.00B 662.00A 683.00B 766.00 +103.50 662.50 22 4430 ---- 691.50B ---- 689.50B 776.00 +103.50 672.50 49 4440 ---- 701.50B ---- 700.50B 786.00 +103.50 682.50 39 4450 ---- 712.75B 691.75A 709.50B 796.00 +103.50 692.50 66 4460 ---- 721.50B 701.50A 719.50B 806.00 +103.50 702.50 14 4470 ---- 731.50B 711.50A 729.50B 815.75 +103.25 712.50 50 4480 ---- 741.50B 721.50A 739.50B 825.75 +103.25 722.50 17 4490 ---- 751.50B 731.50A 750.00B 835.75 +103.25 732.50 4 4500 ---- 765.00B 736.75A 764.75B 845.75 +103.25 742.50 993 4510 ---- 771.50B 751.75A 769.50B 855.75 +103.25 752.50 2 4520 ---- 781.50B 761.50A 779.50B 865.75 +103.50 762.25 4 4530 ---- 791.50B 771.50A 790.00B 875.75 +103.50 772.25 32 4540 ---- 801.25B ---- 799.25B 885.75 +103.50 782.25 12 4550 ---- 811.25B 789.00A 809.25B 895.75 +103.50 792.25 321 4560 ---- 825.25B 796.50A 825.25B 905.75 +103.50 802.25 4570 ---- 835.25B 806.50A 835.25B 915.75 +103.50 812.25 4580 ---- 845.25B 816.50A 845.25B 925.75 +103.50 822.25 4590 ---- 851.25B 831.75A 850.00B 935.75 +103.50 832.25 45 4600 ---- 861.25B 839.25A 860.00B 945.75 +103.50 842.25 646 4610 ---- 871.25B 851.75A 869.25B 955.75 +103.50 852.25 2 4620 ---- 885.00B 856.50A 884.50B 965.75 +103.50 862.25 4630 ---- 894.75B 866.50A 894.50B 975.75 +103.50 872.25 4640 ---- 904.75B 876.50A 904.50B 985.75 +103.50 882.25 4650 ---- 911.25B ---- 909.25B 995.50 +103.25 892.25 50 4660 ---- 924.50B 896.50A 924.00B 1005.50 +103.25 902.25 4670 ---- 934.50B 906.25A 934.25B 1015.50 +103.25 912.25 4680 ---- 945.00B 916.25A 945.00B 1025.50 +103.25 922.25 4690 ---- 955.00B 926.25A 955.00B 1035.50 +103.50 932.00 4700 ---- 961.75B 938.50A 960.50B 1045.50 +103.50 942.00 99 4710 ---- 974.75B 946.75A 974.50B 1055.50 +103.50 952.00 4720 ---- 984.75B 956.50A 984.50B 1065.50 +103.50 962.00 4730 ---- 995.00B 966.25A 995.00B 1075.50 +103.50 972.00 4740 ---- 1005.00B 976.25A 1005.00B 1085.50 +103.50 982.00 4750 ---- 1011.00B ---- 1010.75B 1095.50 +103.50 992.00 55 4760 ---- 1025.00B 997.00A 1025.00B 1105.50 +103.50 1002.00 4770 ---- 1035.00B 1006.25A 1035.00B 1115.50 +103.50 1012.00 4780 ---- 1045.00B 1016.25A 1045.00B 1125.50 +103.50 1022.00 4790 ---- 1054.75B 1026.25A 1054.25B 1135.50 +103.50 1032.00 4800 ---- 1061.00B 1039.25A 1059.00B 1145.50 +103.50 1042.00 122 4810 ---- 1071.00B ---- 1070.50B 1155.50 +103.50 1052.00 1 4820 ---- 1084.75B 1056.25A 1084.25B 1165.50 +103.50 1062.00 4830 ---- 1094.50B 1066.25A 1094.25B 1175.50 +103.50 1072.00 4840 ---- 1104.75B 1076.25A 1104.25B 1185.50 +103.50 1082.00 4850 ---- 1111.00B ---- 1109.00B 1195.50 +103.50 1092.00 47 4860 ---- 1124.50B 1096.25A 1124.25B 1205.50 +103.50 1102.00 4870 ---- 1134.50B 1106.50A 1134.25B 1215.25 +103.25 1112.00 4880 ---- 1144.50B 1116.50A 1144.25B 1225.25 +103.25 1122.00 4890 ---- 1154.75B 1126.50A 1154.75B 1235.25 +103.50 1131.75 4900 ---- 1161.50B 1141.00A 1160.25B 1245.25 +103.50 1141.75 61 4910 ---- 1174.75B 1146.00A 1174.75B 1255.25 +103.50 1151.75 4920 ---- 1184.75B 1156.50A 1184.75B 1265.25 +103.50 1161.75 4950 ---- 1210.75B 1191.25A 1208.75B 1295.25 +103.50 1191.75 24 5000 ---- 1260.75B 1239.00A 1258.75B 1345.25 +103.50 1241.75 101 5050 ---- 1310.75B 1291.00A 1308.50B 1395.25 +103.50 1291.75 6 5100 ---- 1361.25B 1339.50A 1359.25B 1445.00 +103.50 1341.50 25 5150 ---- 1410.50B 1390.75A 1410.25B 1495.00 +103.50 1391.50 11 5200 ---- 1460.50B 1441.25A 1460.00B 1545.00 +103.50 1441.50 15 5250 ---- 1510.50B ---- 1510.00B 1595.00 +103.50 1491.50 7 5300 ---- 1564.00B 1535.75A 1563.75B 1645.00 +103.50 1541.50 5350 ---- 1614.00B 1585.50A 1613.75B 1694.75 +103.50 1591.25 5400 ---- 1664.00B 1635.75A 1663.50B 1744.75 +103.50 1641.25 5450 ---- 1713.75B 1685.75A 1713.50B 1794.75 +103.50 1691.25 5500 ---- 1763.75B 1735.50A 1763.50B 1844.75 +103.50 1741.25 5550 ---- 1814.00B 1785.50A 1814.00B 1894.50 +103.50 1791.00 5600 ---- 1860.00B ---- 1859.75B 1944.50 +103.50 1841.00 7 5650 ---- 1913.75B 1885.25A 1913.75B 1994.50 +103.50 1891.00 5700 ---- 1963.50B 1935.50A 1963.25B 2044.50 +103.50 1941.00 5800 ---- 2060.50B 2037.00A 2059.25B 2144.25 +103.50 2040.75 100 5900 ---- 2160.25B 2140.50A 2158.00B 2244.25 +103.50 2140.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2259.50B 2239.75A 2259.00B 2344.00 +103.50 2240.50 70 6100 ---- 2360.00B 2337.50A 2358.75B 2444.00 +103.50 2340.50 545 6200 ---- 2460.00B ---- 2457.75B 2543.75 +103.50 2440.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22019 1000 ---- ---- ---- ---- .05 UNCH .05 1961 1100 ---- ---- ---- ---- .10 UNCH .10 520 1200 ---- ---- ---- ---- .15 +.05 .10 27 1300 ---- ---- ---- ---- .20 +.05 .15 3193 1400 .25 .25 .20 .20 .25 +.05 2 .20 2165 1500 ---- ---- ---- ---- .30 +.05 .25 862 1600 .40 .45 .40 .40A .40 +.10 4 .30 1194 1700 .55 .55 .55 .50A .50 +.10 300 .40 604 1800 ---- .65B ---- .65B .65 +.15 .50 412 1900 .85 .90 .65A .85A .85 +.15 162 .70 5031 2000 ---- 1.20B .85A .85A 1.10 +.20 8 .90 2696 2100 1.10 1.60B 1.10 1.60B 1.50 +.30 14 1.20 5 21972 2150 ---- 1.85B 1.25A 1.25A 1.70 +.35 1.35 300 2705 2200 1.90 2.10B 1.45A 1.90 1.95 +.40 42 1.55 4 6348 2250 2.05 2.40B 1.65A 2.40B 2.20 +.45 4 1.75 75 2675 2300 ---- 2.70B 1.85A 1.85A 2.50 +.50 53 2.00 162 3560 2350 2.20 3.05B 2.10A 2.85A 2.80 +.55 95 2.25 129 1380 2400 3.05 3.50B 2.35A 3.30 3.15 +.60 264 2.55 3 2706 2450 3.80 3.90B 2.70A 3.90B 3.60 +.75 58 2.85 24 2031 2500 3.35 4.45 3.00 4.10A 4.05 +.85 247 3.20 308 4016 2550 4.35 4.95B 3.40A 4.95B 4.55 +.95 426 3.60 83 2301 2600 4.25 5.50 3.80A 5.25B 5.25 +1.20 53 4.05 5 4645 2650 4.55 6.25B 4.30A 6.25B 5.75 +1.20 99 4.55 55 3228 2700 5.00 7.00B 4.80A 7.00B 6.50 +1.25 351 5.25 386 2495 2750 5.50 8.00 5.25 7.50A 7.50 +1.75 559 5.75 280 1989 2770 8.25 8.25 5.75A 7.75A 7.75 +1.75 1 6.00 29 313 2780 6.00 8.50B 6.00 8.50B 8.00 +1.75 16 6.25 109 558 2790 ---- 8.75B 6.00A 6.00A 8.25 +2.00 6.25 38 335 2800 7.50 9.00B 6.25A 9.00B 8.50 +2.00 756 6.50 258 3090 2810 8.50 9.25B 6.50A 9.25B 8.50 +1.75 16 6.75 7 716 2820 ---- 9.50B 6.50A 6.50A 8.75 +2.00 6.75 1 866 2830 ---- 9.75B 6.75A 6.75A 9.00 +2.00 7.00 24 587 2840 6.75 10.00B 6.75 10.00B 9.25 +2.00 100 7.25 5 1033 2850 7.00 10.50 6.75 9.50A 9.50 +2.00 117 7.50 14 1336 2860 9.00 10.50B 7.25A 8.75A 9.75 +2.25 5 7.50 1 531 2870 ---- 10.75B 7.50A 7.50A 10.00 +2.25 7.75 6 476 2880 ---- 11.25B 7.50A 7.50A 10.25 +2.25 5 8.00 27 823 2890 7.75 11.50B 7.75 11.50B 10.50 +2.25 115 8.25 138 349 2900 8.00 11.75 7.75 11.25 11.00 +2.50 178 8.50 88 3625 2910 10.25 12.00B 8.25A 10.00A 11.25 +2.50 72 8.75 1538 2920 10.50 12.50B 8.50A 12.50B 11.50 +2.75 15 8.75 50 324 2930 12.50 12.75B 8.75A 12.75B 11.75 +2.75 6 9.00 388 569 2940 11.25 13.25B 8.75A 13.25B 12.25 +3.00 22 9.25 141 1702 2950 9.25 13.50 9.00 12.50A 12.50 +3.00 42 9.50 203 2081 2960 ---- 14.00B 9.25A 14.00B 12.75 +3.00 80 9.75 2 607 2970 9.75 14.50B 9.50A 14.50B 13.25 +3.00 2 10.25 1 686 2980 10.25 15.00 10.00A 13.50A 13.75 +3.25 7 10.50 4 1083 2990 ---- 15.25B 10.25A 10.25A 14.00 +3.25 10.75 2 1064 3000 10.50 16.00 10.50 15.25 14.50 +3.50 1833 11.00 1598 8855 3010 ---- 16.25B 10.75A 16.25B 15.00 +3.75 66 11.25 45 1100 3020 13.75 16.75B 11.00A 16.75B 15.25 +3.50 143 11.75 204 1036 3030 11.50 17.25B 11.50 17.25B 15.75 +3.75 39 12.00 57 504 3040 12.00 18.00 11.75A 16.25A 16.25 +4.00 75 12.25 944 805 3050 12.25 18.50 11.75 16.75A 16.75 +4.00 120 12.75 190 1876 3060 15.50 19.00B 12.50A 19.00B 17.50 +4.50 11 13.00 6 1165 3070 16.00 19.75B 12.75A 19.75B 18.00 +4.50 12 13.50 594 3080 14.50 20.25B 13.25A 20.25B 18.50 +4.50 5 14.00 17 651 3090 ---- 21.00B 13.50A 21.00B 19.25 +5.00 4 14.25 417 1729 3100 14.25 21.75 14.00 20.50A 19.75 +5.00 369 14.75 57 1675 3110 20.25 22.50B 14.50A 21.00B 20.50 +5.25 27 15.25 17 315 3120 18.75 23.25B 15.00A 23.25B 21.25 +5.50 4 15.75 6 765 3130 21.50 24.00B 15.25A 24.00B 21.75 +5.50 290 16.25 3 691 3140 20.00 24.75B 15.75A 23.25B 22.50 +5.75 181 16.75 604 3150 19.50 25.75B 16.25A 25.75B 23.50 +6.25 138 17.25 183 3147 3160 20.50 26.50B 17.00A 25.00 24.25 +6.50 19 17.75 26 984 3170 24.00 27.50B 17.50A 25.00A 25.00 +6.75 454 18.25 875 1277 3180 18.00 28.50 18.00 26.75 26.00 +7.00 108 19.00 1 641 3190 29.50 29.50 18.75A 26.75A 26.75 +7.25 3 19.50 3 220 3200 19.50 30.50B 19.25A 28.75B 27.75 +7.50 2827 20.25 2428 11405 3210 25.75 31.75B 20.00A 31.75B 28.75 +7.75 7 21.00 4 1846 3220 26.25 32.75B 20.50A 32.75B 29.75 +8.25 184 21.50 9 486 3230 23.50 34.00B 21.25A 34.00B 31.00 +8.75 152 22.25 35 688 3240 28.75 35.25B 22.00A 35.25B 32.00 +9.00 25 23.00 1 573 3250 24.25 36.50 22.75A 33.00A 33.25 +9.25 617 24.00 47 3563 3260 23.75 38.00B 23.50A 33.50A 34.50 +9.75 18 24.75 31 722 3270 24.75 39.25B 24.50A 39.25B 35.75 +10.25 13 25.50 3 600 3280 25.50 40.75B 25.25A 40.75B 37.00 +10.50 133 26.50 1 563 3290 27.50 42.25B 26.25 42.25B 38.50 +11.00 96 27.50 52 1078 3300 27.50 44.00B 27.00A 39.75A 39.75 +11.25 849 28.50 248 4031 3310 28.50 45.50B 28.00A 45.50B 41.25 +11.75 88 29.50 14 949 3320 29.50 47.25B 29.00A 47.25B 43.00 +12.50 121 30.50 6 387 3330 30.50 49.00B 30.00A 49.00B 44.50 +13.00 5 31.50 20 166 3340 31.75 50.75B 31.25A 50.75B 46.25 +13.50 349 32.75 556 3350 33.00 52.75 32.25A 47.75A 48.00 +14.00 534 34.00 183 2068 3360 34.00 54.75B 33.50A 38.00A 49.75 +14.50 55 35.25 106 830 3370 35.50 56.75B 34.75A 49.25A 51.50 +15.00 197 36.50 54 694 3380 36.75 58.75B 36.00A 58.75B 53.50 +15.75 151 37.75 399 1613 3390 38.00 61.00B 37.25A 57.75B 55.50 +16.25 114 39.25 24 437 3400 40.00 63.25B 38.75 59.00A 57.50 +17.00 1362 40.50 1286 4459 3410 48.25 65.50B 40.00A 65.50B 59.75 +17.75 46 42.00 2 691 3420 42.25 68.00B 41.50A 68.00B 62.00 +18.25 114 43.75 1296 3430 43.75 70.50B 43.00A 70.50B 64.25 +19.00 92 45.25 36 852 3440 45.50 73.00B 44.75A 73.00B 66.50 +19.50 147 47.00 95 1188 3450 49.25 75.75 46.25A 68.75A 69.00 +20.50 429 48.50 346 2314 3460 48.75 78.25B 48.00A 78.25B 71.50 +21.25 281 50.25 39 1051 3470 51.00 81.25B 49.75A 76.25B 74.25 +22.00 195 52.25 30 506 3480 52.50 84.00B 51.75A 84.00B 76.75 +22.75 172 54.00 92 550 3490 60.50 87.00B 53.50A 78.50A 79.50 +23.50 148 56.00 1 872 3500 60.00 90.00B 55.50A 85.00B 82.50 +24.50 2058 58.00 3966 7893 3510 58.50 93.25B 57.50A 93.25B 85.25 +25.00 154 60.25 177 724 3520 61.00 96.50B 59.75A 87.00A 88.25 +25.75 90 62.50 102 1376 3530 62.75 99.75B 61.75A 91.00A 91.50 +26.75 412 64.75 93 867 3540 71.50 103.25B 64.00A 103.25B 94.75 +27.75 263 67.00 338 1490 3550 74.50 106.75B 66.50A 97.25A 98.00 +28.75 348 69.25 1149 3672 3560 74.50 110.25B 68.75A 110.25B 101.25 +29.50 50 71.75 2 516 3570 72.75 114.00B 71.25A 107.50B 104.75 +30.50 244 74.25 63 806 3580 81.50 118.00B 73.75A 111.25B 108.25 +31.25 357 77.00 15 1080 3590 91.25 121.75B 76.50A 111.50A 112.00 +32.25 154 79.75 6 931 3600 81.75 126.00B 79.25A 115.25A 115.75 +33.25 1765 82.50 217 5693 3610 83.50 130.00B 82.00A 123.00B 119.50 +34.25 104 85.25 32 1898 3620 87.25 134.25B 84.75 123.00A 123.50 +35.25 128 88.25 15 480 3630 90.50 138.50B 87.75A 138.50B 127.75 +36.50 99 91.25 50 698 3640 116.00 143.00 90.75A 131.25A 131.75 +37.25 495 94.50 49 766 3650 97.00 147.75B 94.00A 137.00A 136.25 +38.50 735 97.75 1009 1861 3660 99.00 152.25B 97.25A 140.00A 140.50 +39.50 41 101.00 60 563 3670 121.00 157.25B 100.50A 148.75B 145.00 +40.50 68 104.50 59 681 3680 105.75 162.00B 104.00A 152.00A 149.75 +41.75 57 108.00 30 921 3690 110.00 167.00B 107.50A 167.00B 154.50 +43.00 54 111.50 42 598 3700 118.50 172.25B 111.25A 159.00A 159.50 +44.25 1586 115.25 616 3562 3710 117.50 177.50B 115.00A 177.50B 164.50 +45.25 612 119.25 63 631 3720 120.75 183.00B 118.75A 163.25A 169.50 +46.50 14 123.00 37 443 3730 124.75 188.50B 122.75A 188.50B 174.75 +47.75 32 127.00 24 383 3740 128.75 194.00B 126.75A 173.50A 180.25 +49.00 31 131.25 27 783 3750 133.00 199.75B 131.00A 199.75B 185.75 +50.25 658 135.50 103 8024 3760 137.50 205.75B 135.25A 205.75B 191.25 +51.50 14 139.75 141 444 3770 141.75 211.75B 139.75A 201.50B 197.25 +53.00 35 144.25 48 289 3780 187.00 218.00B 144.25A 218.00B 203.00 +54.00 20 149.00 61 734 3790 ---- 224.25B 149.00A 224.25B 209.00 +55.25 8 153.75 170 416 3800 161.25 230.50B 153.75A 219.75B 215.25 +56.75 287 158.50 67 3316 3810 207.50 237.00B 158.50A 237.00B 221.50 +58.00 25 163.50 4 994 3820 ---- 243.75B 163.75A 243.75B 228.00 +59.50 168.50 12 361 3830 221.00 250.50B 168.75A 250.50B 234.50 +60.75 33 173.75 392 3840 177.25 257.50B 174.00A 257.50B 241.25 +62.25 4 179.00 30 395 3850 222.50 264.50B 179.50A 243.50A 248.00 +63.50 38 184.50 39 3004 3860 229.75 271.50B 185.00A 271.50B 255.00 +64.75 2 190.25 4 508 3870 210.50 278.75B 190.75A 233.75A 262.00 +66.00 17 196.00 362 3880 ---- 286.25B 196.50A 286.25B 269.25 +67.50 201.75 4 410 3890 ---- 293.75B 202.25A 293.75B 276.50 +68.75 207.75 826 3900 256.75 301.50B 208.50A 254.00A 284.00 +70.25 3 213.75 20 3176 3910 292.25 309.25B 214.50A 297.00B 291.50 +71.50 11 220.00 2 746 3920 ---- 316.50B 221.00A 316.50B 299.25 +72.75 2 226.50 594 3930 276.75 324.50B 227.50A 324.50B 307.00 +74.00 5 233.00 9 1471 3940 ---- 332.50B 234.00A 332.50B 315.00 +75.25 239.75 296 3950 ---- 340.75B 240.75A 340.75B 323.00 +76.50 5 246.50 4 1954 3960 ---- 349.00B 247.50A 349.00B 331.25 +78.00 2 253.25 14 337 3970 ---- 357.25B 254.50A 357.25B 339.50 +79.25 260.25 451 3980 ---- 365.75B 261.50A 365.75B 347.75 +80.25 267.50 5 528 3990 ---- 374.25B 268.75A 374.25B 356.25 +81.50 1 274.75 238 4000 ---- 383.00B 276.00A 383.00B 364.75 +82.75 6 282.00 18 2465 4010 ---- 391.75B 283.50A 391.75B 373.50 +84.00 289.50 537 4020 ---- 400.50B 291.25A 400.25B 382.25 +85.00 2 297.25 123 4030 ---- 409.50B 298.75A 409.25B 391.00 +86.00 305.00 840 4040 ---- 418.25B 311.75A 418.25B 399.75 +86.75 313.00 5 275 4050 ---- 427.25B 319.25A 427.00B 408.75 +87.75 2 321.00 2 546 4060 ---- 436.50B 327.75A 436.25B 417.75 +88.75 329.00 752 4070 ---- 445.50B 335.50A 445.50B 426.75 +89.50 337.25 220 4080 ---- 454.75B 344.25A 454.75B 435.75 +90.25 345.50 157 4090 ---- 464.00B 351.25A 463.75B 445.00 +91.25 353.75 192 4100 ---- 473.50B 359.75A 473.25B 454.25 +92.00 362.25 1624 4110 ---- 482.75B 369.75A 482.50B 463.50 +92.75 370.75 326 4120 ---- 492.00B 378.00A 492.00B 472.75 +93.50 379.25 1145 4130 ---- 501.25B 385.75A 501.00B 482.25 +94.25 388.00 462 4140 ---- 510.75B 394.50A 510.25B 491.75 +95.00 396.75 58 4150 ---- 520.25B 405.00A 519.50B 501.25 +95.50 405.75 1771 4160 ---- 530.00B 412.50A 530.00B 510.75 +96.25 414.50 94 4170 ---- 539.50B 423.00A 539.25B 520.25 +96.50 1 423.75 76 4180 ---- 549.00B 432.25A 547.50B 529.75 +97.00 432.75 240 4190 ---- 558.75B 441.50A 558.00B 539.50 +97.50 442.00 248 4200 ---- 568.25B 450.75A 567.25B 549.00 +97.75 451.25 1030 4210 ---- 578.00B 457.25A 577.00B 558.75 +98.00 460.75 435 4220 ---- 587.75B 469.25A 587.25B 568.50 +98.50 470.00 80 4230 ---- 597.50B 478.75A 597.25B 578.00 +98.75 479.25 196 4240 ---- 607.25B 488.25A 607.00B 587.75 +99.00 488.75 56 4250 ---- 617.00B 497.75A 616.75B 597.50 +99.50 498.00 502 4260 ---- 626.75B 504.50A 626.50B 607.25 +99.75 507.50 46 4270 ---- 636.50B 514.25A 635.50B 617.25 +100.25 517.00 346 4280 ---- 646.25B 526.25A 646.00B 627.00 +100.25 526.75 60 4290 ---- 656.25B 534.50A 656.00B 636.75 +100.50 536.25 136 4300 ---- 666.00B 543.00A 666.00B 646.50 +100.75 545.75 3 1342 4310 ---- 675.75B 554.75A 675.75B 656.25 +100.75 555.50 27 4320 ---- 685.75B 562.25A 685.50B 666.25 +101.00 565.25 546 4330 ---- 695.50B 572.00A 695.50B 676.00 +101.00 575.00 55 4340 ---- 705.25B 581.75A 705.25B 686.00 +101.50 584.50 40 4350 ---- 714.00B 591.50A 712.00B 695.75 +101.50 594.25 173 4360 ---- 724.00B 601.00A 723.75B 705.50 +101.50 604.00 1 4370 ---- 731.00B ---- 728.00B 715.50 +101.75 613.75 10 4380 ---- 731.25B 620.75A 730.50B 725.25 +101.50 623.75 1 25 4390 ---- 731.50B 630.75A 730.00B 735.25 +101.75 633.50 4400 ---- 739.25B ---- 738.75B 745.25 +102.00 643.25 1635 4410 ---- 736.25B ---- 735.75B 755.00 +102.00 653.00 2 4420 ---- 746.00B 660.25A 745.50B 765.00 +102.25 662.75 8 4430 ---- 756.00B 669.75A 755.50B 774.75 +102.00 672.75 5 4440 ---- 760.00B 680.00A 759.50B 784.75 +102.25 682.50 4450 ---- 760.50B 692.00A 759.75B 794.75 +102.50 692.25 50 4460 ---- 748.75B ---- 744.25B 804.50 +102.25 702.25 1 4470 ---- 758.50B 709.50A 754.00B 814.50 +102.50 712.00 3 4480 ---- 768.50B ---- 764.00B 824.50 +102.50 722.00 4490 ---- 778.25B 729.00A 774.25B 834.50 +102.75 731.75 4500 ---- 788.25B 739.00A 769.00B 844.25 +102.50 741.75 1697 4510 ---- 798.00B 748.75A 793.50B 854.25 +102.75 751.50 4520 ---- 808.00B 761.00A 788.50B 864.25 +102.75 761.50 4530 ---- 817.75B 768.50A 813.25B 874.00 +102.75 771.25 4540 ---- 827.75B 778.75A 823.00B 884.00 +102.75 781.25 4550 ---- 837.50B 788.50A 833.00B 894.00 +102.75 791.25 7 4560 ---- 847.50B 800.75A 842.75B 904.00 +103.00 801.00 4570 ---- 857.25B ---- 852.75B 913.75 +102.75 811.00 4580 ---- 867.25B 818.00A 863.00B 923.75 +102.75 821.00 4590 ---- 877.00B ---- 872.50B 933.75 +103.00 830.75 4600 ---- 887.00B 838.25A 882.25B 943.75 +103.00 840.75 393 4610 ---- 896.75B 848.00A 892.25B 953.50 +102.75 850.75 4620 ---- 906.75B 858.00A 889.00B 963.50 +103.00 860.50 4630 ---- 916.75B 867.50A 912.00B 973.50 +103.00 870.50 3 4640 ---- 926.50B 877.75A 908.75B 983.50 +103.00 880.50 4 4650 ---- 936.50B 887.75A 931.75B 993.50 +103.00 890.50 82 4660 ---- 946.25B 897.75A 928.50B 1003.25 +103.00 900.25 4 4670 ---- 956.25B 909.75A 952.00B 1013.25 +103.00 910.25 3 4675 ---- 961.25B 914.75A 956.50B 1018.25 +103.00 915.25 1 1 4680 ---- 966.00B 917.75A 961.50B 1023.25 +103.00 920.25 24 4690 ---- 976.00B 927.50A 971.75B 1033.25 +103.00 930.25 4700 ---- 986.00B 937.50A 981.25B 1043.25 +103.25 940.00 102 4710 ---- 995.75B 947.00A 991.00B 1053.00 +103.00 950.00 4720 ---- 1005.75B 957.50A 1001.00B 1063.00 +103.00 960.00 4730 ---- 1011.50B 967.25A 995.75B 1073.00 +103.00 970.00 4740 ---- 1021.25B ---- 1020.75B 1083.00 +103.25 979.75 4750 ---- 1017.50B 986.75A 1015.75B 1093.00 +103.25 989.75 250 4760 ---- 1018.50B 997.25A 1016.00B 1103.00 +103.25 999.75 4770 ---- 1028.50B 1007.25A 1027.25B 1112.75 +103.00 1009.75 4800 ---- 1058.50B 1037.00A 1055.75B 1142.75 +103.25 1039.50 41 4850 ---- 1108.50B 1086.75A 1105.75B 1192.50 +103.25 1089.25 120 4900 ---- 1158.25B 1136.50A 1157.00B 1242.25 +103.25 1139.00 1 4950 ---- 1207.75B 1185.75A 1206.75B 1292.00 +103.00 1189.00 5000 ---- 1257.50B 1235.50A 1256.50B 1341.75 +103.00 1238.75 5050 ---- 1307.25B 1285.50A 1306.00B 1391.75 +103.25 1288.50 207 5100 ---- 1357.00B 1335.75A 1356.25B 1441.50 +103.25 1338.25 7 5150 ---- 1406.75B 1385.50A 1404.25B 1491.25 +103.25 1388.00 5200 ---- 1456.50B 1435.50A 1455.50B 1541.00 +103.00 1438.00 5250 ---- 1506.25B 1485.25A 1505.50B 1591.00 +103.25 1487.75 5300 ---- 1556.25B 1534.50A 1555.25B 1640.75 +103.25 1537.50 5350 ---- 1606.00B 1584.25A 1605.00B 1690.50 +103.25 1587.25 5400 ---- 1655.75B 1634.00A 1653.25B 1740.25 +103.25 1637.00 5450 ---- 1705.50B 1684.25A 1704.50B 1790.25 +103.25 1687.00 5500 ---- 1755.25B 1733.75A 1752.75B 1840.00 +103.25 1736.75 5550 ---- 1805.00B 1784.00A 1804.25B 1889.75 +103.25 1786.50 5600 ---- 1854.75B 1833.25A 1853.75B 1939.50 +103.25 1836.25 5650 ---- 1904.75B 1883.25A 1903.50B 1989.50 +103.25 1886.25 5700 ---- 1954.50B 1933.00A 1953.25B 2039.25 +103.25 1936.00 5800 ---- 2054.00B 2033.25A 2053.00B 2138.75 +103.25 2035.50 5900 ---- 2153.50B 2132.25A 2153.00B 2238.50 +103.25 2135.25 6000 ---- 2253.25B 2232.00A 2250.75B 2338.00 +103.25 2234.75 6 6100 ---- 2352.75B 2331.50A 2350.00B 2437.75 +103.25 2334.50 1328 6200 ---- 2452.25B 2431.25A 2451.75B 2537.25 +103.25 2434.00 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 11352 1000 .85 .90 .70A .90 .90 +.15 120 .75 4 2562 1100 1.05 1.20 .90A 1.20 1.20 +.25 52 .95 1300 1200 1.30 1.60 1.20A 1.55A 1.55 +.30 183 1.25 6 1361 1300 1.50 2.05 1.50 2.00 1.95 +.35 35 1.60 4 2291 1400 2.10 2.55 1.90A 2.50A 2.40 +.40 19 2.00 1115 1500 3.00 3.15B 2.35A 3.15B 3.00 +.55 740 2.45 840 1600 3.00 3.85B 2.95A 3.85B 3.70 +.65 1305 3.05 1486 1700 ---- 4.70B 3.60A 3.60A 4.50 +.75 3.75 49 121 1800 ---- 5.50B 4.30A 4.30A 5.50 +1.00 1 4.50 94 982 1900 5.75 6.75B 5.25A 6.75B 6.50 +1.00 310 5.50 1085 2000 6.25 8.00B 6.25 8.00B 7.75 +1.25 669 6.50 12 3293 2100 ---- 9.50B ---- 9.50B 9.00 +1.50 1 7.50 11290 2150 9.75 10.50B 8.00A 9.50A 10.00 +1.75 56 8.25 268 2200 8.75 11.25B 8.75 10.25A 10.75 +1.75 301 9.00 1664 2250 10.75 12.25B 9.50A 12.25B 11.75 +2.00 3 9.75 1 128 2300 ---- 13.25B ---- 13.25B 12.75 +2.25 500 10.50 6 1162 2350 ---- 14.50B 11.25A 11.25A 13.75 +2.25 1 11.50 717 2400 12.00 15.75B 12.00 14.25A 15.00 +2.50 1307 12.50 1126 2450 ---- 17.25B 13.25A 17.25B 16.50 +3.00 6 13.50 883 2500 14.75 18.75B 14.50 17.75A 17.75 +3.00 62 14.75 11 1638 2550 18.50 20.50B 15.75A 19.75A 19.50 +3.50 136 16.00 187 956 2600 20.50 22.50B 17.25A 22.50B 21.25 +3.75 243 17.50 164 1202 2650 23.50 24.50B 18.75A 23.25A 23.25 +4.00 1 19.25 4 729 2700 25.00 26.75B 20.50A 26.75B 25.50 +4.50 264 21.00 220 1299 2750 26.00 29.50B 22.50A 29.25B 27.75 +5.00 4 22.75 3 1284 2800 29.75 32.25B 24.50A 32.25B 30.50 +5.50 1036 25.00 199 1731 2850 33.75 35.75B 27.00A 34.50B 33.75 +6.25 7 27.50 3 1323 2900 37.25 39.25B 29.75A 38.25B 37.25 +7.00 8 30.25 9 1288 2910 36.50 40.25B 30.25A 40.25B 38.00 +7.00 3 31.00 6 69 2920 39.50 41.00B 30.75A 39.75B 38.75 +7.25 2 31.50 92 2930 33.50 41.75B 31.50A 40.50B 39.50 +7.25 2 32.25 333 2940 ---- 42.75B 32.00A 42.75B 40.50 +7.75 32.75 10 2950 36.75 43.50B 32.75A 43.50B 41.25 +7.75 6 33.50 6 362 2960 37.50 44.50B 33.25A 37.00A 42.25 +8.00 3 34.25 12 2970 38.00 45.50B 34.00A 40.00A 43.00 +8.25 15 34.75 2 220 2980 39.25 46.50B 34.75A 43.25A 44.00 +8.50 26 35.50 29 2990 39.50 47.25B 35.50A 47.25B 45.00 +8.75 18 36.25 219 3000 40.50 48.50B 36.00A 43.75A 45.75 +8.75 465 37.00 159 942 3010 43.50 49.50B 36.75A 45.75A 46.75 +9.00 21 37.75 103 3020 44.75 50.50B 37.75A 50.50B 47.75 +9.25 22 38.50 6 310 3030 45.75 51.50B 38.50A 51.50B 48.75 +9.25 16 39.50 9 177 3040 44.00 52.75B 39.25A 49.00A 50.00 +9.75 30 40.25 21 169 3050 48.50 53.75B 40.00A 53.75B 51.00 +10.00 120 41.00 9 714 3060 49.50 55.00B 41.00A 53.25B 52.00 +10.00 67 42.00 9 223 3070 49.75 56.25B 41.75A 52.75A 53.25 +10.50 9 42.75 31 53 3080 54.25 57.50B 42.50A 55.50B 54.50 +10.75 6 43.75 7 16 3090 43.75 58.75B 43.50A 56.75B 55.50 +10.75 12 44.75 3 130 3100 54.50 60.00B 44.50A 60.00B 56.75 +11.00 164 45.75 190 1339 3110 55.75 61.25B 45.50A 61.25B 58.00 +11.25 6 46.75 87 3120 ---- 62.75B 46.25A 62.75B 59.25 +11.50 47.75 221 3130 ---- 64.00B 47.25A 64.00B 60.75 +12.00 48.75 292 3140 55.00 65.50B 48.25A 54.00A 62.00 +12.25 6 49.75 3 79 3150 63.25 67.00B 49.50A 62.25A 63.50 +12.75 2 50.75 6 597 3160 ---- 68.50B 50.50A 68.50B 64.75 +12.75 52.00 106 3170 ---- 70.00B 51.50A 70.00B 66.25 +13.25 53.00 9 179 3180 ---- 71.75B 52.75A 71.75B 67.75 +13.50 54.25 6 57 3190 ---- 73.25B 53.75A 73.25B 69.25 +13.75 55.50 257 3200 56.75 74.75B 55.25A 74.75B 70.75 +14.00 116 56.75 198 477 3210 ---- 76.50B 56.25A 76.50B 72.25 +14.25 58.00 603 642 3220 ---- 78.25B 57.50A 78.25B 74.00 +14.75 59.25 190 3230 ---- 80.00B 59.00A 80.00B 75.75 +15.25 60.50 143 3240 ---- 82.00B 60.25A 82.00B 77.25 +15.25 62.00 331 3250 76.75 83.75B 61.50A 83.75B 79.00 +15.75 2 63.25 24 898 3260 76.00 85.75B 63.00A 74.75A 81.00 +16.25 25 64.75 592 3270 77.75 87.75B 64.25A 76.50A 82.75 +16.50 27 66.25 245 3280 ---- 89.75B 65.75A 89.75B 84.50 +16.75 67.75 145 3290 90.00 91.75B 67.25A 86.25A 86.50 +17.25 8 69.25 95 3300 ---- 93.75B 68.75A 93.75B 88.50 +17.75 484 70.75 12 2507 3310 ---- 96.00B 70.25A 96.00B 90.50 +18.25 72.25 86 3320 92.50 98.00B 72.00A 92.00A 92.50 +18.50 7 74.00 334 3330 ---- 100.25B 73.50A 100.25B 94.50 +18.75 75.75 56 3340 ---- 102.50B 75.00A 102.50B 96.75 +19.50 77.25 143 3350 ---- 104.75B 77.00A 104.75B 99.00 +20.00 1 79.00 720 3360 ---- 107.25B 78.75A 107.25B 101.25 +20.25 1 81.00 180 3370 97.75 109.75B 80.25A 109.75B 103.50 +20.75 5 82.75 7 107 3380 ---- 112.25B 82.25A 112.25B 105.75 +21.25 84.50 123 3390 ---- 114.50B 84.25A 114.50B 108.25 +21.75 86.50 15 3400 95.50 117.25B 86.00A 90.75A 110.75 +22.25 79 88.50 136 1203 3410 106.75 120.00B 88.00A 119.75B 113.25 +22.75 7 90.50 198 3420 109.50 122.50B 90.00A 122.50B 115.75 +23.25 7 92.50 14 3430 ---- 125.25B 92.00A 125.25B 118.25 +23.75 2 94.50 14 187 3440 ---- 128.25B 94.25A 128.25B 121.00 +24.25 96.75 268 3450 116.50 131.00B 96.25A 114.25A 123.75 +24.75 5 99.00 1239 3460 116.75 134.00B 98.25A 134.00B 126.50 +25.25 7 101.25 180 3470 122.50 137.00B 100.75A 122.00A 129.25 +25.75 5 103.50 91 3480 124.75 140.00B 103.00A 140.00B 132.25 +26.50 8 105.75 5 166 3490 ---- 143.00B 105.25A 143.00B 135.25 +27.00 108.25 10 94 3500 108.75 146.25B 107.75A 137.75A 138.25 +27.75 11 110.50 46 4065 3510 ---- 149.50B 110.00A 149.50B 141.25 +28.25 113.00 10 528 3520 136.50 152.75B 112.50A 136.00A 144.25 +28.50 5 115.75 199 3530 139.00 156.00B 115.25A 139.00A 147.50 +29.25 15 118.25 10 385 3540 142.75 159.50B 117.75A 142.25A 150.75 +30.00 5 120.75 40 148 3550 125.75 163.00B 120.25A 153.75A 154.25 +30.75 22 123.50 28 738 3560 148.50 166.50B 123.00A 148.50A 157.50 +31.25 8 126.25 187 3570 ---- 170.25B 125.75A 170.25B 161.00 +31.75 129.25 25 3580 155.50 173.75B 128.50A 173.75B 164.50 +32.50 26 132.00 784 3590 ---- 177.50B 131.25A 177.50B 168.25 +33.25 135.00 517 3600 169.75 181.25B 134.25A 181.25B 171.75 +33.75 273 138.00 2018 3610 179.00 185.25B 137.25A 179.50B 175.50 +34.50 12 141.00 20 279 3620 ---- 189.25B 140.25A 189.25B 179.25 +35.25 144.00 405 3630 183.25 193.25B 143.25A 182.50A 183.25 +36.00 18 147.25 66 3640 186.00 197.25B 146.50A 197.25B 187.25 +36.75 34 150.50 567 3650 155.00 201.50B 149.75A 163.75A 191.25 +37.50 15 153.75 1535 3660 ---- 205.75B 153.00A 205.75B 195.25 +38.25 157.00 1 360 3670 ---- 210.00B 156.50A 210.00B 199.50 +39.00 444 160.50 53 254 3680 ---- 214.50B 160.00A 214.50B 203.75 +39.75 164.00 439 3690 ---- 219.00B 163.50A 219.00B 208.00 +40.50 167.50 24 223 3700 ---- 223.75B 167.00A 223.75B 212.50 +41.50 7 171.00 1396 3710 ---- 228.25B 170.50A 228.25B 216.75 +42.00 174.75 29 203 3720 222.75 233.00B 174.25A 225.00B 221.50 +43.00 39 178.50 141 3730 ---- 237.75B 178.00A 237.75B 226.00 +43.50 182.50 245 318 3740 ---- 242.75B 182.00A 242.75B 230.75 +44.50 186.25 209 3750 204.50 247.75B 185.75A 247.75B 235.50 +45.25 5 190.25 62 1329 3760 241.00 252.75B 189.75A 252.75B 240.50 +46.25 1 194.25 515 3770 213.25 258.00B 194.00A 249.00B 245.50 +47.00 15 198.50 455 3780 ---- 263.25B 198.00A 263.00B 250.50 +47.75 202.75 21 478 3790 ---- 268.50B 202.25A 268.25B 255.50 +48.50 207.00 66 145 3800 228.25 273.75B 206.50A 273.75B 260.75 +49.50 7 211.25 1868 3810 ---- 279.25B 211.00A 279.25B 266.00 +50.25 443 215.75 311 926 3820 ---- 284.75B 215.50A 284.75B 271.50 +51.25 220.25 17 501 3830 ---- 290.50B 220.00A 290.50B 277.00 +52.00 225.00 134 3840 ---- 296.25B 224.75A 296.25B 282.50 +53.00 229.50 95 3850 275.00 302.00B 229.50A 273.00A 288.25 +53.75 1 234.50 1 1158 3860 ---- 308.00B 234.25A 308.00B 294.00 +54.75 239.25 2 148 3870 245.50 314.00B 239.00A 239.00A 299.75 +55.50 5 244.25 20 278 3880 248.75 320.25B 244.00A 244.00A 305.50 +56.25 5 249.25 1 310 3890 ---- 326.25B 249.25A 326.25B 311.75 +57.25 254.50 50 3900 302.00 332.75B 254.50A 300.75A 317.75 +58.00 3 259.75 3235 3910 ---- 339.00B 259.75A 339.00B 324.00 +59.00 265.00 151 3920 ---- 345.50B 265.00A 345.50B 330.25 +59.75 2 270.50 151 3930 ---- 352.00B 270.50A 352.00B 336.50 +60.50 276.00 201 3940 ---- 358.75B 276.00A 358.75B 343.00 +61.50 281.50 72 3950 ---- 365.50B 281.50A 365.50B 349.50 +62.25 287.25 887 3960 ---- 372.25B 287.25A 372.25B 356.25 +63.25 293.00 78 3970 ---- 379.25B 293.00A 379.25B 363.00 +64.00 299.00 485 3980 ---- 386.25B 299.00A 386.25B 369.75 +64.75 305.00 375 3990 ---- 393.25B 305.00A 393.25B 376.75 +65.75 311.00 268 4000 ---- 400.50B 311.00A 400.50B 383.75 +66.75 317.00 704 4010 ---- 407.75B 317.00A 407.75B 390.75 +67.50 323.25 33 4020 ---- 415.00B 323.25A 415.00B 398.00 +68.50 329.50 313 4030 ---- 422.50B 329.75A 422.50B 405.25 +69.50 335.75 134 4040 ---- 430.00B 336.00A 430.00B 412.75 +70.50 342.25 52 4050 ---- 437.50B 342.50A 437.50B 420.25 +71.50 348.75 326 4060 ---- 445.25B 349.25A 445.00B 427.75 +72.25 355.50 38 4070 ---- 453.00B 355.75A 452.75B 435.50 +73.25 362.25 90 4080 ---- 460.75B 362.50A 460.75B 443.00 +74.00 369.00 22 4090 ---- 468.50B 369.50A 468.50B 450.75 +75.00 375.75 39 4100 ---- 474.75B 376.25A 474.75B 458.75 +76.00 382.75 943 4110 ---- 472.50B 383.25A 472.50B 466.75 +77.00 389.75 280 4120 ---- 472.25B 390.50A 471.75B 474.75 +77.75 397.00 135 4130 ---- 480.00B 397.50A 469.75B 482.75 +78.50 404.25 75 4140 ---- 487.75B 405.00A 470.50B 490.75 +79.25 411.50 97 4150 ---- 495.25B 412.25A 471.25B 499.00 +80.25 418.75 793 4160 ---- 503.00B 419.75A 468.00B 507.25 +81.00 426.25 345 4170 ---- 510.75B 427.25A 475.75B 515.75 +82.00 433.75 19 4180 ---- 518.50B 434.75A 434.75A 524.00 +82.50 441.50 134 4190 ---- 526.25B 442.50A 491.00B 532.50 +83.50 449.00 24 4200 ---- 534.00B 450.25A 498.75B 541.00 +84.25 456.75 1113 4210 ---- 542.00B 458.00A 506.50B 549.50 +84.75 464.75 84 4220 ---- 548.25B 465.75A 465.75A 558.25 +85.75 472.50 191 4230 ---- 551.00B ---- 522.00B 566.75 +86.25 480.50 128 4240 ---- 557.00B ---- 529.75B 575.50 +87.00 488.50 65 4250 ---- 562.25B ---- 533.25B 584.25 +87.50 496.75 810 4260 ---- 553.25B ---- 541.00B 593.25 +88.25 505.00 14 4270 ---- 559.75B ---- ---- 602.00 +88.75 513.25 214 4280 ---- 541.50B ---- ---- 611.00 +89.50 521.50 157 4290 ---- 542.25B ---- ---- 620.00 +90.25 529.75 308 4300 ---- ---- ---- ---- 628.75 +90.50 538.25 383 4310 ---- ---- ---- ---- 638.00 +91.25 546.75 4320 ---- ---- ---- ---- 647.00 +91.75 555.25 12 4330 ---- ---- ---- ---- 656.00 +92.00 564.00 8 4340 ---- ---- ---- ---- 665.25 +92.75 572.50 4350 ---- ---- ---- ---- 674.50 +93.25 581.25 315 4360 ---- ---- ---- ---- 683.75 +93.75 590.00 58 4370 ---- ---- ---- ---- 693.00 +94.25 598.75 23 4380 ---- ---- ---- ---- 702.25 +94.50 607.75 4390 ---- ---- ---- ---- 711.50 +95.00 616.50 45 4400 ---- ---- ---- ---- 721.00 +95.50 625.50 193 4410 ---- ---- ---- ---- 730.25 +95.75 634.50 58 4420 ---- ---- ---- ---- 739.75 +96.25 643.50 75 4430 ---- ---- ---- ---- 749.25 +96.75 652.50 4440 ---- ---- ---- ---- 758.50 +96.75 661.75 19 4450 ---- ---- ---- ---- 768.00 +97.00 671.00 174 4460 ---- ---- ---- ---- 777.50 +97.50 680.00 1 4470 ---- ---- ---- ---- 787.25 +98.00 689.25 16 4480 ---- ---- ---- ---- 796.75 +98.25 698.50 16 4490 ---- ---- ---- ---- 806.25 +98.50 707.75 4500 ---- ---- ---- ---- 815.75 +98.50 717.25 3168 4510 ---- ---- ---- ---- 825.50 +99.00 726.50 10 4520 ---- ---- ---- ---- 835.00 +99.00 736.00 36 4530 ---- ---- ---- ---- 844.75 +99.50 745.25 21 4540 ---- ---- ---- ---- 854.25 +99.50 754.75 7 4550 ---- ---- ---- ---- 864.00 +99.75 764.25 165 4560 ---- ---- ---- ---- 873.50 +99.75 773.75 49 4570 ---- ---- ---- ---- 883.25 +100.00 783.25 28 4580 ---- ---- ---- ---- 893.00 +100.25 792.75 14 4590 ---- ---- ---- ---- 902.75 +100.50 802.25 61 4600 ---- ---- ---- ---- 912.25 +100.25 812.00 168 4610 ---- ---- ---- ---- 922.00 +100.50 821.50 2 4620 ---- ---- ---- ---- 931.75 +100.75 831.00 4630 ---- ---- ---- ---- 941.50 +100.75 840.75 4640 ---- ---- ---- ---- 951.25 +101.00 850.25 4650 ---- ---- ---- ---- 961.00 +101.00 860.00 76 4660 ---- ---- ---- ---- 970.75 +101.00 869.75 4670 ---- ---- ---- ---- 980.50 +101.25 879.25 4680 ---- ---- ---- ---- 990.25 +101.25 889.00 17 4690 ---- ---- ---- ---- 1000.00 +101.25 898.75 4700 ---- ---- ---- ---- 1009.75 +101.25 908.50 31 4710 ---- ---- ---- ---- 1019.75 +101.50 918.25 4720 ---- ---- ---- ---- 1029.50 +101.50 928.00 4730 ---- ---- ---- ---- 1039.25 +101.75 937.50 4740 ---- ---- ---- ---- 1049.00 +101.75 947.25 4750 ---- ---- ---- ---- 1058.75 +101.75 957.00 136 4760 ---- ---- ---- ---- 1068.75 +102.00 966.75 4770 ---- ---- ---- ---- 1078.50 +101.75 976.75 4780 ---- ---- ---- ---- 1088.25 +101.75 986.50 4800 ---- ---- ---- ---- 1108.00 +102.00 1006.00 29 4850 ---- ---- ---- ---- 1157.00 +102.00 1055.00 7 4860 ---- ---- ---- ---- 1167.00 +102.25 1064.75 7 4870 ---- ---- ---- ---- 1176.75 +102.25 1074.50 14 4880 ---- ---- ---- ---- 1186.75 +102.25 1084.50 35 4900 ---- ---- ---- ---- 1206.25 +102.25 1104.00 12 4940 ---- ---- ---- ---- 1245.75 +102.25 1143.50 7 4950 ---- ---- ---- ---- 1255.50 +102.25 1153.25 4960 ---- ---- ---- ---- 1265.50 +102.50 1163.00 7 5000 ---- ---- ---- ---- 1305.00 +102.50 1202.50 22 5050 ---- ---- ---- ---- 1354.25 +102.50 1251.75 410 5100 ---- ---- ---- ---- 1403.75 +102.75 1301.00 5150 ---- ---- ---- ---- 1453.00 +102.50 1350.50 5200 ---- ---- ---- ---- 1502.50 +102.75 1399.75 1 5250 ---- ---- ---- ---- 1551.75 +102.50 1449.25 5300 ---- ---- ---- ---- 1601.25 +102.50 1498.75 1 5350 ---- ---- ---- ---- 1650.75 +102.75 1548.00 5400 ---- ---- ---- ---- 1700.25 +102.75 1597.50 5450 ---- ---- ---- ---- 1749.50 +102.50 1647.00 5500 ---- ---- ---- ---- 1799.00 +102.75 1696.25 5550 ---- ---- ---- ---- 1848.50 +102.75 1745.75 5600 ---- ---- ---- ---- 1898.00 +102.75 1795.25 84 5700 ---- ---- ---- ---- 1996.75 +102.50 1894.25 7 5800 ---- ---- ---- ---- 2095.75 +102.75 1993.00 5900 ---- ---- ---- ---- 2194.75 +102.75 2092.00 6000 ---- ---- ---- ---- 2293.50 +102.50 2191.00 6100 ---- ---- ---- ---- 2392.50 +102.75 2289.75 434 6200 ---- ---- ---- ---- 2491.50 +102.75 2388.75 7100 ---- ---- ---- ---- 3381.75 +102.75 3279.00 1000 800 ---- .45B ---- .45B .40 +.05 .35 406 8000 ---- ---- ---- ---- 4272.25 +102.75 4169.50 1125 900 .50 .75 .50 .70A .60 +.10 139 .50 426 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- 1.35B ---- 1.35B 1.40 +.25 1.15 1205 1100 ---- 1.80B ---- 1.80B 1.85 +.30 1.55 20 1200 ---- 2.35B 1.95A 1.95A 2.35 +.35 2.00 1411 1300 ---- 3.00B 2.45A 2.45A 2.95 +.45 2.50 2 1400 ---- 3.75B 3.05A 3.05A 3.65 +.50 3.15 333 1500 ---- 4.65B 3.70A 3.70A 4.50 +.60 3.90 408 1600 ---- 5.50B 4.50A 4.50A 5.50 +.75 4.75 442 1700 ---- 6.75B 5.50A 5.50A 6.75 +1.00 5.75 239 1800 ---- 8.25B 6.50A 6.50A 8.00 +1.25 6.75 351 1900 ---- 9.75B 7.75A 7.75A 9.50 +1.50 8.00 55 2000 ---- 11.50B 9.25A 9.25A 11.25 +1.75 9.50 1 604 2100 10.75 13.50 10.75 13.50 13.25 +2.00 216 11.25 1291 2150 ---- 14.75B 11.75A 11.75A 14.25 +2.25 12.00 67 2200 ---- 16.00B 12.75A 12.75A 15.50 +2.50 2 13.00 202 2250 ---- 17.50B 13.75A 13.75A 16.75 +2.75 14.00 46 2300 ---- 19.00B 15.00A 15.00A 18.25 +3.00 185 15.25 787 2350 ---- 20.50B 16.25A 20.50B 19.75 +3.25 429 16.50 201 2400 ---- 22.25B 17.50A 22.25B 21.25 +3.50 96 17.75 236 516 2450 ---- 24.00B 19.00A 24.00B 23.00 +3.75 19.25 89 2500 23.50 26.00B 20.50A 24.75A 25.00 +4.00 145 21.00 1 1195 2550 ---- 28.25B 22.25A 28.25B 27.00 +4.25 1 22.75 2 559 2600 ---- 30.75B 24.25A 30.75B 29.25 +4.50 496 24.75 44 1096 2650 ---- 33.25B 26.25A 33.25B 32.00 +5.25 519 26.75 44 970 2700 33.00 36.25B 28.50A 32.75A 34.75 +5.75 142 29.00 13 659 2750 33.25 39.75B 31.00A 39.75B 37.75 +6.00 393 31.75 895 2800 ---- 43.25B 33.75A 43.25B 41.25 +6.75 1 34.50 3 1582 2850 ---- 47.50B 36.75A 47.50B 45.25 +7.50 37.75 631 2900 ---- 52.00B 40.25A 52.00B 49.50 +8.25 41.25 1976 2950 ---- 57.00B 44.00A 57.00B 54.25 +9.25 45.00 124 3000 ---- 62.75B 48.25A 62.75B 59.75 +10.50 189 49.25 485 3050 ---- 69.25B 52.75A 69.25B 65.75 +11.50 2 54.25 140 3100 73.25 76.25B 58.25A 73.75B 72.50 +13.00 33 59.50 327 3150 82.25 84.25B 64.00A 80.00A 80.00 +14.50 138 65.50 388 1101 3200 ---- 93.00B 70.75A 93.00B 88.50 +16.25 5 72.25 1 1323 3240 101.50 101.50 76.50A 95.75A 95.75 +17.50 385 78.25 4 672 3250 ---- 103.00B 78.25A 103.00B 97.75 +17.75 2 80.00 1 321 3260 99.00 105.00B 79.75A 105.00B 99.75 +18.25 13 81.50 793 3270 ---- 107.25B 81.25A 107.25B 101.75 +18.50 6 83.25 6 364 3280 ---- 109.25B 83.00A 109.25B 104.00 +19.00 15 85.00 92 3290 ---- 111.50B 84.75A 111.50B 106.00 +19.50 2 86.50 5 100 3300 ---- 113.75B 86.50A 113.75B 108.25 +19.75 167 88.50 615 3310 ---- 116.25B 88.25A 116.00B 110.25 +20.00 1 90.25 411 3320 ---- 118.50B 90.00A 118.50B 112.50 +20.50 92.00 27 175 3330 109.50 121.00B 91.75A 107.25A 115.00 +21.00 23 94.00 510 3340 ---- 123.25B 93.50A 123.25B 117.25 +21.50 95.75 419 3350 ---- 125.75B 95.50A 125.75B 119.75 +22.00 97.75 2 789 3360 ---- 128.25B 97.50A 128.25B 122.00 +22.25 145 99.75 124 3370 ---- 131.00B 99.50A 131.00B 124.50 +22.75 101.75 37 3380 ---- 133.50B 101.50A 133.50B 127.00 +23.00 104.00 12 501 3390 ---- 136.25B 103.50A 136.25B 129.75 +23.75 106.00 98 3400 111.25 139.00B 105.75A 139.00B 132.25 +24.00 3 108.25 856 3410 ---- 141.75B 108.00A 141.75B 135.00 +24.50 110.50 4 3420 ---- 144.75B 110.00A 144.75B 137.75 +25.00 112.75 93 3430 ---- 147.50B 112.25A 147.50B 140.50 +25.50 67 115.00 44 116 3440 ---- 150.50B 114.50A 150.50B 143.25 +26.00 20 117.25 3450 ---- 153.50B 117.00A 153.50B 146.25 +26.50 10 119.75 830 3460 ---- 156.75B 119.25A 156.75B 149.25 +27.25 122.00 157 3470 ---- 159.75B 121.75A 159.75B 152.25 +27.75 124.50 12 3480 ---- 163.00B 124.00A 163.00B 155.25 +28.25 142 127.00 1112 3490 ---- 166.25B 126.50A 166.25B 158.25 +28.50 129.75 197 3500 ---- 169.50B 129.25A 169.50B 161.50 +29.25 194 132.25 236 1133 3510 ---- 173.00B 131.75A 173.00B 164.75 +29.75 185 135.00 102 3520 ---- 176.25B 134.25A 176.25B 168.00 +30.25 4 137.75 59 3530 ---- 179.75B 137.25A 179.75B 171.25 +30.75 432 140.50 44 534 3540 ---- 183.25B 140.00A 183.25B 174.75 +31.50 143.25 67 3550 ---- 186.75B 142.50A 186.75B 178.00 +31.75 146.25 1 514 3560 ---- 190.50B 145.50A 190.50B 181.50 +32.50 149.00 346 3570 ---- 194.25B 148.50A 194.25B 185.00 +33.00 152.00 206 3580 ---- 198.00B 151.25A 198.00B 188.75 +33.75 1 155.00 12 3590 168.75 201.75B 154.50A 167.25A 192.50 +34.25 6 158.25 4 3600 ---- 205.75B 157.50A 205.75B 196.25 +35.00 202 161.25 850 3610 ---- 209.75B 160.75A 209.75B 200.00 +35.50 164.50 64 3620 ---- 213.75B 163.75A 213.75B 203.75 +36.00 15 167.75 594 3630 ---- 217.75B 167.00A 217.75B 207.75 +36.75 171.00 8 3640 186.25 222.00B 170.50A 184.50A 211.75 +37.25 5 174.50 211 3650 ---- 226.00B 173.75A 226.00B 215.75 +38.00 177.75 44 702 3660 ---- 230.25B 177.50A 230.25B 219.75 +38.50 181.25 8 3670 ---- 234.75B 181.00A 234.75B 224.00 +39.25 184.75 66 3680 ---- 239.00B 184.50A 239.00B 228.25 +39.75 188.50 234 3690 ---- 243.50B 188.00A 243.50B 232.50 +40.50 192.00 78 3700 199.00 248.00B 191.25A 191.25A 236.75 +41.00 310 195.75 173 3710 ---- 252.75B 195.50A 252.75B 241.25 +41.75 8 199.50 45 3720 ---- 257.50B 199.25A 257.50B 245.75 +42.25 203.50 79 3730 ---- 262.25B 203.00A 262.00B 250.50 +43.25 8 207.25 57 3740 ---- 267.00B 207.00A 267.00B 255.00 +43.75 6 211.25 375 3750 ---- 271.75B 210.50A 271.75B 259.75 +44.50 71 215.25 458 3760 ---- 276.75B 215.00A 276.75B 264.50 +45.00 219.50 148 3770 ---- 281.75B 219.25A 281.75B 269.50 +46.00 48 223.50 127 3780 ---- 286.75B 223.25A 286.75B 274.50 +46.75 227.75 9 3790 ---- 292.00B 227.50A 292.00B 279.50 +47.25 232.25 4 3800 ---- 297.25B 231.50A 297.25B 284.50 +48.00 393 236.50 118 352 3810 ---- 302.50B 236.25A 302.50B 289.75 +48.75 100 241.00 150 283 3820 ---- 308.00B 240.75A 308.00B 295.00 +49.50 245.50 2 3830 ---- 313.50B 245.25A 313.50B 300.25 +50.25 250.00 17 3840 ---- 319.00B 249.25A 319.00B 305.75 +51.00 114 254.75 22 166 3850 ---- 324.75B 254.00A 324.75B 311.25 +51.75 259.50 104 3860 ---- 330.50B 258.75A 330.50B 316.75 +52.50 264.25 162 3870 ---- 336.25B 263.75A 336.25B 322.50 +53.25 269.25 3 3880 ---- 342.00B 268.50A 342.00B 328.25 +54.00 274.25 3 3890 ---- 348.00B 273.75A 348.00B 334.00 +54.75 279.25 10 3900 ---- 354.00B 278.50A 354.00B 340.00 +55.75 112 284.25 216 3910 ---- 360.25B 283.75A 360.25B 346.00 +56.50 289.50 4 32 3920 ---- 366.50B 289.25A 366.50B 352.00 +57.25 294.75 195 3930 ---- 372.75B 294.50A 372.75B 358.00 +58.00 300.00 34 3940 ---- 379.00B 299.75A 379.00B 364.25 +58.75 305.50 1 3950 ---- 385.50B 305.25A 385.50B 370.75 +59.75 311.00 138 3960 ---- 392.00B 310.75A 392.00B 377.00 +60.50 316.50 65 3970 ---- 398.50B 316.25A 398.50B 383.50 +61.50 322.00 164 3980 ---- 405.25B 322.00A 405.25B 390.00 +62.25 327.75 88 3990 ---- 412.00B 327.75A 412.00B 396.75 +63.25 333.50 33 4000 ---- 418.75B 333.50A 418.75B 403.50 +64.00 339.50 260 4010 ---- 425.75B 339.50A 425.75B 410.25 +64.75 345.50 207 4020 ---- 432.50B 345.50A 432.50B 417.00 +65.50 351.50 27 4030 ---- 439.75B 351.50A 439.75B 424.00 +66.50 357.50 70 4040 ---- 446.75B 357.75A 446.75B 431.00 +67.25 363.75 71 4050 ---- 454.00B 364.00A 454.00B 438.00 +68.00 370.00 164 4060 ---- 461.25B 370.25A 461.25B 445.25 +69.00 376.25 28 4070 ---- 468.50B 376.50A 468.50B 452.50 +69.75 382.75 9 4080 ---- 476.00B 383.00A 476.00B 459.75 +70.50 389.25 150 4090 ---- 483.50B 389.50A 483.50B 467.25 +71.50 395.75 74 4100 ---- 491.00B 396.25A 491.00B 474.50 +72.25 402.25 772 4110 ---- 498.75B 402.75A 498.75B 482.00 +73.00 409.00 4120 ---- 506.25B 409.50A 506.25B 489.75 +74.00 415.75 16 4130 ---- 514.00B 416.50A 514.00B 497.25 +74.50 422.75 20 4140 ---- 522.00B 423.25A 522.00B 505.00 +75.25 429.75 4150 ---- 529.75B 430.25A 529.75B 512.75 +76.00 436.75 279 4160 ---- 536.75B 437.25A 536.75B 520.50 +76.75 443.75 4170 ---- 534.25B 444.50A 534.25B 528.50 +77.50 451.00 4180 ---- 533.25B 451.75A 533.25B 536.50 +78.50 458.00 12 4190 ---- 539.25B 459.00A 532.25B 544.50 +79.00 465.50 15 4200 ---- 546.75B 466.25A 532.25B 552.50 +79.75 472.75 195 4210 ---- 554.25B 473.75A 532.50B 560.75 +80.50 480.25 18 4220 ---- 561.75B 481.25A 529.75B 569.00 +81.25 487.75 10 4230 ---- 569.50B 488.75A 531.00B 577.25 +82.00 495.25 4240 ---- 577.00B 496.50A 496.50A 585.50 +82.50 503.00 1 4250 ---- 584.75B 504.00A 528.75B 594.00 +83.25 510.75 169 4260 ---- 592.25B 511.75A 532.00B 602.25 +83.75 518.50 4270 ---- 599.75B 519.75A 529.50B 610.75 +84.50 526.25 4280 ---- 607.75B 527.50A 527.50A 619.25 +85.00 534.25 30 4290 ---- 615.25B ---- ---- 628.00 +86.00 542.00 76 4300 ---- 621.50B ---- ---- 636.50 +86.25 10 550.25 333 4310 ---- 625.25B ---- ---- 645.25 +87.00 558.25 4320 ---- 632.00B ---- ---- 654.00 +87.75 566.25 80 4330 ---- 637.75B ---- ---- 662.75 +88.25 574.50 4340 ---- 640.25B ---- ---- 671.50 +88.75 582.75 4350 ---- 634.00B ---- ---- 680.25 +89.25 591.00 205 4360 ---- 635.25B ---- ---- 689.25 +89.75 599.50 4370 ---- 614.75B ---- ---- 698.25 +90.25 608.00 4375 ---- 618.75B ---- ---- 702.75 +90.50 612.25 58 4380 ---- 618.50B ---- ---- 707.00 +90.50 616.50 15 4390 ---- ---- ---- ---- 716.25 +91.25 625.00 4400 ---- ---- ---- ---- 725.25 +91.75 633.50 272 4410 ---- ---- ---- ---- 734.25 +92.25 642.00 19 4420 ---- ---- ---- ---- 743.25 +92.50 650.75 4430 ---- ---- ---- ---- 752.50 +93.00 659.50 4440 ---- ---- ---- ---- 761.75 +93.50 668.25 4450 ---- ---- ---- ---- 771.00 +94.00 677.00 47 4460 ---- ---- ---- ---- 780.25 +94.25 686.00 4470 ---- ---- ---- ---- 789.50 +94.75 694.75 10 4475 ---- ---- ---- ---- 794.00 +94.75 699.25 20 4480 ---- ---- ---- ---- 798.75 +95.00 703.75 4490 ---- ---- ---- ---- 808.00 +95.25 712.75 4500 ---- ---- ---- ---- 817.25 +95.50 721.75 512 4510 ---- ---- ---- ---- 826.75 +96.00 730.75 4520 ---- ---- ---- ---- 836.25 +96.50 739.75 4530 ---- ---- ---- ---- 845.50 +96.50 749.00 4540 ---- ---- ---- ---- 855.00 +97.00 758.00 4550 ---- ---- ---- ---- 864.50 +97.25 767.25 33 4560 ---- ---- ---- ---- 874.00 +97.50 776.50 18 4570 ---- ---- ---- ---- 883.50 +97.75 785.75 19 4580 ---- ---- ---- ---- 893.00 +98.00 795.00 44 4590 ---- ---- ---- ---- 902.50 +98.25 804.25 45 4600 ---- ---- ---- ---- 912.00 +98.50 813.50 53 4610 ---- ---- ---- ---- 921.50 +98.50 823.00 4620 ---- ---- ---- ---- 931.25 +99.00 832.25 4630 ---- ---- ---- ---- 940.75 +99.00 841.75 4640 ---- ---- ---- ---- 950.25 +99.00 851.25 4650 ---- ---- ---- ---- 960.00 +99.25 860.75 37 4660 ---- ---- ---- ---- 969.50 +99.50 870.00 4670 ---- ---- ---- ---- 979.25 +99.75 879.50 12 4680 ---- ---- ---- ---- 988.75 +99.75 889.00 20 4690 ---- ---- ---- ---- 998.50 +100.00 898.50 4700 ---- ---- ---- ---- 1008.25 +100.00 908.25 63 4710 ---- ---- ---- ---- 1017.75 +100.00 917.75 24 4720 ---- ---- ---- ---- 1027.50 +100.25 927.25 4730 ---- ---- ---- ---- 1037.25 +100.25 937.00 35 4740 ---- ---- ---- ---- 1047.00 +100.50 946.50 4750 ---- ---- ---- ---- 1056.75 +100.75 956.00 4760 ---- ---- ---- ---- 1066.50 +100.75 965.75 4770 ---- ---- ---- ---- 1076.00 +100.75 975.25 4780 ---- ---- ---- ---- 1085.75 +100.75 985.00 4800 ---- ---- ---- ---- 1105.25 +101.00 1004.25 2 4850 ---- ---- ---- ---- 1154.00 +101.25 1052.75 4900 ---- ---- ---- ---- 1203.00 +101.50 1101.50 4950 ---- ---- ---- ---- 1252.00 +101.75 1150.25 21 5000 ---- ---- ---- ---- 1301.00 +101.75 1199.25 5050 ---- ---- ---- ---- 1350.00 +101.75 1248.25 5100 ---- ---- ---- ---- 1399.25 +102.00 1297.25 7 5150 ---- ---- ---- ---- 1448.50 +102.25 1346.25 5200 ---- ---- ---- ---- 1497.50 +102.00 1395.50 5250 ---- ---- ---- ---- 1546.75 +102.00 1444.75 5300 ---- ---- ---- ---- 1596.00 +102.25 1493.75 5350 ---- ---- ---- ---- 1645.25 +102.25 1543.00 5400 ---- ---- ---- ---- 1694.50 +102.25 1592.25 5450 ---- ---- ---- ---- 1743.75 +102.25 1641.50 5500 ---- ---- ---- ---- 1793.00 +102.25 1690.75 5550 ---- ---- ---- ---- 1842.50 +102.50 1740.00 5600 ---- ---- ---- ---- 1891.75 +102.25 1789.50 5700 ---- ---- ---- ---- 1990.25 +102.25 1888.00 5800 ---- ---- ---- ---- 2088.75 +102.25 1986.50 5900 ---- ---- ---- ---- 2187.50 +102.50 2085.00 6000 ---- ---- ---- ---- 2286.00 +102.25 2183.75 6100 ---- ---- ---- ---- 2384.50 +102.25 2282.25 6 800 ---- .70B ---- .70B .70 +.10 4 .60 2 900 ---- 1.00B ---- 1.00B 1.05 +.20 .85 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.70B 2.35A 2.35A 2.70 +.30 2.40 20 1100 ---- 3.55B 3.00A 3.00A 3.45 +.35 3.10 50 1200 ---- 4.45B 3.75A 3.75A 4.35 +.45 18 3.90 6 147 1300 4.70 5.50 4.65A 5.50 5.50 +.75 558 4.75 24 110 1400 5.75 6.75B 5.75 6.75B 6.50 +.75 500 5.75 40 1500 8.25 8.25 8.25 8.25 8.00 +1.00 1 7.00 12 1600 ---- 10.00B 8.25A 8.25A 9.75 +1.25 18 8.50 6 33 1700 12.00 12.00 12.00 11.75A 11.50 +1.50 9 10.00 24 217 1800 ---- 14.25B ---- 14.25B 13.50 +1.75 11.75 750 1900 ---- 16.75B 13.75A 13.75A 16.00 +2.00 14.00 2 335 2000 ---- 19.50B 16.00A 16.00A 18.75 +2.50 16.25 287 2100 ---- 22.50B 18.50A 22.50B 21.75 +3.00 4 18.75 278 2150 ---- 24.25B 20.00A 20.00A 23.50 +3.25 20.25 110 2200 ---- 26.25B 21.50A 26.25B 25.25 +3.50 21.75 271 2250 ---- 28.25B 23.25A 28.25B 27.25 +3.75 23.50 210 2300 ---- 30.25B 25.00A 30.25B 29.25 +4.00 25.25 214 2350 ---- 32.50B 26.75A 32.50B 31.50 +4.50 27.00 196 2400 ---- 35.00B 28.75A 35.00B 34.00 +5.00 29.00 6 2450 ---- 37.75B 31.00A 37.75B 36.50 +5.25 31.25 2500 ---- 40.50B 33.25A 40.50B 39.25 +5.75 33.50 728 2550 ---- 43.75B 35.75A 43.75B 42.25 +6.25 36.00 6 2600 ---- 47.00B 38.50A 47.00B 45.50 +6.50 1 39.00 239 2650 ---- 50.75B 41.25A 50.75B 49.00 +7.00 42.00 166 2700 ---- 54.75B 44.75A 54.75B 52.75 +7.50 45.25 23 2750 ---- 59.25B 48.25A 59.25B 57.00 +8.25 48.75 95 2800 ---- 64.00B 52.00A 64.00B 61.75 +9.25 52.50 109 2850 ---- 69.50B 56.25A 69.50B 66.75 +10.00 56.75 210 377 2900 ---- 75.25B 61.00A 75.25B 72.50 +11.00 61.50 423 2950 ---- 81.75B 66.00A 81.75B 78.75 +12.00 66.75 262 3000 88.00 89.00 71.50A 85.50A 85.50 +13.25 2 72.25 451 3050 ---- 96.50B 77.50A 96.50B 92.75 +14.25 78.50 75 3100 ---- 105.00B 84.00A 105.00B 101.00 +15.75 85.25 2 153 3150 ---- 114.25B 91.50A 114.25B 110.00 +17.25 92.75 118 3200 ---- 124.25B 99.50A 124.25B 119.75 +18.75 101.00 1 253 3250 ---- 135.25B 108.00A 135.25B 130.25 +20.50 109.75 41 3300 124.25 147.25B 117.75A 147.25B 141.75 +22.25 1 119.50 341 3350 154.75 160.00B 128.00A 155.75B 154.00 +24.00 35 130.00 97 3400 ---- 174.00B 139.25A 174.00B 167.50 +26.00 141.50 121 457 3450 ---- 188.75B 151.50A 188.75B 182.00 +28.25 4 153.75 145 3500 ---- 204.75B 164.50A 204.75B 197.50 +30.25 4 167.25 539 3550 ---- 222.00B 178.75A 222.00B 214.25 +32.75 181.50 136 3600 ---- 240.50B 194.00A 240.50B 232.25 +35.25 197.00 198 3650 ---- 260.25B 210.25A 260.25B 251.25 +37.50 213.75 91 3700 ---- 281.25B 228.00A 281.25B 271.75 +40.25 1 231.50 539 3750 303.75 303.75 246.50A 292.50A 293.50 +43.00 37 250.50 292 3800 ---- 327.50B 266.75A 327.50B 316.50 +45.50 271.00 155 3850 ---- 352.50B 287.75A 352.50B 341.00 +48.50 27 292.50 67 3900 ---- 379.25B 310.50A 379.25B 367.00 +51.25 22 315.75 230 3950 344.75 407.50B 335.00A 335.00A 394.75 +54.50 14 340.25 8 662 4000 ---- 437.25B 360.75A 437.25B 424.00 +57.75 366.25 9 326 4010 ---- 443.50B 366.25A 443.50B 430.00 +58.25 371.75 62 4020 ---- 449.75B 371.50A 449.75B 436.00 +58.75 377.25 1 4050 ---- 468.75B 388.00A 468.75B 454.75 +60.75 394.00 151 4100 ---- 501.75B 417.00A 501.75B 487.00 +64.00 423.00 167 4150 ---- 536.25B 447.50A 536.25B 521.00 +67.25 453.75 22 4200 ---- 572.25B 479.50A 572.25B 556.75 +70.75 486.00 262 4250 ---- 609.75B 513.25A 609.75B 593.75 +74.00 519.75 71 4300 ---- 648.75B 548.25A 648.75B 632.25 +77.00 555.25 221 4350 ---- 659.50B 585.00A 653.00B 672.25 +80.25 592.00 452 4400 ---- 696.00B 623.00A 651.00B 713.25 +83.25 630.00 145 4450 ---- 733.00B 668.75A 668.75A 755.50 +86.00 669.50 40 4500 ---- 763.50B 709.50A 720.75B 798.75 +88.25 710.50 300 4550 ---- 764.25B 751.50A 758.00B 842.75 +90.50 752.25 57 4600 ---- 807.50B 794.25A 807.50B 887.50 +92.25 795.25 65 4650 ---- 851.50B 838.50A 851.50B 933.25 +94.00 839.25 31 4700 ---- 893.25B 883.25A 886.00B 979.25 +95.25 884.00 90 4750 ---- 939.00B ---- 934.75B 1026.00 +96.50 929.50 3 4800 ---- 988.25B ---- 977.50B 1073.00 +97.50 975.50 115 4850 ---- 1039.50B 1015.25A 1039.00B 1120.50 +98.50 1022.00 4900 ---- 1082.25B ---- 1070.50B 1168.00 +99.00 1069.00 21 4950 ---- 1133.75B 1110.25A 1133.25B 1216.00 +99.50 1116.50 5000 ---- 1177.00B 1163.50A 1175.00B 1264.25 +100.00 1164.25 7 5050 ---- 1229.50B 1205.75A 1229.00B 1312.50 +100.25 1212.25 5100 ---- 1277.50B 1253.50A 1277.00B 1360.75 +100.50 1260.25 5150 ---- 1325.75B 1301.50A 1325.25B 1409.25 +100.75 1308.50 5200 ---- 1374.25B 1349.00A 1373.75B 1458.00 +101.00 1357.00 5250 ---- 1422.75B 1397.75A 1422.25B 1506.50 +101.00 1405.50 5300 ---- 1471.25B 1446.75A 1470.75B 1555.25 +101.00 1454.25 5350 ---- 1519.75B 1494.75A 1519.25B 1604.00 +101.25 1502.75 5400 ---- 1568.25B 1543.25A 1567.50B 1652.75 +101.25 1551.50 5500 ---- 1660.75B ---- 1654.50B 1750.50 +101.50 1649.00 14 5600 ---- 1763.00B 1739.50A 1762.25B 1848.00 +101.50 1746.50 5700 ---- 1860.50B 1835.75A 1859.75B 1945.75 +101.50 1844.25 5800 ---- 1957.75B 1934.25A 1957.25B 2043.50 +101.50 1942.00 5900 ---- 2048.25B ---- ---- 2141.25 +101.50 2039.75 8 6000 ---- 2146.00B ---- ---- 2239.25 +101.75 2137.50 14 6100 ---- 2243.50B 2235.00A 2235.00A 2337.00 +101.50 2235.50 16 800 ---- 1.40B ---- 1.40B 1.40 +.15 1.25 900 ---- 2.00B ---- 2.00B 2.00 +.20 1.80 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.35B 2.90A 2.90A 3.30 +.25 3.05 20 1100 ---- 4.25B 3.70A 3.70A 4.25 +.40 3.85 1 1200 ---- 5.25B 4.60A 4.60A 5.25 +.45 4.80 1300 ---- 6.50B ---- 6.50B 6.50 +.75 5.75 1400 ---- 8.00B ---- 8.00B 8.00 +1.00 7.00 18 1500 ---- 9.75B 8.25A 8.25A 9.50 +1.00 8.50 1600 ---- 11.75B ---- 11.75B 11.50 +1.50 10.00 1700 ---- 14.25B 11.75A 11.75A 13.50 +1.50 12.00 1800 ---- 16.75B ---- 16.75B 16.00 +2.00 14.00 20 1900 ---- 19.50B 16.25A 16.25A 19.00 +2.50 16.50 134 2000 ---- 22.75B 19.00A 19.00A 22.00 +2.75 19.25 218 2100 ---- 26.50B 22.00A 22.00A 25.50 +3.25 22.25 34 2150 ---- 28.50B ---- 28.50B 27.50 +3.75 23.75 190 2200 29.25 30.50B 29.25 29.50A 29.50 +4.00 2 25.50 27 2250 ---- 32.75B 27.25A 32.50B 31.75 +4.25 27.50 11 2300 ---- 35.25B 29.25A 35.25B 34.00 +4.50 29.50 117 2350 ---- 37.75B 31.50A 37.75B 36.50 +4.75 31.75 30 2400 ---- 40.50B 33.75A 40.50B 39.25 +5.00 34.25 21 2450 ---- 43.50B 36.25A 43.50B 42.25 +5.50 36.75 1 2500 ---- 46.75B 38.75A 46.75B 45.25 +5.75 39.50 32 2550 ---- 50.25B 41.75A 50.25B 48.75 +6.50 42.25 13 2600 ---- 54.25B 45.00A 54.25B 52.50 +7.00 45.50 549 2650 ---- 58.50B 48.25A 58.50B 56.50 +7.75 48.75 2700 ---- 63.00B 52.00A 63.00B 61.00 +8.50 52.50 35 2750 ---- 68.00B 55.75A 68.00B 65.75 +9.25 56.50 2800 ---- 73.50B 60.25A 73.50B 71.00 +10.00 61.00 2850 ---- 79.25B 65.00A 79.25B 76.75 +11.00 65.75 8 2900 ---- 85.75B 70.25A 85.75B 83.00 +12.00 71.00 125 2950 ---- 92.75B 76.00A 92.75B 89.75 +13.25 76.50 150 3000 ---- 100.50B 82.00A 100.50B 97.25 +14.50 82.75 95 3050 ---- 109.00B 88.75A 109.00B 105.25 +15.50 89.75 120 3100 ---- 118.00B 96.00A 118.00B 114.25 +17.25 97.00 118 3150 ---- 127.75B 103.75A 127.75B 123.75 +18.50 105.25 3200 ---- 138.50B 112.50A 138.50B 134.00 +20.00 114.00 60 3250 ---- 150.00B 121.75A 150.00B 145.25 +21.75 123.50 3300 ---- 162.50B 132.00A 162.50B 157.25 +23.50 133.75 3350 ---- 175.75B 143.00A 175.75B 170.00 +25.00 145.00 296 3400 ---- 190.00B 154.50A 190.00B 184.00 +27.25 156.75 24 3450 ---- 205.25B 167.50A 205.25B 198.75 +29.00 169.75 61 3500 ---- 221.50B 181.00A 221.50B 214.75 +31.25 183.50 251 3550 ---- 239.00B 195.50A 239.00B 231.75 +33.25 198.50 1 3600 ---- 257.75B 211.00A 257.75B 249.75 +35.50 214.25 274 3650 ---- 277.25B 227.25A 277.25B 268.75 +37.75 231.00 54 3700 ---- 298.25B 245.25A 298.25B 289.25 +40.25 249.00 136 3750 ---- 320.50B 264.00A 320.50B 310.75 +42.50 268.25 100 3800 ---- 344.00B 283.75A 344.00B 333.50 +45.00 288.50 189 3850 ---- 368.75B 305.75A 368.75B 357.75 +47.75 310.00 70 3900 ---- 395.00B 328.25A 395.00B 383.25 +50.25 333.00 390 3950 ---- 422.50B 351.50A 422.50B 410.50 +53.25 357.25 33 4000 ---- 451.50B 376.75A 451.50B 439.00 +56.25 382.75 469 4050 ---- 482.25B 404.00A 482.25B 469.00 +59.25 409.75 25 4100 ---- 514.25B 432.25A 514.25B 500.50 +62.25 438.25 192 4150 ---- 548.00B 461.75A 548.00B 533.50 +65.25 468.25 53 4200 ---- 583.00B 493.00A 583.00B 568.00 +68.50 499.50 48 4250 ---- 619.50B 525.75A 619.25B 604.00 +71.50 532.50 48 4295 ---- 653.25B 556.25A 653.25B 637.75 +74.50 563.25 27 4300 ---- 657.25B 559.75A 657.25B 641.50 +74.75 566.75 26 4350 ---- 696.25B 595.50A 696.25B 680.25 +77.75 602.50 57 4400 ---- 704.50B 632.50A 698.75B 720.25 +80.75 639.50 14 4450 ---- 740.50B 670.75A 698.50B 761.25 +83.25 678.00 38 4500 ---- 776.75B 717.00A 719.75B 803.50 +86.00 717.50 405 4550 ---- 807.75B 757.75A 768.00B 846.50 +88.25 758.25 21 4600 ---- 822.25B 799.50A 799.50A 890.50 +90.25 800.25 28 4650 ---- 854.25B 842.50A 848.25B 935.25 +92.00 843.25 22 4700 ---- 898.25B 886.50A 898.25B 980.50 +93.50 887.00 54 4750 ---- 940.00B 931.00A 932.75B 1026.25 +94.75 931.50 14 4800 ---- 985.25B 976.25A 978.00B 1072.75 +96.00 976.75 7 4850 ---- 1038.75B 1015.00A 1038.25B 1119.25 +96.75 1022.50 4900 ---- 1080.25B ---- 1070.50B 1166.50 +97.50 1069.00 10 4950 ---- 1132.25B 1108.75A 1131.75B 1213.75 +98.00 1115.75 5000 ---- 1179.25B 1155.00A 1178.75B 1261.50 +98.75 1162.75 5050 ---- 1226.50B 1202.50A 1226.00B 1309.25 +99.00 1210.25 5100 ---- 1274.25B 1251.25A 1273.75B 1357.25 +99.50 1257.75 5150 ---- 1322.00B 1299.00A 1321.50B 1405.50 +99.75 1305.75 5200 ---- 1370.00B 1347.00A 1369.50B 1453.75 +100.00 1353.75 5250 ---- 1410.75B 1401.25A 1401.25A 1502.25 +100.50 1401.75 8 5300 ---- 1466.25B 1443.25A 1465.50B 1550.50 +100.50 1450.00 5400 ---- 1563.00B 1539.75A 1562.50B 1647.50 +100.75 1546.75 5500 ---- 1652.50B 1639.00A 1649.00B 1744.75 +101.00 1643.75 16 5600 ---- 1749.50B 1736.00A 1746.25B 1842.00 +101.00 1741.00 16 5700 ---- 1848.25B 1833.00A 1848.25B 1939.25 +101.00 1838.25 16 5800 ---- 1945.25B 1931.75A 1945.25B 2036.75 +101.00 1935.75 40 800 ---- 1.85B ---- 1.85B 1.70 +.10 1.60 4 900 ---- 2.50B 2.25A 2.25A 2.45 +.15 2.30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 4.80B 4.15A 4.15A 4.80 +.60 4.20 750 1100 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 448 1200 ---- 7.50B ---- 7.50B 7.25 +.75 6.50 303 1300 ---- 9.00B 7.75A 7.75A 8.75 +.75 8.00 6 1400 ---- 11.00B ---- 11.00B 10.50 +1.00 9.50 1 1500 ---- 13.25B ---- 13.25B 12.75 +1.50 11.25 8 1600 15.25 15.75B 15.25 15.75B 15.00 +1.75 1 13.25 20 1700 ---- 18.50B 15.50A 15.50A 17.75 +2.00 15.75 1 71 1800 ---- 21.75B 18.00A 18.00A 20.75 +2.50 18.25 285 1900 ---- 25.25B 21.00A 21.00A 24.25 +3.00 21.25 43 2000 ---- 29.25B 24.25A 24.25A 28.00 +3.50 24.50 138 152 2100 ---- 33.50B 28.00A 28.00A 32.25 +3.75 28.50 144 2150 ---- 36.00B 30.00A 30.00A 34.50 +4.00 30.50 180 2200 ---- 38.50B 32.25A 32.25A 37.00 +4.25 32.75 25 2250 ---- 41.25B 34.50A 34.50A 39.75 +4.75 35.00 10 2300 ---- 44.25B 37.00A 44.25B 42.50 +5.00 37.50 40 2350 ---- 47.25B 39.50A 39.50A 45.50 +5.25 40.25 2400 ---- 50.50B 42.50A 50.50B 48.75 +5.75 43.00 19 2450 ---- 54.25B 45.50A 45.50A 52.25 +6.00 46.25 1 2500 ---- 58.25B 48.75A 58.25B 56.25 +6.75 49.50 3 2550 ---- 62.50B 52.50A 62.50B 60.25 +7.25 53.00 2600 ---- 67.00B 56.25A 67.00B 64.75 +7.75 57.00 116 2650 ---- 72.00B 60.50A 72.00B 69.50 +8.50 61.00 2700 ---- 77.50B 64.75A 77.50B 74.75 +9.25 65.50 1 2750 ---- 83.25B 69.50A 69.50A 80.25 +9.75 70.50 2800 ---- 89.50B 74.75A 74.75A 86.50 +10.75 75.75 99 2850 ---- 96.25B 80.25A 96.25B 93.00 +11.50 81.50 2900 ---- 103.50B 86.25A 103.50B 100.25 +12.75 87.50 3 2950 ---- 111.50B 92.75A 111.50B 108.00 +13.75 94.25 3000 ---- 120.00B 99.75A 120.00B 116.25 +15.00 101.25 11 3050 ---- 129.00B 107.25A 129.00B 125.00 +16.00 109.00 51 3100 ---- 138.75B 115.25A 138.75B 134.25 +17.00 117.25 130 3150 ---- 149.25B 124.00A 149.25B 144.25 +18.00 126.25 107 3200 ---- 160.50B 133.50A 160.50B 154.75 +19.00 135.75 224 3250 ---- 172.50B 143.50A 172.50B 166.00 +20.00 146.00 50 3300 ---- 185.25B 154.50A 185.25B 178.00 +21.00 157.00 58 3350 ---- 198.75B 166.00A 198.75B 191.00 +22.50 168.50 50 3400 ---- 213.25B 178.00A 213.25B 204.75 +23.75 181.00 90 3450 ---- 228.50B 191.00A 228.50B 219.50 +25.25 194.25 3500 ---- 244.75B 205.00A 244.75B 235.25 +27.00 208.25 50 3550 ---- 261.75B 219.75A 261.75B 252.25 +29.25 223.00 219 3600 ---- 279.75B 235.25A 279.75B 270.50 +31.75 238.75 160 3650 ---- 299.00B 252.00A 299.00B 290.00 +34.50 255.50 25 3700 ---- 319.25B 269.00A 319.25B 310.75 +37.75 273.00 290 3750 ---- 340.50B 287.25A 340.50B 332.75 +41.25 291.50 1 3800 ---- 363.00B 307.00A 363.00B 355.75 +44.75 311.00 100 3850 ---- 386.50B 327.00A 386.50B 379.50 +47.75 331.75 3900 ---- 411.00B 349.25A 411.00B 404.25 +50.75 353.50 538 3945 ---- 434.25B 369.00A 434.25B 427.25 +53.25 374.00 25 3950 ---- 437.00B 371.75A 437.00B 429.75 +53.50 376.25 4000 ---- 464.00B 395.00A 464.00B 456.50 +56.00 400.50 3 4050 ---- 492.50B 420.00A 492.50B 484.25 +58.50 425.75 4100 ---- 522.00B 446.50A 522.00B 513.25 +61.00 452.25 2 12 4130 ---- 540.50B 462.75A 540.50B 531.00 +62.25 468.75 19 4150 ---- 553.00B 474.00A 553.00B 543.25 +63.00 480.25 63 4200 ---- 585.50B 502.75A 585.50B 574.75 +65.50 509.25 154 4250 ---- 619.00B 532.75A 619.00B 607.75 +68.00 539.75 16 4300 ---- 654.00B 564.25A 654.00B 642.00 +70.25 300 571.75 7 4350 ---- 690.25B 597.00A 690.25B 677.50 +72.75 604.75 16 4400 ---- 727.75B 631.00A 727.75B 714.50 +75.25 639.25 118 4450 718.50 766.25B 666.50A 718.25A 752.75 +77.75 14 675.00 36 4500 781.25 804.50B 703.00A 804.50B 792.00 +80.00 28 712.00 7 4550 ---- 806.25B 741.00A 797.25B 832.50 +82.50 750.00 14 4600 ---- 841.50B 780.00A 796.75B 873.75 +84.50 789.25 67 4650 ---- 877.00B 828.75A 836.00B 916.00 +86.50 829.50 169 4700 ---- 907.25B ---- 877.50B 959.25 +88.75 870.50 56 4750 ---- 925.00B 905.50A 924.50B 1003.00 +90.25 912.75 4800 ---- 962.75B 954.75A 962.75B 1047.50 +92.00 955.50 7 4850 ---- 1006.50B ---- 1006.50B 1092.25 +93.25 999.00 7 4900 ---- 1050.75B 1043.25A 1050.75B 1137.75 +94.25 1043.50 77 4950 ---- 1101.25B 1081.00A 1100.00B 1183.75 +95.50 1088.25 5000 ---- 1147.25B 1126.50A 1146.75B 1229.75 +96.00 1133.75 6 5050 ---- 1192.75B 1172.50A 1192.25B 1276.25 +96.75 1179.50 5100 ---- 1239.00B 1217.00A 1238.50B 1323.00 +97.25 1225.75 5150 ---- 1284.75B 1263.50A 1284.00B 1370.00 +97.75 1272.25 5200 ---- 1332.75B 1310.25A 1332.00B 1417.25 +98.25 1319.00 5250 ---- 1378.50B 1358.50A 1378.25B 1464.75 +98.50 1366.25 5300 ---- 1427.00B 1405.75A 1426.25B 1512.25 +98.75 1413.50 5400 ---- 1521.50B 1501.00A 1521.00B 1607.75 +99.25 1508.50 5500 ---- 1617.25B 1596.00A 1616.50B 1703.75 +99.50 1604.25 5600 ---- 1712.50B 1691.00A 1712.00B 1800.00 +100.00 1700.00 5700 ---- 1808.50B 1787.50A 1807.75B 1896.25 +100.00 1796.25 800 ---- 2.75B ---- 2.75B 2.80 +.25 2.55 500 900 ---- 3.75B 3.30A 3.30A 3.75 +.40 3.35 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.50B 4.80A 4.80A 5.25 +.40 4.85 30 1100 ---- 6.75B ---- 6.75B 6.50 +.50 6.00 1200 ---- 8.50B ---- 8.50B 8.00 +.75 7.25 232 1300 ---- 10.25B 8.75A 8.75A 9.75 +.75 9.00 1400 ---- 12.50B ---- 12.50B 12.00 +1.25 10.75 226 1500 ---- 14.75B ---- 14.75B 14.25 +1.50 12.75 75 1600 ---- 17.50B 14.75A 14.75A 16.75 +1.75 15.00 1700 ---- 20.50B 17.25A 17.25A 19.75 +2.25 17.50 1800 ---- 24.00B 20.25A 20.25A 23.00 +2.50 20.50 14 1900 ---- 27.75B 23.50A 23.50A 26.50 +2.75 23.75 2000 ---- 32.00B 27.00A 27.00A 30.75 +3.50 27.25 56 2100 ---- 36.75B 31.00A 31.00A 35.50 +4.00 31.50 1 2150 ---- 39.00B 33.25A 33.25A 38.00 +4.25 33.75 2200 ---- 41.75B 35.50A 41.75B 40.75 +4.75 36.00 29 2250 ---- 45.00B 38.25A 38.25A 43.75 +5.00 38.75 10 2300 ---- 48.25B 40.75A 40.75A 46.75 +5.25 41.50 1 2350 50.25 51.50B 43.75A 51.50B 50.00 +5.50 25 44.50 2400 ---- 55.25B 46.75A 46.75A 53.75 +6.25 47.50 23 2450 ---- 59.25B 50.25A 50.25A 57.50 +6.50 51.00 183 2500 ---- 63.50B 54.00A 63.50B 61.50 +7.00 54.50 74 2550 ---- 68.00B 58.00A 68.00B 66.00 +7.50 58.50 173 2600 71.50 73.00B 62.00A 71.25A 70.75 +8.25 2 62.50 58 2650 ---- 78.25B 66.50A 78.25B 75.75 +8.75 67.00 25 2700 ---- 84.00B 71.25A 84.00B 81.25 +9.25 72.00 52 2750 ---- 90.25B 76.25A 90.25B 87.25 +10.00 77.25 2800 98.00 98.00 82.00A 95.25A 93.75 +11.00 1 82.75 8 2850 ---- 104.25B 88.00A 104.25B 100.75 +12.00 88.75 2900 ---- 111.75B 94.50A 111.75B 108.25 +12.75 95.50 5 2950 ---- 120.25B 101.25A 120.25B 116.25 +13.75 102.50 3000 ---- 129.25B 108.75A 129.25B 124.75 +14.75 110.00 114 3050 ---- 138.75B 116.75A 138.75B 134.00 +15.75 118.25 3100 140.00 149.00B 125.25A 149.00B 143.75 +16.75 2 127.00 3150 150.25 159.75B 134.50A 159.75B 154.25 +18.00 2 136.25 2 196 3200 ---- 171.25B 144.25A 171.25B 165.50 +19.25 146.25 96 3250 ---- 183.75B 155.00A 183.75B 177.75 +20.75 157.00 3300 ---- 196.75B 166.25A 196.75B 190.50 +22.25 168.25 32 3350 ---- 210.75B 177.75A 210.75B 204.25 +24.00 180.25 3400 ---- 225.50B 190.50A 225.50B 218.75 +25.75 193.00 993 3450 ---- 241.00B 203.75A 241.00B 234.25 +27.75 206.50 3500 ---- 257.50B 218.25A 257.50B 250.75 +30.00 220.75 2 3550 ---- 274.75B 233.00A 274.75B 268.00 +32.00 236.00 3600 ---- 293.25B 249.00A 293.25B 286.25 +34.25 252.00 2 3650 ---- 312.50B 265.25A 312.50B 305.50 +36.75 268.75 3700 ---- 332.75B 282.75A 332.75B 325.75 +39.25 286.50 179 3750 ---- 354.00B 301.25A 354.00B 347.00 +41.75 305.25 3800 ---- 376.25B 320.75A 376.25B 369.25 +44.25 325.00 993 3850 ---- 399.75B 341.25A 399.75B 392.50 +47.00 345.50 20 3890 ---- 419.25B 358.75A 419.25B 411.75 +49.00 362.75 130 3900 ---- 424.25B 362.75A 424.25B 416.75 +49.50 367.25 193 3950 ---- 449.75B 385.25A 449.75B 442.00 +52.00 390.00 4000 ---- 476.50B 409.00A 476.50B 468.25 +54.25 414.00 156 4025 ---- 490.50B 421.50A 490.50B 481.75 +55.50 426.25 25 4050 ---- 504.50B 434.00A 504.50B 495.75 +56.75 439.00 168 4100 ---- 533.75B 459.50A 533.75B 524.50 +59.25 465.25 154 4125 ---- 548.75B 473.50A 548.75B 539.25 +60.50 478.75 4150 ---- 564.25B 487.00A 564.25B 554.25 +61.50 492.75 75 4175 ---- 579.75B 501.00A 579.75B 569.75 +63.00 506.75 4200 ---- 595.75B 515.25A 595.75B 585.50 +64.25 521.25 131 4225 ---- 612.25B 530.00A 612.25B 601.50 +65.25 536.25 50 4250 ---- 628.75B 544.75A 628.75B 618.00 +66.75 551.25 16 4275 ---- 645.75B 560.00A 645.75B 634.50 +67.75 566.75 19 4300 ---- 663.00B 575.75A 663.00B 651.50 +69.00 582.50 18 4320 ---- 677.00B 588.25A 677.00B 665.50 +70.00 595.50 4350 ---- 698.25B 607.75A 698.25B 686.50 +71.50 615.00 23 4400 ---- 735.00B 641.00A 735.00B 722.75 +74.00 648.75 4450 ---- 772.75B 675.75A 772.75B 760.25 +76.50 683.75 48 4500 ---- 811.50B 711.50A 811.50B 798.75 +78.75 720.00 1 4550 ---- 849.75B 748.50A 849.75B 838.25 +81.00 757.25 4580 ---- 843.75B 771.50A 843.75B 862.50 +82.25 780.25 37 4600 ---- 848.25B 786.75A 841.75B 878.75 +83.00 795.75 16 4650 ---- 883.25B 826.00A 841.00B 920.25 +85.00 835.25 14 4700 ---- 918.25B 875.25A 875.25A 962.50 +87.00 875.50 44 4750 ---- 951.00B ---- 922.50B 1005.50 +88.75 916.75 14 4800 ---- 980.00B 951.50A 970.00B 1049.25 +90.25 959.00 4850 ---- 1013.25B 993.50A 1012.50B 1093.50 +91.75 1001.75 4900 ---- 1057.50B 1037.50A 1057.00B 1138.25 +92.75 1045.50 4950 ---- 1101.50B 1082.25A 1100.75B 1183.50 +94.00 1089.50 5000 ---- 1146.50B 1126.75A 1146.00B 1229.00 +94.75 1134.25 5050 ---- 1191.75B 1172.00A 1191.25B 1275.00 +95.50 1179.50 5100 ---- 1237.50B 1217.50A 1237.00B 1321.25 +96.25 1225.00 5150 ---- 1283.50B 1262.25A 1283.00B 1368.00 +96.75 1271.25 5200 ---- 1330.25B 1309.75A 1329.50B 1414.75 +97.25 1317.50 22 5250 ---- 1376.50B 1356.25A 1375.75B 1461.75 +97.75 1364.00 5300 ---- 1423.25B 1403.00A 1422.50B 1509.00 +98.00 1411.00 5400 ---- 1516.50B 1497.50A 1515.75B 1603.75 +98.50 1505.25 20 5500 ---- 1611.25B 1590.50A 1610.50B 1699.00 +98.75 1600.25 5600 ---- 1707.50B 1686.25A 1706.75B 1794.75 +99.25 1695.50 102 5700 ---- 1802.50B 1781.00A 1801.75B 1890.50 +99.25 1791.25 62 800 ---- 3.20B ---- 3.20B 3.20 +.35 2.85 900 ---- 4.25B 3.80A 3.80A 4.25 +.40 3.85 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 6.25B 5.75A 5.75A 6.50 +.50 6.00 22 1100 ---- 8.00B 7.00A 7.00A 8.00 +.75 7.25 1200 ---- 9.75B 8.50A 8.50A 9.75 +1.00 8.75 6 1300 ---- 12.00B 10.50A 10.50A 12.00 +1.25 10.75 4 1400 ---- 14.25B 12.50A 12.50A 14.25 +1.50 12.75 1500 ---- 17.00B 14.75A 14.75A 17.00 +2.00 15.00 1600 ---- 20.25B 17.50A 17.50A 20.00 +2.25 17.75 224 1700 ---- 23.50B 20.50A 20.50A 23.50 +2.75 20.75 6 1800 ---- 27.75B 23.75A 23.75A 27.25 +3.00 24.25 5 1900 ---- 32.00B 27.50A 27.50A 31.50 +3.50 28.00 2000 ---- 37.00B 31.75A 31.75A 36.25 +4.00 32.25 5 2100 ---- 42.50B 36.50A 36.50A 41.75 +4.75 37.00 10 2200 ---- 48.75B 42.00A 42.00A 48.00 +5.50 42.50 5 2300 ---- 55.75B 48.00A 48.00A 55.00 +6.25 48.75 175 2400 ---- 64.00B 55.00A 55.00A 63.00 +7.00 56.00 442 2425 ---- 66.00B 56.75A 56.75A 65.25 +7.50 57.75 2475 ---- 70.75B 61.25A 61.25A 69.75 +7.75 62.00 2500 ---- 73.25B 63.25A 63.25A 72.25 +8.25 64.00 2525 ---- 75.75B 65.50A 65.50A 74.75 +8.50 66.25 2575 ---- 81.00B 70.00A 70.00A 80.00 +9.00 71.00 2600 ---- 83.75B 72.50A 72.50A 82.75 +9.50 73.25 137 2625 ---- 86.75B 75.00A 75.00A 85.50 +9.50 76.00 2675 ---- 92.75B 80.25A 80.25A 91.50 +10.25 81.25 2700 ---- 96.00B 83.00A 83.00A 94.50 +10.50 84.00 130 2725 ---- 99.25B 85.75A 85.75A 97.75 +10.75 87.00 2800 ---- 109.75B 95.00A 95.00A 108.25 +12.25 96.00 2900 ---- 126.00B 108.75A 108.75A 123.75 +13.75 110.00 3000 ---- 144.25B 124.25A 144.25B 141.25 +15.75 125.50 3100 ---- 165.00B 141.75A 165.00B 161.00 +17.75 143.25 353 3200 ---- 188.00B 161.75A 188.00B 183.50 +20.25 163.25 3300 ---- 214.00B 184.25A 214.00B 208.50 +22.75 185.75 50 3400 ---- 242.75B 209.25A 242.75B 236.75 +25.75 211.00 353 3500 ---- 274.75B 237.00A 274.75B 267.75 +28.50 239.25 3600 ---- 310.00B 267.75A 310.00B 302.25 +32.00 270.25 487 3700 ---- 348.75B 301.50A 348.75B 340.25 +35.50 304.75 194 3800 359.25 391.00B 338.50A 357.75A 382.00 +39.25 175 342.75 561 3900 ---- 437.25B 379.00A 437.25B 427.25 +43.00 384.25 266 4000 ---- 487.25B 423.50A 487.25B 476.75 +47.25 429.50 457 4100 ---- 541.50B 472.00A 541.50B 530.50 +51.50 479.00 4200 ---- 600.25B 524.75A 600.25B 588.75 +56.25 532.50 50 4300 ---- 663.50B 583.00A 663.50B 651.50 +61.00 590.50 38 4400 ---- 731.00B 644.25A 731.00B 718.75 +65.75 653.00 4490 ---- 795.75B 703.75A 795.75B 783.25 +70.25 713.00 4500 ---- 803.00B 710.50A 803.00B 790.50 +70.50 720.00 4600 ---- 879.25B 781.00A 879.25B 866.50 +75.00 791.50 4650 ---- 918.75B 818.00A 918.75B 905.75 +77.25 828.50 4700 ---- 952.25B 855.75A 952.25B 946.00 +79.25 866.75 28 4800 ---- 981.00B 934.50A 946.25B 1028.75 +82.75 946.00 4900 ---- 1045.25B ---- ---- 1114.25 +85.75 1028.50 14 5000 ---- ---- ---- ---- 1202.00 +88.25 1113.75 51 5100 ---- ---- ---- ---- 1291.75 +90.25 1201.50 5200 ---- ---- ---- ---- 1382.75 +91.75 1291.00 5300 ---- ---- ---- ---- 1474.75 +92.75 1382.00 5400 ---- ---- ---- ---- 1567.75 +93.50 1474.25 5500 ---- ---- ---- ---- 1661.25 +94.00 1567.25 5600 ---- ---- ---- ---- 1755.25 +94.25 1661.00 5700 ---- ---- ---- ---- 1849.75 +94.75 1755.00 800 ---- 3.90B ---- 3.90B 4.05 +.50 3.55 900 ---- 5.00B 4.60A 4.60A 5.25 +.60 4.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113741 82207 1011011 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2756.00B 2730.25A 2730.25A 2648.75 -103.00 2751.75 1100 ---- 2657.00B 2630.75A 2630.75A 2548.75 -103.25 2652.00 1200 ---- 2557.00B 2530.25A 2530.25A 2449.00 -103.25 2552.25 1300 ---- 2456.50B 2430.75A 2430.75A 2349.25 -103.00 2452.25 1400 ---- 2356.50B 2330.75A 2330.75A 2249.25 -103.25 2352.50 1500 ---- 2257.75B 2230.75A 2230.75A 2149.50 -103.25 2252.75 1600 ---- 2157.00B 2131.75A 2131.75A 2049.75 -103.25 2153.00 1700 ---- 2056.75B 2031.50A 2031.50A 1950.00 -103.00 2053.00 1800 ---- 1957.75B 1932.00A 1932.00A 1850.25 -103.00 1953.25 1900 ---- 1858.50B 1832.25A 1832.25A 1750.50 -103.00 1853.50 2000 ---- 1757.75B 1731.75A 1731.75A 1650.75 -103.00 1753.75 2100 ---- 1659.00B 1632.00A 1632.00A 1551.00 -103.00 1654.00 2200 ---- 1558.50B 1532.25A 1532.25A 1451.25 -103.00 1554.25 2250 ---- 1508.50B 1482.75A 1482.75A 1401.25 -103.25 1504.50 2300 ---- 1459.50B 1433.00A 1433.00A 1351.50 -103.25 1454.75 2350 ---- 1409.75B 1382.75A 1382.75A 1301.75 -103.00 1404.75 2400 ---- 1357.00B 1339.00A 1339.00A 1252.00 -103.00 1355.00 50 2450 ---- 1310.00B 1283.25A 1283.25A 1202.00 -103.25 1305.25 2500 ---- 1260.25B 1234.00A 1234.00A 1152.25 -103.25 1255.50 2550 ---- 1210.50B 1184.25A 1184.25A 1102.50 -103.25 1205.75 2600 ---- ---- 1137.75A 1137.75A 1052.75 -103.25 1156.00 1 2650 ---- 1110.75B 1084.25A 1084.25A 1003.00 -103.25 1106.25 2700 ---- 1060.50B 1034.50A 1034.50A 953.50 -103.00 1056.50 2750 ---- 1010.75B 985.00A 985.00A 903.75 -103.00 1006.75 2800 ---- 961.00B 935.00A 935.00A 854.00 -103.25 957.25 2850 ---- 912.25B 885.50A 885.50A 804.50 -103.00 907.50 2880 ---- 882.50B 856.25A 856.25A 774.75 -103.00 877.75 2890 ---- 872.50B 846.00A 846.00A 764.75 -103.00 867.75 2900 ---- 862.75B 835.75A 835.75A 755.00 -103.00 858.00 2910 ---- ---- 828.50A 828.50A 745.00 -103.00 848.00 2920 ---- 839.75B 819.75A 819.75A 735.25 -103.00 838.25 2930 ---- ---- 809.75A 809.75A 725.25 -103.00 828.25 2940 ---- ---- 800.00A 800.00A 715.50 -102.75 818.25 2950 ---- 812.75B 786.25A 786.25A 705.50 -103.00 808.50 2960 ---- ---- 779.00A 779.00A 695.75 -102.75 798.50 2970 ---- ---- 770.25A 770.25A 685.75 -102.75 788.50 2980 ---- ---- 760.25A 760.25A 676.00 -102.75 778.75 2990 ---- ---- 750.50A 750.50A 666.00 -102.75 768.75 3000 ---- 760.50B 740.50A 740.50A 656.25 -102.75 759.00 100 3010 ---- ---- 730.75A 730.75A 646.25 -102.75 749.00 3020 ---- ---- 720.75A 720.75A 636.50 -102.75 739.25 3030 ---- ---- 712.25A 712.25A 626.75 -102.50 729.25 3040 ---- ---- 699.75A 699.75A 616.75 -102.75 719.50 3050 ---- 713.25B 687.75A 687.75A 607.00 -102.50 709.50 3060 ---- ---- 681.25A 681.25A 597.25 -102.50 699.75 3070 ---- ---- 673.75A 673.75A 587.50 -102.25 689.75 3080 ---- ---- 663.75A 663.75A 577.75 -102.25 680.00 3090 ---- ---- 651.75A 651.75A 567.75 -102.50 670.25 3100 ---- 664.00B 638.25A 638.25A 558.00 -102.25 660.25 3110 ---- ---- 632.00A 632.00A 548.25 -102.25 650.50 3120 ---- 642.25B 622.25A 622.25A 538.50 -102.25 640.75 3130 ---- ---- 612.50A 612.50A 528.75 -102.25 631.00 3140 ---- ---- 601.50A 601.50A 519.25 -101.75 621.00 3150 ---- 615.25B 589.50A 589.50A 509.50 -101.75 611.25 3160 ---- ---- 582.00A 582.00A 499.75 -101.75 601.50 3170 ---- ---- 573.25A 573.25A 490.00 -101.75 591.75 3180 ---- ---- 563.50A 563.50A 480.50 -101.50 582.00 3190 ---- ---- 553.75A 553.75A 470.75 -101.50 572.25 3200 ---- 564.00B 544.00A 544.00A 461.25 -101.25 1 562.50 3 3210 ---- 554.25B 534.50A 534.50A 451.75 -101.00 552.75 3220 ---- 544.50B 524.50A 524.50A 442.25 -100.75 543.00 3230 ---- ---- 515.00A 515.00A 432.75 -100.75 533.50 3240 ---- ---- 505.25A 505.25A 423.25 -100.50 523.75 3250 ---- 518.25B 492.25A 492.25A 413.75 -100.25 514.00 3260 ---- 506.00B 486.00A 486.00A 404.50 -100.00 504.50 3270 ---- 496.25B 394.50A 394.50A 395.00 -99.75 494.75 3280 ---- 486.75B 385.00A 385.00A 385.75 -99.50 485.25 3290 ---- 477.00B 375.75A 375.75A 376.50 -99.25 475.75 3300 ---- 467.50B 366.25A 366.25A 367.25 -99.00 1 466.25 1 3310 ---- 458.00B 357.00A 357.00A 358.25 -98.50 456.75 3320 ---- 448.50B 347.75A 347.75A 349.00 -98.25 447.25 3330 ---- 439.25B 338.75A 338.75A 340.00 -97.75 437.75 3340 ---- 429.75B 329.50A 329.50A 331.00 -97.50 428.50 3350 ---- 420.25B 320.50A 320.50A 322.25 -96.75 419.00 20 3360 ---- 411.00B 311.50A 311.50A 313.25 -96.50 409.75 3370 ---- 401.75B 302.75A 302.75A 304.50 -96.00 400.50 3380 ---- 392.50B 294.00A 294.00A 295.75 -95.50 391.25 3390 ---- 383.25B 285.25A 285.25A 287.25 -94.75 382.00 3400 ---- 374.00B 276.50A 276.50A 278.75 -94.25 373.00 4 3410 ---- 364.50B 268.25A 268.25A 270.25 -93.50 363.75 1 3420 ---- 356.00B 246.25A 246.25A 261.75 -93.00 354.75 3430 ---- 346.50B 238.25A 238.25A 253.50 -92.25 345.75 1 3440 ---- 337.50B 230.25A 230.25A 245.50 -91.50 40 337.00 41 3450 ---- 329.25B 222.50A 222.50A 237.25 -90.75 328.00 31 3460 ---- 320.00B 214.75A 214.75A 229.25 -90.00 319.25 40 3470 ---- 311.25B 207.00A 207.00A 221.50 -89.00 310.50 1 3480 ---- ---- 199.50A 199.50A 213.75 -88.00 301.75 1 3490 ---- 294.00B 192.25A 192.25A 206.00 -87.25 293.25 3500 229.00 229.00 184.75A 195.25 198.50 -86.25 20 284.75 8 3510 ---- ---- 177.75A 177.75A 191.00 -85.25 276.25 1 3520 ---- 268.75B 170.75A 170.75A 183.75 -84.25 268.00 2 3530 ---- 260.50B 163.75A 163.75A 176.50 -83.25 259.75 1 3540 172.75 255.75B 157.00A 178.50B 169.50 -82.00 1 251.50 1 3550 225.75 247.50B 150.25A 150.25A 162.50 -80.75 17 243.25 10 30 3560 ---- 239.50B 143.75A 143.75A 155.75 -79.50 235.25 4 3570 163.75 231.50B 137.50A 168.00B 149.00 -78.50 1 227.50 1 3 3580 ---- 223.50B 131.25A 131.25A 142.50 -77.25 219.75 2 3590 ---- 215.75B 125.00A 125.00A 136.00 -76.00 212.00 3 3600 198.50 208.25B 119.00A 119.00A 129.75 -74.50 4 204.25 74 3610 ---- 200.50B 113.25A 113.25A 123.50 -73.25 196.75 12 3620 ---- 193.00B 107.50A 107.50A 117.50 -72.00 195 189.50 24 3630 135.25 185.75B 102.00A 119.00B 111.50 -70.75 42 182.25 19 3640 112.75 178.50B 96.75A 103.50 105.75 -69.25 45 175.00 4 3650 99.50 171.50B 91.50A 100.50B 100.25 -67.75 59 168.00 67 3660 100.25 164.50B 86.25A 91.50A 94.75 -66.25 61 161.00 10 3670 98.50 157.50B 81.50A 86.50A 89.25 -65.00 144 154.25 45 3680 103.75 150.75B 76.75A 88.50B 84.25 -63.50 68 147.75 2 45 3690 110.00 144.25B 72.00A 72.00A 79.25 -62.00 47 141.25 1 55 3700 99.50 137.75B 67.50A 72.25 74.25 -60.50 49 134.75 132 3710 92.25 131.25B 63.25A 85.00B 69.50 -59.00 564 128.50 2 94 3720 73.25 125.25B 59.25A 66.50B 65.00 -57.50 76 122.50 2 20 3730 69.00 119.25B 55.25A 63.00B 60.75 -55.75 29 116.50 11 45 3740 111.25 113.25B 51.50A 88.25B 56.75 -53.75 24 110.50 41 127 3750 64.75 107.50B 47.75A 47.75A 52.75 -52.25 175 105.00 245 430 3760 63.00 102.00B 44.25A 44.25A 49.00 -50.50 56 99.50 1 585 3770 58.25 96.50B 41.00A 41.00A 45.25 -48.75 56 94.00 39 417 3780 53.00 91.25B 38.00A 38.00A 42.00 -46.75 72 88.75 14 347 3790 51.25 86.00B 35.00A 35.00A 38.75 -45.00 161 83.75 83 157 3800 70.25 81.00B 32.25A 35.25B 35.75 -43.00 469 78.75 277 510 3810 43.00 76.25B 29.50A 29.50A 32.75 -41.25 10 74.00 7 92 3820 50.25 71.50B 27.25A 42.25B 30.00 -39.50 29 69.50 4 446 3830 36.75 67.00B 25.00A 39.00B 27.50 -37.50 575 65.00 32 250 3840 33.75 62.50B 22.75A 36.00B 25.25 -35.50 37 60.75 5 236 3850 30.00 58.50B 20.75A 22.00 23.00 -33.75 279 56.75 35 477 3860 29.00 54.50B 19.00A 30.25B 20.75 -32.00 83 52.75 62 105 3870 32.25 50.75B 17.25A 17.25A 19.00 -30.00 32 49.00 4 273 3880 ---- 47.00B 15.50A 15.50A 17.25 -28.25 69 45.50 20 286 3890 24.00 43.50B 14.25A 14.25A 15.50 -26.75 20 42.25 15 117 3900 25.00 40.25B 12.75 12.75A 14.00 -25.00 284 39.00 225 1353 3910 ---- 37.00B 11.50A 11.50A 12.50 -23.50 14 36.00 10 118 3920 12.00 34.25B 10.50A 10.50A 11.25 -21.75 25 33.00 107 3930 30.00 31.25B 9.50 9.50 10.25 -20.00 27 30.25 10 135 3940 ---- 28.75B 8.50A 8.50A 9.00 -18.75 16 27.75 46 193 3950 23.50 26.25B 7.75A 7.75A 8.25 -17.25 158 25.50 40 477 3960 10.00 24.00B 7.00A 10.00B 7.25 -16.00 25 23.25 3 241 3970 6.50 21.75B 6.25A 6.50 6.50 -14.50 70 21.00 5 119 3980 18.25 19.75B 5.50A 5.50A 5.75 -13.50 38 19.25 6 213 3990 7.75 17.75B 5.00A 5.00A 5.25 -12.25 6 17.50 15 66 4000 7.00 16.00B 4.50A 4.95B 4.70 -11.05 180 15.75 67 1205 4010 ---- 14.50B 4.05A 4.05A 4.20 -10.05 14.25 15 65 4020 5.75 5.75 3.65A 3.65A 3.80 -9.20 161 13.00 39 143 4030 11.50 11.75B 3.30A 3.30A 3.40 -8.35 7 11.75 1 70 4040 ---- ---- 3.00A 3.00A 3.05 -7.45 10.50 97 4050 2.80 2.80 2.70 2.70 2.75 -6.75 11 9.50 3 130 4060 ---- ---- 2.45A 2.45A 2.50 -6.00 1 8.50 1 34 4070 2.50 2.50 2.20A 2.20A 2.25 -5.50 8 7.75 1 172 4080 3.35 3.35 2.00A 2.00A 2.05 -4.95 65 7.00 67 4090 5.50 6.00B 1.80A 1.80A 1.90 -4.35 1 6.25 1 45 4100 5.25 5.50B 1.65A 1.75B 1.70 -3.80 98 5.50 78 618 4110 4.85 4.95B 1.50A 2.25B 1.55 -3.45 2 5.00 3 353 4120 2.45 2.45 1.40A 2.65B 1.45 -3.10 289 4.55 8 84 4130 ---- ---- 1.25A 1.25A 1.35 -2.75 4.10 144 4140 ---- ---- 1.20A 1.20A 1.20 -2.55 3.75 505 4150 2.00 2.00 1.10A 1.10A 1.10 -2.30 305 3.40 4 2896 4160 2.50 2.95B 1.00A 1.00A 1.05 -2.00 114 3.05 103 175 4170 ---- ---- .90A .90A .95 -1.80 2.75 131 4180 ---- ---- .85A .85A .90 -1.60 2.50 17 4190 ---- ---- .80A .80A .80 -1.50 2.30 2 4200 1.00 1.00 .75A .75A .75 -1.35 6 2.10 45 652 4210 ---- ---- .70A .70A .70 -1.20 1 1.90 132 4220 ---- ---- .65A .65A .65 -1.05 1.70 69 4230 ---- ---- .60A .60A .60 -.95 1.55 285 4240 ---- ---- .55A .55A .55 -.90 1.45 4 981 4250 ---- ---- .55A .55A .50 -.80 2 1.30 26 4260 ---- ---- .50A .50A .50 -.70 203 1.20 58 4270 ---- ---- .45A .45A .45 -.65 1.10 8 4280 .45 .45 .45 .45 .45 -.55 1 1.00 201 4290 ---- ---- .40A .40A .40 -.50 .90 1049 4300 ---- ---- .40A .40A .35 -.50 149 .85 43 4310 ---- ---- .40A .40A .35 -.45 .80 7 4320 ---- ---- .35A .35A .35 -.35 .70 2 1 4330 ---- ---- .35A .35A .30 -.35 .65 1 4340 ---- ---- .30A .30A .30 -.30 .60 2 4350 ---- ---- .30A .30A .30 -.25 .55 479 4360 ---- ---- .30A .30A .25 -.25 .50 4370 ---- ---- .30A .30A .25 -.25 .50 15 4380 ---- ---- .25A .25A .25 -.20 .45 26 4390 ---- ---- .25A .25A .20 -.20 .40 5 4400 ---- ---- .25A .25A .20 -.20 .40 138 4410 ---- ---- .25A .25A .20 -.15 .35 31 4420 ---- ---- .20A .20A .20 -.10 .30 13 4430 ---- ---- .20A .20A .20 -.10 .30 5 4440 ---- ---- .20A .20A .15 -.15 2 .30 2 4450 ---- ---- .20A .20A .15 -.10 .25 482 4460 ---- ---- .20A .20A .15 -.10 .25 107 4470 ---- ---- ---- ---- .15 -.05 .20 6 4480 ---- ---- ---- ---- .15 -.05 .20 3 4490 ---- ---- .15A .15A .15 -.05 .20 4500 ---- ---- .15A .15A .15 -.05 .20 363 4510 ---- ---- ---- ---- .10 -.05 .15 4 4520 ---- ---- ---- ---- .10 -.05 .15 3 4530 ---- ---- ---- ---- .10 -.05 .15 6 4540 ---- ---- ---- ---- .10 -.05 .15 90 4550 ---- ---- ---- ---- .10 -.05 203 .15 292 4600 ---- ---- ---- ---- .10 UNCH .10 219 4650 ---- ---- ---- ---- .05 UNCH .05 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2956.50B 2929.50A 2929.50A 2848.25 -103.25 2951.50 900 ---- 2856.50B 2829.75A 2829.75A 2748.50 -103.00 2851.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2726.75A 2726.75A 2641.75 -102.75 2744.50 1100 ---- ---- 2627.75A 2627.75A 2542.25 -102.75 2645.00 1200 ---- ---- 2528.00A 2528.00A 2442.75 -102.75 2545.50 1300 ---- ---- 2428.50A 2428.50A 2343.25 -102.75 2446.00 1400 ---- ---- 2329.00A 2329.00A 2243.75 -102.75 2346.50 1500 ---- ---- 2229.50A 2229.50A 2144.25 -102.75 2247.00 1600 ---- ---- 2130.00A 2130.00A 2044.75 -102.75 2147.50 1700 ---- ---- 2030.75A 2030.75A 1945.25 -102.75 2048.00 1800 ---- ---- 1931.25A 1931.25A 1846.00 -102.75 1948.75 1900 ---- ---- 1831.75A 1831.75A 1746.75 -102.50 1849.25 2000 ---- ---- 1732.50A 1732.50A 1647.50 -102.50 1750.00 2100 ---- ---- 1633.25A 1633.25A 1548.25 -102.75 1651.00 2200 ---- ---- 1534.25A 1534.25A 1449.25 -102.50 1551.75 2250 ---- ---- 1484.75A 1484.75A 1400.00 -102.25 1502.25 2300 ---- ---- 1435.25A 1435.25A 1350.50 -102.25 1452.75 2350 ---- ---- 1385.75A 1385.75A 1301.25 -102.25 1403.50 2400 ---- ---- 1338.25A 1338.25A 1251.75 -102.25 1354.00 2450 ---- ---- 1287.00A 1287.00A 1202.50 -102.00 1304.50 2500 ---- ---- 1237.50A 1237.50A 1153.25 -102.00 1255.25 2550 ---- ---- 1190.25A 1190.25A 1104.00 -101.75 1205.75 2600 ---- ---- 1139.00A 1139.00A 1055.00 -101.50 1156.50 2650 ---- ---- 1091.75A 1091.75A 1006.00 -101.50 1107.50 2700 ---- ---- 1042.75A 1042.75A 957.00 -101.25 1058.25 2750 ---- ---- 991.75A 991.75A 908.25 -101.00 1009.25 2800 ---- ---- 942.75A 942.75A 859.75 -100.50 960.25 2850 ---- ---- 896.00A 896.00A 811.25 -100.25 911.50 2880 ---- ---- 867.00A 867.00A 782.25 -100.25 882.50 2890 ---- ---- 855.25A 855.25A 772.75 -100.00 872.75 2900 ---- ---- 847.50A 847.50A 763.00 -100.00 863.00 2910 ---- ---- 837.75A 837.75A 753.50 -99.75 853.25 2920 ---- ---- 828.25A 828.25A 743.75 -100.00 843.75 2930 ---- 835.00B 816.25A 816.25A 734.25 -99.75 834.00 2940 ---- ---- 806.75A 806.75A 724.75 -99.50 824.25 2950 ---- ---- 797.00A 797.00A 715.25 -99.50 814.75 2960 ---- ---- 787.50A 787.50A 705.75 -99.25 805.00 2970 ---- 796.50B 777.75A 777.75A 696.00 -99.25 795.25 2980 ---- ---- 768.25A 768.25A 686.50 -99.25 785.75 2990 ---- ---- 758.50A 758.50A 677.25 -99.00 776.25 3000 ---- ---- 749.00A 749.00A 667.75 -98.75 766.50 3010 ---- ---- 739.50A 739.50A 658.25 -98.75 757.00 3020 ---- 748.50B 729.75A 729.75A 648.75 -98.75 747.50 3030 ---- ---- 720.25A 720.25A 639.50 -98.25 737.75 3040 ---- 729.25B 710.75A 710.75A 630.00 -98.25 728.25 3050 ---- 719.75B 701.25A 701.25A 620.75 -98.00 718.75 3060 ---- 710.25B 691.75A 691.75A 611.25 -98.00 709.25 3070 ---- ---- 682.25A 682.25A 602.00 -97.75 699.75 3080 ---- ---- 673.75A 673.75A 592.75 -97.50 690.25 3090 ---- 681.75B 663.50A 663.50A 583.50 -97.25 680.75 3100 ---- 672.25B 654.00A 654.00A 574.25 -97.00 671.25 3110 ---- 663.00B 644.50A 644.50A 565.00 -97.00 662.00 3120 ---- 653.50B 635.00A 635.00A 555.75 -96.75 652.50 3130 ---- 644.25B 625.75A 625.75A 546.75 -96.50 643.25 3140 ---- 634.75B 616.50A 616.50A 537.50 -96.25 633.75 3150 ---- 625.50B 607.00A 607.00A 528.50 -96.00 624.50 3160 ---- 616.00B 597.75A 597.75A 519.50 -95.75 615.25 3170 ---- 606.75B 588.50A 588.50A 510.50 -95.25 605.75 3180 ---- 597.50B 579.25A 579.25A 501.50 -95.00 596.50 3190 ---- ---- 570.00A 570.00A 492.50 -94.75 587.25 3200 ---- ---- 561.00A 561.00A 483.50 -94.75 578.25 3210 ---- ---- 551.75A 551.75A 474.75 -94.25 569.00 3220 ---- ---- 542.75A 542.75A 466.00 -93.75 559.75 3230 ---- ---- 533.50A 533.50A 457.25 -93.50 550.75 3240 ---- 542.25B 524.50A 524.50A 448.50 -93.00 541.50 3250 ---- ---- 515.75A 515.75A 439.75 -92.75 532.50 3260 ---- ---- 506.50A 506.50A 431.00 -92.50 523.50 3270 ---- 515.00B 497.50A 497.50A 422.50 -92.00 514.50 3280 ---- 506.25B 488.50A 488.50A 414.00 -91.50 505.50 3290 ---- 497.25B 480.00A 480.00A 405.50 -91.00 496.50 3300 ---- ---- 471.25A 471.25A 397.00 -90.75 487.75 3310 ---- ---- 373.25A 373.25A 388.75 -90.00 478.75 3320 ---- ---- 365.00A 365.00A 380.25 -89.75 470.00 3330 ---- 462.00B 357.00A 357.00A 372.00 -89.25 461.25 3340 ---- ---- 349.00A 349.00A 364.00 -88.50 452.50 3350 ---- ---- 341.00A 341.00A 355.75 -88.25 444.00 3360 ---- 436.00B 333.00A 333.00A 347.50 -87.75 435.25 3370 ---- 427.25B 325.25A 325.25A 339.50 -87.25 426.75 3380 ---- ---- 317.50A 317.50A 331.50 -86.50 418.00 3390 ---- ---- 309.75A 309.75A 323.75 -85.75 409.50 3400 ---- 401.75B 302.00A 302.00A 315.75 -85.50 401.25 3410 ---- ---- 294.50A 294.50A 308.00 -84.75 392.75 3420 ---- 385.00B 287.00A 287.00A 300.25 -84.25 384.50 3430 ---- 377.50B 279.50A 279.50A 292.75 -83.50 376.25 3440 ---- 371.75B 272.25A 272.25A 285.00 -83.00 368.00 3450 ---- 363.50B 265.00A 265.00A 277.50 -82.25 359.75 3460 ---- 355.50B 257.75A 257.75A 270.25 -81.25 351.50 3470 ---- 347.25B 250.75A 250.75A 262.75 -80.75 343.50 3480 ---- 339.25B 243.75A 243.75A 255.50 -80.00 335.50 3490 ---- 331.50B 236.75A 236.75A 248.50 -79.25 327.75 3500 ---- 323.25B 230.00A 230.00A 241.25 -78.50 319.75 3510 ---- 315.50B 223.00A 223.00A 234.25 -77.75 312.00 3520 ---- 307.75B 216.50A 216.50A 227.25 -77.00 6 304.25 3530 ---- 300.00B 209.75A 209.75A 220.50 -76.00 296.50 3540 ---- 292.25B 203.25A 203.25A 213.75 -75.25 289.00 3550 ---- 284.75B 197.00A 197.00A 207.00 -74.50 6 281.50 2 3560 ---- 277.25B 190.50A 190.50A 200.50 -73.50 274.00 6 6 3570 ---- 270.00B 184.50A 184.50A 194.00 -72.75 3 266.75 3580 ---- 262.50B 178.25A 178.25A 187.75 -71.75 259.50 3590 ---- 255.25B 172.25A 172.25A 181.50 -70.75 252.25 3600 ---- 248.00B 166.25A 166.25A 175.25 -69.75 245.00 6 7 3610 ---- 241.00B 160.50A 160.50A 169.25 -68.75 238.00 3620 ---- 234.00B 154.75A 154.75A 163.25 -67.75 231.00 16 3630 ---- 226.75B 149.00A 149.00A 157.25 -67.00 224.25 3640 ---- 220.00B 143.50A 143.50A 151.50 -66.00 217.50 3650 ---- 213.25B 138.25A 138.25A 146.00 -64.75 5 210.75 6 3660 ---- 206.50B 132.75A 132.75A 140.50 -63.75 204.25 1 3670 ---- 200.00B 127.75A 127.75A 135.00 -62.75 5 197.75 3 3680 ---- 193.50B 122.50A 122.50A 129.75 -61.50 191.25 1 3690 140.50 187.00B 117.50A 147.00B 124.50 -60.50 16 185.00 1 3700 141.00 180.75B 112.75A 112.75A 119.50 -59.25 3 178.75 2 3710 ---- 174.75B 108.00A 108.00A 114.50 -58.25 172.75 4 3720 ---- 168.75B 103.25A 103.25A 109.75 -57.00 166.75 3730 ---- 162.75B 98.75A 98.75A 105.00 -55.75 160.75 3740 ---- 156.75B 94.50A 94.50A 100.25 -54.75 155.00 1 3750 ---- 151.00B 90.25A 90.25A 95.75 -53.50 12 149.25 8 3760 ---- 145.25B 86.00A 86.00A 91.50 -52.25 143.75 3770 ---- 139.75B 82.00A 82.00A 87.25 -51.00 138.25 3780 ---- 134.25B 78.00A 78.00A 83.25 -49.75 6 133.00 13 26 3790 ---- 129.00B 74.25A 74.25A 79.25 -48.50 127.75 3800 81.00 123.75B 70.50A 81.25B 75.25 -47.25 2 122.50 10 16 3810 ---- 118.75B 67.00A 67.00A 71.50 -46.00 117.50 3820 ---- 113.75B 63.50A 63.50A 68.00 -44.75 1 112.75 32 32 3830 ---- 109.00B 60.25A 60.25A 64.50 -43.50 8 108.00 17 21 3840 ---- 104.25B 57.00A 57.00A 61.00 -42.25 103.25 11 11 3850 81.00 99.50B 54.00A 87.75B 57.75 -41.00 3 98.75 12 36 3860 ---- 95.00B 51.00A 51.00A 54.75 -39.50 94.25 5 3870 48.50 90.75B 48.00 52.50B 51.75 -38.25 3 90.00 4 3880 ---- 86.50B 45.50A 45.50A 48.75 -37.25 1 86.00 6 3890 ---- 82.50B 43.00A 43.00A 46.00 -35.75 1 81.75 3900 53.75 78.50B 40.50A 54.25B 43.50 -34.50 4 78.00 13 7 3910 ---- 74.50B 38.00A 38.00A 41.00 -33.25 1 74.25 3920 ---- 70.75B 35.75A 35.75A 38.50 -32.00 70.50 2 26 3930 ---- 67.25B 33.75A 33.75A 36.25 -30.75 67.00 10 18 3940 ---- 63.75B 31.50A 31.50A 34.00 -29.50 63.50 5 29 3950 29.50 60.50B 29.50 31.25A 32.00 -28.25 4 60.25 29 62 3960 ---- 57.25B 27.75A 27.75A 30.00 -27.00 85 57.00 38 3970 ---- ---- 26.00A 26.00A 28.00 -26.00 8 54.00 6 93 3980 ---- ---- 24.50A 24.50A 26.25 -24.75 51.00 1 49 3990 ---- ---- 23.00A 23.00A 24.50 -23.75 48.25 43 4000 40.00 45.50B 21.50 23.25B 23.00 -22.50 244 45.50 18 117 4010 ---- ---- 20.00A 20.00A 21.50 -21.25 85 42.75 123 4020 24.00 24.00 18.75A 25.50B 20.00 -20.25 1 40.25 17 37 4030 36.50 38.00B 17.50A 18.50 18.75 -19.25 2 38.00 2 4040 ---- ---- 16.25A 16.25A 17.50 -18.25 1 35.75 4 4050 24.00 24.00 15.25A 15.25A 16.25 -17.25 245 33.50 1 30 4060 ---- ---- 14.25A 14.25A 15.00 -16.50 85 31.50 52 4070 19.75 21.00 13.25A 13.25A 14.00 -15.50 134 29.50 55 62 4080 ---- ---- 12.25A 12.25A 13.00 -14.50 1 27.50 2 24 4090 ---- ---- 11.50A 11.50A 12.25 -13.50 20 25.75 125 4100 14.75 14.75 10.75A 11.25A 11.25 -12.75 224 24.00 3243 1439 4110 ---- ---- 10.00A 10.00A 10.50 -12.00 22.50 4120 ---- ---- 9.25A 9.25A 9.75 -11.25 21.00 4130 ---- ---- 8.75A 8.75A 9.00 -10.75 19.75 4140 10.25 10.25 8.00A 8.00A 8.50 -9.75 1 18.25 4150 8.50 8.50 7.50A 7.50A 7.75 -9.25 2 17.00 4 7 4160 ---- ---- 7.00A 7.00A 7.25 -8.75 16.00 4170 ---- ---- 6.50A 6.50A 6.75 -8.00 8 14.75 4180 10.25 10.25 6.25A 6.25A 6.25 -7.50 1 13.75 4200 7.50 7.50 5.25A 5.50 5.50 -6.50 16 12.00 1 123 4250 7.25 7.25 3.75 3.90B 3.90 -4.60 11 8.50 6488 2866 4300 ---- ---- 2.75A 2.75A 2.80 -3.20 27 6.00 11 4350 2.00 2.00 2.00 2.00 2.05 -2.15 3 4.20 4400 2.50 2.50 1.50A 1.50A 1.50 -1.55 58 3.05 3244 1489 4500 ---- ---- .90A .90A .85 -.75 1 1.60 10 25 4600 ---- ---- .55A .55A .50 -.40 5 .90 2 21 4700 ---- ---- .40A .40A .30 -.20 .50 232 4800 ---- ---- .25A .25A .20 -.10 .30 76 4900 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- 2926.25A 2926.25A 2840.75 -102.75 2943.50 900 ---- ---- 2826.75A 2826.75A 2741.25 -102.75 2844.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7441 14906 29249 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 .05 .05 .05 .05 CAB UNCH 35 CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- .05 +.05 CAB 40 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- .10B ---- .10B .05 UNCH .05 1800 ---- .15B ---- .15B .10 UNCH .10 1900 ---- .20B ---- .20B .15 UNCH .15 2000 .25 .25 .25 .25 .25 +.05 15 .20 3 13 2100 ---- .35B ---- .35B .30 UNCH .30 494 2200 .50 .50 .50 .45A .45 +.05 48 .40 572 2250 ---- .55B ---- .55B .50 +.05 .45 10 2300 ---- .65B .50A .50A .60 +.05 .55 13 2350 .75 .75 .55A .70A .70 +.10 122 .60 2 238 2400 .80 .90 .65A .80A .80 +.10 7 .70 464 2450 ---- 1.05B .75A .75A .90 +.10 .80 3 2500 .80 1.20B .80 1.05 1.05 +.10 346 .95 567 2550 ---- 1.40B 1.00A 1.00A 1.20 +.10 203 1.10 177 2600 ---- 1.60B 1.10A 1.10A 1.40 +.15 1.25 143 2650 ---- 1.85B 1.25A 1.25A 1.60 +.15 1.45 1 145 2700 1.70 2.10 1.45A 1.80 1.80 +.15 14 1.65 13 858 2750 2.05 2.35B 1.65A 2.35B 2.05 +.20 149 1.85 12 368 2800 2.05 2.70B 1.90A 2.70B 2.35 +.20 7 2.15 16 185 2850 2.75 3.05B 2.15A 2.65A 2.65 +.25 20 2.40 10 63 2880 ---- 3.30B 2.35A 2.35A 2.85 +.25 6 2.60 2890 ---- 3.40B 2.40A 2.40A 2.95 +.25 2.70 2900 2.75 3.50B 2.45A 3.50B 3.00 +.25 526 2.75 234 1989 2910 ---- 3.60B 2.50A 2.50A 3.10 +.30 2.80 2920 3.35 3.70B 2.60A 3.10A 3.20 +.30 3 2.90 2 2930 ---- 3.80B 2.65A 2.65A 3.25 +.30 2 2.95 2940 ---- 3.90B 2.75A 2.75A 3.35 +.30 51 3.05 4 81 2950 3.10 4.00B 2.80A 4.00B 3.45 +.35 185 3.10 81 86 2960 ---- 4.10B 2.90A 2.90A 3.55 +.35 3.20 99 2970 ---- 4.25B 2.95A 2.95A 3.70 +.40 3.30 10 18 2980 4.00 4.40B 3.05A 4.40B 3.80 +.40 13 3.40 71 2990 ---- 4.50B 3.15A 3.15A 3.90 +.40 3.50 2 90 3000 4.10 4.65B 3.20A 4.15 4.05 +.50 18 3.55 476 4993 3010 ---- 4.80B 3.30A 3.30A 4.20 +.55 5 3.65 3 16 3020 ---- 4.95B 3.40A 3.40A 4.35 +.55 56 3.80 3 232 3030 ---- 5.00B 3.50A 3.50A 4.50 +.60 3.90 47 109 3040 ---- 5.25B 3.60A 3.60A 4.65 +.65 4.00 9 10 3050 4.60 5.50B 3.70A 5.50B 4.80 +.70 42 4.10 1095 415 3060 ---- 5.50B 3.80A 3.80A 5.00 +.75 4.25 1 193 3070 ---- 5.75B 3.90A 5.75B 5.25 +.90 4.35 5 61 3080 ---- 6.00B 4.05A 4.05A 5.50 +1.00 4.50 111 3090 ---- 6.25B 4.15A 4.15A 5.50 +.85 4.65 4 3100 4.50 6.50B 4.30A 6.50B 5.75 +.95 84 4.80 241 2023 3110 ---- 6.75B 4.40A 4.40A 6.00 +1.05 52 4.95 6 154 3120 ---- 7.00B 4.60A 4.60A 6.25 +1.25 5 5.00 321 3130 ---- 7.50B 4.75A 4.75A 6.50 +1.25 5.25 72 3140 6.75 7.75B 4.90A 6.75A 6.75 +1.25 2 5.50 634 3150 5.75 8.00B 5.25A 8.00B 7.00 +1.25 108 5.75 4 851 3160 ---- 8.50B 5.25A 5.25A 7.25 +1.50 5.75 302 3170 ---- 8.75B 5.50A 5.50A 7.75 +1.75 1 6.00 52 102 3180 6.50 9.25B 5.75A 5.75A 8.00 +1.75 50 6.25 250 163 3190 8.75 9.75B 6.00A 8.50A 8.50 +2.00 6 6.50 194 3200 6.50 10.25B 6.25A 8.75A 8.75 +2.00 467 6.75 1818 2494 3210 10.00 10.75B 6.50A 10.75B 9.25 +2.25 1 7.00 168 3220 8.25 11.25B 6.75A 11.25B 9.75 +2.50 5 7.25 6 12 3230 8.00 11.75B 7.00A 7.75A 10.25 +2.75 4 7.50 1 158 3240 ---- 12.50B 7.25A 7.25A 10.75 +2.75 516 8.00 6 180 3250 7.75 13.00B 7.50A 9.75A 11.25 +3.00 19 8.25 5 186 3260 ---- 13.75B 7.75A 13.75B 11.75 +3.25 8.50 38 3270 12.50 14.50B 8.25A 14.50B 12.50 +3.50 55 9.00 338 3280 ---- 15.25B 8.50A 15.25B 13.25 +3.75 9.50 36 170 3290 ---- 16.25B 9.00A 16.25B 14.00 +4.25 27 9.75 3 761 3300 10.00 17.00B 9.50 14.50A 14.75 +4.50 744 10.25 3597 4750 3310 10.50 18.00B 9.75A 18.00B 15.50 +4.75 29 10.75 372 3320 16.75 19.00B 10.25A 16.75 16.50 +5.25 1 11.25 193 3330 18.00 20.25B 10.75A 17.00A 17.25 +5.50 168 11.75 55 127 3340 12.75 21.25B 11.50A 11.50A 18.25 +5.75 271 12.50 128 3350 12.75 22.50B 12.00A 22.50B 19.50 +6.50 557 13.00 26 602 3360 ---- 23.75B 12.50A 23.75B 20.50 +6.75 26 13.75 73 3370 19.50 25.25B 13.25A 18.00A 21.75 +7.25 207 14.50 106 296 3380 ---- 26.75B 14.00A 26.75B 23.00 +7.75 12 15.25 637 3390 16.00 28.25B 14.75 28.25B 24.50 +8.50 87 16.00 25 191 3400 19.75 30.00B 15.50A 26.25A 25.75 +9.00 317 16.75 269 3198 3410 25.25 31.50B 16.25A 31.50B 27.50 +9.75 23 17.75 283 3420 19.50 33.50B 17.25A 29.50 29.00 +10.25 144 18.75 3 111 3430 30.25 35.50B 18.25A 30.25A 30.75 +11.00 143 19.75 153 3440 30.00 37.50B 19.25A 28.75A 32.50 +11.75 219 20.75 89 3450 30.75 39.50B 20.25A 39.50B 34.50 +12.75 67 21.75 4 563 3460 ---- 41.75B 21.25A 41.75B 36.50 +13.50 151 23.00 31 67 3470 30.00 44.25B 22.50A 44.25B 38.50 +14.25 59 24.25 172 3480 30.75 46.50B 23.75A 46.50B 40.75 +15.25 7 25.50 666 3490 34.75 49.25 25.25A 42.50A 43.00 +16.00 79 27.00 278 3500 29.25 52.00B 26.50A 45.00A 45.50 +17.00 798 28.50 332 1099 3510 36.00 54.75B 28.00A 47.50A 48.00 +18.00 47 30.00 20 93 3520 48.25 57.75B 29.50A 50.25A 50.75 +19.25 406 31.50 109 253 3530 52.50 60.75B 31.25A 50.00A 53.50 +20.25 86 33.25 15 175 3540 34.50 64.00B 33.00A 55.25A 56.25 +21.25 13 35.00 80 155 3550 42.75 67.25B 34.75A 57.50A 59.50 +22.50 384 37.00 2130 3366 3560 41.75 70.75B 36.75A 62.00A 62.50 +23.50 141 39.00 98 3570 67.75 74.25B 38.75A 68.50B 65.75 +24.75 4 41.00 2 230 3580 58.25 78.00B 40.75A 68.50A 69.25 +26.00 64 43.25 175 205 3590 73.75 82.00B 43.00A 74.75B 72.75 +27.25 5 45.50 248 362 3600 47.75 86.00B 45.25A 75.75A 76.50 +28.75 668 47.75 189 1430 3610 61.25 90.00B 47.75A 82.50B 80.25 +30.00 44 50.25 212 3620 75.25 94.50B 50.25A 86.50B 84.25 +31.25 41 53.00 8 63 3630 78.00 99.00B 53.00A 98.75B 88.25 +32.50 36 55.75 571 3640 87.50 103.50B 55.50A 95.00B 92.50 +34.00 175 58.50 6 108 3650 60.00 108.25B 58.50A 99.50B 97.00 +35.50 396 61.50 40 347 3660 71.75 113.00B 61.50A 99.50A 101.50 +37.00 325 64.50 2 234 3670 92.50 118.00B 64.50A 103.00A 106.00 +38.25 25 67.75 282 3680 95.00 123.25B 67.75A 94.50A 110.75 +39.75 4 71.00 183 3690 89.75 128.75B 71.25A 128.75B 115.75 +41.25 26 74.50 1 18 3700 84.25 134.25B 74.75A 125.25B 121.00 +43.00 55 78.00 22 1323 3710 110.25 140.00B 78.25A 140.00B 126.25 +44.50 96 81.75 4 153 3720 103.50 145.75B 82.00A 145.75B 131.75 +46.00 89 85.75 18 52 3730 108.25 151.75B 86.00A 136.75A 137.50 +47.75 114 89.75 105 389 3740 126.25 158.00B 90.00A 158.00B 143.25 +49.25 5 94.00 14 152 3750 117.25 164.50B 94.25A 164.50B 149.25 +51.00 93 98.25 120 226 3760 ---- 171.00B 98.75A 171.00B 155.50 +53.00 102.50 46 3770 ---- 177.75B 103.25A 177.75B 162.00 +54.75 107.25 31 41 3780 ---- 184.50B 107.75A 184.50B 168.50 +56.50 112.00 102 102 3790 ---- 191.50B 112.75A 191.50B 175.25 +58.25 117.00 34 100 3800 179.75 198.75B 117.75A 198.75B 182.25 +60.25 4 122.00 34 234 3810 ---- 206.25B 123.00A 206.25B 189.25 +62.00 127.25 3 71 3820 ---- 213.75B 128.25A 213.75B 196.50 +64.00 132.50 6 57 3830 ---- 221.50B 133.75A 221.25B 204.00 +65.75 138.25 58 3840 191.25 222.25B 139.50A 222.25B 211.50 +67.50 1 144.00 1 72 3850 ---- 222.25B 145.25A 222.25B 219.25 +69.50 36 149.75 47 146 3860 ---- 230.00B 151.25A 223.75B 227.25 +71.25 156.00 90 3870 206.00 238.00B 157.50A 203.75A 235.25 +73.00 1 162.25 15 3880 ---- 246.00B 163.75A 226.00B 243.50 +75.00 168.50 105 3890 ---- 254.00B 170.25A 222.00B 251.75 +76.50 175.25 12 3900 188.00 271.00 177.00A 263.00A 260.25 +78.25 16 182.00 2 207 3910 ---- 271.00B 183.75A 221.00B 269.00 +80.25 188.75 25 111 3920 ---- 279.50B 190.75A 220.75B 277.50 +81.50 196.00 8 3930 ---- 288.00B 198.00A 222.00B 286.50 +83.25 203.25 86 3940 ---- 296.75B 205.25A 225.75B 295.25 +84.50 210.75 18 3950 ---- 305.50B 212.75A 212.75A 304.50 +86.25 218.25 87 3960 ---- 314.50B 220.50A 239.25B 313.50 +87.50 226.00 10 3970 ---- 323.50B 231.50A 248.25B 322.75 +88.75 234.00 19 3980 ---- 332.50B 239.50A 256.75B 332.00 +90.00 242.00 3990 ---- 341.50B 248.00A 264.00B 341.50 +91.25 250.25 4000 267.50 348.75B 256.25A 303.00A 350.75 +92.25 4 258.50 3 7 4010 ---- 349.75B 264.25A 280.75B 360.25 +93.25 267.00 27 4020 ---- 350.25B 273.00A 291.50B 370.00 +94.25 275.75 16 4030 ---- 352.75B 281.75A 299.75B 379.50 +95.00 284.50 36 4040 ---- 354.00B 290.50A 307.50B 389.25 +96.00 293.25 17 4050 ---- 354.50B 299.50A 319.25B 398.75 +96.50 302.25 100 4060 ---- 350.50B 309.00A 328.50B 408.50 +97.25 311.25 4070 ---- 350.75B 317.75A 334.75B 418.25 +98.00 320.25 22 4080 ---- 349.50B 327.00A 344.25B 428.00 +98.50 329.50 3 4090 ---- 356.50B 336.25A 355.25B 438.00 +99.25 338.75 1 4100 ---- 365.75B ---- 364.75B 447.75 +99.50 348.25 1 4110 ---- 375.25B 355.00A 373.75B 457.50 +99.75 357.75 4 4120 ---- 384.75B 364.50A 383.50B 467.50 +100.25 367.25 4130 ---- 394.25B 374.25A 391.50B 477.25 +100.50 376.75 6 4140 ---- 404.00B 383.75A 401.25B 487.25 +101.00 386.25 4150 ---- 417.00B 391.00A 416.50B 497.00 +101.00 396.00 4160 ---- 423.50B ---- 420.75B 507.00 +101.50 405.50 2 4170 ---- 433.25B 413.00A 430.50B 516.75 +101.50 415.25 1 4180 ---- 443.00B 422.75A 441.75B 526.75 +101.75 425.00 4190 ---- 452.75B 432.50A 450.00B 536.75 +102.00 434.75 2 4200 ---- 462.50B 442.25A 459.75B 546.50 +102.00 444.50 1 1 4210 ---- 476.00B 449.25A 475.50B 556.50 +102.25 454.25 4220 ---- 486.00B 459.00A 485.50B 566.50 +102.25 464.25 4230 ---- 495.50B 469.75A 495.00B 576.25 +102.25 474.00 4240 ---- 505.75B 478.75A 505.25B 586.25 +102.50 483.75 4250 ---- 515.25B 489.00A 514.75B 596.25 +102.50 493.75 4260 ---- 525.50B 498.50A 525.00B 606.25 +102.75 503.50 4270 ---- 535.25B 508.75A 534.75B 616.25 +102.75 513.50 4280 ---- 545.00B 518.25A 544.50B 626.00 +102.75 523.25 4290 ---- 551.50B ---- 549.25B 636.00 +102.75 533.25 1 4300 ---- 564.75B 538.00A 564.25B 646.00 +103.00 543.00 4310 ---- 574.75B 547.75A 574.50B 656.00 +103.00 553.00 4320 ---- 585.00B 558.25A 584.50B 666.00 +103.00 563.00 4330 ---- 594.75B 567.75A 594.25B 676.00 +103.25 572.75 4340 ---- 604.50B 577.50A 604.00B 685.75 +103.00 582.75 4350 ---- 614.50B 588.50A 614.25B 695.75 +103.00 592.75 4360 ---- 624.75B 598.00A 624.25B 705.75 +103.00 602.75 4370 ---- 634.75B 607.50A 634.25B 715.75 +103.25 612.50 4380 ---- 644.50B 617.50A 644.00B 725.75 +103.25 622.50 4390 ---- 654.50B 627.50A 654.25B 735.75 +103.25 632.50 4400 ---- 664.25B 637.75A 663.75B 745.75 +103.25 642.50 4410 ---- 674.75B 647.50A 674.00B 755.75 +103.25 652.50 4420 ---- 684.50B 657.25A 684.00B 765.50 +103.00 662.50 4430 ---- 694.50B 667.25A 694.00B 775.50 +103.25 672.25 4440 ---- 704.25B 677.25A 703.75B 785.50 +103.25 682.25 4450 ---- 708.25B 690.25A 705.25B 795.50 +103.25 692.25 1 4460 ---- 720.50B ---- 717.50B 805.50 +103.25 702.25 1 4470 ---- 734.00B 708.00A 733.50B 815.50 +103.25 712.25 4480 ---- 744.00B 717.25A 743.50B 825.50 +103.25 722.25 4490 ---- 754.25B 728.00A 754.00B 835.50 +103.50 732.00 4500 ---- 764.50B 737.00A 764.25B 845.50 +103.50 742.00 4510 ---- 774.25B 747.00A 773.75B 855.50 +103.50 752.00 4520 ---- 783.50B 757.00A 783.00B 865.50 +103.50 762.00 4530 ---- 794.00B 767.25A 793.50B 875.25 +103.25 772.00 4540 ---- 804.00B 777.00A 803.50B 885.25 +103.25 782.00 4550 ---- 814.00B 787.25A 813.75B 895.25 +103.25 792.00 4600 ---- 864.00B 836.75A 863.50B 945.25 +103.50 841.75 4650 ---- 913.50B 887.00A 913.00B 995.00 +103.25 891.75 4700 ---- 963.75B 936.50A 963.25B 1045.00 +103.50 941.50 4750 ---- 1013.50B 986.50A 1013.00B 1095.00 +103.50 991.50 4800 ---- 1063.25B 1036.50A 1063.00B 1144.75 +103.25 1041.50 4900 ---- 1163.25B 1136.25A 1163.00B 1244.75 +103.50 1141.25 5000 ---- 1263.00B 1236.00A 1262.50B 1344.50 +103.50 1241.00 5100 ---- 1362.75B 1336.25A 1362.25B 1444.25 +103.50 1340.75 5200 ---- 1462.75B 1435.75A 1462.25B 1544.00 +103.25 1440.75 5300 ---- 1562.25B 1535.50A 1561.75B 1644.00 +103.50 1540.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 +.05 .15 1300 .25 .25 .25 .25 .25 +.05 10 .20 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .40 +.05 .35 1600 ---- .50B ---- .50B .50 +.05 .45 3 1700 ---- .70B ---- .70B .65 +.10 .55 1 1800 .95 .95 .95 .90A .85 +.15 72 .70 1 1900 1.20 1.25B 1.20 1.25B 1.10 +.20 178 .90 2000 ---- 1.60B 1.15A 1.15A 1.45 +.25 1 1.20 2 3 2100 1.60 2.15B 1.50A 2.15B 1.90 +.35 3 1.55 32 2200 2.65 2.75B 1.90A 2.65 2.50 +.45 1 2.05 20 2250 ---- 3.10B 2.15A 2.15A 2.85 +.55 2.30 2 2300 2.95 3.45B 2.40A 3.45B 3.25 +.65 10 2.60 3 2350 3.45 3.90B 2.70A 3.90B 3.65 +.75 4 2.90 2400 4.35 4.50 3.05A 4.15A 4.10 +.85 3 3.25 5 2450 4.35 4.90B 3.40A 4.20A 4.55 +.90 3 3.65 5 2500 5.00 5.50B 3.80A 5.25B 5.00 +.95 4 4.05 17 2550 ---- 6.00B 4.25A 4.25A 5.75 +1.25 6 4.50 2600 6.75 6.75 4.75A 6.50A 6.50 +1.50 48 5.00 23 2650 6.50 7.75B 6.50 7.75B 7.25 +1.75 12 5.50 7 13 2700 ---- 8.50B 6.00A 6.00A 8.00 +1.75 1 6.25 5 14 2750 ---- 9.75B 6.75A 6.75A 9.00 +2.00 24 7.00 4 21 2800 10.00 11.00B 7.75A 11.00B 10.25 +2.25 89 8.00 10 182 2850 10.75 12.50 8.50A 11.75A 11.50 +2.50 51 9.00 1 16 2880 ---- 13.50B 9.25A 13.50B 12.50 +3.00 9.50 3 2890 ---- 13.75B 9.50A 13.75B 12.75 +3.00 1 9.75 2900 ---- 14.25B 9.75A 14.25B 13.00 +3.00 4 10.00 90 68 2910 ---- 14.50B 10.00A 14.50B 13.50 +3.25 10.25 2920 ---- 15.00B 10.25A 10.25A 13.75 +3.00 4 10.75 2930 14.75 15.50B 10.50A 14.50A 14.25 +3.25 1 11.00 1 2 2940 ---- 16.00B 10.75A 16.00B 14.50 +3.25 1 11.25 1 1 2950 15.00 16.25B 11.00A 16.25B 15.00 +3.50 44 11.50 91 64 2960 ---- 16.75B 11.25A 16.75B 15.50 +3.75 30 11.75 42 90 2970 ---- 17.25B 11.75A 11.75A 15.75 +3.50 12.25 2980 ---- 17.75B 12.00A 17.75B 16.25 +3.75 12.50 2990 ---- 18.25B 12.25A 18.25B 16.75 +4.00 2 12.75 2 8 3000 ---- 18.75B 12.75A 18.75B 17.25 +4.00 36 13.25 1 38 3010 ---- 19.50B 13.00A 19.25B 17.75 +4.25 13.50 3020 17.00 20.00B 13.25A 20.00B 18.25 +4.25 1 14.00 7 3030 ---- 20.50B 13.75A 20.50B 18.75 +4.50 14.25 3040 ---- 21.25B 14.00A 21.25B 19.50 +4.75 14.75 1 3050 21.00 21.75B 14.50A 20.25A 20.00 +4.75 2 15.25 1 3060 ---- 22.50B 15.00A 22.50B 20.75 +5.25 15.50 3070 ---- 23.25B 15.25A 23.25B 21.25 +5.25 16.00 3080 ---- 24.00B 15.75A 24.00B 22.00 +5.50 16.50 3090 ---- 24.75B 16.25A 24.75B 22.75 +5.75 17.00 3100 19.50 25.50B 16.75A 25.50B 23.25 +5.75 58 17.50 3 610 3110 ---- 26.25B 17.25A 26.25B 24.00 +6.00 18.00 3120 ---- 27.25B 17.75A 27.25B 25.00 +6.25 16 18.75 3130 ---- 28.00B 18.25A 28.00B 25.75 +6.50 19.25 3140 27.25 29.00B 19.00A 25.75A 26.50 +6.75 1 19.75 1 3150 ---- 30.00B 19.50A 30.00B 27.50 +7.00 18 20.50 21 3160 ---- 31.00B 20.00A 31.00B 28.25 +7.25 21.00 9 3170 ---- 32.00B 20.75A 32.00B 29.25 +7.50 21.75 5 3180 30.75 33.00B 21.25A 29.25A 30.25 +7.75 21 22.50 3190 ---- 34.25B 22.00A 34.25B 31.25 +8.00 1 23.25 1 6 3200 27.00 35.25B 22.75A 35.25B 32.25 +8.50 13 23.75 3 25 3210 ---- 36.50B 23.50A 36.50B 33.50 +8.75 24.75 3220 ---- 37.75B 24.25A 37.75B 34.50 +9.00 25.50 3230 ---- 39.00B 25.00A 39.00B 35.75 +9.50 26.25 3240 ---- 40.25B 25.75A 40.25B 37.00 +9.75 27.25 3250 30.00 41.75B 26.75A 26.75A 38.25 +10.25 9 28.00 32 3260 ---- 43.25B 27.50A 43.25B 39.50 +10.50 29.00 3270 ---- 44.75B 28.50A 44.75B 41.00 +11.00 1 30.00 8 3280 ---- 46.25B 29.50A 46.25B 42.50 +11.50 31.00 2 3290 ---- 48.00B 30.50A 48.00B 43.75 +11.75 32.00 17 3300 43.50 49.50B 31.50A 45.00A 45.50 +12.50 11 33.00 2 51 3310 37.00 51.25B 32.50A 51.25B 47.00 +13.00 1 34.00 2 3320 ---- 53.00B 33.50A 53.00B 48.50 +13.25 35.25 6 3330 ---- 55.00B 34.75A 55.00B 50.25 +13.75 36.50 1 6 3340 ---- 56.75B 36.00A 56.75B 52.00 +14.25 5 37.75 14 3350 37.75 58.75B 37.25A 53.75A 53.75 +14.75 125 39.00 30 1347 3360 ---- 60.75B 38.50A 60.75B 55.75 +15.50 41 40.25 1 11 3370 ---- 63.00B 39.75A 63.00B 57.50 +15.75 1 41.75 2 5 3380 ---- 65.25B 41.00A 65.25B 59.50 +16.50 43.00 2 21 3390 ---- 67.50B 42.50A 67.50B 61.50 +17.00 47 44.50 2 3400 63.50 69.75B 44.00A 69.75B 63.75 +17.75 27 46.00 1 61 3410 ---- 72.00B 45.50A 72.00B 65.75 +18.25 47.50 3420 ---- 74.50B 47.00A 74.50B 68.00 +18.75 1 49.25 3 3430 ---- 77.00B 48.75A 77.00B 70.50 +19.75 19 50.75 1 3440 ---- 79.75B 50.50A 79.75B 72.75 +20.25 3 52.50 1 3450 ---- 82.25B 52.25A 82.25B 75.25 +21.00 28 54.25 23 48 3460 ---- 85.25B 54.00A 85.25B 77.75 +21.50 3 56.25 1 3470 ---- 88.00B 55.75A 88.00B 80.50 +22.50 38 58.00 1 3480 ---- 91.00B 57.75A 91.00B 83.00 +23.00 60.00 1 6 3490 ---- 94.00B 59.75A 94.00B 85.75 +23.75 62.00 1 4 3500 66.25 97.00B 61.75A 97.00B 88.75 +24.50 24 64.25 43 218 3510 ---- 100.25B 63.75A 100.25B 91.75 +25.50 66.25 33 34 3520 ---- 103.50B 66.00A 103.50B 94.75 +26.25 36 68.50 2 27 3530 ---- 106.75B 68.25A 106.75B 97.75 +27.00 1 70.75 1 3540 ---- 110.25B 70.50A 110.25B 101.00 +27.75 73.25 5 3550 ---- 113.75B 73.00A 113.75B 104.25 +28.50 2 75.75 1 10 3560 ---- 117.50B 75.50A 117.50B 107.75 +29.50 1 78.25 1 1 3570 ---- 121.25B 78.00A 121.25B 111.25 +30.50 1 80.75 3 30 3580 ---- 125.00B 80.50A 125.00B 114.75 +31.25 83.50 3590 ---- 129.00B 83.25A 129.00B 118.50 +32.25 86.25 1 3 3600 115.00 133.00B 86.00A 133.00B 122.25 +33.25 64 89.00 2 616 3610 ---- 137.00B 88.75A 137.00B 126.00 +34.00 92.00 3620 106.25 141.25B 91.75A 106.00A 130.00 +35.00 4 95.00 5 3630 ---- 145.50B 94.75A 145.50B 134.25 +36.25 98.00 1 2 3640 ---- 150.00B 97.75A 150.00B 138.50 +37.25 101.25 5 3650 146.00 154.50B 101.00A 145.50B 142.75 +38.25 6 104.50 6 3660 ---- 159.25B 104.25A 159.25B 147.25 +39.25 108.00 3670 154.25 164.00B 107.75A 164.00B 151.75 +40.50 4 111.25 6 3680 ---- 169.00B 111.00A 169.00B 156.25 +41.25 115.00 1 3690 ---- 173.75B 114.75A 173.75B 161.00 +42.50 6 118.50 3700 ---- 179.00B 118.25A 179.00B 166.00 +43.75 118 122.25 1 12 3710 ---- 184.25B 122.00A 184.25B 171.00 +44.75 126.25 3720 ---- 189.50B 126.00A 189.50B 176.00 +45.75 130.25 3730 ---- 195.00B 129.75A 195.00B 181.25 +47.00 134.25 3740 ---- 200.50B 134.00A 200.50B 186.75 +48.50 138.25 3750 ---- 206.25B 138.00A 206.25B 192.25 +49.50 142.75 3 3760 ---- 212.00B 142.50A 212.00B 197.75 +50.75 15 147.00 2 2 3770 189.00 218.00B 146.75A 187.25A 203.50 +52.00 2 151.50 2 1 3780 ---- 224.00B 151.25A 224.00B 209.25 +53.25 156.00 1 1 3790 ---- 230.25B 156.00A 230.25B 215.25 +54.50 160.75 3800 ---- 236.50B 160.75A 236.50B 221.50 +55.75 117 165.75 11 3810 ---- 243.00B 165.50A 243.00B 227.50 +57.00 170.50 10 10 3820 ---- 249.50B 170.75A 249.50B 234.00 +58.25 175.75 19 3830 ---- 256.00B 175.75A 256.00B 240.50 +59.75 180.75 3840 ---- 263.00B 181.00A 262.75B 247.00 +60.75 186.25 3850 ---- 269.75B 186.25A 269.75B 253.75 +62.25 191.50 16 3860 ---- 276.75B 191.75A 276.75B 260.50 +63.25 197.25 3870 ---- 284.00B 197.50A 284.00B 267.50 +64.75 202.75 3880 ---- 291.25B 203.25A 291.25B 274.50 +66.00 208.50 3890 ---- 298.50B 209.00A 298.50B 281.75 +67.25 214.50 3900 ---- 306.00B 214.75A 306.00B 289.00 +68.50 220.50 3910 ---- 313.50B 221.00A 313.50B 296.50 +69.75 226.75 3920 ---- 321.25B 227.25A 321.25B 304.00 +71.00 233.00 3930 ---- 329.00B 233.50A 329.00B 311.75 +72.25 239.50 3940 ---- 328.00B 240.00A 328.00B 319.50 +73.50 246.00 16 3950 ---- 326.75B 246.75A 326.75B 327.25 +74.75 252.50 2 3960 ---- 327.75B 253.25A 327.75B 335.25 +76.00 259.25 3970 ---- 328.25B 260.25A 328.25B 343.50 +77.25 266.25 14 3980 ---- 328.00B 267.25A 328.00B 351.50 +78.25 273.25 3990 ---- 324.75B 274.25A 324.00B 359.75 +79.50 280.25 4000 ---- 324.75B 281.50A 324.75B 368.25 +80.75 287.50 4010 ---- 322.00B 288.75A 322.00B 376.50 +81.50 295.00 4020 ---- 328.50B 296.25A 325.00B 385.25 +82.75 302.50 4030 ---- 325.75B 303.50A 325.75B 393.75 +83.75 310.00 4040 ---- 331.50B 311.25A 330.00B 402.50 +84.75 317.75 4050 ---- 339.50B 319.00A 337.00B 411.25 +85.75 325.50 4060 ---- 347.50B 333.00A 346.50B 420.00 +86.75 333.25 4070 ---- 356.00B 338.25A 356.00B 429.00 +87.75 341.25 4080 ---- 364.00B 349.25A 361.50B 438.00 +88.50 349.50 4090 ---- 372.50B 354.50A 370.00B 447.00 +89.50 357.50 4100 ---- 381.00B 363.00A 378.25B 456.00 +90.25 365.75 4110 ---- 389.50B ---- 386.75B 465.25 +91.00 374.25 4120 ---- 398.00B ---- 398.00B 474.50 +91.75 382.75 4130 ---- 406.75B ---- 406.75B 483.75 +92.50 391.25 4140 ---- 415.75B ---- 412.75B 493.00 +93.25 399.75 4150 ---- 424.50B ---- 424.50B 502.50 +94.00 408.50 4160 ---- 433.25B ---- 433.25B 511.75 +94.50 417.25 4170 ---- 442.25B 423.75A 439.50B 521.25 +95.00 426.25 4180 ---- 450.25B ---- 441.25B 530.75 +95.50 435.25 4200 ---- 469.75B 451.00A 466.50B 549.75 +96.50 453.25 4250 ---- 514.25B ---- 511.25B 598.00 +98.50 499.50 4300 ---- 563.75B ---- 561.75B 646.75 +100.00 546.75 4350 ---- 612.00B ---- 608.75B 695.75 +101.00 594.75 4400 ---- 658.75B 641.75A 655.50B 745.00 +101.50 643.50 4500 ---- 759.00B ---- 755.75B 844.00 +102.50 741.50 4600 ---- 857.75B ---- 854.50B 943.00 +102.50 840.50 4700 ---- 957.00B ---- 953.75B 1042.50 +103.00 939.50 4800 ---- 1056.25B ---- 1054.00B 1142.00 +103.25 1038.75 4900 ---- 1155.75B ---- 1152.25B 1241.50 +103.25 1138.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12323 12931 52975 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3557.50 -102.75 3660.25 22780 1100 ---- ---- ---- ---- 2564.25 -102.75 2667.00 1950 200 ---- ---- ---- ---- 3458.25 -102.50 3560.75 2100 ---- ---- ---- ---- 1572.00 -102.50 1674.50 21780 2200 ---- ---- ---- ---- 1473.25 -102.50 1575.75 3100 ---- ---- ---- ---- 616.25 -92.50 708.75 4100 ---- ---- ---- ---- 34.50 -22.50 57.00 4200 ---- ---- ---- ---- 18.75 -14.75 33.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3562.00 -102.25 3664.25 1200 1100 ---- ---- ---- ---- 2576.25 -102.25 2678.50 1200 200 ---- ---- ---- ---- 3463.50 -102.25 3565.75 2100 ---- ---- ---- ---- 1597.75 -100.75 1698.50 2200 ---- ---- ---- ---- 1503.50 -100.00 1603.50 3100 ---- ---- ---- ---- 724.50 -84.00 808.50 4100 ---- ---- ---- ---- 115.75 -35.75 151.50 4200 ---- ---- ---- ---- 83.00 -29.25 112.25 5100 ---- ---- ---- ---- CAB -.05 .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22780 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .95 +.25 .70 21780 2200 ---- ---- ---- ---- 1.45 +.40 1.05 3100 ---- ---- ---- ---- 38.50 +10.50 28.00 4100 ---- ---- ---- ---- 450.00 +80.75 369.25 4200 ---- ---- ---- ---- 533.50 +88.25 445.25 5100 ---- ---- ---- ---- 1408.75 +103.25 1305.50 1000 6100 ---- ---- ---- ---- 2401.75 +103.25 2298.50 7100 ---- ---- ---- ---- 3395.00 +103.25 3291.75 1200 8100 ---- ---- ---- ---- 4388.25 +103.50 4284.75 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .45 +.05 .40 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.25 +1.50 6.75 2200 ---- ---- ---- ---- 12.50 +2.25 10.25 3100 ---- ---- ---- ---- 121.25 +18.50 102.75 4100 ---- ---- ---- ---- 498.75 +67.00 431.75 4200 ---- ---- ---- ---- 564.50 +73.25 491.25 5100 ---- ---- ---- ---- 1369.00 +102.50 1266.50 6100 ---- ---- ---- ---- 2355.25 +102.75 2252.50 7100 ---- ---- ---- ---- 3341.50 +102.75 3238.75 1200 8100 ---- ---- ---- ---- 4327.75 +103.00 4224.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3553.25 -103.50 3656.75 200 ---- ---- ---- ---- 3453.25 -103.50 3556.75 480 ---- ---- ---- ---- 3173.25 -103.50 3276.75 500 ---- ---- ---- ---- 3153.25 -103.50 3256.75 800 ---- ---- ---- ---- 2853.25 -103.50 2956.75 900 ---- ---- ---- ---- 2753.25 -103.50 2856.75 1000 ---- ---- ---- ---- 2653.25 -103.50 2756.75 1100 ---- ---- ---- ---- 2553.25 -103.50 2656.75 1200 ---- ---- ---- ---- 2453.25 -103.50 2556.75 1300 ---- ---- ---- ---- 2353.25 -103.50 2456.75 1400 ---- ---- ---- ---- 2253.25 -103.50 2356.75 1500 ---- ---- 2147.00A 2147.00A 2153.25 -103.50 2256.75 1600 ---- ---- 2046.50A 2046.50A 2053.25 -103.50 2156.75 1700 ---- ---- 1945.75A 1945.75A 1953.25 -103.50 2056.75 1800 ---- ---- 1845.25A 1845.25A 1853.25 -103.50 1956.75 22 1900 ---- ---- 1771.25A 1771.25A 1753.25 -103.50 1856.75 2000 ---- ---- 1733.75A 1733.75A 1653.50 -103.25 1756.75 2100 ---- ---- 1535.75A 1535.75A 1554.00 -103.00 1657.00 75 2150 ---- ---- 1486.25A 1486.25A 1504.50 -102.75 1607.25 2200 ---- ---- 1436.75A 1436.75A 1455.00 -102.50 1557.50 112 2250 ---- ---- 1387.25A 1387.25A 1405.25 -102.50 1507.75 2 2300 ---- ---- 1338.00A 1338.00A 1356.00 -102.25 1458.25 35 2350 1324.75 1324.75 1288.75A 1344.25B 1306.50 -102.25 1 1408.75 2400 ---- ---- 1239.50A 1239.50A 1257.25 -102.00 1359.25 1 2450 ---- ---- 1190.25A 1190.25A 1208.25 -101.75 1310.00 2500 ---- ---- 1141.25A 1141.25A 1159.00 -101.50 1260.50 595 2550 ---- ---- 1092.50A 1092.50A 1110.00 -101.50 1211.50 1 2600 ---- ---- 1043.75A 1043.75A 1061.25 -101.00 2 1162.25 1 3 2650 ---- ---- 995.25A 995.25A 1012.50 -101.00 1113.50 2700 ---- ---- 946.75A 946.75A 964.25 -100.50 1064.75 3 2750 ---- ---- 898.50A 898.50A 916.00 -100.00 1016.00 5 2770 ---- ---- 879.50A 879.50A 896.75 -100.00 996.75 2780 ---- ---- 869.75A 869.75A 887.00 -100.00 987.00 2790 ---- ---- 860.25A 860.25A 877.50 -99.75 977.25 2800 ---- ---- 850.75A 850.75A 868.00 -99.50 967.50 3 2810 ---- ---- 841.25A 841.25A 858.50 -99.50 958.00 2820 ---- ---- 831.75A 831.75A 848.75 -99.50 948.25 2830 ---- ---- 822.00A 822.00A 839.25 -99.50 938.75 2840 ---- ---- 812.50A 812.50A 829.75 -99.25 929.00 2850 ---- ---- 803.25A 803.25A 820.25 -99.00 919.25 2860 ---- ---- 793.75A 793.75A 810.75 -99.00 909.75 2870 ---- ---- 784.25A 784.25A 801.25 -98.75 900.00 2880 ---- ---- 774.75A 774.75A 791.75 -98.75 890.50 2890 ---- ---- 765.25A 765.25A 782.25 -98.75 881.00 2900 ---- ---- 756.00A 756.00A 773.00 -98.25 871.25 135 2910 ---- ---- 746.50A 746.50A 763.50 -98.25 861.75 2920 ---- ---- 737.25A 737.25A 754.00 -98.25 852.25 2930 ---- ---- 727.75A 727.75A 744.75 -98.00 842.75 2940 ---- ---- 718.50A 718.50A 735.25 -98.00 833.25 2950 ---- ---- 709.25A 709.25A 726.00 -97.75 823.75 2960 ---- ---- 700.00A 700.00A 716.50 -97.75 814.25 2970 ---- ---- 690.75A 690.75A 707.25 -97.50 804.75 2980 ---- ---- 681.50A 681.50A 698.00 -97.25 795.25 2990 ---- ---- 672.25A 672.25A 688.75 -97.25 786.00 1 3000 ---- ---- 663.00A 663.00A 679.50 -97.00 776.50 1361 3010 ---- ---- 653.75A 653.75A 670.25 -96.75 767.00 3020 ---- ---- 644.75A 644.75A 661.00 -96.75 757.75 3030 ---- ---- 635.50A 635.50A 651.75 -96.50 748.25 3040 ---- ---- 626.50A 626.50A 642.75 -96.25 739.00 3050 ---- ---- 617.50A 617.50A 633.50 -96.25 729.75 5270 3060 ---- ---- 608.50A 608.50A 624.50 -95.75 720.25 3070 ---- ---- 599.50A 599.50A 615.50 -95.50 711.00 3080 ---- ---- 590.50A 590.50A 606.25 -95.50 701.75 3090 ---- ---- 581.50A 581.50A 597.25 -95.25 692.50 3100 ---- ---- 572.75A 572.75A 588.25 -95.00 683.25 28 3110 ---- ---- 563.75A 563.75A 579.50 -94.50 674.00 3120 ---- ---- 555.00A 555.00A 570.50 -94.50 665.00 3130 ---- ---- 546.25A 546.25A 561.50 -94.25 655.75 3140 545.25 545.25 537.50A 537.50A 552.75 -94.00 1 646.75 1 3150 ---- ---- 528.75A 528.75A 544.00 -93.50 637.50 3160 ---- ---- 520.00A 520.00A 535.25 -93.25 628.50 3170 ---- ---- 511.25A 511.25A 526.50 -93.00 619.50 3180 ---- ---- 502.75A 502.75A 517.75 -92.75 610.50 3190 ---- ---- 494.25A 494.25A 509.00 -92.50 601.50 3200 ---- ---- 485.75A 485.75A 500.50 -92.00 50 592.50 61 3210 ---- ---- 477.25A 477.25A 491.75 -91.75 583.50 30 3220 ---- ---- 468.75A 468.75A 483.25 -91.50 574.75 3230 ---- ---- 460.50A 460.50A 474.75 -91.00 565.75 3240 ---- ---- 452.25A 452.25A 466.50 -90.50 557.00 3250 ---- ---- 444.00A 444.00A 458.00 -90.25 548.25 1 3260 ---- ---- 435.75A 435.75A 449.75 -89.75 539.50 3270 ---- ---- 427.50A 427.50A 441.50 -89.25 530.75 7 3275 ---- ---- 423.50A 423.50A 437.25 -89.25 526.50 113 3280 ---- ---- 419.50A 419.50A 433.25 -88.75 522.00 7 3290 ---- ---- 411.25A 411.25A 425.00 -88.50 513.50 7 3300 ---- ---- 403.25A 403.25A 416.75 -88.00 504.75 307 3310 ---- ---- 395.50A 395.50A 408.75 -87.50 496.25 14 3320 ---- ---- 387.50A 387.50A 400.75 -87.00 487.75 2 3330 ---- ---- 379.75A 379.75A 392.75 -86.50 479.25 15 3340 ---- ---- 371.75A 371.75A 384.75 -86.00 470.75 3350 418.00 418.00 364.25A 410.00B 377.00 -85.50 40 462.50 210 250 3360 ---- ---- 356.50A 356.50A 369.25 -85.00 454.25 7 3370 ---- ---- 348.75A 348.75A 361.25 -84.50 445.75 15 3380 ---- ---- 341.25A 341.25A 353.75 -83.75 437.50 7 3390 ---- 430.50B 333.75A 333.75A 346.00 -83.50 22 429.50 179 3400 414.00 422.75B 326.50A 326.50A 338.50 -82.75 6 421.25 1 1330 3410 ---- ---- 319.00A 319.00A 331.00 -82.25 4 413.25 10 3420 ---- ---- 311.75A 311.75A 323.50 -81.50 405.00 12 3430 ---- ---- 304.50A 304.50A 316.25 -80.75 397.00 127 3440 ---- ---- 297.50A 297.50A 309.00 -80.25 389.25 7 3450 319.00 319.00 290.25A 332.00B 301.50 -79.75 2 381.25 5268 3460 ---- ---- 283.25A 283.25A 294.50 -79.00 373.50 87 3470 ---- ---- 276.25A 276.25A 287.25 -78.50 365.75 30 3480 ---- ---- 269.50A 269.50A 280.25 -77.75 358.00 55 3490 ---- ---- 262.75A 262.75A 273.25 -77.00 350.25 9 3500 329.50 343.00B 256.00A 256.00A 266.25 -76.50 53 342.75 1 952 3510 ---- ---- 249.25A 249.25A 259.25 -76.00 335.25 4 3520 ---- ---- 242.75A 242.75A 252.50 -75.25 327.75 10 3530 253.50 255.75 236.00A 236.00A 245.75 -74.50 4 320.25 38 3540 ---- ---- 229.75A 229.75A 239.25 -73.75 313.00 1 6 3550 ---- ---- 223.50A 223.50A 232.75 -73.00 1 305.75 325 752 3560 ---- 299.25B 217.25A 217.25A 226.25 -72.25 298.50 37 3570 ---- 291.50B 211.00A 211.00A 219.75 -71.50 291.25 40 3575 ---- ---- 207.25A 207.25A 216.75 -71.00 287.75 1 149 3580 235.00 284.50B 204.25A 240.25B 213.50 -70.75 1 284.25 122 3590 ---- 277.50B 198.25A 198.25A 207.25 -70.00 277.25 31 3600 224.00 224.00 192.25A 200.75B 201.25 -69.00 809 270.25 3 1376 3610 194.75 197.00 186.25A 197.25B 195.00 -68.25 4 263.25 177 3620 189.75 189.75 180.50A 191.25B 189.00 -67.50 2 256.50 240 3625 192.25 253.50B 177.75A 184.50A 186.00 -67.00 20 253.00 7 145 3630 189.25 250.00B 175.00A 175.00A 183.25 -66.50 14 249.75 93 3640 199.25 244.75B 169.50A 169.50A 177.50 -65.50 18 243.00 66 3650 193.25 238.25B 164.00A 174.00B 172.00 -64.50 148 236.50 1960 3660 188.75 231.50B 158.50A 162.75A 166.75 -63.25 32 230.00 162 3670 180.75 225.25B 153.25A 160.75B 161.50 -62.00 29 223.50 224 3680 176.75 218.75B 148.00A 155.50B 156.50 -60.75 90 217.25 495 3690 167.50 212.50B 143.00A 148.25A 151.25 -59.75 129 211.00 785 3700 194.75 206.50B 138.00A 145.00B 146.00 -58.75 989 204.75 596 5103 3710 145.75 200.50B 133.00A 138.50A 140.75 -58.00 28 198.75 79 3720 150.75 194.50B 128.25A 128.25A 135.75 -57.00 32 192.75 672 3730 183.00 188.50B 123.50A 128.25A 130.75 -56.00 55 186.75 1 957 3740 180.50 183.00B 118.75A 125.25B 125.75 -55.25 80 181.00 54 711 3750 173.00 177.25B 114.25A 119.25A 121.00 -54.25 590 175.25 383 3861 3760 166.25 171.50B 110.00A 116.50B 116.50 -53.00 150 169.50 339 331 3770 159.25 166.00B 105.75A 105.75A 112.00 -52.00 114 164.00 49 259 3780 155.75 160.50B 101.50A 106.00A 107.75 -50.75 147 158.50 64 664 3790 120.75 155.00B 97.50A 108.75B 103.50 -49.50 237 153.00 23 108 3800 143.25 149.75B 93.50A 98.75B 99.25 -48.50 723 147.75 585 6226 3810 140.25 144.50B 89.50A 97.00B 95.25 -47.50 120 142.75 179 484 3820 135.00 139.50B 85.75A 93.00B 91.25 -46.50 90 137.75 21 272 3830 112.75 134.50B 82.25A 89.25B 87.50 -45.25 58 132.75 123 459 3840 106.00 129.50B 78.75A 78.75A 83.75 -44.25 127 128.00 28 337 3850 120.25 124.75B 75.25A 78.75A 80.00 -43.25 600 123.25 171 3602 3860 98.75 120.25B 72.00A 75.25A 76.50 -42.25 162 118.75 94 659 3870 83.25 115.50B 68.75A 71.00A 73.00 -41.25 215 114.25 64 695 3875 108.75 113.25B 67.25A 69.50A 71.50 -40.50 126 112.00 105 251 3880 104.25 111.00B 65.75A 65.75A 69.75 -40.00 215 109.75 50 1223 3890 102.50 106.75B 62.50A 67.25B 66.50 -39.00 173 105.50 116 3191 3900 98.50 102.50B 59.75A 63.25B 63.50 -37.75 2906 101.25 1838 7593 3910 73.75 98.50B 57.00A 57.00A 60.50 -36.75 105 97.25 80 319 3920 90.50 94.25B 54.25A 54.25A 57.75 -35.50 77 93.25 115 560 3925 89.25 92.25B 52.75A 55.50A 56.25 -35.25 91 91.50 10 2109 3930 67.25 90.50B 51.50A 54.25A 55.00 -34.50 155 89.50 106 752 3940 82.50 86.50B 49.00A 51.50A 52.25 -33.50 248 85.75 20 845 3950 75.50 83.00B 46.75A 50.50B 49.75 -32.25 118 82.00 324 3729 3960 57.00 79.25B 44.25A 46.50A 47.25 -31.25 93 78.50 20 1323 3970 53.25 75.75B 42.00A 45.50B 45.00 -30.00 179 75.00 87 372 3975 66.75 74.00B 41.00A 46.25B 43.75 -29.75 85 73.50 66 1749 3980 49.00 72.50B 40.00A 40.00A 42.75 -29.00 61 71.75 73 343 3990 47.75 69.25B 38.00A 41.00B 40.50 -28.00 70 68.50 86 1002 4000 63.25 66.00B 36.00A 38.00 38.25 -27.00 2384 65.25 1957 15212 4010 60.00 63.00B 34.00A 36.00B 36.25 -26.00 132 62.25 84 790 4020 54.00 60.00B 32.25A 34.00A 34.50 -25.00 356 59.50 97 662 4025 53.25 58.50B 31.50A 33.25B 33.50 -24.50 113 58.00 40 457 4030 40.25 57.00B 30.50A 33.25B 32.50 -24.00 59 56.50 75 581 4040 36.75 54.25B 29.00A 30.50 30.75 -23.25 21 54.00 99 1031 4050 46.50 51.75B 27.50A 28.75A 29.25 -22.00 516 51.25 356 4281 4060 33.00 49.25B 26.00A 26.00A 27.75 -21.00 196 48.75 60 1485 4070 43.00 46.75B 24.50A 26.75B 26.25 -20.25 165 46.50 88 458 4075 43.75 45.50B 23.75A 25.00 25.50 -19.75 97 45.25 90 1273 4080 42.50 44.25B 23.25A 24.25 24.75 -19.25 46 44.00 108 768 4090 27.75 42.00B 22.00A 24.25B 23.25 -18.50 30 41.75 60 1288 4100 39.75 40.00B 20.75 21.50 22.00 -17.75 1705 39.75 746 5550 4110 26.50 26.50 19.50A 25.50B 20.75 -17.00 9 37.75 141 822 4120 24.50 24.50 18.50A 19.75B 19.50 -16.25 31 35.75 276 418 4125 33.50 35.00 17.75A 18.50A 19.00 -15.75 224 34.75 32 1486 4130 22.00 34.00B 17.25A 21.75B 18.50 -15.25 16 33.75 312 973 4140 29.25 29.25 16.25A 17.50B 17.25 -14.75 34 32.00 78 1025 4150 28.25 28.25 15.25 16.00 16.25 -14.00 536 30.25 807 8151 4160 26.00 28.75B 14.50A 14.50A 15.50 -13.00 24 28.50 79 1077 4170 24.00 24.00 13.75A 13.75A 14.50 -12.50 11 27.00 38 788 4180 17.50 17.50 13.00A 13.50 13.75 -11.75 21 25.50 86 1368 4190 18.00 18.00 12.25 13.00B 12.75 -11.25 272 24.00 61 556 4200 22.25 22.75B 11.50 12.00 12.00 -10.75 1570 22.75 538 9323 4210 20.50 20.50 10.75A 11.25 11.50 -10.00 43 21.50 5 1005 4220 20.00 20.25B 10.25A 10.25A 10.75 -9.50 19 20.25 752 1304 4230 12.50 12.50 9.75A 10.00 10.00 -9.00 55 19.00 89 467 4240 16.50 16.50 9.00 9.50B 9.50 -8.50 194 18.00 52 1294 4250 16.00 16.00 8.50A 8.50A 9.00 -8.00 2218 17.00 267 9298 4260 15.00 15.00 8.00 8.50B 8.50 -7.50 11 16.00 5 414 4270 9.75 9.75 7.75A 7.75A 8.00 -7.00 51 15.00 8 602 4280 13.25 13.25 7.25A 8.50B 7.50 -6.50 16 14.00 42 1293 4290 12.50 13.25B 6.75A 6.75A 7.25 -6.00 21 13.25 183 502 4300 11.50 12.00 6.50 6.75 6.75 -5.75 1296 12.50 751 14174 4310 11.25 11.75B 6.25A 11.75B 6.25 -5.50 4 11.75 663 1230 4320 8.50 8.50 5.75A 5.75A 6.00 -5.00 2 11.00 93 681 4330 10.00 10.25B 5.50 5.50 5.75 -4.75 32 10.50 162 692 4340 9.50 9.75B 5.25A 5.25A 5.50 -4.50 11 10.00 421 581 4350 9.25 9.25 4.85A 4.85A 5.00 -4.25 873 9.25 399 6505 4360 6.75 6.75 4.60A 4.90B 4.80 -3.95 330 8.75 136 1109 4370 5.50 5.50 4.35A 4.35A 4.55 -3.70 11 8.25 6 873 4380 7.50 7.75B 4.10 4.35B 4.30 -3.45 17 7.75 219 1640 4390 5.75 5.75 3.95A 3.95A 4.10 -3.40 8 7.50 137 847 4400 6.25 6.75 3.75A 3.90B 3.85 -3.15 818 7.00 1079 9405 4410 4.30 4.30 3.55A 3.55A 3.65 -2.85 24 6.50 24 1294 4420 6.00 6.00 3.35A 3.35A 3.45 -2.80 2 6.25 2 869 4425 5.75 5.75 3.30A 3.30A 3.40 -2.60 2 6.00 31 1500 4430 5.50 5.75B 3.20A 5.75B 3.30 -2.70 1 6.00 1 845 4440 ---- ---- 3.05A 3.05A 3.15 -2.35 5.50 5 728 4450 3.20 3.50 2.90A 2.90A 2.95 -2.30 877 5.25 50 4291 4460 3.25 3.25 2.75A 2.75A 2.80 -2.15 179 4.95 46 597 4470 ---- ---- 2.60A 2.60A 2.70 -2.00 1 4.70 2 438 4475 4.35 4.40B 2.55A 3.05B 2.60 -1.95 117 4.55 1385 4480 ---- ---- 2.50A 2.50A 2.55 -1.85 4.40 3 864 4490 2.55 2.55 2.40A 2.85B 2.45 -1.75 127 4.20 131 267 4500 3.75 3.75 2.25A 2.25A 2.30 -1.65 699 3.95 644 10454 4510 ---- ---- 2.15A 2.15A 2.20 -1.55 3.75 623 4520 3.45 3.45 2.05A 2.05A 2.10 -1.45 5 3.55 2 914 4530 2.20 2.40 2.00A 2.00A 2.00 -1.35 312 3.35 96 1686 4540 ---- ---- 1.90A 1.90A 1.90 -1.30 50 3.20 305 1037 4550 2.75 2.75 1.80A 1.80A 1.80 -1.20 424 3.00 120 2694 4560 1.95 1.95 1.75A 2.00B 1.75 -1.10 657 2.85 204 526 4570 ---- ---- 1.65A 1.65A 1.65 -1.10 2.75 251 912 4580 ---- ---- 1.60A 1.60A 1.60 -1.00 51 2.60 8 780 4590 1.80 1.80 1.50A 1.50A 1.50 -.95 166 2.45 1 491 4600 2.15 2.15 1.40 1.45A 1.45 -.90 533 2.35 63 12069 4610 1.50 1.50 1.40A 1.60B 1.40 -.80 104 2.20 620 4620 ---- ---- 1.35A 1.35A 1.35 -.75 2.10 1 367 4625 ---- ---- 1.30A 1.30A 1.30 -.75 2.05 52 542 4630 ---- ---- 1.30A 1.30A 1.25 -.75 2.00 348 4640 ---- ---- 1.25A 1.25A 1.20 -.70 2 1.90 450 4650 1.65 1.65 1.15A 1.70B 1.15 -.65 501 1.80 74 3606 4660 1.15 1.15 1.15 1.15 1.10 -.60 1 1.70 360 4670 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 120 4680 ---- ---- 1.05A 1.05A 1.05 -.50 1.55 1010 4690 1.00 1.00 1.00 1.00 1.00 -.50 111 1.50 735 4700 1.00 1.00 .95A .95A .95 -.45 77 1.40 7 9443 4710 .90 .90 .90 .90 .90 -.45 23 1.35 1051 4720 1.25 1.25 .85A .85A .85 -.45 3 1.30 1 512 4730 ---- ---- .85A .85A .85 -.40 1.25 188 4740 ---- ---- .80A .80A .80 -.40 1.20 8 513 4750 .75 .75 .75 .75 .75 -.35 15 1.10 3389 4760 ---- ---- .75A .75A .75 -.35 1.10 414 4770 ---- ---- .70A .70A .70 -.35 3 1.05 495 4775 ---- ---- .70A .70A .70 -.30 1.00 680 4800 .60 .60 .60 .60 .65 -.25 11 .90 173 7997 4850 ---- ---- .55A .55A .55 -.20 1011 .75 2 2572 4900 .50 .50 .45A .45A .45 -.15 1 .60 5384 4910 .50 .50 .45A .45A .45 -.10 50 .55 1334 4930 .45 .45 .40A .40A .40 -.10 241 .50 1 1273 4950 ---- ---- .40A .40A .40 -.05 .45 1605 5000 .40 .40 .30 .35 .30 -.10 5 .40 4 7982 5050 ---- ---- .30A .30A .25 -.10 44 .35 752 5100 ---- ---- .25A .25A .20 -.15 .35 3032 5150 ---- ---- ---- ---- .20 -.05 .25 614 5200 ---- ---- ---- ---- .15 UNCH .15 3512 5250 ---- ---- ---- ---- .15 UNCH .15 2258 5300 ---- ---- ---- ---- .15 UNCH .15 2897 5350 ---- ---- ---- ---- .10 -.05 .15 2346 5400 ---- ---- ---- ---- .10 -.05 .15 2514 5450 ---- ---- ---- ---- .10 -.05 .15 1083 5500 ---- ---- ---- ---- .10 UNCH .10 6 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 2316 5650 ---- ---- ---- ---- .10 UNCH .10 897 5700 ---- ---- ---- ---- .10 UNCH .10 1119 5800 ---- ---- ---- ---- .10 UNCH .10 2859 5900 ---- ---- ---- ---- .10 UNCH .10 390 6000 ---- ---- ---- ---- .05 -.05 .10 1675 6100 ---- ---- ---- ---- .05 -.05 .10 902 6200 ---- ---- ---- ---- .05 -.05 .10 1062 6300 ---- ---- .05A .05A CAB -.10 .10 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2881.75 -103.75 2985.50 900 ---- ---- ---- ---- 2781.75 -103.75 2885.50 1000 ---- ---- ---- ---- 2681.75 -103.75 2785.50 1100 ---- ---- ---- ---- 2581.75 -103.75 2685.50 1200 ---- ---- ---- ---- 2481.75 -103.75 2585.50 1300 ---- ---- ---- ---- 2381.75 -103.75 2485.50 1400 ---- ---- ---- ---- 2281.75 -103.75 2385.50 1 1500 ---- ---- ---- ---- 2181.75 -103.75 2285.50 1600 ---- ---- ---- ---- 2081.75 -103.75 2185.50 1700 ---- ---- ---- ---- 1981.75 -103.75 2085.50 1800 ---- ---- ---- ---- 1882.50 -103.25 1985.75 1900 ---- ---- 1767.25A 1767.25A 1783.50 -102.75 1886.25 2000 ---- ---- 1669.50A 1669.50A 1685.00 -102.50 1787.50 2100 ---- ---- 1572.00A 1572.00A 1587.25 -101.75 1689.00 3 2150 ---- ---- 1523.25A 1523.25A 1538.50 -101.50 1640.00 8 2200 ---- ---- 1475.00A 1475.00A 1490.00 -101.00 1591.00 2250 ---- ---- 1426.50A 1426.50A 1441.50 -100.75 1542.25 2275 ---- ---- 1402.50A 1402.50A 1417.50 -100.50 1518.00 2300 ---- ---- 1378.50A 1378.50A 1393.25 -100.50 1493.75 23 2325 ---- ---- 1354.50A 1354.50A 1369.25 -100.25 1469.50 2350 ---- ---- 1330.50A 1330.50A 1345.25 -100.25 1445.50 2375 ---- ---- 1306.50A 1306.50A 1321.25 -100.00 1421.25 2400 ---- ---- 1282.50A 1282.50A 1297.25 -100.00 1397.25 2425 ---- ---- 1258.75A 1258.75A 1273.25 -99.75 1373.00 2450 ---- ---- 1235.00A 1235.00A 1249.50 -99.50 1349.00 2475 ---- ---- 1211.25A 1211.25A 1225.75 -99.25 1325.00 2500 ---- ---- 1187.50A 1187.50A 1202.00 -99.25 1301.25 1635 2550 ---- ---- 1140.25A 1140.25A 1154.75 -98.75 1253.50 2600 ---- ---- 1093.50A 1093.50A 1107.75 -98.25 1206.00 2650 ---- ---- 1046.75A 1046.75A 1061.25 -97.50 1158.75 216 2700 ---- ---- 1000.50A 1000.50A 1014.75 -97.00 1111.75 2750 ---- ---- 954.75A 954.75A 968.75 -96.25 1065.00 2800 ---- ---- 909.25A 909.25A 923.25 -95.25 1018.50 6 2850 ---- ---- 864.25A 864.25A 878.00 -94.50 972.50 2900 ---- ---- 819.75A 819.75A 833.50 -93.50 1 927.00 6 2950 ---- ---- 776.00A 776.00A 789.50 -92.50 882.00 3000 ---- ---- 732.75A 732.75A 746.00 -91.50 30 837.50 3 3050 ---- ---- 690.25A 690.25A 703.25 -90.25 793.50 3100 ---- ---- 648.75A 648.75A 661.25 -89.00 750.25 198 3150 ---- ---- 607.75A 607.75A 620.25 -87.50 707.75 387 3200 ---- ---- 568.00A 568.00A 580.00 -85.75 50 665.75 155 3250 ---- ---- 529.25A 529.25A 540.75 -84.00 2 624.75 88 3300 ---- ---- 491.25A 491.25A 502.50 -82.00 584.50 279 3350 ---- ---- 454.75A 454.75A 465.25 -80.00 545.25 61 3400 ---- ---- 419.25A 419.25A 429.00 -77.75 506.75 161 3450 ---- ---- 384.75A 384.75A 394.00 -75.50 469.50 359 3500 ---- ---- 351.75A 351.75A 360.50 -72.75 51 433.25 224 3550 ---- ---- 319.25A 319.25A 328.00 -70.25 398.25 104 3600 ---- ---- 288.75A 288.75A 297.25 -67.25 721 364.50 200 3650 304.00 333.50B 259.00A 272.50B 267.75 -64.25 512 332.00 1358 3700 261.75 302.75B 231.75A 244.25B 239.75 -61.25 42 301.00 1167 3750 229.75 273.00B 205.75A 236.00B 213.50 -58.00 725 271.50 1716 3800 230.00 245.25B 181.75A 181.75A 189.00 -54.50 724 243.50 340 2687 3850 181.75 218.50B 159.25A 159.25A 166.00 -51.00 28 217.00 804 1713 3900 181.25 193.25B 138.75A 149.75B 145.00 -47.25 24 192.25 6 1866 3950 170.00 170.00 120.00A 125.00 125.50 -43.50 11 169.00 2154 4000 139.50 148.25B 103.00A 107.75 108.00 -39.75 306 147.75 192 2360 4025 124.50 138.25B 95.25A 95.25A 100.00 -37.75 33 137.75 2 513 4050 109.00 128.50B 87.75A 101.00B 92.25 -35.75 70 128.00 25 1772 4100 107.00 110.75B 74.25A 80.50B 78.00 -32.25 366 110.25 421 2423 4150 92.00 94.25B 62.25A 65.75B 65.50 -28.50 450 94.00 73 907 4200 79.25 79.25 52.00A 56.50B 54.75 -25.00 779 79.75 486 3274 4250 59.00 59.00 43.00A 43.00A 45.25 -21.75 51 67.00 1611 4300 53.00 53.25 35.25A 37.50B 37.25 -18.75 658 56.00 199 3686 4325 ---- ---- 32.00A 32.00A 33.75 -17.00 2 50.75 354 4350 34.00 34.00 28.75A 28.75A 30.25 -16.00 408 46.25 294 1434 4375 ---- ---- 26.00A 26.00A 27.25 -14.50 2 41.75 25 868 4400 36.25 36.75 23.25A 23.25A 24.50 -13.25 291 37.75 120 3177 4450 29.00 29.00 18.75A 30.25B 19.75 -10.75 523 30.50 1195 4500 24.25 24.25 15.25A 20.00B 16.00 -8.50 327 24.50 22 3984 4550 14.25 14.25 12.25A 12.25A 12.75 -7.00 8 19.75 2001 4600 10.75 10.75 9.75A 9.75A 10.25 -5.50 47 15.75 2 2069 4650 9.00 9.00 8.00A 8.00A 8.25 -4.25 1 12.50 3648 4700 ---- ---- 6.50A 6.50A 6.50 -3.25 143 9.75 79 4221 4750 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 1364 4800 4.80 4.80 4.00 4.15B 4.25 -2.00 235 6.25 3666 4850 ---- ---- 3.35A 3.35A 3.45 -1.50 4.95 708 4900 3.15 4.00B 2.75A 2.75A 2.80 -1.15 4 3.95 2819 4950 2.40 2.40 2.30A 2.55B 2.30 -.90 251 3.20 1641 5000 2.50 2.55 1.80 1.85 1.90 -.70 15 2.60 20 2890 5050 1.50 1.50 1.50 1.50 1.55 -.55 1 2.10 2457 5100 1.55 1.55 1.20 1.20 1.30 -.40 52 1.70 1368 5150 1.00 1.00 1.00 1.00 1.10 -.30 2 1.40 336 584 5200 ---- ---- .95A .95A .95 -.20 1.15 1068 5250 .80 .80 .80 .80 .80 -.15 1 .95 674 5300 ---- ---- .70A .70A .65 -.15 .80 1 1338 5350 ---- ---- .60A .60A .55 -.10 .65 441 5400 ---- ---- .50A .50A .45 -.10 .55 749 5450 ---- ---- ---- ---- .40 -.05 .45 383 5500 ---- ---- ---- ---- .35 -.05 .40 521 5550 ---- ---- ---- ---- .30 -.05 .35 408 5600 ---- ---- ---- ---- .25 -.05 .30 498 5700 ---- ---- ---- ---- .20 -.05 .25 352 5800 ---- ---- ---- ---- .15 -.05 .20 1059 5900 ---- ---- ---- ---- .15 UNCH .15 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .10 UNCH .10 590 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2911.75 -104.00 3015.75 900 ---- ---- ---- ---- 2811.75 -104.00 2915.75 1000 ---- ---- ---- ---- 2711.75 -104.00 2815.75 1100 ---- ---- ---- ---- 2611.75 -104.00 2715.75 1200 ---- ---- ---- ---- 2511.75 -104.00 2615.75 1300 ---- ---- ---- ---- 2411.75 -104.00 2515.75 1400 ---- ---- ---- ---- 2311.75 -104.00 2415.75 1500 ---- ---- ---- ---- 2211.75 -104.00 2315.75 1600 ---- ---- ---- ---- 2111.75 -104.00 2215.75 1700 ---- ---- ---- ---- 2012.25 -103.50 2115.75 1800 ---- ---- ---- ---- 1913.50 -102.75 2016.25 1900 ---- ---- 1898.75A 1898.75A 1815.50 -102.00 1917.50 2000 ---- 1823.50B 1801.00A 1801.00A 1718.25 -101.25 1819.50 2100 ---- 1726.25B 1703.75A 1703.75A 1621.50 -100.75 1722.25 43 2150 ---- 1679.00B 1655.75A 1655.75A 1573.75 -100.25 1674.00 81 2200 ---- 1630.75B 1607.50A 1607.50A 1526.00 -99.75 1625.75 2250 ---- 1581.50B 1559.25A 1559.25A 1478.25 -99.50 1577.75 18 2300 ---- ---- 1517.25A 1517.25A 1431.00 -99.25 1530.25 1 2325 ---- 1510.25B 1487.75A 1487.75A 1407.50 -98.75 1506.25 2350 ---- ---- 1469.75A 1469.75A 1384.00 -98.50 1482.50 20 2375 ---- 1463.75B 1440.25A 1440.25A 1360.50 -98.50 1459.00 2400 ---- ---- 1422.00A 1422.00A 1337.00 -98.25 1435.25 7 15 2425 ---- 1416.25B 1393.00A 1393.00A 1313.75 -98.00 1411.75 2450 ---- 1392.50B 1369.75A 1369.75A 1290.50 -97.75 1388.25 2475 ---- 1367.75B 1346.50A 1346.50A 1267.50 -97.25 1364.75 2500 ---- 1344.25B 1322.75A 1322.75A 1244.25 -97.25 1341.50 2550 ---- ---- 1284.75A 1284.75A 1198.50 -96.50 1295.00 10 2600 ---- ---- 1237.50A 1237.50A 1153.00 -95.75 1248.75 20 2650 ---- ---- 1189.25A 1189.25A 1108.00 -95.00 1203.00 10 2700 ---- 1161.00B 1114.75A 1114.75A 1063.25 -94.25 1157.50 2750 ---- 1114.50B 1063.00A 1063.00A 1019.00 -93.50 1112.50 2800 ---- 1070.75B 1012.25A 1012.25A 975.50 -92.25 1067.75 2850 ---- 1027.00B 962.75A 962.75A 932.25 -91.50 1023.75 2900 ---- 983.00B 915.00A 915.00A 889.75 -90.25 980.00 2950 ---- 939.75B 868.50A 868.50A 847.75 -89.00 936.75 3000 ---- 895.75B 823.25A 823.25A 806.50 -87.75 894.25 3050 ---- 854.25B 779.25A 779.25A 766.00 -86.25 852.25 3100 ---- ---- 737.00A 737.00A 726.00 -84.75 810.75 35 3150 ---- ---- 695.50A 695.50A 686.75 -83.50 770.25 70 3200 ---- ---- 655.50A 655.50A 648.50 -81.75 730.25 90 3250 ---- ---- 616.75A 616.75A 610.75 -80.25 691.00 28 3300 ---- ---- 579.25A 579.25A 574.00 -78.50 652.50 68 3350 ---- ---- 530.50A 530.50A 538.25 -76.75 615.00 55 3400 491.50 491.50 491.50 493.75B 503.50 -74.75 1 578.25 55 3450 ---- ---- 463.75A 463.75A 469.50 -73.00 542.50 36 3500 ---- ---- 431.50A 431.50A 436.50 -71.00 507.50 670 3550 ---- ---- 398.25A 398.25A 404.75 -68.75 473.50 236 3600 434.25 441.50B 364.00A 364.00A 374.00 -66.50 3 440.50 3 510 3650 ---- ---- 335.75A 335.75A 344.25 -64.50 282 408.75 459 3700 ---- 379.00B 308.00A 308.00A 315.75 -62.25 378.00 564 3750 ---- 349.75B 280.50A 280.50A 288.50 -59.75 2 348.25 1204 3800 273.00 321.00B 255.25A 275.00B 262.50 -57.25 148 319.75 1477 3850 ---- 293.25B 231.00A 231.00A 237.75 -54.75 292.50 12 334 3900 ---- 267.00B 208.25A 208.25A 214.50 -52.00 266.50 856 3950 ---- 242.00B 186.75A 186.75A 192.75 -49.00 376 241.75 1755 4000 178.00 218.50B 166.75A 166.75A 172.25 -46.00 111 218.25 1994 4050 ---- ---- 147.75A 147.75A 153.25 -43.00 196.25 613 4100 171.25 175.00 130.50A 130.50A 135.50 -40.00 2 175.50 1 1195 4150 ---- ---- 114.50A 114.50A 119.50 -36.50 156.00 16 341 4200 130.75 135.00 100.00A 137.50B 104.75 -33.25 3 138.00 21 2252 4250 ---- ---- 87.25A 87.25A 91.25 -30.25 167 121.50 6 374 4300 104.00 104.00 75.50A 75.50A 79.00 -27.25 126 106.25 196 1930 4350 ---- ---- 65.00A 65.00A 68.25 -24.25 92.50 27 288 4400 ---- ---- 55.75A 55.75A 58.50 -21.75 80.25 131 2087 4450 ---- ---- 47.75A 47.75A 50.00 -19.25 69.25 503 4500 ---- ---- 40.75A 40.75A 42.50 -17.00 36 59.50 25 2208 4550 ---- ---- 34.75A 34.75A 36.00 -14.75 30 50.75 223 4600 ---- ---- 29.50A 29.50A 30.50 -12.75 60 43.25 2530 4650 ---- ---- 24.75A 24.75A 25.75 -10.75 36.50 776 4700 ---- ---- 21.00A 21.00A 21.75 -9.00 30.75 2 927 4750 ---- ---- 17.50A 17.50A 18.25 -7.50 25.75 108 4800 18.50 18.50 14.75A 14.75A 15.25 -6.50 38 21.75 1 1314 4850 17.25 17.75B 12.50A 17.50B 12.75 -5.50 62 18.25 622 4900 10.50 10.50 10.50 10.50 10.75 -4.50 31 15.25 1 1046 4950 ---- ---- 8.75A 8.75A 9.00 -3.75 12.75 439 5000 10.75 10.75 7.50 7.50 7.50 -3.00 162 10.50 4 1018 5050 ---- ---- 6.25A 6.25A 6.25 -2.50 8.75 76 5100 ---- ---- 5.25A 5.25A 5.25 -2.00 7.25 513 5150 ---- ---- 4.35A 4.35A 4.40 -1.85 6.25 192 5200 ---- ---- 3.70A 3.70A 3.70 -1.55 5.25 1 1164 5250 4.20 4.20 3.20A 3.20A 3.15 -1.15 60 4.30 100 408 5300 3.50 3.50 2.75 2.75 2.65 -.95 61 3.60 1086 5400 2.05 2.05 2.05 2.05 1.90 -.65 1 2.55 1438 5500 2.00 2.00 1.60A 1.60A 1.40 -.45 50 1.85 914 5600 ---- ---- 1.20A 1.20A 1.05 -.30 1.35 647 5700 ---- ---- .95A .95A .80 -.20 1.00 265 5800 ---- ---- ---- ---- .65 -.10 .75 475 5900 ---- ---- ---- ---- .50 -.10 .60 825 6000 ---- ---- ---- ---- .40 -.05 .45 924 6100 ---- ---- ---- ---- .35 UNCH .35 448 6200 ---- ---- ---- ---- .25 -.05 .30 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2942.00 -104.25 3046.25 900 ---- ---- ---- ---- 2842.00 -104.25 2946.25 1000 ---- ---- ---- ---- 2742.00 -104.25 2846.25 1100 ---- ---- ---- ---- 2642.00 -104.25 2746.25 1200 ---- ---- ---- ---- 2542.00 -104.25 2646.25 1300 ---- ---- ---- ---- 2442.00 -104.25 2546.25 1400 ---- ---- ---- ---- 2342.00 -104.25 2446.25 1500 ---- ---- ---- ---- 2242.00 -104.25 2346.25 1600 ---- ---- ---- ---- 2142.00 -104.25 2246.25 1700 ---- ---- ---- ---- 2042.50 -103.75 2146.25 1800 ---- ---- ---- ---- 1944.00 -103.00 2047.00 1900 ---- ---- ---- ---- 1846.50 -102.00 1948.50 2000 ---- ---- 1835.25A 1835.25A 1750.00 -101.25 1851.25 2100 ---- 1759.00B 1738.50A 1738.50A 1654.50 -100.25 1754.75 2200 ---- 1663.75B 1643.00A 1643.00A 1560.00 -99.25 1659.25 2250 ---- 1617.50B 1595.75A 1595.75A 1513.25 -98.50 1611.75 2300 ---- 1568.50B 1549.25A 1549.25A 1466.50 -98.25 1564.75 2350 ---- 1521.75B 1501.50A 1501.50A 1420.25 -97.75 1518.00 2400 ---- 1474.75B 1455.75A 1455.75A 1374.50 -97.00 1471.50 2450 ---- 1428.75B 1408.75A 1408.75A 1328.75 -96.75 1425.50 2500 ---- 1383.75B 1362.75A 1362.75A 1283.75 -96.00 1379.75 2550 ---- 1337.25B 1317.25A 1317.25A 1238.75 -95.50 1334.25 2600 ---- 1292.00B 1272.25A 1272.25A 1194.50 -94.75 1289.25 2650 ---- 1247.00B 1223.75A 1223.75A 1150.50 -94.00 1244.50 2700 ---- 1202.75B 1170.00A 1170.00A 1107.25 -93.00 1200.25 2750 ---- 1160.00B 1117.50A 1117.50A 1064.25 -92.00 1156.25 2800 ---- 1115.25B 1067.50A 1067.50A 1021.75 -91.25 1113.00 1 2850 ---- 1072.00B 1018.75A 1018.75A 980.00 -90.00 1070.00 2900 ---- 1031.00B 971.00A 971.00A 938.75 -89.00 1027.75 2950 ---- 989.00B 925.00A 925.00A 898.00 -88.00 986.00 3000 ---- ---- 880.50A 880.50A 858.00 -86.75 944.75 21 3050 ---- 906.25B 837.50A 837.50A 818.75 -85.50 904.25 3100 ---- ---- 795.75A 795.75A 780.25 -84.00 864.25 196 3150 ---- 826.75B 755.25A 755.25A 742.25 -82.75 825.00 3200 ---- ---- 716.25A 716.25A 705.00 -81.25 786.25 42 3250 ---- 749.50B 678.25A 678.25A 668.50 -80.00 748.50 3300 ---- ---- 641.50A 641.50A 632.75 -78.50 711.25 8 3350 ---- 675.50B 603.50A 603.50A 597.75 -77.25 675.00 3400 629.75 639.75B 559.00A 559.00A 563.75 -75.50 1 639.25 201 3450 ---- 605.75B 519.25A 519.25A 530.50 -74.00 604.50 3500 ---- ---- 494.25A 494.25A 498.25 -72.50 570.75 128 3550 ---- ---- 457.00A 457.00A 466.75 -70.75 537.50 3600 ---- ---- 432.00A 432.00A 436.25 -69.00 505.25 112 3650 ---- ---- 398.75A 398.75A 406.75 -67.00 473.75 2 3700 ---- ---- 370.75A 370.75A 378.50 -64.50 443.00 112 3750 ---- 413.50B 343.50A 343.50A 351.00 -62.25 413.25 40 3800 ---- 384.75B 316.25A 316.25A 324.75 -59.75 384.50 2 123 3850 ---- 357.25B 291.25A 291.25A 299.50 -57.25 30 356.75 890 3900 ---- 330.00B 267.50A 267.50A 275.25 -54.50 71 329.75 88 3950 299.25 304.75B 244.75A 304.50B 252.25 -51.75 1 304.00 188 4000 ---- 280.00B 223.00A 223.00A 230.25 -49.00 98 279.25 842 4050 ---- 256.25B 202.75A 202.75A 209.50 -46.25 255.75 398 4100 ---- 233.50B 183.25A 183.25A 189.75 -43.50 233.25 743 4150 ---- ---- 165.25A 165.25A 171.25 -40.75 212.00 1 4200 ---- 192.50B 148.25A 148.25A 153.75 -38.25 192.00 439 4250 ---- 173.50B 132.50A 132.50A 137.75 -35.50 173.25 2 4300 ---- ---- 118.25A 118.25A 122.75 -33.00 15 155.75 808 4350 ---- ---- 105.00A 105.00A 109.00 -30.50 83 139.50 473 4400 ---- ---- 92.75A 92.75A 96.50 -28.00 101 124.50 13 880 4450 ---- ---- 82.00A 82.00A 85.25 -25.50 110.75 209 4500 ---- ---- 72.00A 72.00A 75.00 -23.00 68 98.00 1 531 4550 ---- ---- 63.25A 63.25A 66.00 -20.75 86.75 12 12 4600 ---- ---- 55.50A 55.50A 57.75 -18.50 76.25 918 4650 65.50 65.50 48.50A 66.00B 50.50 -16.50 99 67.00 1 4700 ---- ---- 42.50A 42.50A 44.25 -14.50 3 58.75 46 4800 ---- ---- 32.25A 32.25A 33.50 -11.25 44.75 477 4900 ---- ---- 24.50A 24.50A 25.25 -8.50 33.75 438 5000 19.25 19.25 18.50A 18.50A 19.25 -6.25 105 25.50 444 5100 ---- ---- 14.00A 14.00A 14.50 -4.75 19.25 349 5200 ---- ---- 10.75A 10.75A 11.00 -3.50 14.50 424 5300 ---- ---- 8.25A 8.25A 8.25 -2.75 11.00 275 5400 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 735 5500 5.50 5.50 5.00 5.00 4.90 -1.60 6 6.50 1 622 5600 4.00 4.25 3.95 3.95 3.90 -1.10 6 5.00 2 313 5700 ---- 3.95B 3.25A 3.95B 3.10 -.80 3.90 504 5800 ---- ---- 2.65A 2.65A 2.50 -.60 3.10 941 5900 ---- ---- 2.20A 2.20A 2.10 -.35 2.45 354 6000 ---- ---- 1.85A 1.85A 1.75 -.25 2.00 1360 6100 ---- 1.65B ---- 1.65B 1.45 -.15 1.60 529 6200 ---- 1.35B ---- ---- 1.20 -.10 1.30 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2972.50 -101.50 3074.00 900 ---- ---- ---- ---- 2872.50 -101.50 2974.00 1000 ---- ---- ---- ---- 2772.50 -101.50 2874.00 1100 ---- ---- ---- ---- 2672.50 -101.50 2774.00 1200 ---- ---- ---- ---- 2572.50 -101.50 2674.00 1300 ---- ---- ---- ---- 2472.50 -101.50 2574.00 1400 ---- ---- ---- ---- 2372.50 -101.50 2474.00 1500 ---- ---- ---- ---- 2272.50 -101.50 2374.00 1600 ---- ---- ---- ---- 2172.50 -101.50 2274.00 1700 ---- ---- ---- ---- 2073.00 -101.00 2174.00 1800 ---- ---- ---- ---- 1974.50 -100.25 2074.75 1900 ---- ---- ---- ---- 1877.50 -99.00 1976.50 2000 ---- ---- ---- ---- 1781.50 -98.00 1879.50 2100 ---- ---- ---- ---- 1686.75 -97.00 1783.75 2200 ---- ---- ---- ---- 1593.25 -96.00 1689.25 2300 ---- ---- ---- ---- 1501.00 -95.00 1596.00 2400 ---- ---- ---- ---- 1410.25 -94.00 1504.25 2500 ---- ---- ---- ---- 1321.25 -92.50 1413.75 2600 ---- ---- ---- ---- 1233.75 -91.25 1325.00 2700 ---- ---- 1221.75A 1221.75A 1148.25 -89.75 1238.00 2800 ---- ---- 1119.75A 1119.75A 1065.00 -87.75 1152.75 31 2900 ---- ---- 1023.50A 1023.50A 984.00 -85.50 1069.50 56 3000 ---- ---- 934.00A 934.00A 905.50 -83.25 988.75 356 3100 ---- ---- 849.50A 849.50A 829.50 -80.75 910.25 296 3200 ---- ---- 770.75A 770.75A 756.25 -78.25 834.50 487 3300 ---- ---- 696.75A 696.75A 685.50 -75.75 761.25 168 3400 ---- ---- 607.50A 607.50A 617.50 -73.00 690.50 844 3500 ---- ---- 543.75A 543.75A 552.25 -70.00 622.25 588 3600 ---- 560.75B 483.25A 483.25A 490.75 -66.75 557.50 128 3700 ---- 499.25B 424.50A 424.50A 433.00 -63.25 496.25 1267 3750 ---- 469.50B 397.50A 397.50A 405.75 -61.75 467.50 101 3800 ---- 440.75B 371.25A 371.25A 379.75 -59.75 439.50 435 3850 ---- 414.50B 346.25A 346.25A 354.75 -57.75 412.50 60 60 3900 367.00 387.50B 321.75A 321.75A 330.50 -55.75 5 386.25 456 4000 ---- 336.00B 275.75A 275.75A 284.25 -51.25 335.50 2 1983 4100 ---- 289.00B 234.00A 234.00A 241.25 -46.75 288.00 883 4200 196.00 245.50B 196.00 201.50B 202.50 -42.25 1 244.75 1 390 4300 ---- 206.75B 163.00A 163.00A 168.25 -37.75 206.00 1324 4400 ---- 171.75B 133.75A 133.75A 138.50 -33.00 171.50 2 1445 4500 ---- ---- 108.75A 108.75A 113.00 -28.50 141.50 4 2457 4600 ---- ---- 88.00A 88.00A 91.25 -24.25 115.50 1609 4700 ---- ---- 70.50A 70.50A 73.00 -20.50 93.50 764 4800 ---- ---- 56.50A 56.50A 58.00 -17.00 2 75.00 2 3142 4900 ---- ---- 44.75A 44.75A 45.75 -14.00 230 59.75 936 5000 36.00 36.00 35.00 36.00B 36.50 -11.00 10 47.50 1404 5100 ---- ---- 28.50A 28.50A 29.00 -8.75 37.75 352 5200 ---- ---- 22.75A 22.75A 23.25 -6.75 30.00 1110 5300 ---- ---- 18.25A 18.25A 18.75 -5.25 24.00 40 921 5400 ---- ---- 14.75A 14.75A 15.00 -4.00 19.00 178 827 5500 ---- ---- 12.00A 12.00A 12.25 -3.00 15.25 1009 5600 ---- ---- 10.00A 10.00A 10.00 -2.50 12.50 294 1471 5700 ---- ---- 8.25A 8.25A 8.25 -2.00 10.25 842 5800 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 436 5900 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 1547 6000 ---- ---- 4.85A 4.85A 4.85 -.90 5.75 676 6100 ---- 5.00B 4.15A 5.00B 4.10 -.85 4.95 1033 6200 ---- 4.25B 3.60A 4.25B 3.50 -.70 4.20 294 743 6500 ---- 2.70B 2.50A 2.50A 2.30 -.35 2.65 269 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3007.50 -101.50 3109.00 900 ---- ---- ---- ---- 2907.50 -101.50 3009.00 1000 ---- ---- ---- ---- 2807.50 -101.50 2909.00 1100 ---- ---- ---- ---- 2707.50 -101.50 2809.00 1200 ---- ---- ---- ---- 2607.50 -101.50 2709.00 1300 ---- ---- ---- ---- 2507.50 -101.50 2609.00 1400 ---- ---- ---- ---- 2407.50 -101.50 2509.00 1500 ---- ---- ---- ---- 2307.50 -101.50 2409.00 1600 ---- ---- ---- ---- 2207.50 -101.50 2309.00 1700 ---- ---- ---- ---- 2107.75 -101.25 2209.00 1800 ---- ---- ---- ---- 2009.50 -100.25 2109.75 1900 ---- ---- ---- ---- 1912.50 -99.25 2011.75 2000 ---- ---- ---- ---- 1817.00 -98.00 1915.00 2100 ---- ---- ---- ---- 1722.75 -97.00 1819.75 2200 ---- ---- ---- ---- 1630.00 -96.00 1726.00 2300 ---- ---- ---- ---- 1538.75 -94.75 1633.50 2400 ---- ---- ---- ---- 1449.25 -93.25 1542.50 2500 ---- ---- ---- ---- 1361.25 -92.25 1453.50 2600 ---- ---- ---- ---- 1275.25 -90.75 1366.00 2700 ---- ---- ---- ---- 1191.25 -89.00 1280.25 2800 ---- ---- ---- ---- 1109.50 -87.25 1196.75 2900 ---- ---- ---- ---- 1030.00 -85.25 1115.25 3000 ---- ---- ---- ---- 953.00 -83.00 1036.00 3100 ---- ---- ---- ---- 878.25 -80.75 959.00 3200 ---- ---- ---- ---- 806.25 -78.00 884.25 3300 ---- ---- ---- ---- 736.75 -75.50 812.25 3400 ---- ---- ---- ---- 669.75 -73.00 742.75 3500 ---- ---- ---- ---- 605.75 -70.00 675.75 3600 ---- ---- ---- ---- 544.50 -67.25 611.75 3700 ---- ---- ---- ---- 486.50 -64.00 550.50 3800 ---- ---- 424.50A 424.50A 431.75 -60.50 492.25 28 3900 ---- ---- 373.75A 373.75A 380.25 -57.00 437.25 14 4000 ---- 386.00B 326.50A 326.50A 332.50 -53.25 385.75 4100 ---- ---- 282.75A 282.75A 288.25 -49.25 337.50 1 4200 ---- ---- 242.75A 242.75A 247.75 -45.00 292.75 4300 ---- ---- 206.75A 206.75A 211.00 -40.75 251.75 1 4400 ---- ---- 174.50A 174.50A 178.00 -36.75 214.75 115 4500 180.25 180.25 146.25A 146.25A 149.00 -32.50 5 181.50 4600 ---- ---- 121.75A 121.75A 123.75 -28.25 152.00 68 4700 ---- ---- 100.75A 100.75A 102.00 -24.50 126.50 125 4800 ---- ---- 83.25A 83.25A 83.75 -20.75 104.50 85 4900 ---- ---- 68.50A 68.50A 68.50 -17.50 86.00 47 5000 ---- ---- 55.00A 55.00A 56.00 -14.50 70.50 64 5100 ---- ---- 45.00A 45.00A 45.75 -12.00 57.75 90 5200 ---- ---- 37.00A 37.00A 37.50 -9.75 47.25 56 5300 ---- ---- 30.75A 30.75A 30.75 -8.00 38.75 21 5400 ---- ---- 25.50A 25.50A 25.25 -6.75 32.00 10 5500 ---- ---- 21.25A 21.25A 21.00 -5.25 26.25 105 5600 ---- ---- 18.00A 18.00A 17.50 -4.25 21.75 58 5700 ---- ---- 15.00A 15.00A 14.75 -3.50 18.25 124 5800 ---- ---- 12.75A 12.75A 12.25 -3.00 15.25 38 5900 ---- ---- 10.75A 10.75A 10.50 -2.25 12.75 12 6000 ---- ---- 9.25A 9.25A 9.00 -2.00 11.00 10 6100 ---- ---- 8.00A 8.00A 7.50 -1.75 9.25 18 6200 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3040.00 -101.00 3141.00 900 ---- ---- ---- ---- 2940.00 -101.00 3041.00 1000 ---- ---- ---- ---- 2840.00 -101.00 2941.00 1100 ---- ---- ---- ---- 2740.00 -101.00 2841.00 1200 ---- ---- ---- ---- 2640.00 -101.00 2741.00 1300 ---- ---- ---- ---- 2540.00 -101.00 2641.00 1400 ---- ---- ---- ---- 2440.00 -101.00 2541.00 1500 ---- ---- ---- ---- 2340.00 -101.00 2441.00 1600 ---- ---- ---- ---- 2240.00 -101.00 2341.00 1700 ---- ---- ---- ---- 2140.25 -100.75 2241.00 1800 ---- ---- ---- ---- 2042.00 -99.75 2141.75 1900 ---- ---- ---- ---- 1945.25 -98.75 2044.00 2000 ---- ---- ---- ---- 1850.25 -97.50 1947.75 2100 ---- ---- ---- ---- 1756.75 -96.50 1853.25 2200 ---- ---- ---- ---- 1664.75 -95.25 1760.00 2300 ---- ---- ---- ---- 1574.50 -94.00 1668.50 2400 ---- ---- ---- ---- 1486.00 -92.75 1578.75 2500 ---- ---- ---- ---- 1399.50 -91.00 1490.50 2600 ---- ---- ---- ---- 1314.75 -89.50 1404.25 2700 ---- ---- ---- ---- 1232.00 -88.00 1320.00 2800 ---- ---- ---- ---- 1151.50 -86.25 1237.75 2900 ---- ---- ---- ---- 1073.25 -84.25 1157.50 3000 ---- ---- ---- ---- 997.00 -82.50 1079.50 3100 ---- ---- ---- ---- 923.50 -80.25 1003.75 7 3200 ---- ---- ---- ---- 852.25 -78.25 930.50 3300 ---- ---- ---- ---- 783.50 -76.00 859.50 3400 ---- ---- ---- ---- 717.50 -73.25 790.75 90 3500 ---- ---- ---- ---- 654.00 -70.75 724.75 125 3600 ---- ---- ---- ---- 593.25 -68.00 661.25 121 3700 ---- ---- ---- ---- 535.25 -65.25 600.50 275 3800 ---- ---- ---- ---- 480.25 -62.25 542.50 1314 3900 ---- ---- 422.25A 422.25A 428.25 -59.00 487.25 219 4000 ---- 435.50B 374.00A 374.00A 379.75 -55.50 435.25 1214 4100 ---- ---- 329.50A 329.50A 334.25 -52.00 386.25 51 4200 ---- ---- 288.00A 288.00A 292.25 -48.25 340.50 504 4300 ---- ---- 249.75A 249.75A 253.75 -44.50 298.25 525 4400 ---- ---- 215.25A 215.25A 218.75 -40.75 259.50 4500 ---- ---- 184.50A 184.50A 187.50 -36.50 224.00 1262 4600 ---- ---- 157.25A 157.25A 159.25 -33.00 192.25 33 4700 ---- ---- 133.25A 133.25A 134.50 -29.25 163.75 61 4800 ---- ---- 112.00A 112.00A 113.00 -25.50 138.50 675 4900 ---- ---- 93.50A 93.50A 94.50 -22.25 116.75 150 5000 ---- ---- 78.00A 78.00A 79.00 -19.00 98.00 284 5100 ---- ---- 65.00A 65.00A 65.75 -16.25 82.00 5200 ---- ---- 54.25A 54.25A 54.75 -14.00 68.75 132 5300 ---- ---- 45.75A 45.75A 45.75 -11.75 57.50 50 5400 ---- ---- 38.50A 38.50A 38.25 -9.75 48.00 5500 ---- ---- 32.25A 32.25A 32.00 -8.25 40.25 1 5600 ---- ---- 27.25A 27.25A 27.00 -6.75 33.75 116 5700 ---- ---- 23.25A 23.25A 22.75 -5.75 28.50 5800 ---- ---- 20.00A 20.00A 19.25 -4.75 24.00 5900 ---- ---- 17.00A 17.00A 16.25 -4.25 20.50 6000 ---- ---- 14.50A 14.50A 14.00 -3.50 17.50 6100 ---- ---- 12.50A 12.50A 12.00 -2.75 14.75 6200 ---- ---- 11.00A 11.00A 10.25 -2.50 12.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3070.00 -95.00 3165.00 900 ---- ---- ---- ---- 2970.00 -95.00 3065.00 1000 ---- ---- ---- ---- 2870.00 -95.00 2965.00 1100 ---- ---- ---- ---- 2770.00 -95.00 2865.00 1200 ---- ---- ---- ---- 2670.00 -95.00 2765.00 1300 ---- ---- ---- ---- 2570.00 -95.00 2665.00 1400 ---- ---- ---- ---- 2470.00 -95.00 2565.00 1500 ---- ---- ---- ---- 2370.00 -95.00 2465.00 1600 ---- ---- ---- ---- 2270.00 -95.00 2365.00 1700 ---- ---- ---- ---- 2170.25 -94.75 2265.00 1800 ---- ---- ---- ---- 2072.00 -93.75 2165.75 1900 ---- ---- ---- ---- 1975.50 -92.75 2068.25 2000 ---- ---- ---- ---- 1880.50 -91.75 1972.25 2100 ---- ---- ---- ---- 1787.25 -90.75 1878.00 2200 ---- ---- ---- ---- 1695.75 -89.75 1785.50 2300 ---- ---- ---- ---- 1606.25 -88.50 1694.75 2400 ---- ---- ---- ---- 1518.75 -87.00 1605.75 2500 ---- ---- ---- ---- 1433.00 -85.75 1518.75 2600 ---- ---- ---- ---- 1349.50 -83.75 1433.25 2700 ---- ---- ---- ---- 1268.25 -81.50 1349.75 2800 ---- ---- ---- ---- 1188.75 -79.75 1268.50 2900 ---- ---- ---- ---- 1111.50 -77.75 1189.25 3000 ---- ---- ---- ---- 1036.50 -75.75 1112.25 3100 ---- ---- ---- ---- 963.75 -73.75 1037.50 3200 ---- ---- ---- ---- 893.50 -71.75 965.25 3300 ---- ---- ---- ---- 825.50 -69.50 895.00 3400 ---- ---- ---- ---- 760.00 -67.50 827.50 7 3500 ---- ---- ---- ---- 697.00 -65.25 762.25 3600 ---- ---- ---- ---- 636.75 -62.75 699.50 7 3700 ---- ---- ---- ---- 579.00 -60.25 639.25 3800 ---- ---- ---- ---- 524.00 -58.00 582.00 84 3900 ---- ---- 465.00A 465.00A 471.75 -55.50 527.25 53 4000 450.00 450.00 416.50A 416.50A 422.25 -53.25 10 475.50 4100 ---- 428.50B 370.75A 370.75A 376.00 -50.75 426.75 4200 ---- 381.75B 328.25A 328.25A 332.75 -48.25 381.00 4300 ---- ---- 288.75A 288.75A 292.75 -45.50 338.25 4400 ---- ---- 252.75A 252.75A 256.00 -42.50 298.50 4500 ---- ---- 220.00A 220.00A 222.75 -39.25 262.00 27 4600 ---- ---- 190.50A 190.50A 192.50 -36.00 228.50 27 4700 ---- ---- 164.50A 164.50A 165.50 -32.50 198.00 25 4800 ---- ---- 141.25A 141.25A 141.50 -29.25 170.75 4900 ---- ---- 121.00A 121.00A 120.75 -25.75 146.50 5000 ---- ---- 103.50A 103.50A 102.75 -22.50 125.25 100 5100 ---- ---- 88.50A 88.50A 87.25 -19.75 107.00 240 5200 ---- ---- 74.50A 74.50A 74.25 -17.00 91.25 146 5300 ---- ---- 63.75A 63.75A 63.25 -14.75 78.00 5400 ---- ---- 54.50A 54.50A 54.00 -12.75 66.75 5500 ---- ---- 46.75A 46.75A 46.25 -10.75 57.00 5600 ---- ---- 40.25A 40.25A 39.50 -9.25 48.75 5700 ---- ---- 34.50A 34.50A 33.75 -8.00 41.75 5800 ---- ---- 30.00A 30.00A 29.00 -6.50 35.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3100.00 -85.00 3185.00 900 ---- ---- ---- ---- 3000.00 -85.00 3085.00 1000 ---- ---- ---- ---- 2900.00 -85.00 2985.00 1100 ---- ---- ---- ---- 2800.00 -85.00 2885.00 1200 ---- ---- ---- ---- 2700.00 -85.00 2785.00 1300 ---- ---- ---- ---- 2600.00 -85.00 2685.00 1400 ---- ---- ---- ---- 2500.00 -85.00 2585.00 1500 ---- ---- ---- ---- 2400.00 -85.00 2485.00 1600 ---- ---- ---- ---- 2300.00 -85.00 2385.00 1700 ---- ---- ---- ---- 2200.50 -84.50 2285.00 1800 ---- ---- ---- ---- 2102.50 -83.75 2186.25 1900 ---- ---- ---- ---- 2006.50 -82.75 2089.25 2000 ---- ---- ---- ---- 1912.25 -82.00 1994.25 2100 ---- ---- ---- ---- 1819.75 -81.00 1900.75 2200 ---- ---- ---- ---- 1729.00 -80.00 1809.00 2300 ---- ---- ---- ---- 1639.75 -79.00 1718.75 2400 ---- ---- ---- ---- 1552.75 -77.50 1630.25 2500 ---- ---- ---- ---- 1467.50 -76.25 1543.75 2600 ---- ---- ---- ---- 1384.50 -74.75 1459.25 2700 ---- ---- ---- ---- 1303.75 -72.75 1376.50 2800 ---- ---- ---- ---- 1225.00 -71.00 1296.00 2900 ---- ---- ---- ---- 1148.25 -69.00 1217.25 3000 ---- ---- ---- ---- 1073.75 -66.75 1140.50 3100 ---- ---- ---- ---- 1001.50 -64.50 1066.00 21 3200 ---- ---- ---- ---- 931.50 -62.25 993.75 3300 ---- ---- ---- ---- 863.75 -60.00 923.75 57 3400 ---- ---- ---- ---- 798.50 -57.50 856.00 240 3500 ---- ---- ---- ---- 735.75 -55.25 791.00 114 3600 ---- ---- ---- ---- 675.75 -52.75 728.50 144 3700 ---- ---- ---- ---- 618.25 -50.25 668.50 300 3800 ---- ---- ---- ---- 563.50 -47.75 611.25 21 3900 ---- ---- ---- ---- 511.75 -45.25 557.00 132 4000 ---- ---- ---- ---- 462.75 -43.00 505.75 310 4100 ---- ---- ---- ---- 416.75 -40.50 457.25 261 4200 ---- ---- ---- ---- 373.50 -38.25 411.75 1105 4300 ---- ---- ---- ---- 333.50 -35.75 369.25 50 4400 ---- ---- ---- ---- 296.25 -33.50 329.75 505 4500 ---- ---- ---- ---- 262.00 -31.25 293.25 60 4600 ---- ---- ---- ---- 230.50 -29.00 259.50 388 4700 ---- ---- ---- ---- 201.75 -27.00 228.75 260 4800 191.75 191.75 190.75 190.75 175.75 -25.00 2 200.75 266 4900 ---- ---- ---- ---- 152.50 -22.75 175.25 85 5000 ---- ---- ---- ---- 131.50 -21.00 152.50 895 5100 ---- ---- ---- ---- 113.00 -19.25 132.25 205 5200 ---- ---- ---- ---- 96.75 -17.50 114.25 5300 ---- ---- ---- ---- 82.75 -15.75 98.50 140 5400 ---- ---- 70.75A 70.75A 70.50 -14.00 84.50 420 5500 ---- ---- 61.00A 61.00A 60.25 -12.50 72.75 2 5600 ---- ---- 52.75A 52.75A 51.25 -11.25 62.50 5700 ---- ---- 45.75A 45.75A 44.00 -9.75 53.75 5800 ---- ---- 39.75A 39.75A 38.00 -8.25 46.25 176 5900 ---- ---- 34.50A 34.50A 32.75 -7.25 40.00 225 6000 ---- ---- 30.25A 30.25A 28.50 -6.25 34.75 156 6100 ---- ---- 26.25A 26.25A 24.75 -5.50 30.25 6200 ---- ---- 23.50A 23.50A 21.50 -4.75 26.25 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3197.00 -85.00 3282.00 900 ---- ---- ---- ---- 3097.00 -85.00 3182.00 1000 ---- ---- ---- ---- 2997.00 -85.00 3082.00 1100 ---- ---- ---- ---- 2897.00 -85.00 2982.00 1200 ---- ---- ---- ---- 2797.00 -85.00 2882.00 1300 ---- ---- ---- ---- 2697.00 -85.00 2782.00 1400 ---- ---- ---- ---- 2597.00 -85.00 2682.00 1500 ---- ---- ---- ---- 2497.00 -85.00 2582.00 1600 ---- ---- ---- ---- 2397.00 -85.00 2482.00 1700 ---- ---- ---- ---- 2297.00 -85.00 2382.00 1800 ---- ---- ---- ---- 2199.00 -83.75 2282.75 1900 ---- ---- ---- ---- 2103.25 -82.25 2185.50 2000 ---- ---- ---- ---- 2009.75 -81.00 2090.75 2100 ---- ---- ---- ---- 1918.25 -79.75 1998.00 2200 ---- ---- ---- ---- 1828.75 -78.75 1907.50 2300 ---- ---- ---- ---- 1741.75 -77.25 1819.00 2400 ---- ---- ---- ---- 1656.75 -75.75 1732.50 2500 ---- ---- ---- ---- 1573.75 -74.25 1648.00 2600 ---- ---- ---- ---- 1493.00 -72.75 1565.75 2700 ---- ---- ---- ---- 1414.25 -71.25 1485.50 2800 ---- ---- ---- ---- 1337.25 -70.00 1407.25 2900 ---- ---- ---- ---- 1262.50 -68.50 1331.00 3000 ---- ---- ---- ---- 1189.75 -67.25 1257.00 3100 ---- ---- ---- ---- 1119.00 -66.25 1185.25 7 3200 ---- ---- ---- ---- 1050.50 -65.00 1115.50 3300 ---- ---- ---- ---- 984.25 -63.75 1048.00 7 3400 ---- ---- ---- ---- 920.00 -62.75 982.75 3500 ---- ---- ---- ---- 858.25 -61.50 919.75 20 3600 ---- ---- ---- ---- 799.00 -60.25 859.25 3700 ---- ---- ---- ---- 742.25 -59.00 801.25 10 3800 ---- ---- ---- ---- 688.00 -57.50 745.50 37 3900 ---- ---- ---- ---- 636.25 -55.75 692.00 4000 ---- ---- ---- ---- 587.25 -54.00 641.25 4100 ---- ---- ---- ---- 541.00 -51.75 592.75 4200 ---- ---- ---- ---- 497.50 -49.25 546.75 300 4300 ---- ---- ---- ---- 456.50 -46.75 503.25 4400 ---- ---- ---- ---- 418.00 -44.00 462.00 4 4500 ---- ---- ---- ---- 382.00 -41.25 423.25 32 4600 ---- ---- ---- ---- 348.25 -38.50 386.75 4700 ---- ---- ---- ---- 316.50 -36.25 352.75 3 4800 ---- ---- ---- ---- 286.50 -34.25 320.75 106 4900 ---- ---- ---- ---- 258.50 -32.50 291.00 30 5000 ---- ---- ---- ---- 232.25 -31.00 263.25 6 5100 ---- ---- ---- ---- 207.50 -30.25 237.75 5200 ---- ---- ---- ---- 184.25 -29.75 214.00 5300 ---- ---- ---- ---- 163.00 -29.00 192.00 5400 ---- ---- ---- ---- 143.75 -28.25 172.00 5500 ---- ---- ---- ---- 126.25 -27.25 153.50 1 5600 ---- ---- ---- ---- 110.75 -25.75 136.50 5700 ---- ---- ---- ---- 97.25 -24.00 121.25 21 5800 ---- ---- 92.25A 92.25A 85.75 -21.50 107.25 4 5900 ---- ---- 82.25A 82.25A 76.00 -18.50 94.50 7 6000 ---- ---- 73.75A 73.75A 67.50 -15.50 83.00 6100 ---- ---- 66.00A 66.00A 60.25 -12.25 72.50 6200 ---- ---- 59.50A 59.50A 54.00 -9.25 63.25 6300 ---- ---- 53.75A 53.75A 48.00 -6.75 54.75 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3282.00 -88.00 3370.00 900 ---- ---- ---- ---- 3182.00 -88.00 3270.00 1000 ---- ---- ---- ---- 3082.00 -88.00 3170.00 1100 ---- ---- ---- ---- 2982.00 -88.00 3070.00 1200 ---- ---- ---- ---- 2882.00 -88.00 2970.00 1300 ---- ---- ---- ---- 2782.00 -88.00 2870.00 1400 ---- ---- ---- ---- 2682.00 -88.00 2770.00 1500 ---- ---- ---- ---- 2582.00 -88.00 2670.00 1600 ---- ---- ---- ---- 2482.00 -88.00 2570.00 1700 ---- ---- ---- ---- 2382.00 -88.00 2470.00 1800 ---- ---- ---- ---- 2282.75 -87.50 2370.25 1900 ---- ---- ---- ---- 2186.25 -86.50 2272.75 2000 ---- ---- ---- ---- 2092.00 -85.50 2177.50 2100 ---- ---- ---- ---- 2000.50 -84.50 2085.00 2200 ---- ---- ---- ---- 1911.25 -83.50 1994.75 2300 ---- ---- ---- ---- 1824.50 -82.25 1906.75 2400 ---- ---- ---- ---- 1740.00 -81.25 1821.25 2500 ---- ---- ---- ---- 1657.75 -80.25 1738.00 2600 ---- ---- ---- ---- 1577.75 -79.25 1657.00 2700 ---- ---- ---- ---- 1500.25 -77.75 1578.00 2800 ---- ---- ---- ---- 1424.75 -76.50 1501.25 2900 ---- ---- ---- ---- 1351.25 -75.25 1426.50 3000 ---- ---- ---- ---- 1280.00 -73.75 1353.75 3100 ---- ---- ---- ---- 1210.75 -72.50 1283.25 3200 ---- ---- ---- ---- 1143.75 -70.75 1214.50 3300 ---- ---- ---- ---- 1079.00 -69.00 1148.00 3400 ---- ---- ---- ---- 1016.25 -67.25 1083.50 3500 ---- ---- ---- ---- 955.50 -65.75 1021.25 3600 ---- ---- ---- ---- 897.25 -63.75 961.00 3700 ---- ---- ---- ---- 841.00 -62.00 903.00 3800 ---- ---- ---- ---- 787.00 -60.00 847.00 3900 ---- ---- ---- ---- 735.25 -58.00 793.25 1 4000 ---- ---- ---- ---- 685.75 -55.75 741.50 4100 ---- ---- ---- ---- 638.50 -53.75 692.25 4200 ---- ---- ---- ---- 593.50 -51.50 645.00 4300 ---- ---- ---- ---- 550.75 -49.25 600.00 4400 ---- ---- ---- ---- 510.50 -46.75 557.25 1 4500 ---- ---- ---- ---- 472.00 -44.75 516.75 17 4600 ---- ---- ---- ---- 436.00 -42.25 478.25 1 4700 ---- ---- ---- ---- 402.00 -40.00 442.00 40 4800 ---- ---- ---- ---- 370.25 -37.75 408.00 20 4900 ---- ---- ---- ---- 340.25 -35.75 376.00 5000 ---- ---- ---- ---- 312.50 -33.25 345.75 2 5100 ---- ---- ---- ---- 286.50 -31.25 317.75 5200 ---- ---- ---- ---- 262.50 -29.25 291.75 20 5300 ---- ---- ---- ---- 240.25 -27.25 267.50 5400 ---- ---- ---- ---- 219.75 -25.00 244.75 5500 ---- ---- ---- ---- 200.75 -23.25 224.00 7 5600 ---- ---- ---- ---- 183.25 -21.50 204.75 5700 ---- ---- ---- ---- 167.25 -20.00 187.25 40 5800 ---- ---- ---- ---- 152.75 -18.25 171.00 5900 ---- ---- ---- ---- 139.25 -16.75 156.00 6000 ---- ---- ---- ---- 127.00 -15.50 142.50 5 6100 ---- ---- ---- ---- 116.00 -14.00 130.00 6200 ---- ---- 118.00A 118.00A 106.00 -12.75 118.75 6300 ---- ---- 108.25A 108.25A 96.75 -11.75 108.50 6400 ---- ---- ---- ---- 88.50 -10.75 99.25 6500 ---- ---- ---- ---- 81.00 -9.75 90.75 8500 ---- ---- ---- ---- 19.25 -1.75 21.00 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3277.00 -90.00 3367.00 1000 ---- ---- ---- ---- 3177.00 -90.00 3267.00 1100 ---- ---- ---- ---- 3077.00 -90.00 3167.00 1200 ---- ---- ---- ---- 2977.00 -90.00 3067.00 1300 ---- ---- ---- ---- 2877.00 -90.00 2967.00 1400 ---- ---- ---- ---- 2777.00 -90.00 2867.00 1500 ---- ---- ---- ---- 2677.00 -90.00 2767.00 1600 ---- ---- ---- ---- 2577.00 -90.00 2667.00 1700 ---- ---- ---- ---- 2477.00 -90.00 2567.00 1800 ---- ---- ---- ---- 2377.50 -89.75 2467.25 1900 ---- ---- ---- ---- 2280.75 -88.75 2369.50 2000 ---- ---- ---- ---- 2186.75 -88.00 2274.75 2100 ---- ---- ---- ---- 2095.50 -87.25 2182.75 2200 ---- ---- ---- ---- 2006.50 -86.50 2093.00 2300 ---- ---- ---- ---- 1920.00 -85.75 2005.75 2400 ---- ---- ---- ---- 1836.00 -85.00 1921.00 2500 ---- ---- ---- ---- 1754.00 -84.25 1838.25 2600 ---- ---- ---- ---- 1674.50 -83.00 1757.50 2700 ---- ---- ---- ---- 1597.00 -81.75 1678.75 2800 ---- ---- ---- ---- 1521.75 -80.00 1601.75 2900 ---- ---- ---- ---- 1448.75 -78.00 1526.75 3000 ---- ---- ---- ---- 1377.75 -75.25 1453.00 3100 ---- ---- ---- ---- 1309.00 -72.00 1381.00 3200 ---- ---- ---- ---- 1242.25 -68.25 1310.50 3300 ---- ---- ---- ---- 1178.00 -63.50 1241.50 3400 ---- ---- ---- ---- 1115.75 -58.00 1173.75 3500 ---- ---- ---- ---- 1055.50 -52.25 1107.75 3600 ---- ---- ---- ---- 997.50 -45.50 1043.00 3700 ---- ---- ---- ---- 941.75 -38.00 979.75 3800 ---- ---- ---- ---- 888.00 -30.00 918.00 3900 ---- ---- ---- ---- 836.50 -21.50 858.00 4000 ---- ---- ---- ---- 787.00 -12.25 799.25 4100 ---- ---- ---- ---- 739.50 -2.50 742.00 4200 ---- ---- ---- ---- 694.25 +7.50 686.75 4300 ---- ---- ---- ---- 651.00 +18.25 632.75 4400 ---- ---- ---- ---- 609.75 +29.00 580.75 4500 ---- ---- ---- ---- 570.50 +40.00 530.50 4600 ---- ---- ---- ---- 533.00 +51.00 482.00 4700 ---- ---- ---- ---- 497.50 +62.00 435.50 4800 ---- ---- ---- ---- 463.75 +72.75 391.00 4900 ---- ---- ---- ---- 431.50 +82.75 348.75 5000 ---- ---- ---- ---- 401.25 +92.75 308.50 5100 ---- ---- ---- ---- 372.50 +102.00 270.50 5200 ---- ---- ---- ---- 345.50 +110.50 235.00 5300 ---- ---- ---- ---- 319.75 +117.75 202.00 5400 ---- ---- ---- ---- 295.50 +124.00 171.50 5500 ---- ---- ---- ---- 272.75 +129.25 143.50 5600 ---- ---- ---- ---- 251.25 +133.00 118.25 5700 ---- ---- ---- ---- 231.00 +135.25 95.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42440 25693 514777 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 ---- ---- ---- ---- .05 +.05 CAB 362 800 ---- ---- ---- ---- .15 UNCH .15 3945 900 ---- ---- ---- ---- .25 +.10 .15 2 3621 1000 ---- .25B ---- .25B .30 +.10 .20 2466 1100 .30 .40B .30 .40B .35 +.05 10 .30 13 2254 1200 .45 .50B .45 .50B .50 +.10 4 .40 3077 1300 ---- .70B ---- .70B .70 +.15 .55 11482 1400 .70 .90B .70 .90B .90 +.20 17 .70 13 5489 1500 .85 1.20 .85 1.20 1.15 +.20 287 .95 12098 1600 1.55 1.55 1.10A 1.50A 1.50 +.35 260 1.15 3872 1700 1.45 2.00B 1.45 1.95 1.90 +.40 21 1.50 135 4617 1800 1.85 2.55B 1.80A 2.45 2.40 +.50 423 1.90 8 12114 1900 ---- 3.20B 2.30A 2.30A 3.00 +.60 7 2.40 2 2379 2000 2.95 3.95B 2.85A 3.80 3.70 +.70 918 3.00 581 8603 2100 3.85 4.85B 3.45 4.70 4.60 +.95 148 3.65 75 12326 2150 3.90 5.25B 3.85A 5.25B 5.00 +.95 9 4.05 5204 2200 5.00 5.75B 4.30A 5.75B 5.50 +1.00 145 4.50 334 16197 2250 4.75 6.50B 4.75 6.25 6.25 +1.30 9 4.95 71 4695 2300 5.25 7.25B 5.25 7.00B 6.75 +1.25 55 5.50 1070 5487 2350 7.00 8.00 5.75A 7.50A 7.50 +1.50 432 6.00 237 3016 2400 6.75 8.75B 6.50 8.50B 8.25 +1.75 174 6.50 773 6139 2450 7.00 9.50B 7.00 9.50B 9.00 +1.75 59 7.25 26 2394 2500 8.00 10.50 7.75 10.25B 10.00 +2.00 981 8.00 341 6664 2550 8.75 11.75B 8.50A 8.50A 11.00 +2.25 159 8.75 332 6675 2600 10.00 13.00B 9.50A 13.00B 12.00 +2.25 145 9.75 995 14752 2650 10.50 14.25B 10.25A 14.00 13.25 +2.50 106 10.75 10 3235 2700 11.75 16.00B 11.50 15.50 14.75 +2.75 1057 12.00 917 11107 2750 13.00 17.75B 12.75A 17.75B 16.50 +3.25 37 13.25 4257 2770 17.25 18.50B 13.25A 18.00B 17.25 +3.50 13 13.75 346 872 2780 17.75 19.00B 13.50A 18.25B 17.50 +3.50 45 14.00 1503 2790 19.00 19.50 13.75A 18.00A 18.00 +3.50 232 14.50 260 2800 15.75 19.75B 14.00A 18.50A 18.25 +3.50 635 14.75 385 8579 2810 15.00 20.25B 14.50A 20.25B 18.75 +3.75 9 15.00 1 730 2820 18.75 20.75B 14.75A 20.00B 19.25 +4.00 37 15.25 2 859 2830 18.75 21.25B 15.00A 20.50 19.50 +3.75 6 15.75 3 447 2840 20.25 21.50B 15.50A 21.00 20.00 +4.00 144 16.00 2 763 2850 18.00 22.00 15.75A 20.50A 20.50 +4.00 121 16.50 6 3616 2860 20.75 22.75 16.00A 21.00A 21.00 +4.25 110 16.75 1 895 2870 17.00 23.25B 16.50A 16.50A 21.50 +4.50 1 17.00 32 414 2880 22.00 23.75B 16.75A 22.75 22.00 +4.50 11 17.50 18 1091 2890 17.75 24.25B 17.25A 23.50 22.50 +4.75 123 17.75 56 486 2900 18.00 24.75B 17.50A 24.00B 23.00 +4.75 213 18.25 64 6294 2910 18.25 25.50B 18.00A 25.50B 23.50 +4.75 4 18.75 5 958 2920 19.00 26.00B 18.50A 18.50A 24.00 +5.00 24 19.00 20 622 2930 20.00 26.75B 18.75A 26.75B 24.75 +5.25 5 19.50 5 895 2940 22.25 27.25B 19.25A 25.00A 25.25 +5.25 159 20.00 11 468 2950 22.75 28.00B 19.75A 28.00B 26.00 +5.50 29 20.50 14 2397 2960 21.50 28.75B 20.25A 28.75B 26.50 +5.50 5 21.00 6 439 2970 25.50 29.25B 20.75A 28.25 27.25 +5.75 80 21.50 14 473 2980 24.50 30.00B 21.25A 29.00B 27.75 +5.75 4 22.00 8 4445 2990 28.25 30.75B 21.75A 27.25A 28.50 +6.00 60 22.50 3 734 3000 24.00 31.75B 22.00 30.50 29.25 +6.25 1835 23.00 1240 22359 3010 28.50 32.50B 22.75A 32.50B 30.00 +6.25 10 23.75 1 532 3020 28.75 33.25B 23.25A 33.25B 30.75 +6.50 203 24.25 64 1518 3030 33.50 34.00B 24.00A 32.75 31.50 +6.50 22 25.00 27 775 3040 25.25 35.00B 24.50A 33.75 32.25 +6.75 6 25.50 6 1145 3050 28.75 36.00B 25.25A 36.00B 33.25 +7.00 109 26.25 7 3773 3060 31.75 37.00B 25.75A 35.50 34.00 +7.25 22 26.75 6 691 3070 ---- 37.75B 26.50A 37.75B 35.00 +7.50 27.50 25 1243 3080 28.75 39.00B 27.00A 39.00B 35.75 +7.50 52 28.25 6 1886 3090 32.50 40.00B 27.75A 38.25B 36.75 +7.75 87 29.00 1 147 3100 31.50 41.00B 28.50A 39.25B 37.75 +8.00 312 29.75 52 10291 3110 38.25 42.00B 29.25A 42.00B 38.75 +8.25 83 30.50 5 596 3120 32.00 43.25B 30.00A 39.00A 39.75 +8.50 33 31.25 3 878 3130 38.25 44.50B 30.75A 44.50B 41.00 +9.00 31 32.00 11 5887 3140 36.00 45.75B 31.75A 45.75B 42.00 +9.25 1479 32.75 40 1987 3150 41.75 46.75B 32.50A 45.00B 43.25 +9.50 310 33.75 673 3034 3160 41.75 48.25B 33.25A 42.00A 44.25 +9.75 11 34.50 44 858 3170 43.00 49.50 34.25A 45.75A 45.50 +10.00 28 35.50 5 1350 3180 35.50 51.00 35.25A 47.00A 46.75 +10.25 216 36.50 11 1994 3190 37.50 52.50B 36.00A 52.50B 48.00 +10.50 12 37.50 10 672 3200 38.75 53.75B 37.00A 51.25A 49.50 +11.00 1855 38.50 647 20342 3210 50.50 55.25B 38.00A 50.00A 50.75 +11.25 81 39.50 5 993 3220 50.50 57.00B 39.00A 52.50A 52.25 +11.75 83 40.50 12 1141 3230 50.00 58.50B 40.25A 53.25A 53.75 +12.00 305 41.75 3 1277 3240 54.25 60.25B 41.25A 60.25B 55.25 +12.50 77 42.75 6 1758 3250 49.25 61.75B 42.50A 58.75A 56.75 +12.75 44 44.00 97 3848 3260 ---- 63.50B 43.50A 63.50B 58.50 +13.25 7 45.25 1 971 3270 50.50 65.50B 44.75A 62.50B 60.25 +13.75 204 46.50 2 1305 3275 51.50 66.25B 45.50A 66.25B 61.00 +14.00 20 47.00 20 278 3280 46.75 67.25 46.00A 62.00A 61.75 +14.00 306 47.75 300 1914 3290 50.25 69.25 47.25A 63.75A 63.50 +14.50 263 49.00 12 623 3300 49.50 71.00B 48.75A 67.50A 65.50 +15.00 3209 50.50 1159 17978 3310 64.25 73.00B 50.00A 73.00B 67.25 +15.50 32 51.75 5 568 3320 56.75 75.25 51.50A 69.25A 69.25 +16.00 111 53.25 15 1569 3330 67.75 77.25B 52.75A 77.25B 71.25 +16.50 240 54.75 15 909 3340 61.75 79.50B 54.25A 79.50B 73.25 +17.00 168 56.25 10 1139 3350 70.00 81.75B 55.75A 78.00B 75.25 +17.50 1006 57.75 1843 6298 3360 73.75 84.00B 57.50A 84.00B 77.50 +18.00 176 59.50 2274 3370 77.00 86.50B 59.00A 82.25B 79.50 +18.50 296 61.00 69 2549 3380 64.00 88.75 60.75A 82.00A 81.75 +19.00 127 62.75 126 1117 3390 81.25 91.25B 62.25A 87.00B 84.25 +19.75 90 64.50 48 2262 3400 67.25 93.75B 64.00A 89.00 86.50 +20.25 4954 66.25 1936 18485 3410 86.00 96.50B 66.00A 92.00B 89.00 +20.75 221 68.25 53 1218 3420 71.50 99.00B 67.75A 91.50A 91.50 +21.50 119 70.00 47 919 3430 72.25 101.75B 69.50A 94.00A 94.00 +22.00 627 72.00 77 2069 3440 89.75 104.50B 71.50A 99.75B 96.75 +22.75 47 74.00 19 1057 3450 76.50 107.50B 73.50A 102.50B 99.50 +23.25 1138 76.25 796 8808 3460 86.00 110.25B 75.75A 101.75A 102.25 +24.00 27 78.25 80 1391 3470 97.75 113.50B 77.75A 108.25B 105.00 +24.50 104 80.50 51 1434 3480 102.25 116.50B 80.00A 107.75A 107.75 +25.00 438 82.75 348 1703 3490 90.00 119.50B 82.25A 119.50B 110.75 +25.75 40 85.00 28 1218 3500 89.50 122.75B 84.50A 116.50A 113.75 +26.50 3911 87.25 1629 28635 3510 96.00 126.00B 86.75A 120.25B 116.75 +27.00 120 89.75 78 989 3520 92.75 129.50B 89.25A 123.50B 120.00 +27.75 62 92.25 142 1417 3530 97.00 133.00B 91.75A 127.00B 123.25 +28.50 159 94.75 47 602 3540 117.75 136.50B 94.25A 126.50A 126.50 +29.25 106 97.25 27 606 3550 101.50 140.00B 96.75A 132.75A 130.00 +30.00 1830 100.00 1291 6705 3560 105.50 143.75B 99.50A 137.25B 133.50 +30.75 153 102.75 16 1056 3570 126.50 147.50B 102.25A 138.00A 137.00 +31.50 115 105.50 20 1437 3575 107.50 149.50B 103.50A 140.00A 139.00 +32.00 581 107.00 27 158 3580 110.25 151.25B 105.00A 141.75A 140.75 +32.50 120 108.25 14 1766 3590 138.75 155.25B 107.75A 145.50A 144.50 +33.25 45 111.25 35 1562 3600 112.25 159.25B 110.75A 151.00A 148.25 +34.00 1737 114.25 2014 31202 3610 142.00 163.50B 113.75A 156.25B 152.00 +34.75 40 117.25 60 1563 3620 136.75 167.50B 116.75A 157.25A 156.00 +35.50 57 120.50 78 1550 3625 129.50 169.75B 118.25A 159.25A 158.00 +36.00 134 122.00 61 1191 3630 125.25 172.00B 120.00A 163.00A 160.00 +36.50 88 123.50 285 691 3640 125.75 176.25B 123.25A 165.50A 164.25 +37.25 56 127.00 59 561 3650 145.00 180.75B 126.50A 173.00B 168.75 +38.50 1671 130.25 722 5119 3660 149.00 185.25B 129.75A 177.00B 173.50 +39.75 70 133.75 340 1022 3670 138.50 190.00B 133.25A 190.00B 178.25 +41.00 54 137.25 21 1389 3680 145.00 194.75B 136.75A 181.00A 183.00 +42.00 23 141.00 72 1696 3690 178.25 199.50B 140.50A 191.25B 187.75 +43.25 122 144.50 8 1089 3700 150.75 204.50B 144.25A 196.00B 192.50 +44.00 1114 148.50 1033 18314 3710 152.50 209.50B 148.00A 209.50B 197.25 +45.00 54 152.25 70 538 3720 161.00 214.50B 151.75A 201.00A 202.00 +45.75 151 156.25 290 1072 3730 163.50 219.75B 155.75A 211.00B 207.00 +46.75 29 160.25 18 681 3740 167.00 225.00B 159.75A 225.00B 212.00 +47.75 60 164.25 14 667 3750 171.75 230.00B 164.00A 230.00B 217.25 +48.75 1376 168.50 2408 15298 3760 174.50 235.75B 168.25A 235.75B 222.75 +50.00 53 172.75 39 680 3770 182.25 241.25B 172.75A 196.25A 228.25 +51.00 36 177.25 37 1033 3780 185.00 247.25B 177.00A 247.25B 233.75 +52.25 8 181.50 7 2640 3790 189.00 253.00B 181.75A 242.75A 239.50 +53.25 25 186.25 350 923 3800 193.00 259.75 186.25A 245.25A 245.25 +54.50 490 190.75 1331 13368 3810 199.50 265.00B 191.00A 191.00A 251.25 +55.50 2 195.75 221 515 3820 ---- 271.25B 196.00A 271.25B 257.25 +56.75 2 200.50 73 2126 3830 ---- 277.50B 200.75A 277.50B 263.25 +57.75 205.50 196 1643 3840 ---- 284.00B 206.00A 284.00B 269.50 +58.75 210.75 72 1305 3850 254.25 290.50B 211.75A 290.50B 275.75 +59.75 50 216.00 220 5873 3860 ---- 297.00B 217.75A 297.00B 282.25 +61.00 221.25 66 578 3870 ---- 303.75B 223.50A 303.75B 288.75 +62.00 226.75 1 394 3875 ---- 307.25B 226.25A 307.25B 292.00 +62.50 229.50 1 7 3880 238.25 310.50B 228.50A 287.50A 295.25 +63.00 7 232.25 8 1304 3890 ---- 317.50B 235.50A 317.50B 302.25 +64.25 238.00 1 740 3900 300.00 324.50B 239.25A 313.00A 309.00 +65.25 21 243.75 35 10450 3910 ---- 331.75B 247.50A 331.75B 316.00 +66.25 2 249.75 625 3920 ---- 339.00B 253.50A 339.00B 323.00 +67.25 255.75 2158 3925 ---- 342.75B 256.50A 342.75B 326.75 +68.00 1 258.75 1 1560 3930 ---- 346.25B 258.75A 346.25B 330.25 +68.50 261.75 412 3940 ---- 353.75B 265.75A 353.75B 337.50 +69.50 268.00 1 1023 3950 351.00 361.25B 269.50A 342.75A 345.00 +70.75 14 274.25 1 9330 3960 ---- 369.00B 278.25A 369.00B 352.50 +71.75 280.75 748 3970 ---- 376.75B 284.75A 376.75B 360.00 +72.75 287.25 12 480 3975 ---- 380.50B 288.25A 380.50B 364.00 +73.50 290.50 1998 3980 312.50 384.50B 291.50A 312.00A 367.75 +74.00 1 293.75 15 1341 3990 ---- 392.50B 299.25A 392.50B 375.50 +75.00 4 300.50 2 291 4000 311.00 400.50B 302.75A 400.50B 383.25 +76.00 229 307.25 137 13796 4010 ---- 408.50B 312.25A 408.50B 391.25 +77.00 314.25 254 4020 ---- 416.75B 319.75A 416.75B 399.25 +78.00 321.25 1 622 4025 332.00 420.75B 323.25A 323.25A 403.25 +78.50 1 324.75 253 4030 ---- 425.00B 326.50A 424.75B 407.50 +79.00 328.50 533 4040 ---- 433.25B 334.75A 433.25B 415.75 +80.00 335.75 1 484 4050 342.00 441.50B 340.00A 421.50A 424.00 +81.00 12 343.00 60 3541 4060 ---- 450.00B 349.00A 450.00B 432.50 +82.00 350.50 208 4070 ---- 458.50B 357.00A 458.50B 441.00 +83.00 358.00 398 4075 ---- 463.00B 360.00A 360.00A 445.25 +83.50 361.75 522 4080 424.50 467.25B 364.75A 467.25B 449.50 +83.75 1 365.75 162 4090 ---- 476.00B 372.00A 372.00A 458.00 +84.50 373.50 163 4100 440.00 484.75B 440.00 484.75B 466.75 +85.50 36 381.25 10 5144 4110 ---- 493.50B ---- 492.75B 475.25 +86.25 389.00 405 4120 ---- 502.25B ---- 501.50B 484.00 +87.00 397.00 918 4125 ---- 506.75B ---- 506.25B 488.50 +87.50 401.00 1397 4130 ---- 511.25B ---- 510.75B 493.00 +87.75 405.25 210 4140 ---- 520.25B ---- 520.00B 502.00 +88.75 413.25 292 4150 ---- 529.25B ---- 529.25B 510.75 +89.25 421.50 6555 4160 ---- 538.25B ---- 537.75B 520.00 +90.00 430.00 299 4170 ---- 547.50B ---- 547.50B 529.00 +90.75 438.25 599 4180 ---- 556.75B ---- 556.75B 538.00 +91.25 446.75 703 4190 ---- 566.00B ---- 566.00B 547.25 +92.00 455.25 420 4200 ---- 575.25B ---- 575.25B 556.50 +92.50 10 464.00 7972 4210 ---- 584.50B ---- 584.25B 565.75 +93.25 472.50 232 4220 ---- 594.00B ---- 594.00B 575.25 +94.00 481.25 339 4230 ---- 603.25B ---- 603.25B 584.50 +94.50 10 490.00 305 4240 ---- 612.75B ---- 611.75B 594.00 +95.00 499.00 554 4250 ---- 622.25B ---- 621.75B 603.25 +95.25 508.00 3417 4260 ---- 631.75B ---- 630.75B 612.75 +95.75 517.00 290 4270 ---- 641.25B ---- 641.25B 622.25 +96.25 526.00 256 4280 ---- 650.75B ---- 650.25B 632.00 +97.00 535.00 121 4290 ---- 660.50B ---- 659.50B 641.50 +97.25 544.25 673 4300 ---- 670.00B 551.00A 551.00A 651.00 +97.50 113 553.50 3 3489 4310 ---- 679.75B ---- 678.75B 660.75 +98.00 562.75 1 124 4320 ---- 689.50B ---- 688.50B 670.25 +98.25 13 572.00 161 4330 ---- 699.25B ---- 698.00B 680.00 +98.75 581.25 59 4340 ---- 709.00B ---- 709.00B 689.75 +99.00 590.75 79 4350 ---- 718.50B ---- 718.25B 699.50 +99.25 600.25 6146 4360 ---- 728.50B ---- 728.50B 709.25 +99.50 609.75 102 4370 623.00 738.25B 623.00 737.25B 719.00 +99.75 7 619.25 73 4380 ---- 748.00B ---- 747.25B 728.75 +100.00 628.75 18 4390 ---- 757.75B ---- 757.75B 738.50 +100.25 638.25 71 4400 ---- 767.75B ---- 767.75B 748.25 +100.50 647.75 2382 4410 ---- 777.50B ---- 777.50B 758.25 +100.75 3 657.50 103 4420 ---- 787.25B ---- 787.00B 768.00 +101.00 667.00 7 88 4425 ---- 792.25B ---- 792.25B 773.00 +101.00 672.00 355 4430 ---- 796.00B ---- 795.75B 777.75 +101.00 676.75 327 4440 ---- 803.25B ---- 801.75B 787.75 +101.25 686.50 119 4450 ---- 795.50B ---- 795.25B 797.50 +101.50 696.00 5259 4460 ---- 802.00B ---- 801.50B 807.50 +101.75 705.75 194 4470 ---- 798.25B ---- 798.00B 817.25 +101.75 715.50 75 4475 ---- 802.25B ---- 801.75B 822.25 +101.75 720.50 353 4480 ---- 804.00B ---- 801.25B 827.25 +102.00 725.25 71 4490 ---- 806.00B ---- 805.25B 837.25 +102.25 735.00 85 4500 ---- 811.00B ---- 803.00B 847.00 +102.00 3 745.00 60 1528 4510 ---- 820.75B ---- 820.50B 857.00 +102.25 754.75 52 4520 ---- 830.50B ---- 830.25B 867.00 +102.50 764.50 83 4530 ---- 840.50B ---- 840.25B 877.00 +102.75 774.25 28 4540 ---- 850.25B ---- 850.00B 886.75 +102.50 784.25 13 4550 ---- 860.00B ---- 835.75B 896.75 +102.75 794.00 2375 4560 ---- 870.00B ---- 869.75B 906.75 +102.75 804.00 17 4570 ---- 879.75B ---- 855.50B 916.75 +103.00 813.75 47 4580 ---- 889.75B ---- 889.50B 926.75 +103.00 823.75 43 4590 ---- 899.50B ---- 875.25B 936.75 +103.00 833.75 4600 ---- 909.50B ---- 909.25B 946.75 +103.25 843.50 1710 4610 ---- 919.50B ---- 919.25B 956.75 +103.25 853.50 4620 ---- 929.50B ---- 929.25B 966.75 +103.25 863.50 2 4625 ---- 934.50B ---- 909.75B 971.75 +103.25 868.50 91 4630 ---- 939.25B ---- 939.00B 976.75 +103.25 873.50 4640 ---- 949.25B ---- 949.00B 986.75 +103.50 883.25 4650 ---- 959.25B ---- 959.00B 996.75 +103.50 893.25 36 4660 ---- 969.25B ---- 944.50B 1006.75 +103.50 903.25 4670 ---- 979.00B ---- 978.75B 1016.75 +103.50 913.25 4680 ---- 989.00B ---- 988.75B 1026.75 +103.50 923.25 2 4690 ---- 999.00B ---- 998.75B 1036.75 +103.50 933.25 4700 ---- 1009.00B ---- 984.25B 1046.75 +103.50 943.25 311 4710 ---- 1018.75B ---- 1018.50B 1056.75 +103.50 953.25 4720 ---- 1028.75B ---- 1028.50B 1066.75 +103.50 963.25 4730 ---- 1038.75B ---- 1038.50B 1076.75 +103.50 973.25 4740 ---- 1048.75B ---- 1024.00B 1086.75 +103.50 983.25 4750 ---- 1058.50B ---- 1058.25B 1096.75 +103.50 993.25 5 4760 ---- 1068.50B ---- 1068.25B 1106.75 +103.50 1003.25 4770 ---- 1078.50B ---- 1078.25B 1116.75 +103.50 1013.25 4775 ---- 1083.50B ---- 1083.25B 1121.75 +103.50 1018.25 4800 ---- 1108.25B ---- 1108.00B 1146.75 +103.50 1043.25 55 4850 ---- 1158.00B ---- 1157.75B 1196.75 +103.50 1093.25 50 4900 ---- 1207.75B ---- 1207.50B 1246.75 +103.50 2 1143.25 1 121 4910 ---- 1217.50B ---- 1217.25B 1256.75 +103.50 1153.25 4930 ---- 1237.50B ---- 1237.25B 1276.75 +103.50 1173.25 4950 ---- 1257.25B ---- 1257.00B 1296.75 +103.50 1193.25 5000 ---- 1307.00B ---- 1306.75B 1346.75 +103.50 1243.25 1 5050 ---- ---- ---- ---- 1396.75 +103.50 1293.25 5100 ---- ---- ---- ---- 1446.75 +103.50 1343.25 5150 ---- ---- ---- ---- 1496.75 +103.50 1393.25 5200 ---- ---- ---- ---- 1546.75 +103.50 1443.25 1 5250 ---- ---- ---- ---- 1596.75 +103.50 1493.25 5300 ---- ---- ---- ---- 1646.75 +103.50 1543.25 5350 ---- ---- ---- ---- 1696.75 +103.50 1593.25 5400 ---- ---- ---- ---- 1746.75 +103.50 1643.25 5450 ---- ---- ---- ---- 1796.75 +103.50 1693.25 5500 ---- ---- ---- ---- 1846.75 +103.50 1743.25 5550 ---- ---- ---- ---- 1896.75 +103.50 1793.25 5600 ---- ---- ---- ---- 1946.75 +103.50 1843.25 5650 ---- ---- ---- ---- 1996.75 +103.50 1893.25 5700 ---- ---- ---- ---- 2046.75 +103.50 1943.25 5800 ---- ---- ---- ---- 2146.75 +103.50 2043.25 5900 ---- ---- ---- ---- 2246.75 +103.50 2143.25 6000 ---- ---- ---- ---- 2346.75 +103.50 2243.25 6100 ---- ---- ---- ---- 2446.75 +103.50 2343.25 6200 ---- ---- ---- ---- 2546.75 +103.50 2443.25 6300 ---- ---- ---- ---- 2646.75 +103.50 2543.25 6500 ---- ---- ---- ---- 2846.75 +103.50 2743.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 1.10 1.10 1.10 1.10 1.05 +.15 1 .90 1493 900 1.45 1.45 1.45 1.45 1.50 +.25 10 1.25 405 1000 ---- 2.00B 1.65A 1.65A 2.00 +.30 1.70 853 1100 ---- 2.65B ---- 2.65B 2.60 +.40 2.20 3306 1200 3.40 3.40 2.75A 3.30A 3.25 +.45 1 2.80 552 1300 3.95 4.20B 3.45A 4.05 4.00 +.50 2 3.50 1 2453 1400 ---- 5.00B 4.25A 4.25A 4.95 +.60 4.35 360 1500 6.25 6.25 6.25 6.25 6.00 +.75 218 5.25 357 1600 7.00 7.50B 6.25A 7.50B 7.25 +.75 3 6.50 761 1700 ---- 9.25B 7.50A 7.50A 8.75 +1.00 7.75 2207 1800 ---- 11.00B ---- 11.00B 10.50 +1.50 173 9.00 2 4525 1900 13.00 13.00 10.50A 12.75A 12.50 +1.75 1 10.75 223 2620 2000 13.50 15.25B 12.25A 14.75A 14.50 +1.75 80 12.75 9 1204 2100 17.50 17.75B 14.50A 17.50 17.00 +2.25 413 14.75 1010 2150 ---- 19.25B 15.50A 15.50A 18.50 +2.50 16.00 392 2200 20.50 20.75B 16.75A 20.75B 20.00 +2.75 320 17.25 3 1473 2250 ---- 22.50B 18.25A 18.25A 21.50 +3.00 18.50 1 496 2275 ---- 23.25B 18.75A 18.75A 22.25 +3.00 19.25 2300 21.00 24.25B 19.50A 20.75A 23.25 +3.25 8 20.00 4 1343 2325 ---- 25.25B 20.25A 20.25A 24.00 +3.25 20.75 187 187 2350 ---- 26.25B 21.00A 26.25B 25.00 +3.50 24 21.50 131 2630 2375 ---- 27.25B 22.00A 22.00A 26.00 +3.50 22.50 2400 24.50 28.25B 22.75A 28.25B 27.00 +3.75 514 23.25 619 2142 2425 ---- 29.50B 23.50A 23.50A 28.00 +3.75 24.25 2450 ---- 30.50B 24.50A 24.50A 29.25 +4.00 18 25.25 3 1417 2475 ---- 31.75B 25.50A 25.50A 30.25 +4.00 26.25 2500 28.75 33.00B 26.50A 33.00B 31.50 +4.25 82 27.25 1 3873 2550 33.25 35.75B 28.50A 33.00A 34.00 +4.75 13 29.25 5 366 2600 31.00 38.50B 30.75A 38.50B 36.75 +5.00 8 31.75 245 3699 2650 40.50 41.75B 33.25A 41.75B 40.00 +5.75 257 34.25 1 1392 2700 36.75 45.25B 36.00A 45.25B 43.25 +6.25 1129 37.00 648 3096 2750 ---- 49.25B 39.00A 49.25B 47.00 +7.00 556 40.00 3793 2800 49.50 53.50B 42.25A 51.25A 51.00 +7.75 599 43.25 1 2998 2850 53.75 58.25B 46.00A 53.50A 55.50 +8.50 15 47.00 785 2900 ---- 63.50B 50.00A 63.50B 60.50 +9.25 460 51.25 779 1576 2950 60.25 69.50B 54.50A 58.25A 66.00 +10.25 768 55.75 815 3000 61.25 76.00B 59.25A 74.25A 72.25 +11.50 162 60.75 1044 6096 3050 69.00 83.25B 64.75A 83.25B 79.00 +12.50 876 66.50 53 1881 3100 ---- 91.00B 71.00A 91.00B 86.50 +13.75 155 72.75 374 3682 3150 92.50 99.75B 77.75A 99.75B 95.00 +15.25 526 79.75 924 3200 100.75 109.50B 85.00A 104.00A 104.25 +17.00 664 87.25 28 2987 3250 ---- 120.00B 93.25A 120.00B 114.25 +18.50 619 95.75 150 4201 3300 119.00 131.75B 102.50A 124.25A 125.50 +20.50 58 105.00 151 3268 3350 115.50 144.50B 112.25A 144.50B 137.50 +22.50 27 115.00 28 1259 3400 145.50 158.50B 123.25A 158.50B 150.75 +24.50 279 126.25 298 2280 3450 140.50 173.50B 135.25A 165.25A 165.25 +27.00 62 138.25 52 1404 3500 161.00 190.00B 148.50A 190.00B 181.00 +29.50 139 151.50 182 5794 3550 171.00 208.00 162.50A 198.25A 198.00 +32.25 843 165.75 17 935 3600 179.75 226.75B 178.00A 226.75B 216.50 +35.25 169 181.25 108 20310 3650 232.75 247.50B 194.75A 247.50B 236.50 +38.25 564 198.25 65 2347 3700 233.50 269.50B 213.00A 253.25A 257.75 +41.25 211 216.50 55 3296 3750 246.50 293.00B 232.50A 293.00B 281.00 +44.50 775 236.50 34 3858 3800 298.75 318.50 253.50A 305.25A 305.75 +48.00 166 257.75 734 3587 3850 314.50 345.00B 276.00A 317.00A 332.25 +51.50 36 280.75 807 4779 3900 ---- 373.75B 300.25A 373.75B 360.50 +55.25 79 305.25 41 2775 3950 ---- 404.00B 326.50A 404.00B 390.50 +59.00 331.50 2045 4000 ---- 435.75B 355.00A 435.75B 422.25 +62.75 4 359.50 11285 4025 ---- 450.50B 372.50A 450.50B 439.00 +65.00 374.00 65 4050 ---- 467.50B 386.50A 467.50B 456.00 +66.75 389.25 866 4100 ---- 503.25B 419.25A 503.25B 491.25 +70.50 420.75 2562 4150 ---- 540.50B 449.50A 540.50B 528.25 +74.25 454.00 3865 4200 ---- 579.50B 484.50A 579.50B 567.00 +77.75 489.25 3743 4250 ---- 620.00B 523.00A 620.00B 607.25 +81.25 526.00 1486 4300 ---- 661.75B ---- 661.75B 648.75 +84.25 564.50 1873 4325 ---- 683.25B ---- 683.25B 670.00 +85.75 584.25 112 4350 ---- 705.00B ---- 704.75B 691.50 +87.25 604.25 374 4375 ---- 726.75B ---- 726.50B 713.50 +88.75 624.75 413 4400 ---- 749.25B ---- 749.25B 735.75 +90.25 645.50 1 2647 4450 ---- 794.50B ---- 794.00B 780.75 +92.75 688.00 543 4500 ---- 841.00B ---- 840.25B 827.00 +95.00 30 732.00 1398 4550 ---- 888.50B ---- 887.75B 874.00 +97.00 777.00 314 4600 ---- 936.75B ---- 936.50B 921.75 +98.75 1 823.00 1298 4650 ---- 986.00B ---- 985.75B 970.00 +100.00 870.00 106 4700 ---- 1012.50B ---- 1012.50B 1019.00 +101.25 917.75 2077 4750 ---- ---- ---- ---- 1068.50 +102.50 966.00 207 4800 ---- ---- ---- ---- 1118.25 +103.25 1015.00 208 4850 ---- ---- ---- ---- 1168.25 +103.75 1064.50 326 4900 ---- ---- ---- ---- 1218.25 +103.75 1114.50 1740 4950 ---- ---- ---- ---- 1268.25 +103.75 1164.50 405 5000 ---- ---- ---- ---- 1318.25 +103.75 1214.50 42 5050 ---- ---- ---- ---- 1368.25 +103.75 1264.50 5100 ---- ---- ---- ---- 1418.25 +103.75 1314.50 163 5150 ---- ---- ---- ---- 1468.25 +103.75 1364.50 5200 ---- ---- ---- ---- 1518.25 +103.75 1414.50 119 5250 ---- ---- ---- ---- 1568.25 +103.75 1464.50 5300 ---- ---- ---- ---- 1618.25 +103.75 1514.50 5350 ---- ---- ---- ---- 1668.25 +103.75 1564.50 5400 ---- ---- ---- ---- 1718.25 +103.75 1614.50 2 5450 ---- ---- ---- ---- 1768.25 +103.75 1664.50 5500 ---- ---- ---- ---- 1818.25 +103.75 1714.50 5550 ---- ---- ---- ---- 1868.25 +103.75 1764.50 5600 ---- ---- ---- ---- 1918.25 +103.75 1814.50 5700 ---- ---- ---- ---- 2018.25 +103.75 1914.50 13 5800 ---- ---- ---- ---- 2118.25 +103.75 2014.50 5900 ---- ---- ---- ---- 2218.25 +103.75 2114.50 6000 ---- ---- ---- ---- 2318.25 +103.75 2214.50 6100 ---- ---- ---- ---- 2418.25 +103.75 2314.50 6200 ---- ---- ---- ---- 2518.25 +103.75 2414.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 2.50 2.50 2.50 2.45A 2.30 +.25 235 2.05 250 636 900 ---- 3.15B 2.75A 2.75A 3.10 +.30 2.80 235 235 1000 ---- 4.10B 3.50A 3.50A 4.05 +.45 3.60 1042 1100 ---- 5.00B 4.45A 4.45A 5.00 +.45 4.55 505 1200 6.00 6.25B 6.00 6.25B 6.25 +.75 2 5.50 835 1300 ---- 7.75B 6.75A 6.75A 7.75 +.75 46 7.00 2086 1400 8.25 9.50B 8.00A 9.50B 9.25 +1.00 1 8.25 204 1500 11.50 11.50 9.75A 11.50 11.00 +1.00 119 10.00 1 38 1600 ---- 13.75B 11.50A 11.50A 13.25 +1.50 11.75 1 39 1700 15.75 16.25B 13.50A 16.25B 15.75 +2.00 7 13.75 261 1800 16.00 19.00B 16.00 19.00B 18.50 +2.25 40 16.25 337 1900 21.50 22.50B 18.50A 22.50B 21.50 +2.75 3 18.75 1108 2000 21.25 26.00B 21.25 25.50 25.00 +3.25 250 21.75 5 1134 2100 ---- 30.00B 25.00A 25.00A 29.00 +3.75 25.25 534 2150 ---- 32.25B 26.75A 26.75A 31.25 +4.00 27.25 1 51 2200 33.25 34.50B 28.75A 34.50B 33.50 +4.25 2 29.25 1 796 2250 ---- 37.00B 30.75A 37.00B 35.75 +4.50 31.25 308 2300 39.00 39.75B 33.00A 39.75B 38.50 +4.75 4 33.75 1 1946 2325 ---- 41.25B 34.25A 41.25B 39.75 +5.00 34.75 2350 ---- 42.75B 35.50A 42.75B 41.25 +5.25 36.00 155 2375 ---- 44.25B 36.75A 36.75A 42.75 +5.25 37.50 2400 41.00 45.75B 38.00A 45.75B 44.25 +5.50 2 38.75 2 657 2425 45.75 47.50B 39.50A 47.50B 45.75 +5.75 25 40.00 2450 45.25 49.25B 40.75A 45.25A 47.50 +6.00 55 41.50 1 17 2475 ---- 51.00B 42.25A 42.25A 49.00 +6.00 43.00 2500 46.75 53.00B 43.75A 51.25A 51.00 +6.50 242 44.50 2891 2550 ---- 56.75B 47.00A 56.75B 54.75 +7.00 47.75 260 2600 59.25 61.00B 50.50A 61.00B 58.75 +7.50 1 51.25 40 937 2650 61.75 65.75B 54.25A 61.50A 63.25 +8.00 24 55.25 104 2700 66.25 70.75B 58.25A 66.00A 68.25 +9.00 22 59.25 1456 2750 62.75 76.25B 62.75 76.25B 73.50 +9.75 20 63.75 349 2800 69.75 82.25B 67.50A 82.25B 79.25 +10.50 87 68.75 53 1009 2850 87.75 88.50B 72.75A 88.50B 85.50 +11.50 301 74.00 1834 2900 95.00 95.25B 78.50A 95.25B 92.25 +12.50 306 79.75 6 961 2950 ---- 103.00B 84.75A 103.00B 99.75 +13.75 86.00 339 3000 100.00 111.25B 91.25A 108.75B 107.75 +15.00 416 92.75 21 2947 3050 119.00 120.25B 98.50A 120.00B 116.25 +16.25 300 100.00 538 3100 ---- 129.75B 106.50A 129.50B 125.50 +17.50 108.00 6 2024 3150 129.75 140.00B 115.00A 140.00B 135.50 +19.00 5 116.50 108 3200 ---- 151.25B 124.25A 151.00B 146.50 +20.75 125.75 25 2527 3250 ---- 163.25B 134.00A 163.25B 158.00 +22.25 4 135.75 1 1301 3300 ---- 176.00B 145.00A 176.00B 170.25 +23.75 146.50 2372 3350 158.00 189.75B 156.25A 156.25A 183.50 +25.50 1 158.00 117 3400 ---- 204.25B 168.25A 204.25B 197.75 +27.25 170.50 3494 3450 ---- 220.00B 181.50A 220.00B 213.00 +29.25 67 183.75 1 578 3500 ---- 236.50B 196.00A 236.50B 229.00 +31.00 134 198.00 18 3566 3550 ---- 254.25B 211.00A 254.25B 246.25 +33.25 213.00 289 3600 ---- 273.25B 226.50A 273.00B 264.50 +35.50 140 229.00 11 2427 3650 247.50 293.00B 243.25A 293.00B 283.75 +37.50 1 246.25 642 3700 277.50 314.25B 261.50A 276.25A 304.25 +39.75 1 264.50 2096 3750 ---- 336.50B 280.50A 336.25B 326.00 +42.25 2 283.75 1218 3800 ---- 360.25B 300.75A 360.25B 349.00 +44.75 146 304.25 110 2019 3850 ---- 385.25B 322.25A 385.25B 373.25 +47.25 326.00 298 3900 ---- 411.25B 344.50A 411.25B 399.00 +50.00 349.00 1454 3950 ---- 438.00B 368.50A 438.00B 426.25 +53.00 373.25 1406 4000 ---- 467.00B 394.00A 466.75B 454.75 +55.75 67 399.00 4849 4050 ---- 497.00B 420.75A 497.00B 485.00 +59.25 425.75 429 4100 ---- 524.25B 453.50A 524.25B 516.50 +62.25 70 454.25 1162 4150 ---- 550.75B 483.25A 548.25B 549.25 +65.50 483.75 937 4200 ---- 576.75B 514.25A 516.25B 583.75 +68.75 515.00 1419 4250 ---- 610.50B 547.00A 552.75B 619.50 +72.00 547.50 35 4300 ---- 645.00B ---- 585.50B 656.75 +75.25 581.50 1446 4350 ---- 679.50B ---- 620.25B 695.25 +78.25 617.00 62 4400 ---- 713.75B ---- 663.75B 735.00 +81.00 654.00 963 4450 ---- 747.75B ---- 696.25B 776.00 +83.75 692.25 500 4500 733.25 780.75B 726.50A 726.50A 818.25 +86.25 1 732.00 1153 4550 ---- 806.25B ---- 778.00B 861.50 +88.50 773.00 16 4600 ---- 827.00B ---- 827.00B 905.75 +90.75 815.00 703 4650 ---- 870.50B ---- 870.50B 951.00 +93.00 858.00 14 4700 ---- 912.00B ---- 908.75B 997.25 +95.00 902.25 230 4750 ---- 965.25B 942.25A 964.75B 1044.25 +96.75 947.50 4800 ---- 1011.50B 989.25A 1011.00B 1091.75 +98.25 993.50 1158 4850 ---- 1059.00B 1035.50A 1058.50B 1140.00 +99.75 1040.25 4900 ---- 1106.75B 1084.00A 1106.25B 1189.00 +101.25 1087.75 493 4950 ---- 1154.50B 1131.75A 1154.00B 1238.25 +102.25 1136.00 5000 ---- ---- 1179.00A 1179.00A 1288.25 +103.25 1185.00 1069 5050 ---- ---- ---- ---- 1338.25 +104.00 1234.25 5100 ---- ---- ---- ---- 1388.25 +104.00 1284.25 35 5150 ---- ---- ---- ---- 1438.25 +104.00 1334.25 5200 ---- ---- ---- ---- 1488.25 +104.00 1384.25 64 5250 ---- ---- ---- ---- 1538.25 +104.00 1434.25 5300 ---- ---- ---- ---- 1588.25 +104.00 1484.25 9 5400 ---- ---- ---- ---- 1688.25 +104.00 1584.25 2 5500 ---- ---- ---- ---- 1788.25 +104.00 1684.25 6 5600 ---- ---- ---- ---- 1888.25 +104.00 1784.25 5700 ---- ---- ---- ---- 1988.25 +104.00 1884.25 1 5800 ---- ---- ---- ---- 2088.25 +104.00 1984.25 5900 ---- ---- ---- ---- 2188.25 +104.00 2084.25 6000 ---- ---- ---- ---- 2288.25 +104.00 2184.25 6100 ---- ---- ---- ---- 2388.25 +104.00 2284.25 6200 ---- ---- ---- ---- 2488.25 +104.00 2384.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.60B ---- 3.60B 3.65 +.45 3.20 75 900 ---- 4.75B 4.15A 4.15A 4.75 +.55 4.20 200 1000 ---- 6.00B ---- 6.00B 6.00 +.75 5.25 935 1100 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 478 1200 9.00 9.25B 9.00 9.25B 9.00 +1.00 570 8.00 100 1300 ---- 11.25B ---- 11.25B 11.00 +1.25 9.75 236 1400 ---- 13.50B 11.50A 11.50A 13.25 +1.50 11.75 101 1500 ---- 16.00B ---- 16.00B 15.50 +1.75 1 13.75 277 1600 ---- 19.00B 16.00A 16.00A 18.50 +2.25 16.25 262 1700 ---- 22.25B ---- 22.25B 21.50 +2.50 19.00 347 1800 ---- 26.00B 22.00A 22.00A 25.00 +2.75 22.25 253 1900 ---- 30.00B ---- 30.00B 29.00 +3.50 25.50 375 2000 33.75 34.50B 29.25A 34.25B 33.50 +4.00 4 29.50 337 2100 ---- 39.75B 33.75A 39.75B 38.75 +4.75 34.00 561 2200 ---- 45.50B 38.75A 45.50B 44.50 +5.50 39.00 810 2250 ---- 48.75B 41.75A 48.75B 47.50 +5.50 42.00 2300 ---- 52.25B 44.50A 52.25B 50.75 +5.75 45.00 299 2350 ---- 56.00B 47.75A 56.00B 54.50 +6.50 48.00 2400 ---- 60.00B 51.00A 60.00B 58.25 +6.75 51.50 355 2450 ---- 64.25B 54.75A 64.25B 62.25 +7.00 55.25 2500 ---- 68.75B 58.75A 68.75B 66.75 +7.50 1 59.25 9 702 2550 ---- 73.75B 63.00A 73.75B 71.50 +8.00 63.50 2 2600 ---- 79.00B 67.25A 79.00B 76.50 +8.50 68.00 387 2650 ---- 84.50B 72.25A 84.50B 82.00 +9.25 72.75 25 2700 ---- 90.75B 77.25A 90.75B 88.00 +10.00 78.00 384 2750 ---- 97.25B 82.75A 97.25B 94.50 +11.00 83.50 18 18 2800 103.00 104.50B 88.75A 103.00 101.25 +11.75 88 89.50 884 2850 ---- 112.00B 95.25A 112.00B 108.50 +12.50 96.00 2900 102.75 120.25B 102.00A 120.25B 116.50 +13.50 100 103.00 540 2950 ---- 129.00B 109.25A 128.50B 125.00 +14.75 110.25 1064 3000 ---- 138.25B 117.00A 138.25B 134.00 +15.75 118.25 9 957 3050 ---- 148.00B 125.50A 148.00B 143.75 +17.00 126.75 22 3100 ---- 158.50B 134.50A 158.50B 154.00 +18.25 135.75 750 3150 ---- 169.75B 144.00A 169.75B 165.00 +19.50 145.50 249 3200 ---- 181.75B 154.25A 181.25B 176.75 +20.75 156.00 451 3250 ---- 194.50B 165.25A 194.00B 189.00 +22.00 167.00 130 3300 199.50 208.50 176.75A 204.00 202.00 +23.25 289 178.75 102 1204 3350 ---- 222.00B 189.00A 222.00B 216.00 +24.75 191.25 633 3400 227.50 237.00B 202.25A 237.00B 230.75 +26.25 4 204.50 7 793 3450 ---- 252.75B 216.00A 252.75B 246.25 +27.75 218.50 1 3500 ---- 269.75B 230.00A 269.75B 262.50 +29.25 233.25 1545 3550 ---- 287.50B 246.00A 287.50B 279.75 +30.75 249.00 101 3600 271.00 306.25B 261.50A 261.50A 298.00 +32.75 2 265.25 315 3650 ---- 325.50B 279.00A 325.50B 317.25 +34.75 282.50 43 3700 319.50 346.50B 296.75A 315.00A 337.50 +36.75 2 300.75 919 3750 ---- 368.00B 315.75A 367.75B 358.75 +39.00 319.75 130 3800 376.50 390.75B 335.00A 384.00B 381.25 +41.75 91 339.50 5 1453 3850 ---- 414.25B 355.75A 414.25B 404.50 +44.25 30 360.25 156 3900 ---- 438.75B 377.75A 438.75B 429.00 +46.75 382.25 643 3950 ---- 464.75B 400.25A 464.50B 454.75 +49.75 405.00 155 4000 ---- 491.50B 424.25A 491.50B 481.50 +52.50 429.00 766 4050 ---- 519.50B 449.25A 519.50B 509.50 +55.25 454.25 45 4100 ---- 548.50B 475.50A 547.75B 538.50 +58.00 480.50 2 432 4150 ---- 579.00B 502.75A 578.50B 568.75 +60.75 508.00 4200 ---- 606.25B ---- 597.00B 600.25 +63.50 536.75 371 4250 ---- 637.75B ---- 630.50B 633.00 +66.25 566.75 4300 ---- 655.00B ---- 633.25B 667.00 +68.75 598.25 481 4350 ---- 688.00B ---- 631.25B 702.25 +71.50 630.75 1 4400 ---- 721.50B ---- 666.50B 739.00 +74.25 664.75 367 4450 ---- 755.25B 696.50A 711.00B 776.75 +76.75 700.00 4500 ---- 788.50B ---- 741.50B 816.00 +79.50 736.50 135 4550 ---- 821.50B 769.75A 786.00B 856.25 +82.00 774.25 4600 ---- 853.25B ---- 820.75B 897.50 +84.50 813.00 205 4650 ---- 883.00B 847.75A 866.50B 940.00 +86.75 853.25 4700 ---- 908.75B 889.75A 908.00B 983.50 +89.25 894.25 336 4800 ---- 995.00B 975.50A 994.00B 1072.75 +93.00 979.75 182 4900 ---- 1085.50B 1063.50A 1085.00B 1165.25 +96.25 1069.00 135 5000 ---- 1177.00B 1156.00A 1176.75B 1260.50 +99.25 1161.25 90 5100 ---- 1261.00B 1252.00A 1261.00B 1358.25 +101.75 1256.50 108 5200 ---- ---- ---- ---- 1458.00 +103.75 1354.25 33 5300 ---- ---- ---- ---- 1558.00 +104.25 1453.75 5400 ---- ---- ---- ---- 1658.00 +104.25 1553.75 5500 ---- ---- ---- ---- 1758.00 +104.25 1653.75 5600 ---- ---- ---- ---- 1858.00 +104.25 1753.75 5700 ---- ---- ---- ---- 1958.00 +104.25 1853.75 5800 ---- ---- ---- ---- 2058.00 +104.25 1953.75 5900 ---- ---- ---- ---- 2158.00 +104.25 2053.75 6000 ---- ---- ---- ---- 2258.00 +104.25 2153.75 6100 ---- ---- ---- ---- 2358.00 +104.25 2253.75 6200 ---- ---- ---- ---- 2458.00 +104.25 2353.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.65B 4.05A 4.05A 4.65 +.55 4.10 386 900 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 500 1000 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 3027 1100 ---- 9.25B ---- 9.25B 9.25 +1.25 8.00 1039 1200 ---- 11.25B 9.75A 9.75A 11.25 +1.25 10.00 27 1300 ---- 13.75B 11.75A 11.75A 13.50 +1.50 12.00 2 1400 15.50 16.50B 14.00A 16.50B 16.25 +1.75 25 14.50 1953 1500 ---- 19.50B 16.75A 16.75A 19.25 +2.25 17.00 521 1600 ---- 23.00B 19.75A 19.75A 22.50 +2.50 20.00 50 51 1700 ---- 27.00B 23.25A 23.25A 26.50 +3.00 23.50 461 1800 ---- 31.25B 27.00A 27.00A 30.75 +3.50 27.25 3768 1900 ---- 36.25B 31.25A 31.25A 35.50 +4.00 31.50 10 2000 ---- 41.75B 36.00A 36.00A 41.00 +4.75 4 36.25 3956 2100 ---- 48.00B 41.50A 48.00B 47.00 +5.25 41.75 5 1904 2200 55.00 55.00 47.75A 54.50A 53.75 +5.75 2 48.00 1287 2300 61.00 63.00B 54.50A 63.00B 61.50 +6.50 151 55.00 2398 2400 ---- 72.25B 63.00A 63.00A 70.25 +7.00 230 63.25 505 2500 ---- 82.50B 72.00A 72.00A 80.25 +8.00 3 72.25 2205 2600 ---- 94.25B 82.00A 82.00A 91.75 +9.25 82.50 4 796 2700 108.00 108.00 93.75A 106.00A 104.75 +10.50 1 94.25 1004 2800 ---- 123.00B 107.00A 122.25B 119.75 +12.00 107.75 736 2900 ---- 140.25B 122.00A 139.25B 136.75 +14.00 122.75 20 1407 3000 ---- 159.75B 139.00A 159.00B 155.75 +16.00 139.75 5838 3100 ---- 181.50B 158.00A 181.25B 177.25 +18.25 159.00 1848 3200 ---- 205.75B 179.00A 205.75B 201.50 +21.00 180.50 22 3143 3300 226.75 232.75B 203.00A 232.75B 228.00 +23.25 1 204.75 2107 3400 ---- 262.50B 229.25A 262.50B 256.75 +25.75 231.00 6 2305 3500 ---- 295.50B 258.25A 295.50B 288.50 +28.50 260.00 102 4686 3600 ---- 331.75B 290.00A 331.75B 323.75 +31.50 292.25 3509 3700 ---- 371.25B 324.75A 371.25B 362.75 +34.75 328.00 2951 3750 ---- 392.25B 343.50A 392.25B 384.00 +36.75 347.25 772 3800 381.00 414.25B 363.00A 414.25B 406.25 +38.50 3 367.75 4 2929 3850 ---- 437.00B 383.25A 437.00B 429.75 +40.50 389.25 60 60 3900 ---- 461.00B 404.50A 461.00B 453.75 +42.25 411.50 2622 4000 ---- 512.00B 449.75A 512.00B 504.25 +46.75 457.50 2806 4100 550.00 567.00B 498.75A 567.00B 558.25 +51.50 1 506.75 1689 4200 ---- 624.75B 552.25A 624.75B 616.75 +56.25 560.50 1720 4300 ---- 688.00B 612.50A 612.50A 679.50 +60.75 618.75 2319 4400 ---- 729.50B 674.75A 674.75A 747.25 +65.75 681.50 1127 4500 ---- 795.25B ---- ---- 819.25 +70.25 749.00 1170 4600 ---- 860.50B ---- ---- 895.75 +75.00 820.75 864 4700 ---- 922.25B ---- ---- 976.25 +79.50 896.75 869 4800 ---- ---- ---- ---- 1060.50 +83.75 976.75 222 4900 ---- ---- ---- ---- 1148.25 +87.50 1060.75 229 5000 ---- ---- ---- ---- 1239.25 +91.00 1148.25 272 5100 ---- ---- ---- ---- 1333.00 +94.00 1239.00 211 5200 ---- ---- ---- ---- 1429.25 +97.00 1332.25 190 5300 ---- ---- ---- ---- 1527.75 +99.50 1428.25 20 5400 ---- ---- ---- ---- 1627.50 +101.25 1526.25 7 5500 ---- ---- ---- ---- 1727.50 +101.50 1626.00 5600 ---- ---- ---- ---- 1827.50 +101.50 1726.00 5700 ---- ---- ---- ---- 1927.50 +101.50 1826.00 5800 ---- ---- ---- ---- 2027.50 +101.50 1926.00 5900 ---- ---- ---- ---- 2127.50 +101.50 2026.00 6000 ---- ---- ---- ---- 2227.50 +101.50 2126.00 6100 ---- ---- ---- ---- 2327.50 +101.50 2226.00 6200 ---- ---- ---- ---- 2427.50 +101.50 2326.00 6500 ---- ---- ---- ---- 2727.50 +101.50 2626.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 900 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 232 1000 ---- 8.75B ---- 8.75B 9.00 +1.00 8.00 1100 ---- 11.00B ---- 11.00B 11.00 +1.25 9.75 1200 ---- 13.50B ---- 13.50B 13.50 +1.50 12.00 1300 ---- 16.25B ---- 16.25B 16.00 +1.50 14.50 1 1400 ---- 19.25B ---- 19.25B 19.25 +2.00 17.25 50 1500 ---- 22.75B ---- 22.75B 22.75 +2.25 20.50 1 1600 ---- 26.75B ---- 26.75B 26.75 +2.75 24.00 125 1700 ---- 31.25B ---- 31.25B 31.00 +3.00 28.00 250 1800 ---- 36.25B ---- 36.25B 36.00 +3.75 32.25 1900 ---- 41.75B ---- 41.75B 41.25 +4.00 37.25 20 2000 ---- 48.00B ---- 48.00B 47.50 +4.75 42.75 215 2100 ---- 55.00B ---- 55.00B 54.25 +5.25 49.00 170 2200 ---- 63.25B ---- 63.25B 62.00 +6.00 56.00 203 2300 ---- 72.00B ---- 72.00B 70.75 +6.75 64.00 90 2400 ---- 82.25B ---- 82.25B 80.75 +7.50 73.25 1 2500 ---- 93.50B ---- 93.50B 91.75 +8.50 83.25 101 2600 ---- 106.50B ---- 106.50B 104.50 +9.50 95.00 2700 ---- 121.00B ---- 121.00B 118.75 +10.75 108.00 1 2800 ---- 136.75B ---- 136.75B 135.00 +12.50 122.50 61 2900 ---- 155.25B ---- 155.25B 153.00 +14.00 139.00 17 3000 ---- 175.75B ---- 175.75B 173.25 +16.00 157.25 50 3100 ---- 198.50B 177.25A 198.50B 196.00 +18.25 177.75 500 3200 ---- 223.75B 199.50A 223.75B 220.75 +20.50 200.25 75 3300 ---- 251.50B 223.75A 251.50B 248.00 +23.00 225.00 150 3400 ---- 281.75B 250.75A 281.75B 277.50 +25.50 252.00 58 3500 ---- 314.75B 280.00A 314.75B 309.75 +28.00 281.75 350 3600 ---- 350.50B 311.75A 350.50B 344.75 +30.75 314.00 33 3700 ---- 389.50B 346.50A 389.50B 383.00 +33.75 349.25 40 3800 ---- 431.25B 383.75A 431.25B 424.50 +37.25 387.25 2 3900 ---- 476.50B 424.25A 476.50B 469.25 +40.50 428.75 1 4000 ---- 525.00B 468.00A 525.00B 517.75 +44.50 473.25 1 4100 ---- 577.25B 515.25A 577.25B 569.75 +48.50 521.25 151 4200 ---- 633.50B 566.25A 633.50B 625.75 +52.75 573.00 50 4300 ---- 647.75B 621.00A 647.75B 685.50 +57.00 628.50 10 4400 ---- ---- ---- ---- 749.50 +61.50 688.00 100 4500 ---- ---- ---- ---- 817.50 +66.00 751.50 92 4600 ---- ---- ---- ---- 889.75 +70.50 819.25 31 4700 ---- ---- ---- ---- 966.00 +74.75 891.25 2 4800 ---- ---- ---- ---- 1046.00 +78.75 967.25 4900 ---- ---- ---- ---- 1129.75 +82.75 1047.00 5000 ---- ---- ---- ---- 1217.00 +86.50 1130.50 60 5100 ---- ---- ---- ---- 1307.25 +89.75 1217.50 5200 ---- ---- ---- ---- 1400.25 +93.00 1307.25 5300 ---- ---- ---- ---- 1495.50 +95.75 1399.75 5400 ---- ---- ---- ---- 1593.00 +98.25 1494.75 5500 ---- ---- ---- ---- 1692.50 +100.50 1592.00 5600 ---- ---- ---- ---- 1792.50 +101.50 1691.00 5700 ---- ---- ---- ---- 1892.50 +101.50 1791.00 5800 ---- ---- ---- ---- 1992.50 +101.50 1891.00 5900 ---- ---- ---- ---- 2092.50 +101.50 1991.00 6000 ---- ---- ---- ---- 2192.50 +101.50 2091.00 6100 ---- ---- ---- ---- 2292.50 +101.50 2191.00 6200 ---- ---- ---- ---- 2392.50 +101.50 2291.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 900 ---- 8.25B ---- 8.25B 8.50 +.75 7.75 1000 ---- 10.50B ---- 10.50B 10.50 +.75 9.75 2 1100 ---- 12.75B ---- 12.75B 13.00 +1.25 11.75 1200 ---- 15.75B ---- 15.75B 15.75 +1.50 14.25 1300 ---- 18.75B ---- 18.75B 18.75 +1.50 17.25 4 1400 ---- 22.25B ---- 22.25B 22.25 +1.75 20.50 175 1500 ---- 26.25B ---- 26.25B 26.50 +2.25 24.25 1600 ---- 30.75B ---- 30.75B 30.75 +2.50 28.25 25 1700 ---- 35.75B ---- 35.75B 35.75 +3.00 32.75 50 1800 ---- 41.25B ---- 41.25B 41.50 +3.50 38.00 659 1900 ---- 47.50B ---- 47.50B 47.50 +4.00 43.50 127 2000 ---- 54.50B ---- 54.50B 54.50 +4.50 50.00 2143 2100 ---- 62.25B ---- 62.25B 62.25 +5.25 57.00 400 2200 67.75 71.25B 67.75 71.25B 71.00 +6.00 1 65.00 2300 ---- 81.25B ---- 81.25B 80.75 +6.75 74.00 50 2400 ---- 92.25B ---- 92.25B 91.75 +7.75 84.00 50 2500 ---- 104.50B ---- 104.50B 104.25 +9.00 95.25 1801 2600 ---- 118.25B ---- 118.25B 118.00 +10.25 107.75 99 2700 ---- 133.75B ---- 133.75B 133.25 +11.25 122.00 1 2800 ---- 150.25B ---- 150.25B 150.25 +12.50 137.75 572 2900 ---- 169.50B ---- 169.50B 169.25 +14.25 155.00 251 3000 ---- 191.00B ---- 191.00B 190.25 +16.00 174.25 1850 3100 ---- 214.75B ---- 214.75B 213.25 +17.75 195.50 275 3200 ---- 240.75B 218.75A 218.75A 238.50 +19.50 219.00 500 3300 ---- 268.50B 243.50A 243.50A 266.00 +21.50 244.50 600 3400 ---- 299.25B 270.75A 299.25B 296.00 +23.75 272.25 770 3500 ---- 332.25B 300.50A 332.25B 328.50 +26.25 302.25 3000 3600 ---- 368.25B 332.75A 368.25B 363.50 +28.75 334.75 701 3700 ---- 406.50B 367.00A 406.50B 401.25 +31.50 369.75 601 3800 ---- 448.00B 404.00A 448.00B 442.00 +34.50 407.50 435 3900 ---- 492.25B 444.00A 492.25B 485.75 +37.75 448.00 120 171 4000 ---- 539.25B 486.75A 539.25B 532.75 +41.25 491.50 119 4100 ---- 590.00B 532.75A 590.00B 583.00 +44.50 538.50 40 50 4200 ---- 644.00B 582.00A 644.00B 637.00 +48.50 588.50 40 4300 ---- 693.75B 634.50A 693.75B 694.50 +52.25 642.25 70 4400 ---- 709.50B 690.75A 709.50B 755.75 +56.25 699.50 140 4500 ---- ---- ---- ---- 820.75 +60.50 760.25 110 4600 ---- ---- ---- ---- 889.50 +64.75 824.75 433 4700 ---- ---- ---- ---- 962.00 +68.75 893.25 152 4800 ---- ---- ---- ---- 1038.25 +73.00 965.25 255 4900 ---- ---- ---- ---- 1118.00 +76.75 1041.25 160 5000 ---- ---- ---- ---- 1201.25 +80.50 1120.75 200 5100 ---- ---- ---- ---- 1287.75 +84.25 1203.50 120 5200 ---- ---- ---- ---- 1377.25 +87.75 1289.50 5300 ---- ---- ---- ---- 1469.50 +91.00 1378.50 5400 ---- ---- ---- ---- 1564.00 +93.75 1470.25 5500 ---- ---- ---- ---- 1661.00 +96.75 1564.25 5600 ---- ---- ---- ---- 1760.00 +99.25 1660.75 5700 ---- ---- ---- ---- 1860.00 +101.00 1759.00 5800 ---- ---- ---- ---- 1960.00 +101.00 1859.00 5900 ---- ---- ---- ---- 2060.00 +101.00 1959.00 6000 ---- ---- ---- ---- 2160.00 +101.00 2059.00 6100 ---- ---- ---- ---- 2260.00 +101.00 2159.00 6200 ---- ---- ---- ---- 2360.00 +101.00 2259.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.50B ---- 7.50B 7.25 +.75 6.50 900 ---- 9.50B ---- 9.50B 9.75 +1.00 8.75 1000 ---- 12.00B ---- 12.00B 12.50 +1.00 11.50 1100 ---- 14.75B ---- 14.75B 15.50 +1.25 14.25 1200 ---- 18.00B ---- 18.00B 19.00 +1.75 17.25 1300 ---- 21.50B ---- 21.50B 22.50 +2.00 20.50 1400 ---- 25.50B ---- 25.50B 26.25 +2.00 24.25 1500 ---- 29.75B ---- 29.75B 30.50 +2.50 28.00 1600 ---- 34.75B ---- 34.75B 35.00 +2.75 32.25 1700 ---- 40.25B ---- 40.25B 40.25 +3.00 37.25 1800 ---- 46.25B ---- 46.25B 46.00 +3.25 42.75 1900 ---- 53.00B ---- 53.00B 52.75 +4.00 48.75 2000 ---- 60.50B ---- 60.50B 60.00 +4.25 55.75 2100 ---- 69.00B ---- 69.00B 68.50 +5.00 63.50 2200 ---- 78.50B ---- 78.50B 77.75 +5.50 72.25 2300 ---- 88.75B ---- 88.75B 88.25 +6.25 82.00 2400 ---- 100.25B ---- 100.25B 100.25 +7.25 93.00 100 2500 ---- 113.25B ---- 113.25B 113.50 +8.50 105.00 1 2 2600 ---- 127.75B ---- 127.75B 128.50 +10.00 118.50 2700 ---- 143.75B ---- 143.75B 144.75 +11.50 133.25 2 73 2800 ---- 162.00B ---- 162.00B 163.00 +13.50 149.50 1 2900 ---- 182.00B ---- 182.00B 182.75 +15.00 167.75 2 3000 ---- 204.00B ---- 204.00B 204.50 +16.75 187.75 2 3100 ---- 228.25B ---- 228.25B 228.25 +18.50 209.75 500 3200 ---- 254.50B ---- 254.50B 254.00 +20.25 233.75 3300 ---- 283.00B ---- 283.00B 281.75 +21.75 260.00 3400 ---- 314.00B 288.00A 288.00A 312.00 +23.75 288.25 3500 ---- 347.25B 318.00A 318.00A 344.50 +25.75 318.75 3600 384.00 384.00 350.00A 382.25A 379.75 +28.25 1 351.50 3 3700 ---- 421.00B 384.50A 384.50A 417.25 +30.50 386.75 1 3800 ---- 461.75B 421.50A 421.50A 457.25 +32.50 424.75 3900 ---- 505.25B 461.00A 461.00A 500.25 +35.00 465.25 4000 ---- 551.50B 503.00A 503.00A 546.00 +37.00 509.00 4100 ---- 600.75B 548.00A 548.00A 595.00 +39.50 555.50 190 4200 ---- 653.00B 595.75A 595.75A 647.25 +42.25 605.00 4300 ---- 708.75B 646.75A 646.75A 702.75 +45.00 657.75 4400 ---- 749.25B 701.25A 701.25A 761.50 +48.00 713.50 4500 ---- ---- ---- ---- 824.00 +51.25 772.75 4600 ---- ---- ---- ---- 890.00 +55.00 835.00 4700 ---- ---- ---- ---- 959.75 +58.75 901.00 4800 ---- ---- ---- ---- 1033.00 +62.75 970.25 16 4900 ---- ---- ---- ---- 1109.75 +66.50 1043.25 5000 ---- ---- ---- ---- 1190.00 +70.50 1119.50 5100 ---- ---- ---- ---- 1273.50 +74.25 1199.25 5200 ---- ---- ---- ---- 1360.00 +77.50 1282.50 5300 ---- ---- ---- ---- 1449.25 +80.75 1368.50 5400 ---- ---- ---- ---- 1541.25 +84.00 1457.25 5500 ---- ---- ---- ---- 1635.50 +87.00 1548.50 5600 ---- ---- ---- ---- 1731.75 +89.75 1642.00 5700 ---- ---- ---- ---- 1830.25 +92.50 1737.75 5800 ---- ---- ---- ---- 1930.00 +94.50 1835.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 900 ---- 11.50B ---- 11.50B 12.00 +.75 11.25 1000 ---- 14.25B ---- 14.25B 15.00 +1.00 14.00 3 1100 ---- 17.25B ---- 17.25B 18.25 +1.25 17.00 1200 ---- 20.75B ---- 20.75B 21.75 +1.50 20.25 1300 ---- 24.75B ---- 24.75B 25.75 +2.00 23.75 125 1400 ---- 29.00B ---- 29.00B 30.00 +2.25 27.75 1500 ---- 34.00B ---- 34.00B 34.50 +2.50 32.00 1600 ---- 39.25B ---- 39.25B 40.00 +3.00 37.00 1700 ---- 45.25B ---- 45.25B 46.00 +3.25 42.75 1800 51.00 51.75B 51.00 51.75B 52.50 +3.50 2 49.00 1900 ---- 59.00B ---- 59.00B 60.00 +4.00 56.00 2000 66.00 67.00B 66.00 67.00B 68.25 +4.25 1 64.00 500 2100 ---- 76.25B ---- 76.25B 77.25 +4.75 72.50 407 2200 ---- 86.25B ---- 86.25B 87.00 +5.25 81.75 1 2 2300 ---- 97.00B ---- 97.00B 98.00 +6.00 92.00 2400 ---- 109.25B ---- 109.25B 110.25 +7.00 103.25 1 2500 123.25 125.00 123.25 125.00 123.75 +7.75 3 116.00 803 2600 ---- 137.75B ---- 137.75B 139.00 +9.00 130.00 800 2700 ---- 154.50B ---- 154.50B 156.00 +10.75 145.25 2800 172.50 172.50 172.50 172.50 174.50 +12.25 1 162.25 73 2900 ---- ---- ---- ---- 194.50 +14.00 180.50 250 3000 ---- ---- ---- ---- 216.50 +15.75 200.75 1035 3100 ---- ---- ---- ---- 240.25 +17.75 222.50 860 3200 ---- ---- ---- ---- 266.00 +19.75 246.25 1052 3300 ---- ---- ---- ---- 293.75 +21.75 272.00 1131 3400 ---- ---- ---- ---- 324.00 +24.00 300.00 800 3500 ---- ---- ---- ---- 356.25 +26.00 330.25 1385 3600 ---- ---- ---- ---- 391.25 +28.25 363.00 873 3700 ---- ---- ---- ---- 428.75 +30.75 398.00 675 3800 ---- ---- ---- ---- 468.75 +33.00 435.75 795 3900 ---- ---- ---- ---- 511.75 +35.25 476.50 312 4000 ---- ---- ---- ---- 557.50 +37.50 520.00 732 4100 ---- ---- ---- ---- 606.25 +40.00 566.25 239 4200 ---- ---- ---- ---- 658.00 +42.25 615.75 207 4300 ---- ---- ---- ---- 713.00 +44.75 668.25 330 4400 ---- ---- ---- ---- 770.75 +47.00 723.75 69 4500 ---- ---- ---- ---- 832.00 +49.50 782.50 208 4600 ---- ---- ---- ---- 896.25 +52.00 844.25 257 4700 ---- ---- ---- ---- 963.50 +54.25 909.25 345 4800 ---- ---- ---- ---- 1034.00 +56.50 977.50 167 4900 ---- ---- ---- ---- 1107.50 +59.00 1048.50 125 5000 ---- ---- ---- ---- 1184.00 +61.25 1122.75 20 5100 ---- ---- ---- ---- 1263.75 +63.75 1200.00 70 5200 ---- ---- ---- ---- 1346.50 +66.50 1280.00 20 5300 ---- ---- ---- ---- 1432.00 +69.00 1363.00 27 5400 ---- ---- ---- ---- 1520.50 +71.75 1448.75 40 5500 ---- ---- ---- ---- 1611.75 +74.50 1537.25 5600 ---- ---- ---- ---- 1705.50 +77.25 1628.25 5700 ---- ---- ---- ---- 1801.50 +79.75 1721.75 5800 ---- ---- ---- ---- 1900.00 +82.50 1817.50 5900 ---- ---- ---- ---- 2000.00 +84.75 1915.25 6000 ---- ---- ---- ---- 2100.00 +85.00 2015.00 6100 ---- ---- ---- ---- 2200.00 +85.00 2115.00 6200 ---- ---- ---- ---- 2300.00 +85.00 2215.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.25 +1.00 11.25 1 900 ---- ---- ---- ---- 15.75 +1.25 14.50 5 1000 ---- ---- ---- ---- 19.25 +1.25 18.00 1100 ---- ---- ---- ---- 23.50 +1.75 21.75 1200 ---- ---- ---- ---- 28.00 +2.00 26.00 1300 ---- 30.75B ---- 30.75B 33.00 +2.50 30.50 1400 ---- 36.00B ---- 36.00B 38.75 +3.00 35.75 1500 ---- 42.00B ---- 42.00B 45.25 +3.50 41.75 1 1600 ---- 48.50B ---- 48.50B 52.25 +4.00 48.25 1700 ---- 55.75B ---- 55.75B 59.75 +4.50 55.25 1800 ---- 63.75B ---- 63.75B 68.00 +4.75 63.25 1900 ---- 72.50B ---- 72.50B 77.25 +5.50 71.75 2000 ---- 82.00B ---- 82.00B 87.25 +6.00 81.25 2100 ---- 93.25B ---- 93.25B 98.25 +6.75 91.50 2200 ---- 105.00B ---- 105.00B 110.00 +7.00 103.00 2300 ---- 117.75B ---- 117.75B 123.25 +8.00 115.25 250 2400 ---- 131.50B ---- 131.50B 137.75 +9.00 128.75 2500 ---- 146.75B ---- 146.75B 153.50 +10.00 143.50 2600 ---- 163.50B ---- 163.50B 170.50 +10.75 159.75 2700 ---- 181.75B ---- 181.75B 189.00 +12.00 177.00 1 2800 ---- ---- ---- ---- 208.75 +12.75 196.00 2900 ---- ---- ---- ---- 230.00 +13.75 216.25 3000 ---- ---- ---- ---- 253.00 +14.75 238.25 300 3100 ---- ---- ---- ---- 277.25 +15.50 261.75 10 3200 ---- ---- ---- ---- 303.50 +16.25 287.25 10 3300 ---- ---- ---- ---- 331.75 +17.25 314.50 3400 ---- ---- ---- ---- 361.75 +18.00 343.75 1 3500 ---- ---- ---- ---- 394.00 +19.00 375.00 1 3600 ---- ---- ---- ---- 428.25 +19.75 408.50 3700 ---- ---- ---- ---- 465.00 +21.00 444.00 40 3800 ---- ---- ---- ---- 504.00 +22.00 482.00 40 3900 ---- ---- ---- ---- 545.75 +23.75 522.00 45 4000 ---- ---- ---- ---- 590.00 +25.50 564.50 61 4100 ---- ---- ---- ---- 637.00 +27.50 609.50 30 4200 ---- ---- ---- ---- 686.75 +29.75 657.00 35 4300 ---- ---- ---- ---- 739.25 +32.50 706.75 60 4400 ---- ---- ---- ---- 794.50 +35.25 759.25 105 4500 ---- ---- ---- ---- 852.00 +38.00 814.00 91 4600 ---- ---- ---- ---- 912.00 +40.50 871.50 80 4700 ---- ---- ---- ---- 974.50 +43.25 931.25 70 4800 ---- ---- ---- ---- 1039.25 +45.75 993.50 91 4900 ---- ---- ---- ---- 1106.00 +47.50 1058.50 10 5000 ---- ---- ---- ---- 1175.00 +49.25 1125.75 12 5100 ---- ---- ---- ---- 1246.25 +50.75 1195.50 22 5200 ---- ---- ---- ---- 1319.50 +52.00 1267.50 3 5300 ---- ---- ---- ---- 1395.50 +53.50 1342.00 46 5400 ---- ---- ---- ---- 1474.25 +55.25 1419.00 99 5500 ---- ---- ---- ---- 1555.75 +57.50 1498.25 5600 ---- ---- ---- ---- 1640.25 +60.50 1579.75 7 5700 ---- ---- ---- ---- 1727.50 +63.75 1663.75 21 5800 ---- ---- ---- ---- 1817.75 +67.75 1750.00 5900 ---- ---- ---- ---- 1910.75 +72.25 1838.50 6000 ---- ---- ---- ---- 2006.00 +76.25 1929.75 6100 ---- ---- ---- ---- 2103.50 +80.25 2023.25 6200 ---- ---- ---- ---- 2203.00 +83.75 2119.25 6300 ---- ---- ---- ---- 2303.00 +85.00 2218.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 14.75 +.75 14.00 1 900 ---- ---- ---- ---- 19.25 +1.00 18.25 1000 ---- ---- ---- ---- 24.00 +1.00 23.00 1100 ---- ---- ---- ---- 29.25 +1.25 28.00 1 1200 ---- ---- ---- ---- 35.00 +1.50 33.50 1300 ---- ---- ---- ---- 41.00 +1.75 39.25 1400 ---- ---- ---- ---- 47.25 +2.00 45.25 1500 ---- ---- ---- ---- 54.25 +2.25 52.00 1600 ---- ---- ---- ---- 61.50 +2.50 59.00 1700 ---- ---- ---- ---- 69.75 +2.75 67.00 1800 ---- ---- ---- ---- 78.75 +3.00 75.75 1900 ---- ---- ---- ---- 88.50 +3.25 85.25 2000 ---- ---- ---- ---- 99.25 +3.75 95.50 2100 ---- ---- ---- ---- 111.25 +4.25 107.00 2200 ---- ---- ---- ---- 124.25 +4.75 119.50 2300 ---- ---- ---- ---- 138.25 +5.00 133.25 2400 ---- ---- ---- ---- 153.75 +5.75 148.00 2500 ---- ---- ---- ---- 170.50 +6.50 164.00 1 2600 ---- ---- ---- ---- 188.50 +7.00 181.50 2700 ---- ---- ---- ---- 208.00 +7.75 200.25 20 2800 ---- ---- ---- ---- 228.75 +8.50 220.25 2900 ---- ---- ---- ---- 251.00 +9.50 241.50 3000 ---- ---- ---- ---- 274.75 +10.25 264.50 14 3100 ---- ---- ---- ---- 300.25 +11.50 288.75 251 3200 ---- ---- ---- ---- 327.25 +12.75 314.50 3300 ---- ---- ---- ---- 355.75 +13.75 342.00 51 3400 ---- ---- ---- ---- 386.25 +15.25 371.00 1 3500 ---- ---- ---- ---- 418.75 +16.75 402.00 3600 ---- ---- ---- ---- 453.00 +18.50 434.50 3700 ---- ---- ---- ---- 489.00 +19.75 469.25 3800 ---- ---- ---- ---- 527.50 +21.75 505.75 30 3900 ---- ---- ---- ---- 567.75 +23.50 544.25 40 4000 ---- ---- ---- ---- 610.25 +25.25 585.00 106 4100 ---- ---- ---- ---- 655.00 +27.25 627.75 20 4200 ---- ---- ---- ---- 702.25 +29.50 672.75 30 4300 ---- ---- ---- ---- 751.50 +31.75 719.75 4400 ---- ---- ---- ---- 803.00 +33.75 769.25 20 4500 ---- ---- ---- ---- 857.00 +36.00 821.00 4600 ---- ---- ---- ---- 913.50 +38.50 875.00 4700 ---- ---- ---- ---- 972.25 +41.00 931.25 4800 ---- ---- ---- ---- 1033.25 +43.25 990.00 20 4900 ---- ---- ---- ---- 1097.00 +46.00 1051.00 13 5000 ---- ---- ---- ---- 1162.75 +48.25 1114.50 5100 ---- ---- ---- ---- 1231.00 +50.75 1180.25 13 5200 ---- ---- ---- ---- 1301.50 +53.25 1248.25 5300 ---- ---- ---- ---- 1374.50 +55.75 1318.75 5400 ---- ---- ---- ---- 1449.75 +58.50 1391.25 5500 ---- ---- ---- ---- 1527.25 +61.00 1466.25 7 5600 ---- ---- ---- ---- 1607.00 +63.50 1543.50 5700 ---- ---- ---- ---- 1688.75 +65.75 1623.00 5800 ---- ---- ---- ---- 1772.75 +68.25 1704.50 5900 ---- ---- ---- ---- 1859.00 +70.75 1788.25 6000 ---- ---- ---- ---- 1947.25 +73.25 1874.00 42 6100 ---- ---- ---- ---- 2037.50 +75.50 1962.00 6200 ---- ---- ---- ---- 2130.00 +78.00 2052.00 6300 ---- ---- ---- ---- 2224.25 +80.50 2143.75 6400 ---- ---- ---- ---- 2320.25 +82.75 2237.50 6500 ---- ---- ---- ---- 2418.25 +85.00 2333.25 8500 ---- ---- ---- ---- 4418.00 +88.00 4330.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 21.50 21.50 21.50 21.50 23.25 +1.00 10 22.25 10 1000 ---- ---- ---- ---- 28.75 +1.00 27.75 1100 ---- ---- ---- ---- 34.50 +1.25 33.25 1200 ---- ---- ---- ---- 41.00 +1.50 39.50 1300 ---- ---- ---- ---- 48.00 +1.75 46.25 1400 ---- ---- ---- ---- 55.50 +2.00 53.50 1500 ---- ---- ---- ---- 63.75 +2.25 61.50 1600 ---- ---- ---- ---- 72.75 +2.50 70.25 1700 ---- ---- ---- ---- 82.25 +2.50 79.75 1800 ---- ---- ---- ---- 92.75 +2.75 90.00 1900 ---- ---- ---- ---- 103.75 +2.75 101.00 2000 ---- ---- ---- ---- 115.75 +2.75 113.00 2100 ---- ---- ---- ---- 128.75 +3.00 125.75 2200 ---- ---- ---- ---- 142.50 +3.00 139.50 2300 ---- ---- ---- ---- 157.50 +3.25 154.25 2400 ---- ---- ---- ---- 173.25 +3.25 170.00 2500 ---- ---- ---- ---- 190.50 +3.75 186.75 2600 ---- ---- ---- ---- 208.75 +4.50 204.25 2700 ---- ---- ---- ---- 228.25 +5.25 223.00 2800 ---- ---- ---- ---- 249.25 +6.75 242.50 2900 ---- ---- ---- ---- 271.50 +8.25 263.25 3000 ---- ---- ---- ---- 295.25 +10.75 284.50 3100 ---- ---- ---- ---- 320.50 +13.50 307.00 3200 ---- ---- ---- ---- 347.25 +17.00 330.25 3300 ---- ---- ---- ---- 375.75 +21.00 354.75 3400 ---- ---- ---- ---- 406.00 +26.00 380.00 3500 ---- ---- ---- ---- 438.00 +31.50 406.50 3600 ---- ---- ---- ---- 472.00 +38.00 434.00 3700 ---- ---- ---- ---- 507.50 +45.00 462.50 3800 ---- ---- ---- ---- 545.25 +52.75 492.50 3900 ---- ---- ---- ---- 584.75 +61.00 523.75 4000 ---- ---- ---- ---- 626.25 +70.00 556.25 4100 ---- ---- ---- ---- 669.75 +79.50 590.25 4200 ---- ---- ---- ---- 715.25 +89.50 625.75 4300 ---- ---- ---- ---- 762.75 +100.00 662.75 4400 ---- ---- ---- ---- 812.25 +110.50 701.75 4500 ---- ---- ---- ---- 864.00 +121.50 742.50 4600 ---- ---- ---- ---- 917.75 +132.50 785.25 4700 ---- ---- ---- ---- 973.50 +143.50 830.00 4800 ---- ---- ---- ---- 1031.25 +154.00 877.25 4900 ---- ---- ---- ---- 1091.00 +164.00 927.00 5000 ---- ---- ---- ---- 1153.00 +173.50 979.50 5100 ---- ---- ---- ---- 1216.75 +182.00 1034.75 5200 ---- ---- ---- ---- 1282.75 +189.25 1093.50 5300 ---- ---- ---- ---- 1350.50 +194.75 1155.75 5400 ---- ---- ---- ---- 1420.25 +198.25 1222.00 5500 ---- ---- ---- ---- 1492.25 +199.75 1292.50 5600 ---- ---- ---- ---- 1566.00 +198.00 1368.00 5700 ---- ---- ---- ---- 1642.00 +192.50 1449.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60892 39318 1037157 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1222.50 -32.00 1254.50 1000 ---- ---- ---- ---- 337.00 -33.00 370.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 292.00 -33.00 325.00 1100 ---- ---- ---- ---- 248.50 -32.50 281.00 1150 ---- ---- ---- ---- 207.00 -32.50 239.50 1200 ---- ---- ---- ---- 169.00 -31.50 200.50 1250 ---- ---- ---- ---- 134.50 -30.50 165.00 1300 ---- ---- 103.00A 103.00A 104.50 -28.00 132.50 1350 ---- ---- 75.00A 75.00A 78.50 -26.00 104.50 5 1400 ---- ---- 54.50A 54.50A 58.00 -22.50 80.50 1 1450 ---- ---- 39.50A 39.50A 41.50 -19.50 61.00 1500 ---- ---- 29.00A 29.00A 30.00 -16.00 46.00 1550 ---- ---- 22.00A 22.00A 22.00 -12.50 34.50 1600 ---- ---- 17.00A 17.00A 16.50 -9.50 26.00 1650 ---- ---- 13.50A 13.50A 12.50 -7.00 19.50 1700 ---- ---- 10.50A 10.50A 9.50 -5.50 15.00 1750 ---- ---- 8.00A 8.00A 7.50 -4.00 11.50 1 1800 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 1850 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 1 1900 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 1950 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2000 ---- ---- ---- ---- 2.50 -.50 3.00 2050 ---- ---- ---- ---- 2.00 -.50 2.50 2100 ---- ---- ---- ---- 1.50 -.50 2.00 2150 ---- ---- ---- ---- 1.50 UNCH 1.50 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.00 -32.50 855.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1218.00 -30.50 1248.50 1000 ---- ---- ---- ---- 363.50 -32.00 395.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 323.00 -32.00 355.00 1100 ---- ---- ---- ---- 284.50 -32.00 316.50 1150 ---- ---- ---- ---- 248.50 -31.50 280.00 1200 ---- ---- ---- ---- 215.00 -31.00 246.00 1250 ---- ---- 182.50A 182.50A 184.50 -30.50 215.00 1300 ---- ---- 156.00A 156.00A 156.50 -30.00 186.50 1350 ---- ---- 128.00A 128.00A 132.00 -29.00 161.00 1400 ---- ---- 106.50A 106.50A 110.50 -27.50 138.00 1450 ---- ---- 88.00A 88.00A 91.50 -26.00 117.50 1500 ---- ---- 72.50A 72.50A 76.00 -23.50 99.50 10 1550 ---- ---- 60.00A 60.00A 62.50 -21.50 84.00 10 1600 ---- ---- 49.50A 49.50A 51.00 -19.50 70.50 5 1650 ---- ---- 41.50A 41.50A 42.00 -17.50 59.50 1700 ---- ---- 34.50A 34.50A 34.50 -15.50 50.00 1750 ---- ---- 29.00A 29.00A 28.50 -13.50 42.00 1800 ---- ---- 24.50A 24.50A 23.50 -12.00 35.50 1850 ---- ---- 20.50A 20.50A 19.50 -10.50 30.00 1900 ---- ---- 17.50A 17.50A 16.50 -9.00 25.50 1950 ---- ---- 15.50A 15.50A 14.00 -7.50 21.50 2000 ---- ---- 13.00A 13.00A 11.50 -7.00 18.50 2050 ---- ---- 11.00A 11.00A 10.00 -6.00 16.00 2100 ---- ---- 9.50A 9.50A 8.50 -5.00 13.50 2150 ---- ---- 8.00A 8.00A 7.50 -4.00 11.50 2200 ---- ---- 7.00A 7.00A 6.50 -3.50 10.00 2250 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 2300 ---- ---- 5.50A 5.50A 4.50 -2.50 7.00 2350 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2400 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 2450 ---- ---- 3.50A 3.50A 3.00 -1.50 4.50 2500 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2550 ---- ---- ---- ---- 2.50 -.50 3.00 2600 ---- ---- ---- ---- 2.00 -.50 2.50 2650 ---- ---- ---- ---- 2.00 -.50 2.50 2700 ---- ---- ---- ---- 2.00 UNCH 2.00 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 5 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 823.50 -30.50 854.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1214.00 -30.50 1244.50 1000 ---- ---- ---- ---- 395.50 -32.00 427.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 358.50 -32.50 391.00 1100 ---- ---- ---- ---- 323.00 -32.50 355.50 1150 ---- ---- ---- ---- 290.00 -32.50 322.50 1200 ---- ---- ---- ---- 259.00 -32.50 291.50 1250 ---- ---- 230.50A 230.50A 230.50 -32.50 263.00 1300 ---- ---- 204.50A 204.50A 204.00 -32.50 236.50 1350 ---- ---- 177.00A 177.00A 180.00 -32.00 212.00 1400 173.00 173.00 155.50A 155.50A 158.00 -31.50 1 189.50 4 1450 ---- ---- 136.00A 136.00A 138.50 -30.00 168.50 1500 ---- ---- 119.00A 119.00A 121.00 -29.00 150.00 1550 ---- ---- 103.50A 103.50A 105.50 -27.50 133.00 1600 ---- ---- 90.50A 90.50A 92.00 -26.00 118.00 1650 ---- ---- 79.50A 79.50A 80.50 -24.00 104.50 1700 ---- ---- 69.50A 69.50A 70.50 -22.50 93.00 1750 ---- ---- 61.50A 61.50A 62.00 -20.50 82.50 1800 ---- ---- 54.50A 54.50A 54.50 -19.50 74.00 1850 ---- ---- 48.50A 48.50A 48.00 -18.00 66.00 1900 ---- ---- 43.00A 43.00A 42.50 -17.00 59.50 1950 ---- ---- 38.50A 38.50A 38.00 -15.50 53.50 2000 ---- ---- 35.00A 35.00A 34.00 -14.00 48.00 5 2050 ---- ---- 31.00A 31.00A 30.50 -13.00 43.50 2100 ---- ---- 28.50A 28.50A 27.50 -12.00 39.50 2150 ---- ---- 26.00A 26.00A 25.00 -10.50 35.50 2200 ---- ---- 24.00A 24.00A 22.50 -10.00 32.50 2250 ---- ---- 22.00A 22.00A 20.50 -9.00 29.50 2300 ---- ---- 20.00A 20.00A 18.50 -8.50 27.00 2350 ---- ---- 18.00A 18.00A 17.00 -7.50 24.50 2500 ---- ---- 14.00A 14.00A 13.00 -6.00 19.00 3000 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 3500 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 4000 ---- ---- ---- ---- 2.00 -.50 2.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 826.00 -31.50 857.50 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1209.00 -31.50 1240.50 1000 ---- ---- ---- ---- 414.00 -34.50 448.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- ---- 154.00A 154.00A 154.50 -32.00 186.50 2000 ---- ---- 57.50A 57.50A 56.00 -20.00 76.00 2500 ---- ---- 28.00A 28.00A 25.00 -10.00 35.00 3000 ---- ---- 15.00A 15.00A 12.50 -5.00 17.50 3500 ---- ---- ---- ---- 6.50 -2.50 9.00 4000 ---- ---- ---- ---- 3.50 -1.50 5.00 4500 ---- ---- ---- ---- 2.50 UNCH 2.50 500 ---- ---- ---- ---- 828.00 -32.50 860.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1204.50 -31.50 1236.00 1000 ---- ---- ---- ---- 432.00 -36.50 468.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 183.50A 183.50A 183.00 -35.00 218.00 2000 ---- ---- 78.50A 78.50A 77.50 -25.00 102.50 2500 ---- ---- 41.50A 41.50A 38.00 -15.00 53.00 3000 ---- ---- 24.50A 24.50A 21.00 -8.50 29.50 3500 ---- ---- 15.50A 15.50A 12.50 -4.50 17.00 4000 ---- ---- ---- ---- 8.00 -2.50 10.50 4500 ---- ---- ---- ---- 5.50 -1.50 7.00 500 ---- ---- ---- ---- 830.00 -32.50 862.50 5000 ---- ---- ---- ---- 4.00 -1.00 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1199.00 -31.50 1230.50 1000 ---- ---- ---- ---- 453.50 -36.00 489.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 215.00A 215.00A 214.50 -38.50 253.00 2 2 2000 ---- ---- 104.50A 104.50A 102.50 -30.50 133.00 2500 ---- ---- 56.50A 56.50A 55.50 -19.50 75.00 3000 ---- ---- 34.00A 34.00A 33.50 -12.50 46.00 3500 ---- ---- 22.00A 22.00A 22.00 -8.00 30.00 4000 ---- ---- 15.00A 15.00A 14.50 -5.50 20.00 4500 ---- ---- 11.00A 11.00A 9.50 -4.00 13.50 500 ---- ---- ---- ---- 832.50 -32.50 865.00 5000 ---- ---- 8.50A 8.50A 6.50 -3.00 9.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.50 -2.00 6.50 6000 ---- ---- ---- ---- 3.00 -2.00 5.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1183.50 -32.00 1215.50 1000 ---- ---- ---- ---- 569.50 -25.50 595.00 10000 ---- ---- ---- ---- 39.50 -3.00 42.50 1500 ---- ---- ---- ---- 382.50 -20.50 403.00 2000 ---- ---- ---- ---- 260.00 -16.00 276.00 2500 ---- ---- ---- ---- 185.00 -13.00 198.00 3000 ---- ---- ---- ---- 141.00 -10.00 151.00 3500 ---- ---- ---- ---- 114.50 -8.50 123.00 4000 ---- ---- ---- ---- 98.00 -7.50 105.50 4500 ---- ---- ---- ---- 87.00 -7.00 94.00 500 ---- ---- ---- ---- 851.50 -30.00 881.50 5000 ---- ---- ---- ---- 79.50 -6.00 85.50 50000 ---- ---- ---- ---- 17.50 -1.50 19.00 5500 ---- ---- ---- ---- 73.00 -6.00 79.00 6000 ---- ---- ---- ---- 67.50 -5.50 73.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1191.00 -33.00 1224.00 1000 ---- ---- ---- ---- 627.50 -26.50 654.00 10000 ---- ---- ---- ---- 86.00 -6.00 92.00 1500 ---- ---- ---- ---- 439.50 -22.00 461.50 2000 ---- ---- ---- ---- 323.00 -18.00 341.00 2500 ---- ---- ---- ---- 251.00 -15.00 266.00 3000 ---- ---- ---- ---- 208.00 -13.00 221.00 3500 ---- ---- ---- ---- 182.50 -11.50 194.00 4000 ---- ---- ---- ---- 165.00 -10.50 175.50 4500 ---- ---- ---- ---- 152.00 -10.00 162.00 500 ---- ---- ---- ---- 911.00 -30.00 941.00 5000 ---- ---- ---- ---- 142.00 -9.50 151.50 50000 ---- ---- ---- ---- 53.50 -3.50 57.00 5500 ---- ---- ---- ---- 133.50 -9.00 142.50 6000 ---- ---- ---- ---- 126.00 -8.50 134.50 6500 ---- ---- ---- ---- 119.50 -8.00 127.50 7000 ---- ---- ---- ---- 113.50 -7.50 121.00 7500 ---- ---- ---- ---- 108.00 -7.50 115.50 8000 ---- ---- ---- ---- 103.00 -7.00 110.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1186.00 -31.00 1217.00 1000 ---- ---- ---- ---- 670.50 -25.50 696.00 10000 ---- ---- ---- ---- 144.00 -8.00 152.00 1500 ---- ---- ---- ---- 488.50 -21.50 510.00 2000 ---- ---- ---- ---- 378.00 -18.00 396.00 2500 ---- ---- ---- ---- 312.00 -16.00 328.00 3000 ---- ---- ---- ---- 268.50 -14.50 283.00 3500 ---- ---- ---- ---- 239.50 -12.50 252.00 4000 ---- ---- ---- ---- 220.00 -12.00 232.00 4500 ---- ---- ---- ---- 207.50 -11.50 219.00 500 ---- ---- ---- ---- 930.00 -29.00 959.00 5000 ---- ---- ---- ---- 199.00 -10.50 209.50 50000 ---- ---- ---- ---- 106.00 -5.50 111.50 5500 ---- ---- ---- ---- 191.50 -10.50 202.00 6000 ---- ---- ---- ---- 185.00 -10.00 195.00 6500 ---- ---- ---- ---- 178.50 -10.00 188.50 7000 ---- ---- ---- ---- 173.00 -9.50 182.50 7500 ---- ---- ---- ---- 167.50 -9.00 176.50 8000 ---- ---- ---- ---- 162.00 -9.00 171.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1175.50 -53.50 1229.00 1000 ---- ---- ---- ---- 701.00 -44.00 745.00 10000 ---- ---- ---- ---- 198.00 -17.00 215.00 1500 ---- ---- ---- ---- 529.00 -37.50 566.50 2000 ---- ---- ---- ---- 423.50 -33.00 456.50 2500 ---- ---- ---- ---- 360.50 -29.00 389.50 3000 ---- ---- ---- ---- 318.50 -26.50 345.00 3500 ---- ---- ---- ---- 289.50 -25.00 314.50 4000 ---- ---- ---- ---- 271.50 -23.00 294.50 4500 ---- ---- ---- ---- 259.50 -22.50 282.00 500 ---- ---- ---- ---- 943.00 -49.50 992.50 5000 ---- ---- ---- ---- 251.50 -21.50 273.00 50000 ---- ---- ---- ---- 166.50 -13.00 179.50 5500 ---- ---- ---- ---- 245.00 -20.50 265.50 6000 ---- ---- ---- ---- 238.50 -20.50 259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 49 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 14.00 14.00 14.00 14.00 13.00 -.50 1 13.50 6 10000 ---- ---- ---- ---- 8660.50 +33.00 8627.50 1050 ---- ---- 17.50A 17.50A 18.00 -.50 18.50 1100 ---- 25.50B 23.50A 23.50A 24.50 UNCH 24.50 1150 ---- 34.50B 31.50A 34.50B 33.00 UNCH 33.00 1200 ---- 47.50B 42.00A 47.00B 45.00 +1.00 44.00 1250 ---- 63.50B 55.50A 63.50B 60.50 +2.50 58.00 1300 ---- 84.00B 72.50A 84.00B 80.00 +4.00 76.00 1 1350 100.00 109.00B 93.00A 99.00A 104.00 +6.50 5 97.50 1400 ---- 136.50B 118.50A 136.50B 133.00 +9.50 123.50 1 1450 ---- 155.00B ---- 155.00B 167.00 +13.00 154.00 1500 ---- ---- ---- ---- 205.00 +16.50 188.50 1550 ---- ---- ---- ---- 247.00 +20.00 227.00 1600 ---- ---- ---- ---- 291.50 +23.00 268.50 1650 ---- ---- ---- ---- 337.50 +25.50 312.00 1700 ---- ---- ---- ---- 384.50 +27.50 357.00 1750 ---- ---- ---- ---- 432.00 +28.50 403.50 1800 ---- ---- ---- ---- 480.50 +29.50 451.00 1850 ---- ---- ---- ---- 529.00 +30.00 499.00 1900 ---- ---- ---- ---- 578.00 +31.00 547.00 1950 ---- ---- ---- ---- 627.00 +31.00 596.00 2000 ---- ---- ---- ---- 676.50 +31.50 645.00 2050 ---- ---- ---- ---- 726.00 +32.00 694.00 2100 ---- ---- ---- ---- 775.50 +32.00 743.50 2150 ---- ---- ---- ---- 825.50 +32.50 793.00 2200 ---- ---- ---- ---- 875.00 +32.00 843.00 2250 ---- ---- ---- ---- 925.00 +32.50 892.50 2300 ---- ---- ---- ---- 974.50 +32.50 942.00 2350 ---- ---- ---- ---- 1024.50 +32.50 992.00 2400 ---- ---- ---- ---- 1074.50 +33.00 1041.50 2450 ---- ---- ---- ---- 1124.00 +32.50 1091.50 2500 ---- ---- ---- ---- 1174.00 +32.50 1141.50 2550 ---- ---- ---- ---- 1224.00 +33.00 1191.00 2600 ---- ---- ---- ---- 1274.00 +33.00 1241.00 2650 ---- ---- ---- ---- 1323.50 +33.00 1290.50 2700 ---- ---- ---- ---- 1373.50 +33.00 1340.50 2750 ---- ---- ---- ---- 1423.50 +33.00 1390.50 2800 ---- ---- ---- ---- 1473.50 +33.00 1440.50 2850 ---- ---- ---- ---- 1523.50 +33.00 1490.50 2900 ---- ---- ---- ---- 1573.00 +33.00 1540.00 2950 ---- ---- ---- ---- 1623.00 +33.00 1590.00 3000 ---- ---- ---- ---- 1673.00 +33.00 1640.00 3500 ---- ---- ---- ---- 2172.00 +33.00 2139.00 4000 ---- ---- ---- ---- 2671.50 +33.50 2638.00 4500 ---- ---- ---- ---- 3170.00 +32.50 3137.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3669.00 +32.50 3636.50 50000 ---- ---- ---- ---- 8591.50 +36.50 8555.00 5500 ---- ---- ---- ---- 4168.50 +33.00 4135.50 6000 ---- ---- ---- ---- 4667.50 +33.00 4634.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 40.50A 40.50A 41.50 -1.50 43.00 3 10000 ---- ---- ---- ---- 8638.50 +31.00 8607.50 1050 ---- ---- 50.00A 50.00A 50.50 -2.00 52.50 1100 ---- 64.00B 61.00A 61.00A 62.00 -1.50 63.50 1150 ---- 79.00B 74.00A 79.00B 75.50 -1.50 77.00 1200 ---- 96.00B 89.50A 96.00B 92.00 -1.00 93.00 1250 ---- 115.50B 107.50A 115.50B 111.00 -.50 111.50 1300 ---- 138.00B 127.50A 137.50B 133.00 UNCH 133.00 1350 ---- 162.50B 150.50A 162.50B 158.50 +1.50 157.00 1400 184.00 191.00B 176.00A 182.50A 186.50 +3.00 5 183.50 4 1450 ---- 219.50B 204.50A 219.50B 217.50 +4.50 213.00 1500 ---- 252.50B 241.50A 252.50B 251.50 +7.00 244.50 1550 ---- ---- ---- ---- 288.00 +9.00 279.00 1600 ---- ---- ---- ---- 326.50 +11.00 315.50 1650 ---- ---- ---- ---- 367.00 +13.00 354.00 1700 ---- ---- ---- ---- 409.50 +15.00 394.50 1750 ---- ---- ---- ---- 453.00 +17.00 436.00 1800 ---- ---- ---- ---- 498.00 +18.50 479.50 1850 ---- ---- ---- ---- 544.00 +20.00 524.00 1900 ---- ---- ---- ---- 590.50 +21.50 569.00 1950 ---- ---- ---- ---- 637.50 +22.50 615.00 2000 ---- ---- ---- ---- 685.00 +23.50 661.50 2050 ---- ---- ---- ---- 733.00 +24.00 709.00 2100 ---- ---- ---- ---- 781.50 +25.00 756.50 2150 ---- ---- ---- ---- 830.00 +26.00 804.00 2200 ---- ---- ---- ---- 879.00 +27.00 852.00 2250 ---- ---- ---- ---- 928.00 +27.50 900.50 2300 ---- ---- ---- ---- 977.00 +28.00 949.00 2350 ---- ---- ---- ---- 1026.00 +28.50 997.50 2400 ---- ---- ---- ---- 1075.50 +29.00 1046.50 2450 ---- ---- ---- ---- 1124.50 +29.00 1095.50 2500 ---- ---- ---- ---- 1174.00 +29.50 1144.50 2550 ---- ---- ---- ---- 1223.50 +29.50 1194.00 2600 ---- ---- ---- ---- 1273.00 +30.00 1243.00 2650 ---- ---- ---- ---- 1322.50 +30.00 1292.50 2700 ---- ---- ---- ---- 1372.50 +30.50 1342.00 2750 ---- ---- ---- ---- 1422.00 +30.50 1391.50 2800 ---- ---- ---- ---- 1471.50 +30.50 1441.00 2850 ---- ---- ---- ---- 1521.00 +30.50 1490.50 2900 ---- ---- ---- ---- 1571.00 +31.00 1540.00 2950 ---- ---- ---- ---- 1620.50 +30.50 1590.00 3000 ---- ---- ---- ---- 1670.00 +30.50 1639.50 3500 ---- ---- ---- ---- 2167.50 +31.00 2136.50 4000 ---- ---- ---- ---- 2665.00 +31.00 2634.00 4500 ---- ---- ---- ---- 3163.00 +31.00 3132.00 500 ---- ---- ---- ---- 3.50 -.50 4.00 5000 ---- ---- ---- ---- 3660.50 +31.00 3629.50 50000 ---- ---- ---- ---- 8462.50 +34.00 8428.50 5500 ---- ---- ---- ---- 4158.50 +31.00 4127.50 6000 ---- ---- ---- ---- 4656.50 +31.50 4625.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 72.00A 72.00A 74.00 -1.50 75.50 2 10000 ---- ---- ---- ---- 8604.50 +31.00 8573.50 1050 ---- ---- 85.00A 85.00A 86.50 -2.00 88.50 1100 ---- 103.50B 99.50A 99.50A 101.00 -2.00 103.00 1150 ---- 121.00B 116.00A 116.00A 117.50 -2.00 119.50 1200 ---- 141.00B 134.50A 141.00B 136.00 -2.00 138.00 1250 ---- 162.00B 155.00A 162.00B 157.00 -2.00 159.00 1300 ---- 186.00B 177.00A 186.00B 180.50 -1.50 182.00 1350 ---- 211.50B 201.50A 211.50B 206.00 -1.00 207.00 1400 ---- 240.00B 227.50A 240.00B 233.50 -.50 234.00 1450 ---- 270.00B 256.00A 270.00B 263.50 +.50 263.00 1500 ---- 300.00B 286.50A 300.00B 295.50 +2.00 293.50 1550 ---- 334.50B 325.00A 334.50B 330.00 +3.50 326.50 1600 ---- 363.50B 359.00A 363.50B 366.00 +5.00 361.00 1650 ---- ---- ---- ---- 404.00 +7.00 397.00 1700 ---- ---- ---- ---- 443.50 +8.50 435.00 1750 ---- ---- ---- ---- 484.50 +10.00 474.50 1800 ---- ---- ---- ---- 526.50 +11.50 515.00 1850 ---- ---- ---- ---- 570.00 +13.00 557.00 1900 ---- ---- ---- ---- 614.00 +14.00 600.00 1950 ---- ---- ---- ---- 659.00 +15.50 643.50 2000 ---- ---- ---- ---- 704.50 +16.50 688.00 2050 ---- ---- ---- ---- 750.50 +18.00 732.50 2100 ---- ---- ---- ---- 797.00 +19.00 778.00 2150 ---- ---- ---- ---- 844.00 +20.00 824.00 2200 ---- ---- ---- ---- 891.00 +20.50 870.50 2250 ---- ---- ---- ---- 939.00 +22.00 917.00 2300 ---- ---- ---- ---- 986.50 +22.50 964.00 2350 ---- ---- ---- ---- 1034.50 +23.00 1011.50 2500 ---- ---- ---- ---- 1179.50 +25.00 1154.50 3000 ---- ---- ---- ---- 1668.50 +28.50 1640.00 3500 ---- ---- ---- ---- 2161.50 +30.00 2131.50 4000 ---- ---- ---- ---- 2656.00 +30.00 2626.00 4500 ---- ---- ---- ---- 3151.00 +30.00 3121.00 500 ---- ---- ---- ---- 9.00 -.50 9.50 5 5000 ---- ---- ---- ---- 3646.50 +30.50 3616.00 50000 ---- ---- ---- ---- 8275.00 +32.50 8242.50 5500 ---- ---- ---- ---- 4142.00 +30.50 4111.50 6000 ---- ---- ---- ---- 4638.00 +30.50 4607.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 97.50A 97.50A 94.50 -3.50 98.00 3 10000 ---- ---- ---- ---- 8578.00 +32.50 8545.50 1500 ---- 331.00B 324.50A 331.00B 329.50 -.50 330.00 2000 ---- ---- ---- ---- 725.50 +12.00 713.50 2500 ---- ---- ---- ---- 1188.50 +21.50 1167.00 3000 ---- ---- ---- ---- 1670.00 +26.50 1643.50 3500 ---- ---- ---- ---- 2158.50 +29.50 2129.00 4000 ---- ---- ---- ---- 2650.00 +30.50 2619.50 4500 ---- ---- ---- ---- 3143.00 +31.50 3111.50 500 ---- ---- ---- ---- 14.50 -.50 15.00 5000 ---- ---- ---- ---- 3636.50 +32.00 3604.50 50000 ---- ---- ---- ---- 8118.00 +32.50 8085.50 5500 ---- ---- ---- ---- 4130.00 +31.50 4098.50 6000 ---- ---- ---- ---- 4624.00 +31.50 4592.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 118.50A 118.50A 114.50 -5.00 119.50 10000 ---- ---- ---- ---- 8550.00 +32.00 8518.00 1500 ---- ---- 356.00A 356.00A 358.00 -3.50 361.50 2000 ---- ---- ---- ---- 744.50 +6.50 738.00 2500 ---- ---- ---- ---- 1198.00 +16.50 1181.50 3000 ---- ---- ---- ---- 1673.50 +23.00 1650.50 3500 ---- ---- ---- ---- 2157.50 +26.50 2131.00 4000 ---- ---- ---- ---- 2646.00 +29.00 2617.00 4500 ---- ---- ---- ---- 3136.00 +30.00 3106.00 500 ---- ---- ---- ---- 19.50 -1.00 20.50 5000 ---- ---- ---- ---- 3627.00 +30.50 3596.50 50000 ---- ---- ---- ---- 7957.00 +31.50 7925.50 5500 ---- ---- ---- ---- 4118.50 +31.00 4087.50 6000 ---- ---- ---- ---- 4610.50 +31.00 4579.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 135.50A 135.50A 137.50 -4.50 142.00 10000 ---- ---- ---- ---- 8513.50 +30.50 8483.00 1500 ---- ---- 381.50A 381.50A 389.00 -7.00 396.00 5 8 2000 ---- ---- ---- ---- 768.00 +1.50 766.50 2500 ---- ---- ---- ---- 1211.00 +12.00 1199.00 3000 ---- ---- ---- ---- 1680.00 +19.50 1660.50 3500 ---- ---- ---- ---- 2158.50 +23.50 2135.00 4000 ---- ---- ---- ---- 2641.50 +26.00 2615.50 4500 ---- ---- ---- ---- 3127.00 +27.00 3100.00 500 ---- ---- ---- ---- 26.00 -1.00 27.00 5000 ---- ---- ---- ---- 3614.50 +28.50 3586.00 50000 ---- ---- ---- ---- 7752.50 +29.00 7723.50 5500 ---- ---- ---- ---- 4103.00 +29.00 4074.00 6000 ---- ---- ---- ---- 4592.00 +29.50 4562.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 259.50 +6.50 253.00 10000 ---- ---- ---- ---- 8460.00 +26.00 8434.00 1500 ---- ---- ---- ---- 557.50 +11.00 546.50 2000 ---- ---- ---- ---- 920.50 +15.50 905.00 2500 ---- ---- ---- ---- 1330.50 +19.00 1311.50 3000 ---- ---- ---- ---- 1771.00 +21.00 1750.00 3500 ---- ---- ---- ---- 2229.50 +22.00 2207.50 4000 ---- ---- ---- ---- 2698.50 +23.50 2675.00 4500 ---- ---- ---- ---- 3172.50 +24.00 3148.50 500 ---- ---- ---- ---- 56.50 +2.00 54.50 5000 ---- ---- ---- ---- 3650.00 +24.50 3625.50 50000 ---- ---- ---- ---- 7242.00 +18.50 7223.50 5500 ---- ---- ---- ---- 4128.50 +24.50 4104.00 6000 ---- ---- ---- ---- 4608.00 +25.00 4583.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 +.50 5.00 1000 ---- ---- ---- ---- 305.00 +5.50 299.50 10000 ---- ---- ---- ---- 8398.50 +22.50 8376.00 1500 ---- ---- ---- ---- 597.00 +10.50 586.50 2000 ---- ---- ---- ---- 960.50 +14.00 946.50 2500 ---- ---- ---- ---- 1367.50 +16.50 1351.00 3000 ---- ---- ---- ---- 1804.50 +18.50 1786.00 3500 ---- ---- ---- ---- 2258.50 +19.50 2239.00 4000 ---- ---- ---- ---- 2721.00 +20.50 2700.50 4500 ---- ---- ---- ---- 3187.50 +20.50 3167.00 500 ---- ---- ---- ---- 108.50 +2.00 106.50 5000 ---- ---- ---- ---- 3657.50 +21.50 3636.00 50000 ---- ---- ---- ---- 6741.50 +6.00 6735.50 5500 ---- ---- ---- ---- 4128.50 +21.50 4107.00 6000 ---- ---- ---- ---- 4601.00 +22.00 4579.00 6500 ---- ---- ---- ---- 5074.00 +22.00 5052.00 7000 ---- ---- ---- ---- 5547.50 +22.00 5525.50 7500 ---- ---- ---- ---- 6022.00 +22.50 5999.50 8000 ---- ---- ---- ---- 6496.50 +22.50 6474.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 347.00 +5.50 341.50 10000 ---- ---- ---- ---- 8361.50 +16.00 8345.50 1500 ---- ---- ---- ---- 639.50 +9.00 630.50 2000 ---- ---- ---- ---- 1003.50 +12.00 991.50 2500 ---- ---- ---- ---- 1412.00 +13.50 1398.50 3000 ---- ---- ---- ---- 1843.00 +15.00 1828.00 3500 ---- ---- ---- ---- 2288.00 +15.50 2272.50 4000 ---- ---- ---- ---- 2743.50 +16.50 2727.00 4500 ---- ---- ---- ---- 3205.50 +16.50 3189.00 500 ---- ---- ---- ---- 131.50 +2.00 129.50 5000 ---- ---- ---- ---- 3671.00 +16.50 3654.50 50000 ---- ---- ---- ---- 6284.50 -11.00 6295.50 5500 ---- ---- ---- ---- 4138.50 +17.00 4121.50 6000 ---- ---- ---- ---- 4606.50 +17.00 4589.50 6500 ---- ---- ---- ---- 5074.50 +16.50 5058.00 7000 ---- ---- ---- ---- 5543.50 +17.00 5526.50 7500 ---- ---- ---- ---- 6012.50 +16.50 5996.00 8000 ---- ---- ---- ---- 6481.50 +16.50 6465.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.50 +.50 12.00 1000 ---- ---- ---- ---- 383.00 +9.00 374.00 10000 ---- ---- ---- ---- 8332.50 +27.00 8305.50 1500 ---- ---- ---- ---- 680.50 +14.50 666.00 2000 ---- ---- ---- ---- 1044.50 +19.00 1025.50 2500 ---- ---- ---- ---- 1451.00 +22.00 1429.00 3000 ---- ---- ---- ---- 1879.00 +24.50 1854.50 3500 ---- ---- ---- ---- 2319.50 +25.50 2294.00 4000 ---- ---- ---- ---- 2771.00 +27.00 2744.00 4500 ---- ---- ---- ---- 3229.00 +27.50 3201.50 500 ---- ---- ---- ---- 155.50 +4.00 151.50 5000 ---- ---- ---- ---- 3690.50 +27.50 3663.00 50000 ---- ---- ---- ---- 5868.50 -9.50 5878.00 5500 ---- ---- ---- ---- 4153.50 +28.00 4125.50 6000 ---- ---- ---- ---- 4616.50 +27.50 4589.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 33 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18592.0 -433. 19025.0 10000 ---- ---- ---- ---- 9592. -433. 10025.0 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 5592. -433. 6025. 14500 ---- ---- ---- ---- 5092. -433. 5525. 15000 ---- ---- ---- ---- 4592. -433. 5025. 15500 ---- ---- ---- ---- 4092. -433. 4525. 16000 ---- ---- ---- ---- 3592. -433. 4025. 16500 ---- ---- ---- ---- 3092. -433. 3525. 17000 ---- ---- ---- ---- 2592. -433. 3025. 17500 ---- ---- ---- ---- 2092. -433. 2525. 18000 ---- ---- ---- ---- 1592. -438. 2030. 18250 ---- ---- ---- ---- 1342. -438. 1780. 18500 ---- ---- ---- ---- 1092. -443. 1535. 18750 ---- ---- ---- ---- 842. -448. 1290. 19000 ---- ---- ---- ---- 592. -458. 1050. 19250 ---- ---- ---- ---- 342. -478. 820. 19500 ---- ---- ---- ---- 92. -508. 600. 7 19750 ---- ---- 230.A 230.A 0. -405. 405. 20000 ---- ---- 115.A 115.A 0. -245. 123 245. 3 20250 ---- ---- 45.A 45.A 0. -135. 135. 20500 ---- ---- 20.A 20.A 0. -70. 70. 20750 ---- ---- 15.A 15.A 0. -35. 35. 21000 ---- ---- 13.A 13.A 0. -17. 17. 1 21250 ---- ---- ---- ---- 0. -7. 7. 21500 ---- ---- ---- ---- 0. -2. 2. 1 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 30 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 304 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 151 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14592.0 -433. 15025.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18375.0 -585. 18960.0 10000 ---- ---- ---- ---- 9425. -590. 10015.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5540. -590. 6130. 14500 ---- ---- ---- ---- 5070. -585. 5655. 15000 ---- ---- ---- ---- 4605. -590. 5195. 15500 ---- ---- ---- ---- 4155. -585. 4740. 16000 ---- ---- ---- ---- 3720. -575. 4295. 16500 ---- ---- ---- ---- 3295. -570. 3865. 17000 ---- ---- ---- ---- 2895. -555. 3450. 17500 ---- ---- ---- ---- 2515. -535. 3050. 18000 ---- ---- ---- ---- 2165. -510. 2675. 18500 ---- ---- 1810.A 1810.A 1840. -490. 2330. 19000 ---- ---- 1510.A 1510.A 1550. -455. 2005. 19500 ---- ---- 1255.A 1255.A 1290. -420. 1710. 20000 ---- ---- 1035.A 1035.A 1060. -385. 1445. 20500 ---- ---- 845.A 845.A 860. -355. 1215. 21000 ---- ---- 690.A 690.A 695. -315. 1010. 21500 ---- ---- 555.A 555.A 560. -280. 840. 22000 ---- ---- 450.A 450.A 450. -245. 695. 22500 ---- ---- 365.A 365.A 360. -210. 570. 23000 ---- ---- 295.A 295.A 290. -180. 470. 23500 ---- ---- 240.A 240.A 230. -155. 385. 24000 ---- ---- 195.A 195.A 190. -130. 320. 24500 ---- ---- 160.A 160.A 155. -110. 265. 25000 ---- ---- 130.A 130.A 125. -90. 215. 25500 ---- ---- 110.A 110.A 105. -75. 180. 26000 ---- ---- 95.A 95.A 85. -60. 145. 26500 ---- ---- 80.A 80.A 70. -50. 120. 27000 ---- ---- 70.A 70.A 60. -40. 100. 27500 ---- ---- 60.A 60.A 50. -30. 80. 28000 ---- ---- 55.A 55.A 40. -30. 70. 28500 ---- ---- 45.A 45.A 35. -25. 60. 29000 ---- ---- 40.A 40.A 30. -20. 50. 29500 ---- ---- 35.A 35.A 24. -16. 40. 30000 ---- ---- 30.A 30.A 20. -15. 35. 30500 ---- ---- ---- ---- 17. -13. 30. 31000 ---- ---- 24.A 24.A 14. -11. 25. 31500 ---- ---- 22.A 22.A 12. -11. 23. 32000 ---- ---- ---- ---- 10. -10. 20. 32500 ---- ---- ---- ---- 8. -10. 18. 33000 ---- ---- ---- ---- 7. -9. 16. 33500 ---- ---- ---- ---- 6. -8. 14. 34000 ---- ---- ---- ---- 5. -8. 13. 34500 ---- ---- ---- ---- 4. -7. 11. 35000 ---- ---- ---- ---- 4. -6. 10. 35500 ---- ---- ---- ---- 3. -6. 9. 40000 ---- ---- ---- ---- 1. -3. 4. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 14385.0 -585. 14970.0 50000 ---- ---- ---- ---- CAB -2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 497 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80407.0 +437. 79970.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 3 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 953 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. -1. 1. 1 18000 ---- ---- ---- ---- 0. -3. 3. 15 18250 ---- ---- ---- ---- 0. -5. 5. 18500 ---- ---- ---- ---- 0. -8. 8. 334 18750 ---- ---- 14.A 14.A 0. -15. 15. 19000 ---- ---- 15.A 15.A 0. -25. 25. 4 19250 ---- ---- 17.A 17.A 0. -45. 45. 19500 ---- ---- 23.A 23.A 0. -75. 75. 19750 ---- ---- 50.A 50.A 157. +27. 130. 20000 145. 240.B 125.A 145. 407. +187. 201 220. 20250 ---- ---- ---- ---- 657. +297. 360. 20500 ---- ---- ---- ---- 907. +362. 545. 20750 ---- ---- ---- ---- 1157. +397. 760. 21000 ---- ---- ---- ---- 1407. +417. 990. 21250 ---- ---- ---- ---- 1657. +427. 1230. 21500 ---- ---- ---- ---- 1907. +432. 1475. 21750 ---- ---- ---- ---- 2157. +432. 1725. 22000 ---- ---- ---- ---- 2407. +432. 1975. 30 22250 ---- ---- ---- ---- 2657. +432. 2225. 22500 ---- ---- ---- ---- 2907. +432. 2475. 22750 ---- ---- ---- ---- 3157. +432. 2725. 23000 ---- ---- ---- ---- 3407. +432. 2975. 23250 ---- ---- ---- ---- 3657. +432. 3225. 23500 ---- ---- ---- ---- 3907. +432. 3475. 24000 ---- ---- ---- ---- 4407. +432. 3975. 24500 ---- ---- ---- ---- 4907. +432. 4475. 25000 ---- ---- ---- ---- 5407. +432. 4975. 25500 ---- ---- ---- ---- 5907. +432. 5475. 26000 ---- ---- ---- ---- 6407. +432. 5975. 26500 ---- ---- ---- ---- 6907. +432. 6475. 27000 ---- ---- ---- ---- 7407. +432. 6975. 27500 ---- ---- ---- ---- 7907. +432. 7475. 28000 ---- ---- ---- ---- 8407. +432. 7975. 28500 ---- ---- ---- ---- 8907. +432. 8475. 29000 ---- ---- ---- ---- 9407. +432. 8975. 29500 ---- ---- ---- ---- 9907. +432. 9475. 30000 ---- ---- ---- ---- 10407.0 +432. 9975. 30500 ---- ---- ---- ---- 10907.0 +432. 10475.0 31000 ---- ---- ---- ---- 11407.0 +432. 10975.0 31500 ---- ---- ---- ---- 11907.0 +432. 11475.0 32000 ---- ---- ---- ---- 12407.0 +432. 11975.0 32500 ---- ---- ---- ---- 12907.0 +432. 12475.0 33000 ---- ---- ---- ---- 13407.0 +432. 12975.0 33500 ---- ---- ---- ---- 13907.0 +432. 13475.0 34000 ---- ---- ---- ---- 14407.0 +432. 13975.0 34500 ---- ---- ---- ---- 14907.0 +432. 14475.0 35000 ---- ---- ---- ---- 15407.0 +432. 14975.0 35500 ---- ---- ---- ---- 15907.0 +432. 15475.0 36000 ---- ---- ---- ---- 16407.0 +432. 15975.0 36500 ---- ---- ---- ---- 16907.0 +432. 16475.0 37000 ---- ---- ---- ---- 17407.0 +432. 16975.0 37500 ---- ---- ---- ---- 17907.0 +432. 17475.0 38000 ---- ---- ---- ---- 18407.0 +432. 17975.0 38500 ---- ---- ---- ---- 18907.0 +432. 18475.0 39000 ---- ---- ---- ---- 19407.0 +432. 18975.0 40000 ---- ---- ---- ---- 20407.0 +432. 19975.0 45000 ---- ---- ---- ---- 25407.0 +432. 24975.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30407.0 +432. 29975.0 500000 ---- ---- ---- ---- 4804. +472. 4799. 55000 ---- ---- ---- ---- 35407.0 +437. 34970.0 60000 ---- ---- ---- ---- 40407.0 +437. 39970.0 65000 ---- ---- ---- ---- 45407.0 +437. 44970.0 70000 ---- ---- ---- ---- 50407.0 +437. 49970.0 75000 ---- ---- ---- ---- 55407.0 +437. 54970.0 80000 ---- ---- ---- ---- 60407.0 +437. 59970.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. -5. 35. 100000 ---- ---- ---- ---- 80390.0 +590. 79800.0 14000 ---- ---- ---- ---- 130. -5. 135. 14500 ---- ---- ---- ---- 160. -5. 165. 15000 ---- 205.B ---- 205.B 195. -5. 200. 15500 ---- 260.B 240.A 240.A 245. UNCH 245. 16000 ---- 325.B 290.A 290.A 305. +5. 300. 16500 ---- 405.B 355.A 355.A 385. +20. 365. 17000 ---- 505.B 435.A 435.A 480. +30. 450. 17500 ---- 625.B 535.A 535.A 600. +45. 555. 1 18000 ---- 785.B 655.A 655.A 750. +75. 675. 18500 ---- 970.B 800.A 970.B 925. +100. 825. 19000 ---- 1185.B 970.A 1185.B 1130. +130. 1000. 19500 ---- 1430.B 1165.A 1430.B 1365. +160. 1205. 30 20000 ---- 1710.B 1395.A 1710.B 1640. +200. 1440. 1 20500 ---- 1940.B 1655.A 1940.B 1940. +230. 1710. 21000 ---- 2130.B 1950.A 1950.A 2275. +270. 2005. 21500 ---- ---- 2305.A 2305.A 2635. +305. 2330. 22000 ---- ---- ---- ---- 3025. +340. 2685. 22500 ---- ---- ---- ---- 3430. +370. 3060. 23000 ---- ---- ---- ---- 3860. +400. 3460. 23500 ---- ---- ---- ---- 4305. +430. 3875. 24000 ---- ---- ---- ---- 4755. +450. 4305. 24500 ---- ---- ---- ---- 5220. +475. 4745. 25000 ---- ---- ---- ---- 5690. +490. 5200. 25500 ---- ---- ---- ---- 6170. +510. 5660. 26000 ---- ---- ---- ---- 6650. +525. 6125. 26500 ---- ---- ---- ---- 7135. +535. 6600. 27000 ---- ---- ---- ---- 7620. +545. 7075. 27500 ---- ---- ---- ---- 8110. +550. 7560. 28000 ---- ---- ---- ---- 8600. +555. 8045. 28500 ---- ---- ---- ---- 9095. +565. 8530. 29000 ---- ---- ---- ---- 9585. +565. 9020. 29500 ---- ---- ---- ---- 10080.0 +565. 9515. 30000 ---- ---- ---- ---- 10575.0 +570. 10005.0 30500 ---- ---- ---- ---- 11070.0 +570. 10500.0 31000 ---- ---- ---- ---- 11565.0 +570. 10995.0 31500 ---- ---- ---- ---- 12065.0 +575. 11490.0 32000 ---- ---- ---- ---- 12560.0 +575. 11985.0 32500 ---- ---- ---- ---- 13060.0 +575. 12485.0 33000 ---- ---- ---- ---- 13555.0 +575. 12980.0 33500 ---- ---- ---- ---- 14055.0 +580. 13475.0 34000 ---- ---- ---- ---- 14550.0 +575. 13975.0 34500 ---- ---- ---- ---- 15050.0 +580. 14470.0 35000 ---- ---- ---- ---- 15545.0 +575. 14970.0 35500 ---- ---- ---- ---- 16045.0 +580. 15465.0 40000 ---- ---- ---- ---- 20535.0 +585. 19950.0 45000 ---- ---- ---- ---- 25520.0 +585. 24935.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30510.0 +585. 29925.0 500000 ---- ---- ---- ---- 4794. +625. 4788. 55000 ---- ---- ---- ---- 35495.0 +585. 34910.0 60000 ---- ---- ---- ---- 40485.0 +585. 39900.0 65000 ---- ---- ---- ---- 45475.0 +590. 44885.0 70000 ---- ---- ---- ---- 50460.0 +585. 49875.0 75000 ---- ---- ---- ---- 55450.0 +590. 54860.0 80000 ---- ---- ---- ---- 60440.0 +590. 59850.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 1372 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18405.0 -615. 19020.0 10000 ---- ---- ---- ---- 9410. -615. 10025.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4410. -625. 5035. 15500 ---- ---- ---- ---- 3910. -630. 4540. 16000 ---- ---- ---- ---- 3410. -635. 4045. 16500 ---- ---- ---- ---- 2915. -635. 3550. 17000 ---- ---- ---- ---- 2425. -630. 3055. 17500 ---- ---- ---- ---- 1940. -625. 2565. 18000 ---- ---- ---- ---- 1465. -625. 2090. 18500 ---- ---- ---- ---- 1025. -605. 1630. 18750 ---- ---- ---- ---- 820. -595. 1415. 19000 ---- ---- 600.A 600.A 635. -575. 1210. 19250 ---- ---- 450.A 450.A 470. -545. 1015. 19500 ---- ---- 330.A 330.A 335. -505. 840. 19750 ---- ---- 235.A 235.A 235. -445. 680. 20000 ---- ---- 160.A 160.A 155. -385. 540. 20250 ---- ---- 110.A 110.A 105. -315. 420. 132 20500 ---- ---- 75.A 75.A 70. -250. 320. 20750 ---- ---- 55.A 55.A 45. -200. 245. 21000 ---- ---- 40.A 40.A 30. -155. 185. 21250 ---- ---- 35.A 35.A 22. -113. 135. 21500 ---- ---- 30.A 30.A 16. -84. 100. 21750 ---- ---- 21.A 21.A 12. -63. 75. 22000 ---- ---- 19.A 19.A 9. -46. 55. 22250 ---- ---- 17.A 17.A 6. -34. 40. 22500 ---- ---- 16.A 16.A 5. -25. 30. 22750 ---- ---- 15.A 15.A 4. -19. 23. 23000 ---- ---- 14.A 14.A 3. -16. 19. 2 23250 ---- ---- 14.A 14.A 2. -14. 16. 23500 ---- ---- ---- ---- 2. -12. 14. 24000 ---- ---- ---- ---- 1. -10. 11. 24500 ---- ---- ---- ---- 1. -8. 9. 25000 ---- ---- ---- ---- CAB -8. 8. 25500 ---- ---- ---- ---- CAB -7. 7. 26000 ---- ---- ---- ---- CAB -6. 6. 26500 ---- ---- ---- ---- CAB -5. 5. 27000 ---- ---- ---- ---- CAB -4. 4. 27500 ---- ---- ---- ---- CAB -4. 4. 28000 ---- ---- ---- ---- CAB -4. 4. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -2. 2. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14405.0 -615. 15020.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 80570.0 +620. 79950.0 15000 ---- ---- ---- ---- 1. -12. 13. 15500 ---- ---- ---- ---- 2. -14. 16. 16000 ---- ---- ---- ---- 3. -16. 19. 16500 ---- ---- 22.A 22.A 7. -17. 24. 17000 ---- ---- ---- ---- 14. -16. 30. 17500 ---- ---- 35.A 35.A 30. -15. 45. 18000 ---- 70.B 50.A 50.A 55. -10. 65. 18500 110. 140.B 85.A 140.B 115. +10. 4 105. 18750 ---- 200.B 110.A 200.B 160. +20. 140. 19000 ---- 285.B 150.A 285.B 225. +40. 185. 19250 ---- 385.B 200.A 385.B 310. +65. 245. 19500 ---- 495.B 270.A 495.B 425. +110. 315. 19750 ---- 560.B 350.A 560.B 575. +170. 405. 20000 ---- 580.B 450.A 580.B 745. +230. 515. 20250 ---- 655.B 580.A 580.A 945. +300. 645. 132 20500 ---- ---- 790.A 790.A 1160. +365. 795. 20750 ---- ---- ---- ---- 1385. +415. 970. 21000 ---- ---- ---- ---- 1620. +465. 1155. 21250 ---- ---- ---- ---- 1860. +500. 1360. 21500 ---- ---- ---- ---- 2105. +530. 1575. 21750 ---- ---- ---- ---- 2350. +555. 1795. 22000 ---- ---- ---- ---- 2600. +575. 2025. 22250 ---- ---- ---- ---- 2845. +580. 2265. 22500 ---- ---- ---- ---- 3095. +590. 2505. 22750 ---- ---- ---- ---- 3345. +600. 2745. 23000 ---- ---- ---- ---- 3590. +595. 2995. 23250 ---- ---- ---- ---- 3840. +600. 3240. 23500 ---- ---- ---- ---- 4090. +600. 3490. 24000 ---- ---- ---- ---- 4590. +605. 3985. 24500 ---- ---- ---- ---- 5090. +605. 4485. 25000 ---- ---- ---- ---- 5590. +610. 4980. 25500 ---- ---- ---- ---- 6090. +610. 5480. 26000 ---- ---- ---- ---- 6590. +610. 5980. 26500 ---- ---- ---- ---- 7090. +610. 6480. 27000 ---- ---- ---- ---- 7590. +615. 6975. 27500 ---- ---- ---- ---- 8090. +615. 7475. 28000 ---- ---- ---- ---- 8590. +615. 7975. 28500 ---- ---- ---- ---- 9090. +615. 8475. 29000 ---- ---- ---- ---- 9590. +615. 8975. 29500 ---- ---- ---- ---- 10090.0 +615. 9475. 30000 ---- ---- ---- ---- 10585.0 +610. 9975. 30500 ---- ---- ---- ---- 11085.0 +610. 10475.0 31000 ---- ---- ---- ---- 11585.0 +610. 10975.0 31500 ---- ---- ---- ---- 12085.0 +610. 11475.0 32000 ---- ---- ---- ---- 12585.0 +610. 11975.0 32500 ---- ---- ---- ---- 13085.0 +610. 12475.0 33000 ---- ---- ---- ---- 13585.0 +615. 12970.0 33500 ---- ---- ---- ---- 14085.0 +615. 13470.0 34000 ---- ---- ---- ---- 14585.0 +615. 13970.0 34500 ---- ---- ---- ---- 15085.0 +615. 14470.0 35000 ---- ---- ---- ---- 15585.0 +615. 14970.0 35500 ---- ---- ---- ---- 16085.0 +615. 15470.0 40000 ---- ---- ---- ---- 20585.0 +615. 19970.0 45000 ---- ---- ---- ---- 25585.0 +620. 24965.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30585.0 +620. 29965.0 500000 ---- ---- ---- ---- 4804. +655. 4798. 55000 ---- ---- ---- ---- 35580.0 +615. 34965.0 60000 ---- ---- ---- ---- 40580.0 +620. 39960.0 65000 ---- ---- ---- ---- 45580.0 +620. 44960.0 70000 ---- ---- ---- ---- 50580.0 +620. 49960.0 75000 ---- ---- ---- ---- 55575.0 +620. 54955.0 80000 ---- ---- ---- ---- 60575.0 +620. 59955.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 132 W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18405.0 -610. 19015.0 10000 ---- ---- ---- ---- 9405. -615. 10020.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4410. -620. 5030. 15500 ---- ---- ---- ---- 3915. -620. 4535. 16000 ---- ---- ---- ---- 3420. -625. 4045. 16500 ---- ---- ---- ---- 2935. -620. 3555. 17000 ---- ---- ---- ---- 2455. -615. 3070. 17500 ---- ---- ---- ---- 1985. -615. 2600. 18000 ---- ---- ---- ---- 1540. -600. 2140. 18500 ---- ---- ---- ---- 1125. -575. 1700. 19000 ---- ---- 720.A 720.A 765. -535. 1300. 19250 ---- ---- 580.A 580.A 610. -500. 1110. 19500 ---- ---- 460.A 460.A 480. -460. 940. 19750 ---- ---- 360.A 360.A 370. -415. 785. 20000 ---- ---- 275.A 275.A 280. -370. 650. 20250 ---- ---- 205.A 205.A 210. -320. 530. 20500 ---- ---- 160.A 160.A 155. -280. 435. 20750 ---- ---- 120.A 120.A 115. -235. 350. 21000 ---- ---- 90.A 90.A 90. -190. 280. 21250 ---- ---- 70.A 70.A 65. -160. 225. 21500 ---- ---- 55.A 55.A 50. -125. 175. 21750 ---- ---- 45.A 45.A 40. -95. 135. 22000 ---- ---- 40.A 40.A 30. -75. 105. 22250 ---- ---- 35.A 35.A 24. -61. 85. 22500 ---- ---- 30.A 30.A 19. -46. 65. 22750 ---- ---- 24.A 24.A 15. -35. 50. 23000 ---- ---- 22.A 22.A 11. -29. 40. 23250 ---- ---- 20.A 20.A 9. -26. 35. 23500 ---- ---- 18.A 18.A 7. -18. 25. 24000 ---- ---- 17.A 17.A 4. -14. 18. 24500 ---- ---- ---- ---- 3. -9. 12. 25000 ---- ---- ---- ---- 2. -6. 8. 25500 ---- ---- ---- ---- 1. -4. 5. 26000 ---- ---- ---- ---- 1. -3. 4. 26500 ---- ---- ---- ---- CAB -3. 3. 27000 ---- ---- ---- ---- CAB -2. 2. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14405.0 -615. 15020.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80560.0 +625. 79935.0 15000 ---- ---- ---- ---- 3. -5. 8. 15500 ---- ---- ---- ---- 6. -7. 13. 16000 ---- ---- ---- ---- 13. -7. 20. 16500 ---- ---- ---- ---- 25. -5. 30. 17000 ---- ---- 45.A 45.A 45. -5. 50. 17500 ---- 80.B 70.A 70.A 75. UNCH 75. 18000 ---- 140.B 95.A 95.A 130. +15. 115. 18500 ---- 240.B 150.A 150.A 215. +35. 180. 19000 ---- 405.B 240.A 240.A 355. +80. 275. 19250 ---- 515.B 305.A 515.B 450. +110. 340. 19500 ---- 650.B 380.A 650.B 570. +155. 415. 19750 ---- 705.B 470.A 705.B 710. +200. 510. 20000 ---- 795.B 575.A 795.B 870. +245. 625. 20250 ---- 770.B 705.A 770.B 1050. +295. 755. 20500 ---- ---- 855.A 855.A 1245. +335. 910. 20750 ---- ---- ---- ---- 1455. +380. 1075. 21000 ---- ---- ---- ---- 1680. +425. 1255. 21250 ---- ---- ---- ---- 1905. +460. 1445. 21500 ---- ---- ---- ---- 2140. +490. 1650. 21750 ---- ---- ---- ---- 2380. +520. 1860. 22000 ---- ---- ---- ---- 2620. +540. 2080. 22250 ---- ---- ---- ---- 2865. +560. 2305. 22500 ---- ---- ---- ---- 3105. +565. 2540. 22750 ---- ---- ---- ---- 3355. +580. 2775. 23000 ---- ---- ---- ---- 3600. +585. 3015. 23250 ---- ---- ---- ---- 3845. +590. 3255. 23500 ---- ---- ---- ---- 4095. +595. 3500. 24000 ---- ---- ---- ---- 4595. +605. 3990. 24500 ---- ---- ---- ---- 5090. +605. 4485. 25000 ---- ---- ---- ---- 5590. +610. 4980. 25500 ---- ---- ---- ---- 6090. +610. 5480. 26000 ---- ---- ---- ---- 6590. +615. 5975. 26500 ---- ---- ---- ---- 7085. +610. 6475. 27000 ---- ---- ---- ---- 7585. +610. 6975. 27500 ---- ---- ---- ---- 8085. +610. 7475. 28000 ---- ---- ---- ---- 8585. +615. 7970. 28500 ---- ---- ---- ---- 9085. +615. 8470. 29000 ---- ---- ---- ---- 9585. +615. 8970. 29500 ---- ---- ---- ---- 10085.0 +615. 9470. 30000 ---- ---- ---- ---- 10585.0 +615. 9970. 30500 ---- ---- ---- ---- 11085.0 +615. 10470.0 31000 ---- ---- ---- ---- 11585.0 +615. 10970.0 31500 ---- ---- ---- ---- 12085.0 +615. 11470.0 32000 ---- ---- ---- ---- 12585.0 +615. 11970.0 32500 ---- ---- ---- ---- 13085.0 +615. 12470.0 33000 ---- ---- ---- ---- 13585.0 +615. 12970.0 33500 ---- ---- ---- ---- 14085.0 +615. 13470.0 34000 ---- ---- ---- ---- 14585.0 +615. 13970.0 34500 ---- ---- ---- ---- 15085.0 +615. 14470.0 35000 ---- ---- ---- ---- 15585.0 +615. 14970.0 35500 ---- ---- ---- ---- 16085.0 +615. 15470.0 40000 ---- ---- ---- ---- 20580.0 +615. 19965.0 45000 ---- ---- ---- ---- 25580.0 +615. 24965.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30580.0 +620. 29960.0 500000 ---- ---- ---- ---- 4804. +655. 4797. 55000 ---- ---- ---- ---- 35575.0 +615. 34960.0 60000 ---- ---- ---- ---- 40575.0 +620. 39955.0 65000 ---- ---- ---- ---- 45570.0 +615. 44955.0 70000 ---- ---- ---- ---- 50570.0 +620. 49950.0 75000 ---- ---- ---- ---- 55570.0 +620. 54950.0 80000 ---- ---- ---- ---- 60565.0 +620. 59945.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18400.0 -615. 19015.0 10000 ---- ---- ---- ---- 9405. -615. 10020.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5415. -625. 6040. 14500 ---- ---- ---- ---- 4920. -625. 5545. 15000 ---- ---- ---- ---- 4425. -625. 5050. 15500 ---- ---- ---- ---- 3935. -625. 4560. 16000 ---- ---- ---- ---- 3445. -625. 4070. 16500 ---- ---- ---- ---- 2965. -620. 3585. 17000 ---- ---- ---- ---- 2490. -615. 3105. 17500 ---- ---- ---- ---- 2035. -600. 2635. 18000 ---- ---- ---- ---- 1605. -580. 2185. 18500 ---- ---- ---- ---- 1210. -550. 1760. 3 18750 ---- ---- ---- ---- 1030. -530. 1560. 19000 ---- ---- 810.A 810.A 865. -505. 1370. 285 19250 ---- ---- 675.A 675.A 720. -475. 1195. 19500 ---- ---- 555.A 555.A 585. -450. 1035. 7 19750 ---- ---- 450.A 450.A 475. -410. 885. 20000 ---- ---- 365.A 365.A 380. -370. 750. 1 20250 ---- ---- 290.A 290.A 300. -330. 630. 20500 ---- ---- 230.A 230.A 240. -290. 530. 20750 ---- ---- 180.A 180.A 190. -250. 440. 21000 ---- ---- 140.A 140.A 150. -215. 365. 13 21250 ---- ---- 110.A 110.A 115. -185. 300. 21500 ---- ---- 95.A 95.A 90. -155. 245. 1 21750 ---- ---- 75.A 75.A 75. -125. 200. 22000 ---- ---- 65.A 65.A 60. -105. 165. 25 22250 ---- ---- 55.A 55.A 45. -90. 135. 22500 ---- ---- 45.A 45.A 35. -75. 110. 25 22750 ---- ---- 40.A 40.A 30. -60. 90. 23000 ---- ---- 35.A 35.A 24. -51. 75. 23250 ---- ---- 30.A 30.A 20. -40. 60. 23500 ---- ---- 25.A 25.A 16. -34. 50. 24000 ---- ---- 21.A 21.A 11. -24. 35. 24500 ---- ---- 18.A 18.A 7. -18. 25. 25000 ---- ---- 17.A 17.A 5. -13. 18. 25500 ---- ---- ---- ---- 3. -11. 14. 26000 ---- ---- ---- ---- 2. -8. 10. 6 26500 ---- ---- ---- ---- 1. -7. 8. 27000 ---- ---- ---- ---- 1. -5. 6. 27500 ---- ---- ---- ---- 1. -4. 5. 28000 ---- ---- ---- ---- CAB -4. 4. 28500 ---- ---- ---- ---- CAB -3. 3. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -2. 2. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14400.0 -615. 15015.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18365.0 UNCH ---- 10000 ---- ---- ---- ---- 9425. UNCH ---- 100000 ---- ---- ---- 12.A CAB UNCH ---- 15000 ---- ---- ---- ---- 4680. UNCH ---- 15500 ---- ---- ---- ---- 4240. UNCH ---- 16000 ---- ---- ---- ---- 3820. UNCH ---- 16500 ---- ---- ---- ---- 3415. UNCH ---- 17000 ---- ---- ---- ---- 3030. UNCH ---- 17500 ---- ---- ---- ---- 2665. UNCH ---- 18000 ---- ---- ---- ---- 2325. UNCH ---- 18500 ---- ---- ---- ---- 2010. UNCH ---- 19000 ---- ---- ---- 1695.A 1725. UNCH ---- 19500 ---- ---- ---- 1440.A 1465. UNCH ---- 20000 ---- ---- ---- 1220.A 1235. UNCH ---- 20500 ---- ---- ---- 1025.A 1035. UNCH ---- 21000 ---- ---- ---- 855.A 860. UNCH ---- 21500 ---- ---- ---- 715.A 715. UNCH ---- 22000 ---- ---- ---- 595.A 590. UNCH ---- 22500 ---- ---- ---- 495.A 490. UNCH ---- 23000 ---- ---- ---- 410.A 405. UNCH ---- 23500 ---- ---- ---- 340.A 335. UNCH ---- 24000 ---- ---- ---- 285.A 275. UNCH ---- 24500 ---- ---- ---- 240.A 230. UNCH ---- 25000 ---- ---- ---- 205.A 190. UNCH ---- 25500 ---- ---- ---- 175.A 160. UNCH ---- 26000 ---- ---- ---- 145.A 135. UNCH ---- 26500 ---- ---- ---- 125.A 115. UNCH ---- 27000 ---- ---- ---- 110.A 95. UNCH ---- 27500 ---- ---- ---- 95.A 80. UNCH ---- 28000 ---- ---- ---- 80.A 70. UNCH ---- 28500 ---- ---- ---- 70.A 60. UNCH ---- 29000 ---- ---- ---- 65.A 50. UNCH ---- 29500 ---- ---- ---- 55.A 45. UNCH ---- 30000 ---- ---- ---- 50.A 35. UNCH ---- 30500 ---- ---- ---- 45.A 30. UNCH ---- 31000 ---- ---- ---- 40.A 25. UNCH ---- 31500 ---- ---- ---- 35.A 24. UNCH ---- 32000 ---- ---- ---- 30.A 20. UNCH ---- 32500 ---- ---- ---- 30.A 18. UNCH ---- 33000 ---- ---- ---- 24.A 15. UNCH ---- 33500 ---- ---- ---- 23.A 14. UNCH ---- 34000 ---- ---- ---- 23.A 12. UNCH ---- 34500 ---- ---- ---- 22.A 10. UNCH ---- 35000 ---- ---- ---- 22.A 9. UNCH ---- 40000 ---- ---- ---- 18.A 3. UNCH ---- 45000 ---- ---- ---- 16.A 1. UNCH ---- 5000 ---- ---- ---- ---- 14375.0 UNCH ---- 50000 ---- ---- ---- 15.A 1. UNCH ---- 500000 ---- ---- ---- 12.A CAB UNCH ---- 55000 ---- ---- ---- 14.A CAB UNCH ---- 60000 ---- ---- ---- 14.A CAB UNCH ---- 65000 ---- ---- ---- 13.A CAB UNCH ---- 70000 ---- ---- ---- 13.A CAB UNCH ---- 75000 ---- ---- ---- 13.A CAB UNCH ---- 80000 ---- ---- ---- 12.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -2. 2. 100000 ---- ---- ---- ---- 80545.0 +620. 79925.0 14000 ---- ---- ---- ---- 9. -9. 18. 14500 ---- ---- 22.A 22.A 13. -10. 23. 15000 ---- ---- ---- ---- 19. -11. 30. 3 15500 ---- ---- ---- ---- 25. -10. 35. 16000 ---- ---- 40.A 40.A 40. -5. 45. 16500 ---- ---- 50.A 50.A 55. -5. 60. 14 17000 ---- ---- 70.A 70.A 85. +5. 80. 17500 ---- 130.B 95.A 95.A 125. +15. 110. 228 18000 ---- 205.B 140.A 140.A 195. +35. 160. 505 18500 ---- 325.B 215.A 325.B 300. +65. 235. 480 18750 ---- 405.B 260.A 405.B 370. +85. 285. 19000 ---- 500.B 320.A 500.B 455. +110. 345. 285 19250 ---- 615.B 390.A 615.B 560. +140. 420. 19500 ---- 745.B 470.A 745.B 675. +165. 510. 19750 ---- 820.B 565.A 820.B 815. +205. 610. 20000 ---- 895.B 675.A 895.B 970. +245. 725. 20250 ---- 960.B 800.A 960.B 1140. +285. 855. 20500 ---- ---- 955.A 955.A 1330. +325. 1005. 10 10 20750 ---- ---- 1155.A 1155.A 1525. +360. 1165. 21000 ---- ---- ---- ---- 1735. +395. 1340. 21250 ---- ---- ---- ---- 1955. +430. 1525. 21500 ---- ---- ---- ---- 2180. +460. 1720. 21750 ---- ---- ---- ---- 2410. +485. 1925. 22000 ---- ---- ---- ---- 2645. +510. 2135. 22250 ---- ---- ---- ---- 2885. +530. 2355. 22500 ---- ---- ---- ---- 3125. +545. 2580. 22750 ---- ---- ---- ---- 3370. +560. 2810. 23000 ---- ---- ---- ---- 3610. +565. 3045. 23250 ---- ---- ---- ---- 3860. +575. 3285. 23500 ---- ---- ---- ---- 4105. +585. 3520. 24000 ---- ---- ---- ---- 4600. +595. 4005. 24500 ---- ---- ---- ---- 5095. +600. 4495. 25000 ---- ---- ---- ---- 5590. +600. 4990. 25500 ---- ---- ---- ---- 6090. +605. 5485. 26000 ---- ---- ---- ---- 6590. +610. 5980. 26500 ---- ---- ---- ---- 7085. +605. 6480. 27000 ---- ---- ---- ---- 7585. +610. 6975. 27500 ---- ---- ---- ---- 8085. +610. 7475. 28000 ---- ---- ---- ---- 8585. +610. 7975. 28500 ---- ---- ---- ---- 9085. +610. 8475. 29000 ---- ---- ---- ---- 9585. +615. 8970. 29500 ---- ---- ---- ---- 10085.0 +615. 9470. 30000 ---- ---- ---- ---- 10585.0 +615. 9970. 30500 ---- ---- ---- ---- 11085.0 +615. 10470.0 31000 ---- ---- ---- ---- 11585.0 +615. 10970.0 31500 ---- ---- ---- ---- 12085.0 +615. 11470.0 32000 ---- ---- ---- ---- 12585.0 +615. 11970.0 32500 ---- ---- ---- ---- 13085.0 +615. 12470.0 33000 ---- ---- ---- ---- 13580.0 +610. 12970.0 33500 ---- ---- ---- ---- 14080.0 +615. 13465.0 34000 ---- ---- ---- ---- 14580.0 +615. 13965.0 34500 ---- ---- ---- ---- 15080.0 +615. 14465.0 35000 ---- ---- ---- ---- 15580.0 +615. 14965.0 35500 ---- ---- ---- ---- 16080.0 +615. 15465.0 36000 ---- ---- ---- ---- 16580.0 +615. 15965.0 36500 ---- ---- ---- ---- 17080.0 +615. 16465.0 37000 ---- ---- ---- ---- 17580.0 +615. 16965.0 37500 ---- ---- ---- ---- 18080.0 +615. 17465.0 38000 ---- ---- ---- ---- 18580.0 +615. 17965.0 38500 ---- ---- ---- ---- 19080.0 +615. 18465.0 39000 ---- ---- ---- ---- 19580.0 +615. 18965.0 40000 ---- ---- ---- ---- 20580.0 +620. 19960.0 45000 ---- ---- ---- ---- 25575.0 +615. 24960.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30575.0 +620. 29955.0 500000 ---- ---- ---- ---- 4803. +655. 4796. 55000 ---- ---- ---- ---- 35570.0 +615. 34955.0 60000 ---- ---- ---- ---- 40565.0 +615. 39950.0 65000 ---- ---- ---- ---- 45565.0 +620. 44945.0 70000 ---- ---- ---- ---- 50560.0 +615. 49945.0 75000 ---- ---- ---- ---- 55560.0 +620. 54940.0 80000 ---- ---- ---- ---- 60555.0 +620. 59935.0 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 13.A CAB UNCH ---- 10000 ---- ---- ---- 60.A 30. UNCH ---- 100000 ---- ---- ---- ---- 80340.0 UNCH ---- 15000 ---- ---- ---- ---- 270. UNCH ---- 15500 ---- ---- ---- ---- 335. UNCH ---- 16000 ---- ---- ---- 425.A 410. UNCH ---- 16500 ---- ---- ---- 515.A 500. UNCH ---- 17000 ---- ---- ---- 625.A 615. UNCH ---- 17500 ---- ---- ---- 755.A 750. UNCH ---- 18000 ---- ---- ---- 910.A 910. UNCH ---- 18500 ---- ---- ---- 1095.A 1095. UNCH ---- 19000 ---- ---- ---- 1300.A 1305. UNCH ---- 19500 ---- ---- ---- 1535.A 1545. UNCH ---- 20000 ---- ---- ---- 1800.A 1810. UNCH ---- 20500 ---- ---- ---- 2090.A 2110. UNCH ---- 21000 ---- ---- ---- ---- 2435. UNCH ---- 21500 ---- ---- ---- ---- 2785. UNCH ---- 22000 ---- ---- ---- ---- 3160. UNCH ---- 22500 ---- ---- ---- ---- 3560. UNCH ---- 23000 ---- ---- ---- ---- 3975. UNCH ---- 23500 ---- ---- ---- ---- 4400. UNCH ---- 24000 ---- ---- ---- ---- 4845. UNCH ---- 24500 ---- ---- ---- ---- 5295. UNCH ---- 25000 ---- ---- ---- ---- 5755. UNCH ---- 25500 ---- ---- ---- ---- 6220. UNCH ---- 26000 ---- ---- ---- ---- 6695. UNCH ---- 26500 ---- ---- ---- ---- 7170. UNCH ---- 27000 ---- ---- ---- ---- 7655. UNCH ---- 27500 ---- ---- ---- ---- 8135. UNCH ---- 28000 ---- ---- ---- ---- 8625. UNCH ---- 28500 ---- ---- ---- ---- 9110. UNCH ---- 29000 ---- ---- ---- ---- 9600. UNCH ---- 29500 ---- ---- ---- ---- 10090.0 UNCH ---- 30000 ---- ---- ---- ---- 10585.0 UNCH ---- 30500 ---- ---- ---- ---- 11080.0 UNCH ---- 31000 ---- ---- ---- ---- 11575.0 UNCH ---- 31500 ---- ---- ---- ---- 12065.0 UNCH ---- 32000 ---- ---- ---- ---- 12565.0 UNCH ---- 32500 ---- ---- ---- ---- 13060.0 UNCH ---- 33000 ---- ---- ---- ---- 13555.0 UNCH ---- 33500 ---- ---- ---- ---- 14050.0 UNCH ---- 34000 ---- ---- ---- ---- 14550.0 UNCH ---- 34500 ---- ---- ---- ---- 15045.0 UNCH ---- 35000 ---- ---- ---- ---- 15540.0 UNCH ---- 40000 ---- ---- ---- ---- 20520.0 UNCH ---- 45000 ---- ---- ---- ---- 25505.0 UNCH ---- 5000 ---- ---- ---- 17.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30490.0 UNCH ---- 500000 ---- ---- ---- ---- 4791. UNCH ---- 55000 ---- ---- ---- ---- 35475.0 UNCH ---- 60000 ---- ---- ---- ---- 40460.0 UNCH ---- 65000 ---- ---- ---- ---- 45445.0 UNCH ---- 70000 ---- ---- ---- ---- 50430.0 UNCH ---- 75000 ---- ---- ---- ---- 55415.0 UNCH ---- 80000 ---- ---- ---- ---- 60400.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1525 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18390.0 -610. 19000.0 10000 ---- ---- ---- ---- 9405. -615. 10020.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5445. -615. 6060. 14500 ---- ---- ---- ---- 4955. -615. 5570. 15000 ---- ---- ---- ---- 4470. -615. 5085. 15500 ---- ---- ---- ---- 3990. -615. 4605. 16000 ---- ---- ---- ---- 3515. -615. 4130. 16500 ---- ---- ---- ---- 3055. -610. 3665. 17000 ---- ---- ---- ---- 2610. -600. 3210. 17500 ---- ---- ---- ---- 2190. -585. 2775. 18000 ---- ---- ---- ---- 1795. -560. 2355. 18500 ---- ---- ---- ---- 1440. -530. 1970. 5 19000 ---- ---- 1075.A 1075.A 1125. -490. 1615. 19500 ---- ---- 820.A 820.A 860. -435. 1295. 20000 ---- ---- 610.A 610.A 640. -380. 1020. 20500 ---- ---- 450.A 450.A 465. -325. 790. 21000 ---- ---- 325.A 325.A 335. -270. 605. 21500 ---- ---- 235.A 235.A 240. -220. 460. 22000 ---- ---- 170.A 170.A 170. -175. 345. 22500 ---- ---- 125.A 125.A 125. -135. 260. 23000 ---- ---- 90.A 90.A 90. -105. 195. 23500 ---- ---- 70.A 70.A 65. -80. 145. 24000 ---- ---- 55.A 55.A 50. -60. 110. 24500 ---- ---- 50.A 50.A 35. -45. 80. 25000 ---- ---- 40.A 40.A 30. -30. 60. 25500 ---- ---- 35.A 35.A 22. -23. 45. 26000 ---- ---- 30.A 30.A 18. -17. 35. 26500 ---- ---- 24.A 24.A 14. -16. 30. 27000 ---- ---- 21.A 21.A 11. -13. 24. 27500 ---- ---- 19.A 19.A 9. -11. 20. 28000 ---- ---- ---- ---- 7. -10. 17. 28500 ---- ---- ---- ---- 6. -9. 15. 29000 ---- ---- ---- ---- 5. -9. 14. 29500 ---- ---- ---- ---- 4. -8. 12. 30000 ---- ---- ---- ---- 3. -8. 11. 30500 ---- ---- ---- ---- 3. -7. 10. 31000 ---- ---- ---- ---- 2. -7. 9. 31500 ---- ---- ---- ---- 2. -6. 8. 32000 ---- ---- ---- ---- 2. -5. 7. 32500 ---- ---- ---- ---- 1. -6. 7. 33000 ---- ---- ---- ---- 1. -5. 6. 33500 ---- ---- ---- ---- 1. -5. 6. 34000 ---- ---- ---- ---- 1. -5. 6. 34500 ---- ---- ---- ---- 1. -4. 5. 35000 ---- ---- ---- ---- 1. -4. 5. 35500 ---- ---- ---- ---- 1. -4. 5. 40000 ---- ---- ---- ---- CAB -3. 3. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 14395.0 -610. 15005.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -1. 5. 100000 ---- ---- ---- ---- 80500.0 +620. 79880.0 14000 ---- ---- ---- ---- 40. -5. 45. 14500 ---- ---- ---- ---- 50. -5. 55. 15000 ---- ---- ---- ---- 65. -5. 70. 5 15500 ---- ---- ---- ---- 85. UNCH 85. 16000 ---- ---- 105.A 105.A 110. UNCH 110. 16500 ---- 150.B 130.A 130.A 150. +5. 145. 17000 ---- 210.B 170.A 170.A 205. +15. 190. 17500 ---- 290.B 225.A 225.A 280. +30. 250. 1 18000 ---- 405.B 305.A 405.B 390. +55. 335. 18500 ---- 560.B 410.A 410.A 530. +85. 445. 1 19000 ---- 760.B 550.A 760.B 715. +125. 590. 19500 ---- 1010.B 725.A 1010.B 945. +175. 770. 3 20000 ---- 1240.B 940.A 1240.B 1230. +235. 995. 20500 ---- 1385.B 1205.A 1385.B 1555. +290. 1265. 21000 ---- ---- 1560.A 1560.A 1925. +345. 1580. 21500 ---- ---- ---- ---- 2330. +395. 1935. 22000 ---- ---- ---- ---- 2760. +440. 2320. 22500 ---- ---- ---- ---- 3210. +475. 2735. 23000 ---- ---- ---- ---- 3675. +505. 3170. 23500 ---- ---- ---- ---- 4150. +530. 3620. 24000 ---- ---- ---- ---- 4635. +555. 4080. 24500 ---- ---- ---- ---- 5120. +570. 4550. 25000 ---- ---- ---- ---- 5610. +580. 5030. 25500 ---- ---- ---- ---- 6105. +590. 5515. 26000 ---- ---- ---- ---- 6600. +595. 6005. 26500 ---- ---- ---- ---- 7095. +600. 6495. 27000 ---- ---- ---- ---- 7595. +605. 6990. 27500 ---- ---- ---- ---- 8090. +605. 7485. 28000 ---- ---- ---- ---- 8585. +600. 7985. 28500 ---- ---- ---- ---- 9085. +605. 8480. 29000 ---- ---- ---- ---- 9585. +605. 8980. 29500 ---- ---- ---- ---- 10080.0 +605. 9475. 30000 ---- ---- ---- ---- 10580.0 +605. 9975. 30500 ---- ---- ---- ---- 11080.0 +610. 10470.0 31000 ---- ---- ---- ---- 11580.0 +610. 10970.0 31500 ---- ---- ---- ---- 12080.0 +610. 11470.0 32000 ---- ---- ---- ---- 12575.0 +605. 11970.0 32500 ---- ---- ---- ---- 13075.0 +610. 12465.0 33000 ---- ---- ---- ---- 13575.0 +610. 12965.0 33500 ---- ---- ---- ---- 14075.0 +610. 13465.0 34000 ---- ---- ---- ---- 14575.0 +610. 13965.0 34500 ---- ---- ---- ---- 15075.0 +610. 14465.0 35000 ---- ---- ---- ---- 15575.0 +615. 14960.0 35500 ---- ---- ---- ---- 16070.0 +610. 15460.0 40000 ---- ---- ---- ---- 20565.0 +610. 19955.0 45000 ---- ---- ---- ---- 25560.0 +615. 24945.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30555.0 +615. 29940.0 500000 ---- ---- ---- ---- 4800. +655. 4793. 55000 ---- ---- ---- ---- 35550.0 +615. 34935.0 60000 ---- ---- ---- ---- 40545.0 +620. 39925.0 65000 ---- ---- ---- ---- 45540.0 +620. 44920.0 70000 ---- ---- ---- ---- 50535.0 +620. 49915.0 75000 ---- ---- ---- ---- 55525.0 +615. 54910.0 80000 ---- ---- ---- ---- 60520.0 +620. 59900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18380.0 -610. 18990.0 10000 ---- ---- ---- ---- 9405. -620. 10025.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5480. -620. 6100. 14500 ---- ---- ---- ---- 5000. -620. 5620. 15000 ---- ---- ---- ---- 4530. -615. 5145. 15500 ---- ---- ---- ---- 4065. -610. 4675. 16000 ---- ---- ---- ---- 3610. -605. 4215. 16500 ---- ---- ---- ---- 3170. -595. 3765. 17000 ---- ---- ---- ---- 2750. -585. 3335. 17500 ---- ---- ---- ---- 2355. -565. 2920. 18000 ---- ---- ---- ---- 1980. -545. 2525. 18500 ---- ---- 1610.A 1610.A 1645. -510. 2155. 2 19000 ---- ---- 1295.A 1295.A 1340. -480. 1820. 52 19500 ---- ---- 1040.A 1040.A 1075. -440. 1515. 20000 ---- ---- 825.A 825.A 845. -400. 1 1245. 10 20500 640. 640. 640. 670.B 660. -355. 4 1015. 5 21000 ---- ---- 505.A 505.A 510. -305. 815. 6 21500 ---- ---- 390.A 390.A 390. -265. 655. 3 22000 ---- ---- 305.A 305.A 300. -220. 520. 11 22500 ---- ---- 235.A 235.A 230. -180. 410. 23000 225. 225. 185.A 185.A 180. -145. 5 325. 22 23500 ---- ---- 150.A 150.A 140. -120. 260. 24000 ---- ---- 120.A 120.A 110. -95. 205. 24500 ---- ---- 95.A 95.A 90. -70. 160. 1 25000 ---- ---- 80.A 80.A 70. -60. 130. 5 25500 ---- ---- 65.A 65.A 55. -50. 105. 26000 ---- ---- 55.A 55.A 45. -35. 80. 2 26500 ---- ---- 50.A 50.A 35. -30. 65. 27000 ---- ---- 40.A 40.A 30. -25. 55. 27500 ---- ---- 35.A 35.A 24. -21. 45. 15 28000 ---- ---- 30.A 30.A 20. -15. 35. 28500 ---- ---- 25.A 25.A 16. -14. 30. 29000 ---- ---- 22.A 22.A 13. -10. 23. 29500 ---- ---- ---- ---- 11. -8. 19. 30000 ---- ---- ---- ---- 9. -7. 16. 30500 ---- ---- ---- ---- 7. -6. 13. 31000 ---- ---- ---- ---- 6. -5. 11. 31500 ---- ---- ---- ---- 5. -4. 9. 32000 ---- ---- ---- ---- 4. -4. 8. 32500 ---- ---- ---- ---- 3. -3. 6. 33000 ---- ---- ---- ---- 3. -3. 6. 33500 ---- ---- ---- ---- 2. -3. 5. 34000 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 35000 ---- ---- ---- ---- 1. -2. 3. 35500 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. -1. 2. 37500 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14385.0 -615. 15000.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18340.0 -580. 18920.0 10000 ---- ---- ---- ---- 9455. -575. 10030.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5680. -590. 6270. 14500 ---- ---- ---- ---- 5240. -585. 5825. 15000 ---- ---- ---- ---- 4810. -580. 5390. 15500 ---- ---- ---- ---- 4395. -570. 4965. 16000 ---- ---- ---- ---- 4000. -555. 4555. 16500 ---- ---- ---- ---- 3615. -545. 4160. 17000 ---- ---- ---- ---- 3255. -525. 3780. 17500 ---- ---- ---- ---- 2915. -505. 3420. 18000 ---- ---- ---- ---- 2590. -490. 3080. 18500 ---- ---- 2240.A 2240.A 2290. -470. 2760. 19000 ---- ---- 1970.A 1970.A 2015. -445. 2460. 19500 ---- ---- 1725.A 1725.A 1760. -425. 2185. 20000 ---- ---- 1505.A 1505.A 1530. -400. 1930. 1 10 20500 ---- ---- 1305.A 1305.A 1325. -375. 1700. 1 21000 ---- ---- 1125.A 1125.A 1140. -355. 1495. 21500 ---- ---- 970.A 970.A 985. -320. 1305. 22000 ---- ---- 835.A 835.A 845. -295. 1140. 22500 ---- ---- 720.A 720.A 725. -265. 990. 42 23000 ---- ---- 620.A 620.A 620. -240. 860. 1 101 23500 ---- ---- 535.A 535.A 530. -220. 750. 24000 ---- ---- 460.A 460.A 455. -195. 650. 24500 ---- ---- 395.A 395.A 390. -175. 565. 25000 ---- ---- 340.A 340.A 335. -155. 490. 42 25500 ---- ---- 295.A 295.A 285. -140. 425. 26000 ---- ---- 255.A 255.A 245. -125. 370. 26500 ---- ---- 225.A 225.A 210. -115. 325. 27000 ---- ---- 195.A 195.A 185. -95. 280. 4 5 27500 ---- ---- 170.A 170.A 160. -85. 245. 28000 ---- ---- 150.A 150.A 135. -80. 215. 28500 ---- ---- 135.A 135.A 120. -70. 190. 29000 ---- ---- 120.A 120.A 105. -60. 165. 29500 ---- ---- 110.A 110.A 90. -55. 145. 30000 ---- ---- 95.A 95.A 80. -45. 125. 30500 ---- ---- 90.A 90.A 70. -40. 110. 31000 ---- ---- 80.A 80.A 65. -35. 100. 31500 ---- ---- 70.A 70.A 55. -30. 85. 32000 ---- ---- 65.A 65.A 50. -25. 75. 32500 ---- ---- 60.A 60.A 45. -25. 70. 33000 ---- ---- 50.A 50.A 40. -20. 60. 33500 ---- ---- 45.A 45.A 35. -20. 55. 34000 ---- ---- 45.A 45.A 30. -20. 50. 34500 ---- ---- 40.A 40.A 30. -15. 45. 35000 ---- ---- 35.A 35.A 25. -15. 40. 35500 ---- ---- ---- ---- 24. -11. 35. 36000 ---- ---- 30.A 30.A 21. -14. 35. 36500 ---- ---- ---- ---- 19. -11. 30. 37000 ---- ---- ---- ---- 18. -7. 25. 37500 ---- ---- ---- ---- 16. -9. 25. 38000 ---- ---- ---- ---- 15. -8. 23. 38500 ---- ---- ---- ---- 13. -8. 21. 39000 ---- ---- ---- ---- 12. -7. 19. 40000 ---- ---- ---- ---- 10. -6. 16. 45000 ---- ---- ---- ---- 5. -2. 7. 5000 ---- ---- ---- ---- 14360.0 -580. 14940.0 50000 ---- ---- ---- ---- 3. UNCH 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18300.0 -575. 18875.0 10000 ---- ---- ---- ---- 9555. -575. 10130.0 100000 ---- ---- ---- ---- 1. -11. 12. 14000 ---- ---- ---- ---- 6010. -550. 6560. 14500 ---- ---- ---- ---- 5605. -545. 6150. 15000 ---- ---- ---- ---- 5215. -540. 5755. 15500 ---- ---- ---- ---- 4835. -535. 5370. 16000 ---- ---- ---- ---- 4475. -520. 4995. 16500 ---- ---- ---- ---- 4130. -510. 4640. 17000 ---- ---- ---- ---- 3800. -500. 4300. 17500 ---- ---- ---- ---- 3490. -485. 3975. 5 18000 ---- ---- ---- ---- 3195. -470. 3665. 18500 ---- ---- 2880.A 2880.A 2915. -460. 3375. 5 19000 ---- ---- 2620.A 2620.A 2650. -445. 3095. 19500 ---- ---- 2375.A 2375.A 2405. -430. 2835. 20000 ---- ---- 2155.A 2155.A 2170. -420. 2590. 20500 ---- ---- 1945.A 1945.A 1955. -410. 2365. 21000 ---- ---- 1755.A 1755.A 1760. -390. 2150. 1 21500 ---- ---- 1585.A 1585.A 1580. -375. 1955. 22000 ---- ---- 1425.A 1425.A 1420. -350. 1770. 5 22500 ---- ---- 1280.A 1280.A 1270. -335. 1605. 1 23000 ---- ---- 1155.A 1155.A 1140. -310. 1450. 23500 ---- ---- 1040.A 1040.A 1025. -290. 1315. 24000 ---- ---- 935.A 935.A 920. -270. 20 1190. 24500 ---- ---- 845.A 845.A 825. -250. 1075. 25000 ---- ---- 760.A 760.A 745. -230. 975. 494 25500 ---- ---- 690.A 690.A 670. -215. 885. 26000 ---- ---- 620.A 620.A 605. -200. 805. 26500 ---- ---- 565.A 565.A 545. -185. 730. 27000 ---- ---- 510.A 510.A 495. -170. 665. 27500 ---- ---- 465.A 465.A 450. -160. 610. 28000 ---- ---- 425.A 425.A 410. -145. 555. 28500 ---- ---- 390.A 390.A 370. -140. 510. 29000 ---- ---- 355.A 355.A 340. -125. 20 465. 29500 ---- ---- 330.A 330.A 310. -120. 430. 30000 ---- ---- 300.A 300.A 285. -110. 395. 1 30500 ---- ---- 280.A 280.A 260. -100. 360. 31000 ---- ---- 255.A 255.A 240. -90. 330. 31500 ---- ---- 240.A 240.A 220. -85. 305. 32000 ---- ---- 220.A 220.A 205. -75. 280. 32500 ---- ---- 205.A 205.A 190. -70. 260. 33000 ---- ---- 190.A 190.A 175. -65. 240. 33500 ---- ---- 180.A 180.A 160. -60. 220. 34000 ---- ---- 165.A 165.A 150. -55. 205. 34500 ---- ---- 155.A 155.A 140. -50. 190. 35000 ---- ---- 145.A 145.A 130. -45. 175. 1 35500 ---- ---- 135.A 135.A 120. -40. 160. 40000 ---- ---- 80.A 80.A 60. -30. 90. 45000 ---- ---- 45.A 45.A 30. -20. 50. 5000 ---- ---- ---- ---- 14350.0 -580. 14930.0 50000 ---- ---- ---- ---- 16. -19. 35. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 10. -15. 25. 60000 ---- ---- ---- ---- 6. -16. 22. 65000 ---- ---- ---- ---- 4. -15. 19. 70000 ---- ---- ---- ---- 3. -13. 16. 75000 ---- ---- ---- ---- 2. -13. 15. 80000 ---- ---- ---- ---- 2. -12. 14. 85000 ---- ---- ---- ---- 1. -12. 13. 90000 ---- ---- ---- ---- 1. -11. 12. 95000 ---- ---- ---- ---- 1. -11. 12. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18285.0 -560. 18845.0 10000 ---- ---- ---- ---- 9665. -555. 10220.0 100000 ---- ---- ---- ---- 4. -2. 6. 15000 ---- ---- ---- ---- 5525. -515. 6040. 20000 ---- ---- 2645.A 2645.A 2670. -365. 3035. 25000 ---- ---- 1155.A 1155.A 1140. -230. 20 1370. 30000 ---- ---- 550.A 550.A 530. -115. 20 645. 35000 ---- ---- 310.A 310.A 270. -65. 335. 40000 ---- ---- 190.A 190.A 160. -35. 195. 45000 ---- ---- ---- ---- 95. -25. 120. 5000 ---- ---- ---- ---- 14345.0 -565. 14910.0 50000 ---- ---- ---- ---- 55. -20. 75. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 35. -15. 50. 60000 ---- ---- ---- ---- 24. -11. 35. 65000 ---- ---- ---- ---- 17. -8. 25. 70000 ---- ---- ---- ---- 12. -7. 19. 75000 ---- ---- ---- ---- 9. -6. 15. 80000 ---- ---- ---- ---- 7. -5. 12. 85000 ---- ---- ---- ---- 6. -4. 10. 90000 ---- ---- ---- ---- 5. -3. 8. 95000 ---- ---- ---- ---- 4. -3. 7. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18300.0 -505. 18805.0 10000 ---- ---- ---- ---- 9805. -500. 10305.0 100000 ---- ---- ---- ---- 16. -1. 17. 15000 ---- ---- ---- ---- 5840. -455. 6295. 20000 ---- ---- 3025.A 3025.A 3085. -330. 3415. 25000 ---- ---- 1500.A 1500.A 1520. -225. 1745. 30000 ---- ---- 790.A 790.A 750. -160. 910. 35000 ---- ---- 475.A 475.A 410. -105. 515. 40000 ---- ---- 310.A 310.A 255. -65. 320. 45000 ---- ---- ---- ---- 170. -45. 215. 5000 ---- ---- ---- ---- 14390.0 -505. 14895.0 50000 ---- ---- ---- ---- 115. -35. 150. 500000 ---- ---- ---- ---- 14. +2. 12. 55000 ---- ---- ---- ---- 85. -20. 105. 60000 ---- ---- ---- ---- 65. -15. 80. 65000 ---- ---- ---- ---- 55. -10. 65. 70000 ---- ---- ---- ---- 45. -10. 55. 75000 ---- ---- ---- ---- 40. -5. 45. 80000 ---- ---- ---- ---- 35. UNCH 35. 85000 ---- ---- ---- ---- 30. UNCH 30. 90000 ---- ---- ---- ---- 24. -1. 25. 95000 ---- ---- ---- ---- 20. UNCH 20. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18305.0 -455. 18760.0 10000 ---- ---- ---- ---- 9965. -445. 10410.0 100000 ---- ---- ---- ---- 55. +10. 45. 15000 ---- ---- ---- ---- 6180. -410. 6590. 20000 ---- ---- 3440.A 3440.A 3535. -320. 3855. 25000 ---- ---- 1895.A 1895.A 1920. -230. 2150. 30000 ---- ---- 1090.A 1090.A 1050. -160. 1210. 35000 ---- ---- 695.A 695.A 635. -95. 730. 40000 ---- ---- 480.A 480.A 435. -50. 485. 45000 ---- ---- ---- ---- 315. -30. 345. 5000 ---- ---- ---- ---- 14470.0 -455. 14925.0 50000 ---- ---- ---- ---- 235. -20. 255. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 175. -15. 190. 60000 ---- ---- ---- ---- 135. -10. 145. 65000 ---- ---- ---- ---- 105. -5. 110. 70000 ---- ---- ---- ---- 85. -5. 90. 75000 ---- ---- ---- ---- 75. -5. 80. 80000 ---- ---- ---- ---- 70. -5. 75. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 60. -5. 65. 95000 ---- ---- ---- ---- 60. +5. 55. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18185.0 -430. 18615.0 10000 ---- ---- ---- ---- 10550.0 -390. 10940.0 100000 ---- ---- ---- ---- 165. -15. 180. 15000 ---- ---- ---- ---- 7295. -345. 7640. 20000 ---- ---- ---- ---- 4820. -280. 5100. 25000 ---- ---- ---- ---- 3175. -220. 3395. 30000 ---- ---- ---- ---- 2165. -165. 2330. 35000 ---- ---- ---- ---- 1525. -125. 1650. 40000 ---- ---- ---- ---- 1110. -100. 1210. 45000 ---- ---- ---- ---- 835. -80. 915. 5000 ---- ---- ---- ---- 14500.0 -425. 14925.0 50000 ---- ---- ---- ---- 655. -65. 720. 500000 ---- ---- ---- ---- 35. -5. 40. 55000 ---- ---- ---- ---- 530. -55. 585. 60000 ---- ---- ---- ---- 445. -45. 490. 65000 ---- ---- ---- ---- 385. -40. 425. 70000 ---- ---- ---- ---- 335. -35. 370. 75000 ---- ---- ---- ---- 295. -35. 330. 80000 ---- ---- ---- ---- 265. -25. 290. 85000 ---- ---- ---- ---- 235. -25. 260. 90000 ---- ---- ---- ---- 205. -25. 230. 95000 ---- ---- ---- ---- 185. -20. 205. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18180.0 -550. 18730.0 10000 ---- ---- ---- ---- 10995.0 -490. 11485.0 100000 ---- ---- ---- ---- 440. -45. 485. 15000 ---- ---- ---- ---- 7930. -430. 8360. 20000 ---- ---- ---- ---- 5635. -365. 6000. 25000 ---- ---- ---- ---- 4030. -300. 4330. 30000 ---- ---- ---- ---- 2945. -240. 3185. 35000 ---- ---- ---- ---- 2215. -195. 2410. 40000 ---- ---- ---- ---- 1720. -165. 1885. 45000 ---- ---- ---- ---- 1390. -135. 1525. 5000 ---- ---- ---- ---- 14690.0 -535. 15225.0 50000 ---- ---- ---- ---- 1160. -120. 1280. 500000 ---- ---- ---- ---- 90. -10. 100. 55000 ---- ---- ---- ---- 1000. -105. 1105. 60000 ---- ---- ---- ---- 880. -95. 975. 65000 ---- ---- ---- ---- 790. -80. 870. 70000 ---- ---- ---- ---- 715. -75. 790. 75000 ---- ---- ---- ---- 655. -70. 725. 80000 ---- ---- ---- ---- 600. -65. 665. 85000 ---- ---- ---- ---- 550. -60. 610. 90000 ---- ---- ---- ---- 510. -55. 565. 95000 ---- ---- ---- ---- 470. -50. 520. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18105.0 -555. 18660.0 10000 ---- ---- ---- ---- 11370.0 -495. 11865.0 100000 ---- ---- ---- ---- 845. -75. 920. 15000 ---- ---- ---- ---- 8480. -435. 8915. 20000 ---- ---- ---- ---- 6285. -375. 6660. 25000 ---- ---- ---- ---- 4710. -320. 5030. 30000 ---- ---- ---- ---- 3615. -265. 3880. 35000 ---- ---- ---- ---- 2850. -225. 3075. 40000 ---- ---- ---- ---- 2320. -190. 2510. 45000 ---- ---- ---- ---- 1950. -170. 2120. 5000 ---- ---- ---- ---- 14810.0 -535. 15345.0 50000 ---- ---- ---- ---- 1690. -150. 1840. 500000 ---- ---- ---- ---- 250. -25. 275. 55000 ---- ---- ---- ---- 1505. -130. 1635. 60000 ---- ---- ---- ---- 1360. -120. 1480. 65000 ---- ---- ---- ---- 1245. -115. 1360. 70000 ---- ---- ---- ---- 1155. -105. 1260. 75000 ---- ---- ---- ---- 1080. -100. 1180. 80000 ---- ---- ---- ---- 1020. -90. 1110. 85000 ---- ---- ---- ---- 965. -90. 1055. 90000 ---- ---- ---- ---- 920. -80. 1000. 95000 ---- ---- ---- ---- 880. -80. 960. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17975.0 -600. 18575.0 10000 ---- ---- ---- ---- 11140.0 -535. 11675.0 100000 ---- ---- ---- ---- 395. -45. 440. 15000 ---- ---- ---- ---- 8605. -475. 9080. 20000 ---- ---- ---- ---- 6675. -410. 7085. 25000 ---- ---- ---- ---- 5200. -355. 5555. 30000 ---- ---- ---- ---- 4075. -300. 4375. 35000 ---- ---- ---- ---- 3225. -260. 3485. 40000 ---- ---- ---- ---- 2590. -220. 2810. 45000 ---- ---- ---- ---- 2110. -185. 2295. 5000 ---- ---- ---- ---- 14515.0 -585. 15100.0 50000 ---- ---- ---- ---- 1740. -160. 1900. 500000 ---- ---- ---- ---- 4. UNCH 4. 55000 ---- ---- ---- ---- 1450. -140. 1590. 60000 ---- ---- ---- ---- 1220. -125. 1345. 65000 ---- ---- ---- ---- 1040. -105. 1145. 70000 ---- ---- ---- ---- 890. -95. 985. 75000 ---- ---- ---- ---- 765. -85. 850. 80000 ---- ---- ---- ---- 665. -70. 735. TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 6 848 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. -4. 16. 10 100000 ---- ---- ---- ---- 80450.0 +620. 79830.0 14000 ---- ---- ---- ---- 80. -5. 85. 14500 ---- ---- ---- ---- 100. -5. 105. 15000 ---- ---- ---- ---- 125. -5. 130. 24 15500 ---- 165.B 155.A 155.A 160. UNCH 160. 16000 ---- 215.B 190.A 190.A 205. +10. 195. 11 16500 ---- 280.B 240.A 240.A 265. +15. 250. 3 17000 ---- 360.B 300.A 300.A 345. +30. 315. 17500 ---- 460.B 380.A 460.B 445. +45. 400. 6 18000 ---- 600.B 480.A 480.A 575. +70. 505. 3 18500 ---- 775.B 610.A 775.B 735. +100. 635. 11 19000 ---- 980.B 765.A 980.B 930. +135. 795. 15 19500 ---- 1230.B 955.A 1230.B 1160. +170. 990. 1 20000 ---- 1475.B 1180.A 1475.B 1435. +215. 1 1220. 20500 ---- 1740.B 1440.A 1740.B 1750. +265. 1485. 21000 ---- 1805.B 1765.A 1765.A 2095. +305. 1790. 21500 ---- ---- ---- ---- 2480. +355. 2125. 22000 ---- ---- ---- ---- 2885. +395. 2490. 22500 ---- ---- ---- ---- 3315. +435. 2880. 23000 ---- ---- ---- ---- 3765. +470. 3295. 23500 ---- ---- ---- ---- 4225. +500. 3725. 24000 ---- ---- ---- ---- 4695. +525. 4170. 24500 ---- ---- ---- ---- 5170. +540. 4630. 25000 ---- ---- ---- ---- 5650. +555. 5095. 25500 ---- ---- ---- ---- 6135. +565. 5570. 26000 ---- ---- ---- ---- 6625. +580. 6045. 26500 ---- ---- ---- ---- 7115. +585. 6530. 27000 ---- ---- ---- ---- 7605. +590. 7015. 27500 ---- ---- ---- ---- 8100. +595. 7505. 28000 ---- ---- ---- ---- 8595. +600. 7995. 28500 ---- ---- ---- ---- 9090. +600. 8490. 29000 ---- ---- ---- ---- 9585. +605. 8980. 29500 ---- ---- ---- ---- 10085.0 +610. 9475. 30000 ---- ---- ---- ---- 10580.0 +605. 9975. 30500 ---- ---- ---- ---- 11080.0 +610. 10470.0 31000 ---- ---- ---- ---- 11575.0 +610. 10965.0 31500 ---- ---- ---- ---- 12075.0 +610. 11465.0 32000 ---- ---- ---- ---- 12570.0 +610. 11960.0 32500 ---- ---- ---- ---- 13070.0 +610. 12460.0 33000 ---- ---- ---- ---- 13570.0 +615. 12955.0 33500 ---- ---- ---- ---- 14070.0 +615. 13455.0 34000 ---- ---- ---- ---- 14565.0 +610. 13955.0 34500 ---- ---- ---- ---- 15065.0 +615. 14450.0 35000 ---- ---- ---- ---- 15565.0 +615. 14950.0 35500 ---- ---- ---- ---- 16065.0 +615. 15450.0 36000 ---- ---- ---- ---- 16560.0 +610. 15950.0 36500 ---- ---- ---- ---- 17060.0 +615. 16445.0 37000 ---- ---- ---- ---- 17560.0 +615. 16945.0 37500 ---- ---- ---- ---- 18060.0 +615. 17445.0 38000 ---- ---- ---- ---- 18560.0 +615. 17945.0 38500 ---- ---- ---- ---- 19055.0 +610. 18445.0 39000 ---- ---- ---- ---- 19555.0 +615. 18940.0 39500 ---- ---- ---- ---- 20055.0 +615. 19440.0 40000 ---- ---- ---- ---- 20555.0 +615. 19940.0 40500 ---- ---- ---- ---- 21055.0 +615. 20440.0 41000 ---- ---- ---- ---- 21555.0 +615. 20940.0 41500 ---- ---- ---- ---- 22050.0 +615. 21435.0 42000 ---- ---- ---- ---- 22550.0 +615. 21935.0 42500 ---- ---- ---- ---- 23050.0 +615. 22435.0 45000 ---- ---- ---- ---- 25545.0 +615. 24930.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30535.0 +615. 29920.0 500000 ---- ---- ---- ---- 4797. +650. 4791. 55000 ---- ---- ---- ---- 35530.0 +620. 34910.0 60000 ---- ---- ---- ---- 40520.0 +615. 39905.0 65000 ---- ---- ---- ---- 45510.0 +615. 44895.0 70000 ---- ---- ---- ---- 50505.0 +620. 49885.0 75000 ---- ---- ---- ---- 55495.0 +620. 54875.0 80000 ---- ---- ---- ---- 60485.0 +620. 59865.0 85000 ---- ---- ---- ---- 65475.0 +615. 64860.0 90000 ---- ---- ---- ---- 70470.0 +620. 69850.0 95000 ---- ---- ---- ---- 75460.0 +620. 74840.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. +5. 70. 2 100000 ---- ---- ---- ---- 80225.0 +585. 79640.0 14000 340. 340. 295. 300.B 285. -5. 2 290. 14500 ---- 360.B ---- 360.B 340. -5. 345. 15000 ---- 430.B ---- 430.B 410. +5. 405. 3 4 15500 ---- 510.B ---- 510.B 495. +15. 480. 16000 ---- 610.B ---- 610.B 595. +30. 565. 16500 ---- 730.B 665.A 665.A 710. +40. 670. 17000 ---- 860.B 780.A 780.A 845. +55. 790. 100 17500 ---- 1020.B 910.A 910.A 1000. +75. 925. 18000 ---- 1205.B 1065.A 1065.A 1175. +95. 1080. 18500 ---- 1415.B 1240.A 1240.A 1375. +115. 1260. 19000 ---- 1640.B 1430.A 1430.A 1595. +135. 1460. 19500 ---- 1890.B 1650.A 1890.B 1840. +160. 1680. 7 20000 ---- 2165.B 1885.A 2165.B 2105. +180. 1925. 1 226 20500 ---- 2445.B 2145.A 2445.B 2400. +205. 2195. 100 21000 ---- 2725.B 2430.A 2725.B 2715. +230. 2485. 5 21500 ---- 3030.B 2735.A 2735.A 3055. +260. 2795. 22000 ---- 3130.B 3100.A 3130.B 3415. +290. 3125. 22500 ---- ---- ---- ---- 3790. +315. 3475. 23000 ---- ---- ---- ---- 4185. +340. 3845. 100 23500 ---- ---- ---- ---- 4595. +370. 4225. 24000 ---- ---- ---- ---- 5015. +390. 4625. 24500 ---- ---- ---- ---- 5450. +410. 5040. 25000 ---- ---- ---- ---- 5890. +430. 5460. 25500 ---- ---- ---- ---- 6340. +445. 5895. 26000 ---- ---- ---- ---- 6800. +460. 6340. 26500 ---- ---- ---- ---- 7260. +470. 6790. 27000 ---- ---- ---- ---- 7730. +485. 7245. 27500 ---- ---- ---- ---- 8205. +495. 7710. 28000 ---- ---- ---- ---- 8680. +505. 8175. 28500 ---- ---- ---- ---- 9160. +515. 8645. 29000 ---- ---- ---- ---- 9640. +520. 9120. 29500 ---- ---- ---- ---- 10125.0 +530. 9595. 30000 ---- ---- ---- ---- 10615.0 +540. 10075.0 30500 ---- ---- ---- ---- 11100.0 +540. 10560.0 31000 ---- ---- ---- ---- 11590.0 +545. 11045.0 31500 ---- ---- ---- ---- 12085.0 +555. 11530.0 32000 ---- ---- ---- ---- 12575.0 +555. 12020.0 32500 ---- ---- ---- ---- 13065.0 +555. 12510.0 33000 ---- ---- ---- ---- 13560.0 +560. 13000.0 33500 ---- ---- ---- ---- 14055.0 +565. 13490.0 34000 ---- ---- ---- ---- 14550.0 +570. 13980.0 34500 ---- ---- ---- ---- 15045.0 +570. 14475.0 35000 ---- ---- ---- ---- 15540.0 +570. 14970.0 35500 ---- ---- ---- ---- 16035.0 +575. 15460.0 36000 ---- ---- ---- ---- 16530.0 +575. 15955.0 36500 ---- ---- ---- ---- 17025.0 +575. 16450.0 37000 ---- ---- ---- ---- 17520.0 +575. 16945.0 37500 ---- ---- ---- ---- 18015.0 +575. 17440.0 38000 ---- ---- ---- ---- 18515.0 +580. 17935.0 38500 ---- ---- ---- ---- 19010.0 +575. 18435.0 39000 ---- ---- ---- ---- 19505.0 +575. 18930.0 40000 ---- ---- ---- ---- 20500.0 +580. 19920.0 45000 ---- ---- ---- ---- 25475.0 +585. 24890.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 30450.0 +585. 29865.0 500000 ---- ---- ---- ---- 4784. +620. 4778. 55000 ---- ---- ---- ---- 35425.0 +585. 34840.0 60000 ---- ---- ---- ---- 40405.0 +590. 39815.0 65000 ---- ---- ---- ---- 45380.0 +585. 44795.0 70000 ---- ---- ---- ---- 50360.0 +590. 49770.0 75000 ---- ---- ---- ---- 55335.0 +585. 54750.0 80000 ---- ---- ---- ---- 60315.0 +590. 59725.0 85000 ---- ---- ---- ---- 65290.0 +585. 64705.0 90000 ---- ---- ---- ---- 70270.0 +590. 69680.0 95000 ---- ---- ---- ---- 75250.0 +590. 74660.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 185. +5. 180. 53 100000 ---- ---- ---- ---- 79890.0 +575. 79315.0 14000 ---- 595.B ---- 595.B 605. +30. 575. 14500 ---- 695.B ---- 695.B 695. +35. 660. 15000 ---- 795.B ---- 795.B 800. +40. 760. 52 15500 ---- 920.B ---- 920.B 920. +50. 870. 16000 ---- 1060.B ---- 1060.B 1055. +60. 995. 16500 ---- 1215.B ---- 1215.B 1205. +70. 1135. 17000 ---- 1385.B ---- 1385.B 1370. +80. 1290. 17500 ---- 1575.B 1455.A 1455.A 1555. +95. 1460. 1 18000 ---- 1780.B 1640.A 1640.A 1755. +105. 1650. 18500 ---- 1995.B 1830.A 1830.A 1970. +120. 1850. 19000 ---- 2235.B 2045.A 2045.A 2205. +135. 2070. 1 19500 ---- 2490.B 2275.A 2275.A 2455. +150. 2305. 20000 ---- 2760.B 2520.A 2520.A 2715. +160. 2555. 20500 ---- 3050.B 2780.A 2780.A 3000. +175. 2825. 21000 ---- 3355.B 3060.A 3355.B 3295. +190. 3105. 21500 ---- 3645.B 3355.A 3645.B 3615. +210. 3405. 22000 ---- 3985.B 3665.A 3985.B 3945. +225. 3720. 22500 ---- 4325.B 4010.A 4010.A 4295. +245. 4050. 23000 ---- 4420.B 4380.A 4420.B 4660. +265. 4395. 23500 ---- ---- ---- ---- 5040. +290. 4750. 24000 ---- ---- ---- ---- 5435. +315. 5120. 24500 ---- ---- ---- ---- 5835. +330. 5505. 25000 ---- ---- ---- ---- 6250. +350. 5900. 25500 ---- ---- ---- ---- 6670. +365. 6305. 26000 ---- ---- ---- ---- 7100. +380. 6720. 26500 ---- ---- ---- ---- 7540. +395. 7145. 27000 ---- ---- ---- ---- 7985. +410. 7575. 27500 ---- ---- ---- ---- 8435. +425. 8010. 28000 ---- ---- ---- ---- 8890. +435. 8455. 28500 ---- ---- ---- ---- 9345. +440. 8905. 29000 ---- ---- ---- ---- 9810. +450. 9360. 29500 ---- ---- ---- ---- 10280.0 +465. 9815. 30000 ---- ---- ---- ---- 10750.0 +475. 10275.0 30500 ---- ---- ---- ---- 11220.0 +480. 10740.0 31000 ---- ---- ---- ---- 11695.0 +490. 11205.0 31500 ---- ---- ---- ---- 12175.0 +500. 11675.0 32000 ---- ---- ---- ---- 12650.0 +505. 12145.0 32500 ---- ---- ---- ---- 13130.0 +510. 12620.0 33000 ---- ---- ---- ---- 13615.0 +520. 13095.0 33500 ---- ---- ---- ---- 14095.0 +520. 13575.0 34000 ---- ---- ---- ---- 14580.0 +525. 14055.0 34500 ---- ---- ---- ---- 15065.0 +530. 14535.0 35000 ---- ---- ---- ---- 15550.0 +535. 15015.0 35500 ---- ---- ---- ---- 16040.0 +540. 15500.0 40000 ---- ---- ---- ---- 20440.0 +550. 19890.0 45000 ---- ---- ---- ---- 25370.0 +560. 24810.0 5000 ---- ---- ---- ---- 18. -1. 19. 1000 50000 ---- ---- ---- ---- 30315.0 +560. 29755.0 500000 ---- ---- ---- ---- 4765. +605. 4759. 55000 ---- ---- ---- ---- 35265.0 +565. 34700.0 60000 ---- ---- ---- ---- 40220.0 +565. 39655.0 65000 ---- ---- ---- ---- 45180.0 +570. 44610.0 70000 ---- ---- ---- ---- 50135.0 +565. 49570.0 75000 ---- ---- ---- ---- 55095.0 +570. 54525.0 80000 ---- ---- ---- ---- 60055.0 +575. 59480.0 85000 ---- ---- ---- ---- 65010.0 +570. 64440.0 90000 ---- ---- ---- ---- 69970.0 +570. 69400.0 95000 ---- ---- ---- ---- 74930.0 +575. 74355.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 280. +10. 270. 100000 ---- ---- ---- ---- 79585.0 +565. 79020.0 15000 ---- 1050.B ---- 1050.B 1085. +55. 1030. 20000 ---- 3135.B ---- 3135.B 3170. +200. 2970. 25000 ---- ---- ---- ---- 6580. +330. 6250. 30000 ---- ---- ---- ---- 10915.0 +445. 10470.0 35000 ---- ---- ---- ---- 15595.0 +495. 15100.0 40000 ---- ---- ---- ---- 20430.0 +530. 19900.0 45000 ---- ---- ---- ---- 25305.0 +540. 24765.0 5000 ---- ---- ---- ---- 19. UNCH 19. 50000 ---- ---- ---- ---- 30210.0 +545. 29665.0 500000 ---- ---- ---- ---- 4749. +575. 4744. 55000 ---- ---- ---- ---- 35135.0 +550. 34585.0 60000 ---- ---- ---- ---- 40065.0 +555. 39510.0 65000 ---- ---- ---- ---- 45000.0 +555. 44445.0 70000 ---- ---- ---- ---- 49935.0 +555. 49380.0 75000 ---- ---- ---- ---- 54875.0 +555. 54320.0 80000 ---- ---- ---- ---- 59820.0 +560. 59260.0 85000 ---- ---- ---- ---- 64760.0 +560. 64200.0 90000 ---- ---- ---- ---- 69700.0 +560. 69140.0 95000 ---- ---- ---- ---- 74640.0 +560. 74080.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 370. +5. 365. 100000 ---- ---- ---- ---- 79250.0 +505. 78745.0 15000 ---- 1300.B ---- 1300.B 1330. +50. 1280. 20000 ---- 3480.B ---- 3480.B 3500. +170. 3330. 25000 ---- ---- 6580.A 6580.A 6865. +280. 6585. 30000 ---- ---- ---- ---- 11020.0 +350. 10670.0 35000 ---- ---- ---- ---- 15605.0 +405. 15200.0 40000 ---- ---- ---- ---- 20375.0 +440. 19935.0 45000 ---- ---- ---- ---- 25220.0 +465. 24755.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 30090.0 +475. 29615.0 500000 ---- ---- ---- ---- 4733. +500. 4728. 55000 ---- ---- ---- ---- 34985.0 +485. 34500.0 60000 ---- ---- ---- ---- 39890.0 +490. 39400.0 65000 ---- ---- ---- ---- 44805.0 +495. 44310.0 70000 ---- ---- ---- ---- 49725.0 +500. 49225.0 75000 ---- ---- ---- ---- 54645.0 +505. 54140.0 80000 ---- ---- ---- ---- 59565.0 +505. 59060.0 85000 ---- ---- ---- ---- 64485.0 +505. 63980.0 90000 ---- ---- ---- ---- 69405.0 +505. 68900.0 95000 ---- ---- ---- ---- 74325.0 +505. 73820.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 485. +5. 480. 100000 ---- ---- ---- ---- 78870.0 +460. 78410.0 15000 ---- 1580.B ---- 1575.B 1610. +45. 1565. 20000 ---- 3850.B ---- 3850.B 3870. +135. 3735. 25000 ---- 7165.B 6925.A 6925.A 7160. +225. 6935. 30000 ---- ---- ---- ---- 11195.0 +295. 10900.0 35000 ---- ---- ---- ---- 15685.0 +355. 15330.0 40000 ---- ---- ---- ---- 20385.0 +400. 19985.0 45000 ---- ---- ---- ---- 25175.0 +420. 24755.0 5000 ---- ---- ---- ---- 90. UNCH 90. 50000 ---- ---- ---- ---- 29995.0 +425. 29570.0 500000 ---- ---- ---- ---- 4712. +425. 4707. 55000 ---- ---- ---- ---- 34840.0 +430. 34410.0 60000 ---- ---- ---- ---- 39705.0 +435. 39270.0 65000 ---- ---- ---- ---- 44585.0 +445. 44140.0 70000 ---- ---- ---- ---- 49470.0 +445. 49025.0 75000 ---- ---- ---- ---- 54365.0 +445. 53920.0 80000 ---- ---- ---- ---- 59260.0 +440. 58820.0 85000 ---- ---- ---- ---- 64160.0 +440. 63720.0 90000 ---- ---- ---- ---- 69065.0 +445. 68620.0 95000 ---- ---- ---- ---- 73965.0 +450. 73515.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1095. +40. 1055. 100000 ---- ---- ---- ---- 78020.0 +390. 77630.0 15000 ---- ---- ---- ---- 2695. +90. 2605. 20000 ---- ---- ---- ---- 5065. +145. 4920. 25000 ---- ---- ---- ---- 8275. +210. 8065. 30000 ---- ---- ---- ---- 12115.0 +260. 11855.0 35000 ---- ---- ---- ---- 16325.0 +300. 16025.0 40000 ---- ---- ---- ---- 20755.0 +320. 20435.0 45000 ---- ---- ---- ---- 25335.0 +340. 24995.0 5000 ---- ---- ---- ---- 195. +5. 190. 50000 ---- ---- ---- ---- 30005.0 +355. 29650.0 500000 ---- ---- ---- ---- 4659. +310. 4656. 55000 ---- ---- ---- ---- 34730.0 +360. 34370.0 60000 ---- ---- ---- ---- 39495.0 +370. 39125.0 65000 ---- ---- ---- ---- 44285.0 +375. 43910.0 70000 ---- ---- ---- ---- 49090.0 +380. 48710.0 75000 ---- ---- ---- ---- 53900.0 +385. 53515.0 80000 ---- ---- ---- ---- 58715.0 +385. 58330.0 85000 ---- ---- ---- ---- 63535.0 +385. 63150.0 90000 ---- ---- ---- ---- 68360.0 +390. 67970.0 95000 ---- ---- ---- ---- 73185.0 +385. 72800.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1450. +50. 1400. 100000 ---- ---- ---- ---- 77245.0 +460. 76785.0 15000 ---- ---- ---- ---- 3185. +110. 3075. 20000 ---- ---- ---- ---- 5685. +175. 5510. 25000 ---- ---- ---- ---- 8880. +245. 8635. 30000 ---- ---- ---- ---- 12590.0 +295. 12295.0 35000 ---- ---- ---- ---- 16655.0 +340. 16315.0 40000 ---- ---- ---- ---- 20960.0 +370. 20590.0 45000 ---- ---- ---- ---- 25425.0 +390. 25035.0 5000 ---- ---- ---- ---- 350. +15. 335. 50000 ---- ---- ---- ---- 29995.0 +410. 29585.0 500000 ---- ---- ---- ---- 4606. +310. 4603. 55000 ---- ---- ---- ---- 34635.0 +425. 34210.0 60000 ---- ---- ---- ---- 39310.0 +430. 38880.0 65000 ---- ---- ---- ---- 44015.0 +440. 43575.0 70000 ---- ---- ---- ---- 48740.0 +445. 48295.0 75000 ---- ---- ---- ---- 53475.0 +450. 53025.0 80000 ---- ---- ---- ---- 58215.0 +450. 57765.0 85000 ---- ---- ---- ---- 62965.0 +455. 62510.0 90000 ---- ---- ---- ---- 67720.0 +455. 67265.0 95000 ---- ---- ---- ---- 72480.0 +455. 72025.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1820. +60. 1760. 100000 ---- ---- ---- ---- 76705.0 +405. 76300.0 15000 ---- ---- ---- ---- 3670. +105. 3565. 20000 ---- ---- ---- ---- 6220. +165. 6055. 25000 ---- ---- ---- ---- 9395. +220. 9175. 30000 ---- ---- ---- ---- 13045.0 +270. 12775.0 35000 ---- ---- ---- ---- 17025.0 +305. 16720.0 40000 ---- ---- ---- ---- 21240.0 +335. 20905.0 45000 ---- ---- ---- ---- 25615.0 +355. 25260.0 5000 ---- ---- ---- ---- 515. +15. 500. 50000 ---- ---- ---- ---- 30100.0 +370. 29730.0 500000 ---- ---- ---- ---- 4557. +170. 4555. 55000 ---- ---- ---- ---- 34655.0 +380. 34275.0 60000 ---- ---- ---- ---- 39260.0 +395. 38865.0 65000 ---- ---- ---- ---- 43890.0 +395. 43495.0 70000 ---- ---- ---- ---- 48545.0 +400. 48145.0 75000 ---- ---- ---- ---- 53215.0 +400. 52815.0 80000 ---- ---- ---- ---- 57900.0 +405. 57495.0 85000 ---- ---- ---- ---- 62590.0 +405. 62185.0 90000 ---- ---- ---- ---- 67290.0 +410. 66880.0 95000 ---- ---- ---- ---- 71995.0 +410. 71585.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. +1. 1. 10000 ---- ---- ---- ---- 1620. +60. 1560. 100000 ---- ---- ---- ---- 75400.0 +455. 74945.0 15000 ---- ---- ---- ---- 3780. +115. 3665. 20000 ---- ---- ---- ---- 6550. +175. 6375. 25000 ---- ---- ---- ---- 9770. +225. 9545. 30000 ---- ---- ---- ---- 13340.0 +270. 13070.0 35000 ---- ---- ---- ---- 17190.0 +315. 16875.0 40000 ---- ---- ---- ---- 21245.0 +340. 20905.0 45000 ---- ---- ---- ---- 25460.0 +370. 25090.0 5000 ---- ---- ---- ---- 300. +15. 285. 50000 ---- ---- ---- ---- 29785.0 +390. 29395.0 500000 ---- ---- ---- ---- 4506. +100. 4505. 55000 ---- ---- ---- ---- 34195.0 +410. 33785.0 60000 ---- ---- ---- ---- 38660.0 +420. 38240.0 65000 ---- ---- ---- ---- 43175.0 +430. 42745.0 70000 ---- ---- ---- ---- 47720.0 +440. 47280.0 75000 ---- ---- ---- ---- 52295.0 +445. 51850.0 80000 ---- ---- ---- ---- 56890.0 +450. 56440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 1735 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2753.00B 2642.00A 2642.00A 2648.00 -103.00 2751.00 1100 ---- 2654.25B 2541.50A 2541.50A 2548.25 -103.00 2651.25 1200 ---- 2553.75B 2441.75A 2441.75A 2448.50 -103.00 2551.50 1300 ---- 2454.00B 2342.75A 2342.75A 2348.50 -103.25 2451.75 1400 ---- 2354.00B 2242.00A 2242.00A 2248.75 -103.25 2352.00 1500 ---- 2254.25B 2143.00A 2143.00A 2149.00 -103.25 2252.25 1600 ---- 2155.00B 2043.25A 2043.25A 2049.25 -103.00 2152.25 1700 ---- 2054.75B 1943.50A 1943.50A 1949.50 -103.00 2052.50 1800 ---- 1954.75B 1843.75A 1843.75A 1849.75 -103.00 1952.75 1900 ---- 1855.50B 1743.25A 1743.25A 1750.00 -103.00 1853.00 2000 ---- 1755.25B 1644.50A 1644.50A 1650.25 -103.25 1753.50 2100 ---- 1655.50B 1544.50A 1544.50A 1550.50 -103.25 1653.75 2150 ---- 1605.75B 1493.75A 1493.75A 1500.75 -103.00 1603.75 2200 ---- 1555.75B 1444.00A 1444.00A 1450.75 -103.25 1554.00 2250 ---- 1506.50B 1394.25A 1394.25A 1401.00 -103.25 1504.25 2300 ---- 1456.25B 1345.25A 1345.25A 1351.25 -103.00 1454.25 2350 ---- 1406.00B 1294.50A 1294.50A 1301.50 -103.00 1404.50 2400 ---- 1357.50B 1244.75A 1244.75A 1251.50 -103.25 1354.75 2450 ---- 1306.50B 1195.00A 1195.00A 1201.75 -103.25 1305.00 2500 ---- 1257.00B 1145.25A 1145.25A 1152.00 -103.25 1255.25 2550 ---- 1207.50B 1096.25A 1096.25A 1102.50 -103.00 1205.50 2600 ---- 1157.75B 1046.25A 1046.25A 1052.75 -103.00 1155.75 2650 ---- 1108.25B 996.25A 996.25A 1003.00 -103.00 1106.00 2700 ---- 1058.25B 947.25A 947.25A 953.25 -103.25 1056.50 2750 ---- 1009.00B 897.00A 897.00A 903.75 -103.00 1006.75 2800 ---- 958.75B 847.25A 847.25A 854.25 -103.00 957.25 2850 ---- 909.75B 798.25A 798.25A 804.75 -102.75 907.50 2880 ---- 880.00B 769.00A 769.00A 775.00 -102.75 877.75 2890 ---- 870.00B 759.25A 759.25A 765.00 -103.00 868.00 2900 ---- 859.75B 748.50A 748.50A 755.25 -102.75 858.00 2910 ---- 850.25B 739.50A 739.50A 745.25 -103.00 848.25 2920 ---- 839.75B 729.50A 729.50A 735.50 -102.75 838.25 2930 ---- 829.25B 719.75A 719.75A 725.50 -102.75 828.25 2940 ---- 820.50B 709.75A 709.75A 715.75 -102.75 818.50 2950 ---- 810.00B 699.75A 699.75A 705.75 -102.75 808.50 2960 ---- 800.75B 690.00A 690.00A 696.00 -102.75 798.75 2970 ---- 790.00B 680.25A 680.25A 686.00 -102.75 788.75 2980 ---- 780.00B 670.25A 670.25A 676.25 -102.75 779.00 2990 ---- 770.50B 660.50A 660.50A 666.50 -102.50 769.00 3000 ---- 760.75B 649.75A 649.75A 656.50 -102.75 759.25 3010 ---- 751.25B 640.75A 640.75A 646.75 -102.50 749.25 3020 ---- 741.00B 631.25A 631.25A 637.00 -102.50 739.50 3030 ---- 730.75B 621.25A 621.25A 627.00 -102.50 729.50 3040 ---- 720.75B 611.50A 611.50A 617.25 -102.50 719.75 3050 ---- 711.50B 602.00A 602.00A 607.50 -102.50 710.00 3060 ---- 700.75B 592.00A 592.00A 597.75 -102.25 700.00 3070 ---- 691.25B 582.00A 582.00A 588.00 -102.25 690.25 3080 ---- 681.25B 572.50A 572.50A 578.25 -102.25 680.50 3090 ---- 671.75B 561.75A 561.75A 568.50 -102.00 670.50 3100 ---- 662.50B 553.00A 553.00A 558.75 -102.00 660.75 3110 ---- 652.50B 542.25A 542.25A 549.00 -102.00 651.00 3120 ---- 642.00B 532.50A 532.50A 539.25 -102.00 641.25 3130 ---- 632.25B 523.50A 523.50A 529.50 -101.75 631.25 3140 ---- 623.25B 513.25A 513.25A 519.75 -101.75 621.50 3150 ---- 612.75B 503.50A 503.50A 510.25 -101.50 611.75 3160 ---- 603.50B 494.00A 494.00A 500.50 -101.50 602.00 3170 ---- 593.25B 484.25A 484.25A 491.00 -101.25 592.25 3180 ---- 583.50B 474.75A 474.75A 481.25 -101.25 582.50 3190 ---- 573.50B 466.00A 466.00A 471.75 -101.25 573.00 3200 ---- 563.75B 455.75A 455.75A 462.25 -101.00 563.25 3210 ---- 555.25B 446.25A 446.25A 452.75 -100.75 553.50 3220 ---- 545.50B 437.50A 437.50A 443.25 -100.50 543.75 3230 ---- 535.25B 427.25A 427.25A 433.75 -100.50 534.25 51 3240 ---- 525.25B 418.00A 418.00A 424.50 -100.00 524.50 3250 ---- 516.25B 408.50A 408.50A 415.00 -100.00 515.00 3260 ---- 506.50B 399.25A 399.25A 405.75 -99.75 505.50 3270 ---- 496.75B 391.00A 391.00A 396.50 -99.25 495.75 3280 ---- 487.50B 380.75A 380.75A 387.25 -99.00 486.25 3290 ---- 477.50B 372.25A 372.25A 378.00 -98.75 476.75 3300 ---- 468.00B 362.50A 362.50A 369.00 -98.25 467.25 3310 ---- 458.50B 354.25A 354.25A 359.75 -98.00 457.75 3320 ---- 449.00B 345.25A 345.25A 350.75 -97.75 448.50 3330 ---- 440.50B 335.50A 335.50A 341.75 -97.25 439.00 3340 ---- 430.75B 326.75A 326.75A 333.00 -96.75 429.75 3350 ---- 421.75B 318.00A 318.00A 324.00 -96.25 420.25 3360 ---- 412.50B 309.25A 309.25A 315.25 -95.75 411.00 3370 ---- 403.25B 301.00A 301.00A 306.50 -95.25 401.75 3380 ---- 393.50B 292.00A 292.00A 298.00 -94.75 392.75 3390 ---- 384.00B 283.75A 283.75A 289.50 -94.00 383.50 2 3400 ---- 375.00B 275.00A 275.00A 281.00 -93.50 374.50 4 3410 ---- 366.50B 267.50A 267.50A 272.50 -92.75 365.25 3420 ---- 357.50B 258.50A 258.50A 264.25 -92.00 356.25 3430 ---- 349.25B 250.50A 250.50A 256.00 -91.50 347.50 3440 ---- 339.75B 243.00A 243.00A 248.00 -90.50 338.50 3450 ---- 330.75B 235.00A 235.00A 240.00 -89.75 329.75 1 3460 ---- 322.25B 226.50A 226.50A 232.00 -89.00 321.00 3470 ---- 313.50B 219.50A 219.50A 224.25 -88.25 312.50 10 3480 ---- 304.50B 211.25A 211.25A 216.50 -87.25 303.75 3490 ---- 296.50B 204.00A 204.00A 208.75 -86.50 1 295.25 1 1 3500 ---- 288.25B 196.25A 196.25A 201.50 -85.25 1 286.75 3510 ---- 279.75B 189.00A 189.00A 194.00 -84.50 278.50 3520 ---- 271.50B 182.00A 182.00A 186.75 -83.50 1 270.25 3530 ---- 263.00B 175.25A 175.25A 179.50 -82.50 1 262.00 1 3540 174.50 255.25B 168.00A 168.00A 172.50 -81.25 1 253.75 2 3550 ---- 246.50B 161.00A 161.00A 165.75 -80.00 2 245.75 33 27 3560 ---- 238.50B 154.50A 154.50A 158.75 -79.00 237.75 3570 ---- 230.50B 148.00A 148.00A 152.25 -77.75 3 230.00 3580 ---- 223.50B 141.50A 141.50A 145.75 -76.50 222.25 2 3590 ---- 215.25B 135.00A 135.00A 139.25 -75.25 1 214.50 6 3600 137.00 208.25B 129.25A 139.00B 132.75 -74.25 3 207.00 13 3610 ---- 200.00B 122.75A 122.75A 126.75 -72.75 199.50 7 3620 125.50 193.25B 117.00A 117.00A 120.50 -71.75 1 192.25 3 3630 120.25 185.50B 111.25A 111.25A 114.75 -70.25 2 185.00 1 3 3640 ---- 178.50B 105.75A 105.75A 108.75 -69.25 178.00 3 3650 101.00 171.75B 100.25A 104.50B 103.25 -67.75 35 171.00 55 46 3660 ---- 164.50B 95.00A 95.00A 97.75 -66.25 164.00 1 3670 ---- 158.25B 89.75A 89.75A 92.25 -65.00 157.25 21 3680 ---- 151.00B 84.75A 84.75A 87.25 -63.50 1 150.75 5 3690 ---- 144.50B 80.25A 80.25A 82.25 -62.00 144.25 3 3700 133.50 140.50 73.00 73.00 77.25 -60.50 248 137.75 1 11 3710 88.25 132.00B 71.00A 71.00A 72.50 -59.00 4 131.50 6 3720 66.25 126.25B 66.25 66.25 68.00 -57.50 3 125.50 8 3730 102.50 119.75B 62.25A 81.25B 63.75 -55.75 2 119.50 3 3740 109.25 114.50B 58.25A 59.00 59.50 -54.25 7 113.75 8 3750 78.75 108.50B 52.00 55.00 55.50 -52.50 60 108.00 1 22 3760 100.50 102.75B 50.50A 50.50A 51.75 -50.75 4 102.50 1 3770 58.00 97.25B 47.25A 59.75B 48.00 -49.00 3 97.00 1 8 3780 55.00 92.00B 43.75A 59.00B 44.75 -47.00 2 91.75 5 4 3790 ---- 87.00B 40.50A 40.50A 41.25 -45.50 3 86.75 1 5 3800 62.25 82.25B 37.50A 37.50A 38.25 -43.50 12 81.75 10 36 3810 ---- 77.25B 34.50A 34.50A 35.25 -41.75 3 77.00 5 3820 56.00 56.00 30.00 30.00 32.50 -40.00 2 72.50 9 15 3830 35.25 68.50B 29.50A 30.75B 29.75 -38.25 3 68.00 4 39 3840 61.50 64.00B 25.00 25.00 27.50 -36.25 7 63.75 8 3850 50.25 50.25 25.00A 25.00A 25.00 -34.75 13 59.75 1 24 3860 49.00 49.00 22.50A 22.50A 23.00 -32.75 57 55.75 1 20 3870 27.75 52.25B 20.75A 20.75A 21.00 -31.00 2 52.00 13 3880 33.00 48.50B 18.75A 26.50B 19.00 -29.25 8 48.25 5 12 3890 ---- 45.00B 17.25A 17.25A 17.25 -27.50 3 44.75 2 26 3900 41.50 41.75B 15.00 15.00 15.75 -25.75 22 41.50 22 59 3910 22.00 22.00 13.50 14.25B 14.25 -24.25 3 38.50 4 10 3920 ---- ---- 13.00A 13.00A 13.00 -22.50 1 35.50 3 13 3930 22.00 22.00 11.75A 11.75A 11.75 -21.00 2 32.75 1 27 3940 22.00 22.00 10.75A 10.75A 10.50 -19.50 7 30.00 1 8 3950 13.50 13.50 9.00 10.00 9.50 -18.25 8 27.75 4 37 3960 10.25 10.25 8.75A 8.75A 8.50 -16.75 2 25.25 15 3970 ---- ---- 8.00A 8.00A 7.75 -15.50 23.25 1 4 3980 7.75 7.75 7.00A 7.00A 7.00 -14.25 1 21.25 1 4 3990 ---- ---- 6.50A 6.50A 6.25 -13.00 1 19.25 11 4000 16.25 16.25 5.75A 5.75A 5.50 -12.00 26 17.50 25 80 4010 6.00 6.00 5.00 5.00 5.00 -11.00 2 16.00 8 4 4020 ---- ---- 4.75A 4.75A 4.50 -10.00 14.50 20 4030 4.00 4.00 4.00 4.00 4.05 -8.95 1 13.00 22 4040 ---- ---- 4.00A 4.00A 3.65 -8.10 11.75 3 4050 8.00 8.00 3.55A 3.55A 3.30 -7.45 11 10.75 23 49 4060 ---- ---- 3.40A 3.40A 3.00 -6.75 3 9.75 5 4070 ---- ---- 3.00A 3.00A 2.70 -6.05 1 8.75 5 4080 2.65 2.65 2.65 2.65 2.45 -5.30 4 7.75 1 20 4090 5.25 5.25 2.50A 2.50A 2.25 -4.75 5 7.00 7 4100 2.70 2.70 2.40A 2.40A 2.05 -4.45 10 6.50 4 53 4110 ---- ---- 2.20A 2.20A 1.85 -3.90 5.75 30 4120 ---- ---- 2.05A 2.05A 1.70 -3.55 5.25 5 11 4130 ---- ---- 1.85A 1.85A 1.55 -3.15 4.70 3 4140 ---- ---- 1.85A 1.85A 1.40 -2.85 3 4.25 97 4150 ---- ---- 1.60A 1.60A 1.30 -2.55 1 3.85 1 14 4160 ---- ---- 1.55A 1.55A 1.20 -2.30 4 3.50 94 4170 ---- ---- 1.45A 1.45A 1.10 -2.10 3.20 1 4180 ---- ---- 1.40A 1.40A 1.00 -1.90 2.90 12 4190 ---- ---- 1.35A 1.35A .95 -1.70 2.65 2 4200 ---- ---- 1.30A 1.30A .85 -1.55 2.40 4 16 4210 ---- ---- 1.20A 1.20A .80 -1.40 2.20 2 4220 ---- ---- 1.05A 1.05A .75 -1.30 2.05 1 4230 ---- ---- 1.05A 1.05A .70 -1.15 1.85 6 4240 ---- ---- 1.00A 1.00A .65 -1.05 2 1.70 4 4250 ---- ---- .95A .95A .60 -.95 1.55 8 4260 ---- ---- 1.00A 1.00A .55 -.90 1.45 3 4270 ---- ---- .90A .90A .55 -.80 1.35 2 4280 ---- ---- .85A .85A .50 -.70 1.20 1 5 4290 ---- ---- .75A .75A .50 -.60 1.10 7 4300 ---- ---- .75A .75A .45 -.60 1.05 121 4310 ---- ---- .80A .80A .45 -.50 .95 9 4320 ---- ---- .80A .80A .40 -.45 .85 8 4330 ---- ---- ---- ---- .35 -.45 .80 4340 ---- ---- ---- ---- .35 -.40 .75 3 4350 ---- ---- ---- ---- .30 -.35 .65 12 4360 ---- ---- ---- ---- .30 -.30 .60 3 4370 ---- ---- ---- ---- .30 -.25 .55 4 4380 ---- ---- ---- ---- .25 -.30 .55 2 4390 ---- ---- ---- ---- .25 -.25 .50 1 4400 ---- ---- ---- ---- .25 -.20 .45 53 4410 .40 .40 .40 .40 .25 -.15 1 .40 6 4420 ---- ---- ---- ---- .20 -.20 .40 1 4430 ---- ---- ---- ---- .20 -.15 .35 11 4440 ---- ---- ---- ---- .20 -.15 .35 9 4450 ---- ---- ---- ---- .20 -.15 .35 91 4460 ---- ---- ---- ---- .20 -.10 .30 3 4470 ---- ---- ---- ---- .15 -.15 .30 92 4480 ---- ---- ---- ---- .15 -.10 .25 5 4490 .05 .05 .05 .05 .15 -.10 2 .25 2 4500 ---- ---- ---- ---- .15 -.10 .25 7 4510 ---- ---- ---- ---- .15 -.05 .20 1 4520 ---- ---- ---- ---- .15 -.05 .20 7 4530 ---- ---- ---- ---- .10 -.10 .20 4540 ---- ---- ---- ---- .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.10 .20 2 4560 ---- ---- ---- ---- .10 -.05 .15 1 4570 ---- ---- ---- ---- .10 -.05 .15 5 4580 ---- ---- ---- ---- .10 -.05 .15 4590 ---- ---- ---- ---- .10 -.05 .15 3 4600 ---- ---- ---- ---- .10 -.05 .15 9 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 1 4630 ---- ---- ---- ---- .10 UNCH .10 1 4640 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 -.05 .10 7 4660 ---- ---- ---- ---- .05 -.05 .10 3 4670 ---- ---- ---- ---- .05 -.05 .10 1 4680 ---- ---- ---- ---- .05 -.05 .10 1 4690 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 8 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 38 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2953.25B 2841.75A 2841.75A 2847.50 -103.25 2950.75 900 ---- 2853.25B 2742.00A 2742.00A 2747.75 -103.00 2850.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2744.50B 2634.50A 2634.50A 2640.25 -102.75 2743.00 1100 ---- 2645.00B 2535.00A 2535.00A 2540.75 -103.00 2643.75 1200 ---- 2545.50B 2435.50A 2435.50A 2441.50 -102.75 2544.25 1300 ---- 2446.25B 2336.00A 2336.00A 2342.00 -102.75 2444.75 1400 ---- 2346.75B 2236.50A 2236.50A 2242.50 -102.75 2345.25 1500 ---- 2247.75B 2137.25A 2137.25A 2143.25 -102.75 2246.00 1600 ---- 2148.75B 2037.75A 2037.75A 2043.75 -102.75 2146.50 1700 ---- 2049.00B 1938.50A 1938.50A 1944.50 -102.75 2047.25 1800 ---- 1949.75B 1839.25A 1839.25A 1845.25 -102.50 1947.75 1900 ---- 1850.00B 1740.00A 1740.00A 1746.00 -102.50 1848.50 2 2000 ---- 1751.00B 1641.00A 1641.00A 1647.00 -102.50 1749.50 2100 ---- 1652.25B 1542.00A 1542.00A 1548.00 -102.50 1650.50 2200 ---- 1553.00B 1443.00A 1443.00A 1449.00 -102.50 1551.50 2250 ---- 1503.75B 1393.75A 1393.75A 1399.75 -102.25 1502.00 2300 ---- 1454.50B 1344.25A 1344.25A 1350.25 -102.25 1452.50 2350 ---- 1404.50B 1295.00A 1295.00A 1301.00 -102.00 1403.00 2400 ---- 1355.50B 1245.75A 1245.75A 1251.75 -102.00 1353.75 2450 ---- 1306.50B 1196.50A 1196.50A 1202.50 -102.00 1304.50 2500 ---- 1256.75B 1147.50A 1147.50A 1153.50 -101.75 1255.25 2550 ---- 1208.00B 1098.50A 1098.50A 1104.25 -101.75 1206.00 2600 ---- 1158.00B 1049.50A 1049.50A 1055.25 -101.50 1156.75 2650 ---- 1109.25B 1000.50A 1000.50A 1006.50 -101.25 1107.75 2700 ---- 1060.00B 952.00A 952.00A 957.75 -101.00 1058.75 2750 ---- 1011.50B 903.25A 903.25A 909.00 -100.75 1009.75 2800 ---- 962.25B 854.75A 854.75A 860.75 -100.25 961.00 2850 ---- 913.25B 806.75A 806.75A 812.50 -100.00 912.50 2880 ---- 884.50B 777.75A 777.75A 783.75 -99.75 883.50 2890 ---- 875.75B 768.25A 768.25A 774.25 -99.50 873.75 2900 ---- 865.00B 758.75A 758.75A 764.50 -99.50 864.00 2910 ---- 855.50B 749.00A 749.00A 755.00 -99.50 854.50 2920 ---- 846.75B 739.50A 739.50A 745.50 -99.25 844.75 2930 ---- 837.25B 730.00A 730.00A 736.00 -99.00 835.00 2940 ---- 827.50B 720.50A 720.50A 726.50 -99.00 825.50 2950 ---- 817.50B 711.00A 711.00A 717.00 -98.75 815.75 2960 ---- 808.25B 701.25A 701.25A 707.50 -98.75 806.25 2970 ---- 797.75B 692.00A 692.00A 698.00 -98.75 796.75 2980 ---- 788.00B 682.50A 682.50A 688.50 -98.50 787.00 2990 ---- 779.25B 673.00A 673.00A 679.25 -98.25 777.50 3000 ---- 768.75B 663.75A 663.75A 669.75 -98.25 768.00 3010 ---- 759.25B 654.50A 654.50A 660.50 -98.00 758.50 3020 ---- 750.00B 645.00A 645.00A 651.00 -98.00 749.00 3030 ---- 740.50B 635.75A 635.75A 641.75 -97.75 739.50 3040 ---- 731.00B 626.75A 626.75A 632.25 -97.75 730.00 3050 ---- 722.25B 617.25A 617.25A 623.00 -97.50 720.50 3060 ---- 712.50B 607.50A 607.50A 613.75 -97.25 711.00 3070 ---- 703.25B 598.50A 598.50A 604.50 -97.00 701.50 3080 ---- 694.00B 589.50A 589.50A 595.25 -96.75 692.00 3090 ---- 683.50B 580.00A 580.00A 586.00 -96.75 682.75 3100 ---- 675.00B 571.00A 571.00A 577.00 -96.25 673.25 3110 ---- 665.25B 561.75A 561.75A 567.75 -96.25 664.00 3120 ---- 656.25B 552.75A 552.75A 558.75 -95.75 654.50 3130 ---- 646.50B 543.75A 543.75A 549.50 -95.75 645.25 3140 ---- 637.00B 534.75A 534.75A 540.50 -95.50 636.00 3150 ---- 628.50B 525.75A 525.75A 531.50 -95.25 626.75 3160 ---- 619.25B 516.75A 516.75A 522.50 -95.00 617.50 3170 ---- 609.00B 507.75A 507.75A 513.50 -94.75 608.25 3180 ---- 599.75B 499.00A 499.00A 504.75 -94.25 599.00 3190 ---- 590.50B 490.00A 490.00A 495.75 -94.00 589.75 3200 ---- 582.25B 481.25A 481.25A 487.00 -93.50 580.50 3210 ---- 572.75B 472.50A 472.50A 478.25 -93.25 571.50 3220 ---- 563.50B 463.75A 463.75A 469.50 -93.00 562.50 3230 ---- 554.25B 455.25A 455.25A 460.75 -92.50 553.25 3240 ---- 546.00B 446.50A 446.50A 452.00 -92.25 544.25 3250 ---- 537.00B 437.75A 437.75A 443.50 -91.75 535.25 3260 ---- 528.00B 429.25A 429.25A 434.75 -91.50 526.25 3270 ---- 519.00B 421.00A 421.00A 426.25 -91.25 517.50 3280 ---- 509.25B 412.50A 412.50A 418.00 -90.50 508.50 3290 ---- 500.75B 404.25A 404.25A 409.50 -90.25 499.75 3300 ---- 491.50B 395.75A 395.75A 401.00 -89.75 490.75 1 3310 ---- 483.75B 387.50A 387.50A 392.75 -89.25 482.00 3320 ---- 474.50B 379.50A 379.50A 384.50 -88.75 473.25 3330 ---- 466.00B 371.25A 371.25A 376.25 -88.50 464.75 3340 ---- 457.50B 363.50A 363.50A 368.25 -87.75 456.00 3350 ---- 448.25B 355.25A 355.25A 360.25 -87.25 447.50 3360 ---- 440.25B 347.25A 347.25A 352.25 -86.50 438.75 3370 ---- 431.75B 339.50A 339.50A 344.25 -86.00 430.25 3380 ---- 423.00B 331.75A 331.75A 336.25 -85.50 421.75 3390 ---- 415.00B 324.00A 324.00A 328.50 -85.00 413.50 3400 ---- 406.00B 316.00A 316.00A 320.75 -84.25 405.00 1 3410 ---- 398.25B 308.50A 308.50A 313.00 -83.75 396.75 3420 ---- 389.25B 301.00A 301.00A 305.50 -83.00 388.50 1 3430 ---- 381.00B 293.50A 293.50A 298.00 -82.25 380.25 3440 ---- 373.50B 286.00A 286.00A 290.50 -81.75 372.25 3450 ---- 364.75B 278.75A 278.75A 283.00 -81.00 1 364.00 1 3460 275.75 357.25B 271.50A 271.50A 275.75 -80.25 2 356.00 2 3470 ---- 349.50B 264.25A 264.25A 268.50 -79.50 2 348.00 1 3480 ---- 341.50B 257.00A 257.00A 261.25 -79.00 2 340.25 1 3490 ---- 332.75B 250.50A 250.50A 254.25 -78.00 1 332.25 3500 ---- 325.75B 243.00A 243.00A 247.25 -77.25 1 324.50 3510 ---- 318.00B 236.00A 236.00A 240.25 -76.50 316.75 3520 ---- 310.25B 229.25A 229.25A 233.50 -75.50 309.00 3530 ---- 302.00B 222.50A 222.50A 226.75 -74.75 301.50 3540 ---- 295.25B 216.25A 216.25A 220.00 -74.00 294.00 5 3550 ---- 287.25B 209.50A 209.50A 213.50 -73.00 286.50 1 3560 ---- 280.00B 203.00A 203.00A 207.00 -72.25 279.25 3570 ---- 272.75B 196.75A 196.75A 200.50 -71.25 271.75 3580 ---- 265.50B 190.50A 190.50A 194.25 -70.50 264.75 3590 ---- 258.25B 184.25A 184.25A 188.00 -69.50 257.50 3600 ---- 251.00B 178.25A 178.25A 181.75 -68.75 250.50 2 3610 ---- 244.50B 172.50A 172.50A 175.75 -67.75 243.50 1 3620 ---- 237.00B 166.50A 166.50A 169.75 -66.75 236.50 1 3630 ---- 230.50B 160.50A 160.50A 163.75 -66.00 1 229.75 1 3640 ---- 224.00B 155.00A 155.00A 158.00 -65.00 223.00 3650 ---- 216.50B 149.25A 149.25A 152.25 -64.00 216.25 1 3660 ---- ---- 144.00A 144.00A 146.75 -63.00 209.75 3 3670 ---- 203.75B 138.50A 138.50A 141.25 -62.00 203.25 3680 ---- 197.50B 133.25A 133.25A 135.75 -61.00 196.75 3690 ---- 191.00B 128.25A 128.25A 130.50 -60.00 190.50 3700 162.50 184.75B 123.25A 126.75B 125.25 -59.00 203 184.25 1 2 3710 ---- 178.50B 118.25A 118.25A 120.25 -58.00 178.25 3720 ---- ---- 113.50A 113.50A 115.25 -57.00 172.25 3730 ---- 166.75B 108.75A 108.75A 110.25 -56.00 166.25 1 3740 ---- 161.00B 104.25A 104.25A 105.75 -54.75 160.50 1 3750 ---- 155.25B 99.75A 99.75A 101.00 -53.75 154.75 1 2 3760 ---- ---- 95.25A 95.25A 96.50 -52.75 149.25 3770 ---- 144.00B 91.00A 91.00A 92.25 -51.50 143.75 10 3780 ---- 138.50B 87.00A 87.00A 88.00 -50.25 2 138.25 1 3790 ---- ---- 83.00A 83.00A 84.00 -49.00 133.00 2 3800 124.25 127.75B 73.00 73.00 80.00 -48.00 18 128.00 12 108 3810 ---- 123.00B 75.25A 75.25A 76.25 -46.50 1 122.75 3820 ---- ---- 71.75A 71.75A 72.50 -45.50 6 118.00 3 3830 ---- ---- 68.25A 68.25A 69.00 -44.00 113.00 3840 ---- ---- 64.75A 64.75A 65.50 -43.00 108.50 1 3850 ---- ---- 61.50A 61.50A 62.25 -41.50 1 103.75 1 3 3860 ---- ---- 58.25A 58.25A 59.00 -40.25 4 99.25 3 3870 ---- ---- 55.25A 55.25A 56.00 -39.00 95.00 11 3880 ---- ---- 52.25A 52.25A 53.00 -37.75 90.75 4 3890 78.00 78.00 49.50A 49.50A 50.25 -36.50 3 86.75 64 3900 69.00 70.00 46.75A 46.75A 47.50 -35.25 910 82.75 3 41 3910 ---- ---- 44.25A 44.25A 44.75 -34.00 78.75 5 3920 ---- ---- 41.75A 41.75A 42.25 -32.75 75.00 1 1 3930 72.25 72.25 39.50A 39.50A 39.75 -31.75 8 71.50 10 3940 ---- ---- 37.25A 37.25A 37.50 -30.50 68.00 3950 40.25 40.25 35.25A 43.75B 35.25 -29.25 1 64.50 1 8 3960 ---- ---- 33.00A 33.00A 33.25 -28.00 61.25 1 3970 ---- ---- 31.25A 31.25A 31.25 -27.00 9 58.25 2 3980 ---- ---- 29.25A 29.25A 29.25 -25.75 4 55.00 3990 27.25 27.25 27.25 27.25 27.50 -24.75 1 52.25 2 4000 46.00 48.00 26.00A 26.00A 25.75 -23.75 22 49.50 11 22 4010 ---- ---- 24.25A 24.25A 24.25 -22.50 46.75 1 4020 23.00 23.00 22.75A 23.00 22.75 -21.25 2 44.00 2 2 4030 ---- ---- 21.25A 21.25A 21.25 -20.50 41.75 11 4040 ---- ---- 20.00A 20.00A 19.75 -19.50 39.25 4 4050 ---- ---- 18.75A 18.75A 18.50 -18.50 37.00 2 4060 17.00 17.00 17.00 17.00 17.25 -17.50 1 34.75 28 4070 ---- ---- 16.50A 16.50A 16.25 -16.50 6 32.75 17 4080 ---- ---- 15.25A 15.25A 15.25 -15.50 30.75 6 4090 15.00 15.00 14.50A 14.50A 14.25 -14.75 2 29.00 6 4100 27.00 27.00 13.25 13.25 13.25 -14.00 13 27.25 3 18 4110 ---- ---- 12.50A 12.50A 12.50 -13.00 1 25.50 1 15 4120 12.25 12.25 11.75A 11.75A 11.50 -12.50 1 24.00 12 4130 11.00 11.00 11.00 11.00 10.75 -11.50 1 22.25 14 4140 ---- ---- 10.25A 10.25A 10.00 -11.00 1 21.00 1 8 4150 ---- ---- 9.75A 9.75A 9.50 -10.00 19.50 1 20 4160 10.75 11.00 8.75 8.75 8.75 -9.50 9 18.25 11 4170 10.25 10.25 8.50A 8.50A 8.25 -8.75 7 17.00 17 4180 7.75 7.75 7.75 7.75 7.75 -8.25 2 16.00 3 4190 ---- ---- 7.50A 7.50A 7.25 -7.75 15.00 1 4200 10.25 10.25 7.00A 7.00A 6.75 -7.25 7 14.00 1 48 4210 ---- ---- 6.75A 6.75A 6.25 -6.75 13.00 5 4220 6.00 6.00 6.00 6.00 6.00 -6.25 5 12.25 1 11 4230 7.00 7.00 6.00A 6.00A 5.50 -5.75 2 11.25 2 9 4240 6.50 6.50 5.50A 5.50A 5.25 -5.25 2 10.50 7 4250 6.75 6.75 5.25A 5.25A 4.85 -4.90 4 9.75 4 45 4260 ---- ---- 4.90A 4.90A 4.55 -4.70 9.25 3 4270 5.75 5.75 4.50 4.50 4.30 -4.20 3 8.50 4 17 4280 5.00 5.00 4.00 4.10 4.00 -4.00 17 8.00 10 18 4290 4.00 4.00 4.00 4.00 3.75 -3.75 3 7.50 6 4300 5.50 5.50 3.60 3.60 3.55 -3.45 4 7.00 1 11 4310 3.50 3.50 3.50 3.50 3.35 -3.15 1 6.50 6 4320 ---- ---- 3.45A 3.45A 3.15 -2.85 6.00 3 4330 ---- ---- 3.35A 3.35A 2.95 -2.80 5.75 4340 ---- ---- 3.05A 3.05A 2.75 -2.50 5.25 2 4350 ---- ---- 2.95A 2.95A 2.60 -2.40 5.00 2 5 4360 ---- ---- 2.80A 2.80A 2.45 -2.25 4.70 1 4370 ---- ---- 2.65A 2.65A 2.30 -2.10 4.40 1 4380 ---- ---- 2.50A 2.50A 2.20 -1.95 4.15 3 4390 ---- ---- 2.35A 2.35A 2.05 -1.85 3.90 1 4400 ---- ---- 2.25A 2.25A 1.95 -1.70 3.65 4 4410 ---- ---- 2.10A 2.10A 1.85 -1.55 3.40 2 4420 ---- ---- 2.10A 2.10A 1.75 -1.45 3.20 4 4430 ---- ---- 2.00A 2.00A 1.65 -1.35 3.00 2 4440 ---- ---- 1.80A 1.80A 1.55 -1.30 2.85 4450 ---- ---- 1.85A 1.85A 1.45 -1.20 2.65 4 9 4460 ---- ---- 1.65A 1.65A 1.40 -1.10 2.50 4470 ---- ---- 1.60A 1.60A 1.30 -1.05 2.35 5 4480 ---- ---- 1.55A 1.55A 1.25 -.95 2.20 4490 ---- ---- 1.50A 1.50A 1.20 -.90 2.10 1 4500 ---- ---- 1.45A 1.45A 1.15 -.80 1 1.95 9 4510 ---- ---- 1.40A 1.40A 1.05 -.80 1.85 4520 ---- ---- 1.35A 1.35A 1.00 -.75 1.75 4530 ---- ---- 1.30A 1.30A .95 -.70 1.65 1 4540 ---- ---- 1.25A 1.25A .90 -.65 1.55 4550 ---- ---- 1.20A 1.20A .85 -.60 1.45 8 4600 ---- ---- 1.00A 1.00A .65 -.45 1.10 3 17 4650 ---- ---- ---- ---- .50 -.30 .80 4700 ---- ---- ---- ---- .40 -.20 .60 4750 ---- ---- ---- ---- .30 -.15 .45 1 4800 ---- ---- ---- ---- .25 -.10 .35 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2943.50B 2833.25A 2833.25A 2839.25 -102.75 2942.00 900 ---- 2844.75B 2734.00A 2734.00A 2739.75 -102.75 2842.50 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- 2652.25A 2652.25A 2660.25 -102.50 2762.75 1100 ---- 2664.00B 2553.50A 2553.50A 2561.00 -102.75 2663.75 1200 ---- 2565.00B 2454.75A 2454.75A 2462.00 -102.75 2564.75 1300 ---- ---- 2355.75A 2355.75A 2363.25 -102.50 2465.75 1400 ---- 2367.00B 2257.00A 2257.00A 2264.25 -102.50 2366.75 1500 ---- 2268.75B 2158.25A 2158.25A 2165.50 -102.50 2268.00 1600 ---- ---- 2059.50A 2059.50A 2066.75 -102.50 2169.25 1700 ---- 2071.00B 1961.00A 1961.00A 1968.25 -102.25 2070.50 1800 ---- 1972.00B 1862.25A 1862.25A 1869.50 -102.25 1971.75 1900 ---- ---- 1764.25A 1764.25A 1771.25 -102.00 1873.25 2000 ---- 1775.25B 1666.00A 1666.00A 1673.00 -102.00 1775.00 2100 ---- ---- 1567.50A 1567.50A 1574.75 -102.00 1676.75 2200 ---- 1579.00B 1470.00A 1470.00A 1477.00 -101.50 1578.50 2250 ---- 1530.00B 1421.25A 1421.25A 1428.00 -101.50 1529.50 2300 ---- 1481.25B 1372.25A 1372.25A 1379.25 -101.25 1480.50 2350 ---- 1432.25B 1323.75A 1323.75A 1330.50 -101.00 1431.50 2400 ---- 1383.50B 1275.00A 1275.00A 1281.75 -101.00 1382.75 2450 ---- 1334.50B 1226.50A 1226.50A 1233.25 -100.75 1334.00 2500 ---- 1285.75B 1178.00A 1178.00A 1184.75 -100.50 1285.25 2550 ---- 1238.00B 1129.75A 1129.75A 1136.50 -100.00 1236.50 2600 ---- 1189.50B 1081.50A 1081.50A 1088.25 -99.75 1188.00 2650 ---- 1140.25B 1033.50A 1033.50A 1040.00 -99.75 1139.75 2700 ---- 1093.00B 985.25A 985.25A 992.25 -99.25 1091.50 2750 ---- 1044.00B 938.00A 938.00A 944.50 -99.00 1043.50 2800 ---- 996.25B 890.50A 890.50A 897.25 -98.25 995.50 2850 ---- 948.50B 843.50A 843.50A 850.00 -98.00 948.00 2900 ---- 902.00B 796.50A 796.50A 803.50 -97.25 900.75 2910 ---- 891.75B 787.75A 787.75A 794.00 -97.25 891.25 2920 ---- 882.25B 778.50A 778.50A 784.75 -97.25 882.00 2930 ---- 872.75B 769.25A 769.25A 775.50 -97.00 872.50 2940 ---- 863.50B 759.75A 759.75A 766.25 -96.75 863.00 2950 ---- 854.00B 750.50A 750.50A 757.00 -96.75 853.75 2960 ---- 844.75B 741.25A 741.25A 748.00 -96.25 844.25 2970 ---- 836.25B 732.25A 732.25A 738.75 -96.25 835.00 2980 ---- 827.00B 723.00A 723.00A 729.50 -96.25 825.75 2990 ---- 817.75B 714.00A 714.00A 720.50 -96.00 816.50 3000 ---- 808.25B 705.00A 705.00A 711.25 -95.75 807.00 3010 ---- 798.00B 695.75A 695.75A 702.25 -95.50 797.75 3020 ---- 789.75B 686.75A 686.75A 693.25 -95.25 788.50 3030 ---- 780.50B 678.00A 678.00A 684.00 -95.25 779.25 3040 ---- 771.25B 668.75A 668.75A 675.00 -95.00 770.00 3050 ---- 762.00B 660.00A 660.00A 666.00 -95.00 761.00 3060 ---- 752.75B 650.75A 650.75A 657.00 -94.75 751.75 3070 ---- 743.75B 641.75A 641.75A 648.00 -94.50 742.50 3080 ---- 734.50B 633.00A 633.00A 639.25 -94.25 733.50 3090 ---- 725.50B 624.00A 624.00A 630.25 -94.00 724.25 3100 ---- 715.50B 615.25A 615.25A 621.50 -93.75 715.25 3110 ---- 707.25B 606.50A 606.50A 612.50 -93.50 706.00 3120 ---- 698.25B 597.75A 597.75A 603.75 -93.25 697.00 3130 ---- 689.25B 589.00A 589.00A 595.00 -93.00 688.00 3140 ---- 679.25B 580.00A 580.00A 586.25 -92.75 679.00 3150 ---- 671.00B 571.50A 571.50A 577.50 -92.50 670.00 3160 ---- 662.00B 563.00A 563.00A 569.00 -92.00 661.00 3170 ---- 652.25B 554.50A 554.50A 560.25 -91.75 652.00 3180 ---- 644.25B 545.75A 545.75A 551.75 -91.50 643.25 3190 ---- 634.50B 537.25A 537.25A 543.00 -91.25 634.25 3200 ---- 625.75B 528.75A 528.75A 534.50 -91.00 625.50 3210 ---- 617.25B 520.50A 520.50A 526.00 -90.50 616.50 3220 ---- 608.25B 511.75A 511.75A 517.50 -90.25 607.75 3230 ---- 599.25B 503.50A 503.50A 509.25 -89.75 599.00 3240 ---- 590.50B 495.25A 495.25A 500.75 -89.50 590.25 3250 ---- 582.00B 487.25A 487.25A 492.50 -89.00 581.50 3260 ---- 574.00B 478.50A 478.50A 484.25 -88.75 573.00 3270 ---- 564.50B 470.50A 470.50A 476.00 -88.25 564.25 3280 ---- 556.50B 462.50A 462.50A 467.75 -88.00 555.75 3290 ---- 547.75B 454.25A 454.25A 459.50 -87.75 547.25 3300 ---- 539.00B 446.25A 446.25A 451.50 -87.00 538.50 3310 ---- 531.50B 438.50A 438.50A 443.50 -86.50 530.00 3320 ---- 522.00B 430.50A 430.50A 435.50 -86.25 521.75 3330 ---- 514.25B 422.50A 422.50A 427.50 -85.75 513.25 3340 ---- 505.25B 414.75A 414.75A 419.50 -85.50 505.00 3350 ---- 497.75B 407.00A 407.00A 411.75 -84.75 496.50 3360 ---- 489.50B 399.50A 399.50A 404.00 -84.25 488.25 3370 ---- 481.25B 391.50A 391.50A 396.25 -83.75 480.00 3380 ---- 472.75B 384.00A 384.00A 388.50 -83.25 471.75 3390 ---- 465.25B 376.25A 376.25A 380.75 -82.75 463.50 3400 ---- 456.25B 368.75A 368.75A 373.25 -82.25 455.50 3410 ---- 448.75B 361.50A 361.50A 365.75 -81.75 447.50 3420 ---- 440.75B 353.75A 353.75A 358.25 -81.25 439.50 3430 ---- 432.75B 346.50A 346.50A 350.75 -80.75 431.50 3440 ---- 424.75B 339.25A 339.25A 343.50 -80.00 423.50 3450 ---- 417.00B 332.00A 332.00A 336.25 -79.25 415.50 3460 ---- 408.25B 324.75A 324.75A 329.00 -78.75 407.75 3470 ---- 401.50B 317.50A 317.50A 321.75 -78.25 400.00 3480 ---- 393.50B 310.75A 310.75A 314.75 -77.50 392.25 3490 ---- 385.25B 303.50A 303.50A 307.50 -77.25 384.75 3500 ---- 377.50B 296.50A 296.50A 300.75 -76.25 377.00 3510 ---- 370.25B 289.50A 289.50A 293.75 -75.75 369.50 3520 ---- 363.00B 282.75A 282.75A 286.75 -75.25 362.00 3530 ---- 355.75B 276.25A 276.25A 280.00 -74.50 354.50 3540 ---- 348.25B 269.50A 269.50A 273.25 -74.00 347.25 3550 ---- 340.25B 262.75A 262.75A 266.75 -73.00 339.75 3560 ---- 333.00B 256.25A 256.25A 260.00 -72.50 332.50 3570 ---- 326.25B 249.75A 249.75A 253.50 -71.75 325.25 3580 ---- 318.50B 243.50A 243.50A 247.00 -71.25 318.25 3590 ---- 311.75B 237.25A 237.25A 240.50 -70.75 311.25 3600 ---- 305.00B 231.00A 231.00A 234.25 -69.75 304.00 3610 ---- 298.00B 224.75A 224.75A 228.00 -69.25 297.25 3620 ---- 290.75B 218.50A 218.50A 221.75 -68.50 290.25 3630 ---- 283.75B 212.75A 212.75A 215.75 -67.75 283.50 3640 ---- 277.25B 206.50A 206.50A 209.75 -66.75 276.50 3650 ---- 270.50B 200.75A 200.75A 203.75 -66.00 269.75 3660 ---- 264.00B 195.00A 195.00A 197.75 -65.50 263.25 3670 190.50 257.50B 189.50A 189.50A 192.00 -64.50 5 256.50 3680 201.75 250.75B 183.75A 183.75A 186.25 -63.75 1 250.00 3690 ---- 244.25B 178.50A 178.50A 180.50 -63.25 243.75 3700 226.00 237.75B 173.00A 236.50B 175.00 -62.25 201 237.25 3710 ---- 231.50B 167.50A 167.50A 169.50 -61.50 231.00 3720 ---- 225.25B 162.25A 162.25A 164.25 -60.50 224.75 3730 ---- 219.25B 157.25A 157.25A 159.00 -59.50 218.50 3740 ---- 213.25B 152.00A 152.00A 153.75 -58.75 212.50 3750 ---- 207.00B 147.50A 147.50A 148.75 -57.75 206.50 3760 ---- 201.25B 142.25A 142.25A 143.75 -57.00 200.75 3770 ---- 195.50B 137.75A 137.75A 139.00 -56.00 195.00 3780 185.00 189.75B 133.00A 133.00A 134.25 -55.00 1 189.25 3790 ---- 184.00B 128.50A 128.50A 129.50 -54.25 183.75 3800 ---- 178.50B 123.50A 123.50A 125.00 -53.25 2 178.25 11 6 3810 ---- 173.00B 119.25A 119.25A 120.50 -52.25 172.75 3820 ---- 167.75B 115.00A 115.00A 116.25 -51.25 167.50 1 3830 136.75 162.50B 110.75A 110.75A 112.00 -50.25 3 162.25 3840 ---- 157.25B 106.50A 106.50A 107.75 -49.25 157.00 3850 ---- ---- 102.50A 102.50A 103.75 -48.25 152.00 3860 ---- 147.25B 98.75A 98.75A 99.75 -47.25 147.00 3870 ---- ---- 94.75A 94.75A 96.00 -46.00 142.00 3880 ---- 137.50B 91.00A 91.00A 92.25 -45.00 137.25 3890 100.25 100.25 86.75 86.75 88.50 -44.25 4 132.75 3900 121.00 126.00 84.00A 127.00B 85.00 -43.00 408 128.00 3 91 3910 ---- ---- 80.50A 80.50A 81.50 -42.00 123.50 3920 ---- ---- 77.25A 77.25A 78.25 -41.00 119.25 3930 ---- ---- 74.00A 74.00A 74.75 -40.25 115.00 3940 ---- ---- 71.00A 71.00A 71.75 -39.00 110.75 3950 ---- ---- 67.75A 67.75A 68.75 -37.75 106.50 3960 ---- ---- 65.00A 65.00A 65.75 -36.75 102.50 3970 ---- ---- 62.25A 62.25A 62.75 -36.00 98.75 1 3980 ---- ---- 59.50A 59.50A 60.00 -35.00 95.00 3990 ---- ---- 56.75A 56.75A 57.25 -34.00 91.25 4000 77.00 77.00 54.25A 54.25A 54.75 -32.75 18 87.50 4 17 4010 ---- ---- 51.75A 51.75A 52.25 -31.75 84.00 4020 ---- ---- 49.50A 49.50A 49.75 -31.00 80.75 4030 ---- ---- 47.25A 47.25A 47.50 -29.75 77.25 4040 ---- ---- 45.00A 45.00A 45.25 -28.75 74.00 4050 ---- ---- 43.00A 43.00A 43.00 -28.00 71.00 4 4060 ---- ---- 40.75A 40.75A 41.00 -27.00 68.00 4070 ---- ---- 39.00A 39.00A 39.00 -26.00 65.00 4080 ---- ---- 36.75A 36.75A 37.00 -25.25 62.25 4090 ---- ---- 35.00A 35.00A 35.25 -24.25 59.50 4100 ---- ---- 33.50A 33.50A 33.50 -23.25 2 56.75 8 4110 ---- ---- 31.75A 31.75A 31.75 -22.50 54.25 4120 ---- ---- 30.25A 30.25A 30.25 -21.50 51.75 4130 ---- ---- 28.75A 28.75A 28.75 -20.50 49.25 4140 ---- ---- 27.25A 27.25A 27.25 -19.75 47.00 4150 ---- ---- 25.75A 25.75A 25.75 -19.00 44.75 4 4160 ---- ---- 24.50A 24.50A 24.50 -18.00 42.50 4170 ---- ---- 23.25A 23.25A 23.25 -17.25 40.50 4180 21.50 21.50 21.50 21.50 22.00 -16.50 4 38.50 4190 35.50 36.00B 21.00A 36.00B 20.75 -15.75 5 36.50 4200 22.00 22.00 19.75A 19.75A 19.75 -15.00 10 34.75 15 4210 18.50 18.50 18.50 18.50 18.50 -14.50 3 33.00 4250 17.25 17.25 9.25 9.25 15.00 -11.75 7 26.75 4300 13.00 13.00 11.00 11.25 11.25 -9.00 22 20.25 4 76 4350 15.00 15.00 8.75 8.75 8.50 -6.75 15 15.25 16 17 4400 10.50 11.00 6.25 6.50 6.50 -5.00 76 11.50 52 177 4500 4.35 4.75 3.90 3.90 3.85 -2.65 29 6.50 1 47 4600 ---- ---- 2.75A 2.75A 2.45 -1.40 3.85 20 3 4700 ---- ---- 1.90A 1.90A 1.55 -.80 2.35 4800 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 4900 ---- ---- ---- ---- .70 -.25 .95 800 ---- ---- 2851.00A 2851.00A 2858.25 -102.75 2961.00 900 ---- ---- 2752.00A 2752.00A 2759.25 -102.75 2862.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2736 422 3069 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .20 UNCH .20 2000 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- .35 UNCH .35 2150 ---- ---- ---- ---- .40 UNCH .40 2200 ---- ---- ---- ---- .45 UNCH .45 2250 ---- ---- ---- ---- .55 UNCH .55 4 2300 ---- ---- ---- ---- .65 +.05 .60 2350 ---- ---- ---- ---- .75 +.05 .70 2400 ---- ---- ---- ---- .85 +.05 .80 15 2450 ---- ---- ---- ---- 1.00 +.05 .95 2500 ---- ---- ---- ---- 1.15 +.05 1.10 11 2550 ---- ---- ---- ---- 1.35 +.10 1.25 8 2600 ---- ---- ---- ---- 1.55 +.10 1.45 22 2650 ---- ---- ---- ---- 1.75 +.10 1.65 11 2700 ---- 1.95B ---- 1.90B 2.00 +.15 1.85 47 2750 ---- 2.30B ---- 2.25B 2.30 +.20 2.10 20 2800 ---- 2.65B ---- 2.60B 2.60 +.20 2.40 6 2850 ---- 3.00B ---- 2.95B 3.00 +.30 2.70 17 2880 ---- 3.35B ---- 3.30B 3.25 +.35 2.90 2890 ---- 3.30B ---- 3.30B 3.35 +.35 3.00 2900 ---- 3.60B 3.00A 3.00A 3.45 +.40 3.05 15 2910 ---- 3.70B 3.10A 3.10A 3.55 +.40 3.15 2920 ---- 3.80B 3.20A 3.20A 3.65 +.40 3.25 2930 ---- 3.95B ---- 3.90B 3.75 +.45 3.30 2940 ---- 4.05B ---- 3.95B 3.85 +.45 3.40 2950 ---- 4.20B 3.45A 3.45A 3.95 +.45 3.50 63 2960 ---- 4.20B 3.50A 3.50A 4.10 +.50 3.60 2970 ---- 4.40B 3.65A 3.65A 4.20 +.50 3.70 2980 ---- 4.45B 3.75A 3.75A 4.35 +.55 3.80 2 2990 ---- 4.70B 3.85A 3.85A 4.50 +.60 3.90 1 3000 5.00 5.00 3.95A 5.00 4.65 +.65 1 4.00 1 61 3010 ---- 4.90B 4.05A 4.05A 4.75 +.65 4.10 2 3020 ---- 5.00B 4.15A 4.15A 4.95 +.75 1 4.20 2 3030 ---- 5.25B 4.20A 4.20A 5.00 +.65 4.35 3 3 3040 ---- 5.50B 4.30A 4.30A 5.25 +.80 4.45 4 3050 ---- 5.50B 4.45A 4.45A 5.50 +.90 4.60 2 6 3060 ---- 5.75B 4.55A 4.55A 5.75 +1.00 4.75 2 3070 ---- 6.25B 4.75A 4.75A 5.75 +.85 4.90 3080 ---- 6.25B 4.80A 4.80A 6.00 +1.00 5.00 10 3090 ---- 6.50B 5.00A 5.00A 6.25 +1.00 5.25 8 3100 ---- 6.75B ---- 6.50B 6.50 +1.25 1 5.25 1 35 3110 ---- 7.00B 5.25A 5.25A 6.75 +1.25 5.50 14 3120 ---- 7.25B 5.50A 5.50A 7.00 +1.25 5.75 7 3130 ---- 7.50B 5.75A 5.75A 7.25 +1.25 6.00 4 3140 6.75 8.00B 6.75 7.75B 7.75 +1.75 3 6.00 4 3150 ---- 8.00B 6.00A 6.00A 8.00 +1.75 6.25 10 17 3160 ---- 8.75B 6.25A 6.25A 8.25 +1.75 6.50 11 3170 ---- 8.75B 6.50A 6.50A 8.75 +2.00 6.75 18 3180 ---- 9.25B 6.75A 6.75A 9.00 +2.00 7.00 4 3190 ---- 10.00B 7.00A 7.00A 9.50 +2.25 7.25 16 3200 ---- 10.25B 7.25A 7.25A 10.00 +2.50 31 7.50 34 64 3210 10.50 10.75B 7.50A 10.50 10.50 +2.50 2 8.00 5 3220 11.50 11.50 7.75A 11.50 11.00 +2.75 2 8.25 1 34 3230 ---- 11.75B 8.25A 8.25A 11.50 +3.00 8.50 4 17 3240 ---- 12.50B 8.50A 8.50A 12.00 +3.00 9.00 3 3250 8.75 13.25 8.75 12.50 12.75 +3.50 17 9.25 2 48 3260 ---- 13.75B 9.50A 9.50A 13.25 +3.50 1 9.75 2 34 3270 ---- 14.50B 9.50A 9.50A 14.00 +4.00 10.00 25 3280 ---- 15.25B 10.00A 10.00A 14.75 +4.25 10 10.50 24 3290 16.25 16.25 10.50A 16.00A 15.50 +4.50 2 11.00 16 3300 13.75 19.00 11.00A 17.50 16.50 +5.00 13 11.50 2 59 3310 ---- 17.75B 11.50A 17.75B 17.25 +5.25 12.00 14 3320 18.00 18.75B 12.00A 18.50B 18.25 +5.75 1 12.50 1 19 3330 ---- 19.75B 12.75A 19.75B 19.25 +6.00 13.25 47 3340 ---- 21.00B 13.25A 21.00B 20.25 +6.50 1 13.75 25 3350 21.50 24.00B 14.00A 21.00 21.50 +7.00 3 14.50 2 42 3360 ---- 23.50B 14.50A 23.50B 22.75 +7.50 15.25 42 3370 19.00 24.75B 15.25A 24.75B 24.00 +8.00 3 16.00 29 3380 ---- 26.25B 16.00A 26.25B 25.25 +8.50 16.75 22 42 3390 ---- 27.75B 17.00A 27.75B 26.75 +9.25 17.50 38 3400 18.50 31.25 12.50 31.25 28.25 +9.75 63 18.50 30 1130 3410 ---- 31.00B 18.75A 31.00B 29.75 +10.50 1 19.25 7 44 3420 33.25 33.25 19.75A 33.25 31.50 +11.25 3 20.25 30 3430 ---- 34.75B 20.75A 34.75B 33.25 +12.00 1 21.25 1 64 3440 34.75 36.75B 21.75A 36.75B 35.00 +12.50 5 22.50 74 3450 26.50 38.75B 23.00A 23.00A 37.00 +13.25 8 23.75 22 64 3460 33.50 41.00B 24.25A 37.50A 39.00 +14.00 5 25.00 46 3470 ---- 43.25B 25.50A 43.25B 41.25 +15.00 4 26.25 6 63 3480 39.75 45.50B 26.75A 36.25A 43.50 +16.00 10 27.50 1 23 3490 38.00 48.00B 28.25A 48.00B 46.00 +17.00 5 29.00 31 3500 36.00 53.75 30.00A 47.50 48.50 +18.00 55 30.50 21 1145 3510 ---- 53.25B 31.50A 53.25B 51.00 +18.75 1 32.25 2 72 3520 ---- 56.00B 32.75A 56.00B 53.75 +19.75 3 34.00 4 52 3530 ---- 59.00B 34.50A 59.00B 56.50 +20.75 35.75 2 44 3540 ---- 62.00B 36.50A 62.00B 59.50 +22.00 4 37.50 33 3550 56.00 65.25B 38.25A 65.25B 62.50 +23.00 6 39.50 6 97 3560 55.25 68.50B 40.25A 66.00 65.75 +24.25 3 41.50 4 31 3570 60.00 72.00B 42.50A 57.50A 69.00 +25.25 27 43.75 55 69 3580 56.00 75.50B 44.75A 75.25B 72.50 +26.50 5 46.00 5 17 3590 ---- 79.00B 47.00A 79.00B 76.00 +27.75 1 48.25 7 9 3600 54.50 86.75 49.25A 86.75 79.75 +29.00 31 50.75 39 156 3610 74.75 87.00B 51.75A 86.75B 83.50 +30.25 7 53.25 2 54 3620 56.00 91.00B 54.25A 90.75B 87.50 +31.75 5 55.75 2 28 3630 ---- 95.00B 57.25A 94.75B 91.50 +33.00 1 58.50 2 28 3640 ---- 99.25B 60.00A 99.25B 95.75 +34.25 61.50 3 29 3650 65.75 104.00B 63.00A 103.75B 100.00 +35.50 12 64.50 8 106 3660 101.75 109.00B 66.00A 108.75B 104.50 +37.00 4 67.50 2 24 3670 98.25 113.75B 69.25A 113.75B 109.00 +38.25 2 70.75 16 25 3680 106.00 125.00 72.50A 125.00 113.75 +39.75 11 74.00 30 3690 99.75 124.00B 76.00A 124.00B 118.75 +41.25 3 77.50 1 48 3700 85.00 134.00 79.50 134.00 124.00 +42.75 818 81.25 8 65 3710 88.75 134.50B 83.25A 134.50B 129.25 +44.25 5 85.00 5 21 3720 124.75 140.25B 87.25A 140.25B 134.75 +46.00 6 88.75 28 3730 132.00 146.00B 91.00A 146.00B 140.25 +47.50 6 92.75 22 3740 ---- 151.75B 95.25A 151.75B 146.00 +49.00 97.00 4 23 3750 153.50 157.50B 99.50A 152.00A 152.00 +50.75 12 101.25 32 1663 3760 143.00 164.25B 103.75A 142.50A 158.25 +52.50 2 105.75 1 41 3770 ---- 170.25B 108.75A 170.00B 164.50 +54.25 110.25 87 3780 155.25 177.50B 113.00A 147.25A 171.25 +56.25 1 115.00 2 15 3790 123.50 184.25B 118.25A 156.25A 177.75 +57.75 5 120.00 3 17 3800 160.00 191.00B 123.00A 159.50A 184.75 +59.75 11 125.00 6 45 3810 ---- 198.25B 128.50A 198.25B 191.75 +61.50 130.25 3 14 3820 ---- 205.00B 133.50A 204.75B 199.00 +63.50 1 135.50 1 18 3830 ---- 212.50B 139.25A 212.25B 206.25 +65.00 141.25 19 3840 187.00 220.50B 144.50A 185.75A 213.75 +67.00 1 146.75 10 3850 ---- 228.25B 151.00A 228.25B 221.50 +68.75 3 152.75 3 34 3860 ---- 236.00B 157.25A 236.00B 229.25 +70.50 158.75 3 22 3870 ---- 243.00B 163.25A 243.00B 237.25 +72.25 165.00 15 3880 ---- 252.25B 169.50A 252.25B 245.50 +74.25 171.25 9 3890 260.00 260.50B 176.00A 252.00A 253.75 +76.00 1 177.75 7 3900 ---- 269.00B 182.75A 268.75B 262.00 +77.50 1 184.50 2 26 3910 ---- 277.50B 189.00A 277.50B 270.50 +79.00 191.50 15 3920 ---- 286.00B 196.50A 285.75B 279.25 +80.75 198.50 2 7 3930 ---- 294.75B 203.25A 294.75B 287.75 +82.25 205.50 1 6 3940 ---- 303.75B 211.00A 303.50B 296.75 +83.75 213.00 2 3950 ---- 312.75B 218.75A 312.50B 305.75 +85.25 220.50 17 3960 ---- 321.75B 225.75A 321.50B 314.75 +86.50 228.25 1 5 3970 ---- 331.00B 234.25A 331.00B 323.75 +87.75 236.00 7 3980 ---- 339.00B 242.25A 339.00B 333.00 +89.00 244.00 9 3990 ---- 349.50B 249.50A 349.25B 342.25 +90.25 252.00 4 4000 318.00 358.50B 258.25A 358.25B 351.50 +91.25 2 260.25 1 16 4010 ---- 368.25B 266.25A 368.25B 361.00 +92.25 2 268.75 5 4020 ---- 377.50B 275.00A 377.50B 370.50 +93.25 2 277.25 5 4030 ---- 387.25B 284.00A 387.00B 380.00 +94.25 1 285.75 2 4 4040 ---- 396.75B 292.00A 396.50B 389.75 +95.25 294.50 7 4050 ---- 406.00B 301.50A 405.75B 399.25 +96.00 303.25 2 4060 ---- 416.25B 310.50A 416.00B 409.00 +96.75 312.25 1 4070 ---- 425.75B 319.25A 425.75B 418.75 +97.50 321.25 1 4080 ---- 435.50B 328.00A 435.50B 428.25 +97.75 330.50 7 4090 ---- 444.50B 337.75A 444.50B 438.25 +98.50 339.75 1 4100 ---- 455.00B 347.00A 455.00B 448.00 +99.00 1 349.00 1 35 4110 ---- 464.00B 356.25A 464.00B 457.75 +99.50 358.25 1 4120 ---- 474.75B 366.00A 474.50B 467.50 +99.75 367.75 4 4130 ---- 483.75B 375.00A 483.75B 477.25 +100.00 377.25 2 4140 ---- 494.50B 384.25A 494.25B 487.25 +100.50 386.75 95 4150 472.75 503.25B 393.75A 495.75A 497.00 +100.75 2 396.25 3 4160 ---- 513.25B 404.25A 513.25B 507.00 +101.00 406.00 93 4170 ---- 523.25B 413.25A 523.25B 516.75 +101.25 415.50 2 4180 ---- 533.00B 423.50A 532.75B 526.75 +101.50 425.25 6 4190 ---- 543.75B 433.25A 543.25B 536.50 +101.50 435.00 1 4200 ---- 552.75B 443.00A 552.50B 546.50 +101.75 444.75 9 4210 ---- 563.50B 452.50A 563.25B 556.50 +102.00 454.50 4220 ---- 572.75B 462.00A 572.75B 566.25 +102.00 464.25 4230 ---- 582.75B 472.25A 582.75B 576.25 +102.00 474.25 4240 ---- 593.50B 482.00A 593.25B 586.25 +102.25 484.00 4250 ---- 603.25B 491.50A 602.75B 596.25 +102.50 493.75 2 4260 ---- 612.50B 501.50A 612.50B 606.00 +102.25 503.75 1 4270 ---- 622.25B 512.00A 622.25B 616.00 +102.50 513.50 1 4280 ---- 633.25B 521.50A 633.00B 626.00 +102.50 523.50 8 4290 ---- 642.00B 531.50A 641.25B 636.00 +102.75 533.25 1 4300 ---- 653.00B 541.25A 652.50B 646.00 +102.75 543.25 24 4310 ---- 662.25B 551.25A 662.25B 655.75 +102.75 553.00 4320 ---- 673.00B 561.25A 672.75B 665.75 +102.75 563.00 4330 ---- 682.00B 571.00A 682.00B 675.75 +103.00 572.75 1 4340 ---- 693.00B 581.50A 692.75B 685.75 +103.00 582.75 4350 ---- 702.75B 591.00A 702.50B 695.75 +103.00 592.75 1 4360 ---- 712.75B 600.75A 712.25B 705.75 +103.25 602.50 1 4370 ---- 722.75B 610.75A 722.25B 715.50 +103.00 612.50 4380 ---- 732.75B 620.75A 732.25B 725.50 +103.00 622.50 7 4390 711.25 742.75B 631.00A 697.50A 735.50 +103.00 1 632.50 1 4400 ---- 752.75B 640.75A 752.50B 745.50 +103.00 642.50 10 4410 ---- 762.00B 650.50A 762.00B 755.50 +103.25 652.25 4420 ---- 771.75B 660.50A 771.75B 765.50 +103.25 662.25 4430 ---- 781.75B 670.50A 781.75B 775.50 +103.25 672.25 4440 ---- 792.50B 680.50A 792.25B 785.50 +103.25 682.25 4450 ---- 802.50B 690.00A 802.25B 795.25 +103.00 692.25 4460 ---- 812.50B 700.75A 812.00B 805.25 +103.25 702.00 4470 ---- 821.75B 710.50A 821.75B 815.25 +103.25 712.00 4480 ---- 832.50B 720.25A 832.25B 825.25 +103.25 722.00 4490 ---- 841.75B 730.25A 841.75B 835.25 +103.25 732.00 4500 ---- 852.50B 740.75A 852.25B 845.25 +103.25 742.00 2 4510 ---- 861.25B 750.25A 861.25B 855.25 +103.25 752.00 4520 ---- 871.50B 759.75A 871.50B 865.25 +103.25 762.00 4530 ---- 881.50B 769.75A 881.50B 875.25 +103.50 771.75 2 4540 ---- 892.25B 780.50A 892.00B 885.00 +103.25 781.75 4550 ---- 902.25B 790.50A 901.75B 895.00 +103.25 791.75 2 4560 ---- 911.50B 800.25A 911.50B 905.00 +103.25 801.75 4570 ---- 922.25B 810.00A 921.75B 915.00 +103.25 811.75 4580 ---- 931.50B 819.75A 931.50B 925.00 +103.25 821.75 4590 ---- 942.25B 829.75A 942.00B 935.00 +103.25 831.75 4600 ---- 952.25B 840.00A 952.00B 945.00 +103.25 841.75 2 4610 ---- 961.25B 850.25A 961.25B 955.00 +103.50 851.50 4620 ---- 971.25B 860.25A 971.25B 965.00 +103.50 861.50 4630 ---- 982.00B 870.25A 981.75B 975.00 +103.50 871.50 4640 ---- 991.25B 880.25A 991.25B 984.75 +103.25 881.50 4650 ---- 1001.25B 890.00A 1001.25B 994.75 +103.25 891.50 4660 ---- 1012.00B 899.75A 1011.50B 1004.75 +103.25 901.50 4670 ---- 1022.00B 909.75A 1021.50B 1014.75 +103.25 911.50 3 4680 ---- 1032.00B 920.25A 1031.75B 1024.75 +103.25 921.50 4690 ---- 1042.00B 930.25A 1041.75B 1034.75 +103.25 931.50 4700 ---- 1052.00B 939.75A 1051.75B 1044.75 +103.25 941.50 4710 ---- 1062.00B 949.00A 1061.75B 1054.75 +103.50 951.25 4720 ---- 1072.00B 960.25A 1071.75B 1064.75 +103.50 961.25 4730 ---- 1081.00B 970.00A 1081.00B 1074.75 +103.50 971.25 4740 ---- 1091.00B 980.00A 1091.00B 1084.75 +103.50 981.25 4750 ---- 1101.75B 989.75A 1101.50B 1094.50 +103.25 991.25 4760 ---- 1111.00B 1000.00A 1111.00B 1104.50 +103.25 1001.25 1 4800 ---- 1151.75B 1040.00A 1151.50B 1144.50 +103.25 1041.25 4850 ---- 1200.75B 1089.75A 1200.75B 1194.50 +103.50 1091.00 4900 ---- 1251.50B 1139.00A 1251.00B 1244.25 +103.25 1141.00 4950 ---- 1301.50B 1189.50A 1301.25B 1294.25 +103.50 1190.75 5000 ---- 1350.50B 1238.50A 1350.50B 1344.00 +103.25 1240.75 5050 ---- 1400.50B 1289.00A 1400.50B 1394.00 +103.50 1290.50 5100 ---- 1450.25B 1339.25A 1450.25B 1444.00 +103.50 1340.50 5150 ---- 1501.00B 1389.50A 1500.50B 1493.75 +103.50 1390.25 5200 ---- 1551.00B 1439.00A 1550.75B 1543.75 +103.50 1440.25 5300 ---- 1650.75B 1538.50A 1650.50B 1643.50 +103.50 1540.00 5400 ---- 1749.75B 1638.00A 1749.75B 1743.25 +103.50 1639.75 5500 ---- 1850.25B 1738.25A 1850.00B 1843.00 +103.25 1739.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .50 +.10 .40 1600 ---- ---- ---- ---- .60 +.10 .50 1700 ---- ---- ---- ---- .80 +.15 .65 1800 ---- ---- ---- ---- 1.10 +.25 .85 1900 ---- ---- ---- ---- 1.45 +.30 1.15 2000 ---- 1.50B ---- ---- 1.85 +.40 1.45 2100 ---- 2.15B ---- 1.95B 2.40 +.50 1.90 2 2200 ---- 2.80B ---- 2.80B 3.00 +.60 2.40 2250 ---- 3.15B ---- 3.10B 3.35 +.65 2.70 1 2300 ---- 3.60B ---- 3.60B 3.75 +.70 3.05 2350 ---- 4.05B ---- 4.05B 4.20 +.85 3.35 12 2400 ---- 4.50B ---- 4.40B 4.65 +.90 3.75 2 2450 ---- 5.00B ---- 4.95B 5.25 +1.05 4.20 5 2500 ---- 5.75B ---- 5.75B 5.75 +1.10 4.65 3 2550 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 3 2600 ---- 7.25B ---- 7.25B 7.25 +1.50 2 5.75 28 2650 7.50 8.00B 7.50 8.00B 8.25 +1.75 5 6.50 10 27 2700 8.75 9.25 8.75 9.25 9.25 +2.00 5 7.25 5 32 2750 10.25 10.25 10.25 10.25 10.25 +2.25 2 8.00 21 2800 11.00 11.75 10.50 11.75 11.75 +2.75 17 9.00 19 2850 10.50 13.00B 10.50 13.00B 13.25 +3.00 10 10.25 1 72 2880 ---- 14.25B ---- 14.25B 14.25 +3.25 11.00 10 16 2890 14.75 14.75 14.75 14.75 14.75 +3.50 2 11.25 10 2900 12.50 15.00B 12.50 15.00B 15.00 +3.50 1 11.50 6 50 2910 ---- 15.25B ---- 15.25B 15.50 +3.75 11.75 6 2920 ---- 15.75B ---- 15.75B 15.75 +3.50 12.25 2 8 2930 ---- 16.25B ---- 16.25B 16.25 +3.75 12.50 1 2940 16.50 16.50 16.50 16.50 16.75 +4.00 4 12.75 2 2950 ---- 17.00B ---- 17.00B 17.25 +4.00 2 13.25 10 36 2960 ---- 17.50B ---- 17.50B 17.75 +4.25 13.50 5 2970 ---- 18.00B ---- 18.00B 18.25 +4.50 13.75 2 2980 ---- 18.50B ---- 18.50B 18.75 +4.50 14.25 2990 ---- 19.00B ---- 19.00B 19.25 +4.75 1 14.50 2 4 3000 16.00 19.75B 15.00A 15.00A 19.75 +4.75 3 15.00 3 122 3010 19.00 20.25B 15.25A 20.25B 20.25 +4.75 2 15.50 3020 20.75 20.75 20.75 20.75 21.00 +5.25 3 15.75 2 3030 20.25 21.50 20.25 21.50 21.50 +5.25 2 16.25 4 10 3040 ---- 22.00B ---- 22.00B 22.25 +5.50 16.75 3 3050 21.00 22.75B 17.00A 22.75B 22.75 +5.50 3 17.25 2 47 3060 ---- 23.50B 17.50A 23.50B 23.50 +5.75 17.75 3 7 3070 23.00 24.25B 18.00A 22.25A 24.25 +6.00 4 18.25 4 8 3080 23.50 25.00B 18.50A 22.75A 25.00 +6.25 2 18.75 4 3090 ---- 25.75B 19.00A 25.50B 25.75 +6.50 2 19.25 2 3100 21.25 26.50B 21.25 26.50B 26.50 +6.75 2 19.75 10 62 3110 ---- 27.25B 20.25A 27.25B 27.25 +6.75 20.50 5 7 3120 ---- 28.25B 20.75A 28.25B 28.00 +7.00 21.00 7 3130 ---- 29.00B 21.25A 29.00B 29.00 +7.50 2 21.50 2 3 3140 ---- 30.00B 22.00A 30.00B 29.75 +7.50 22.25 1 3150 ---- 31.00B 22.75A 30.75B 30.75 +7.75 2 23.00 1 65 3160 30.00 32.25B 23.25A 29.75A 31.75 +8.25 5 23.50 1 17 3170 ---- 33.00B 24.00A 33.00B 32.75 +8.50 1 24.25 11 3180 ---- 34.25B 24.75A 34.00B 33.75 +8.75 25.00 15 3190 ---- 35.25B 25.50A 35.25B 34.75 +9.00 25.75 1 10 3200 26.25 37.00 26.25 36.00A 36.00 +9.25 6 26.75 5 49 3210 35.25 37.75B 27.00A 37.75B 37.00 +9.50 5 27.50 6 3220 39.00 39.00 28.00A 38.00A 38.25 +10.00 2 28.25 7 3230 ---- 40.25B 28.75A 40.25B 39.50 +10.25 29.25 5 3240 31.50 41.75B 29.75A 41.75B 40.75 +10.75 5 30.00 8 3250 31.25 43.00B 28.25 42.00A 42.25 +11.25 19 31.00 3 47 3260 ---- 44.50B 31.50A 44.50B 43.50 +11.50 4 32.00 6 3270 34.50 46.00B 32.50A 46.00B 45.00 +12.00 4 33.00 2 19 3280 ---- 47.50B 33.50A 47.50B 46.50 +12.25 34.25 5 3290 ---- 49.00B 34.75A 49.00B 48.00 +12.75 35.25 6 3300 49.00 50.75B 35.75A 50.75B 49.50 +13.25 18 36.25 11 87 3310 ---- 52.50B 37.00A 52.50B 51.25 +13.75 37.50 1 6 3320 53.50 54.50B 38.25A 52.25A 53.00 +14.25 1 38.75 1 10 3330 43.00 56.25B 39.50A 56.00B 54.75 +14.75 4 40.00 7 3340 ---- 58.25B 40.75A 58.00B 56.50 +15.25 2 41.25 9 3350 48.00 60.25B 42.25A 59.00 58.50 +15.75 9 42.75 4 41 3360 ---- 62.00B 43.50A 61.75B 60.25 +16.25 8 44.00 1 13 3370 ---- 64.25B 45.00A 64.00B 62.25 +16.75 2 45.50 14 3380 ---- 66.50B 46.50A 66.50B 64.50 +17.50 5 47.00 1 6 3390 ---- 68.50B 48.00A 68.25B 66.50 +18.00 6 48.50 8 3400 52.50 70.75B 49.25A 61.50A 68.75 +18.75 8 50.00 1 24 3410 ---- 73.25B 51.00A 73.25B 71.00 +19.25 6 51.75 15 3420 ---- 75.50B 52.75A 75.25B 73.25 +19.75 1 53.50 13 3430 ---- 78.00B 54.50A 77.75B 75.75 +20.50 4 55.25 1 23 3440 ---- 80.75B 56.00A 80.75B 78.25 +21.25 2 57.00 8 3450 79.50 83.25B 58.00A 83.00B 80.75 +22.00 1 58.75 8 115 3460 ---- 86.00B 59.75A 85.75B 83.50 +22.75 60.75 2 16 3470 62.00 88.75B 61.75A 88.75B 86.25 +23.50 9 62.75 5 15 3480 67.50 91.50B 63.75A 64.00A 89.00 +24.25 3 64.75 1 51 3490 ---- 94.50B 66.00A 94.50B 91.75 +25.00 3 66.75 4 12 3500 71.75 97.50B 68.00 97.50B 94.75 +25.75 15 69.00 15 59 3510 ---- 100.50B 70.00A 100.00B 97.75 +26.50 2 71.25 4 10 3520 ---- 103.50B 72.50A 103.50B 101.00 +27.50 1 73.50 4 16 3530 ---- 107.00B 74.75A 106.50B 104.00 +28.00 76.00 13 3540 82.50 110.25B 77.25A 110.00B 107.50 +29.25 2 78.25 2 10 3550 87.50 113.75B 79.50A 91.00A 110.75 +30.00 3 80.75 2 47 3560 ---- 117.25B 82.25A 117.00B 114.25 +30.75 83.50 10 3570 115.00 120.75B 84.75A 120.50B 117.75 +31.75 1 86.00 7 3580 ---- 124.25B 87.50A 124.25B 121.25 +32.50 88.75 4 3590 ---- 128.25B 90.25A 128.25B 125.00 +33.50 91.50 9 3600 101.00 132.25B 93.00A 131.75B 128.75 +34.25 7 94.50 4 60 3610 ---- 135.75B 95.75A 135.50B 132.75 +35.25 4 97.50 1 5 3620 ---- 140.25B 98.75A 140.00B 136.75 +36.25 100.50 1 3630 ---- 144.25B 102.00A 144.25B 140.75 +37.25 6 103.50 2 1 3640 146.75 148.75B 105.25A 144.25A 145.00 +38.25 2 106.75 1 3650 145.75 153.75 108.50A 148.00A 149.00 +39.00 3 110.00 6 25 3660 ---- 157.50B 111.50A 157.25B 153.50 +40.00 1 113.50 16 3670 149.25 161.75B 115.25A 157.00A 158.00 +41.00 5 117.00 2 9 3680 ---- 167.00B 118.75A 167.00B 162.50 +42.00 120.50 3 3 3690 ---- 171.50B 122.25A 171.50B 167.00 +42.75 124.25 1 3700 159.00 176.75B 125.75A 176.75B 171.75 +43.75 3 128.00 1 11 3710 ---- 181.50B 130.00A 181.25B 176.75 +45.00 131.75 2 3720 ---- 186.75B 134.00A 186.50B 181.75 +46.00 2 135.75 2 3730 ---- 192.00B 137.75A 191.75B 186.75 +47.00 139.75 3 3740 ---- 197.50B 142.00A 197.50B 192.00 +48.25 143.75 3 3750 167.75 203.00B 146.00A 203.00B 197.25 +49.25 1 148.00 11 47 3760 ---- 208.00B 150.25A 208.00B 202.75 +50.25 4 152.50 1 2 3770 ---- 214.00B 154.75A 214.00B 208.50 +51.50 157.00 1 11 3780 ---- 220.00B 159.50A 219.75B 214.25 +52.75 161.50 2 7 3790 ---- 226.00B 164.00A 225.75B 220.00 +53.75 166.25 3 3 3800 ---- 231.75B 169.00A 231.75B 226.00 +55.00 171.00 2 9 3810 ---- 238.00B 173.50A 238.00B 232.25 +56.50 175.75 1 3820 233.75 244.50B 178.50A 244.25B 238.50 +57.75 1 180.75 1 3 3830 ---- 250.50B 183.50A 250.50B 245.00 +59.00 186.00 1 3840 ---- 257.50B 188.75A 257.25B 251.50 +60.25 191.25 2 3850 ---- 263.75B 194.50A 263.75B 258.00 +61.50 2 196.50 16 3860 ---- 271.00B 200.00A 270.50B 264.75 +62.75 202.00 1 3870 ---- 278.00B 205.75A 277.75B 271.75 +64.00 207.75 3 3880 ---- 284.50B 211.25A 284.50B 278.75 +65.25 213.50 2 3890 ---- 291.50B 217.00A 291.50B 285.75 +66.50 219.25 29 3900 244.00 298.75B 223.00A 298.75B 293.00 +67.75 200 225.25 6 3910 ---- 306.75B 229.00A 306.50B 300.25 +69.00 231.25 3 3920 ---- 314.00B 235.00A 313.75B 307.75 +70.25 237.50 1 3930 ---- 321.50B 241.50A 321.25B 315.25 +71.50 243.75 3940 ---- 328.75B 248.00A 328.75B 323.00 +72.75 250.25 1 3950 ---- 337.00B 254.50A 336.75B 330.50 +73.75 256.75 2 3960 ---- 344.50B 261.25A 344.50B 338.50 +75.00 263.50 1 3970 ---- 352.50B 268.00A 352.50B 346.50 +76.25 270.25 1 3980 ---- 360.50B 275.00A 360.50B 354.50 +77.25 277.25 3990 ---- 368.75B 281.50A 368.75B 362.50 +78.25 284.25 1 4000 ---- 377.00B 288.75A 377.00B 370.75 +79.25 291.50 2 4010 ---- 385.75B 296.00A 385.25B 379.25 +80.50 298.75 4020 ---- 393.75B 303.25A 393.75B 387.50 +81.50 306.00 4030 ---- 402.25B 310.75A 402.25B 396.00 +82.50 313.50 4040 ---- 411.00B 319.00A 411.00B 404.75 +83.75 321.00 4050 ---- 419.75B 326.50A 419.75B 413.25 +84.50 328.75 2 4060 ---- 428.50B 334.25A 428.50B 422.00 +85.50 336.50 2 4070 ---- 437.25B 342.25A 437.25B 431.00 +86.50 344.50 4080 ---- 446.00B 350.25A 446.00B 439.75 +87.25 352.50 4090 ---- 455.00B 358.00A 455.00B 448.75 +88.25 360.50 4 4100 ---- 464.00B 366.00A 464.00B 457.75 +89.00 368.75 1 3 4110 ---- 473.00B 374.25A 473.00B 467.00 +90.00 377.00 2 4120 ---- 482.25B 382.75A 482.25B 476.00 +90.75 385.25 2 4130 ---- 491.50B 391.25A 491.50B 485.25 +91.50 393.75 4140 ---- 500.75B 400.25A 500.75B 494.50 +92.25 402.25 4150 ---- 509.75B 408.50A 509.75B 503.75 +92.75 411.00 2 4160 ---- 519.25B 417.00A 519.25B 513.00 +93.50 419.50 1 4170 ---- 528.50B 425.75A 528.50B 522.50 +94.25 428.25 3 4180 ---- 538.25B 434.75A 538.25B 532.00 +94.75 437.25 3 4190 ---- 547.50B 444.00A 547.50B 541.25 +95.25 446.00 2 4200 ---- 557.00B 452.50A 557.00B 550.75 +95.75 455.00 4 4210 ---- 566.50B 462.00A 566.50B 560.25 +96.25 464.00 4220 ---- 576.25B 471.50A 576.25B 570.00 +97.00 473.00 4230 ---- 585.75B 480.00A 585.75B 579.50 +97.25 482.25 4240 ---- 595.25B 489.25A 595.25B 589.00 +97.50 491.50 4250 ---- 605.00B 498.50A 605.00B 598.75 +98.00 500.75 4260 ---- 615.25B 508.25A 615.00B 608.25 +98.25 510.00 4270 ---- 624.25B 517.00A 624.25B 618.00 +98.75 519.25 4280 ---- 634.00B 527.25A 634.00B 627.75 +99.00 528.75 1 4290 ---- 643.75B 536.00A 643.75B 637.50 +99.50 538.00 4300 ---- 653.50B 545.25A 653.50B 647.00 +99.50 547.50 4310 ---- 663.25B 554.75A 663.25B 656.75 +99.75 557.00 4320 ---- 673.00B 564.75A 673.00B 666.50 +100.00 566.50 4330 ---- 682.75B 574.25A 682.75B 676.25 +100.25 576.00 1 4340 ---- 692.50B 584.25A 692.25B 686.25 +100.50 585.75 4350 ---- 702.25B 594.25A 702.25B 696.00 +100.75 595.25 1 4360 ---- 712.00B 603.50A 712.00B 705.75 +100.75 605.00 4370 ---- 721.50B 613.25A 720.75B 715.50 +101.00 614.50 4380 ---- 731.50B 623.00A 731.50B 725.25 +101.00 624.25 4390 ---- 741.50B 632.75A 741.50B 735.25 +101.25 634.00 4400 712.75 751.25B 642.00A 707.25A 745.00 +101.25 1 643.75 2 4410 ---- 761.00B 651.75A 761.00B 754.75 +101.25 653.50 4420 ---- 771.00B 661.50A 771.00B 764.75 +101.50 663.25 4430 ---- 780.75B 671.25A 780.75B 774.50 +101.50 673.00 4440 ---- 790.50B 681.00A 790.50B 784.50 +101.75 682.75 4450 ---- 800.50B 690.75A 800.50B 794.25 +101.75 692.50 4460 ---- 810.25B 701.00A 810.25B 804.25 +102.00 702.25 4470 ---- 820.25B 710.50A 820.25B 814.00 +102.00 712.00 4480 ---- 830.00B 720.25A 830.00B 824.00 +102.25 721.75 4490 ---- 840.00B 730.00A 840.00B 833.75 +102.00 731.75 4500 ---- 849.75B 740.25A 849.75B 843.75 +102.25 741.50 1 4510 ---- 859.75B 749.75A 859.75B 853.50 +102.25 751.25 4520 ---- 869.75B 759.50A 869.75B 863.50 +102.25 761.25 4530 ---- 879.50B 769.75A 879.50B 873.50 +102.50 771.00 4540 ---- 889.50B 779.50A 889.50B 883.25 +102.25 781.00 2 4550 ---- 899.25B 788.75A 899.25B 893.25 +102.50 790.75 4600 ---- 949.00B 838.75A 949.00B 942.75 +102.50 840.25 1 4650 ---- 998.50B 888.00A 998.50B 992.25 +102.75 889.50 4700 ---- 1048.25B 937.75A 1048.25B 1042.00 +102.75 939.25 1 4750 ---- 1098.00B 986.75A 1098.00B 1091.75 +103.00 988.75 4800 ---- 1147.75B 1037.25A 1147.75B 1141.25 +102.75 1038.50 1 4900 ---- 1247.00B 1136.25A 1247.00B 1240.75 +103.00 1137.75 5000 ---- 1346.50B 1235.25A 1346.50B 1340.25 +103.00 1237.25 5100 ---- 1446.00B 1335.50A 1446.00B 1439.75 +103.00 1336.75 5200 ---- 1545.25B 1434.75A 1545.25B 1539.25 +103.00 1436.25 5300 ---- 1644.75B 1534.25A 1644.75B 1638.75 +103.25 1535.50 2 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .50 +.10 .40 1100 ---- ---- ---- ---- .65 +.15 .50 1200 ---- ---- ---- ---- .80 +.15 .65 1300 ---- ---- ---- ---- 1.00 +.15 .85 1400 ---- ---- ---- ---- 1.30 +.25 1.05 1500 ---- ---- ---- ---- 1.70 +.35 1.35 1600 ---- 1.80B ---- 1.80B 2.15 +.40 1.75 1700 ---- 2.40B ---- 2.35B 2.70 +.50 2 2.20 1800 ---- 3.10B ---- 3.10B 3.35 +.60 2.75 1900 ---- 3.85B ---- 3.85B 4.10 +.70 3.40 2000 5.00 5.00 5.00 5.00 5.00 +.80 1 4.20 2 2 2100 ---- 5.75B ---- 5.75B 6.00 +1.00 5.00 2200 ---- 7.00B ---- 7.00B 7.50 +1.50 6.00 2250 8.00 8.00 8.00 8.00 8.00 +1.25 4 6.75 2300 ---- 8.50B ---- 8.50B 8.75 +1.50 7.25 2350 ---- 9.50B ---- 9.50B 9.75 +1.75 8.00 8 2400 ---- 10.50B ---- 10.50B 10.50 +1.75 3 8.75 6 2450 ---- 11.50B ---- 11.50B 11.50 +2.00 9.50 3 2500 ---- 12.50B ---- 12.50B 12.75 +2.50 10.25 2550 ---- 14.00B ---- 14.00B 14.00 +2.75 11.25 4 2600 15.00 15.50 15.00 15.50 15.25 +2.75 4 12.50 2650 17.50 17.50 17.50 17.50 16.75 +3.25 1 13.50 2700 18.00 19.25 18.00 19.25 18.50 +3.50 10 15.00 2750 19.00 21.50 19.00 20.25 20.50 +4.00 16 16.50 8 2800 20.50 22.75B 20.50 22.75B 22.75 +4.50 10 18.25 6 22 2850 19.25 25.75 19.25 25.75 25.25 +5.00 6 20.25 4 21 2900 26.75 28.00B 22.25A 28.00B 28.00 +5.50 4 22.50 9 35 2910 22.75 29.25 22.75 29.25 28.75 +5.75 7 23.00 13 2920 ---- 29.25B 23.25A 29.25B 29.25 +5.75 23.50 6 10 2930 ---- 30.00B 23.75A 30.00B 30.00 +6.00 24.00 7 11 2940 ---- 30.75B 24.25A 30.75B 30.75 +6.25 24.50 5 11 2950 30.50 31.50 24.75A 31.50 31.50 +6.25 2 25.25 1 12 2960 32.00 32.25B 25.50A 32.25B 32.00 +6.25 1 25.75 4 2970 32.50 33.00B 26.00A 32.75B 32.75 +6.50 2 26.25 2 2980 ---- 33.75B 26.50A 33.75B 33.50 +6.75 26.75 1 2 2990 35.25 35.25 27.00A 35.25 34.25 +6.75 4 27.50 1 3000 33.75 35.25B 27.50A 35.25B 35.25 +7.25 7 28.00 2 6 3010 ---- 36.25B 28.25A 36.00B 36.00 +7.25 28.75 1 3020 ---- 37.00B 29.00A 37.00B 36.75 +7.25 1 29.50 3030 36.00 38.00B 29.75A 37.75B 37.75 +7.75 1 30.00 3040 ---- 38.75B 30.25A 38.75B 38.50 +7.75 30.75 3050 ---- 39.75B 31.00A 31.00A 39.50 +8.00 31.50 2 3060 40.25 40.75B 31.50A 40.75B 40.50 +8.25 2 32.25 1 3070 ---- 41.75B 32.25A 41.75B 41.50 +8.50 33.00 2 3080 ---- 42.75B 33.00A 42.75B 42.50 +8.75 33.75 3090 ---- 43.75B 33.75A 43.75B 43.50 +9.00 34.50 1 3100 ---- 45.00B 34.75A 45.00B 44.50 +9.25 2 35.25 1 3 3110 ---- 46.25B 35.50A 46.25B 45.50 +9.25 36.25 3120 ---- 47.25B 36.25A 47.25B 46.75 +9.75 37.00 1 3130 ---- 48.50B 37.25A 48.50B 47.75 +9.75 38.00 5 5 3140 ---- 49.75B 38.00A 49.75B 49.00 +10.25 38.75 1 3150 50.00 51.00B 39.00A 48.00 50.25 +10.50 2 39.75 5 16 3160 ---- 52.25B 40.00A 52.25B 51.50 +10.75 1 40.75 3 3170 49.00 53.50B 40.75A 53.50B 52.75 +11.00 1 41.75 1 1 3180 ---- 54.75B 41.75A 54.75B 54.00 +11.25 42.75 1 1 3190 ---- 56.25B 42.75A 56.25B 55.25 +11.50 43.75 1 2 3200 53.50 58.00 43.75A 56.50A 56.75 +12.00 5 44.75 3 3210 50.00 59.25B 45.00A 59.00B 58.25 +12.50 1 45.75 3220 ---- 60.75B 46.00A 60.50B 59.75 +12.75 47.00 2 2 3230 ---- 62.25B 47.25A 62.00B 61.25 +13.00 48.25 1 2 3240 ---- 63.75B 48.50A 63.75B 62.75 +13.50 49.25 3250 ---- 65.50B 49.50A 65.25B 64.25 +13.75 50.50 3 3260 ---- 67.25B 50.75A 67.25B 66.00 +14.25 51.75 1 3270 ---- 69.00B 52.00A 69.00B 67.50 +14.50 53.00 1 1 3280 ---- 71.00B 53.50A 70.75B 69.25 +14.75 54.50 2 3290 ---- 72.75B 54.75A 72.50B 71.00 +15.25 55.75 1 2 3300 62.00 76.25 56.25A 76.25 73.00 +15.75 4 57.25 4 3310 ---- 76.50B 57.50A 76.25B 74.75 +16.25 58.50 3320 ---- 78.50B 59.25A 78.25B 76.75 +16.75 60.00 3330 ---- 80.50B 60.50A 80.50B 78.50 +17.00 61.50 3340 ---- 82.50B 62.25A 82.50B 80.75 +17.75 63.00 3350 ---- 84.75B 63.75A 84.50B 82.75 +18.00 64.75 3360 79.25 87.00B 65.25A 86.75B 84.75 +18.50 1 66.25 3370 ---- 89.00B 67.00A 89.00B 87.00 +19.00 68.00 3380 ---- 91.50B 68.75A 91.25B 89.25 +19.50 69.75 3390 ---- 93.75B 70.50A 93.75B 91.50 +20.00 71.50 3400 ---- 96.00B 72.25A 96.00B 93.75 +20.50 2 73.25 3 3410 ---- 98.75B 74.25A 98.50B 96.25 +21.25 75.00 3420 ---- 101.00B 76.00A 101.00B 98.75 +21.75 77.00 3430 92.75 104.00B 78.00A 104.00B 101.25 +22.50 1 78.75 1 3440 ---- 106.25B 80.00A 106.25B 103.75 +23.00 80.75 3450 ---- 108.75B 82.00A 108.75B 106.25 +23.25 83.00 1 3460 ---- 111.75B 84.00A 111.50B 109.00 +24.00 85.00 3 3470 ---- 114.50B 86.25A 114.50B 111.75 +24.50 87.25 2 2 3480 ---- 117.50B 88.25A 117.50B 114.50 +25.25 89.25 3490 ---- 120.50B 90.50A 120.50B 117.50 +26.00 91.50 3500 93.25 123.50B 91.75 123.50B 120.50 +26.50 403 94.00 2 7 3510 ---- 126.50B 95.00A 126.50B 123.25 +27.00 96.25 3520 ---- 129.50B 97.50A 129.25B 126.50 +27.75 98.75 2 2 3530 ---- 132.75B 100.00A 132.50B 129.50 +28.25 101.25 3540 ---- 135.75B 102.50A 135.75B 132.75 +29.00 103.75 1 3550 ---- 139.00B 105.00A 139.00B 136.00 +29.75 106.25 3560 ---- 142.50B 107.50A 142.25B 139.25 +30.25 109.00 3 3570 ---- 146.00B 110.25A 146.00B 142.75 +31.00 111.75 3580 ---- 149.50B 113.00A 149.25B 146.00 +31.50 114.50 2 3590 ---- 153.00B 115.75A 153.00B 149.75 +32.50 117.25 3600 121.00 156.75 118.50A 156.25 153.25 +33.00 40 120.25 2 2 3610 ---- 160.50B 121.50A 160.50B 156.75 +33.75 123.00 3620 ---- 164.75B 124.50A 164.75B 160.50 +34.50 126.00 3630 167.50 168.00B 127.50A 164.00A 164.50 +35.25 3 129.25 2 3640 ---- 172.50B 130.50A 172.50B 168.25 +36.00 132.25 3650 ---- 176.25B 133.50A 176.25B 172.25 +36.75 2 135.50 3 3660 ---- 180.50B 137.00A 180.25B 176.25 +37.50 138.75 1 1 3670 ---- 185.00B 140.50A 184.50B 180.25 +38.25 142.00 3680 ---- 189.00B 143.75A 189.00B 184.50 +39.00 145.50 3690 ---- 193.75B 147.25A 193.25B 188.75 +39.75 149.00 3700 ---- 198.00B 150.75A 197.75B 193.25 +40.75 2 152.50 15 12 3710 ---- 202.50B 154.25A 202.50B 197.75 +41.75 156.00 3720 ---- 207.50B 158.00A 207.50B 202.25 +42.50 159.75 3730 ---- 212.00B 161.75A 212.00B 206.75 +43.25 163.50 3740 ---- 216.50B 165.50A 216.50B 211.75 +44.25 167.50 3750 ---- 222.00B 169.75A 222.00B 216.50 +45.00 171.50 3760 ---- 227.00B 173.50A 227.00B 221.50 +46.00 175.50 1 3770 ---- 231.75B 178.00A 231.75B 226.50 +47.00 179.50 3780 ---- 236.75B 181.75A 236.75B 231.75 +48.00 183.75 3790 ---- 242.75B 186.00A 242.75B 237.00 +49.00 188.00 2 3800 ---- 248.00B 190.75A 247.75B 242.25 +49.75 192.50 3810 ---- 253.00B 195.00A 253.00B 247.75 +50.75 197.00 3820 ---- 258.75B 199.50A 258.75B 253.25 +51.75 201.50 3830 ---- 264.50B 204.00A 264.50B 259.00 +52.75 206.25 3840 ---- 270.50B 208.75A 270.25B 264.75 +53.75 211.00 3850 ---- 276.50B 213.50A 276.25B 270.50 +54.50 216.00 1 3860 ---- 282.25B 218.50A 282.00B 276.50 +55.75 220.75 3870 ---- 288.50B 223.50A 288.25B 282.75 +56.75 226.00 3880 ---- 294.75B 228.50A 294.50B 288.75 +57.75 231.00 3890 ---- 301.00B 233.75A 300.75B 295.00 +58.75 236.25 3900 253.00 307.00B 239.50A 239.50A 301.50 +60.00 100 241.50 1 1 3910 ---- 313.50B 244.50A 313.50B 307.75 +60.75 247.00 3920 ---- 320.25B 250.00A 320.25B 314.50 +62.00 252.50 3930 ---- 326.75B 256.00A 326.75B 321.00 +62.75 258.25 3940 ---- 333.75B 261.75A 333.75B 327.75 +63.75 264.00 3950 338.75 340.25B 267.25A 338.75 334.75 +65.00 1 269.75 3960 ---- 347.25B 273.00A 347.25B 341.50 +65.75 275.75 3970 ---- 354.75B 279.25A 354.50B 348.75 +67.00 281.75 3980 ---- 361.50B 285.25A 361.50B 355.75 +68.00 287.75 3990 ---- 369.25B 291.75A 369.00B 363.00 +69.00 294.00 4000 ---- 376.75B 298.00A 376.75B 370.25 +70.00 300.25 4010 ---- 383.75B 304.00A 383.75B 377.75 +71.00 306.75 4020 ---- 391.50B 310.50A 391.25B 385.25 +72.00 313.25 4030 ---- 399.00B 317.25A 398.75B 392.75 +73.00 319.75 4040 ---- 406.50B 323.75A 406.50B 400.50 +74.00 326.50 4050 ---- 414.25B 331.00A 414.25B 408.25 +75.00 333.25 4060 ---- 422.00B 337.50A 422.00B 416.00 +75.75 340.25 4070 ---- 430.00B 344.75A 430.00B 424.00 +76.75 347.25 4080 ---- 438.00B 351.50A 438.00B 432.00 +77.75 354.25 4090 ---- 446.00B 358.75A 446.00B 440.25 +79.00 361.25 4100 ---- 454.25B 366.00A 454.25B 448.25 +79.75 368.50 4110 ---- 462.50B 373.25A 462.50B 456.50 +80.50 376.00 4120 ---- 471.25B 381.25A 471.00B 464.75 +81.25 383.50 4130 ---- 479.25B 388.75A 479.25B 473.25 +82.25 391.00 4140 ---- 487.75B 396.25A 487.75B 481.75 +83.25 398.50 4150 ---- 496.25B 403.75A 496.25B 490.25 +84.00 406.25 1 4160 ---- 504.50B 411.50A 504.50B 498.75 +84.75 414.00 4170 ---- 513.50B 419.25A 513.50B 507.50 +85.75 421.75 4180 ---- 522.00B 427.50A 522.00B 516.00 +86.25 429.75 4190 ---- 530.75B 435.00A 530.75B 524.75 +87.00 437.75 4200 ---- 539.50B 443.75A 539.50B 533.75 +88.00 445.75 4210 ---- 548.50B 451.25A 548.50B 542.50 +88.50 454.00 4250 ---- 584.25B 484.75A 584.25B 578.50 +91.25 487.25 4300 ---- 630.50B 528.50A 630.50B 624.50 +94.00 530.50 4350 ---- 677.25B 572.50A 677.25B 671.25 +96.00 575.25 4400 ---- 724.75B 618.75A 724.75B 718.75 +97.75 621.00 4500 ---- 821.25B 713.00A 821.25B 815.50 +100.25 715.25 4600 ---- 919.00B 809.00A 919.00B 913.00 +101.50 811.50 4700 ---- 1017.00B 907.50A 1017.00B 1011.50 +102.25 909.25 4800 ---- 1115.75B 1005.00A 1115.75B 1110.00 +102.50 1007.50 4900 ---- 1214.25B 1104.25A 1214.25B 1209.00 +102.75 1106.25 800 ---- ---- ---- ---- .25 +.05 .20 900 ---- ---- ---- ---- .35 +.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2408 704 9645 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2758.50B 2646.75A 2646.75A 2653.23 -103.25 2756.50 1100 ---- 2658.50B 2546.75A 2546.75A 2553.23 -103.25 2656.50 1200 ---- 2558.50B 2446.50A 2446.50A 2453.23 -103.25 2556.50 1300 ---- 2458.50B 2346.75A 2346.75A 2353.23 -103.25 2456.50 1400 ---- 2358.50B 2246.75A 2246.75A 2253.23 -103.25 2356.50 1500 ---- 2258.50B 2146.50A 2146.50A 2153.23 -103.25 2256.50 1600 ---- 2158.50B 2046.75A 2046.75A 2053.23 -103.25 2156.50 1700 ---- 2058.50B 1946.75A 1946.75A 1953.23 -103.25 2056.50 1800 ---- 1958.50B 1846.75A 1846.75A 1853.23 -103.25 1956.50 1900 ---- 1858.50B 1746.50A 1746.50A 1753.23 -103.25 1856.50 2000 ---- 1758.50B 1646.50A 1646.50A 1653.23 -103.25 1756.50 2100 ---- 1658.50B 1546.50A 1546.50A 1553.23 -103.25 1656.50 2200 ---- 1558.50B 1446.50A 1446.50A 1453.23 -103.50 1556.75 2250 ---- 1508.50B 1396.75A 1396.75A 1403.23 -103.50 1506.75 2300 ---- 1458.50B 1346.75A 1346.75A 1353.23 -103.50 1456.75 2350 ---- 1408.50B 1296.75A 1296.75A 1303.23 -103.50 1406.75 2400 ---- 1358.50B 1246.50A 1246.50A 1253.23 -103.50 1356.75 2450 ---- 1308.50B 1196.75A 1196.75A 1203.23 -103.50 1306.75 2500 ---- 1258.50B 1146.50A 1146.50A 1153.23 -103.50 1256.75 2550 ---- 1208.50B 1096.75A 1096.75A 1103.23 -103.50 1206.75 2600 ---- 1158.50B 1046.75A 1046.75A 1053.23 -103.50 1156.75 2650 ---- 1108.50B 996.75A 996.75A 1003.23 -103.50 1106.75 2700 ---- 1058.50B 946.75A 946.75A 953.23 -103.50 1056.75 2750 ---- 1008.50B 896.75A 896.75A 903.23 -103.50 1006.75 2800 ---- 958.50B 846.75A 846.75A 853.23 -103.50 956.75 2850 ---- 908.50B 796.75A 796.75A 803.23 -103.50 906.75 2880 ---- 878.50B 766.75A 766.75A 773.23 -103.50 876.75 2890 ---- 868.50B 757.00A 757.00A 763.23 -103.50 866.75 2900 ---- 858.50B 746.50A 746.50A 753.23 -103.50 856.75 2910 ---- 848.50B 736.75A 736.75A 743.23 -103.50 846.75 2920 ---- 838.50B 726.75A 726.75A 733.23 -103.50 836.75 2930 ---- 828.50B 716.75A 716.75A 723.23 -103.50 826.75 2940 ---- 818.50B 706.75A 706.75A 713.23 -103.50 816.75 2950 ---- 808.50B 696.75A 696.75A 703.23 -103.50 806.75 2960 ---- 798.50B 686.75A 686.75A 693.23 -103.50 796.75 2970 ---- 788.50B 676.75A 676.75A 683.23 -103.50 786.75 2980 ---- 778.50B 666.75A 666.75A 673.23 -103.50 776.75 2990 ---- 768.50B 656.50A 656.50A 663.23 -103.50 766.75 3000 ---- 758.50B 646.50A 646.50A 653.23 -103.50 756.75 3010 ---- 748.50B 636.75A 636.75A 643.23 -103.50 746.75 3020 ---- 738.50B 626.50A 626.50A 633.23 -103.50 736.75 3030 ---- 728.50B 616.50A 616.50A 623.23 -103.50 726.75 3040 ---- 718.50B 606.75A 606.75A 613.23 -103.50 716.75 3050 ---- 708.50B 596.75A 596.75A 603.23 -103.50 706.75 3060 ---- 698.50B 586.75A 586.75A 593.23 -103.50 696.75 3070 ---- 688.50B 576.75A 576.75A 583.23 -103.50 686.75 3080 ---- 678.50B 566.50A 566.50A 573.23 -103.50 676.75 3090 ---- 668.50B 556.75A 556.75A 563.23 -103.50 666.75 3100 ---- 658.50B 546.75A 546.75A 553.23 -103.50 656.75 3110 ---- 648.50B 536.75A 536.75A 543.23 -103.50 646.75 3120 ---- 638.50B 526.50A 526.50A 533.23 -103.50 636.75 3130 ---- 628.50B 516.50A 516.50A 523.23 -103.50 626.75 3140 ---- 618.50B 506.75A 506.75A 513.23 -103.50 616.75 3150 ---- 608.50B 496.50A 496.50A 503.23 -103.50 606.75 3160 ---- 598.50B 486.50A 486.50A 493.23 -103.50 596.75 3170 ---- 588.50B 476.50A 476.50A 483.23 -103.50 586.75 3180 ---- 578.50B 466.75A 466.75A 473.23 -103.50 576.75 3190 ---- 568.50B 456.75A 456.75A 463.23 -103.50 566.75 3200 ---- 558.50B 446.75A 446.75A 453.23 -103.50 556.75 3210 ---- 548.50B 436.75A 436.75A 443.23 -103.50 546.75 3220 ---- 538.50B 426.75A 426.75A 433.23 -103.50 536.75 3230 ---- 528.50B 416.75A 416.75A 423.23 -103.50 526.75 3240 ---- 518.50B 406.75A 406.75A 413.23 -103.50 516.75 3245 ---- 513.50B 401.75A 401.75A 408.23 -103.50 511.75 3250 ---- 508.50B 396.75A 396.75A 403.23 -103.50 506.75 3255 ---- 503.50B 391.75A 391.75A 398.23 -103.50 501.75 3260 ---- 498.50B 386.75A 386.75A 393.23 -103.50 496.75 3265 ---- 493.50B 381.75A 381.75A 388.23 -103.50 491.75 3270 ---- 488.50B 376.75A 376.75A 383.23 -103.50 486.75 3275 ---- 483.50B 371.75A 371.75A 378.23 -103.50 481.75 3280 ---- 478.50B 366.75A 366.75A 373.23 -103.50 476.75 3285 ---- 473.50B 361.75A 361.75A 368.23 -103.50 471.75 3290 ---- 468.50B 356.75A 356.75A 363.23 -103.50 466.75 3295 ---- 463.50B 351.75A 351.75A 358.23 -103.50 461.75 3300 ---- 458.50B 346.75A 346.75A 353.23 -103.50 456.75 3305 ---- 453.50B 341.75A 341.75A 348.23 -103.50 451.75 3310 ---- 448.50B 336.75A 336.75A 343.23 -103.50 446.75 3315 ---- 443.50B 331.75A 331.75A 338.23 -103.50 441.75 3320 ---- 438.50B 326.75A 326.75A 333.23 -103.50 436.75 3325 ---- 433.50B 321.75A 321.75A 328.23 -103.50 431.75 3330 ---- 428.50B 316.75A 316.75A 323.23 -103.50 426.75 3335 ---- 423.50B 311.75A 311.75A 318.23 -103.50 421.75 3340 ---- 418.50B 306.75A 306.75A 313.23 -103.50 416.75 3345 ---- 413.50B 301.75A 301.75A 308.23 -103.50 411.75 3350 ---- 408.50B 296.75A 296.75A 303.23 -103.50 406.75 3355 ---- 403.50B 291.75A 291.75A 298.23 -103.50 401.75 3360 ---- 398.50B 286.75A 286.75A 293.23 -103.50 396.75 3365 ---- 393.50B 281.75A 281.75A 288.23 -103.50 391.75 3370 ---- 388.50B 276.75A 276.75A 283.23 -103.50 386.75 3375 ---- 383.50B 271.75A 271.75A 278.23 -103.50 381.75 3380 ---- 378.50B 266.75A 266.75A 273.23 -103.50 376.75 3385 ---- 373.50B 261.75A 261.75A 268.23 -103.50 371.75 3390 ---- 368.50B 256.50A 256.50A 263.23 -103.50 366.75 3395 ---- 363.50B 251.75A 251.75A 258.23 -103.50 361.75 3400 ---- 358.50B 246.50A 246.50A 253.23 -103.50 356.75 3405 ---- 353.50B 241.75A 241.75A 248.23 -103.50 351.75 3410 ---- 348.50B 236.75A 236.75A 243.23 -103.50 346.75 3415 ---- 343.50B 231.50A 231.50A 238.23 -103.50 341.75 3420 ---- 338.50B 226.75A 226.75A 233.23 -103.50 336.75 3425 ---- 333.50B 221.75A 221.75A 228.23 -103.50 331.75 3430 ---- 328.50B 216.75A 216.75A 223.23 -103.50 326.75 3435 ---- 323.50B 211.75A 211.75A 218.23 -103.50 321.75 3440 ---- 318.50B 206.75A 206.75A 213.23 -103.50 316.75 3445 ---- 313.50B 201.50A 201.50A 208.23 -103.50 311.75 3450 ---- 308.50B 196.75A 196.75A 203.23 -103.50 306.75 3455 ---- 303.50B 191.50A 191.50A 198.23 -103.50 301.75 3460 ---- 298.50B 186.75A 186.75A 193.23 -103.50 296.75 1 3465 ---- 293.50B 181.75A 181.75A 188.23 -103.50 291.75 3470 ---- 288.50B 176.50A 176.50A 183.23 -103.50 286.75 3475 ---- 283.50B 172.00A 172.00A 178.23 -103.50 281.75 10 10 3480 ---- 278.50B 166.75A 166.75A 173.23 -103.50 276.75 3485 ---- 273.50B 161.50A 161.50A 168.23 -103.50 271.75 3490 ---- 268.50B 156.50A 156.50A 163.23 -103.50 266.75 1 3495 ---- 263.50B 151.50A 151.50A 158.23 -103.50 261.75 3500 ---- 258.50B 146.50A 146.50A 153.23 -103.50 256.75 2 3505 ---- 253.50B 141.50A 141.50A 148.23 -103.50 251.75 3510 ---- 248.50B 137.00A 137.00A 143.23 -103.50 246.75 1 3515 ---- 243.50B 132.00A 132.00A 138.23 -103.75 242.00 3520 ---- 239.00B 127.00A 127.00A 133.23 -103.75 237.00 1 3525 ---- 233.75B 122.00A 122.00A 128.23 -103.75 232.00 3530 ---- 229.00B 117.00A 117.00A 123.23 -103.75 227.00 2 3535 ---- 224.00B 112.00A 112.00A 118.23 -103.75 222.00 2 3540 ---- 218.25B 107.00A 107.00A 113.23 -103.75 217.00 3 3545 ---- 213.25B 102.00A 102.00A 108.23 -103.75 212.00 3550 ---- 208.75B 97.00A 97.00A 103.23 -103.75 207.00 9 3555 ---- 203.25B 92.00A 92.00A 98.23 -103.75 202.00 3560 ---- 198.50B 86.50A 86.50A 93.23 -103.75 197.00 1 3565 ---- 193.75B 82.00A 82.00A 88.23 -103.75 192.00 3570 ---- 188.75B 76.50A 76.50A 83.23 -104.00 187.25 3 3575 113.00 183.75B 72.00A 83.50B 78.23 -104.00 6 182.25 6 3580 ---- 178.25B 67.00A 67.00A 73.23 -104.00 1 177.25 7 3585 ---- 173.25B 62.00A 62.00A 68.23 -104.00 172.25 3590 ---- 169.25B 57.00A 57.00A 63.23 -104.00 167.25 1 3595 150.50 164.25B 52.00A 52.00A 58.23 -104.25 1 162.50 6 3600 158.00 158.50B 35.00 47.00 53.23 -104.25 10 157.50 1 32 3605 ---- 153.75B 42.25A 42.25A 48.23 -104.25 152.50 14 3610 65.00 148.50B 36.75A 36.75A 43.23 -104.50 5 147.75 9 3615 ---- 144.50B 32.25A 32.25A 38.23 -104.50 142.75 3 3620 60.00 139.75B 27.50A 27.50A 33.23 -104.75 6 138.00 8 3625 65.00 135.00B 22.50A 22.50A 28.23 -105.00 1 133.25 5 41 3630 75.00 130.00B 12.75 12.75 23.23 -105.25 5 128.50 4 92 3635 ---- 125.00B 14.50A 14.50A 18.23 -105.50 2 123.75 7 3640 45.00 120.50B 11.00A 13.25 13.23 -105.75 9 119.00 16 3645 24.75 116.00B 3.25 3.25 8.23 -106.00 54 114.25 1 3 3650 100.00 111.25B 1.90 5.00 3.23 -106.50 42 109.75 7 33 3655 70.75 106.75B 1.00 1.00 .00 -105.00 116 105.00 45 3660 100.00 102.25B .70 .70 .00 -100.50 69 100.50 1 20 3665 30.00 97.75B .35 .35 .00 -96.00 18 96.00 6 3670 56.50 92.50B .20 .20A .00 -91.75 41 91.75 1 16 3675 18.50 88.75B .15A .15A .00 -87.25 40 87.25 2 5 3680 35.00 84.00B .15 .15 .00 -83.00 74 83.00 1 15 3685 21.50 80.50B .15A .15A .00 -78.75 12 78.75 3 3690 72.00 76.75B .35A .35A .00 -74.75 38 74.75 61 3695 38.00 72.25B .25A .25A .00 -70.75 67 70.75 4 11 3700 60.75 68.50B .15 .20 .00 -66.75 182 66.75 27 99 3705 27.00 64.50B .45A .45A .00 -62.75 59 62.75 11 3710 46.25 60.75B .50A .50A .00 -59.00 72 59.00 2 14 3715 18.50 57.25B .05 .05 .00 -55.50 65 55.50 11 3720 46.25 53.00B .35 .35A .00 -52.00 85 52.00 4 40 3725 50.00 50.00 .35A .35A .00 -48.50 29 48.50 2 17 3730 44.50 46.75B .35A .35A .00 -45.25 43 45.25 4 40 3735 26.75 43.25B .05A .05A .00 -42.00 12 42.00 5 3740 35.75 40.50B .20 .25 .00 -38.75 34 38.75 7 20 3745 31.75 37.50B .35A .35A .00 -36.00 6 36.00 8 12 3750 30.75 40.00 .15 .15 .00 -33.00 138 33.00 55 97 3755 7.00 31.75B .10 .10 .00 -30.25 23 30.25 56 20 3760 25.00 31.00 .25 .30 .00 -27.75 69 27.75 38 36 3765 25.00 26.75 .35A .35A .00 -25.25 14 25.25 27 14 3770 24.50 27.50 .25 .30B .00 -23.00 35 23.00 57 30 3775 8.50 22.00B .05 .05 .00 -21.00 14 21.00 25 23 3780 16.75 20.00B .05 .05 .00 -19.00 26 19.00 27 40 3785 18.00 18.00 .35A .35A .00 -17.00 2 17.00 10 7 3790 3.65 16.50B .35A .35A .00 -15.25 9 15.25 29 15 3795 13.50 14.75 .35A .35A .00 -13.50 13 13.50 16 11 3800 10.75 19.75 .05 .05 .00 -12.00 232 12.00 245 133 3805 12.75 12.75 .25A .35A .00 -10.75 4 10.75 28 15 3810 7.50 11.00 .25 .25 .00 -9.50 26 9.50 38 36 3815 7.00 10.25B .10 .25 .00 -8.25 19 8.25 43 28 3820 6.25 9.50 .20 .20 .00 -7.25 28 7.25 52 18 3825 5.25 9.25 .05A .05A .00 -6.25 25 6.25 31 28 3830 5.00 5.75B .35A .35A .00 -5.50 2 5.50 43 16 3835 4.10 5.00B .35A .35A .00 -4.65 2 4.65 6 5 3840 2.60 4.30B .35A .35A .00 -4.00 6 4.00 19 12 3845 .15 3.60B .15 .15 .00 -3.40 5 3.40 8 7 3850 2.00 3.05B .40A .40A .00 -2.85 20 2.85 271 95 3855 ---- 2.45B .35A .35A .00 -2.40 2.40 4 3 3860 ---- ---- .35A .35A .00 -2.00 2 2.00 25 55 3865 ---- ---- .35A .35A .00 -1.70 1.70 3 1 3870 1.50 1.50 .25A .25A .00 -1.40 2 1.40 8 7 3875 .80 .85B .35A .35A .00 -1.15 6 1.15 21 24 3880 ---- ---- .40A .40A .00 -.95 1 .95 27 16 3885 ---- ---- .40A .40A .00 -.75 .75 1 5 3890 ---- ---- .40A .40A .00 -.60 .60 5 30 3895 ---- ---- .40A .40A .00 -.50 .50 1 3900 ---- ---- .30A .30A .00 -.40 2 .40 73 204 3905 ---- ---- ---- ---- .00 -.30 .30 3910 ---- ---- .05A .05A .00 -.25 .25 12 3915 ---- ---- ---- ---- .00 -.20 .20 1 4 3920 ---- ---- ---- ---- .00 -.15 .15 24 3925 ---- ---- ---- ---- .00 -.10 .10 3930 ---- ---- ---- ---- .00 -.10 .10 1 21 3935 ---- ---- ---- ---- .00 -.05 .05 3940 ---- ---- ---- ---- .00 -.05 .05 16 3945 ---- ---- ---- ---- .00 -.05 .05 3950 ---- ---- ---- ---- .00 -.05 .05 11 3955 ---- ---- ---- ---- .00 UNCH CAB 3960 ---- ---- ---- ---- .00 UNCH CAB 15 3965 ---- ---- ---- ---- .00 UNCH CAB 3970 ---- ---- ---- ---- .00 UNCH CAB 32 3975 ---- ---- ---- ---- .00 UNCH CAB 3980 ---- ---- ---- ---- .00 UNCH CAB 2 3985 ---- ---- ---- ---- .00 UNCH CAB 3990 ---- ---- ---- ---- .00 UNCH CAB 3 3995 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 71 4010 ---- ---- ---- ---- .00 UNCH CAB 4020 ---- ---- ---- ---- .00 UNCH CAB 98 4030 ---- ---- ---- ---- .00 UNCH CAB 1 4040 ---- ---- ---- ---- .00 UNCH CAB 4050 ---- ---- ---- ---- .00 UNCH CAB 10 4060 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 90 4080 ---- ---- ---- ---- .00 UNCH CAB 5 4090 ---- ---- ---- ---- .00 UNCH CAB 3 4100 ---- ---- ---- ---- .00 UNCH CAB 7 4110 ---- ---- ---- ---- .00 UNCH CAB 1 4120 ---- ---- ---- ---- .00 UNCH CAB 2 4130 ---- ---- ---- ---- .00 UNCH CAB 21 4140 ---- ---- ---- ---- .00 UNCH CAB 5 4150 ---- ---- ---- ---- .00 UNCH CAB 4 4160 ---- ---- ---- ---- .00 UNCH CAB 2 4170 ---- ---- ---- ---- .00 UNCH CAB 1 4180 ---- ---- ---- ---- .00 UNCH CAB 3 4190 ---- ---- ---- ---- .00 UNCH CAB 2 4200 ---- ---- ---- ---- .00 UNCH CAB 42 4210 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 2 4240 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4 4260 ---- ---- ---- ---- .00 UNCH CAB 2 4270 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 1 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4 4310 ---- ---- ---- ---- .00 UNCH CAB 1 4320 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 1 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 9 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 3 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 2 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 1 4600 ---- ---- ---- ---- .00 UNCH CAB 1 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2958.50B 2846.75A 2846.75A 2853.23 -103.25 2956.50 900 ---- 2858.50B 2746.75A 2746.75A 2753.23 -103.25 2856.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1929 1384 2338 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 5 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 6 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 4 2700 ---- ---- ---- ---- .00 UNCH CAB 21 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 7 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 20 2940 ---- ---- ---- ---- .00 UNCH CAB 2950 .10 .10 .05 .05 .00 UNCH 3 CAB 7 2960 ---- ---- ---- ---- .00 UNCH CAB 2970 ---- ---- ---- ---- .00 UNCH CAB 2980 ---- ---- ---- ---- .00 UNCH CAB 2990 ---- ---- ---- ---- .00 UNCH CAB 3000 .05 .05 .05 .05 .00 UNCH 2 CAB 7 3010 ---- ---- ---- ---- .00 UNCH CAB 3020 ---- ---- ---- ---- .00 UNCH CAB 4 3030 ---- ---- ---- ---- .00 UNCH CAB 3040 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3060 ---- ---- ---- ---- .00 UNCH CAB 3070 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 4 3100 ---- ---- ---- ---- .00 UNCH CAB 32 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 6 3190 ---- ---- ---- ---- .00 UNCH CAB 1 3200 ---- ---- ---- ---- .00 UNCH CAB 3 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 4 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3245 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH 1 CAB 2 3255 ---- ---- ---- ---- .00 UNCH CAB 3260 ---- ---- ---- ---- .00 -.05 .05 18 3265 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 11 3285 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 20 3295 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 1 .05 149 3305 ---- ---- ---- ---- .00 -.05 .05 5 3310 ---- ---- ---- ---- .00 -.05 .05 5 3315 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 6 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 11 3335 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 11 3345 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 4 3355 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 1 1 3365 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 1 3385 ---- ---- ---- ---- .00 -.05 .05 1 3390 ---- ---- ---- ---- .00 -.05 .05 2 3395 ---- ---- ---- ---- .00 -.05 .05 5 3400 ---- ---- ---- ---- .00 -.05 3 .05 73 3405 ---- ---- ---- ---- .00 -.05 .05 4 3410 ---- ---- ---- ---- .00 -.05 .05 3415 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 2 3425 ---- ---- ---- ---- .00 -.05 .05 24 3430 ---- ---- ---- ---- .00 -.05 .05 2 3435 ---- ---- ---- ---- .00 -.05 .05 1 3440 ---- ---- ---- ---- .00 -.10 .10 2 3445 ---- ---- ---- ---- .00 -.10 .10 1 3450 .05 .05 .05 .05 .00 -.10 4 .10 1 15 3455 ---- ---- ---- ---- .00 -.10 .10 1 3460 ---- ---- .05A .05A .00 -.10 .10 4 3465 ---- ---- ---- ---- .00 -.10 .10 2 3470 ---- ---- ---- ---- .00 -.10 .10 3 3475 ---- ---- ---- ---- .00 -.10 .10 1 3480 .35 .35 .35 .35 .00 -.10 1 .10 1 3 3485 ---- ---- ---- ---- .00 -.10 .10 2 3490 ---- .35B ---- .35B .00 -.10 .10 4 1 3495 ---- ---- ---- ---- .00 -.10 .10 3 3500 ---- ---- ---- ---- .00 -.15 5 .15 2 153 3505 ---- ---- ---- ---- .00 -.15 .15 3 3510 ---- ---- ---- ---- .00 -.15 .15 1 54 3515 ---- ---- ---- ---- .00 -.15 .15 1 1 3520 ---- ---- ---- ---- .00 -.15 .15 10 3525 ---- ---- ---- ---- .00 -.20 .20 8 3530 ---- ---- ---- ---- .00 -.20 .20 1 8 3535 ---- ---- ---- ---- .00 -.20 .20 6 3540 ---- ---- ---- ---- .00 -.20 2 .20 8 3545 .25 .25 .25 .25 .00 -.25 3 .25 1 2 3550 .20 .40 .20 .20A .00 -.25 6 .25 1 71 3555 ---- ---- ---- ---- .00 -.30 .30 5 3560 .80 .80 .80 .80 .00 -.30 4 .30 36 3565 .35 .35 .25A .25A .00 -.35 3 .35 14 3570 ---- ---- ---- ---- .00 -.40 .40 17 3575 ---- ---- .40A .40A .00 -.45 2 .45 5 3580 .10 .10 .10 .10 .00 -.50 22 .50 4 20 3585 ---- ---- .45A .45A .00 -.55 .55 14 3590 ---- ---- .50A .50A .00 -.60 .60 6 3595 .40 .40 .40 .40 .00 -.70 4 .70 11 3600 .50 1.45 .10 .15B .00 -.75 113 .75 93 231 3605 ---- ---- .60A .60A .00 -.85 .85 8 3610 .80 .80 .65A .80 .00 -1.00 2 1.00 16 3615 .30 .50 .30 .50 .00 -1.10 6 1.10 2 3620 .95 3.00 .30 1.05A .00 -1.30 39 1.30 3 38 3625 .75 4.30 .75 1.00 .00 -1.45 61 1.45 2 41 3630 3.05 8.00 1.00 1.00 .00 -1.70 57 1.70 10 85 3635 2.80 5.00B 1.25A 2.00A .00 -1.95 97 1.95 7 3640 6.00 8.50 1.45A 3.50 .00 -2.25 67 2.25 2 13 3645 4.70 13.75 1.75A 3.00A .00 -2.55 125 2.55 1 2 3650 3.15 18.50 1.00 1.00 .00 -2.95 772 2.95 70 117 3655 4.95 21.00 2.55A 6.25 1.77 -1.55 66 3.35 4 54 3660 4.15 25.00 3.05A 14.25 6.77 +2.90 165 3.85 20 14 3665 6.00 30.00 3.55A 17.00 11.77 +7.40 24 4.35 2 25 3670 5.75 37.50 4.15 20.00 16.77 +11.80 115 4.95 17 149 3675 9.75 34.25 4.90 23.50 21.77 +16.25 85 5.50 7 33 3680 8.00 36.00 4.50 30.00 26.77 +20.50 89 6.25 8 27 3685 9.25 38.75B 6.50 30.25A 31.77 +24.75 59 7.00 4 11 3690 9.00 54.00 7.25 54.00 36.77 +28.75 117 8.00 10 48 3695 11.00 53.50 8.50A 53.50 41.77 +32.75 55 9.00 12 16 3700 12.50 66.00 8.25 47.00 46.77 +36.75 697 10.00 76 88 3705 14.75 62.75 10.00 62.75 51.77 +40.75 106 11.00 6 13 3710 16.75 63.25B 11.25 63.25B 56.77 +44.50 287 12.25 31 77 3715 15.00 80.00 12.00 80.00 61.77 +48.00 219 13.75 12 11 3720 19.00 73.25B 14.00 70.00 66.77 +51.50 398 15.25 19 54 3725 21.25 90.00 14.75 90.00 71.77 +55.00 213 16.75 24 18 3730 21.00 83.25B 14.75 83.25B 76.77 +58.25 163 18.50 17 26 3735 22.75 100.00 18.75 100.00 81.77 +61.50 54 20.25 18 23 3740 35.00 93.25B 21.25A 86.00 86.77 +64.75 23 22.00 39 37 3745 28.75 98.25B 23.25A 98.25B 91.77 +67.50 18 24.25 80 12 3750 34.00 112.50 25.00 112.50 96.77 +70.50 146 26.25 108 155 3755 35.00 108.25B 27.50 108.25B 101.77 +73.25 28 28.50 36 6 3760 35.50 113.25B 30.00A 68.75A 106.77 +75.75 27 31.00 64 27 3765 52.00 118.25B 32.50A 118.00 111.77 +78.25 12 33.50 129 13 3770 42.00 123.25B 35.00A 123.25B 116.77 +80.50 18 36.25 57 24 3775 43.75 128.25B 37.75A 128.25B 121.77 +82.50 13 39.25 13 45 3780 46.50 133.25B 41.00A 69.75A 126.77 +84.50 11 42.25 38 49 3785 ---- 138.50B 44.00A 138.25B 131.77 +86.50 1 45.25 11 4 3790 47.75 143.25B 46.75A 143.25B 136.77 +88.25 12 48.50 23 35 3795 103.00 160.00 50.25A 160.00 141.77 +90.00 6 51.75 19 18 3800 61.50 153.50B 50.00 153.25B 146.77 +91.50 26 55.25 67 63 3805 65.00 158.25B 57.25A 158.25B 151.77 +92.75 1 59.00 6 4 3810 ---- 163.25B 60.75A 163.25B 156.77 +94.00 3 62.75 6 9 3815 ---- 168.25B 65.50A 168.25B 161.77 +95.25 66.50 7 4 3820 ---- 173.25B 68.50A 173.25B 166.77 +96.25 70.50 11 9 3825 ---- 178.25B 72.50A 178.25B 171.77 +97.25 74.50 3 11 3830 ---- 183.25B 77.25A 183.25B 176.77 +98.00 78.75 2 3 3835 ---- 188.25B 81.25A 188.25B 181.77 +98.75 1 83.00 1 1 3840 ---- 193.25B 85.00A 193.25B 186.77 +99.50 87.25 2 3845 ---- 198.25B 89.25A 198.25B 191.77 +100.00 91.75 1 3850 ---- 203.50B 94.25A 203.25B 196.77 +100.75 96.00 6 12 3855 ---- 208.25B 98.25A 208.25B 201.77 +101.00 1 100.75 1 3860 ---- 213.25B 102.75A 213.25B 206.77 +101.50 105.25 6 3865 ---- 218.50B 108.00A 218.25B 211.77 +101.75 110.00 3870 ---- 223.25B 112.25A 223.25B 216.77 +102.00 1 114.75 3 3875 ---- 228.25B 117.00A 228.25B 221.77 +102.25 119.50 2 1 3880 224.00 233.25B 122.50A 218.00A 226.77 +102.50 3 124.25 6 3885 ---- 238.25B 126.50A 238.25B 231.77 +102.75 1 129.00 1 1 3890 ---- 243.25B 132.50A 243.25B 236.77 +103.00 2 133.75 54 3895 ---- 248.25B 136.25A 248.25B 241.77 +103.00 138.75 3900 ---- 253.50B 142.25A 253.25B 246.77 +103.00 143.75 4 13 3905 ---- 258.25B 146.25A 258.25B 251.77 +103.25 148.50 3910 ---- 263.25B 152.00A 263.25B 256.77 +103.25 153.50 3915 ---- 268.25B 156.50A 268.25B 261.77 +103.25 158.50 3920 ---- 273.25B 161.50A 273.25B 266.77 +103.25 163.50 2 3925 ---- 278.25B 166.00A 278.25B 271.77 +103.50 168.25 3930 ---- 283.25B 171.00A 283.25B 276.77 +103.50 173.25 41 3935 ---- 288.25B 176.00A 288.25B 281.77 +103.50 178.25 3940 ---- 293.25B 181.00A 293.25B 286.77 +103.50 183.25 7 3945 ---- 298.25B 186.00A 298.25B 291.77 +103.50 188.25 3950 ---- 303.25B 191.00A 303.25B 296.77 +103.50 193.25 4 3955 ---- 308.25B 196.00A 308.25B 301.77 +103.50 198.25 3960 ---- 313.25B 201.00A 313.25B 306.77 +103.50 203.25 14 3965 ---- 318.25B 206.00A 318.25B 311.77 +103.50 208.25 3970 ---- 323.25B 211.00A 323.25B 316.77 +103.50 213.25 3 3975 ---- 328.25B 216.00A 328.25B 321.77 +103.50 218.25 3980 ---- 333.25B 221.00A 333.25B 326.77 +103.50 223.25 2 3985 ---- 338.25B 226.00A 338.25B 331.77 +103.50 228.25 3990 ---- 343.50B 231.00A 343.25B 336.77 +103.50 233.25 5 3995 ---- 348.25B 236.00A 348.25B 341.77 +103.50 238.25 4000 ---- 353.50B 241.00A 353.25B 346.77 +103.50 243.25 4 4010 ---- 363.25B 251.00A 363.25B 356.77 +103.50 253.25 2 4 4020 ---- 373.25B 261.00A 373.25B 366.77 +103.50 263.25 4030 ---- 383.25B 271.50A 383.25B 376.77 +103.50 273.25 3 4040 ---- 393.50B 281.50A 393.25B 386.77 +103.50 283.25 4050 ---- 403.25B 291.50A 403.25B 396.77 +103.50 293.25 2 4060 ---- 413.25B 301.50A 413.25B 406.77 +103.50 303.25 1 4070 ---- 423.25B 311.50A 423.25B 416.77 +103.50 313.25 4080 ---- 433.25B 321.50A 433.25B 426.77 +103.50 323.25 2 4090 ---- 443.25B 331.50A 443.25B 436.77 +103.50 333.25 4100 ---- 453.25B 341.50A 453.25B 446.77 +103.50 343.25 2 4110 ---- 463.25B 351.50A 463.25B 456.77 +103.50 353.25 4120 ---- 473.25B 361.50A 473.25B 466.77 +103.50 363.25 4130 ---- 483.25B 371.50A 483.25B 476.77 +103.50 373.25 1 4140 ---- 493.50B 381.50A 493.25B 486.77 +103.50 383.25 4150 485.75 503.25B 391.50A 503.25B 496.77 +103.50 4 393.25 4 4160 ---- 513.25B 401.50A 513.25B 506.77 +103.50 403.25 1 4170 422.25 523.25B 411.50A 411.50A 516.77 +103.50 4 413.25 4 4180 ---- 533.50B 421.50A 533.25B 526.77 +103.50 423.25 4190 ---- 543.50B 431.50A 543.25B 536.77 +103.50 433.25 4200 524.00 553.25B 441.50A 553.25B 546.77 +103.50 1 443.25 2 4210 ---- 563.25B 451.50A 563.25B 556.77 +103.50 453.25 4220 472.00 573.25B 461.50A 461.50A 566.77 +103.50 8 463.25 8 4230 ---- 583.50B 471.50A 583.25B 576.77 +103.50 473.25 4240 ---- 593.50B 481.50A 593.25B 586.77 +103.50 483.25 4250 ---- 603.25B 491.50A 603.25B 596.77 +103.50 493.25 4260 ---- 613.25B 501.50A 613.25B 606.77 +103.50 503.25 4270 ---- 623.25B 511.50A 623.25B 616.77 +103.50 513.25 4280 ---- 633.25B 521.50A 633.25B 626.77 +103.50 523.25 4290 ---- 643.25B 531.50A 643.25B 636.77 +103.50 533.25 4300 ---- 653.50B 541.50A 653.25B 646.77 +103.50 543.25 4310 ---- 663.50B 551.50A 663.25B 656.77 +103.50 553.25 4320 ---- 673.25B 561.50A 673.25B 666.77 +103.50 563.25 4330 ---- 683.25B 571.50A 683.25B 676.77 +103.50 573.25 4340 ---- 693.25B 581.50A 693.25B 686.77 +103.50 583.25 4350 ---- 703.25B 591.50A 703.25B 696.77 +103.50 593.25 4360 ---- 713.25B 601.50A 713.25B 706.77 +103.50 603.25 4370 ---- 723.25B 611.50A 723.25B 716.77 +103.50 613.25 4380 ---- 733.25B 621.50A 733.25B 726.77 +103.50 623.25 4390 ---- 743.25B 631.50A 743.25B 736.77 +103.50 633.25 4400 ---- 753.25B 641.50A 753.25B 746.77 +103.50 643.25 4410 ---- 763.25B 651.50A 763.25B 756.77 +103.50 653.25 4420 ---- 773.25B 661.50A 773.25B 766.77 +103.50 663.25 4430 ---- 783.25B 671.50A 783.25B 776.77 +103.50 673.25 4440 ---- 793.25B 681.50A 793.25B 786.77 +103.50 683.25 4450 ---- 803.25B 691.50A 803.25B 796.77 +103.50 693.25 4460 ---- 813.50B 701.50A 813.25B 806.77 +103.50 703.25 4470 ---- 823.25B 711.50A 823.25B 816.77 +103.50 713.25 4480 ---- 833.25B 721.50A 833.25B 826.77 +103.50 723.25 4490 ---- 843.25B 731.50A 843.25B 836.77 +103.50 733.25 4500 ---- 853.25B 741.50A 853.25B 846.77 +103.50 743.25 4510 ---- 863.25B 751.50A 863.25B 856.77 +103.50 753.25 4520 ---- 873.25B 761.50A 873.25B 866.77 +103.50 763.25 4530 ---- 883.25B 771.50A 883.25B 876.77 +103.50 773.25 4540 ---- 893.25B 781.50A 893.25B 886.77 +103.50 783.25 4550 ---- 903.25B 791.50A 903.25B 896.77 +103.50 793.25 4600 ---- 953.25B 841.50A 953.25B 946.77 +103.50 843.25 4650 ---- 1003.25B 891.50A 1003.25B 996.77 +103.50 893.25 4700 ---- 1053.25B 941.50A 1053.25B 1046.77 +103.50 943.25 1 4750 ---- 1103.25B 991.50A 1103.25B 1096.77 +103.50 993.25 4800 ---- 1153.25B 1041.50A 1153.25B 1146.77 +103.50 1043.25 4900 ---- 1253.25B 1141.50A 1253.25B 1246.77 +103.50 1143.25 5000 ---- 1353.25B 1241.50A 1353.25B 1346.77 +103.50 1243.25 5100 ---- 1453.25B 1341.50A 1453.25B 1446.77 +103.50 1343.25 5200 ---- 1553.25B 1441.50A 1553.25B 1546.77 +103.50 1443.25 5300 ---- 1653.25B 1541.50A 1653.25B 1646.77 +103.50 1543.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4688 1223 2970 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2757.25B 2645.75A 2645.75A 2651.75 -103.25 2755.00 1100 ---- 2657.50B 2545.50A 2545.50A 2551.75 -103.25 2655.00 1200 ---- 2557.00B 2445.75A 2445.75A 2451.75 -103.25 2555.00 1300 ---- 2457.00B 2345.75A 2345.75A 2352.00 -103.25 2455.25 1400 ---- 2357.25B 2245.75A 2245.75A 2252.00 -103.25 2355.25 1500 ---- 2257.50B 2146.00A 2146.00A 2152.00 -103.25 2255.25 1600 ---- 2158.00B 2045.75A 2045.75A 2052.00 -103.25 2155.25 1700 ---- 2058.00B 1945.25A 1945.25A 1952.25 -103.25 2055.50 1800 ---- 1957.25B 1846.00A 1846.00A 1852.25 -103.25 1955.50 1900 ---- 1857.50B 1746.00A 1746.00A 1752.25 -103.25 1855.50 2000 ---- 1757.75B 1646.00A 1646.00A 1652.25 -103.50 1755.75 2100 ---- 1658.25B 1546.00A 1546.00A 1552.50 -103.25 1655.75 2200 ---- 1558.25B 1446.25A 1446.25A 1452.50 -103.25 1555.75 2250 ---- 1508.25B 1396.25A 1396.25A 1402.50 -103.25 1505.75 2300 ---- 1457.50B 1346.25A 1346.25A 1352.50 -103.50 1456.00 2350 ---- 1407.75B 1296.25A 1296.25A 1302.50 -103.50 1406.00 2400 ---- 1358.00B 1246.25A 1246.25A 1252.50 -103.50 1356.00 2450 ---- 1308.00B 1196.25A 1196.25A 1202.75 -103.25 1306.00 2500 ---- 1258.00B 1146.00A 1146.00A 1152.75 -103.25 1256.00 2550 ---- 1208.00B 1096.75A 1096.75A 1102.75 -103.25 1206.00 2600 ---- 1158.50B 1046.50A 1046.50A 1052.75 -103.50 1156.25 2650 ---- 1108.50B 996.50A 996.50A 1002.75 -103.50 1106.25 2700 ---- 1058.00B 946.75A 946.75A 952.75 -103.50 1056.25 2750 ---- 1008.25B 896.75A 896.75A 903.00 -103.25 1006.25 2800 ---- 958.25B 846.75A 846.75A 853.00 -103.25 956.25 2850 ---- 908.75B 797.00A 797.00A 803.00 -103.50 906.50 2880 ---- 878.75B 766.75A 766.75A 773.00 -103.50 876.50 2890 ---- 868.75B 756.75A 756.75A 763.00 -103.50 866.50 2900 ---- 858.75B 747.00A 747.00A 753.00 -103.50 856.50 2910 ---- 848.75B 737.25A 737.25A 743.25 -103.25 846.50 2920 ---- 838.75B 727.00A 727.00A 733.25 -103.25 836.50 2930 ---- 828.00B 717.00A 717.00A 723.25 -103.25 826.50 2940 ---- 818.25B 707.00A 707.00A 713.25 -103.25 816.50 2950 ---- 808.50B 697.00A 697.00A 703.25 -103.50 806.75 2960 ---- 798.50B 687.00A 687.00A 693.25 -103.50 796.75 2970 ---- 788.50B 677.00A 677.00A 683.25 -103.50 786.75 2980 ---- 778.50B 667.00A 667.00A 673.25 -103.50 776.75 2990 ---- 768.50B 657.00A 657.00A 663.25 -103.50 766.75 3000 ---- 758.50B 647.00A 647.00A 653.25 -103.50 756.75 3010 ---- 748.50B 637.25A 637.25A 643.25 -103.50 746.75 3020 ---- 738.50B 627.25A 627.25A 633.25 -103.50 736.75 3030 ---- 729.00B 617.25A 617.25A 623.25 -103.50 726.75 3040 ---- 719.00B 607.25A 607.25A 613.50 -103.50 717.00 3050 ---- 708.25B 597.25A 597.25A 603.50 -103.50 707.00 3060 ---- 699.00B 587.25A 587.25A 593.50 -103.50 697.00 3070 ---- 688.50B 577.25A 577.25A 583.50 -103.50 687.00 3080 ---- 678.75B 567.25A 567.25A 573.50 -103.50 677.00 3090 ---- 668.75B 557.00A 557.00A 563.50 -103.50 667.00 3100 ---- 658.75B 547.00A 547.00A 553.50 -103.50 657.00 3110 ---- 648.75B 537.50A 537.50A 543.75 -103.25 647.00 3120 ---- 639.25B 527.50A 527.50A 533.75 -103.50 637.25 3130 ---- 628.75B 517.50A 517.50A 523.75 -103.50 627.25 3140 ---- 618.75B 507.50A 507.50A 513.75 -103.50 617.25 3150 ---- 608.75B 497.50A 497.50A 503.75 -103.50 607.25 3160 ---- 599.00B 487.25A 487.25A 493.75 -103.50 597.25 3170 ---- 588.75B 477.75A 477.75A 484.00 -103.50 587.50 3180 ---- 579.00B 467.75A 467.75A 474.00 -103.50 577.50 3190 ---- 568.50B 457.75A 457.75A 464.00 -103.50 567.50 3200 ---- 559.00B 448.00A 448.00A 454.00 -103.50 557.50 3210 ---- 549.50B 438.00A 438.00A 444.00 -103.75 547.75 3220 ---- 538.75B 428.00A 428.00A 434.25 -103.50 537.75 3230 ---- 529.25B 418.25A 418.25A 424.25 -103.50 527.75 3240 ---- 518.75B 408.25A 408.25A 414.25 -103.50 517.75 3245 ---- 514.75B 403.25A 403.25A 409.25 -103.75 513.00 3250 ---- 509.75B 398.25A 398.25A 404.50 -103.50 508.00 3255 ---- 504.75B 393.25A 393.25A 399.50 -103.50 503.00 3260 ---- 499.50B 388.00A 388.00A 394.50 -103.50 498.00 3265 ---- 494.00B 383.50A 383.50A 389.50 -103.50 493.00 3270 ---- 489.25B 378.50A 378.50A 384.50 -103.50 488.00 3275 ---- 484.50B 373.50A 373.50A 379.75 -103.50 483.25 3280 ---- 479.00B 368.25A 368.25A 374.75 -103.50 478.25 3285 ---- 475.00B 363.75A 363.75A 369.75 -103.50 473.25 3290 ---- 469.50B 358.75A 358.75A 364.75 -103.50 468.25 3295 ---- 464.25B 354.00A 354.00A 360.00 -103.25 463.25 3300 ---- 459.50B 349.00A 349.00A 355.00 -103.25 458.25 3305 ---- 454.75B 344.00A 344.00A 350.00 -103.50 453.50 3310 ---- 449.00B 339.25A 339.25A 345.25 -103.25 448.50 3315 ---- 445.25B 334.25A 334.25A 340.25 -103.25 443.50 3320 ---- 440.25B 329.50A 329.50A 335.25 -103.25 438.50 3325 ---- 434.50B 324.50A 324.50A 330.50 -103.25 433.75 3330 ---- 430.50B 319.50A 319.50A 325.50 -103.25 428.75 3335 ---- 425.50B 314.75A 314.75A 320.50 -103.25 423.75 3340 ---- 420.50B 309.75A 309.75A 315.75 -103.00 418.75 3345 ---- 414.75B 304.75A 304.75A 310.75 -103.25 414.00 3350 ---- 410.00B 300.00A 300.00A 306.00 -103.00 409.00 3355 ---- 404.50B 295.25A 295.25A 301.00 -103.00 404.00 3360 ---- 400.75B 290.25A 290.25A 296.25 -103.00 399.25 3365 ---- 396.00B 285.75A 285.75A 291.50 -102.75 394.25 3370 ---- 391.00B 280.50A 280.50A 286.50 -102.75 389.25 3375 ---- 386.25B 275.75A 275.75A 281.75 -102.75 384.50 3380 ---- 381.25B 271.00A 271.00A 277.00 -102.50 379.50 3385 ---- 376.25B 266.25A 266.25A 272.00 -102.50 374.50 3390 ---- 370.50B 261.50A 261.50A 267.25 -102.50 369.75 3395 ---- 366.50B 256.75A 256.75A 262.50 -102.25 364.75 3400 ---- 361.50B 252.00A 252.00A 257.75 -102.25 360.00 3405 ---- 356.50B 247.50A 247.50A 253.00 -102.00 355.00 3410 ---- 351.75B 242.75A 242.75A 248.25 -102.00 350.25 3415 ---- 347.00B 238.00A 238.00A 243.50 -102.00 345.50 3420 ---- 341.25B 233.25A 233.25A 239.00 -101.50 340.50 3425 ---- 337.25B 228.50A 228.50A 234.25 -101.50 335.75 3430 ---- 332.25B 224.00A 224.00A 229.50 -101.25 330.75 3435 ---- 327.50B 219.25A 219.25A 225.00 -101.00 326.00 3440 ---- 322.75B 214.75A 214.75A 220.25 -101.00 321.25 3445 ---- 317.75B 210.50A 210.50A 215.75 -100.75 316.50 3450 ---- 313.00B 205.75A 205.75A 211.25 -100.50 311.75 1 3455 ---- 308.25B 201.50A 201.50A 206.75 -100.00 306.75 3460 ---- 303.00B 197.00A 197.00A 202.25 -99.75 302.00 3465 ---- 298.75B 192.25A 192.25A 197.75 -99.50 297.25 3470 ---- 293.25B 188.00A 188.00A 193.25 -99.25 292.50 3475 ---- 289.25B 183.50A 183.50A 188.75 -99.00 287.75 3480 ---- 283.75B 179.25A 179.25A 184.50 -98.50 283.00 1 3485 ---- 279.75B 175.00A 175.00A 180.00 -98.50 278.50 3490 ---- 275.00B 170.50A 170.50A 175.75 -98.00 273.75 3495 ---- 270.25B 166.50A 166.50A 171.50 -97.50 269.00 3500 ---- 265.25B 162.00A 162.00A 167.25 -97.25 264.50 2 3505 ---- 261.00B 158.25A 158.25A 163.00 -96.75 259.75 3510 ---- 256.00B 153.75A 153.75A 159.00 -96.25 255.25 3515 ---- 251.00B 150.25A 150.25A 154.75 -95.75 250.50 3520 ---- 247.25B 146.00A 146.00A 150.75 -95.25 246.00 1 3525 ---- 241.75B 142.50A 142.50A 146.75 -94.75 241.50 3530 ---- 237.25B 138.25A 138.25A 142.75 -94.00 2 236.75 3535 ---- 233.50B 134.50A 134.50A 139.00 -93.25 232.25 3540 ---- 229.00B 130.25A 130.25A 135.00 -92.75 227.75 3545 ---- 224.50B 126.50A 126.50A 131.25 -92.00 223.25 3550 ---- 219.75B 123.25A 123.25A 127.50 -91.50 2 219.00 3 3555 121.00 215.75B 119.50A 126.00B 123.75 -90.75 1 214.50 1 2 3560 ---- 210.75B 116.00A 116.00A 120.00 -90.00 210.00 1 3565 ---- 206.75B 112.00A 112.00A 116.50 -89.25 205.75 3570 ---- 202.50B 108.75A 108.75A 112.75 -88.75 3 201.50 3575 104.00 198.00B 104.00 104.00 109.25 -87.75 2 197.00 3580 ---- 193.25B 101.75A 101.75A 105.75 -87.00 1 192.75 3585 ---- 189.00B 98.25A 98.25A 102.25 -86.25 188.50 3590 ---- 184.75B 95.00A 95.00A 99.00 -85.25 2 184.25 1 3595 ---- 180.50B 91.75A 91.75A 95.50 -84.75 180.25 3600 175.75 177.25B 89.00A 89.00A 92.25 -83.75 6 176.00 1 8 3605 ---- 173.00B 85.50A 85.50A 89.00 -82.75 171.75 3610 ---- 168.75B 82.50A 82.50A 86.00 -81.75 167.75 1 6 3615 ---- 165.00B 79.75A 79.75A 82.75 -81.00 163.75 3620 ---- 161.00B 76.50A 76.50A 79.75 -80.00 1 159.75 1 2 3625 76.25 157.00B 73.75A 77.25B 76.75 -79.00 3 155.75 3630 74.75 152.50B 70.75A 70.75A 74.00 -77.75 4 151.75 1 2 3635 70.00 149.25B 68.00A 68.50 71.00 -77.00 2 148.00 1 1 3640 70.00 145.50B 65.50A 66.50 68.25 -75.75 13 144.00 2 3645 ---- 141.25B 63.00A 63.00A 65.50 -74.75 1 140.25 1 3650 81.50 137.25B 55.00 61.00 62.75 -73.75 35 136.50 1 9 3655 64.50 134.00B 57.75A 62.00B 60.25 -72.50 4 132.75 1 3660 127.00 130.25B 55.25A 59.50B 57.75 -71.25 29 129.00 3 3665 72.50 126.25B 52.00 52.00 55.25 -70.25 26 125.50 1 1 3670 88.25 122.75B 49.00 49.00 52.75 -69.00 11 121.75 11 3675 66.50 119.25B 48.25A 50.00 50.25 -68.00 8 118.25 1 3680 63.50 116.00B 45.00 46.00 48.00 -66.75 103 114.75 2 5 3685 78.75 112.00B 44.00A 44.00A 45.75 -65.50 15 111.25 1 3690 62.00 109.25B 42.00A 42.00A 43.50 -64.50 28 108.00 2 3695 39.00 105.75B 39.00 39.00 41.50 -63.00 1 104.50 3700 70.00 102.50B 30.00 36.00 39.50 -61.75 65 101.25 9 21 3705 67.25 99.25B 36.00A 42.00B 37.50 -60.50 7 98.00 1 3710 ---- 96.00B 34.00A 34.00A 35.50 -59.25 94.75 1 7 3715 61.75 93.00B 30.75 30.75 33.75 -58.00 8 91.75 1 3720 61.50 89.75B 30.50A 33.00B 31.75 -56.75 25 88.50 3 3725 62.00 86.75B 28.00 28.00 30.00 -55.50 12 85.50 1 4 3730 57.75 83.75B 23.00 24.75 28.50 -54.00 19 82.50 3 3735 25.25 81.00B 25.25 25.25A 26.75 -52.75 2 79.50 3740 51.25 77.50B 23.25 23.50 25.25 -51.25 26 76.50 1 3 3745 68.00 74.75B 22.75A 22.75A 23.75 -50.00 14 73.75 2 3 3750 62.50 72.25B 21.50A 21.50A 22.25 -48.75 36 71.00 29 35 3755 43.50 69.50B 20.25A 20.25A 20.75 -47.50 10 68.25 1 3760 59.00 66.75 19.00A 20.00 19.50 -46.00 9 65.50 3 9 3765 61.50 63.75B 17.75A 18.25 18.25 -44.50 13 62.75 5 5 3770 21.75 61.50B 15.25 15.25 17.00 -43.25 11 60.25 5 17 3775 24.50 59.00B 15.00 15.00 15.75 -42.00 22 57.75 22 4 3780 30.00 56.50B 13.50 13.50 14.75 -40.50 28 55.25 7 361 3785 36.50 53.75B 13.00A 13.00A 13.75 -39.25 9 53.00 6 5 3790 29.50 51.50B 12.50A 13.00 12.75 -37.75 18 50.50 11 13 3795 21.00 49.25B 10.50 10.50 11.75 -36.50 7 48.25 6 1 3800 43.50 47.50 9.00 9.00 11.00 -35.00 150 46.00 34 90 3805 22.50 44.75B 10.25A 10.25A 10.00 -34.00 1 44.00 3810 23.50 42.75B 9.50A 9.50A 9.25 -32.50 38 41.75 2 4 3815 23.00 40.75B 8.75A 8.75A 8.50 -31.25 2 39.75 2 3 3820 38.25 38.50B 7.25 7.25 8.00 -29.75 18 37.75 6 13 3825 36.00 36.75B 6.25 6.25 7.25 -28.50 8 35.75 5 5 3830 9.75 35.00B 7.00A 7.00A 6.75 -27.25 3 34.00 5 10 3835 12.25 33.00B 6.50A 6.50A 6.25 -26.00 6 32.25 1 1 3840 15.25 31.25B 4.85 4.85 5.75 -24.75 10 30.50 4 13 3845 16.75 29.50B 5.50A 9.50B 5.25 -23.50 4 28.75 4 4 3850 26.00 29.00 4.00 4.75 4.75 -22.50 95 27.25 18 29 3855 ---- 26.25B 4.55A 4.55A 4.35 -21.15 25.50 3860 22.00 24.75B 4.20A 4.20A 3.95 -20.30 7 24.25 5 11 3865 ---- 23.50B 3.95A 3.95A 3.60 -19.15 3 22.75 3870 3.60 21.75B 3.60 3.60 3.30 -17.95 1 21.25 2 9 3875 ---- 20.50B 3.45A 3.45A 3.00 -17.00 6 20.00 3880 15.75 19.25B 3.20A 3.20A 2.75 -16.00 24 18.75 4 13 3885 5.00 17.75B 3.05A 3.05A 2.50 -15.00 1 17.50 3890 10.00 16.75B 2.70A 2.70A 2.30 -14.20 7 16.50 7 3895 ---- 15.75B 2.60A 2.60A 2.10 -13.15 15.25 3900 13.75 15.00 1.70 1.70 1.90 -12.35 181 14.25 148 120 3905 ---- 13.50B 2.10A 2.10A 1.75 -11.50 13.25 3910 6.00 6.00 1.95A 1.95A 1.60 -10.90 5 12.50 7 3915 ---- ---- 1.80A 1.80A 1.45 -10.05 11.50 3920 9.25 9.25 1.80A 10.75B 1.35 -9.40 1 10.75 8 18 3925 ---- ---- 1.70A 1.70A 1.25 -8.75 10.00 3930 ---- ---- 1.60A 1.60A 1.15 -8.10 1 9.25 3 11 3935 ---- ---- 1.50A 1.50A 1.05 -7.45 8.50 3940 .75 1.30 .75 1.30 .95 -7.05 3 8.00 4 3945 ---- ---- 1.30A 1.30A .90 -6.35 7.25 2 3950 7.50 8.00 1.25A 1.25A .80 -5.95 6 6.75 54 57 3955 ---- ---- 1.20A 1.20A .75 -5.50 6.25 3960 6.00 6.00 1.05A 1.05A .70 -5.05 5 5.75 2 6 3965 ---- ---- 1.05A 1.05A .65 -4.60 5.25 1 3970 ---- ---- .95A .95A .60 -4.35 15 4.95 22 19 3975 ---- ---- 1.00A 1.00A .55 -4.00 4.55 1 1 3980 3.50 3.80 .95A .95A .55 -3.65 4 4.20 5 9 3985 ---- ---- 1.00A 1.00A .50 -3.40 3.90 3990 3.00 3.55B .95A 3.55B .45 -3.15 15 3.60 12 23 3995 ---- 3.40B .80A .80A .45 -2.85 3.30 4000 3.05 3.05 .65 .65 .40 -2.65 34 3.05 121 53 4010 ---- ---- .75A .75A .35 -2.30 2.65 1 4020 2.10 2.10 .75A .75A .30 -1.95 4 2.25 5 5 4030 ---- ---- .65A .65A .30 -1.65 1.95 4 6 4040 ---- ---- .65A .65A .25 -1.45 1.70 2 4050 .50 .50 .50 .50 .20 -1.25 1 1.45 8 4060 ---- ---- .65A .65A .20 -1.05 1.25 2 4070 ---- ---- .60A .60A .15 -.95 1.10 2 4080 ---- ---- .55A .55A .15 -.80 .95 2 4090 ---- ---- .25A .25A .15 -.65 .80 10 4100 ---- ---- .50A .50A .10 -.60 .70 17 4110 ---- ---- .50A .50A .10 -.50 .60 1 4120 ---- ---- ---- ---- .10 -.40 .50 5 4130 ---- ---- ---- ---- .10 -.35 .45 6 4140 ---- ---- ---- ---- .10 -.25 1 .35 2 4150 ---- ---- ---- ---- .05 -.25 .30 7 4160 ---- ---- ---- ---- .05 -.25 .30 1 4170 ---- ---- ---- ---- .05 -.20 .25 3 4180 ---- ---- ---- ---- .05 -.15 .20 2 4190 ---- ---- ---- ---- .05 -.15 .20 1 4200 ---- ---- ---- ---- .05 -.15 .20 12 4210 ---- ---- ---- ---- .05 -.10 .15 2 4220 ---- ---- ---- ---- .05 -.10 .15 2 4230 ---- ---- ---- ---- .05 -.10 .15 2 4240 ---- ---- ---- ---- .05 -.10 .15 4250 ---- ---- ---- ---- .05 -.10 .15 4260 ---- ---- ---- ---- CAB -.10 .10 1 4270 ---- ---- ---- ---- CAB -.10 .10 1 4280 ---- ---- ---- ---- CAB -.10 .10 1 4290 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.10 .10 1 4310 ---- ---- ---- ---- CAB -.10 .10 1 4320 ---- ---- ---- ---- CAB -.10 .10 4330 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 3 4360 ---- ---- ---- ---- CAB -.05 .05 5 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB -.05 .05 1 4430 ---- ---- ---- ---- CAB -.05 .05 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 2 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2956.75B 2845.50A 2845.50A 2851.75 -103.00 2954.75 900 ---- 2856.75B 2745.50A 2745.50A 2751.75 -103.25 2855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1304 597 1227 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 3 2200 ---- ---- ---- ---- CAB -.05 .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 -.05 .20 3 2750 ---- ---- ---- ---- .15 -.05 .20 1 2800 ---- ---- ---- ---- .20 -.05 .25 1 2850 ---- ---- ---- ---- .25 -.05 .30 6 2880 ---- ---- ---- ---- .25 -.05 .30 2890 ---- ---- ---- ---- .30 UNCH .30 2900 ---- ---- ---- ---- .30 -.05 .35 4 2910 ---- ---- ---- ---- .30 -.05 .35 2920 ---- ---- ---- ---- .30 -.05 .35 2930 ---- ---- ---- ---- .35 UNCH .35 2940 ---- ---- ---- ---- .35 -.05 .40 2950 ---- ---- ---- ---- .35 -.05 .40 2 2960 ---- ---- ---- ---- .35 -.05 .40 2970 ---- ---- ---- ---- .35 -.10 .45 2980 ---- ---- ---- ---- .40 -.05 .45 2990 ---- ---- ---- ---- .40 -.10 .50 3000 ---- ---- ---- ---- .40 -.10 .50 11 3010 ---- ---- ---- ---- .45 -.10 .55 3020 ---- ---- ---- ---- .45 -.10 .55 3030 ---- ---- ---- ---- .45 -.15 .60 3040 ---- ---- ---- ---- .50 -.10 .60 3050 ---- ---- ---- ---- .50 -.15 .65 1 3060 ---- ---- ---- ---- .55 -.10 .65 3070 ---- ---- ---- ---- .55 -.15 .70 3080 ---- ---- ---- ---- .60 -.10 .70 3090 ---- ---- ---- ---- .65 -.05 .70 3100 ---- ---- ---- ---- .65 -.10 .75 2 3110 ---- ---- ---- ---- .70 -.05 .75 3120 ---- ---- ---- ---- .75 -.05 .80 3130 ---- ---- ---- ---- .80 -.05 .85 3140 ---- ---- ---- ---- .80 -.10 .90 3150 ---- ---- ---- ---- .85 -.10 .95 2 3160 ---- ---- .95A .95A .85 -.15 1.00 3170 ---- ---- 1.00A 1.00A .90 -.15 1.05 3180 ---- ---- 1.05A 1.05A .95 -.15 1.10 3190 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 3200 1.20 1.20 1.10A 1.20 1.05 -.15 3 1.20 5 3210 ---- ---- 1.20A 1.20A 1.10 -.20 1.30 3220 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 7 3230 ---- ---- 1.30A 1.30A 1.25 -.15 1.40 1 3240 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 3245 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 3250 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 3255 ---- ---- 1.35A 1.35A 1.45 -.10 1.55 3260 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 3265 ---- 1.70B 1.40A 1.40A 1.55 -.05 1.60 3270 ---- 1.75B 1.50A 1.50A 1.60 -.05 1.65 3 3275 2.00 2.00 1.50A 2.00 1.65 -.05 10 1.70 3280 2.15 2.15 1.50A 2.15 1.70 -.05 8 1.75 3285 ---- 1.95B 1.55A 1.55A 1.75 UNCH 1.75 3290 ---- 2.00B 1.60A 1.60A 1.80 UNCH 1.80 1 3295 2.35 2.35 1.65A 2.35 1.85 UNCH 5 1.85 3300 1.50 2.20B 1.50 2.20B 1.95 +.05 3 1.90 26 3305 ---- 2.20B 1.70A 1.70A 2.00 +.05 1.95 3310 ---- 2.30B 1.80A 1.80A 2.10 +.10 2.00 3315 ---- 2.40B 1.85A 1.85A 2.15 +.10 2.05 3320 ---- 2.55B 1.85A 1.85A 2.25 +.15 2.10 3 3325 ---- 2.65B 1.90A 1.90A 2.35 +.15 2.20 3330 ---- 2.70B 1.90A 1.90A 2.45 +.20 2.25 3 3335 ---- 2.85B 1.95A 1.95A 2.55 +.25 2.30 3340 ---- 2.95B 2.10A 2.10A 2.65 +.30 2.35 3345 ---- 3.05B 2.10A 2.10A 2.75 +.30 2.45 3350 ---- 3.20B 2.15A 2.15A 2.90 +.40 2.50 135 3355 ---- 3.35B 2.20A 2.20A 3.00 +.40 1 2.60 3360 ---- 3.55B 2.30A 2.30A 3.15 +.50 1 2.65 2 3365 ---- 3.70B 2.35A 2.35A 3.30 +.55 2.75 1 3370 ---- 3.85B 2.45A 2.45A 3.45 +.65 2.80 1 3375 ---- 4.05B 2.55A 2.55A 3.60 +.70 2.90 3380 3.50 4.15B 2.65A 4.15B 3.80 +.80 2 3.00 3385 ---- 4.45B 2.75A 2.75A 4.00 +.90 3.10 3390 ---- 4.70B 2.80A 2.80A 4.20 +1.00 1 3.20 1 3395 ---- 4.95B 2.90A 2.90A 4.40 +1.05 3.35 3400 3.90 5.50 2.95 5.25A 4.65 +1.20 18 3.45 9 38 3405 3.65 5.50B 3.10A 5.50B 4.90 +1.30 2 3.60 3410 ---- 5.75B 3.20A 3.20A 5.25 +1.55 3.70 8 3415 ---- 6.00B 3.35A 3.35A 5.50 +1.65 3.85 3420 ---- 6.25B 3.45A 3.45A 5.75 +1.75 4.00 1 3425 6.50 6.75B 3.60A 5.50A 6.00 +1.85 1 4.15 1 2 3430 ---- 7.00B 3.75A 3.75A 6.50 +2.20 4.30 6 3435 ---- 7.50B 3.85A 3.85A 6.75 +2.25 4.50 7 3440 8.00 8.00 4.05A 7.75A 7.25 +2.55 1 4.70 1 3445 ---- 8.50B 4.25A 4.25A 7.50 +2.65 4.85 3450 5.25 9.00B 4.40A 9.00B 8.00 +3.00 25 5.00 4 20 3455 ---- 9.50B 4.60A 4.60A 8.50 +3.25 5.25 3460 10.00 10.00 4.85A 9.75A 9.00 +3.50 2 5.50 1 6 3465 ---- 10.75B 5.00A 5.00A 9.50 +3.75 5.75 3470 10.50 11.25B 5.25A 10.25A 10.00 +4.00 1 6.00 7 3475 ---- 12.00B 5.50A 11.75B 10.75 +4.50 2 6.25 3480 ---- 12.75B 5.75A 12.50B 11.25 +4.75 1 6.50 4 3485 6.00 13.50B 6.00 13.50B 12.00 +5.25 2 6.75 2 3490 6.50 14.50 6.50 13.00A 12.75 +5.50 2 7.25 9 3495 8.25 15.00B 6.75A 6.75A 13.25 +5.75 1 7.50 3500 8.50 18.00 7.00A 15.25 14.25 +6.50 83 7.75 11 48 3505 ---- 16.75B 7.25A 16.50B 15.00 +6.75 8.25 1 3510 14.00 17.50B 7.75A 17.50B 15.75 +7.25 4 8.50 3 4 3515 ---- 18.75B 8.00A 18.75B 16.75 +7.75 9.00 1 3520 ---- 19.75B 8.50A 19.75B 17.75 +8.50 7 9.25 2 12 3525 15.00 20.75B 9.00A 20.50B 18.50 +8.75 15 9.75 3530 11.25 23.00 9.25A 20.50 19.75 +9.50 10 10.25 6 3535 20.00 24.00B 9.75A 15.00A 20.75 +10.00 6 10.75 3540 17.25 24.25 10.25A 24.25 21.75 +10.50 4 11.25 4 3545 20.25 25.75B 10.75A 17.00A 23.00 +11.25 6 11.75 1 1 3550 12.00 30.00 11.25A 23.00 24.25 +12.00 30 12.25 11 29 3555 28.75 29.50 12.25A 29.50 25.50 +12.75 2 12.75 1 3560 23.50 29.50B 12.50A 28.50 26.75 +13.25 4 13.50 3 12 3565 ---- 31.00B 13.25A 31.00B 28.25 +14.25 14.00 2 1 3570 18.50 32.50B 13.75A 28.50 29.50 +14.75 9 14.75 2 6 3575 32.50 34.00B 14.50A 32.50 31.00 +15.50 7 15.50 6 4 3580 18.00 36.50 15.25A 32.75 32.50 +16.25 16 16.25 1 7 3585 ---- 37.25B 16.00A 37.25B 34.00 +17.00 4 17.00 3590 20.50 39.00B 16.75A 38.75B 35.75 +18.00 8 17.75 2 4 3595 30.50 40.75 17.50A 37.50A 37.25 +18.75 2 18.50 23 16 3600 19.00 47.50 18.50A 44.25 39.00 +19.75 166 19.25 84 54 3605 38.00 44.50B 19.50A 44.50B 40.75 +20.50 2 20.25 1 3 3610 21.50 46.50B 20.00A 40.50A 42.75 +21.50 6 21.25 3 7 3615 21.50 48.50B 21.00A 36.00A 44.50 +22.50 15 22.00 3620 22.00 50.50B 22.00 44.00 46.50 +23.50 13 23.00 3 307 3625 26.50 53.50 23.00A 53.50 48.50 +24.50 8 24.00 21 10 3630 30.25 61.00 24.25A 56.00 50.75 +25.50 17 25.25 13 3635 30.50 57.00B 25.00A 56.75B 52.75 +26.50 2 26.25 1 3640 45.50 65.00 26.25A 65.00 55.00 +27.50 26 27.50 4 27 3645 28.50 62.00 27.50A 62.00 57.25 +28.75 16 28.50 7 8 3650 29.50 65.00 28.75A 62.00 59.50 +29.75 69 29.75 53 76 3655 54.75 66.50B 30.00A 64.00 62.00 +31.00 11 31.00 1 4 3660 32.25 68.75B 31.25A 68.50B 64.50 +32.00 28 32.50 11 16 3665 63.50 71.50B 32.50A 71.25B 67.00 +33.25 2 33.75 2 3670 42.75 74.25B 34.00A 69.25A 69.50 +34.25 12 35.25 2 10 3675 64.50 77.00B 35.50A 76.75B 72.00 +35.50 23 36.50 3 5 3680 41.50 79.50B 37.00A 79.25B 74.75 +36.75 30 38.00 7 30 3685 62.75 82.75B 38.50A 82.75B 77.50 +37.75 8 39.75 3690 69.25 85.75B 40.00A 85.75B 80.25 +39.00 24 41.25 1 7 3695 57.50 88.50B 41.75A 82.75A 83.25 +40.25 6 43.00 1 3700 48.00 98.75 43.25A 98.75 86.00 +41.50 67 44.50 17 37 3705 68.00 94.50B 45.00A 94.50B 89.25 +43.00 3 46.25 3 3710 58.50 97.25B 46.75A 97.25B 92.25 +44.25 7 48.00 8 8 3715 64.00 100.75B 48.50A 100.50B 95.25 +45.25 3 50.00 3 3720 54.50 109.75 50.75A 109.75 98.50 +46.75 17 51.75 23 24 3725 ---- 107.00B 52.50A 107.00B 101.75 +48.00 4 53.75 2 11 3730 65.00 110.50B 54.50A 110.50B 105.00 +49.25 8 55.75 1 5 3735 60.00 114.00B 56.75A 58.25A 108.50 +50.75 5 57.75 2 4 3740 70.50 117.50B 58.50A 59.25A 112.00 +52.25 7 59.75 4 7 3745 68.25 121.25B 61.00A 121.00B 115.50 +53.50 37 62.00 2 3750 66.25 124.50B 63.25A 94.00A 119.00 +54.75 14 64.25 9 20 3755 68.00 128.25B 65.00A 128.25B 122.50 +56.00 27 66.50 2 3 3760 72.50 132.00B 67.75A 131.75B 126.25 +57.50 11 68.75 6 8 3765 88.75 135.50B 69.75A 103.50A 130.00 +59.00 7 71.00 15 6 3770 76.25 140.25B 72.50A 106.75A 133.75 +60.25 5 73.50 16 13 3775 76.50 143.50B 74.75A 143.50B 137.50 +61.50 5 76.00 4 2 3780 82.25 147.75B 77.50A 145.00 141.50 +63.00 5 78.50 14 30 3785 ---- 151.50B 79.75A 151.50B 145.50 +64.25 81.25 9 3 3790 ---- 156.00B 82.50A 155.75B 149.50 +65.75 1 83.75 6 9 3795 ---- 159.50B 85.50A 159.50B 153.50 +67.00 1 86.50 1 3800 108.00 163.75B 87.75A 163.75B 157.50 +68.25 8 89.25 19 18 3805 ---- 168.00B 90.75A 168.00B 161.75 +69.50 92.25 5 2 3810 ---- 172.25B 93.75A 172.25B 166.00 +71.00 2 95.00 5 9 3815 161.00 177.00B 96.75A 176.75B 170.25 +72.25 3 98.00 6 3 3820 177.00 181.50B 99.75A 181.00B 174.50 +73.50 2 101.00 18 11 3825 ---- 185.25B 102.50A 185.25B 179.00 +75.00 104.00 1 1 3830 ---- 189.25B 105.75A 189.00B 183.25 +76.00 3 107.25 5 3835 ---- 194.25B 108.75A 194.25B 187.75 +77.25 110.50 3840 ---- 198.75B 112.50A 198.75B 192.25 +78.50 113.75 3 3845 ---- 203.25B 115.75A 203.00B 196.75 +79.75 117.00 3850 120.75 207.25B 119.00A 176.50A 201.50 +81.25 11 120.25 2 8 3855 ---- 212.25B 122.25A 212.25B 206.00 +82.25 123.75 3860 ---- 217.00B 125.50A 217.00B 210.50 +83.25 127.25 1 1 3865 ---- 221.50B 129.00A 221.50B 215.25 +84.25 131.00 3870 ---- 226.25B 132.75A 226.25B 220.00 +85.50 134.50 2 3875 ---- 231.00B 136.50A 231.00B 224.75 +86.50 138.25 3880 ---- 235.75B 140.50A 235.75B 229.50 +87.50 142.00 1 2 3885 ---- 240.50B 144.00A 240.25B 234.25 +88.50 145.75 3890 ---- 245.25B 148.00A 245.25B 239.00 +89.50 149.50 6 3895 ---- 250.25B 152.00A 250.25B 243.75 +90.25 153.50 3900 ---- 254.75B 155.50A 254.75B 248.50 +91.00 6 157.50 30 3905 ---- 259.75B 159.25A 259.75B 253.25 +91.75 161.50 3910 ---- 265.00B 163.50A 264.75B 258.25 +92.75 165.50 3915 ---- 269.50B 167.75A 269.50B 263.00 +93.25 169.75 3920 ---- 274.75B 171.75A 274.50B 268.00 +94.00 174.00 2 3925 ---- 279.25B 177.00A 279.25B 272.75 +94.75 178.00 3930 ---- 284.00B 181.00A 284.00B 277.75 +95.25 1 182.50 5 3935 ---- 289.25B 184.50A 289.00B 282.75 +96.00 186.75 3940 ---- 294.00B 189.50A 294.00B 287.50 +96.50 191.00 2 1 3945 ---- 298.75B 193.25A 298.75B 292.50 +97.00 195.50 3950 ---- 303.75B 198.25A 303.75B 297.50 +97.50 200.00 16 3955 ---- 308.50B 202.25A 308.50B 302.25 +97.75 204.50 3960 ---- 313.75B 206.75A 313.75B 307.25 +98.25 209.00 147 3965 ---- 318.50B 211.25A 318.50B 312.25 +98.75 213.50 3970 ---- 323.50B 216.25A 323.50B 317.25 +99.25 218.00 2 3975 ---- 328.50B 220.25A 328.50B 322.25 +99.50 222.75 3980 ---- 333.50B 225.00A 333.50B 327.00 +99.75 227.25 3 3985 ---- 338.50B 229.75A 338.50B 332.00 +100.00 232.00 3990 ---- 343.50B 234.25A 343.50B 337.00 +100.25 236.75 5 3995 ---- 348.50B 239.00A 348.50B 342.00 +100.50 241.50 4000 ---- 353.25B 243.75A 353.25B 347.00 +100.75 1 246.25 7 4010 ---- 363.25B 253.25A 363.25B 357.00 +101.25 255.75 2 4020 ---- 373.25B 263.75A 373.25B 366.75 +101.50 265.25 2 4030 ---- 383.25B 272.50A 383.25B 376.75 +101.75 275.00 4040 ---- 393.25B 283.00A 393.25B 386.75 +102.00 284.75 4050 ---- 403.25B 293.00A 403.25B 396.75 +102.25 294.50 4060 ---- 413.25B 302.00A 413.25B 406.75 +102.50 304.25 4070 ---- 423.00B 312.25A 423.00B 416.75 +102.50 314.25 4080 ---- 433.00B 322.25A 433.00B 426.75 +102.75 324.00 4 4090 ---- 443.00B 331.50A 443.00B 436.75 +103.00 333.75 4100 ---- 453.00B 342.25A 453.00B 446.50 +102.75 343.75 4110 ---- 463.00B 352.25A 463.00B 456.50 +103.00 353.50 1 4120 ---- 473.00B 361.25A 473.00B 466.50 +103.00 363.50 4130 ---- 483.00B 371.75A 483.00B 476.50 +103.00 373.50 2 4140 ---- 493.00B 381.50A 493.00B 486.50 +103.25 383.25 4150 490.00 503.00B 392.00A 503.00B 496.50 +103.25 1 393.25 100 4160 ---- 513.00B 401.50A 513.00B 506.50 +103.25 403.25 1 4170 ---- 522.75B 411.50A 522.50B 516.50 +103.25 413.25 4180 ---- 532.75B 421.00A 532.50B 526.50 +103.25 423.25 4190 ---- 543.25B 431.50A 543.00B 536.50 +103.25 433.25 1 4200 ---- 553.00B 441.25A 553.00B 546.50 +103.25 443.25 4210 ---- 563.00B 451.25A 563.00B 556.50 +103.25 453.25 4220 ---- 572.75B 461.25A 572.75B 566.50 +103.50 463.00 4230 ---- 582.75B 471.25A 582.75B 576.50 +103.50 473.00 4240 ---- 593.25B 481.25A 593.00B 586.50 +103.50 483.00 4250 ---- 602.75B 491.25A 602.75B 596.50 +103.50 493.00 4260 ---- 612.50B 500.75A 612.25B 606.50 +103.50 503.00 4270 ---- 622.50B 510.75A 622.25B 616.50 +103.50 513.00 4280 ---- 632.75B 521.25A 632.75B 626.50 +103.50 523.00 4290 ---- 642.75B 530.75A 642.75B 636.50 +103.50 533.00 4300 ---- 652.75B 540.75A 652.75B 646.50 +103.50 543.00 4310 ---- 662.75B 551.50A 662.75B 656.50 +103.50 553.00 4320 ---- 672.75B 561.50A 672.75B 666.50 +103.50 563.00 4330 ---- 682.75B 571.50A 682.75B 676.25 +103.25 573.00 4340 ---- 692.75B 580.75A 692.75B 686.25 +103.25 583.00 4350 ---- 702.75B 591.25A 702.75B 696.25 +103.25 593.00 4360 ---- 712.75B 601.25A 712.75B 706.25 +103.25 603.00 4370 ---- 722.75B 611.25A 722.75B 716.25 +103.25 613.00 4380 ---- 732.75B 621.00A 732.75B 726.25 +103.25 623.00 4390 ---- 742.75B 631.00A 742.75B 736.25 +103.25 633.00 4400 ---- 752.75B 641.00A 752.75B 746.25 +103.25 643.00 4410 ---- 762.75B 651.00A 762.75B 756.25 +103.25 653.00 4420 ---- 772.75B 661.00A 772.75B 766.25 +103.25 663.00 4430 ---- 782.75B 671.00A 782.75B 776.25 +103.50 672.75 4440 ---- 792.75B 681.00A 792.75B 786.25 +103.50 682.75 4450 ---- 802.75B 691.00A 802.75B 796.25 +103.50 692.75 4460 ---- 812.75B 701.00A 812.75B 806.25 +103.50 702.75 4470 ---- 822.75B 711.00A 822.75B 816.25 +103.50 712.75 4480 ---- 832.75B 721.00A 832.75B 826.25 +103.50 722.75 4490 ---- 842.75B 731.00A 842.75B 836.25 +103.50 732.75 4500 ---- 852.75B 741.00A 852.75B 846.25 +103.50 742.75 4510 ---- 862.75B 751.00A 862.75B 856.25 +103.50 752.75 4520 ---- 872.75B 760.50A 872.75B 866.25 +103.50 762.75 4530 ---- 882.75B 771.00A 882.75B 876.25 +103.50 772.75 4540 ---- 892.75B 781.00A 892.75B 886.25 +103.50 782.75 4550 ---- 902.75B 790.50A 902.75B 896.25 +103.50 792.75 4600 ---- 952.75B 840.50A 952.75B 946.25 +103.50 842.75 4650 ---- 1002.50B 891.25A 1002.50B 996.25 +103.50 892.75 4700 ---- 1052.50B 941.25A 1052.50B 1046.25 +103.50 942.75 4750 ---- 1102.50B 991.00A 1102.50B 1096.25 +103.50 992.75 4800 ---- 1152.50B 1040.75A 1152.50B 1146.00 +103.25 1042.75 4900 ---- 1252.50B 1140.75A 1252.50B 1246.00 +103.50 1142.50 5000 ---- 1352.50B 1240.75A 1352.50B 1346.00 +103.50 1242.50 5100 ---- 1452.25B 1341.00A 1452.25B 1446.00 +103.50 1342.50 5200 ---- 1552.25B 1440.25A 1552.25B 1546.00 +103.50 1442.50 5300 ---- 1652.25B 1540.50A 1652.25B 1645.75 +103.50 1542.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1065 484 1675 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2755.75B 2644.00A 2644.00A 2650.25 -103.25 2753.50 1100 ---- 2655.50B 2544.25A 2544.25A 2550.25 -103.25 2653.50 1200 ---- 2555.75B 2443.50A 2443.50A 2450.50 -103.25 2553.75 1300 ---- 2455.75B 2343.50A 2343.50A 2350.50 -103.25 2453.75 1400 ---- 2356.25B 2244.50A 2244.50A 2250.75 -103.25 2354.00 1500 ---- 2255.75B 2144.50A 2144.50A 2150.75 -103.25 2254.00 1600 ---- 2156.50B 2044.75A 2044.75A 2051.00 -103.25 2154.25 1700 ---- 2055.75B 1944.00A 1944.00A 1951.00 -103.25 2054.25 1800 ---- 1956.00B 1845.00A 1845.00A 1851.25 -103.25 1954.50 1900 ---- 1856.25B 1744.25A 1744.25A 1751.25 -103.25 1854.50 2000 ---- 1756.75B 1645.25A 1645.25A 1651.50 -103.25 1754.75 2100 ---- 1656.50B 1544.50A 1544.50A 1551.75 -103.00 1654.75 2150 ---- 1606.50B 1495.50A 1495.50A 1501.75 -103.25 1605.00 2200 ---- 1556.50B 1444.75A 1444.75A 1451.75 -103.25 1555.00 2250 ---- 1506.75B 1394.75A 1394.75A 1402.00 -103.25 1505.25 2300 ---- 1457.50B 1345.75A 1345.75A 1352.00 -103.25 1455.25 2350 ---- 1407.50B 1295.75A 1295.75A 1302.25 -103.00 1405.25 2400 ---- 1357.75B 1246.00A 1246.00A 1252.25 -103.25 1355.50 2450 ---- 1307.50B 1195.25A 1195.25A 1202.25 -103.25 1305.50 2500 ---- 1258.00B 1145.75A 1145.75A 1152.50 -103.25 1255.75 2550 ---- 1207.50B 1096.25A 1096.25A 1102.50 -103.25 1205.75 2600 ---- 1158.25B 1046.50A 1046.50A 1052.75 -103.25 1156.00 2650 ---- 1108.00B 995.75A 995.75A 1003.00 -103.25 1106.25 2700 ---- 1057.75B 946.75A 946.75A 953.00 -103.25 1056.25 2750 ---- 1007.75B 897.00A 897.00A 903.25 -103.25 1006.50 2800 ---- 958.50B 846.50A 846.50A 853.50 -103.25 956.75 2850 ---- 908.75B 797.50A 797.50A 803.75 -103.25 907.00 2880 ---- 879.25B 767.75A 767.75A 774.00 -103.00 877.00 2890 ---- 868.50B 757.00A 757.00A 764.00 -103.25 867.25 2900 ---- 858.75B 747.75A 747.75A 754.00 -103.25 857.25 2910 ---- 849.00B 737.50A 737.50A 744.25 -103.00 847.25 2920 ---- 839.00B 727.25A 727.25A 734.25 -103.00 837.25 2930 ---- 829.50B 717.25A 717.25A 724.25 -103.25 827.50 2940 ---- 819.75B 707.25A 707.25A 714.25 -103.25 817.50 2950 ---- 809.50B 697.25A 697.25A 704.50 -103.00 807.50 2960 ---- 799.25B 687.50A 687.50A 694.50 -103.00 797.50 2970 ---- 788.75B 678.50A 678.50A 684.50 -103.25 787.75 2980 ---- 779.25B 667.50A 667.50A 674.75 -103.00 777.75 2990 ---- 769.75B 657.75A 657.75A 664.75 -103.00 767.75 3000 ---- 759.50B 648.50A 648.50A 654.75 -103.00 757.75 3010 ---- 750.00B 637.75A 637.75A 645.00 -103.00 748.00 3020 ---- 739.50B 628.00A 628.00A 635.00 -103.00 738.00 3030 ---- 729.50B 618.00A 618.00A 625.00 -103.00 728.00 3040 ---- 719.75B 608.00A 608.00A 615.25 -103.00 718.25 3050 ---- 709.25B 599.25A 599.25A 605.25 -103.00 708.25 1 3060 ---- 699.75B 588.25A 588.25A 595.25 -103.00 698.25 3070 ---- 690.50B 578.50A 578.50A 585.50 -103.00 688.50 3080 ---- 680.00B 569.25A 569.25A 575.50 -103.00 678.50 3090 ---- 670.00B 558.75A 558.75A 565.75 -102.75 668.50 3100 ---- 660.25B 548.75A 548.75A 555.75 -103.00 658.75 3110 ---- 650.25B 539.00A 539.00A 546.00 -102.75 648.75 3120 ---- 640.25B 529.00A 529.00A 536.00 -103.00 639.00 3130 ---- 630.50B 519.25A 519.25A 526.25 -102.75 629.00 3140 ---- 620.50B 509.25A 509.25A 516.25 -102.75 619.00 3150 ---- 611.00B 499.50A 499.50A 506.50 -102.75 609.25 3160 ---- 600.50B 489.75A 489.75A 496.75 -102.50 599.25 3170 ---- 590.25B 481.00A 481.00A 487.00 -102.50 589.50 3180 ---- 581.00B 470.00A 470.00A 477.00 -102.50 579.50 3190 ---- 570.50B 460.25A 460.25A 467.25 -102.50 569.75 3200 ---- 561.25B 450.50A 450.50A 457.50 -102.25 559.75 1 3210 ---- 551.25B 440.75A 440.75A 447.75 -102.25 550.00 3220 ---- 541.25B 431.00A 431.00A 438.00 -102.25 540.25 3230 ---- 532.00B 421.25A 421.25A 428.25 -102.00 530.25 1 3240 ---- 521.25B 412.75A 412.75A 418.50 -102.00 520.50 3250 ---- 512.50B 402.00A 402.00A 409.00 -101.75 510.75 3260 ---- 502.50B 392.50A 392.50A 399.25 -101.75 501.00 3270 ---- 492.00B 383.75A 383.75A 389.75 -101.50 491.25 3280 ---- 482.25B 374.25A 374.25A 380.00 -101.50 481.50 3290 ---- 472.50B 363.75A 363.75A 370.50 -101.25 471.75 3300 ---- 462.75B 354.25A 354.25A 361.00 -101.00 462.00 3310 ---- 453.00B 344.75A 344.75A 351.50 -100.75 452.25 3320 ---- 444.00B 335.50A 335.50A 342.00 -100.50 442.50 3330 ---- 433.25B 326.75A 326.75A 332.75 -100.00 432.75 3340 ---- 424.75B 316.75A 316.75A 323.25 -100.00 423.25 3350 ---- 415.00B 308.50A 308.50A 314.00 -99.75 413.75 3360 ---- 405.50B 298.25A 298.25A 304.75 -99.25 404.00 3370 ---- 395.50B 290.00A 290.00A 295.50 -99.00 394.50 3380 ---- 386.25B 281.00A 281.00A 286.50 -98.50 385.00 3390 ---- 377.00B 271.25A 271.25A 277.50 -98.00 375.50 3400 ---- 366.75B 263.00A 263.00A 268.50 -97.50 366.00 3410 ---- 357.25B 254.25A 254.25A 259.75 -97.00 356.75 3420 ---- 348.25B 245.25A 245.25A 251.00 -96.25 347.25 3430 ---- 339.00B 236.50A 236.50A 242.25 -95.75 338.00 3440 ---- 329.50B 228.00A 228.00A 233.75 -95.00 328.75 3450 ---- 320.25B 219.50A 219.50A 225.25 -94.25 319.50 1 3460 ---- 311.75B 211.25A 211.25A 216.75 -93.75 310.50 3470 ---- 302.75B 203.00A 203.00A 208.50 -93.00 301.50 1 3480 ---- 292.75B 195.25A 195.25A 200.50 -92.00 292.50 3490 ---- 284.75B 187.25A 187.25A 192.50 -91.00 283.50 3500 ---- 275.50B 180.00A 180.00A 184.50 -90.00 1 274.50 1 3510 ---- 266.75B 171.75A 171.75A 176.75 -89.00 265.75 3520 ---- 257.75B 164.25A 164.25A 169.00 -88.00 1 257.00 1 3530 ---- 249.50B 157.50A 157.50A 161.75 -86.75 1 248.50 1 3540 ---- 240.75B 149.75A 149.75A 154.25 -85.75 240.00 3550 ---- 232.00B 142.50A 142.50A 147.00 -84.50 2 231.50 2 3560 ---- 224.50B 135.75A 135.75A 140.00 -83.25 223.25 3570 ---- 216.00B 129.00A 129.00A 133.25 -81.75 1 215.00 1 3580 120.00 208.25B 120.00 120.00 126.50 -80.25 1 206.75 1 3590 ---- 200.25B 115.75A 115.75A 120.00 -78.75 198.75 3600 132.25 192.25B 109.50A 109.50A 113.50 -77.50 15 191.00 2 18 3610 ---- 184.50B 103.50A 103.50A 107.25 -76.00 183.25 5 3620 ---- 176.75B 97.50A 97.50A 101.25 -74.25 175.50 2 3630 ---- 168.75B 91.75A 91.75A 95.25 -72.75 168.00 1 3640 ---- 162.00B 86.25A 86.25A 89.50 -71.25 1 160.75 9 3650 100.00 154.75B 81.00A 81.00A 83.75 -69.75 7 153.50 3 3660 90.75 147.00B 70.50 75.00 78.25 -68.25 13 146.50 3 3670 79.75 140.50B 68.50 68.50 73.00 -66.50 4 139.50 11 3680 62.00 133.50B 62.00 62.00 68.00 -64.75 5 132.75 1 10 3690 83.00 127.00B 61.00 61.00 63.25 -62.75 19 126.00 13 3700 116.75 120.00B 56.75A 56.75A 58.75 -60.75 41 119.50 5 18 3710 ---- 114.00B 52.50A 52.50A 54.25 -59.00 4 113.25 3 3720 51.00 107.75B 48.50A 48.50A 50.00 -57.00 5 107.00 18 3730 62.25 101.50B 44.75A 63.00B 46.25 -54.75 3 101.00 3 5 3740 59.50 96.00B 41.25A 41.25A 42.25 -52.75 7 95.00 4 3750 84.25 90.00B 37.75A 37.75A 38.75 -50.75 9 89.50 9 16 3760 50.00 84.50B 34.25A 34.25A 35.50 -48.50 5 84.00 1 2 3770 41.50 79.25B 31.25A 31.25A 32.25 -46.25 8 78.50 11 16 3780 47.00 74.25B 28.50A 28.50A 29.25 -44.25 8 73.50 7 10 3790 ---- 69.25B 25.75A 25.75A 26.50 -42.00 3 68.50 5 7 3800 58.00 64.50B 23.50A 23.50A 23.75 -40.00 32 63.75 9 152 3810 31.50 59.75B 21.25A 32.75B 21.25 -38.00 1 59.25 6 14 3820 41.75 55.50B 19.00A 20.00 19.00 -36.00 9 55.00 4 30 3830 39.00 51.50B 17.25A 17.25A 17.00 -33.75 6 50.75 3 6 3840 34.75 47.25B 14.00A 14.00A 15.25 -31.50 5 46.75 4 6 3850 22.00 43.50B 13.75A 13.75A 13.75 -29.25 21 43.00 4 59 3860 15.75 40.00B 12.25A 12.25A 12.25 -27.25 11 39.50 3 10 3870 14.75 36.50B 10.00A 10.00A 10.75 -25.25 1 36.00 1 17 3880 28.00 33.25B 9.75A 32.75B 9.50 -23.50 11 33.00 6 37 3890 30.50 31.25 8.75A 8.75A 8.25 -21.75 11 30.00 5 4 3900 25.25 27.25B 6.75 6.75 7.25 -19.75 49 27.00 23 71 3910 22.25 24.75B 6.75A 24.00B 6.50 -18.00 9 24.50 3 12 3920 12.00 22.25B 6.00A 6.00A 5.75 -16.25 5 22.00 1 55 3930 9.00 9.00 5.25A 5.25A 5.00 -14.75 5 19.75 4 7 3940 ---- ---- 4.70A 4.70A 4.40 -13.35 1 17.75 2 9 3950 15.00 15.00 4.15A 4.15A 3.85 -12.15 10 16.00 39 98 3960 ---- ---- 3.75A 3.75A 3.40 -10.85 14.25 3 8 3970 6.00 6.00 3.25A 3.25A 3.00 -9.75 2 12.75 1 9 3980 ---- ---- 2.90A 2.90A 2.60 -8.65 11.25 13 3990 3.55 3.55 2.75A 2.75A 2.30 -7.70 1 10.00 10 4000 3.95 3.95 2.00 2.00 2.05 -6.70 16 8.75 7 92 4010 7.00 7.00 2.15A 2.15A 1.80 -5.95 3 7.75 10 4020 2.40 2.40 1.95A 1.95A 1.60 -5.15 1 6.75 6 4030 ---- ---- 1.75A 1.75A 1.45 -4.55 6.00 1 8 4040 ---- ---- 1.65A 1.65A 1.30 -3.95 5.25 10 4050 1.65 1.65 1.50A 1.50A 1.15 -3.60 2 4.75 2 46 4060 ---- ---- 1.45A 1.45A 1.05 -3.15 4.20 6 4070 ---- ---- 1.35A 1.35A .90 -2.85 3.75 5 4080 ---- ---- 1.20A 1.20A .85 -2.50 3.35 13 4090 2.90 2.90 1.15A 1.15A .75 -2.20 1 2.95 7 4100 1.30 1.30 1.15A 1.15A .65 -2.00 1 2.65 9 57 4110 ---- ---- .95A .95A .60 -1.75 2.35 3 4120 ---- ---- .95A .95A .55 -1.55 2.10 256 4130 ---- ---- .85A .85A .50 -1.35 1.85 2 4140 ---- ---- .85A .85A .45 -1.20 1.65 3 4150 .80 .80 .75A .75A .40 -1.10 1 1.50 9 91 4160 ---- ---- .75A .75A .35 -1.00 1.35 5 4170 ---- ---- .80A .80A .30 -.90 1 1.20 5 4180 ---- ---- .65A .65A .30 -.75 1.05 8 4190 ---- ---- .80A .80A .25 -.70 .95 6 4200 ---- ---- .60A .60A .25 -.60 1 .85 347 4210 ---- ---- .60A .60A .20 -.55 .75 24 4220 ---- ---- ---- ---- .20 -.50 .70 7 4230 ---- ---- .55A .55A .20 -.40 .60 6 4240 ---- ---- ---- ---- .20 -.35 .55 2 4250 ---- ---- ---- ---- .15 -.35 .50 2 94 4260 ---- ---- ---- ---- .15 -.30 .45 8 4270 ---- ---- ---- ---- .15 -.25 .40 2 4280 ---- ---- ---- ---- .15 -.20 .35 8 4290 ---- ---- ---- ---- .15 -.20 .35 11 4300 ---- ---- ---- ---- .10 -.20 .30 51 4310 ---- ---- ---- ---- .10 -.15 .25 6 4320 ---- ---- ---- ---- .10 -.15 .25 3 4330 ---- ---- ---- ---- .10 -.15 2 .25 6 4340 ---- ---- ---- ---- .10 -.10 .20 7 4350 ---- ---- ---- ---- .10 -.10 .20 17 4360 ---- ---- ---- ---- .10 -.10 2 .20 231 4370 ---- ---- ---- ---- .10 -.05 .15 1 4380 ---- ---- ---- ---- .10 -.05 .15 3 4390 ---- ---- ---- ---- .05 -.10 .15 4 4400 ---- ---- ---- ---- .05 -.10 .15 98 4410 ---- ---- ---- ---- .05 -.05 .10 8 4420 ---- ---- ---- ---- .05 -.05 .10 11 4430 ---- ---- ---- ---- .05 -.05 .10 3 4440 ---- ---- ---- ---- .05 -.05 .10 2 4450 ---- ---- ---- ---- .05 -.05 .10 23 4460 ---- ---- ---- ---- .05 -.05 .10 5 4470 ---- ---- ---- ---- .05 UNCH .05 6 4480 ---- ---- ---- ---- .05 UNCH .05 4 1 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 38 4510 ---- ---- ---- ---- .05 UNCH .05 2 4520 ---- ---- ---- ---- .05 UNCH .05 4 4530 ---- ---- ---- ---- .05 UNCH .05 1 4540 ---- ---- ---- ---- .05 UNCH .05 7 4550 ---- ---- ---- ---- .05 UNCH .05 10 4560 ---- ---- ---- ---- .05 UNCH .05 4 4570 ---- ---- ---- ---- .05 UNCH .05 5 1 4580 ---- ---- ---- ---- .05 UNCH .05 1 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 242 4610 ---- ---- ---- ---- .05 UNCH .05 1 4620 ---- ---- ---- ---- .05 UNCH .05 6 4630 ---- ---- ---- ---- .05 +.05 CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH 1 CAB 28 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 2 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 2 4700 .05 .05 .05 .05 CAB UNCH 1 CAB 1 198 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 3 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2955.00B 2843.75A 2843.75A 2850.00 -103.25 2953.25 900 ---- 2855.25B 2744.00A 2744.00A 2750.25 -103.00 2853.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2747.75B 2636.25A 2636.25A 2643.50 -103.00 2746.50 1100 ---- 2648.25B 2537.50A 2537.50A 2544.00 -102.75 2646.75 1200 ---- 2548.50B 2437.75A 2437.75A 2444.25 -103.00 2547.25 1300 ---- 2449.00B 2337.50A 2337.50A 2344.75 -103.00 2447.75 1400 ---- 2349.50B 2238.75A 2238.75A 2245.25 -102.75 2348.00 1500 ---- 2249.75B 2138.25A 2138.25A 2145.50 -103.00 2248.50 1600 ---- 2150.25B 2039.50A 2039.50A 2046.00 -103.00 2149.00 1700 ---- 2050.50B 1939.25A 1939.25A 1946.50 -103.00 2049.50 1800 ---- 1951.25B 1841.00A 1841.00A 1847.00 -103.00 1950.00 1900 ---- 1851.75B 1740.50A 1740.50A 1747.50 -103.00 1850.50 2000 ---- 1752.50B 1641.00A 1641.00A 1648.25 -102.75 1751.00 2100 ---- 1653.25B 1542.50A 1542.50A 1549.00 -102.75 1651.75 2150 ---- 1603.00B 1493.00A 1493.00A 1499.50 -102.50 1602.00 2200 ---- 1554.00B 1442.75A 1442.75A 1449.75 -102.75 1552.50 2250 ---- 1504.25B 1393.25A 1393.25A 1400.25 -102.50 1502.75 2300 ---- 1454.75B 1344.50A 1344.50A 1350.75 -102.50 1453.25 2350 ---- 1405.25B 1294.25A 1294.25A 1301.25 -102.50 1403.75 2400 ---- 1355.50B 1244.75A 1244.75A 1251.75 -102.50 1354.25 2450 ---- 1306.25B 1195.25A 1195.25A 1202.50 -102.25 1304.75 2500 ---- 1256.50B 1146.00A 1146.00A 1153.00 -102.25 1255.25 2550 ---- 1207.25B 1096.75A 1096.75A 1103.75 -102.00 1205.75 2600 ---- 1157.75B 1048.25A 1048.25A 1054.50 -102.00 1156.50 2650 ---- 1108.25B 998.25A 998.25A 1005.25 -102.00 1107.25 2700 ---- 1059.75B 949.75A 949.75A 956.25 -101.75 1058.00 2750 ---- 1010.00B 900.25A 900.25A 907.25 -101.50 1008.75 2800 ---- 961.00B 851.50A 851.50A 858.50 -101.25 959.75 2850 ---- 912.00B 803.75A 803.75A 809.75 -101.00 910.75 2880 ---- 883.25B 774.50A 774.50A 780.75 -100.75 881.50 2890 ---- 872.50B 764.75A 764.75A 771.00 -100.75 871.75 2900 ---- 863.00B 754.50A 754.50A 761.25 -100.75 862.00 2910 ---- 853.00B 745.75A 745.75A 751.75 -100.50 852.25 2920 ---- 843.25B 735.75A 735.75A 742.00 -100.50 842.50 2930 ---- 834.50B 726.25A 726.25A 732.50 -100.25 832.75 2940 ---- 823.75B 716.50A 716.50A 722.75 -100.25 823.00 2950 ---- 814.50B 706.25A 706.25A 713.25 -100.00 813.25 2960 ---- 804.25B 697.50A 697.50A 703.50 -100.00 803.50 2970 ---- 794.50B 687.75A 687.75A 694.00 -100.00 794.00 2980 ---- 786.00B 678.50A 678.50A 684.50 -99.75 784.25 2990 ---- 776.25B 669.00A 669.00A 674.75 -99.75 774.50 3000 ---- 766.25B 659.50A 659.50A 665.25 -99.75 765.00 3010 ---- 757.00B 649.75A 649.75A 655.75 -99.50 755.25 3020 ---- 746.50B 640.25A 640.25A 646.25 -99.50 745.75 3030 ---- 736.75B 630.75A 630.75A 636.75 -99.25 736.00 3040 ---- 727.25B 621.50A 621.50A 627.25 -99.25 726.50 3050 ---- 718.50B 611.25A 611.25A 618.00 -98.75 716.75 3060 ---- 708.00B 602.50A 602.50A 608.50 -98.75 707.25 3070 ---- 698.50B 593.50A 593.50A 599.00 -98.75 697.75 3080 ---- 689.75B 583.75A 583.75A 589.75 -98.25 688.00 3090 ---- 680.25B 574.50A 574.50A 580.25 -98.25 678.50 3100 ---- 669.75B 564.25A 564.25A 571.00 -98.00 669.00 3110 ---- 661.00B 555.75A 555.75A 561.75 -97.75 659.50 3120 ---- 651.50B 546.50A 546.50A 552.50 -97.50 650.00 3130 ---- 641.75B 537.25A 537.25A 543.25 -97.25 640.50 3140 ---- 632.25B 528.00A 528.00A 534.00 -97.00 631.00 3150 ---- 622.50B 519.00A 519.00A 524.75 -97.00 621.75 3160 ---- 613.75B 509.75A 509.75A 515.50 -96.75 612.25 3170 ---- 604.00B 500.75A 500.75A 506.50 -96.50 603.00 3180 ---- 594.25B 491.75A 491.75A 497.50 -96.00 593.50 3190 ---- 585.75B 482.75A 482.75A 488.50 -95.75 584.25 3200 ---- 576.50B 473.00A 473.00A 479.25 -95.50 574.75 3210 ---- 566.25B 465.00A 465.00A 470.50 -95.00 565.50 3220 ---- 558.00B 455.75A 455.75A 461.50 -94.75 556.25 3230 ---- 547.75B 447.00A 447.00A 452.50 -94.50 547.00 3240 ---- 538.75B 438.25A 438.25A 443.75 -94.25 538.00 3250 ---- 530.25B 429.50A 429.50A 435.00 -93.75 528.75 3260 ---- 520.75B 420.75A 420.75A 426.25 -93.25 519.50 3270 ---- 511.25B 412.25A 412.25A 417.50 -93.00 510.50 3280 ---- 503.00B 403.50A 403.50A 409.00 -92.50 501.50 3290 ---- 493.25B 394.75A 394.75A 400.25 -92.25 492.50 3300 ---- 485.00B 386.75A 386.75A 391.75 -91.75 1 483.50 3310 ---- 476.00B 378.00A 378.00A 383.25 -91.25 474.50 3320 ---- 466.75B 369.75A 369.75A 375.00 -90.50 465.50 3330 ---- 457.25B 361.00A 361.00A 366.50 -90.25 456.75 3340 ---- 449.00B 353.25A 353.25A 358.25 -89.75 448.00 3350 ---- 440.25B 341.50A 341.50A 350.00 -89.25 2 439.25 4 3360 ---- 431.25B 336.75A 336.75A 342.00 -88.50 430.50 3370 ---- 422.50B 328.50A 328.50A 333.75 -88.00 1 421.75 3380 ---- 414.50B 319.00A 319.00A 325.75 -87.25 413.00 2 3390 ---- 406.00B 313.00A 313.00A 317.75 -86.75 404.50 3400 ---- 397.25B 304.75A 304.75A 310.00 -86.00 1 396.00 40 3410 ---- 388.75B 297.00A 297.00A 302.00 -85.50 387.50 3420 ---- 380.00B 289.50A 289.50A 294.25 -84.75 379.00 3430 ---- 371.50B 281.50A 281.50A 286.75 -84.00 1 370.75 5 3440 279.25 363.75B 274.00A 281.00B 279.00 -83.50 1 362.50 1 3450 ---- 355.00B 267.00A 267.00A 271.50 -82.75 1 354.25 2 3460 ---- 347.00B 259.75A 259.75A 264.00 -82.00 346.00 3470 256.75 339.00B 252.25A 258.50B 256.75 -81.25 2 338.00 1 3480 ---- 330.25B 245.00A 245.00A 249.50 -80.25 329.75 30 3490 ---- 323.25B 238.00A 238.00A 242.25 -79.50 321.75 3500 ---- 314.50B 231.00A 231.00A 235.00 -79.00 1 314.00 9 3510 ---- 306.50B 223.75A 223.75A 228.00 -78.00 306.00 3520 ---- 298.75B 216.75A 216.75A 221.25 -77.00 1 298.25 3530 ---- 291.00B 210.25A 210.25A 214.25 -76.25 1 290.50 3540 ---- 284.00B 203.25A 203.25A 207.50 -75.50 283.00 3550 ---- 276.00B 196.75A 196.75A 200.75 -74.50 2 275.25 3560 ---- 268.25B 190.25A 190.25A 194.25 -73.50 1 267.75 3570 ---- 260.75B 184.00A 184.00A 187.75 -72.75 2 260.50 3580 ---- 253.75B 177.50A 177.50A 181.25 -71.75 253.00 3590 ---- 246.50B 171.50A 171.50A 175.00 -70.75 1 245.75 3600 ---- 239.25B 165.50A 165.50A 168.75 -69.75 238.50 14 3610 160.50 232.50B 159.50A 160.50 162.75 -68.75 1 231.50 3 3620 ---- 224.75B 153.75A 153.75A 156.75 -67.75 224.50 3630 ---- 218.25B 147.75A 147.75A 150.75 -66.75 217.50 6 3640 142.50 211.00B 142.00A 142.50 145.00 -65.75 1 210.75 3650 144.75 204.25B 136.75A 136.75A 139.50 -64.50 21 204.00 90 3660 139.50 198.00B 131.25A 134.50 133.75 -63.75 10 197.50 3670 133.00 191.50B 125.75A 126.75 128.50 -62.25 2 190.75 1 24 3680 ---- 185.00B 120.75A 120.75A 123.00 -61.50 184.50 1 3690 ---- 178.75B 116.00A 116.00A 118.00 -60.00 178.00 9 3700 117.50 172.50B 108.50 108.50 112.75 -59.00 11 171.75 1 18 3710 112.00 166.00B 104.25 104.25 107.75 -58.00 2 165.75 1 3720 107.75 160.00B 101.00A 101.00A 103.00 -56.75 1 159.75 70 3730 ---- 154.25B 96.50A 96.50A 98.25 -55.50 153.75 7 3740 ---- 148.25B 92.00A 92.00A 93.75 -54.25 4 148.00 1 3750 139.25 142.50B 87.75A 87.75A 89.25 -53.00 15 142.25 7 32 3760 ---- 137.00B 83.50A 83.50A 85.00 -51.50 2 136.50 6 3770 92.75 94.25 79.25A 85.00B 80.75 -50.50 6 131.25 2 3780 ---- ---- 75.50A 75.50A 76.75 -49.00 125.75 6 3790 ---- 121.00B 71.50A 71.50A 72.75 -47.75 2 120.50 2 5 3800 106.00 115.75B 67.00 67.00 69.00 -46.50 24 115.50 14 114 3810 64.00 64.00 64.00 64.00 65.50 -45.00 2 110.50 8 3820 64.25 105.75B 60.75A 60.75A 61.75 -43.75 3 105.50 5 3830 72.50 72.50 57.50A 57.50A 58.50 -42.25 12 100.75 2 3840 63.00 63.00 49.25 49.25 55.25 -41.00 3 96.25 7 3850 89.25 91.75B 48.75 48.75 52.00 -39.75 21 91.75 6 46 3860 ---- ---- 48.25A 48.25A 49.00 -38.25 3 87.25 1 11 3870 49.75 49.75 45.25A 45.25A 46.00 -37.00 2 83.00 16 3880 47.50 47.50 42.75A 42.75A 43.25 -35.75 4 79.00 3 3890 44.25 44.25 40.25A 44.50B 40.75 -34.25 4 75.00 1 10 3900 57.25 57.25 37.25 37.25 38.25 -33.00 35 71.25 9 83 3910 42.50 42.50 35.50A 35.50A 35.75 -31.75 4 67.50 7 3920 36.75 36.75 33.25A 33.25A 33.50 -30.25 6 63.75 17 35 3930 60.25 60.25 31.25A 31.25A 31.50 -29.00 4 60.50 15 3940 55.00 56.75B 29.00A 29.00A 29.25 -27.75 4 57.00 2 21 3950 51.50 53.50B 27.00A 27.50 27.50 -26.50 20 54.00 3 92 3960 27.00 27.00 25.25 25.50B 25.50 -25.25 5 50.75 11 3970 25.25 25.25 23.75A 23.75A 24.00 -23.75 1 47.75 1 11 3980 25.00 25.00 22.00A 22.00A 22.25 -22.75 10 45.00 28 3990 27.25 27.25 20.50A 20.50A 20.75 -21.50 3 42.25 2 5 4000 38.00 39.50 19.25A 19.25A 19.50 -20.25 36 39.75 15 130 4010 32.00 32.00 18.00A 18.00A 18.00 -19.25 1 37.25 1 32 4020 ---- ---- 16.75A 16.75A 16.75 -18.25 35.00 2 61 4030 ---- ---- 15.50A 15.50A 15.50 -17.25 3 32.75 1 25 4040 ---- ---- 14.50A 14.50A 14.50 -16.25 30.75 11 4050 20.00 20.00 13.50A 13.50A 13.50 -15.25 7 28.75 4 50 4060 ---- ---- 12.50A 12.50A 12.50 -14.25 26.75 2 13 4070 14.25 14.25 11.50A 11.50A 11.50 -13.50 2 25.00 63 4080 13.00 13.00 10.75A 10.75A 10.50 -13.00 5 23.50 1 13 4090 10.00 10.00 10.00 10.00 9.75 -12.00 1 21.75 3 12 4100 20.00 20.00 9.25 9.25 9.00 -11.25 15 20.25 21 48 4110 ---- ---- 8.75A 8.75A 8.50 -10.25 18.75 1 2 4120 ---- ---- 8.00A 8.00A 7.75 -9.75 17.50 11 4130 8.75 8.75 7.25 7.25 7.25 -9.00 4 16.25 19 4140 9.00 9.00 7.00A 7.00A 6.75 -8.25 1 15.00 5 4150 ---- ---- 6.50A 6.50A 6.25 -7.50 2 13.75 7 102 4160 7.75 7.75 6.25 6.25 5.75 -7.00 5 12.75 1 6 4170 ---- ---- 5.75A 5.75A 5.50 -6.50 12.00 1 11 4180 10.50 10.50 5.50 5.50 5.00 -6.25 3 11.25 1 9 4190 6.00 6.00 4.95A 4.95A 4.65 -5.85 2 10.50 5 4200 6.25 6.25 4.65A 4.65A 4.30 -5.45 9 9.75 5 68 4210 ---- ---- 4.35A 4.35A 4.00 -5.00 9.00 5 4220 ---- ---- 4.05A 4.05A 3.70 -4.80 8.50 5 4230 3.75 3.75 3.75 3.75 3.45 -4.30 2 7.75 14 4240 ---- ---- 3.60A 3.60A 3.25 -4.00 7.25 1 6 4250 4.75 4.75 3.40A 3.40A 3.05 -3.70 7 6.75 4 72 4260 ---- ---- 3.15A 3.15A 2.85 -3.40 6.25 14 4270 ---- ---- 2.95A 2.95A 2.65 -3.10 5.75 8 4280 ---- ---- 2.80A 2.80A 2.50 -3.00 5.50 1 4290 ---- ---- 2.60A 2.60A 2.30 -2.70 5.00 4 4300 3.00 3.00 2.25 2.25 2.15 -2.50 9 4.65 6 23 4310 ---- ---- 2.30A 2.30A 2.00 -2.35 4.35 1 4320 ---- ---- 2.20A 2.20A 1.90 -2.15 4.05 3 4330 2.30 2.30 2.10A 2.10A 1.75 -2.05 1 3.80 12 4340 ---- ---- 1.95A 1.95A 1.65 -1.90 3.55 9 4350 ---- ---- 1.95A 1.95A 1.55 -1.75 3.30 126 4360 ---- ---- 1.85A 1.85A 1.45 -1.65 3.10 1 4370 ---- ---- 1.70A 1.70A 1.35 -1.55 2.90 3 4380 ---- ---- 1.60A 1.60A 1.30 -1.40 2.70 3 4390 ---- ---- 1.60A 1.60A 1.20 -1.35 2.55 3 4400 1.25 1.25 1.25 1.25 1.15 -1.25 5 2.40 39 4410 ---- ---- 1.45A 1.45A 1.05 -1.20 2.25 2 4420 ---- ---- 1.30A 1.30A 1.00 -1.10 2.10 1 4430 ---- ---- 1.40A 1.40A .95 -1.00 1.95 4 4440 ---- ---- 1.35A 1.35A .90 -.95 1.85 14 4450 ---- ---- 1.30A 1.30A .85 -.85 1.70 3 4460 ---- ---- 1.25A 1.25A .80 -.80 1.60 10 4470 ---- ---- 1.15A 1.15A .80 -.70 1.50 7 4480 ---- ---- 1.10A 1.10A .75 -.65 1.40 2 6 4490 ---- ---- 1.10A 1.10A .70 -.65 1.35 14 4500 .75 .75 .75 .75 .70 -.55 2 1.25 2 23 4510 ---- ---- 1.05A 1.05A .65 -.50 1.15 32 4520 ---- ---- 1.00A 1.00A .60 -.50 1.10 6 4530 ---- ---- .95A .95A .60 -.45 1.05 3 4540 ---- ---- ---- ---- .55 -.40 .95 4 4550 ---- ---- ---- ---- .55 -.35 .90 17 4560 ---- ---- ---- ---- .50 -.35 .85 6 4570 ---- ---- ---- ---- .50 -.30 .80 4 4580 ---- ---- ---- ---- .45 -.30 2 .75 2 4590 ---- ---- ---- ---- .45 -.25 .70 3 4600 ---- ---- ---- ---- .40 -.25 .65 3 4610 ---- ---- ---- ---- .40 -.25 .65 4 4620 ---- ---- ---- ---- .35 -.25 .60 6 4630 ---- ---- ---- ---- .35 -.20 .55 11 4640 ---- ---- ---- ---- .35 -.20 .55 1 4650 ---- ---- ---- ---- .30 -.20 .50 4 4660 ---- ---- ---- ---- .30 -.20 .50 2 4670 ---- ---- ---- ---- .30 -.15 .45 5 4700 ---- ---- ---- ---- .25 -.10 .35 17 4750 ---- ---- ---- ---- .20 -.05 .25 5 4800 ---- ---- ---- ---- .20 UNCH .20 2 4850 ---- ---- ---- ---- .15 -.05 .20 10 4900 ---- ---- ---- ---- .10 -.05 .15 1 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .05 -.05 .10 2 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2947.00B 2836.50A 2836.50A 2842.75 -103.00 2945.75 900 ---- 2847.00B 2736.50A 2736.50A 2743.25 -102.75 2846.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 778 353 5229 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 2150 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 +.05 .20 3 2250 ---- ---- ---- ---- .25 +.05 .20 2300 ---- ---- ---- ---- .30 +.05 .25 18 2350 ---- ---- ---- ---- .35 +.05 .30 1 2400 ---- ---- ---- ---- .40 +.05 .35 2 2450 ---- ---- ---- ---- .45 +.05 .40 2 2500 ---- ---- ---- ---- .50 UNCH .50 21 2550 ---- ---- ---- ---- .60 +.05 .55 2 2600 ---- ---- ---- ---- .65 UNCH .65 11 2650 ---- ---- ---- ---- .80 +.05 .75 2700 1.00 1.00 1.00 1.00 .90 +.05 15 .85 15 2750 ---- ---- ---- ---- 1.05 +.05 1.00 13 2800 ---- ---- ---- ---- 1.25 +.10 1.15 10 2850 ---- ---- ---- ---- 1.45 +.15 1.30 16 2880 ---- ---- ---- ---- 1.60 +.15 1.45 2890 ---- ---- ---- ---- 1.65 +.20 1.45 4 2900 1.85 1.85 1.85 1.85 1.70 +.20 9 1.50 12 2910 ---- 1.60B ---- ---- 1.75 +.20 1.55 2920 ---- 1.65B ---- ---- 1.80 +.20 1.60 2930 ---- 1.70B ---- ---- 1.85 +.20 1.65 3 2940 ---- 1.80B ---- 1.75B 1.90 +.20 1.70 4 2950 ---- 1.85B ---- 1.80B 1.95 +.20 1.75 17 2960 ---- 1.90B ---- 1.85B 2.00 +.20 1.80 2970 ---- 2.00B ---- 1.95B 2.10 +.25 1.85 16 2980 ---- 2.05B ---- 2.00B 2.15 +.25 1.90 3 2990 ---- 2.15B ---- 2.10B 2.20 +.20 2.00 1 3000 ---- 2.20B ---- 2.15B 2.30 +.25 2.05 16 3010 ---- 2.30B ---- 2.25B 2.40 +.30 2.10 3020 ---- 2.35B ---- 2.30B 2.45 +.30 2.15 10 3030 ---- 2.45B 2.20A 2.20A 2.55 +.30 2.25 1 3040 ---- 2.55B ---- 2.50B 2.60 +.30 2.30 3 3050 2.95 2.95 2.30A 2.95 2.70 +.35 1 2.35 13 3060 ---- 2.75B 2.40A 2.40A 2.80 +.35 2.45 1 3070 ---- 2.85B 2.45A 2.45A 2.90 +.40 2.50 3080 ---- 2.95B 2.50A 2.50A 3.00 +.40 2.60 1 3090 ---- 3.05B 2.50A 2.50A 3.10 +.45 2.65 4 3100 ---- 3.20B 2.70A 2.70A 3.20 +.45 2.75 33 3110 ---- 3.30B 2.65A 2.65A 3.30 +.45 2.85 3120 ---- 3.45B 2.80A 2.80A 3.45 +.55 2.90 2 3130 ---- 3.60B 2.85A 2.85A 3.55 +.55 3.00 3 3140 ---- 3.70B 2.90A 2.90A 3.70 +.60 3.10 1 3150 ---- 3.90B 3.00A 3.00A 3.85 +.65 1 3.20 74 3160 ---- 4.10B 3.10A 3.10A 4.00 +.70 3.30 288 3170 ---- 4.20B 3.20A 3.20A 4.15 +.75 3.40 16 3180 ---- 4.40B 3.30A 3.30A 4.35 +.80 3.55 2 3190 ---- 4.60B 3.45A 3.45A 4.55 +.90 3.65 3 3200 5.00 5.00 3.55A 4.70 4.75 +.95 2 3.80 30 80 3210 ---- 5.00B 3.65A 3.65A 5.00 +1.05 3.95 5 3220 5.50 5.50 3.85A 5.50 5.25 +1.15 1 4.10 2 3230 ---- 5.50B 3.95A 3.95A 5.50 +1.25 4.25 5 3240 ---- 5.75B 4.10A 4.10A 5.75 +1.35 4.40 8 3250 ---- 6.25B 4.30A 4.30A 6.00 +1.40 4.60 32 3260 ---- 6.50B 4.45A 4.45A 6.50 +1.70 4.80 7 3270 ---- 7.00B 4.65A 4.65A 6.75 +1.75 5.00 1 4 3280 6.50 7.75 4.90A 7.50A 7.25 +2.00 6 5.25 9 3290 ---- 7.75B 5.25A 5.25A 7.75 +2.25 5.50 7 3300 8.00 8.75 5.50A 8.50A 8.00 +2.25 8 5.75 2 34 3310 7.75 8.75B 5.75A 7.50A 8.50 +2.50 1 6.00 4 7 3320 ---- 9.50B 6.00A 6.00A 9.25 +3.00 1 6.25 8 3330 7.00 10.00B 6.25A 10.00B 9.75 +3.00 15 6.75 6 24 3340 ---- 10.75B 6.50A 6.50A 10.50 +3.50 7.00 12 3350 11.25 11.50B 6.75A 11.50B 11.00 +3.75 3 7.25 6 33 3360 10.50 12.25B 7.25A 12.25B 11.75 +4.00 3 7.75 5 3370 ---- 13.25B 7.75A 7.75A 12.75 +4.50 8.25 12 3380 9.75 14.25B 8.25A 13.75B 13.50 +4.75 14 8.75 12 14 3390 ---- 15.25B 8.75A 15.25B 14.50 +5.25 9.25 5 3400 10.75 16.50B 9.25A 16.25B 15.50 +5.75 8 9.75 11 121 3410 ---- 17.75B 9.75A 17.50B 16.75 +6.50 10.25 3 15 3420 18.75 19.00B 10.50A 18.75 18.00 +7.00 3 11.00 22 3430 ---- 20.50B 11.00A 20.25B 19.25 +7.50 11.75 25 3440 20.25 22.00B 11.75A 21.75B 20.75 +8.25 5 12.50 1 26 3450 20.00 23.50B 12.50A 23.50B 22.25 +9.00 12 13.25 2 35 3460 21.25 25.25B 13.50A 25.25B 23.75 +9.75 4 14.00 18 3470 22.75 27.25B 14.25A 27.25B 25.50 +10.50 1 15.00 6 30 3480 ---- 29.00B 15.25A 29.00B 27.25 +11.25 16.00 25 3490 25.50 31.25B 16.25A 31.00B 29.25 +12.25 1 17.00 27 3500 19.50 34.00 17.50A 33.25 31.50 +13.25 45 18.25 19 154 3510 28.50 35.75B 18.50A 35.75B 33.75 +14.50 2 19.25 2 16 3520 41.00 41.00 19.75A 41.00 36.00 +15.25 5 20.75 67 3530 ---- 41.00B 21.00A 40.75B 38.50 +16.50 2 22.00 42 3540 ---- 43.75B 22.50A 43.75B 41.25 +17.75 23.50 2 23 3550 28.00 46.75B 24.50A 44.25 44.00 +19.00 17 25.00 5 115 3560 ---- 49.75B 26.00A 49.75B 47.00 +20.25 1 26.75 16 3570 29.50 53.00B 27.25A 52.50B 50.00 +21.50 10 28.50 26 3580 32.75 56.25B 29.25A 56.25B 53.25 +23.00 14 30.25 13 38 3590 32.25 59.75B 31.25 59.50B 56.75 +24.50 11 32.25 1 15 3600 35.00 69.75 33.25A 65.00 60.25 +25.75 49 34.50 14 107 3610 36.75 67.50B 35.50A 67.50B 64.00 +27.50 9 36.50 20 3620 69.25 71.50B 37.75A 64.50A 68.00 +29.00 5 39.00 4 66 3630 41.00 80.00 40.25A 80.00 72.00 +30.50 9 41.50 9 107 3640 80.50 82.50 42.75A 77.50 76.25 +32.25 4 44.00 45 3650 65.00 85.00B 45.50A 85.00B 80.50 +33.75 22 46.75 5 90 3660 76.00 90.00 48.50A 86.00 85.00 +35.25 15 49.75 1 22 3670 84.00 94.75B 51.50A 72.75A 89.75 +37.00 3 52.75 3 28 3680 78.50 103.00 54.50A 103.00 94.75 +38.75 20 56.00 6 106 3690 85.00 105.25B 57.75A 95.50A 100.00 +40.75 11 59.25 3 120 3700 66.25 110.50B 60.75 110.50B 105.25 +42.50 36 62.75 14 89 3710 ---- 116.50B 65.00A 116.25B 111.00 +44.50 66.50 15 3720 90.25 122.25B 68.75A 122.00B 116.75 +46.50 6 70.25 3 58 3730 85.00 128.50B 73.00A 107.75 122.75 +48.50 5 74.25 2 23 3740 80.75 135.00B 77.00A 106.50A 129.00 +50.75 10 78.25 7 11 3750 81.00 141.50B 81.00 141.50B 135.50 +52.75 11 82.75 12 72 3760 104.00 148.25B 85.50A 125.00A 142.00 +54.75 13 87.25 16 23 3770 130.00 154.50B 90.50A 154.00B 148.75 +57.00 12 91.75 11 92 3780 153.50 162.25B 95.25A 152.75A 155.75 +59.00 6 96.75 24 76 3790 ---- 169.50B 100.25A 169.50B 163.00 +61.25 4 101.75 4 17 3800 164.50 177.00B 105.50A 176.75B 170.25 +63.25 12 107.00 21 155 3810 ---- 184.25B 110.75A 184.00B 177.75 +65.25 112.50 2 144 3820 ---- 192.25B 116.25A 192.00B 185.75 +67.75 1 118.00 2 29 3830 ---- 200.50B 122.00A 200.50B 193.50 +69.50 124.00 14 3840 ---- 208.75B 128.00A 208.50B 201.75 +71.75 1 130.00 9 3850 ---- 217.00B 134.25A 216.75B 210.25 +74.00 9 136.25 6 23 3860 ---- 225.50B 141.00A 225.25B 218.75 +76.25 1 142.50 3 30 3870 ---- 234.25B 147.25A 233.75B 227.25 +78.00 1 149.25 34 3880 ---- 243.00B 154.00A 242.50B 236.00 +80.00 156.00 21 3890 ---- 252.00B 161.00A 251.75B 244.75 +81.75 163.00 2 6 3900 200.00 259.75B 168.00A 259.75B 253.75 +83.50 2 170.25 8 135 3910 ---- 269.00B 175.50A 268.25B 263.00 +85.50 177.50 11 3920 ---- 279.25B 183.00A 278.75B 272.25 +87.25 1 185.00 26 3930 ---- 287.75B 191.00A 287.75B 281.50 +88.75 192.75 11 3940 ---- 298.00B 199.00A 297.75B 290.75 +90.00 200.75 7 3950 ---- 307.50B 206.75A 307.25B 300.25 +91.25 1 209.00 1 31 3960 ---- 317.00B 215.00A 317.00B 309.75 +92.50 217.25 12 3970 ---- 326.50B 223.25A 326.00B 319.25 +93.50 225.75 8 3980 ---- 335.75B 231.75A 335.50B 329.00 +94.75 234.25 15 3990 ---- 345.00B 240.50A 345.00B 338.75 +95.75 243.00 10 4000 ---- 354.75B 249.75A 354.75B 348.50 +96.75 1 251.75 1 33 4010 ---- 365.00B 259.00A 364.75B 358.25 +97.50 260.75 9 4020 ---- 375.00B 268.00A 375.00B 368.00 +98.25 269.75 1 4030 ---- 385.00B 277.00A 384.75B 377.75 +98.75 279.00 4 4040 ---- 394.75B 285.75A 394.25B 387.50 +99.25 288.25 1 4050 ---- 403.75B 296.00A 403.75B 397.50 +99.75 1 297.75 1 17 4060 ---- 413.75B 305.50A 413.75B 407.25 +100.25 307.00 1 7 4070 ---- 423.50B 315.00A 423.50B 417.25 +100.75 316.50 7 4080 ---- 433.50B 323.75A 433.50B 427.00 +100.75 326.25 1 4090 ---- 444.25B 333.50A 444.00B 437.00 +101.25 335.75 2 4100 ---- 454.00B 343.75A 453.75B 447.00 +101.50 345.50 56 4110 ---- 463.25B 353.25A 463.25B 456.75 +101.50 355.25 4120 ---- 474.00B 363.00A 473.75B 466.75 +101.75 365.00 6 4130 ---- 483.00B 373.25A 483.00B 476.75 +102.00 374.75 5 4140 ---- 493.75B 382.75A 493.25B 486.75 +102.25 384.50 2 4150 ---- 503.75B 392.25A 503.25B 496.50 +102.25 3 394.25 15 4160 ---- 513.75B 402.25A 513.50B 506.50 +102.50 404.00 6 4170 ---- 523.25B 412.25A 523.00B 516.50 +102.50 414.00 8 4180 ---- 533.50B 421.50A 533.25B 526.50 +102.75 423.75 3 4190 ---- 543.50B 432.00A 543.25B 536.50 +102.75 433.75 5 4200 ---- 552.75B 441.75A 552.75B 546.25 +102.75 443.50 1 15 4210 ---- 562.75B 451.75A 562.75B 556.25 +102.75 453.50 1 5 4220 ---- 572.50B 461.50A 572.25B 566.25 +103.00 463.25 2 4230 ---- 582.75B 471.50A 582.75B 576.25 +103.00 473.25 4 4240 ---- 593.50B 481.50A 593.25B 586.25 +103.00 483.25 3 4250 550.00 603.50B 491.25A 603.25B 596.25 +103.00 1 493.25 5 4260 ---- 613.25B 501.25A 613.25B 606.25 +103.25 503.00 5 4270 ---- 623.25B 510.75A 623.00B 616.25 +103.25 513.00 4280 ---- 633.25B 520.75A 633.00B 626.25 +103.25 523.00 2 4290 ---- 643.25B 531.25A 642.75B 636.25 +103.25 533.00 5 4300 ---- 653.25B 541.00A 652.75B 646.25 +103.25 543.00 9 4310 ---- 663.25B 551.00A 662.75B 656.00 +103.25 552.75 4320 ---- 673.25B 561.00A 672.75B 666.00 +103.25 562.75 4330 ---- 682.50B 571.00A 682.50B 676.00 +103.25 572.75 3 4340 ---- 692.50B 580.25A 692.50B 686.00 +103.25 582.75 1 4350 ---- 702.25B 591.25A 702.25B 696.00 +103.25 592.75 8 4360 ---- 713.25B 601.25A 713.00B 706.00 +103.25 602.75 1 4370 ---- 723.25B 611.00A 723.00B 716.00 +103.25 612.75 1 4380 ---- 733.25B 620.75A 733.00B 726.00 +103.25 622.75 9 4390 ---- 742.00B 630.75A 741.75B 736.00 +103.50 632.50 4400 ---- 752.00B 640.75A 751.75B 746.00 +103.50 642.50 7 4410 ---- 763.00B 650.75A 762.75B 756.00 +103.50 652.50 1 4420 ---- 773.00B 660.75A 772.75B 766.00 +103.50 662.50 1 4430 ---- 783.00B 670.75A 782.75B 776.00 +103.50 672.50 4440 ---- 792.25B 680.75A 792.25B 786.00 +103.50 682.50 1 4450 ---- 803.00B 690.75A 802.50B 796.00 +103.50 692.50 4460 ---- 813.00B 700.00A 812.50B 806.00 +103.50 702.50 4470 ---- 822.25B 710.25A 822.25B 815.75 +103.25 712.50 4480 ---- 832.25B 720.25A 832.25B 825.75 +103.25 722.50 4490 ---- 843.00B 731.00A 842.75B 835.75 +103.25 732.50 4500 ---- 853.00B 741.00A 852.75B 845.75 +103.25 742.50 1 4510 ---- 863.00B 750.75A 862.75B 855.75 +103.25 752.50 4520 ---- 872.00B 760.75A 871.75B 865.75 +103.50 762.25 4530 ---- 882.00B 770.75A 882.00B 875.75 +103.50 772.25 4540 ---- 892.00B 780.50A 892.00B 885.75 +103.50 782.25 4550 ---- 902.75B 790.50A 902.75B 895.75 +103.50 792.25 93 4560 ---- 913.00B 800.50A 912.75B 905.75 +103.50 802.25 2 4570 ---- 922.75B 810.50A 922.75B 915.75 +103.50 812.25 1 4580 ---- 932.75B 821.00A 932.50B 925.75 +103.50 822.25 4590 ---- 941.75B 830.50A 941.00B 935.75 +103.50 832.25 4600 ---- 952.75B 840.50A 952.50B 945.75 +103.50 842.25 5 4610 ---- 962.75B 849.75A 962.25B 955.75 +103.50 852.25 4620 ---- 972.75B 859.75A 972.25B 965.75 +103.50 862.25 4630 ---- 982.75B 870.00A 982.25B 975.75 +103.50 872.25 4640 ---- 992.00B 880.00A 992.00B 985.75 +103.50 882.25 4650 ---- 1002.00B 890.75A 1002.00B 995.50 +103.25 892.25 4660 ---- 1012.75B 901.00A 1012.50B 1005.50 +103.25 902.25 4670 ---- 1022.75B 910.50A 1022.50B 1015.50 +103.25 912.25 4680 ---- 1032.75B 920.75A 1032.50B 1025.50 +103.25 922.25 4690 ---- 1042.75B 930.50A 1042.50B 1035.50 +103.50 932.00 4700 ---- 1052.00B 940.25A 1052.00B 1045.50 +103.50 942.00 1 4710 ---- 1061.75B 950.25A 1061.50B 1055.50 +103.50 952.00 4720 ---- 1071.75B 960.25A 1071.75B 1065.50 +103.50 962.00 4730 ---- 1082.00B 970.25A 1082.00B 1075.50 +103.50 972.00 4740 ---- 1092.75B 980.25A 1092.50B 1085.50 +103.50 982.00 4750 ---- 1102.75B 990.25A 1102.50B 1095.50 +103.50 992.00 4760 ---- 1111.75B 1000.75A 1111.75B 1105.50 +103.50 1002.00 4800 ---- 1152.50B 1040.25A 1152.25B 1145.50 +103.50 1042.00 4850 ---- 1202.50B 1090.50A 1202.00B 1195.50 +103.50 1092.00 4900 ---- 1252.50B 1140.25A 1252.25B 1245.25 +103.50 1141.75 4950 ---- 1301.50B 1190.00A 1301.25B 1295.25 +103.50 1191.75 5000 ---- 1352.25B 1239.50A 1352.00B 1345.25 +103.50 1241.75 5050 ---- 1402.25B 1290.50A 1401.75B 1395.25 +103.50 1291.75 5100 ---- 1451.50B 1340.25A 1451.50B 1445.00 +103.50 1341.50 5150 ---- 1502.25B 1389.75A 1502.00B 1495.00 +103.50 1391.50 5200 ---- 1551.25B 1439.50A 1551.25B 1545.00 +103.50 1441.50 5300 ---- 1651.25B 1540.00A 1651.25B 1645.00 +103.50 1541.50 5400 ---- 1751.00B 1640.00A 1751.00B 1744.75 +103.50 1641.25 5500 ---- 1851.00B 1739.75A 1851.00B 1844.75 +103.50 1741.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .30 +.05 .25 1600 ---- ---- ---- ---- .40 +.10 .30 1700 ---- ---- ---- ---- .50 +.10 .40 1800 ---- ---- ---- ---- .65 +.15 .50 1900 ---- ---- ---- ---- .85 +.15 .70 2000 ---- ---- ---- ---- 1.10 +.20 .90 1 2100 ---- ---- ---- ---- 1.50 +.30 1.20 3 2150 ---- 1.45B ---- ---- 1.70 +.35 1.35 2200 ---- 1.70B ---- 1.65B 1.95 +.40 1.55 4 2250 ---- 1.90B ---- 1.90B 2.20 +.45 1.75 2300 ---- 2.20B ---- 2.20B 2.50 +.50 2.00 5 2350 ---- 2.65B ---- 2.65B 2.80 +.55 2.25 8 2400 ---- 3.00B ---- 2.95B 3.15 +.60 2.55 4 2 2450 ---- 3.40B ---- 3.40B 3.60 +.75 2.85 2 31 2500 3.20 4.20 3.05 4.00 4.05 +.85 26 3.20 10 34 2550 ---- 4.45B ---- 4.45B 4.55 +.95 3.60 2 10 2600 ---- 5.00B ---- 5.00B 5.25 +1.20 4.05 3 33 2650 ---- 5.50B ---- 5.50B 5.75 +1.20 4.55 57 2700 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 4 12 2750 ---- 7.25B ---- 7.25B 7.50 +1.75 5.75 18 2800 9.00 9.00 8.50 8.50 8.50 +2.00 3 6.50 35 2850 ---- 9.50B ---- 9.50B 9.50 +2.00 7.50 2 44 2880 10.50 10.50 10.50 10.50 10.25 +2.25 2 8.00 2 2890 10.50 10.50 10.50 10.50 10.50 +2.25 4 8.25 2900 10.50 10.75B 8.25A 10.75B 11.00 +2.50 4 8.50 1 65 2910 10.75 11.25B 8.50A 11.00B 11.25 +2.50 2 8.75 2920 ---- 11.50B ---- 11.50B 11.50 +2.75 8.75 4 2930 ---- 11.75B ---- 11.75B 11.75 +2.75 9.00 6 2940 ---- 12.25B ---- 12.25B 12.25 +3.00 9.25 1 11 2950 12.75 12.75 12.75 12.75 12.50 +3.00 2 9.50 8 60 2960 ---- 12.75B ---- 12.75B 12.75 +3.00 9.75 2 2970 ---- 13.25B 10.00A 10.00A 13.25 +3.00 10.25 1 5 2980 ---- 13.75B 10.25A 10.25A 13.75 +3.25 10.50 4 2990 14.50 14.50 10.50A 14.25A 14.00 +3.25 4 10.75 4 7 3000 10.25 15.00 10.25 15.00 14.50 +3.50 10 11.00 2 125 3010 12.00 15.00B 12.00 15.00B 15.00 +3.75 1 11.25 9 3020 ---- 15.50B 11.50A 11.50A 15.25 +3.50 6 11.75 6 3030 16.00 16.00 11.75A 16.00 15.75 +3.75 2 12.00 28 29 3040 ---- 16.50B ---- 16.50B 16.25 +4.00 12.25 2 7 3050 15.50 17.00B 12.50A 17.00B 16.75 +4.00 8 12.75 3 110 3060 ---- 17.50B 12.75A 17.50B 17.50 +4.50 13.00 1 3 3070 ---- 18.00B 13.25A 13.25A 18.00 +4.50 13.50 6 3080 ---- 18.75B 13.75A 13.75A 18.50 +4.50 14.00 7 17 3090 ---- 19.25B 14.00A 19.25B 19.25 +5.00 14.25 7 3100 20.00 20.25 14.50A 20.25 19.75 +5.00 8 14.75 4 109 3110 ---- 20.50B 15.00A 20.50B 20.50 +5.25 15.25 4 6 3120 ---- 21.25B 15.50A 21.25B 21.25 +5.50 15.75 2 11 3130 ---- 22.00B 16.00A 22.00B 21.75 +5.50 1 16.25 2 5 3140 ---- 23.00B 16.50A 23.00B 22.50 +5.75 16.75 2 5 3150 20.00 23.75B 17.00A 23.75B 23.50 +6.25 1 17.25 1 113 3160 21.25 24.50B 17.50A 24.50B 24.25 +6.50 2 17.75 4 10 3170 ---- 25.50B 18.00A 25.50B 25.00 +6.75 18.25 9 3180 ---- 26.25B 18.75A 26.25B 26.00 +7.00 19.00 7 3190 ---- 27.25B 19.25A 27.25B 26.75 +7.25 19.50 9 3200 20.75 28.25B 20.00A 25.00A 27.75 +7.50 10 20.25 3 109 3210 ---- 29.25B 20.50A 29.25B 28.75 +7.75 1 21.00 3 10 3220 ---- 30.50B 21.25A 30.50B 29.75 +8.25 21.50 1 11 3230 ---- 31.75B 22.00A 31.50B 31.00 +8.75 22.25 6 462 3240 33.00 33.00 22.75A 32.00A 32.00 +9.00 1 23.00 3 8 3250 30.75 34.00B 23.50A 34.00B 33.25 +9.25 6 24.00 7 89 3260 35.00 35.25B 24.25A 34.00A 34.50 +9.75 2 24.75 21 3270 ---- 36.75B 25.25A 36.75B 35.75 +10.25 1 25.50 2 19 3280 36.50 38.00B 26.00A 38.00B 37.00 +10.50 5 26.50 4 30 3290 36.25 39.25B 27.00A 35.75A 38.50 +11.00 1 27.50 1 16 3300 40.00 44.00 28.00A 44.00 39.75 +11.25 20 28.50 3 151 3310 36.75 42.25B 29.00A 42.00B 41.25 +11.75 2 29.50 51 3320 ---- 44.00B 30.00A 44.00B 43.00 +12.50 30.50 85 3330 ---- 45.75B 31.00A 45.75B 44.50 +13.00 31.50 2 35 3340 50.00 50.00 32.00A 50.00 46.25 +13.50 1 32.75 2 9 3350 33.25 49.50B 33.25 49.50B 48.00 +14.00 16 34.00 29 113 3360 ---- 51.25B 34.50A 51.00B 49.75 +14.50 3 35.25 2 31 3370 47.00 53.25B 35.75A 45.50A 51.50 +15.00 1 36.50 3 20 3380 50.00 55.25B 37.00A 55.00B 53.50 +15.75 8 37.75 7 494 3390 ---- 57.25B 38.50A 57.00B 55.50 +16.25 8 39.25 1 47 3400 45.50 59.25B 39.75A 59.25B 57.50 +17.00 18 40.50 10 115 3410 ---- 61.75B 41.50A 61.75B 59.75 +17.75 4 42.00 52 3420 ---- 63.75B 42.75A 63.75B 62.00 +18.25 1 43.75 4 83 3430 ---- 66.25B 44.50A 66.25B 64.25 +19.00 4 45.25 3 31 3440 ---- 68.75B 46.25A 68.50B 66.50 +19.50 47.00 12 3450 62.00 71.25B 47.50A 71.00B 69.00 +20.50 19 48.50 10 66 3460 ---- 73.75B 49.25A 73.75B 71.50 +21.25 5 50.25 2 22 3470 67.00 76.50B 51.00A 65.25A 74.25 +22.00 4 52.25 2 32 3480 ---- 79.25B 53.00A 79.25B 76.75 +22.75 15 54.00 10 30 3490 70.50 82.25B 55.25A 82.00B 79.50 +23.50 7 56.00 6 27 3500 60.00 86.00 57.00A 84.00 82.50 +24.50 43 58.00 91 187 3510 80.25 88.25B 59.00A 75.00A 85.25 +25.00 2 60.25 9 21 3520 61.00 91.25B 61.00 91.25B 88.25 +25.75 13 62.50 4 35 3530 ---- 94.50B 63.50A 94.50B 91.50 +26.75 1 64.75 7 34 3540 ---- 97.75B 65.75A 97.50B 94.75 +27.75 67.00 10 27 3550 80.00 101.00B 68.00A 97.25A 98.00 +28.75 53 69.25 19 106 3560 ---- 104.50B 70.50A 104.25B 101.25 +29.50 2 71.75 2 21 3570 ---- 107.75B 73.00A 107.50B 104.75 +30.50 74.25 2 27 3580 ---- 111.75B 75.50A 111.50B 108.25 +31.25 17 77.00 2 48 3590 ---- 115.75B 78.25A 115.75B 112.00 +32.25 2 79.75 1 18 3600 86.00 120.75 81.00A 120.75 115.75 +33.25 29 82.50 25 82 3610 ---- 123.00B 83.75A 123.00B 119.50 +34.25 6 85.25 2 18 3620 101.00 127.50B 86.50A 127.25B 123.50 +35.25 2 88.25 14 3630 94.75 131.50B 89.75A 89.75A 127.75 +36.50 1 91.25 3 28 3640 106.00 136.25B 92.75A 136.25B 131.75 +37.25 10 94.50 1 23 3650 ---- 140.25B 96.25A 140.25B 136.25 +38.50 4 97.75 12 71 3660 ---- 145.00B 99.25A 144.75B 140.50 +39.50 2 101.00 1 19 3670 117.75 149.50B 102.75A 149.25B 145.00 +40.50 4 104.50 1 44 3680 111.75 154.50B 106.25A 106.50A 149.75 +41.75 3 108.00 28 3690 ---- 159.50B 109.75A 159.50B 154.50 +43.00 111.50 21 3700 118.00 164.25B 113.25A 164.25B 159.50 +44.25 17 115.25 14 60 3710 ---- 169.50B 117.25A 169.50B 164.50 +45.25 119.25 10 3720 ---- 174.75B 121.25A 174.75B 169.50 +46.50 1 123.00 2 33 3730 ---- 180.25B 125.25A 180.25B 174.75 +47.75 127.00 12 3740 ---- 185.75B 129.25A 185.75B 180.25 +49.00 2 131.25 5 3750 181.50 191.25B 133.50A 185.00A 185.75 +50.25 6 135.50 4 110 3760 ---- 197.00B 137.75A 197.00B 191.25 +51.50 139.75 11 3770 ---- 202.75B 142.50A 202.50B 197.25 +53.00 144.25 2 87 3780 ---- 208.75B 147.00A 208.50B 203.00 +54.00 149.00 2 11 3790 ---- 215.00B 151.75A 214.75B 209.00 +55.25 153.75 6 3800 163.00 221.25B 156.25A 214.75A 215.25 +56.75 3 158.50 3 42 3810 188.75 227.25B 161.50A 185.00A 221.50 +58.00 1 163.50 1 8 3820 ---- 234.00B 166.25A 233.75B 228.00 +59.50 168.50 2 7 3830 ---- 240.25B 171.75A 240.00B 234.50 +60.75 173.75 3 3840 ---- 246.75B 177.00A 246.75B 241.25 +62.25 179.00 3 3850 230.75 254.25B 182.75A 254.25B 248.00 +63.50 2 184.50 30 3860 ---- 261.25B 188.00A 261.25B 255.00 +64.75 190.25 4 3870 ---- 267.75B 193.75A 267.75B 262.00 +66.00 2 196.00 6 3880 ---- 275.75B 199.75A 275.50B 269.25 +67.50 201.75 10 3890 ---- 282.75B 205.50A 282.50B 276.50 +68.75 207.75 2 6 3900 ---- 290.25B 211.75A 290.00B 284.00 +70.25 213.75 29 3910 ---- 298.00B 218.00A 298.00B 291.50 +71.50 220.00 10 3920 ---- 305.75B 224.25A 305.75B 299.25 +72.75 226.50 3930 ---- 313.00B 230.75A 313.00B 307.00 +74.00 233.00 6 3940 ---- 321.50B 237.00A 321.25B 315.00 +75.25 239.75 1 3950 ---- 329.50B 244.25A 329.50B 323.00 +76.50 1 246.50 2 24 3960 ---- 337.75B 250.75A 337.50B 331.25 +78.00 253.25 2 3970 ---- 346.00B 258.00A 346.00B 339.50 +79.25 260.25 3 3980 ---- 354.50B 265.50A 354.25B 347.75 +80.25 267.50 5 3990 355.00 362.25B 272.50A 355.00 356.25 +81.50 1 274.75 92 4000 ---- 370.50B 279.75A 370.50B 364.75 +82.75 282.00 12 4010 ---- 380.00B 287.25A 380.00B 373.50 +84.00 289.50 5 4020 ---- 388.75B 295.00A 388.75B 382.25 +85.00 297.25 1 2 4030 ---- 397.50B 302.50A 397.25B 391.00 +86.00 305.00 4040 ---- 406.50B 310.50A 406.50B 399.75 +86.75 313.00 1 5 4050 ---- 415.50B 318.50A 415.25B 408.75 +87.75 1 321.00 15 4060 ---- 424.50B 326.75A 424.50B 417.75 +88.75 329.00 3 4070 ---- 432.75B 334.50A 432.75B 426.75 +89.50 337.25 3 4080 ---- 442.25B 342.75A 442.00B 435.75 +90.25 345.50 8 4090 ---- 451.75B 351.50A 451.75B 445.00 +91.25 353.75 4 4100 ---- 461.00B 360.00A 460.75B 454.25 +92.00 1 362.25 10 4110 ---- 470.50B 368.00A 470.25B 463.50 +92.75 370.75 3 4120 ---- 479.75B 377.00A 479.25B 472.75 +93.50 379.25 13 4130 ---- 489.25B 385.75A 489.00B 482.25 +94.25 388.00 4 4140 ---- 497.75B 395.00A 497.50B 491.75 +95.00 396.75 4 4150 ---- 507.00B 403.00A 507.00B 501.25 +95.50 405.75 10 4160 ---- 517.75B 412.50A 517.75B 510.75 +96.25 414.50 2 4170 ---- 526.75B 421.50A 526.50B 520.25 +96.50 423.75 6 4180 ---- 536.00B 430.25A 536.00B 529.75 +97.00 432.75 1 4190 ---- 546.50B 439.75A 546.25B 539.50 +97.50 442.00 2 4200 456.00 555.50B 449.00A 555.25B 549.00 +97.75 4 451.25 15 4210 ---- 565.75B 458.00A 565.50B 558.75 +98.00 460.75 1 2 4220 ---- 575.50B 467.75A 575.25B 568.50 +98.50 470.00 4230 ---- 584.25B 476.75A 584.25B 578.00 +98.75 479.25 2 4240 495.25 594.75B 486.50A 594.50B 587.75 +99.00 8 488.75 3 4250 ---- 604.50B 496.25A 604.25B 597.50 +99.50 498.00 4260 ---- 613.50B 505.75A 613.50B 607.25 +99.75 507.50 4270 ---- 623.25B 515.50A 623.25B 617.25 +100.25 517.00 4280 ---- 633.50B 524.75A 633.25B 627.00 +100.25 526.75 4290 ---- 643.75B 533.75A 643.50B 636.75 +100.50 536.25 1 4300 ---- 653.50B 544.25A 653.50B 646.50 +100.75 545.75 5 4310 ---- 662.50B 553.50A 662.50B 656.25 +100.75 555.50 4320 ---- 672.25B 563.25A 672.25B 666.25 +101.00 565.25 4330 ---- 682.00B 573.00A 681.75B 676.00 +101.00 575.00 4340 ---- 692.75B 582.75A 692.25B 686.00 +101.50 584.50 4350 ---- 702.75B 592.25A 702.50B 695.75 +101.50 594.25 4360 ---- 711.75B 602.25A 711.75B 705.50 +101.50 604.00 4370 ---- 721.50B 612.00A 721.50B 715.50 +101.75 613.75 4380 ---- 731.50B 621.75A 731.50B 725.25 +101.50 623.75 2 4390 ---- 741.25B 631.50A 741.25B 735.25 +101.75 633.50 4400 ---- 752.00B 641.25A 751.50B 745.25 +102.00 643.25 1 4410 ---- 762.00B 651.50A 761.75B 755.00 +102.00 653.00 4420 ---- 771.00B 661.00A 771.00B 765.00 +102.25 662.75 2 4430 ---- 781.75B 670.75A 781.50B 774.75 +102.00 672.75 4440 ---- 791.75B 680.75A 791.50B 784.75 +102.25 682.50 1 4450 ---- 801.50B 689.75A 801.00B 794.75 +102.50 692.25 4460 ---- 811.50B 700.25A 811.25B 804.50 +102.25 702.25 4470 ---- 820.50B 710.25A 820.50B 814.50 +102.50 712.00 4480 ---- 830.50B 720.00A 830.50B 824.50 +102.50 722.00 4490 ---- 840.50B 730.25A 840.50B 834.50 +102.75 731.75 4500 ---- 850.25B 739.75A 850.25B 844.25 +102.50 741.75 4510 ---- 860.00B 750.00A 860.00B 854.25 +102.75 751.50 4520 ---- 871.00B 759.00A 870.50B 864.25 +102.75 761.50 7 4530 ---- 880.25B 769.75A 880.25B 874.00 +102.75 771.25 4540 ---- 891.00B 779.50A 890.75B 884.00 +102.75 781.25 4550 ---- 900.75B 789.25A 900.50B 894.00 +102.75 791.25 1 4560 ---- 910.75B 799.50A 910.25B 904.00 +103.00 801.00 4570 ---- 920.75B 809.25A 920.50B 913.75 +102.75 811.00 4 4580 ---- 929.75B 819.00A 929.75B 923.75 +102.75 821.00 1 4590 ---- 939.75B 829.25A 939.75B 933.75 +103.00 830.75 4600 ---- 949.75B 839.00A 949.75B 943.75 +103.00 840.75 4610 ---- 960.50B 849.25A 960.00B 953.50 +102.75 850.75 4620 ---- 970.50B 859.00A 970.25B 963.50 +103.00 860.50 4630 ---- 980.50B 868.75A 980.25B 973.50 +103.00 870.50 4640 ---- 989.25B 878.25A 989.25B 983.50 +103.00 880.50 4650 ---- 1000.25B 888.75A 999.75B 993.50 +103.00 890.50 4660 ---- 1010.25B 898.50A 1010.00B 1003.25 +103.00 900.25 4670 ---- 1020.25B 908.50A 1020.00B 1013.25 +103.00 910.25 4700 ---- 1050.00B 938.25A 1049.50B 1043.25 +103.25 940.00 4 4750 ---- 1099.00B 988.00A 1099.00B 1093.00 +103.25 989.75 4800 ---- 1148.75B 1037.75A 1148.75B 1142.75 +103.25 1039.50 4850 ---- 1198.75B 1087.50A 1198.00B 1192.50 +103.25 1089.25 4900 ---- 1249.00B 1137.25A 1248.75B 1242.25 +103.25 1139.00 5000 ---- 1347.75B 1236.75A 1347.50B 1341.75 +103.00 1238.75 5100 ---- 1447.50B 1336.75A 1447.50B 1441.50 +103.25 1338.25 5200 ---- 1547.75B 1436.00A 1547.25B 1541.00 +103.00 1438.00 5300 ---- 1646.50B 1535.75A 1646.50B 1640.75 +103.25 1537.50 5400 ---- 1747.00B 1635.25A 1746.75B 1740.25 +103.25 1637.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 999 777 9125 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2753.25B 2642.25A 2642.25A 2648.75 -103.00 2751.75 1100 ---- 2654.25B 2542.50A 2542.50A 2548.75 -103.25 2652.00 1200 ---- 2554.00B 2442.75A 2442.75A 2449.00 -103.25 2552.25 1300 ---- 2454.25B 2342.75A 2342.75A 2349.25 -103.00 2452.25 1400 ---- 2354.25B 2243.00A 2243.00A 2249.25 -103.25 2352.50 1500 ---- 2254.50B 2143.25A 2143.25A 2149.50 -103.25 2252.75 1600 ---- 2154.75B 2043.50A 2043.50A 2049.75 -103.25 2153.00 1700 ---- 2054.75B 1943.75A 1943.75A 1950.00 -103.00 2053.00 1800 ---- 1955.50B 1843.75A 1843.75A 1850.25 -103.00 1953.25 1900 ---- 1855.75B 1744.00A 1744.00A 1750.50 -103.00 1853.50 2000 ---- 1756.00B 1644.25A 1644.25A 1650.75 -103.00 1753.75 2100 ---- 1655.75B 1544.50A 1544.50A 1551.00 -103.00 1654.00 2200 ---- 1555.75B 1444.50A 1444.50A 1451.25 -103.00 1554.25 2250 ---- 1506.00B 1395.00A 1395.00A 1401.25 -103.25 1504.50 2300 ---- 1456.75B 1345.25A 1345.25A 1351.50 -103.25 1454.75 2350 ---- 1406.50B 1295.25A 1295.25A 1301.75 -103.00 1404.75 2400 ---- 1356.50B 1245.50A 1245.50A 1252.00 -103.00 1355.00 2450 ---- 1307.25B 1195.75A 1195.75A 1202.00 -103.25 1305.25 2500 ---- 1257.25B 1146.00A 1146.00A 1152.25 -103.25 1255.50 2550 ---- 1207.25B 1096.25A 1096.25A 1102.50 -103.25 1205.75 2600 ---- 1157.50B 1046.50A 1046.50A 1052.75 -103.25 1156.00 2650 ---- 1107.75B 997.00A 997.00A 1003.00 -103.25 1106.25 2700 ---- 1058.25B 947.25A 947.25A 953.50 -103.00 1056.50 2750 ---- 1008.00B 897.50A 897.50A 903.75 -103.00 1006.75 2800 ---- 959.25B 847.75A 847.75A 854.00 -103.25 957.25 2850 ---- 909.50B 798.25A 798.25A 804.50 -103.00 907.50 2880 ---- 879.75B 768.50A 768.50A 774.75 -103.00 877.75 2890 ---- 869.50B 758.75A 758.75A 764.75 -103.00 867.75 2900 ---- 859.50B 749.00A 749.00A 755.00 -103.00 858.00 2910 ---- 850.00B 739.00A 739.00A 745.00 -103.00 848.00 2920 ---- 839.75B 729.25A 729.25A 735.25 -103.00 838.25 2930 ---- 829.75B 719.25A 719.25A 725.25 -103.00 828.25 2940 ---- 820.25B 709.25A 709.25A 715.50 -102.75 818.25 2950 ---- 809.75B 699.75A 699.75A 705.50 -103.00 808.50 2960 ---- 799.50B 689.50A 689.50A 695.75 -102.75 798.50 2970 ---- 790.00B 679.75A 679.75A 685.75 -102.75 788.50 2980 ---- 780.25B 669.75A 669.75A 676.00 -102.75 778.75 2990 ---- 770.75B 660.00A 660.00A 666.00 -102.75 768.75 3000 ---- 760.00B 650.00A 650.00A 656.25 -102.75 759.00 3010 ---- 750.00B 640.25A 640.25A 646.25 -102.75 749.00 3020 ---- 740.25B 630.50A 630.50A 636.50 -102.75 739.25 3030 ---- 730.25B 620.50A 620.50A 626.75 -102.50 729.25 3040 ---- 721.25B 610.75A 610.75A 616.75 -102.75 719.50 3050 ---- 711.00B 601.00A 601.00A 607.00 -102.50 709.50 3060 ---- 701.25B 591.25A 591.25A 597.25 -102.50 699.75 3070 ---- 691.25B 581.75A 581.75A 587.50 -102.25 689.75 3080 ---- 680.75B 571.50A 571.50A 577.75 -102.25 680.00 3090 ---- 671.00B 562.00A 562.00A 567.75 -102.50 670.25 3100 ---- 661.75B 552.25A 552.25A 558.00 -102.25 660.25 3110 ---- 652.25B 542.50A 542.50A 548.25 -102.25 650.50 3120 ---- 642.50B 532.50A 532.50A 538.50 -102.25 640.75 3130 ---- 631.75B 523.00A 523.00A 528.75 -102.25 631.00 3140 ---- 622.00B 513.25A 513.25A 519.25 -101.75 621.00 3150 ---- 613.00B 503.50A 503.50A 509.50 -101.75 611.25 3160 ---- 603.25B 493.50A 493.50A 499.75 -101.75 601.50 3170 ---- 593.50B 484.25A 484.25A 490.00 -101.75 591.75 3180 ---- 583.50B 474.25A 474.25A 480.50 -101.50 582.00 3190 ---- 572.75B 464.75A 464.75A 470.75 -101.50 572.25 3200 ---- 563.25B 455.50A 455.50A 461.25 -101.25 562.50 3210 ---- 554.50B 445.75A 445.75A 451.75 -101.00 552.75 3220 ---- 544.75B 436.25A 436.25A 442.25 -100.75 543.00 3230 ---- 535.00B 426.50A 426.50A 432.75 -100.75 533.50 3240 ---- 524.25B 417.25A 417.25A 423.25 -100.50 523.75 3250 ---- 514.50B 408.00A 408.00A 413.75 -100.25 514.00 3260 ---- 506.00B 398.75A 398.75A 404.50 -100.00 504.50 3270 ---- 496.25B 389.25A 389.25A 395.00 -99.75 494.75 3280 ---- 486.75B 379.75A 379.75A 385.75 -99.50 485.25 3290 ---- 477.25B 370.75A 370.75A 376.50 -99.25 475.75 3300 ---- 467.00B 361.50A 361.50A 367.25 -99.00 466.25 3310 ---- 458.25B 352.50A 352.50A 358.25 -98.50 456.75 3320 ---- 448.75B 343.50A 343.50A 349.00 -98.25 447.25 3330 ---- 439.25B 334.25A 334.25A 340.00 -97.75 437.75 3340 ---- 429.75B 325.25A 325.25A 331.00 -97.50 428.50 3350 ---- 419.75B 316.50A 316.50A 322.25 -96.75 419.00 3360 ---- 411.00B 307.75A 307.75A 313.25 -96.50 409.75 3370 ---- 401.75B 299.00A 299.00A 304.50 -96.00 400.50 3380 ---- 391.75B 290.00A 290.00A 295.75 -95.50 391.25 3390 ---- 382.50B 281.50A 281.50A 287.25 -94.75 382.00 3400 ---- 374.25B 273.25A 273.25A 278.75 -94.25 373.00 3410 ---- 365.00B 265.00A 265.00A 270.25 -93.50 363.75 3420 ---- 356.00B 256.25A 256.25A 261.75 -93.00 354.75 3430 ---- 346.75B 248.50A 248.50A 253.50 -92.25 345.75 3440 ---- 337.50B 240.00A 240.00A 245.50 -91.50 337.00 3450 ---- 328.25B 232.25A 232.25A 237.25 -90.75 328.00 3460 ---- 319.50B 224.25A 224.25A 229.25 -90.00 319.25 2 3470 ---- 311.00B 216.50A 216.50A 221.50 -89.00 310.50 3480 ---- 302.50B 209.00A 209.00A 213.75 -88.00 301.75 3490 ---- 293.50B 201.25A 201.25A 206.00 -87.25 293.25 3500 ---- 285.50B 193.75A 193.75A 198.50 -86.25 284.75 3510 ---- 277.50B 186.25A 186.25A 191.00 -85.25 276.25 3520 184.25 269.00B 179.25A 179.25A 183.75 -84.25 1 268.00 1 3530 ---- 260.00B 172.00A 172.00A 176.50 -83.25 259.75 3540 ---- 252.50B 165.00A 165.00A 169.50 -82.00 251.50 3550 ---- 244.50B 158.00A 158.00A 162.50 -80.75 243.25 3560 ---- 236.50B 151.50A 151.50A 155.75 -79.50 235.25 3570 ---- 228.25B 145.00A 145.00A 149.00 -78.50 1 227.50 3580 ---- 220.75B 138.25A 138.25A 142.50 -77.25 219.75 3590 ---- 212.75B 131.75A 131.75A 136.00 -76.00 212.00 3600 ---- 205.25B 126.00A 126.00A 129.75 -74.50 3 204.25 1 3610 ---- 197.25B 119.75A 119.75A 123.50 -73.25 196.75 2 3620 ---- 190.25B 113.75A 113.75A 117.50 -72.00 3 189.50 3630 ---- 182.75B 108.00A 108.00A 111.50 -70.75 182.25 1 3640 100.00 175.50B 100.00 100.00 105.75 -69.25 3 175.00 1 3650 97.75 168.75B 97.00A 101.25B 100.25 -67.75 4 168.00 12 3660 ---- 161.75B 92.00A 92.00A 94.75 -66.25 1 161.00 8 3670 ---- 155.25B 86.50A 86.50A 89.25 -65.00 154.25 2 3680 ---- 148.00B 81.50A 81.50A 84.25 -63.50 147.75 3690 ---- 141.75B 76.75A 76.75A 79.25 -62.00 141.25 3700 70.00 135.50B 70.00 70.00 74.25 -60.50 2 134.75 6 3710 ---- 129.00B 67.50A 67.50A 69.50 -59.00 128.50 1 2 3720 ---- 123.00B 63.25A 63.25A 65.00 -57.50 122.50 1 3730 64.25 117.25B 59.25A 59.25A 60.75 -55.75 6 116.50 5 3740 68.00 111.25B 55.25A 61.00B 56.75 -53.75 2 110.50 1 3750 58.00 105.50B 51.25A 51.25A 52.75 -52.25 1 105.00 5 3760 53.50 100.00B 47.75A 47.75A 49.00 -50.50 3 99.50 2 3770 ---- 94.50B 44.25A 44.25A 45.25 -48.75 1 94.00 3780 ---- 89.00B 41.00A 41.00A 42.00 -46.75 88.75 1 3790 ---- 84.00B 37.75A 37.75A 38.75 -45.00 1 83.75 6 3800 43.75 79.00B 35.00A 35.00A 35.75 -43.00 6 78.75 14 3810 ---- 74.25B 32.00A 32.00A 32.75 -41.25 2 74.00 2 3820 61.00 61.00 29.50A 69.25B 30.00 -39.50 2 69.50 2 3830 36.50 65.25B 27.25A 30.50B 27.50 -37.50 2 65.00 4 3840 ---- 61.25B 25.00A 25.00A 25.25 -35.50 60.75 1 3850 25.75 57.25B 22.75A 22.75A 23.00 -33.75 4 56.75 1 15 3860 ---- 53.00B 20.75A 20.75A 20.75 -32.00 2 52.75 3 3870 ---- 49.25B 18.75A 18.75A 19.00 -30.00 49.00 1 4 3880 ---- 46.00B 17.00A 17.00A 17.25 -28.25 45.50 13 3890 ---- 42.50B 15.50A 15.50A 15.50 -26.75 1 42.25 2 3900 14.50 39.25B 13.50 13.50 14.00 -25.00 17 39.00 9 19 3910 ---- 36.25B 12.75A 12.75A 12.50 -23.50 1 36.00 3 3920 11.25 11.25 11.25 11.25 11.25 -21.75 1 33.00 7 3930 ---- 30.50B 10.50A 10.50A 10.25 -20.00 1 30.25 3940 ---- ---- 9.50A 9.50A 9.00 -18.75 27.75 3 3950 ---- ---- 8.50A 8.50A 8.25 -17.25 17 25.50 9 13 3960 ---- ---- 7.75A 7.75A 7.25 -16.00 23.25 2 3 3970 ---- ---- 6.75A 6.75A 6.50 -14.50 21.00 3 3980 ---- ---- 6.25A 6.25A 5.75 -13.50 19.25 1 3990 ---- ---- 5.50A 5.50A 5.25 -12.25 17.50 1 4000 ---- ---- 4.95A 4.95A 4.70 -11.05 15.75 4 20 4010 ---- ---- 4.60A 4.60A 4.20 -10.05 14.25 1 4020 ---- ---- 4.10A 4.10A 3.80 -9.20 13.00 2 2 4030 ---- ---- 3.70A 3.70A 3.40 -8.35 11.75 4040 ---- ---- 3.50A 3.50A 3.05 -7.45 10.50 4050 ---- ---- 3.10A 3.10A 2.75 -6.75 2 9.50 1 4 4060 ---- ---- 2.85A 2.85A 2.50 -6.00 8.50 4070 ---- ---- 2.60A 2.60A 2.25 -5.50 7.75 4080 2.75 2.75 2.40A 2.40A 2.05 -4.95 1 7.00 2 4090 ---- ---- 2.25A 2.25A 1.90 -4.35 6.25 4100 ---- ---- 2.10A 2.10A 1.70 -3.80 5.50 1 4110 ---- ---- 1.95A 1.95A 1.55 -3.45 5.00 4120 ---- ---- 1.75A 1.75A 1.45 -3.10 4.55 4130 ---- ---- 1.65A 1.65A 1.35 -2.75 4.10 4140 ---- ---- 1.55A 1.55A 1.20 -2.55 3.75 4150 ---- ---- 1.40A 1.40A 1.10 -2.30 1 3.40 1 4160 ---- ---- 1.40A 1.40A 1.05 -2.00 3.05 4170 ---- ---- 1.35A 1.35A .95 -1.80 2.75 4180 ---- ---- 1.25A 1.25A .90 -1.60 2.50 4200 ---- ---- 1.05A 1.05A .75 -1.35 2.10 4250 ---- ---- .85A .85A .50 -.80 1.30 4300 ---- ---- .80A .80A .35 -.50 .85 4350 ---- ---- ---- ---- .30 -.25 .55 4400 ---- ---- ---- ---- .20 -.20 .40 1 4500 ---- ---- ---- ---- .15 -.05 .20 1 4600 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2953.50B 2842.00A 2842.00A 2848.25 -103.25 2951.50 900 ---- 2853.50B 2742.50A 2742.50A 2748.50 -103.00 2851.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 30 207 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .25 +.05 .20 2100 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .45 +.05 .40 2250 ---- ---- ---- ---- .50 +.05 .45 2300 ---- ---- ---- ---- .60 +.05 .55 2350 ---- ---- ---- ---- .70 +.10 .60 2400 ---- ---- ---- ---- .80 +.10 .70 2450 ---- ---- ---- ---- .90 +.10 .80 2500 ---- ---- ---- ---- 1.05 +.10 .95 2 2550 ---- ---- ---- ---- 1.20 +.10 1.10 2600 ---- ---- ---- ---- 1.40 +.15 1.25 2650 ---- ---- ---- ---- 1.60 +.15 1.45 2700 ---- 1.70B ---- ---- 1.80 +.15 1.65 2750 ---- 1.90B ---- ---- 2.05 +.20 1.85 2800 ---- 2.30B ---- 2.25B 2.35 +.20 2.15 2850 ---- 2.70B ---- 2.65B 2.65 +.25 2.40 2880 ---- 2.90B ---- 2.85B 2.85 +.25 2.60 2890 ---- 3.00B 2.65A 2.65A 2.95 +.25 2.70 2900 ---- 3.15B ---- 3.10B 3.00 +.25 2.75 1 2910 ---- 3.25B ---- 3.20B 3.10 +.30 2.80 2920 ---- 3.35B 2.85A 2.85A 3.20 +.30 2.90 2930 ---- 3.45B ---- 3.40B 3.25 +.30 2.95 2940 ---- 3.55B ---- 3.45B 3.35 +.30 3.05 2950 ---- 3.70B ---- 3.60B 3.45 +.35 3.10 2960 ---- 3.80B 3.15A 3.15A 3.55 +.35 3.20 2970 ---- 3.90B ---- 3.85B 3.70 +.40 3.30 2980 ---- 4.05B 3.30A 3.30A 3.80 +.40 3.40 2990 ---- 4.20B 3.45A 3.45A 3.90 +.40 3.50 3000 ---- 4.20B 3.50A 3.50A 4.05 +.50 3.55 3 3010 ---- 4.40B ---- 4.40B 4.20 +.55 3.65 3020 ---- 4.60B 3.65A 3.65A 4.35 +.55 3.80 3030 ---- 4.65B 3.75A 3.75A 4.50 +.60 3.90 3040 ---- 4.85B 3.85A 3.85A 4.65 +.65 4.00 3050 ---- 5.00B 4.05A 4.05A 4.80 +.70 4.10 2 3060 ---- 5.00B 4.10A 4.10A 5.00 +.75 4.25 3070 ---- 5.25B 4.20A 4.20A 5.25 +.90 4.35 3080 ---- 5.50B 4.35A 4.35A 5.50 +1.00 4.50 3090 ---- 5.75B 4.50A 4.50A 5.50 +.85 4.65 3100 ---- 6.00B 4.60A 4.60A 5.75 +.95 4.80 1 3110 ---- 6.25B 4.75A 4.75A 6.00 +1.05 4.95 3120 ---- 6.50B 4.95A 4.95A 6.25 +1.25 5.00 3130 ---- 6.75B 5.00A 5.00A 6.50 +1.25 5.25 3140 ---- 7.00B 5.25A 5.25A 6.75 +1.25 5.50 1 3150 ---- 7.25B 5.50A 5.50A 7.00 +1.25 5.75 2 3160 ---- 7.50B ---- 7.50B 7.25 +1.50 5.75 1 3170 ---- 8.00B 5.75A 5.75A 7.75 +1.75 6.00 3180 ---- 8.25B 6.00A 6.00A 8.00 +1.75 6.25 1 3190 ---- 8.75B 6.25A 6.25A 8.50 +2.00 6.50 1 3200 9.00 9.25B 6.50A 9.00 8.75 +2.00 1 6.75 3 3210 ---- 9.50B 6.75A 6.75A 9.25 +2.25 7.00 2 3220 ---- 10.00B 7.00A 7.00A 9.75 +2.50 7.25 1 3230 ---- 10.50B 7.25A 7.25A 10.25 +2.75 7.50 3240 ---- 11.00B 7.50A 7.50A 10.75 +2.75 8.00 3250 ---- 11.50B 7.75A 7.75A 11.25 +3.00 8.25 2 3260 ---- 12.25B 8.25A 8.25A 11.75 +3.25 8.50 3270 ---- 12.75B 8.50A 8.50A 12.50 +3.50 9.00 3280 ---- 13.50B 9.25A 9.25A 13.25 +3.75 9.50 3290 ---- 14.25B 9.25A 14.25B 14.00 +4.25 9.75 1 3300 10.25 20.00 9.75A 20.00 14.75 +4.50 3 10.25 5 3310 ---- 16.00B 10.25A 15.75B 15.50 +4.75 10.75 3 3320 ---- 17.00B 10.75A 17.00B 16.50 +5.25 11.25 3330 16.00 18.00B 11.25A 18.00B 17.25 +5.50 2 11.75 5 3340 ---- 19.00B 11.75A 18.75B 18.25 +5.75 12.50 3350 ---- 20.00B 12.50A 20.00B 19.50 +6.50 2 13.00 9 3360 ---- 21.25B 13.00A 21.25B 20.50 +6.75 13.75 3370 ---- 22.50B 13.75A 22.50B 21.75 +7.25 14.50 3 3380 ---- 24.00B 14.50A 23.75B 23.00 +7.75 15.25 7 3390 ---- 25.50B 15.25A 25.25B 24.50 +8.50 16.00 1 7 3400 25.25 27.50 16.00A 27.50 25.75 +9.00 7 16.75 2 21 3410 25.50 28.25B 17.00A 28.25B 27.50 +9.75 2 17.75 4 3420 ---- 30.00B 18.00A 30.00B 29.00 +10.25 2 18.75 4 3430 ---- 32.00B 18.75A 31.75B 30.75 +11.00 19.75 1 6 3440 33.50 33.75B 20.00A 31.75A 32.50 +11.75 1 20.75 2 5 3450 ---- 36.00B 20.75A 36.00B 34.50 +12.75 1 21.75 3 6 3460 ---- 38.00B 22.25A 38.00B 36.50 +13.50 23.00 2 3470 ---- 40.25B 23.25A 40.25B 38.50 +14.25 24.25 1 8 3480 41.00 42.50B 24.50A 39.00A 40.75 +15.25 1 25.50 7 3490 ---- 45.00B 26.00A 45.00B 43.00 +16.00 27.00 6 8 3500 35.00 51.00 27.50A 50.00 45.50 +17.00 11 28.50 25 25 3510 44.50 50.00 29.25A 50.00 48.00 +18.00 3 30.00 1 45 3520 ---- 53.00B 30.50A 52.75B 50.75 +19.25 2 31.50 1 5 3530 35.00 55.75B 32.25A 55.50B 53.50 +20.25 42 33.25 2 46 3540 ---- 58.50B 34.00A 58.25B 56.25 +21.25 35.00 1 3550 58.25 62.00B 35.75A 61.75B 59.50 +22.50 3 37.00 20 3560 ---- 65.25B 37.75A 65.00B 62.50 +23.50 2 39.00 1 2 3570 55.00 68.50B 39.75A 68.25B 65.75 +24.75 1 41.00 1 5 3580 48.50 72.00B 42.00A 66.25A 69.25 +26.00 2 43.25 4 3590 62.00 75.50B 44.25A 75.25B 72.75 +27.25 1 45.50 1 3 3600 50.50 79.50B 46.50A 79.00B 76.50 +28.75 9 47.75 3 25 3610 76.50 83.25B 49.00A 83.25B 80.25 +30.00 1 50.25 10 3620 53.50 87.25B 51.50A 87.25B 84.25 +31.25 3 53.00 12 3630 77.75 91.50B 54.25A 73.75A 88.25 +32.50 1 55.75 3 3640 ---- 96.00B 57.00A 95.75B 92.50 +34.00 58.50 5 3650 ---- 100.50B 60.00A 100.25B 97.00 +35.50 61.50 3 3660 ---- 105.25B 63.00A 105.00B 101.50 +37.00 3 64.50 1 13 3670 ---- 110.25B 66.25A 110.00B 106.00 +38.25 67.75 7 3680 ---- 114.75B 69.75A 114.50B 110.75 +39.75 71.00 3690 78.50 120.50B 72.75A 73.25A 115.75 +41.25 1 74.50 1 1 3700 80.00 126.25 76.50A 125.50A 121.00 +43.00 4 78.00 4 5 3710 ---- 130.75B 80.00A 130.50B 126.25 +44.50 81.75 8 3720 ---- 136.75B 84.00A 136.50B 131.75 +46.00 85.75 3 3730 ---- 142.75B 88.00A 142.75B 137.50 +47.75 89.75 2 1 3740 130.25 148.75B 92.25A 148.50B 143.25 +49.25 1 94.00 1 3750 ---- 154.75B 96.25A 154.75B 149.25 +51.00 1 98.25 2 3760 ---- 160.75B 101.00A 160.50B 155.50 +53.00 102.50 4 3770 ---- 167.25B 105.75A 167.25B 162.00 +54.75 107.25 3780 ---- 174.00B 110.00A 174.00B 168.50 +56.50 112.00 3790 165.00 180.50B 115.00A 150.50A 175.25 +58.25 1 117.00 1 3800 ---- 187.75B 120.00A 187.75B 182.25 +60.25 122.00 10 6 3810 ---- 195.25B 125.25A 195.00B 189.25 +62.00 127.25 3820 ---- 202.00B 131.00A 202.00B 196.50 +64.00 132.50 2 3830 ---- 209.50B 136.25A 209.50B 204.00 +65.75 138.25 2 3840 ---- 218.00B 142.00A 217.50B 211.50 +67.50 144.00 3850 ---- 225.25B 147.75A 225.00B 219.25 +69.50 149.75 3860 ---- 233.50B 154.25A 233.25B 227.25 +71.25 156.00 3870 ---- 241.75B 160.00A 241.50B 235.25 +73.00 162.25 3880 ---- 250.00B 167.00A 249.75B 243.50 +75.00 168.50 3890 ---- 257.75B 173.50A 257.50B 251.75 +76.50 1 175.25 3900 ---- 266.75B 179.75A 266.50B 260.25 +78.25 182.00 1 3910 ---- 275.00B 187.00A 275.00B 269.00 +80.25 188.75 3920 ---- 284.25B 193.75A 284.00B 277.50 +81.50 196.00 3930 ---- 292.75B 201.00A 292.75B 286.50 +83.25 203.25 3940 ---- 301.75B 208.50A 301.75B 295.25 +84.50 210.75 3950 ---- 310.50B 216.75A 310.50B 304.50 +86.25 218.25 3960 ---- 320.50B 224.50A 320.50B 313.50 +87.50 226.00 3970 ---- 329.00B 232.00A 329.00B 322.75 +88.75 234.00 3980 ---- 338.50B 239.75A 338.50B 332.00 +90.00 242.00 3990 ---- 347.75B 248.00A 347.50B 341.50 +91.25 250.25 4000 ---- 357.00B 257.00A 357.00B 350.75 +92.25 258.50 2 4010 ---- 366.50B 264.75A 366.50B 360.25 +93.25 1 267.00 1 4020 ---- 376.25B 274.00A 376.25B 370.00 +94.25 275.75 1 4030 ---- 385.75B 282.00A 385.75B 379.50 +95.00 284.50 4040 ---- 395.50B 290.75A 395.50B 389.25 +96.00 293.25 5 4050 ---- 405.25B 300.50A 405.25B 398.75 +96.50 302.25 4060 ---- 415.25B 308.75A 415.00B 408.50 +97.25 311.25 4070 ---- 424.50B 318.25A 424.50B 418.25 +98.00 320.25 4080 ---- 434.25B 327.00A 434.00B 428.00 +98.50 329.50 2 4090 ---- 444.25B 336.25A 444.25B 438.00 +99.25 338.75 4100 ---- 454.25B 346.75A 454.00B 447.75 +99.50 348.25 2 4110 ---- 463.75B 355.00A 463.75B 457.50 +99.75 357.75 4120 ---- 473.75B 364.50A 473.75B 467.50 +100.25 367.25 4130 ---- 483.75B 374.25A 483.75B 477.25 +100.50 376.75 4140 ---- 493.50B 383.75A 493.50B 487.25 +101.00 386.25 4150 ---- 503.25B 394.00A 503.25B 497.00 +101.00 396.00 4160 ---- 513.25B 403.00A 513.25B 507.00 +101.50 405.50 4170 ---- 523.00B 413.75A 522.75B 516.75 +101.50 415.25 4180 ---- 533.00B 423.50A 533.00B 526.75 +101.75 425.00 4200 ---- 552.50B 442.00A 552.25B 546.50 +102.00 444.50 4250 ---- 602.50B 491.25A 602.50B 596.25 +102.50 493.75 4300 ---- 652.25B 540.75A 652.25B 646.00 +103.00 543.00 4350 ---- 702.00B 591.00A 702.00B 695.75 +103.00 592.75 4400 ---- 752.00B 640.75A 752.00B 745.75 +103.25 642.50 4500 ---- 851.75B 740.25A 851.75B 845.50 +103.50 742.00 4600 ---- 951.50B 839.75A 951.50B 945.25 +103.50 841.75 4700 ---- 1051.25B 939.75A 1051.25B 1045.00 +103.50 941.50 4800 ---- 1151.00B 1039.75A 1151.00B 1144.75 +103.25 1041.50 4900 ---- 1251.00B 1139.75A 1250.75B 1244.75 +103.50 1141.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 69 418 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2757.50B 2646.50A 2646.50A 2653.25 -103.50 2756.75 1100 ---- 2658.50B 2547.25A 2547.25A 2553.25 -103.50 2656.75 1200 ---- 2557.75B 2446.50A 2446.50A 2453.25 -103.50 2556.75 1300 ---- 2458.25B 2346.50A 2346.50A 2353.25 -103.50 2456.75 1400 ---- 2358.25B 2246.50A 2246.50A 2253.25 -103.50 2356.75 1500 ---- 2258.25B 2147.25A 2147.25A 2153.25 -103.50 2256.75 1600 ---- 2158.25B 2046.25A 2046.25A 2053.25 -103.50 2156.75 1700 ---- 2058.25B 1947.25A 1947.25A 1953.25 -103.50 2056.75 1800 ---- 1957.75B 1846.50A 1846.50A 1853.25 -103.50 1956.75 1900 ---- 1858.25B 1746.75A 1746.75A 1753.25 -103.50 1856.75 2000 ---- 1758.50B 1648.00A 1648.00A 1653.50 -103.25 1756.75 2 2100 ---- 1659.25B 1547.75A 1547.75A 1554.00 -103.00 1657.00 2150 ---- 1609.50B 1498.25A 1498.25A 1504.50 -102.75 1607.25 2200 ---- 1559.75B 1448.75A 1448.75A 1455.00 -102.50 1557.50 2250 ---- 1510.00B 1399.25A 1399.25A 1405.25 -102.50 1507.75 2300 ---- 1460.50B 1349.75A 1349.75A 1356.00 -102.25 1458.25 1 2350 ---- 1410.75B 1300.50A 1300.50A 1306.50 -102.25 1408.75 2400 ---- 1361.25B 1251.25A 1251.25A 1257.25 -102.00 1359.25 2 2450 ---- 1312.00B 1202.75A 1202.75A 1208.25 -101.75 1310.00 2500 ---- 1262.50B 1153.00A 1153.00A 1159.00 -101.50 1260.50 2550 ---- 1213.50B 1104.00A 1104.00A 1110.00 -101.50 1211.50 2600 ---- 1164.00B 1055.25A 1055.25A 1061.25 -101.00 1162.25 2650 ---- 1115.25B 1007.25A 1007.25A 1012.50 -101.00 1113.50 2700 ---- 1066.50B 958.75A 958.75A 964.25 -100.50 1064.75 1 2750 ---- 1017.50B 909.75A 909.75A 916.00 -100.00 1016.00 2770 ---- 998.25B 891.50A 891.50A 896.75 -100.00 996.75 2780 ---- 988.75B 881.00A 881.00A 887.00 -100.00 987.00 2790 ---- 979.25B 872.25A 872.25A 877.50 -99.75 977.25 2800 ---- 969.50B 863.00A 863.00A 868.00 -99.50 967.50 2810 ---- 959.75B 852.25A 852.25A 858.50 -99.50 958.00 2820 ---- 950.00B 842.75A 842.75A 848.75 -99.50 948.25 2 2830 ---- 940.75B 833.25A 833.25A 839.25 -99.50 938.75 2840 ---- 930.75B 823.75A 823.75A 829.75 -99.25 929.00 2850 ---- 921.00B 814.25A 814.25A 820.25 -99.00 919.25 1 2860 ---- 910.75B 804.75A 804.75A 810.75 -99.00 909.75 2870 ---- 902.00B 795.25A 795.25A 801.25 -98.75 900.00 2880 ---- 892.25B 785.75A 785.75A 791.75 -98.75 890.50 2890 ---- 882.50B 776.25A 776.25A 782.25 -98.75 881.00 2900 ---- 873.50B 766.75A 766.75A 773.00 -98.25 871.25 2910 ---- 864.00B 757.50A 757.50A 763.50 -98.25 861.75 2920 ---- 853.75B 748.00A 748.00A 754.00 -98.25 852.25 2930 ---- 845.00B 738.50A 738.50A 744.75 -98.00 842.75 2940 ---- 835.25B 729.25A 729.25A 735.25 -98.00 833.25 2950 ---- 825.00B 720.75A 720.75A 726.00 -97.75 823.75 1 2960 ---- 815.50B 710.50A 710.50A 716.50 -97.75 814.25 2970 ---- 806.00B 701.25A 701.25A 707.25 -97.50 804.75 2980 ---- 796.50B 692.00A 692.00A 698.00 -97.25 795.25 2990 ---- 787.75B 682.75A 682.75A 688.75 -97.25 786.00 3000 ---- 777.75B 673.50A 673.50A 679.50 -97.00 776.50 1 3010 ---- 769.00B 664.25A 664.25A 670.25 -96.75 767.00 3020 ---- 759.25B 655.25A 655.25A 661.00 -96.75 757.75 3030 ---- 750.25B 646.50A 646.50A 651.75 -96.50 748.25 3040 ---- 740.50B 637.00A 637.00A 642.75 -96.25 739.00 3050 ---- 731.50B 627.75A 627.75A 633.50 -96.25 729.75 3060 ---- 721.25B 619.25A 619.25A 624.50 -95.75 720.25 3070 ---- 712.50B 610.25A 610.25A 615.50 -95.50 711.00 3080 ---- 703.25B 600.75A 600.75A 606.25 -95.50 701.75 3090 ---- 694.00B 591.75A 591.75A 597.25 -95.25 692.50 3100 ---- 684.50B 582.75A 582.75A 588.25 -95.00 683.25 3110 ---- 675.50B 574.00A 574.00A 579.50 -94.50 674.00 3120 ---- 666.75B 565.00A 565.00A 570.50 -94.50 665.00 3130 ---- 657.25B 556.25A 556.25A 561.50 -94.25 655.75 3140 ---- 648.50B 547.25A 547.25A 552.75 -94.00 646.75 3150 ---- 639.00B 538.50A 538.50A 544.00 -93.50 637.50 3160 ---- 630.25B 529.75A 529.75A 535.25 -93.25 628.50 3170 ---- 621.25B 521.75A 521.75A 526.50 -93.00 619.50 3180 ---- 611.75B 512.50A 512.50A 517.75 -92.75 610.50 3190 ---- 602.25B 503.75A 503.75A 509.00 -92.50 601.50 3200 ---- 593.75B 495.75A 495.75A 500.50 -92.00 592.50 5 3210 ---- 584.50B 487.50A 487.50A 491.75 -91.75 583.50 3220 ---- 575.75B 478.25A 478.25A 483.25 -91.50 574.75 3230 ---- 567.50B 470.00A 470.00A 474.75 -91.00 565.75 3240 ---- 557.75B 461.50A 461.50A 466.50 -90.50 557.00 3250 ---- 549.50B 453.50A 453.50A 458.00 -90.25 548.25 3260 ---- 540.75B 444.75A 444.75A 449.75 -89.75 539.50 3270 ---- 532.00B 436.50A 436.50A 441.50 -89.25 530.75 3280 ---- 523.25B 428.50A 428.50A 433.25 -88.75 522.00 3290 ---- 515.00B 420.25A 420.25A 425.00 -88.50 513.50 3300 ---- 505.75B 412.25A 412.25A 416.75 -88.00 504.75 3310 ---- 497.75B 404.50A 404.50A 408.75 -87.50 496.25 3320 ---- 489.00B 396.25A 396.25A 400.75 -87.00 487.75 3330 ---- 480.50B 388.25A 388.25A 392.75 -86.50 479.25 3340 ---- 472.25B 380.50A 380.50A 384.75 -86.00 470.75 3350 ---- 463.25B 372.50A 372.50A 377.00 -85.50 462.50 1 3360 ---- 455.50B 364.75A 364.75A 369.25 -85.00 454.25 1 3370 ---- 446.75B 357.00A 357.00A 361.25 -84.50 445.75 1 3380 ---- 438.25B 349.75A 349.75A 353.75 -83.75 437.50 3390 ---- 430.25B 342.25A 342.25A 346.00 -83.50 429.50 2 3400 335.00 422.00B 334.75A 335.00 338.50 -82.75 1 421.25 2 3410 ---- 414.50B 327.00A 327.00A 331.00 -82.25 413.25 3420 ---- 406.25B 319.50A 319.50A 323.50 -81.50 405.00 1 3430 ---- 398.50B 312.50A 312.50A 316.25 -80.75 397.00 3440 ---- 389.75B 305.25A 305.25A 309.00 -80.25 389.25 3450 303.00 382.25B 297.75A 297.75A 301.50 -79.75 1 381.25 2 3460 ---- 374.75B 291.25A 291.25A 294.50 -79.00 373.50 2 3470 ---- 367.00B 283.50A 283.50A 287.25 -78.50 365.75 2 3480 ---- 359.25B 276.50A 276.50A 280.25 -77.75 358.00 1 3490 ---- 351.25B 269.75A 269.75A 273.25 -77.00 350.25 1 3500 ---- 343.75B 263.00A 263.00A 266.25 -76.50 342.75 9 3510 ---- 336.00B 256.00A 256.00A 259.25 -76.00 335.25 3520 ---- 328.50B 249.50A 249.50A 252.50 -75.25 327.75 3530 ---- 320.75B 242.75A 242.75A 245.75 -74.50 320.25 3540 ---- 314.00B 236.25A 236.25A 239.25 -73.75 313.00 3550 ---- 306.50B 229.75A 229.75A 232.75 -73.00 305.75 3 3560 ---- 298.75B 223.50A 223.50A 226.25 -72.25 298.50 3570 ---- 292.00B 217.00A 217.00A 219.75 -71.50 291.25 3580 ---- 285.00B 211.25A 211.25A 213.50 -70.75 284.25 3590 ---- 278.00B 204.75A 204.75A 207.25 -70.00 277.25 3600 210.00 270.50B 199.00A 199.00A 201.25 -69.00 30 270.25 9 19 3610 ---- 264.00B 192.75A 192.75A 195.00 -68.25 263.25 1 3620 ---- 257.25B 186.75A 186.75A 189.00 -67.50 256.50 2 3630 ---- 250.25B 181.25A 181.25A 183.25 -66.50 1 249.75 9 3640 ---- ---- 175.50A 175.50A 177.50 -65.50 243.00 1 3650 ---- 237.00B 170.00A 170.00A 172.00 -64.50 236.50 10 3660 ---- 230.50B 164.25A 164.25A 166.75 -63.25 230.00 5 3670 ---- 224.25B 159.00A 159.00A 161.50 -62.00 223.50 3 3680 170.50 217.75B 153.50A 161.50 156.50 -60.75 5 217.25 5 3690 170.00 211.25B 148.50A 156.00B 151.25 -59.75 6 211.00 1 3700 172.25 205.00B 143.25A 143.25A 146.00 -58.75 4 204.75 60 3710 ---- 199.00B 138.25A 138.25A 140.75 -58.00 198.75 4 3720 154.00 193.25B 133.25A 133.25A 135.75 -57.00 10 192.75 196 3730 ---- 187.25B 128.75A 128.75A 130.75 -56.00 186.75 2 3740 ---- 181.50B 123.75A 123.75A 125.75 -55.25 181.00 1 3750 160.25 160.25 119.25A 119.25A 121.00 -54.25 6 175.25 17 3760 168.25 170.00B 114.75A 114.75A 116.50 -53.00 4 169.50 1 1 3770 128.50 164.50B 110.25A 130.25B 112.00 -52.00 1 164.00 12 3780 ---- 159.25B 106.00A 106.00A 107.75 -50.75 1 158.50 102 3790 115.00 153.75B 100.25 100.25 103.50 -49.50 2 153.00 1 7 3800 130.00 148.50B 95.00 99.00A 99.25 -48.50 49 147.75 1 103 3810 ---- 143.00B 93.75A 93.75A 95.25 -47.50 142.75 30 3820 102.00 138.00B 89.75A 92.00B 91.25 -46.50 4 137.75 7 3830 98.00 133.00B 86.00A 86.00A 87.50 -45.25 1 132.75 1 16 3840 83.75 128.25B 82.00A 82.00A 83.75 -44.25 5 128.00 410 3850 119.50 123.50B 78.75A 78.75A 80.00 -43.25 7 123.25 1 44 3860 99.00 99.00 75.50A 75.50A 76.50 -42.25 1 118.75 1 3870 ---- ---- 72.00A 72.00A 73.00 -41.25 114.25 1 3880 90.00 110.25B 68.75A 79.50B 69.75 -40.00 3 109.75 99 3890 ---- 105.75B 66.00A 66.00A 66.50 -39.00 105.50 1 2 3900 98.00 101.50B 61.75 61.75 63.50 -37.75 57 101.25 84 44 3910 ---- 97.50B 59.75A 59.75A 60.50 -36.75 97.25 12 3920 79.75 93.50B 57.00A 57.00A 57.75 -35.50 1 93.25 407 3930 70.75 70.75 54.25A 54.25A 55.00 -34.50 1 89.50 11 3940 56.50 86.00B 51.75A 51.75A 52.25 -33.50 11 85.75 52 3950 82.00 82.00 49.00A 49.00A 49.75 -32.25 10 82.00 1 19 3960 ---- 78.75B 46.75A 46.75A 47.25 -31.25 78.50 51 3970 ---- ---- 44.50A 44.50A 45.00 -30.00 1 75.00 82 3980 ---- ---- 42.25A 42.25A 42.75 -29.00 71.75 3 3990 ---- ---- 40.25A 40.25A 40.50 -28.00 68.50 2 4000 56.75 56.75 37.75 37.75 38.25 -27.00 101 65.25 34 189 4010 ---- ---- 36.00A 36.00A 36.25 -26.00 62.25 25 4020 33.75 34.00 33.75 34.00 34.50 -25.00 8 59.50 4 7 4030 37.75 37.75 32.25A 39.50B 32.50 -24.00 3 56.50 5 4040 ---- ---- 30.75A 30.75A 30.75 -23.25 54.00 1 7 4050 ---- ---- 29.00A 29.00A 29.25 -22.00 51.25 2 33 4060 ---- ---- 27.50A 27.50A 27.75 -21.00 48.75 4 4070 ---- ---- 26.00A 26.00A 26.25 -20.25 1 46.50 2 5 4080 ---- ---- 24.50A 24.50A 24.75 -19.25 44.00 5 4090 26.75 26.75 23.25A 28.00B 23.25 -18.50 6 41.75 10 4100 31.00 31.00 22.00A 26.25B 22.00 -17.75 5 39.75 1 508 4110 ---- ---- 20.75A 20.75A 20.75 -17.00 37.75 12 4120 ---- ---- 19.50A 19.50A 19.50 -16.25 35.75 28 4130 ---- ---- 18.50A 18.50A 18.50 -15.25 33.75 2 8 4140 ---- ---- 17.50A 17.50A 17.25 -14.75 1 32.00 7 4150 ---- ---- 16.50A 16.50A 16.25 -14.00 2 30.25 2 60 4160 ---- ---- 15.50A 15.50A 15.50 -13.00 1 28.50 28 4170 14.50 14.50 14.50 14.50 14.50 -12.50 1 27.00 10 4180 14.25 14.25 13.75A 13.75A 13.75 -11.75 3 25.50 61 4190 15.00 15.00 13.00A 13.00A 12.75 -11.25 1 24.00 7 4200 14.50 14.50 12.25 12.25 12.00 -10.75 13 22.75 6 108 4210 ---- ---- 11.75A 11.75A 11.50 -10.00 1 21.50 41 4220 11.00 11.00 11.00 11.00 10.75 -9.50 4 20.25 15 4230 12.75 12.75 9.75 9.75 10.00 -9.00 7 19.00 479 4240 10.75 10.75 9.75A 9.75A 9.50 -8.50 7 18.00 2 25 4250 16.25 16.25 9.00 9.00 9.00 -8.00 11 17.00 6 101 4260 11.50 11.50 8.75 8.75A 8.50 -7.50 3 16.00 3 17 4270 10.00 10.25 8.25A 9.00 8.00 -7.00 3 15.00 1 27 4280 10.00 10.00 8.00 8.00 7.50 -6.50 8 14.00 1 466 4290 13.75 13.75 7.50A 7.50A 7.25 -6.00 1 13.25 1 19 4300 10.00 10.00 6.50 6.50 6.75 -5.75 15 12.50 6 125 4310 ---- ---- 6.75A 6.75A 6.25 -5.50 1 11.75 11 4320 10.25 10.50B 5.75 5.75 6.00 -5.00 8 11.00 4 42 4330 9.75 10.50 5.50 5.50 5.75 -4.75 64 10.50 15 753 4340 7.00 7.00 5.25 5.25 5.50 -4.50 24 10.00 31 38 4350 9.50 9.50 5.00 5.00 5.00 -4.25 42 9.25 46 130 4360 8.00 9.00 4.55 4.65 4.80 -3.95 701 8.75 926 864 4370 5.50 5.50 4.50 4.50 4.55 -3.70 41 8.25 15 61 4380 6.25 6.25 4.25 4.25 4.30 -3.45 9 7.75 2 19 4390 5.50 5.50 4.40A 4.40A 4.10 -3.40 10 7.50 10 4400 5.00 5.00 3.90 3.90 3.85 -3.15 15 7.00 13 114 4410 4.40 4.40 3.95 3.95 3.65 -2.85 11 6.50 14 4420 ---- ---- 3.80A 3.80A 3.45 -2.80 6.25 13 4430 ---- ---- 3.60A 3.60A 3.30 -2.70 6.00 14 4440 ---- ---- 3.40A 3.40A 3.15 -2.35 5.50 7 4450 3.65 3.65 3.25A 3.25A 2.95 -2.30 5 5.25 1 39 4460 ---- ---- 3.10A 3.10A 2.80 -2.15 4.95 2 9 4470 ---- ---- 2.95A 2.95A 2.70 -2.00 4.70 11 4480 2.90 2.90 2.85A 2.90 2.55 -1.85 2 4.40 14 4490 ---- ---- 2.75A 2.75A 2.45 -1.75 4.20 2 4500 3.30 3.30 2.50 2.50 2.30 -1.65 10 3.95 80 4510 ---- ---- 2.50A 2.50A 2.20 -1.55 3.75 4 4520 ---- ---- 2.35A 2.35A 2.10 -1.45 3.55 8 4530 ---- ---- 2.30A 2.30A 2.00 -1.35 3.35 11 4540 ---- ---- 2.15A 2.15A 1.90 -1.30 3.20 5 4550 ---- ---- 2.25A 2.25A 1.80 -1.20 3.00 62 4560 ---- ---- 2.10A 2.10A 1.75 -1.10 2.85 14 4570 ---- ---- 1.95A 1.95A 1.65 -1.10 2.75 6 4580 ---- ---- 1.85A 1.85A 1.60 -1.00 1 2.60 21 4590 2.25 2.25 1.75A 1.75A 1.50 -.95 1 2.45 124 4600 1.70 1.70 1.70 1.70 1.45 -.90 6 2.35 790 4610 ---- ---- 1.65A 1.65A 1.40 -.80 2.20 8 4620 ---- ---- 1.60A 1.60A 1.35 -.75 2.10 27 4630 ---- ---- 1.60A 1.60A 1.25 -.75 2.00 1 9 4640 ---- ---- 1.55A 1.55A 1.20 -.70 1.90 4650 ---- ---- 1.50A 1.50A 1.15 -.65 1.80 20 4660 ---- ---- 1.45A 1.45A 1.10 -.60 1.70 2 4670 ---- ---- 1.40A 1.40A 1.10 -.55 1.65 15 4680 ---- ---- 1.35A 1.35A 1.05 -.50 1.55 3 41 4690 ---- ---- 1.35A 1.35A 1.00 -.50 1.50 9 4700 ---- ---- 1.30A 1.30A .95 -.45 1.40 23 4710 ---- ---- 1.25A 1.25A .90 -.45 2 1.35 13 4720 ---- ---- 1.20A 1.20A .85 -.45 1.30 7 4730 ---- ---- 1.20A 1.20A .85 -.40 1.25 24 4740 ---- ---- 1.10A 1.10A .80 -.40 1.20 1 4750 ---- ---- ---- ---- .75 -.35 1.10 6 4760 ---- ---- ---- ---- .75 -.35 1.10 1 4800 ---- ---- ---- ---- .65 -.25 .90 141 4850 ---- ---- ---- ---- .55 -.20 .75 43 4900 ---- ---- ---- ---- .45 -.15 .60 77 4950 ---- ---- ---- ---- .40 -.05 .45 3 5000 ---- ---- ---- ---- .30 -.10 .40 139 5050 ---- ---- ---- ---- .25 -.10 .35 3 5100 ---- ---- ---- ---- .20 -.15 .35 14 5150 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .15 UNCH .15 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .10 -.05 .15 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2957.50B 2847.25A 2847.25A 2853.25 -103.50 2956.75 900 ---- 2858.00B 2746.50A 2746.50A 2753.25 -103.50 2856.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2786.25B 2675.75A 2675.75A 2681.75 -103.75 2785.50 1100 ---- ---- 2575.25A 2575.25A 2581.75 -103.75 2685.50 1200 ---- 2586.50B 2475.25A 2475.25A 2481.75 -103.75 2585.50 1300 ---- ---- 2376.00A 2376.00A 2381.75 -103.75 2485.50 1400 ---- ---- 2275.25A 2275.25A 2281.75 -103.75 2385.50 1500 ---- 2286.75B 2175.50A 2175.50A 2181.75 -103.75 2285.50 1600 ---- 2186.50B 2076.00A 2076.00A 2081.75 -103.75 2185.50 1700 ---- 2086.75B 1976.25A 1976.25A 1981.75 -103.75 2085.50 1800 ---- 1987.25B 1877.25A 1877.25A 1882.50 -103.25 1985.75 1900 ---- 1887.50B 1778.50A 1778.50A 1783.50 -102.75 1886.25 2000 ---- 1789.50B 1680.25A 1680.25A 1685.00 -102.50 1787.50 2100 ---- 1690.25B 1582.25A 1582.25A 1587.25 -101.75 1689.00 2200 ---- 1593.00B 1484.75A 1484.75A 1490.00 -101.00 1591.00 2250 ---- 1544.25B 1436.75A 1436.75A 1441.50 -100.75 1542.25 2300 ---- 1495.50B 1388.25A 1388.25A 1393.25 -100.50 1493.75 2350 ---- 1447.25B 1340.00A 1340.00A 1345.25 -100.25 1445.50 2400 ---- 1398.50B 1292.25A 1292.25A 1297.25 -100.00 1397.25 1 2450 ---- 1350.25B 1244.50A 1244.50A 1249.50 -99.50 1349.00 2500 1212.00 1302.25B 1196.75A 1196.75A 1202.00 -99.25 2 1301.25 14 2550 ---- 1254.75B 1149.50A 1149.50A 1154.75 -98.75 1253.50 2600 ---- 1207.25B 1102.50A 1102.50A 1107.75 -98.25 1206.00 2650 ---- 1159.50B 1055.75A 1055.75A 1061.25 -97.50 1158.75 2700 ---- 1112.75B 1009.25A 1009.25A 1014.75 -97.00 1111.75 1 2750 ---- 1066.00B 963.25A 963.25A 968.75 -96.25 1065.00 2800 ---- 1019.25B 917.50A 917.50A 923.25 -95.25 1018.50 2850 ---- 973.25B 873.00A 873.00A 878.00 -94.50 972.50 2900 ---- 928.00B 828.25A 828.25A 833.50 -93.50 927.00 2950 ---- 882.50B 784.00A 784.00A 789.50 -92.50 882.00 3000 ---- 838.00B 740.75A 740.75A 746.00 -91.50 837.50 2 3050 ---- 794.00B 698.00A 698.00A 703.25 -90.25 793.50 3100 ---- 751.00B 656.25A 656.25A 661.25 -89.00 750.25 3150 ---- ---- 615.00A 615.00A 620.25 -87.50 707.75 3200 ---- 666.25B 575.00A 575.00A 580.00 -85.75 665.75 3250 ---- 625.25B 536.00A 536.00A 540.75 -84.00 624.75 3300 ---- 585.25B 497.50A 497.50A 502.50 -82.00 584.50 3350 ---- ---- 460.75A 460.75A 465.25 -80.00 545.25 3400 ---- ---- 425.25A 425.25A 429.00 -77.75 506.75 3450 ---- 470.25B 390.50A 390.50A 394.00 -75.50 469.50 3500 ---- 434.50B 357.00A 357.00A 360.50 -72.75 433.25 3550 ---- 399.00B 325.00A 325.00A 328.00 -70.25 398.25 3600 ---- 365.25B 294.50A 294.50A 297.25 -67.25 364.50 2 3650 ---- 332.50B 265.50A 265.50A 267.75 -64.25 332.00 5 3700 258.50 302.00B 237.75A 262.25B 239.75 -61.25 2 301.00 1 3 3750 ---- 272.25B 211.50A 211.50A 213.50 -58.00 271.50 1 3800 191.00 244.00B 187.50A 191.75B 189.00 -54.50 2 243.50 2 106 3850 193.50 217.50B 162.50 162.50 166.00 -51.00 8 217.00 2 6 3900 ---- 192.75B 143.50A 143.50A 145.00 -47.25 192.25 2 447 3950 ---- 169.25B 124.00A 124.00A 125.50 -43.50 5 169.00 1 4000 120.00 148.00B 106.50A 121.25B 108.00 -39.75 3 147.75 6 59 4050 ---- 128.25B 90.75A 90.75A 92.25 -35.75 128.00 9 4100 ---- 110.50B 76.75A 76.75A 78.00 -32.25 10 110.25 191 4150 ---- 94.25B 64.75A 64.75A 65.50 -28.50 94.00 2 7 4200 77.00 80.00B 54.00A 54.00A 54.75 -25.00 1 79.75 2 25 4250 ---- ---- 44.75A 44.75A 45.25 -21.75 67.00 2 6 4300 41.00 41.00 37.00A 37.00A 37.25 -18.75 3 56.00 4 37 4350 ---- ---- 30.25A 30.25A 30.25 -16.00 46.25 11 4400 28.50 28.50 24.50A 27.75B 24.50 -13.25 6 37.75 13 4450 19.50 20.00 19.50 20.00 19.75 -10.75 2 30.50 7 4500 23.00 24.25B 16.00A 16.00A 16.00 -8.50 7 24.50 1 104 4600 13.00 13.00 10.25A 11.00B 10.25 -5.50 4 15.75 8 4700 6.50 6.50 6.50 6.50 6.50 -3.25 1 9.75 22 4800 ---- ---- 4.50A 4.50A 4.25 -2.00 6.25 4 4900 ---- ---- 3.10A 3.10A 2.80 -1.15 3.95 1 5000 2.00 2.00 2.00 2.00 1.90 -.70 5 2.60 51 800 ---- ---- 2875.50A 2875.50A 2881.75 -103.75 2985.50 900 ---- 2886.25B 2775.50A 2775.50A 2781.75 -103.75 2885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1443 1257 9406 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 +.10 .20 1100 ---- ---- ---- ---- .35 +.05 .30 1200 ---- ---- ---- ---- .50 +.10 .40 1300 ---- ---- ---- ---- .70 +.15 .55 1400 ---- ---- ---- ---- .90 +.20 .70 1500 ---- ---- ---- ---- 1.15 +.20 .95 21 1600 ---- ---- ---- ---- 1.50 +.35 1.15 2 1700 ---- ---- ---- ---- 1.90 +.40 1.50 3 1800 ---- 2.10B ---- 2.05B 2.40 +.50 1.90 1 1900 2.65 2.75B 2.65 2.75B 3.00 +.60 1 2.40 30 2000 ---- 3.45B ---- 3.45B 3.70 +.70 3.00 29 2100 ---- 4.30B ---- 4.30B 4.60 +.95 3.65 12 2150 ---- 4.75B ---- 4.75B 5.00 +.95 4.05 6 2200 ---- 5.25B ---- 5.25B 5.50 +1.00 4.50 10 2250 ---- 5.75B ---- 5.75B 6.25 +1.30 4.95 7 2300 5.50 6.50B 5.50 6.25B 6.75 +1.25 1 5.50 16 2350 ---- 7.25B ---- 7.00B 7.50 +1.50 6.00 2 12 2400 8.50 8.50 8.50 8.50 8.25 +1.75 1 6.50 10 2450 8.00 8.75B 8.00 8.50B 9.00 +1.75 2 7.25 4 2500 10.00 10.00 10.00 10.00 10.00 +2.00 1 8.00 2 24 2550 10.25 10.75B 10.25 10.75B 11.00 +2.25 2 8.75 14 2600 ---- 12.00B ---- 12.00B 12.00 +2.25 9.75 28 2650 ---- 13.25B ---- 13.25B 13.25 +2.50 10.75 24 2700 11.00 14.75B 11.00 14.75B 14.75 +2.75 1 12.00 1 43 2750 ---- 16.50B ---- 16.50B 16.50 +3.25 13.25 2 42 2770 17.25 17.25 17.25 17.25 17.25 +3.50 1 13.75 29 2780 ---- 17.50B ---- 17.50B 17.50 +3.50 1 14.00 18 2790 18.75 18.75 14.25A 18.75 18.00 +3.50 1 14.50 11 2800 18.50 18.50 14.50A 18.50 18.25 +3.50 2 14.75 2 94 2810 ---- 18.75B ---- 18.75B 18.75 +3.75 15.00 14 2820 15.50 21.00 15.25A 21.00 19.25 +4.00 11 15.25 20 1015 2830 ---- 19.75B 15.50A 15.50A 19.50 +3.75 15.75 4 40 2840 20.25 20.25 15.75A 20.25 20.00 +4.00 1 16.00 1 32 2850 20.50 20.50 16.25A 20.50 20.50 +4.00 1 16.50 5 112 2860 20.50 21.00B 16.50A 21.00B 21.00 +4.25 1 16.75 35 2870 ---- 21.50B ---- 21.50B 21.50 +4.50 17.00 18 2880 ---- 22.00B 17.25A 17.25A 22.00 +4.50 17.50 25 2890 ---- 22.75B ---- 22.75B 22.50 +4.75 17.75 9 2900 ---- 23.25B 18.00A 23.25B 23.00 +4.75 18.25 117 2910 ---- 23.75B 18.50A 18.50A 23.50 +4.75 2 18.75 27 2920 ---- 24.25B ---- 24.25B 24.00 +5.00 1 19.00 11 2930 ---- 25.00B ---- 25.00B 24.75 +5.25 1 19.50 11 2940 ---- 25.50B 19.75A 25.50B 25.25 +5.25 20.00 21 2950 23.00 26.25B 20.25A 24.25A 26.00 +5.50 3 20.50 4 80 2960 ---- 26.75B 20.75A 26.75B 26.50 +5.50 1 21.00 2 12 2970 ---- 27.50B 21.25A 27.50B 27.25 +5.75 21.50 2 32 2980 ---- 28.25B 21.75A 28.25B 27.75 +5.75 1 22.00 38 2990 ---- 29.00B 22.25A 29.00B 28.50 +6.00 22.50 1 14 3000 23.00 30.50B 22.75A 30.50B 29.25 +6.25 9 23.00 8 1101 3010 ---- 30.50B 23.50A 30.50B 30.00 +6.25 23.75 46 3020 30.50 31.25B 24.00A 31.25B 30.75 +6.50 3 24.25 16 3030 ---- 32.00B 24.50A 32.00B 31.50 +6.50 25.00 1 45 3040 ---- 33.00B 25.25A 32.75B 32.25 +6.75 25.50 1 35 3050 33.00 33.75B 25.75A 31.00A 33.25 +7.00 1 26.25 1 75 3060 ---- 34.50B 26.50A 34.50B 34.00 +7.25 3 26.75 16 3070 ---- 35.75B 27.00A 35.50B 35.00 +7.50 27.50 14 3080 38.25 38.25 27.75A 38.25 35.75 +7.50 1 28.25 1 335 3090 ---- 37.75B 28.50A 37.50B 36.75 +7.75 29.00 33 3100 32.50 39.25 29.25A 39.25 37.75 +8.00 7 29.75 1 487 3110 ---- 39.75B 30.00A 39.75B 38.75 +8.25 30.50 41 3120 ---- 41.00B 30.75A 41.00B 39.75 +8.50 31.25 2 30 3130 ---- 42.00B 31.50A 42.00B 41.00 +9.00 32.00 26 3140 ---- 43.25B 32.25A 43.25B 42.00 +9.25 32.75 31 3150 ---- 44.50B 33.25A 44.50B 43.25 +9.50 33.75 10 110 3160 ---- 45.75B 34.00A 45.75B 44.25 +9.75 34.50 16 3170 46.50 46.75B 35.00A 46.75B 45.50 +10.00 1 35.50 15 3180 ---- 48.25B 35.75A 48.25B 46.75 +10.25 36.50 16 3190 50.00 50.00 36.75A 50.00 48.00 +10.50 1 37.50 9 3200 37.50 52.00 37.50 52.00 49.50 +11.00 8 38.50 2 193 3210 51.50 52.25B 38.75A 51.00A 50.75 +11.25 1 39.50 10 3220 ---- 54.00B 39.75A 53.50B 52.25 +11.75 40.50 15 3230 ---- 55.50B 41.00A 55.50B 53.75 +12.00 41.75 6 3240 ---- 57.00B 42.00A 57.00B 55.25 +12.50 1 42.75 11 3250 47.50 58.50B 43.25A 52.75A 56.75 +12.75 2 44.00 40 3260 ---- 60.25B 44.50A 60.00B 58.50 +13.25 45.25 4 3270 ---- 62.25B 45.75A 62.00B 60.25 +13.75 46.50 5 3280 ---- 64.00B 47.00A 63.75B 61.75 +14.00 47.75 2 11 3290 ---- 65.75B 48.25A 65.75B 63.50 +14.50 49.00 3 3300 64.00 67.75B 49.50A 67.50B 65.50 +15.00 12 50.50 2 144 3310 ---- 69.50B 51.00A 69.25B 67.25 +15.50 51.75 1 20 3320 ---- 71.75B 52.50A 71.50B 69.25 +16.00 1 53.25 11 3330 ---- 73.75B 53.75A 73.75B 71.25 +16.50 54.75 8 3340 ---- 75.75B 55.50A 75.50B 73.25 +17.00 56.25 8 3350 60.00 78.00B 57.00A 57.00A 75.25 +17.50 3 57.75 10 60 3360 ---- 80.00B 58.50A 79.75B 77.50 +18.00 59.50 7 3370 ---- 82.50B 60.25A 82.50B 79.50 +18.50 1 61.00 7 3380 ---- 84.75B 61.75A 84.75B 81.75 +19.00 62.75 11 3390 ---- 87.00B 63.50A 86.75B 84.25 +19.75 64.50 4 3400 70.00 90.00 65.25A 90.00 86.50 +20.25 11 66.25 43 216 3410 ---- 92.00B 67.25A 91.75B 89.00 +20.75 68.25 8 3420 ---- 94.50B 69.00A 94.25B 91.50 +21.50 70.00 17 3430 ---- 97.00B 71.00A 96.75B 94.00 +22.00 72.00 11 3440 ---- 99.75B 73.00A 99.75B 96.75 +22.75 74.00 6 3450 83.00 102.50B 75.00A 102.25B 99.50 +23.25 1 76.25 55 3460 88.00 105.50B 77.25A 105.50B 102.25 +24.00 10 78.25 13 3470 ---- 108.50B 79.25A 108.50B 105.00 +24.50 80.50 13 3480 84.50 111.00B 81.50A 111.00B 107.75 +25.00 2 82.75 18 3490 ---- 114.50B 83.75A 114.50B 110.75 +25.75 85.00 10 3500 86.25 120.00 86.00A 115.00 113.75 +26.50 98 87.25 50 333 3510 110.00 120.75B 88.50A 107.00A 116.75 +27.00 1 89.75 7 3520 ---- 123.75B 91.00A 123.75B 120.00 +27.75 92.25 1 9 3530 ---- 127.50B 93.50A 127.25B 123.25 +28.50 94.75 6 3540 ---- 130.75B 96.00A 130.50B 126.50 +29.25 97.25 13 3550 125.00 136.00B 98.50A 136.00B 130.00 +30.00 40 100.00 79 3560 ---- 138.00B 101.25A 138.00B 133.50 +30.75 1 102.75 2 6 3570 120.25 141.50B 104.00A 125.25A 137.00 +31.50 2 105.50 1 5 3580 ---- 145.25B 106.75A 145.00B 140.75 +32.50 108.25 20 3590 ---- 148.75B 109.75A 148.75B 144.50 +33.25 111.25 7 3600 122.00 160.00 112.75A 160.00 148.25 +34.00 13 114.25 21 199 3610 151.75 156.50B 115.75A 150.00A 152.00 +34.75 1 117.25 4 3620 162.25 162.25 119.00A 162.25 156.00 +35.50 1 120.50 13 3630 ---- 165.25B 122.00A 165.25B 160.00 +36.50 123.50 15 3640 ---- 169.50B 125.25A 169.50B 164.25 +37.25 127.00 69 3650 164.00 176.00B 128.50A 175.75 168.75 +38.50 5 130.25 58 81 3660 ---- 178.00B 132.00A 178.00B 173.50 +39.75 1 133.75 4 3670 ---- 182.75B 135.25A 182.50B 178.25 +41.00 137.25 2 338 3680 ---- 187.25B 139.00A 187.25B 183.00 +42.00 141.00 8 3690 ---- 192.25B 142.75A 192.25B 187.75 +43.25 144.50 13 28 3700 168.50 197.00B 146.75A 197.00B 192.50 +44.00 10 148.50 10 124 3710 ---- 201.75B 150.25A 201.75B 197.25 +45.00 2 152.25 31 3720 ---- 207.00B 154.25A 206.75B 202.00 +45.75 1 156.25 2 3730 ---- 211.75B 158.50A 211.75B 207.00 +46.75 160.25 11 3740 ---- 217.50B 162.50A 217.25B 212.00 +47.75 164.25 10 3750 168.50 222.75B 166.50A 222.75B 217.25 +48.75 4 168.50 2 94 3760 ---- 228.25B 171.00A 228.25B 222.75 +50.00 172.75 2 4 3770 ---- 233.75B 175.50A 233.50B 228.25 +51.00 177.25 6 3780 181.75 239.00B 180.25A 238.75B 233.75 +52.25 1 181.50 10 8 3790 ---- 245.00B 184.50A 244.75B 239.50 +53.25 186.25 1 3 3800 200.00 250.75B 189.25A 244.50A 245.25 +54.50 7 190.75 6 168 3810 ---- 257.00B 194.25A 257.00B 251.25 +55.50 195.75 1 3820 ---- 263.00B 198.75A 262.75B 257.25 +56.75 200.50 7 3830 ---- 269.25B 204.00A 269.00B 263.25 +57.75 205.50 3 3840 ---- 275.50B 209.00A 275.25B 269.50 +58.75 210.75 5 3850 ---- 281.75B 214.25A 281.50B 275.75 +59.75 216.00 23 3860 ---- 288.25B 219.25A 288.00B 282.25 +61.00 221.25 7 3870 ---- 295.00B 225.00A 294.75B 288.75 +62.00 226.75 17 3880 ---- 301.75B 230.50A 301.50B 295.25 +63.00 232.25 107 3890 ---- 308.50B 236.00A 308.00B 302.25 +64.25 238.00 3 3900 314.00 315.25B 242.00A 314.00 309.00 +65.25 1 243.75 1 113 3910 ---- 322.50B 247.75A 322.50B 316.00 +66.25 249.75 4 3920 ---- 329.50B 253.50A 329.25B 323.00 +67.25 255.75 5 3930 ---- 336.75B 260.00A 336.75B 330.25 +68.50 261.75 3940 ---- 344.00B 265.75A 343.75B 337.50 +69.50 268.00 46 3950 272.00 351.50B 272.00 351.25B 345.00 +70.75 1 274.25 56 3960 ---- 359.00B 278.75A 358.75B 352.50 +71.75 280.75 4 3970 ---- 366.75B 285.25A 366.50B 360.00 +72.75 287.25 110 3980 ---- 374.50B 292.00A 374.25B 367.75 +74.00 293.75 3 4 3990 ---- 382.25B 298.75A 381.75B 375.50 +75.00 300.50 4 4000 307.50 390.00B 305.50A 389.75B 383.25 +76.00 1 307.25 5 233 4010 ---- 398.00B 312.50A 398.00B 391.25 +77.00 314.25 4 4020 ---- 406.25B 319.50A 406.00B 399.25 +78.00 321.25 14 4030 ---- 414.50B 326.25A 414.25B 407.50 +79.00 328.50 3 4040 ---- 422.75B 333.75A 422.50B 415.75 +80.00 335.75 3 4050 ---- 431.00B 341.25A 430.75B 424.00 +81.00 343.00 10 4060 ---- 439.25B 348.25A 439.00B 432.50 +82.00 350.50 2 4070 ---- 447.75B 355.75A 447.50B 441.00 +83.00 358.00 4 4080 ---- 456.50B 363.50A 456.50B 449.50 +83.75 365.75 3 4090 ---- 465.00B 371.00A 464.50B 458.00 +84.50 373.50 2 4100 ---- 473.75B 379.25A 473.50B 466.75 +85.50 381.25 34 4110 ---- 482.50B 387.25A 482.25B 475.25 +86.25 389.00 2 4120 ---- 491.25B 395.25A 490.75B 484.00 +87.00 397.00 2 4130 ---- 500.25B 403.25A 500.00B 493.00 +87.75 405.25 1 4140 440.00 509.00B 411.50A 508.75B 502.00 +88.75 15 413.25 20 4150 482.00 518.00B 419.75A 476.75A 510.75 +89.25 1 421.50 1 83 4160 ---- 527.25B 428.00A 527.00B 520.00 +90.00 430.00 5 4170 ---- 536.25B 436.50A 535.75B 529.00 +90.75 438.25 3 4180 ---- 545.50B 444.50A 545.25B 538.00 +91.25 446.75 2 4190 ---- 554.50B 453.00A 554.25B 547.25 +92.00 455.25 11 4200 ---- 563.75B 461.75A 563.50B 556.50 +92.50 464.00 1 419 4210 ---- 573.25B 470.50A 573.25B 565.75 +93.25 472.50 8 4220 ---- 582.50B 479.50A 582.00B 575.25 +94.00 481.25 1 4230 ---- 591.50B 488.50A 591.25B 584.50 +94.50 490.00 6 4240 ---- 601.00B 497.50A 600.50B 594.00 +95.00 499.00 4 4250 ---- 610.00B 505.75A 610.00B 603.25 +95.25 508.00 7 4260 ---- 619.50B 514.75A 619.50B 612.75 +95.75 517.00 2 4270 ---- 629.75B 524.25A 629.50B 622.25 +96.25 526.00 14 4280 ---- 638.50B 533.75A 638.50B 632.00 +97.00 535.00 8 4290 ---- 649.00B 542.50A 648.75B 641.50 +97.25 544.25 6 4300 ---- 658.50B 551.75A 658.00B 651.00 +97.50 553.50 36 4310 ---- 667.50B 561.00A 667.50B 660.75 +98.00 562.75 14 4320 ---- 677.00B 570.25A 677.00B 670.25 +98.25 572.00 4 4330 ---- 687.50B 579.25A 687.00B 680.00 +98.75 581.25 4 4340 ---- 696.50B 589.00A 696.50B 689.75 +99.00 590.75 5 4350 ---- 707.00B 598.50A 706.75B 699.50 +99.25 600.25 14 4360 ---- 716.00B 607.75A 716.00B 709.25 +99.50 609.75 1 4370 ---- 726.50B 617.50A 726.25B 719.00 +99.75 619.25 6 4380 ---- 736.25B 627.00A 736.00B 728.75 +100.00 628.75 4 4390 ---- 746.00B 636.75A 745.50B 738.50 +100.25 638.25 2 4400 ---- 755.00B 646.25A 755.00B 748.25 +100.50 647.75 9 4410 ---- 765.75B 655.75A 765.50B 758.25 +100.75 657.50 4420 ---- 774.75B 665.50A 774.75B 768.00 +101.00 667.00 7 4430 ---- 784.50B 675.25A 784.25B 777.75 +101.00 676.75 4440 ---- 794.25B 685.25A 794.25B 787.75 +101.25 686.50 4450 ---- 804.25B 694.75A 804.25B 797.50 +101.50 696.00 282 4460 ---- 814.00B 704.25A 814.00B 807.50 +101.75 705.75 4470 ---- 824.00B 714.00A 824.00B 817.25 +101.75 715.50 1 4480 ---- 833.75B 723.75A 833.75B 827.25 +102.00 725.25 4490 ---- 844.50B 734.00A 844.00B 837.25 +102.25 735.00 1 4500 ---- 854.50B 743.50A 854.25B 847.00 +102.00 745.00 469 4510 ---- 863.50B 753.75A 863.50B 857.00 +102.25 754.75 4520 ---- 874.25B 763.00A 873.75B 867.00 +102.50 764.50 1 4530 ---- 883.50B 773.25A 883.50B 877.00 +102.75 774.25 4540 ---- 894.25B 782.25A 894.00B 886.75 +102.50 784.25 4550 ---- 904.00B 792.75A 903.75B 896.75 +102.75 794.00 6 4560 ---- 914.00B 803.00A 913.50B 906.75 +102.75 804.00 4570 ---- 924.00B 812.50A 923.50B 916.75 +103.00 813.75 4580 ---- 933.25B 822.25A 933.25B 926.75 +103.00 823.75 4590 ---- 944.00B 832.25A 943.75B 936.75 +103.00 833.75 4600 ---- 953.75B 842.00A 953.50B 946.75 +103.25 843.50 391 4610 ---- 963.75B 851.25A 963.50B 956.75 +103.25 853.50 4620 ---- 973.75B 862.00A 973.25B 966.75 +103.25 863.50 4630 ---- 983.75B 872.00A 983.25B 976.75 +103.25 873.50 1 4640 ---- 993.75B 881.75A 993.25B 986.75 +103.50 883.25 4650 ---- 1003.75B 891.25A 1003.25B 996.75 +103.50 893.25 4660 ---- 1013.00B 901.75A 1013.00B 1006.75 +103.50 903.25 1 4670 ---- 1023.00B 911.75A 1023.00B 1016.75 +103.50 913.25 4680 ---- 1033.00B 921.75A 1033.00B 1026.75 +103.50 923.25 4690 ---- 1043.75B 931.50A 1043.50B 1036.75 +103.50 933.25 4700 ---- 1053.75B 941.50A 1053.50B 1046.75 +103.50 943.25 4 4710 ---- 1063.00B 951.50A 1063.00B 1056.75 +103.50 953.25 4720 ---- 1073.00B 961.50A 1073.00B 1066.75 +103.50 963.25 4730 ---- 1083.75B 971.50A 1083.25B 1076.75 +103.50 973.25 4740 ---- 1093.75B 981.50A 1093.25B 1086.75 +103.50 983.25 4750 ---- 1103.75B 991.00A 1103.25B 1096.75 +103.50 993.25 4760 ---- 1113.75B 1000.75A 1113.25B 1106.75 +103.50 1003.25 4800 ---- 1153.75B 1041.75A 1153.25B 1146.75 +103.50 1043.25 2 4850 ---- 1203.75B 1091.75A 1203.25B 1196.75 +103.50 1093.25 4900 ---- 1253.75B 1141.50A 1253.25B 1246.75 +103.50 1143.25 1 4950 ---- 1303.00B 1191.50A 1303.00B 1296.75 +103.50 1193.25 5000 ---- 1353.75B 1241.50A 1353.50B 1346.75 +103.50 1243.25 2 5050 ---- 1402.75B 1291.50A 1402.75B 1396.75 +103.50 1293.25 5100 ---- 1453.50B 1341.50A 1453.25B 1446.75 +103.50 1343.25 5150 ---- 1502.75B 1391.50A 1502.75B 1496.75 +103.50 1393.25 5200 ---- 1552.75B 1441.75A 1552.75B 1546.75 +103.50 1443.25 5300 ---- 1653.50B 1541.75A 1653.00B 1646.75 +103.50 1543.25 5400 ---- 1753.50B 1641.75A 1753.00B 1746.75 +103.50 1643.25 5500 ---- 1853.50B 1741.00A 1853.25B 1846.75 +103.50 1743.25 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .25 +.10 .15 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 2.00 +.30 1.70 10 1100 ---- ---- ---- ---- 2.60 +.40 2.20 1 1200 ---- 2.95B ---- 2.95B 3.25 +.45 2.80 1300 ---- 3.75B ---- 3.70B 4.00 +.50 3.50 1400 ---- 4.70B ---- 4.70B 4.95 +.60 4.35 1500 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 3 1600 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 1700 ---- 8.50B ---- 8.50B 8.75 +1.00 7.75 1 1800 ---- 10.25B ---- 10.00B 10.50 +1.50 9.00 2 1900 ---- 12.25B ---- 12.25B 12.50 +1.75 10.75 2000 ---- 14.50B 12.50A 12.50A 14.50 +1.75 4 12.75 5 2100 ---- 17.00B ---- 17.00B 17.00 +2.25 14.75 2200 ---- 19.75B ---- 19.75B 20.00 +2.75 17.25 3 2250 ---- 21.50B ---- 21.50B 21.50 +3.00 18.50 2300 ---- 23.25B ---- 23.25B 23.25 +3.25 4 20.00 7 2350 21.00 25.00B 21.00 25.00B 25.00 +3.50 1 21.50 2400 ---- 27.00B ---- 27.00B 27.00 +3.75 23.25 6 2450 23.75 29.25B 23.75 29.25B 29.25 +4.00 2 25.25 3 2500 30.00 31.50B 27.00A 31.50B 31.50 +4.25 1 27.25 1 15 2550 32.50 34.25B 29.00A 34.25B 34.00 +4.75 4 29.25 1 2600 ---- 37.00B 31.25A 31.25A 36.75 +5.00 31.75 484 2650 ---- 40.00B 33.75A 33.75A 40.00 +5.75 34.25 2 2700 ---- 43.50B 36.50A 36.50A 43.25 +6.25 37.00 1 2750 ---- 47.25B 39.50A 47.25B 47.00 +7.00 12 40.00 2 2800 ---- 51.25B 42.75A 51.25B 51.00 +7.75 43.25 22 2850 ---- 56.00B 46.50A 56.00B 55.50 +8.50 47.00 2 2900 61.00 61.25B 50.50A 60.25A 60.50 +9.25 1 51.25 21 2950 ---- 67.00B 55.00A 67.00B 66.00 +10.25 55.75 4 3000 73.00 73.25B 60.00A 73.00 72.25 +11.50 3 60.75 2 44 3050 ---- 80.25B 65.50A 80.00B 79.00 +12.50 10 66.50 13 3100 80.25 88.00B 71.75A 88.00B 86.50 +13.75 2 72.75 21 3150 ---- 96.75B 78.50A 96.75B 95.00 +15.25 79.75 4 3200 104.50 106.25B 86.25A 105.00 104.25 +17.00 10 87.25 3 21 3250 ---- 116.50B 94.50A 116.00B 114.25 +18.50 1 95.75 5 3300 115.00 128.00B 103.50A 127.75B 125.50 +20.50 4 105.00 22 3350 139.00 140.25B 113.75A 140.00B 137.50 +22.50 5 115.00 6 3400 ---- 154.00B 124.75A 154.00B 150.75 +24.50 126.25 13 13 3450 ---- 168.50B 137.00A 168.50B 165.25 +27.00 5 138.25 33 3500 ---- 184.75B 150.00A 184.50B 181.00 +29.50 1 151.50 14 104 3550 ---- 202.00B 164.50A 201.75B 198.00 +32.25 1 165.75 44 3600 217.25 220.75B 180.00A 220.50B 216.50 +35.25 1 181.25 1 36 3650 229.00 241.00B 197.00A 226.75A 236.50 +38.25 8 198.25 16 3700 245.50 262.75B 215.25A 262.75B 257.75 +41.25 2 216.50 1 27 3750 238.00 286.25B 235.00 285.50B 281.00 +44.50 2 236.50 244 3800 ---- 310.75B 256.00A 310.50B 305.75 +48.00 257.75 2 15 3850 ---- 337.50B 278.75A 337.25B 332.25 +51.50 6 280.75 265 3900 ---- 365.75B 303.25A 365.50B 360.50 +55.25 6 305.25 1 25 3950 ---- 395.75B 329.50A 395.50B 390.50 +59.00 331.50 578 4000 ---- 427.25B 357.50A 427.25B 422.25 +62.75 359.50 1 4050 ---- 461.50B 387.25A 461.00B 456.00 +66.75 389.25 4100 ---- 496.75B 418.75A 496.50B 491.25 +70.50 420.75 1 4 4150 ---- 533.75B 452.50A 533.75B 528.25 +74.25 454.00 1 4200 ---- 572.50B 487.75A 572.50B 567.00 +77.75 489.25 1 4250 ---- 612.75B 524.00A 612.75B 607.25 +81.25 526.00 4300 ---- 654.75B 562.75A 654.75B 648.75 +84.25 564.50 1642 4350 ---- 697.75B 602.75A 697.75B 691.50 +87.25 604.25 4400 ---- 742.00B 644.00A 742.00B 735.75 +90.25 645.50 2 4450 ---- 787.50B 686.75A 787.50B 780.75 +92.75 688.00 4500 ---- 833.50B 730.75A 833.50B 827.00 +95.00 732.00 12 4600 ---- 928.25B 822.00A 928.25B 921.75 +98.75 823.00 578 4700 1000.00 1025.50B 916.50A 1024.75B 1019.00 +101.25 2 917.75 4 4800 1112.25 1123.75B 1013.50A 1116.00A 1118.25 +103.25 2 1015.00 1 1 4900 ---- 1223.50B 1112.25A 1223.50B 1218.25 +103.75 1114.50 5000 ---- 1323.75B 1212.00A 1323.75B 1318.25 +103.75 1214.50 1 800 ---- ---- ---- ---- 1.05 +.15 .90 900 ---- ---- ---- ---- 1.50 +.25 1.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 423 363 14381 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1236.28 -20.72 1257.00 1000 ---- ---- ---- ---- 336.28 -20.72 357.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 286.28 -20.72 307.00 1100 ---- ---- ---- ---- 236.28 -20.72 257.00 1150 ---- ---- ---- ---- 186.28 -20.72 207.00 1200 ---- ---- ---- ---- 136.28 -20.72 157.00 1250 ---- ---- ---- ---- 86.28 -21.22 107.50 1275 ---- ---- ---- ---- 61.28 -22.22 83.50 1300 ---- ---- ---- ---- 36.28 -24.72 61.00 555 1325 ---- ---- ---- ---- 11.28 -28.22 39.50 1350 ---- ---- 10.50A 10.50A .00 -21.50 21.50 1375 ---- ---- 2.50A 2.50A .00 -10.00 10.00 1400 ---- ---- 1.00A 1.00A .00 -4.50 4.50 40 1425 ---- ---- 1.00A 1.00A .00 -2.00 2.00 1450 ---- ---- ---- ---- .00 -1.00 1.00 1475 ---- ---- ---- ---- .00 -.50 .50 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 532 1800 ---- ---- ---- ---- .00 UNCH CAB 639 1850 ---- ---- ---- ---- .00 UNCH CAB 538 1900 ---- ---- ---- ---- .00 UNCH CAB 620 1950 ---- ---- ---- ---- .00 UNCH CAB 564 2000 ---- ---- ---- ---- .00 UNCH CAB 565 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 1 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 836.28 -20.72 857.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1220.50 -30.50 1251.00 1000 ---- ---- ---- ---- 343.00 -31.50 374.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 300.00 -30.50 330.50 1100 ---- ---- ---- ---- 258.00 -31.00 289.00 1150 ---- ---- ---- ---- 219.00 -31.00 250.00 1200 ---- ---- ---- ---- 182.50 -30.50 213.00 1 2 1250 ---- ---- 144.00A 144.00A 149.50 -29.50 179.00 1300 ---- ---- 115.00A 115.00A 120.00 -28.00 148.00 1350 ---- ---- 90.00A 90.00A 94.50 -26.50 121.00 1400 ---- ---- 69.50A 69.50A 73.00 -24.00 97.00 1450 ---- ---- 53.00A 53.00A 55.50 -22.00 77.50 1 1500 ---- ---- 40.50A 40.50A 42.00 -19.00 61.00 1550 ---- ---- 31.00A 31.00A 32.00 -16.00 48.00 1 1600 ---- ---- 24.50A 24.50A 24.50 -13.00 37.50 1650 ---- ---- 19.50A 19.50A 19.50 -10.00 29.50 1700 ---- ---- 15.50A 15.50A 15.50 -7.50 23.00 1750 ---- ---- 12.50A 12.50A 12.50 -6.00 18.50 1800 ---- ---- 10.00A 10.00A 10.00 -4.50 14.50 1850 ---- ---- 8.00A 8.00A 8.00 -3.50 11.50 1900 ---- ---- 7.00A 7.00A 6.50 -3.00 9.50 1950 ---- ---- 5.50A 5.50A 5.00 -2.50 7.50 2000 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2050 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 2100 ---- ---- ---- ---- 2.50 -1.00 3.50 2150 ---- ---- ---- ---- 2.00 -1.00 3.00 2200 ---- ---- ---- ---- 1.50 -1.00 2.50 2250 ---- ---- ---- ---- 1.50 -.50 2.00 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 822.00 -31.50 853.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4058 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8663.72 +21.22 8642.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 -.50 .50 1275 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1300 ---- ---- 1.50A 1.50A .00 -4.00 4.00 555 1325 ---- 8.00B 2.50A 8.00B .00 -7.50 7.50 1350 ---- 18.00B 8.00A 17.00B 13.72 -.78 14.50 1375 ---- ---- ---- ---- 38.72 +10.72 28.00 100 1400 ---- ---- ---- ---- 63.72 +16.22 47.50 1425 ---- ---- ---- ---- 88.72 +18.72 70.00 1450 ---- ---- ---- ---- 113.72 +19.72 94.00 1475 ---- ---- ---- ---- 138.72 +20.22 118.50 1500 ---- ---- ---- ---- 163.72 +20.72 143.00 1525 ---- ---- ---- ---- 188.72 +20.72 168.00 1550 ---- ---- ---- ---- 213.72 +20.72 193.00 1600 ---- ---- ---- ---- 263.72 +20.72 243.00 1650 ---- ---- ---- ---- 313.72 +20.72 293.00 1700 ---- ---- ---- ---- 363.72 +20.72 343.00 1750 ---- ---- ---- ---- 413.72 +20.72 393.00 1800 ---- ---- ---- ---- 463.72 +20.72 443.00 1850 ---- ---- ---- ---- 513.72 +20.72 493.00 1900 ---- ---- ---- ---- 563.72 +20.72 543.00 1950 ---- ---- ---- ---- 613.72 +20.72 593.00 2000 ---- ---- ---- ---- 663.72 +20.72 643.00 2050 ---- ---- ---- ---- 713.72 +20.72 693.00 2100 ---- ---- ---- ---- 763.72 +20.72 743.00 2150 ---- ---- ---- ---- 813.72 +20.72 793.00 2200 ---- ---- ---- ---- 863.72 +20.72 843.00 2250 ---- ---- ---- ---- 913.72 +20.72 893.00 2300 ---- ---- ---- ---- 963.72 +20.72 943.00 2350 ---- ---- ---- ---- 1013.72 +20.72 993.00 2400 ---- ---- ---- ---- 1063.72 +20.72 1043.00 2450 ---- ---- ---- ---- 1113.72 +20.72 1093.00 2500 ---- ---- ---- ---- 1163.72 +20.72 1143.00 2550 ---- ---- ---- ---- 1213.72 +20.72 1193.00 2600 ---- ---- ---- ---- 1263.72 +20.72 1243.00 2650 ---- ---- ---- ---- 1313.72 +20.72 1293.00 2700 ---- ---- ---- ---- 1363.72 +20.72 1343.00 2750 ---- ---- ---- ---- 1413.72 +20.72 1393.00 2800 ---- ---- ---- ---- 1463.72 +20.72 1443.00 2850 ---- ---- ---- ---- 1513.72 +20.72 1493.00 2900 ---- ---- ---- ---- 1563.72 +20.72 1543.00 2950 ---- ---- ---- ---- 1613.72 +20.72 1593.00 3000 ---- ---- ---- ---- 1663.72 +20.72 1643.00 3500 ---- ---- ---- ---- 2163.72 +20.72 2143.00 4000 ---- ---- ---- ---- 2663.72 +20.72 2643.00 4500 ---- ---- ---- ---- 3163.72 +21.22 3142.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3663.72 +21.22 3642.50 50000 ---- ---- ---- ---- 8663.72 +24.72 8639.00 5500 ---- ---- ---- ---- 4163.72 +21.22 4142.50 6000 ---- ---- ---- ---- 4663.72 +21.22 4642.50 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 21.50B 20.50A 20.50A 20.50 -.50 21.00 10000 ---- ---- ---- ---- 8656.00 +31.00 8625.00 1050 ---- 28.00B 26.50A 26.50A 27.00 -.50 27.50 1100 ---- 37.00B 34.00A 34.00A 35.00 -1.00 36.00 1150 ---- 48.00B 43.50A 43.50A 46.00 -.50 46.50 1200 ---- 62.50B 56.00A 62.00B 59.00 -.50 59.50 1250 ---- 80.00B 71.00A 80.00B 76.00 +1.00 75.00 1300 ---- 101.00B 89.50A 101.00B 96.50 +2.00 94.50 1350 ---- 126.00B 111.00A 126.00B 121.00 +4.00 117.00 70 1400 ---- 154.00B 136.50A 154.00B 149.50 +6.50 143.00 564 1450 ---- 179.50B 168.50A 179.50B 182.00 +9.00 173.00 564 1500 ---- ---- ---- ---- 218.00 +11.50 206.50 1550 ---- ---- ---- ---- 258.00 +14.50 243.50 1600 ---- ---- ---- ---- 300.50 +17.50 283.00 1650 ---- ---- ---- ---- 345.00 +20.50 324.50 1700 ---- ---- ---- ---- 391.00 +22.50 368.50 1750 ---- ---- ---- ---- 438.00 +24.50 413.50 1800 ---- ---- ---- ---- 485.00 +25.50 459.50 1850 ---- ---- ---- ---- 533.00 +26.50 506.50 1900 ---- ---- ---- ---- 581.50 +27.50 554.00 1950 ---- ---- ---- ---- 630.00 +28.00 602.00 2000 ---- ---- ---- ---- 679.00 +28.50 650.50 2050 ---- ---- ---- ---- 728.00 +29.00 699.00 2100 ---- ---- ---- ---- 777.00 +29.00 748.00 2150 ---- ---- ---- ---- 826.50 +29.50 797.00 2200 ---- ---- ---- ---- 876.00 +29.50 846.50 2250 ---- ---- ---- ---- 925.50 +30.00 895.50 2300 ---- ---- ---- ---- 975.50 +30.50 945.00 2350 ---- ---- ---- ---- 1025.00 +30.00 995.00 2500 ---- ---- ---- ---- 1174.00 +30.00 1144.00 3000 ---- ---- ---- ---- 1672.50 +30.50 1642.00 3500 ---- ---- ---- ---- 2171.50 +30.50 2141.00 4000 ---- ---- ---- ---- 2670.00 +30.50 2639.50 4500 ---- ---- ---- ---- 3169.00 +30.50 3138.50 500 ---- ---- ---- ---- .50 -1.00 1.50 5000 ---- ---- ---- ---- 3668.00 +31.00 3637.00 50000 ---- ---- ---- ---- 8562.50 +34.50 8528.00 5500 ---- ---- ---- ---- 4166.50 +30.50 4136.00 6000 ---- ---- ---- ---- 4665.50 +31.00 4634.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1853 V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1224.00 -32.50 1256.50 1000 ---- ---- ---- ---- 324.50 -33.00 357.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 274.50 -33.00 307.50 1100 ---- ---- ---- ---- 225.00 -33.50 258.50 1150 ---- ---- ---- ---- 176.00 -33.50 209.50 1200 ---- ---- ---- ---- 128.00 -34.50 162.50 1250 ---- ---- ---- ---- 83.50 -34.00 117.50 1275 ---- ---- ---- ---- 63.50 -33.00 96.50 1300 ---- ---- 41.00A 41.00A 45.50 -31.50 77.00 1325 ---- ---- 27.50A 27.50A 30.50 -29.00 59.50 1350 ---- ---- 17.50A 17.50A 19.00 -25.50 44.50 1375 ---- ---- 11.00A 11.00A 11.50 -20.50 32.00 1400 ---- ---- 7.00A 7.00A 6.50 -16.00 22.50 1425 ---- ---- 4.50A 4.50A 4.00 -11.50 15.50 1450 ---- ---- 3.00A 3.00A 2.50 -7.50 10.00 1475 ---- ---- 2.50A 2.50A 1.50 -5.00 6.50 1500 ---- ---- 2.00A 2.00A 1.00 -3.00 4.00 1525 ---- ---- 1.50A 1.50A 1.00 -1.50 2.50 1550 ---- ---- ---- ---- .50 -1.00 1.50 1600 ---- ---- ---- ---- .50 UNCH .50 1650 ---- ---- ---- ---- .50 +.50 CAB 1700 ---- ---- ---- ---- .50 +.50 CAB 1750 ---- ---- ---- ---- .50 +.50 CAB 1800 ---- ---- ---- ---- .50 +.50 CAB 1850 ---- ---- ---- ---- .50 +.50 CAB 1900 ---- ---- ---- ---- .50 +.50 CAB 1950 ---- ---- ---- ---- .50 +.50 CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 824.50 -32.00 856.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8673.50 +33.50 8640.00 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- ---- ---- .50 -1.00 1.50 1150 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1200 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1250 ---- 12.00B 8.50A 12.00B 9.00 -1.50 10.50 1275 ---- 17.50B 12.00A 17.50B 14.00 -.50 14.50 1300 25.50 25.50 17.50A 20.00A 21.00 +1.00 100 20.00 1325 ---- 36.50B 24.00A 36.50B 31.00 +3.50 27.50 1350 ---- 46.00B 33.50A 46.00B 44.50 +7.00 37.50 1375 ---- 53.50B 45.00A 53.00B 62.00 +12.00 50.00 1400 ---- ---- ---- ---- 82.00 +16.50 65.50 1425 ---- ---- ---- ---- 104.50 +21.00 83.50 1450 ---- ---- ---- ---- 128.00 +25.00 103.00 1475 ---- ---- ---- ---- 152.00 +27.50 124.50 1500 ---- ---- ---- ---- 176.50 +29.50 147.00 1525 ---- ---- ---- ---- 201.00 +30.50 170.50 1550 ---- ---- ---- ---- 226.00 +31.50 194.50 1600 ---- ---- ---- ---- 276.00 +32.50 243.50 1650 ---- ---- ---- ---- 326.00 +33.00 293.00 1700 ---- ---- ---- ---- 376.00 +33.00 343.00 1750 ---- ---- ---- ---- 426.00 +33.00 393.00 1800 ---- ---- ---- ---- 476.00 +33.00 443.00 1850 ---- ---- ---- ---- 526.00 +33.00 493.00 1900 ---- ---- ---- ---- 576.00 +33.00 543.00 1950 ---- ---- ---- ---- 626.00 +33.00 593.00 2000 ---- ---- ---- ---- 675.50 +32.50 643.00 2050 ---- ---- ---- ---- 725.50 +32.50 693.00 2100 ---- ---- ---- ---- 775.50 +32.50 743.00 2150 ---- ---- ---- ---- 825.50 +33.00 792.50 2200 ---- ---- ---- ---- 875.50 +33.00 842.50 2250 ---- ---- ---- ---- 925.50 +33.00 892.50 2300 ---- ---- ---- ---- 975.50 +33.00 942.50 2350 ---- ---- ---- ---- 1025.50 +33.00 992.50 2500 ---- ---- ---- ---- 1175.00 +32.50 1142.50 3000 ---- ---- ---- ---- 1675.00 +32.50 1642.50 3500 ---- ---- ---- ---- 2175.00 +32.50 2142.50 4000 ---- ---- ---- ---- 2675.00 +33.00 2642.00 4500 ---- ---- ---- ---- 3174.50 +32.50 3142.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3674.50 +32.50 3642.00 50000 ---- ---- ---- ---- 8664.00 +36.50 8627.50 5500 ---- ---- ---- ---- 4174.50 +33.00 4141.50 6000 ---- ---- ---- ---- 4674.50 +33.00 4641.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1224.00 -32.50 1256.50 1000 ---- ---- ---- ---- 325.00 -33.00 358.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 275.50 -33.50 309.00 1100 ---- ---- ---- ---- 227.00 -33.50 260.50 1150 ---- ---- ---- ---- 179.00 -34.00 213.00 1200 ---- ---- ---- ---- 133.50 -33.50 167.00 1250 ---- ---- ---- ---- 91.50 -32.00 123.50 1300 ---- ---- 52.00A 52.00A 56.00 -29.50 85.50 1325 ---- ---- 38.50A 38.50A 42.00 -26.50 68.50 1350 ---- ---- 28.00A 28.00A 30.50 -23.50 54.00 1375 22.00 22.00 20.00A 25.00B 21.50 -20.50 1 42.00 1 1 1400 ---- ---- 14.50A 14.50A 15.00 -16.50 31.50 1425 ---- ---- 10.00A 10.00A 10.50 -13.00 23.50 1450 ---- ---- 7.50A 7.50A 7.00 -10.50 17.50 1475 ---- ---- 5.50A 5.50A 5.00 -8.00 13.00 1500 ---- ---- 4.00A 4.00A 3.50 -6.00 9.50 1525 ---- ---- 3.00A 3.00A 2.50 -4.00 6.50 1550 ---- ---- 2.50A 2.50A 2.00 -3.00 5.00 1600 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1650 ---- ---- ---- ---- .50 -.50 1.00 1700 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 824.00 -32.50 856.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8672.00 +33.00 8639.00 1050 ---- ---- ---- ---- 1.00 -1.00 2.00 1100 ---- ---- ---- ---- 2.50 -1.00 3.50 1150 ---- ---- 5.00A 5.00A 4.50 -1.50 6.00 1200 ---- 10.50B 8.50A 8.50A 9.00 -1.00 10.00 1250 ---- 20.00B 14.50A 20.00B 17.00 +.50 16.50 1300 ---- 36.00B 25.50A 36.00B 31.50 +3.00 28.50 1325 ---- 47.50B 33.00A 47.50B 42.50 +6.00 36.50 1350 53.00 59.00B 43.00A 51.00A 56.00 +9.00 1 47.00 1 1 1375 ---- 64.50B 55.00A 64.50B 72.00 +12.00 60.00 1400 ---- ---- 72.50A 72.50A 90.50 +16.00 74.50 1425 ---- ---- ---- ---- 111.00 +19.50 91.50 1450 ---- ---- ---- ---- 132.50 +22.00 110.50 1475 ---- ---- ---- ---- 155.50 +24.50 131.00 1500 ---- ---- ---- ---- 179.00 +26.50 152.50 1525 ---- ---- ---- ---- 203.00 +28.50 174.50 1550 ---- ---- ---- ---- 227.00 +29.00 198.00 1600 ---- ---- ---- ---- 276.50 +31.00 245.50 1650 ---- ---- ---- ---- 326.00 +32.00 294.00 1700 ---- ---- ---- ---- 375.50 +32.00 343.50 1750 ---- ---- ---- ---- 425.50 +32.50 393.00 1800 ---- ---- ---- ---- 475.50 +32.50 443.00 1850 ---- ---- ---- ---- 525.50 +32.50 493.00 1900 ---- ---- ---- ---- 575.50 +33.00 542.50 1950 ---- ---- ---- ---- 625.00 +32.50 592.50 2000 ---- ---- ---- ---- 675.00 +32.50 642.50 2050 ---- ---- ---- ---- 725.00 +32.50 692.50 2100 ---- ---- ---- ---- 775.00 +32.50 742.50 2150 ---- ---- ---- ---- 825.00 +32.50 792.50 2200 ---- ---- ---- ---- 875.00 +32.50 842.50 2250 ---- ---- ---- ---- 925.00 +32.50 892.50 2300 ---- ---- ---- ---- 975.00 +32.50 942.50 2350 ---- ---- ---- ---- 1025.00 +32.50 992.50 2500 ---- ---- ---- ---- 1175.00 +32.50 1142.50 3000 ---- ---- ---- ---- 1675.00 +33.00 1642.00 3500 ---- ---- ---- ---- 2174.50 +32.50 2142.00 4000 ---- ---- ---- ---- 2674.50 +33.00 2641.50 4500 ---- ---- ---- ---- 3174.00 +32.50 3141.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3674.00 +33.00 3641.00 50000 ---- ---- ---- ---- 8656.00 +36.50 8619.50 5500 ---- ---- ---- ---- 4174.00 +33.00 4141.00 6000 ---- ---- ---- ---- 4673.50 +32.50 4641.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1224.00 -32.00 1256.00 1000 ---- ---- ---- ---- 326.00 -33.00 359.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 277.00 -33.50 310.50 1100 ---- ---- ---- ---- 229.00 -33.50 262.50 1150 ---- ---- ---- ---- 182.00 -34.00 216.00 1200 ---- ---- ---- ---- 138.00 -33.00 171.00 1250 ---- ---- ---- ---- 98.50 -31.00 129.50 1275 ---- ---- 78.00A 78.00A 80.50 -30.00 110.50 1300 ---- ---- 60.50A 60.50A 65.00 -27.50 92.50 1079 1325 ---- ---- 47.50A 47.50A 51.50 -25.00 76.50 1350 ---- ---- 36.50A 36.50A 40.00 -22.00 62.00 1375 ---- ---- 27.50A 27.50A 30.50 -19.00 49.50 1400 ---- ---- 21.00A 21.00A 23.00 -16.00 39.00 1425 ---- ---- 16.00A 16.00A 17.00 -13.50 30.50 1450 12.00 12.00 12.00 13.00B 12.50 -10.50 1 23.00 1 1 1475 ---- ---- 9.00A 9.00A 9.50 -8.00 17.50 1500 ---- ---- 7.00A 7.00A 7.00 -6.50 13.50 30 1525 ---- ---- 5.50A 5.50A 5.00 -5.50 10.50 1550 ---- ---- 4.50A 4.50A 4.00 -4.00 8.00 1600 ---- ---- 3.00A 3.00A 2.50 -2.50 5.00 1650 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1700 ---- ---- ---- ---- 1.00 -1.00 2.00 1750 ---- ---- ---- ---- .50 -1.00 1.50 1800 ---- ---- ---- ---- .50 -.50 1.00 594 1850 ---- ---- ---- ---- .50 -.50 1.00 525 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 UNCH .50 665 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 658 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 824.00 -32.50 856.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1220.00 UNCH ---- 1000 ---- ---- ---- ---- 350.50 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 308.00 UNCH ---- 1100 ---- ---- ---- ---- 268.00 UNCH ---- 1150 ---- ---- ---- ---- 230.00 UNCH ---- 1200 ---- ---- ---- ---- 194.50 UNCH ---- 1250 ---- ---- ---- ---- 162.50 UNCH ---- 1300 ---- ---- ---- 129.50A 133.50 UNCH ---- 1350 ---- ---- ---- 104.50A 108.00 UNCH ---- 1400 ---- ---- ---- 83.00A 86.50 UNCH ---- 1450 ---- ---- ---- 65.50A 68.50 UNCH ---- 1500 ---- ---- ---- 52.00A 54.00 UNCH ---- 1550 ---- ---- ---- 41.00A 42.50 UNCH ---- 1600 ---- ---- ---- 32.50A 34.00 UNCH ---- 1650 ---- ---- ---- 26.50A 27.00 UNCH ---- 1700 ---- ---- ---- 21.50A 21.50 UNCH ---- 1750 ---- ---- ---- 18.00A 17.50 UNCH ---- 1800 ---- ---- ---- 15.00A 14.00 UNCH ---- 1850 ---- ---- ---- 12.50A 11.50 UNCH ---- 1900 ---- ---- ---- 10.50A 9.00 UNCH ---- 1950 ---- ---- ---- 8.50A 7.50 UNCH ---- 2000 ---- ---- ---- 7.50A 6.00 UNCH ---- 2050 ---- ---- ---- 6.00A 5.00 UNCH ---- 2100 ---- ---- ---- 5.00A 4.50 UNCH ---- 2150 ---- ---- ---- 4.50A 3.50 UNCH ---- 2200 ---- ---- ---- 3.50A 3.00 UNCH ---- 2250 ---- ---- ---- 3.00A 2.50 UNCH ---- 2300 ---- ---- ---- 3.00A 2.50 UNCH ---- 2350 ---- ---- ---- 2.50A 2.00 UNCH ---- 2500 ---- ---- ---- 2.00A 1.50 UNCH ---- 3000 ---- ---- ---- 1.50A .50 UNCH ---- 3500 ---- ---- ---- 1.50A .50 UNCH ---- 4000 ---- ---- ---- 1.00A .50 UNCH ---- 4500 ---- ---- ---- 1.00A .50 UNCH ---- 500 ---- ---- ---- ---- 822.50 UNCH ---- 5000 ---- ---- ---- 1.00A .50 UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3552 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -1.00 2.50 10000 ---- ---- ---- ---- 8670.50 +33.00 8637.50 1050 ---- ---- ---- ---- 2.50 -1.00 3.50 1100 ---- ---- ---- ---- 4.50 -1.00 5.50 1150 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 1200 ---- 16.00B 12.50A 12.50A 13.50 -.50 14.00 1250 ---- 27.00B 20.50A 27.00B 24.00 +1.50 22.50 1275 ---- 35.00B 26.00A 35.00B 31.00 +2.50 28.50 1300 ---- 44.50B 32.50A 44.00B 40.50 +5.00 35.50 1079 1325 ---- 56.00B 41.00A 55.50B 52.00 +7.50 44.50 1350 ---- 67.50B 51.00A 67.50B 65.50 +10.50 55.00 1375 ---- 78.00B 63.00A 78.00B 81.00 +13.50 67.50 1400 ---- 83.50B 80.00A 83.50B 98.50 +16.50 82.00 1425 ---- ---- ---- ---- 117.50 +19.50 98.00 1450 ---- ---- ---- ---- 138.00 +22.00 116.00 1475 ---- ---- ---- ---- 160.00 +24.50 135.50 1500 ---- ---- ---- ---- 182.50 +26.00 156.50 1 1525 ---- ---- ---- ---- 205.50 +27.50 178.00 1550 ---- ---- ---- ---- 229.50 +28.50 201.00 1600 ---- ---- ---- ---- 277.50 +29.50 248.00 1650 ---- ---- ---- ---- 327.00 +31.00 296.00 1700 ---- ---- ---- ---- 376.50 +31.50 345.00 1750 ---- ---- ---- ---- 426.00 +31.50 394.50 1800 ---- ---- ---- ---- 476.00 +32.00 444.00 1850 ---- ---- ---- ---- 525.50 +32.00 493.50 1900 ---- ---- ---- ---- 575.50 +32.00 543.50 1950 ---- ---- ---- ---- 625.50 +32.50 593.00 2000 ---- ---- ---- ---- 675.50 +32.50 643.00 2050 ---- ---- ---- ---- 725.50 +32.50 693.00 2100 ---- ---- ---- ---- 775.50 +32.50 743.00 2150 ---- ---- ---- ---- 825.50 +33.00 792.50 2200 ---- ---- ---- ---- 875.50 +33.00 842.50 2250 ---- ---- ---- ---- 925.50 +33.00 892.50 2300 ---- ---- ---- ---- 975.50 +33.00 942.50 2350 ---- ---- ---- ---- 1025.50 +33.00 992.50 2400 ---- ---- ---- ---- 1075.50 +33.00 1042.50 2450 ---- ---- ---- ---- 1125.50 +33.00 1092.50 2500 ---- ---- ---- ---- 1175.00 +32.50 1142.50 2550 ---- ---- ---- ---- 1225.00 +33.00 1192.00 2600 ---- ---- ---- ---- 1275.00 +33.00 1242.00 2650 ---- ---- ---- ---- 1325.00 +33.00 1292.00 2700 ---- ---- ---- ---- 1374.50 +32.50 1342.00 2750 ---- ---- ---- ---- 1424.50 +32.50 1392.00 2800 ---- ---- ---- ---- 1474.50 +32.50 1442.00 2850 ---- ---- ---- ---- 1524.50 +32.50 1492.00 2900 ---- ---- ---- ---- 1574.50 +32.50 1542.00 2950 ---- ---- ---- ---- 1624.50 +32.50 1592.00 3000 ---- ---- ---- ---- 1674.50 +32.50 1642.00 3500 ---- ---- ---- ---- 2174.50 +33.00 2141.50 4000 ---- ---- ---- ---- 2674.00 +32.50 2641.50 4500 ---- ---- ---- ---- 3173.50 +32.50 3141.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3673.50 +33.00 3640.50 50000 ---- ---- ---- ---- 8648.00 +36.00 8612.00 5500 ---- ---- ---- ---- 4173.00 +32.50 4140.50 6000 ---- ---- ---- ---- 4673.00 +33.00 4640.00 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 29.00A 27.50 UNCH ---- 10000 ---- ---- ---- ---- 8650.50 UNCH ---- 1050 ---- ---- ---- 36.50A 35.50 UNCH ---- 1100 ---- ---- ---- 46.00A 45.00 UNCH ---- 1150 ---- ---- ---- 58.00A 57.00 UNCH ---- 1200 ---- ---- ---- 73.00A 71.50 UNCH ---- 1250 ---- ---- ---- 90.50A 89.00 UNCH ---- 1300 ---- ---- ---- 111.00A 110.00 UNCH ---- 1350 ---- ---- ---- 134.50A 134.50 UNCH ---- 1400 ---- ---- ---- 162.00A 162.50 UNCH ---- 1450 ---- ---- ---- ---- 194.50 UNCH ---- 1500 ---- ---- ---- ---- 230.00 UNCH ---- 1550 ---- ---- ---- ---- 268.50 UNCH ---- 1600 ---- ---- ---- ---- 309.50 UNCH ---- 1650 ---- ---- ---- ---- 352.50 UNCH ---- 1700 ---- ---- ---- ---- 397.00 UNCH ---- 1750 ---- ---- ---- ---- 442.50 UNCH ---- 1800 ---- ---- ---- ---- 489.00 UNCH ---- 1850 ---- ---- ---- ---- 536.50 UNCH ---- 1900 ---- ---- ---- ---- 584.00 UNCH ---- 1950 ---- ---- ---- ---- 632.00 UNCH ---- 2000 ---- ---- ---- ---- 680.50 UNCH ---- 2050 ---- ---- ---- ---- 729.50 UNCH ---- 2100 ---- ---- ---- ---- 778.50 UNCH ---- 2150 ---- ---- ---- ---- 827.50 UNCH ---- 2200 ---- ---- ---- ---- 877.00 UNCH ---- 2250 ---- ---- ---- ---- 926.50 UNCH ---- 2300 ---- ---- ---- ---- 976.00 UNCH ---- 2350 ---- ---- ---- ---- 1025.50 UNCH ---- 2500 ---- ---- ---- ---- 1174.50 UNCH ---- 3000 ---- ---- ---- ---- 1672.00 UNCH ---- 3500 ---- ---- ---- ---- 2170.50 UNCH ---- 4000 ---- ---- ---- ---- 2669.00 UNCH ---- 4500 ---- ---- ---- ---- 3167.50 UNCH ---- 500 ---- ---- ---- 3.00A 1.50 UNCH ---- 5000 ---- ---- ---- ---- 3666.00 UNCH ---- 50000 ---- ---- ---- ---- 8530.50 UNCH ---- 5500 ---- ---- ---- ---- 4164.00 UNCH ---- 6000 ---- ---- ---- ---- 4662.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1080 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1223.00 -32.50 1255.50 1000 ---- ---- ---- ---- 330.50 -32.50 363.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 284.00 -32.50 316.50 1100 ---- ---- ---- ---- 238.50 -32.50 271.00 1150 ---- ---- ---- ---- 195.00 -32.00 227.00 1200 ---- ---- ---- ---- 154.50 -31.50 186.00 1250 ---- ---- ---- ---- 117.50 -30.50 148.00 1300 ---- ---- 81.50A 81.50A 85.50 -28.00 113.50 1 1350 ---- ---- 57.00A 57.00A 59.50 -25.00 84.50 1400 39.00 39.00 38.50A 38.50A 40.00 -20.50 20 60.50 1450 ---- ---- 25.50A 25.50A 26.50 -16.00 42.50 1500 ---- ---- 17.50A 17.50A 18.00 -11.50 29.50 1550 ---- ---- 12.00A 12.00A 12.00 -8.50 20.50 1600 ---- ---- 9.00A 9.00A 8.50 -5.50 14.00 1650 ---- ---- 6.50A 6.50A 6.00 -3.50 9.50 1700 ---- ---- 4.50A 4.50A 4.50 -2.00 6.50 1750 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 1800 ---- ---- ---- ---- 2.50 -.50 3.00 1850 ---- ---- ---- ---- 2.00 UNCH 2.00 1900 ---- ---- ---- ---- 1.50 UNCH 1.50 1950 ---- ---- ---- ---- 1.50 +.50 1.00 2000 ---- ---- ---- ---- 1.00 +.50 .50 2050 ---- ---- ---- ---- 1.00 +.50 .50 2100 ---- ---- ---- ---- 1.00 +1.00 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.50 -32.50 856.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 10000 ---- ---- ---- ---- 8665.50 +33.00 8632.50 1050 ---- ---- ---- ---- 9.50 UNCH 9.50 1100 ---- ---- 13.50A 13.50A 14.00 UNCH 14.00 10 1150 ---- 21.00B 19.00A 19.00A 20.50 UNCH 20.50 1200 ---- 31.50B 27.00A 27.00A 30.00 +1.00 29.00 1250 ---- 45.50B 38.50A 45.50B 43.00 +2.00 41.00 1300 ---- 65.50B 53.50A 65.00B 61.00 +4.50 56.50 1350 ---- 90.50B 73.50A 90.50B 85.00 +7.50 77.50 1400 ---- 113.50B 99.00A 113.50B 115.50 +12.00 103.50 1 1450 ---- ---- ---- ---- 152.00 +16.50 135.50 1500 ---- ---- ---- ---- 193.00 +20.50 172.50 1550 ---- ---- ---- ---- 237.50 +24.00 213.50 1600 ---- ---- ---- ---- 283.50 +26.50 257.00 1650 ---- ---- ---- ---- 331.00 +29.00 302.00 1700 ---- ---- ---- ---- 379.50 +30.50 349.00 1750 ---- ---- ---- ---- 428.50 +31.50 397.00 1800 ---- ---- ---- ---- 477.50 +32.00 445.50 1850 ---- ---- ---- ---- 527.00 +32.50 494.50 1900 ---- ---- ---- ---- 576.50 +33.00 543.50 1950 ---- ---- ---- ---- 626.00 +33.00 593.00 2000 ---- ---- ---- ---- 676.00 +33.00 643.00 2050 ---- ---- ---- ---- 725.50 +33.00 692.50 2100 ---- ---- ---- ---- 775.50 +33.50 742.00 2150 ---- ---- ---- ---- 825.50 +33.50 792.00 2200 ---- ---- ---- ---- 875.00 +33.00 842.00 2250 ---- ---- ---- ---- 925.00 +33.00 892.00 2300 ---- ---- ---- ---- 975.00 +33.00 942.00 2350 ---- ---- ---- ---- 1025.00 +33.00 992.00 2400 ---- ---- ---- ---- 1075.00 +33.50 1041.50 2450 ---- ---- ---- ---- 1124.50 +33.00 1091.50 2500 ---- ---- ---- ---- 1174.50 +33.00 1141.50 2550 ---- ---- ---- ---- 1224.50 +33.00 1191.50 2600 ---- ---- ---- ---- 1274.50 +33.00 1241.50 3000 ---- ---- ---- ---- 1674.00 +33.00 1641.00 3500 ---- ---- ---- ---- 2173.00 +32.50 2140.50 4000 ---- ---- ---- ---- 2672.50 +32.50 2640.00 4500 ---- ---- ---- ---- 3172.00 +33.00 3139.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3671.50 +33.00 3638.50 50000 ---- ---- ---- ---- 8620.50 +36.50 8584.00 5500 ---- ---- ---- ---- 4171.00 +33.00 4138.00 6000 ---- ---- ---- ---- 4670.00 +32.50 4637.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1222.50 -32.00 1254.50 1000 ---- ---- ---- ---- 337.00 -33.00 370.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 292.00 -33.00 325.00 1100 ---- ---- ---- ---- 248.50 -32.50 281.00 1150 ---- ---- ---- ---- 207.00 -32.50 239.50 1200 ---- ---- ---- ---- 169.00 -31.50 200.50 1250 ---- ---- ---- ---- 134.50 -30.50 165.00 1300 ---- ---- 99.00A 99.00A 104.50 -28.00 132.50 564 564 1350 ---- ---- 74.50A 74.50A 78.50 -26.00 104.50 382 382 1400 ---- ---- 54.00A 54.00A 58.00 -22.50 80.50 100 102 1450 ---- ---- 39.50A 39.50A 41.50 -19.50 61.00 1500 ---- ---- 29.00A 29.00A 30.00 -16.00 46.00 372 1550 ---- ---- 21.50A 21.50A 22.00 -12.50 34.50 100 1600 ---- ---- 16.50A 16.50A 16.50 -9.50 26.00 1 1650 ---- ---- 13.00A 13.00A 12.50 -7.00 19.50 485 1700 ---- ---- 10.00A 10.00A 9.50 -5.50 15.00 487 1750 ---- ---- 8.00A 8.00A 7.50 -4.00 11.50 468 1800 ---- ---- 6.50A 6.50A 5.50 -3.00 8.50 1578 1850 ---- ---- 5.00A 5.00A 4.50 -2.00 6.50 420 1900 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 1950 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1 2000 ---- ---- ---- ---- 2.50 -.50 3.00 4403 2050 ---- ---- ---- ---- 2.00 -.50 2.50 2100 ---- ---- ---- ---- 1.50 -.50 2.00 21 2150 ---- ---- ---- ---- 1.50 UNCH 1.50 100 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 1 2300 ---- ---- ---- ---- 1.00 UNCH 1.00 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 +.50 CAB 5 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3050 ---- ---- ---- ---- .50 +.50 CAB 3100 ---- ---- ---- ---- .50 +.50 CAB 3150 ---- ---- ---- ---- .50 +.50 CAB 3200 ---- ---- ---- ---- .50 +.50 CAB 3250 ---- ---- ---- ---- .50 +.50 CAB 3300 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 5 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.00 -32.50 855.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1218.00 -30.50 1248.50 1000 ---- ---- ---- ---- 363.50 -32.00 395.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 323.00 -32.00 355.00 1100 ---- ---- ---- ---- 284.50 -32.00 316.50 1150 ---- ---- ---- ---- 248.50 -31.50 280.00 1200 ---- ---- ---- ---- 215.00 -31.00 246.00 1250 ---- ---- 180.00A 180.00A 184.50 -30.50 215.00 1300 ---- ---- 151.50A 151.50A 156.50 -30.00 186.50 406 1350 ---- ---- 127.00A 127.00A 132.00 -29.00 161.00 1772 1400 ---- ---- 106.00A 106.00A 110.50 -27.50 138.00 1450 ---- ---- 87.50A 87.50A 91.50 -26.00 117.50 5 1500 ---- ---- 72.00A 72.00A 76.00 -23.50 99.50 100 1550 ---- ---- 59.50A 59.50A 62.50 -21.50 84.00 105 1600 ---- ---- 49.00A 49.00A 51.00 -19.50 70.50 1650 ---- ---- 41.00A 41.00A 42.00 -17.50 59.50 1 1700 ---- ---- 34.00A 34.00A 34.50 -15.50 50.00 1750 ---- ---- 28.50A 28.50A 28.50 -13.50 42.00 1800 ---- ---- 24.00A 24.00A 23.50 -12.00 35.50 1850 ---- ---- 20.50A 20.50A 19.50 -10.50 30.00 1900 ---- ---- 17.50A 17.50A 16.50 -9.00 25.50 1950 ---- ---- 15.00A 15.00A 14.00 -7.50 21.50 2000 ---- ---- 13.00A 13.00A 11.50 -7.00 18.50 7 2050 ---- ---- 11.00A 11.00A 10.00 -6.00 16.00 2100 ---- ---- 9.00A 9.00A 8.50 -5.00 13.50 2150 ---- ---- 8.00A 8.00A 7.50 -4.00 11.50 2200 ---- ---- 7.00A 7.00A 6.50 -3.50 10.00 2250 ---- ---- 6.00A 6.00A 5.50 -3.00 8.50 2300 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 2350 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2400 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 2450 ---- ---- 3.50A 3.50A 3.00 -1.50 4.50 2500 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 2550 ---- ---- ---- ---- 2.50 -.50 3.00 2600 ---- ---- ---- ---- 2.00 -.50 2.50 2650 ---- ---- ---- ---- 2.00 -.50 2.50 2700 ---- ---- ---- ---- 2.00 UNCH 2.00 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 823.50 -30.50 854.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1214.00 -30.50 1244.50 1000 ---- ---- ---- ---- 395.50 -32.00 427.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 358.50 -32.50 391.00 1100 ---- ---- ---- ---- 323.00 -32.50 355.50 1150 ---- ---- ---- ---- 290.00 -32.50 322.50 1200 ---- ---- ---- ---- 259.00 -32.50 291.50 1250 ---- ---- 226.00A 226.00A 230.50 -32.50 263.00 1300 ---- ---- 199.50A 199.50A 204.00 -32.50 236.50 1350 ---- ---- 176.00A 176.00A 180.00 -32.00 212.00 1400 ---- ---- 154.50A 154.50A 158.00 -31.50 189.50 1450 ---- ---- 135.00A 135.00A 138.50 -30.00 168.50 1500 ---- ---- 118.00A 118.00A 121.00 -29.00 150.00 5 9212 1550 ---- ---- 103.00A 103.00A 105.50 -27.50 133.00 1600 ---- ---- 89.50A 89.50A 92.00 -26.00 118.00 1650 ---- ---- 78.50A 78.50A 80.50 -24.00 104.50 1700 ---- ---- 68.50A 68.50A 70.50 -22.50 93.00 1750 ---- ---- 60.50A 60.50A 62.00 -20.50 82.50 1800 ---- ---- 53.50A 53.50A 54.50 -19.50 74.00 1850 ---- ---- 47.50A 47.50A 48.00 -18.00 66.00 1900 ---- ---- 42.50A 42.50A 42.50 -17.00 59.50 1950 ---- ---- 38.00A 38.00A 38.00 -15.50 53.50 2000 ---- ---- 34.50A 34.50A 34.00 -14.00 48.00 122 2050 ---- ---- 31.00A 31.00A 30.50 -13.00 43.50 2100 ---- ---- 28.50A 28.50A 27.50 -12.00 39.50 5 2150 ---- ---- 26.00A 26.00A 25.00 -10.50 35.50 2200 ---- ---- 23.50A 23.50A 22.50 -10.00 32.50 2250 ---- ---- 21.50A 21.50A 20.50 -9.00 29.50 2300 ---- ---- 20.00A 20.00A 18.50 -8.50 27.00 2350 ---- ---- 18.00A 18.00A 17.00 -7.50 24.50 2500 ---- ---- 14.00A 14.00A 13.00 -6.00 19.00 9 3000 ---- ---- 6.00A 6.00A 6.00 -2.50 8.50 110 3500 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 4000 ---- ---- ---- ---- 2.00 -.50 2.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 826.00 -31.50 857.50 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 6500 ---- ---- ---- ---- .50 -.50 1.00 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1209.00 -31.50 1240.50 1000 ---- ---- ---- ---- 414.00 -34.50 448.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- ---- 154.00A 154.00A 154.50 -32.00 186.50 1 2000 ---- ---- 57.00A 57.00A 56.00 -20.00 76.00 2500 ---- ---- 27.50A 27.50A 25.00 -10.00 35.00 3000 ---- ---- 15.00A 15.00A 12.50 -5.00 17.50 3500 ---- ---- ---- ---- 6.50 -2.50 9.00 4000 ---- ---- ---- ---- 3.50 -1.50 5.00 4500 ---- ---- ---- ---- 2.50 UNCH 2.50 500 ---- ---- ---- ---- 828.00 -32.50 860.50 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 +.50 CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1204.50 -31.50 1236.00 1000 ---- ---- ---- ---- 432.00 -36.50 468.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 183.50A 183.50A 183.00 -35.00 218.00 10 2000 ---- ---- 78.00A 78.00A 77.50 -25.00 102.50 2500 ---- ---- 41.50A 41.50A 38.00 -15.00 53.00 3000 ---- ---- 24.50A 24.50A 21.00 -8.50 29.50 3500 ---- ---- 15.50A 15.50A 12.50 -4.50 17.00 4000 ---- ---- 10.00A 10.00A 8.00 -2.50 10.50 4500 ---- ---- ---- ---- 5.50 -1.50 7.00 500 ---- ---- ---- ---- 830.00 -32.50 862.50 5000 ---- ---- ---- ---- 4.00 -1.00 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1199.00 -31.50 1230.50 1000 ---- ---- ---- ---- 453.50 -36.00 489.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 215.00A 215.00A 214.50 -38.50 253.00 2000 ---- ---- 103.50A 103.50A 102.50 -30.50 133.00 2500 ---- ---- 59.00A 59.00A 55.50 -19.50 75.00 3000 ---- ---- 38.00A 38.00A 33.50 -12.50 46.00 3500 ---- ---- 25.50A 25.50A 22.00 -8.00 30.00 4000 ---- ---- 17.50A 17.50A 14.50 -5.50 20.00 4500 ---- ---- 13.00A 13.00A 9.50 -4.00 13.50 500 ---- ---- ---- ---- 832.50 -32.50 865.00 5000 ---- ---- ---- ---- 6.50 -3.00 9.50 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 -2.00 6.50 6000 ---- ---- ---- ---- 3.00 -2.00 5.00 6500 ---- ---- ---- ---- 2.50 -1.00 3.50 7000 ---- ---- ---- ---- 1.50 -1.00 2.50 7500 ---- ---- ---- ---- 1.50 -.50 2.00 8000 ---- ---- ---- ---- 1.00 -.50 1.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1183.50 -32.00 1215.50 1000 ---- ---- ---- ---- 569.50 -25.50 595.00 10000 ---- ---- ---- ---- 39.50 -3.00 42.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 382.50 -20.50 403.00 2000 ---- ---- ---- ---- 260.00 -16.00 276.00 2500 ---- ---- ---- ---- 185.00 -13.00 198.00 3000 ---- ---- ---- ---- 141.00 -10.00 151.00 3500 ---- ---- ---- ---- 114.50 -8.50 123.00 4000 ---- ---- ---- ---- 98.00 -7.50 105.50 4500 ---- ---- ---- ---- 87.00 -7.00 94.00 500 ---- ---- ---- ---- 851.50 -30.00 881.50 5000 ---- ---- ---- ---- 79.50 -6.00 85.50 50000 ---- ---- ---- ---- 17.50 -1.50 19.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 73.00 -6.00 79.00 6000 ---- ---- ---- ---- 67.50 -5.50 73.00 6500 ---- ---- ---- ---- 62.50 -5.50 68.00 7000 ---- ---- ---- ---- 58.50 -4.50 63.00 7500 ---- ---- ---- ---- 54.50 -4.50 59.00 8000 ---- ---- ---- ---- 51.00 -4.00 55.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1191.00 -33.00 1224.00 1000 ---- ---- ---- ---- 627.50 -26.50 654.00 10000 ---- ---- ---- ---- 86.00 -6.00 92.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 439.50 -22.00 461.50 2000 ---- ---- ---- ---- 323.00 -18.00 341.00 2500 ---- ---- ---- ---- 251.00 -15.00 266.00 3000 ---- ---- ---- ---- 208.00 -13.00 221.00 3500 ---- ---- ---- ---- 182.50 -11.50 194.00 4000 ---- ---- ---- ---- 165.00 -10.50 175.50 4500 ---- ---- ---- ---- 152.00 -10.00 162.00 500 ---- ---- ---- ---- 911.00 -30.00 941.00 5000 ---- ---- ---- ---- 142.00 -9.50 151.50 50000 ---- ---- ---- ---- 53.50 -3.50 57.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 133.50 -9.00 142.50 6000 ---- ---- ---- ---- 126.00 -8.50 134.50 6500 ---- ---- ---- ---- 119.50 -8.00 127.50 7000 ---- ---- ---- ---- 113.50 -7.50 121.00 7500 ---- ---- ---- ---- 108.00 -7.50 115.50 8000 ---- ---- ---- ---- 103.00 -7.00 110.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1186.00 -31.00 1217.00 1000 ---- ---- ---- ---- 670.50 -25.50 696.00 10000 ---- ---- ---- ---- 144.00 -8.00 152.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 488.50 -21.50 510.00 2000 ---- ---- ---- ---- 378.00 -18.00 396.00 2500 ---- ---- ---- ---- 312.00 -16.00 328.00 3000 ---- ---- ---- ---- 268.50 -14.50 283.00 3500 ---- ---- ---- ---- 239.50 -12.50 252.00 4000 ---- ---- ---- ---- 220.00 -12.00 232.00 4500 ---- ---- ---- ---- 207.50 -11.50 219.00 500 ---- ---- ---- ---- 930.00 -29.00 959.00 5000 ---- ---- ---- ---- 199.00 -10.50 209.50 50000 ---- ---- ---- ---- 106.00 -5.50 111.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 191.50 -10.50 202.00 6000 ---- ---- ---- ---- 185.00 -10.00 195.00 6500 ---- ---- ---- ---- 178.50 -10.00 188.50 7000 ---- ---- ---- ---- 173.00 -9.50 182.50 7500 ---- ---- ---- ---- 167.50 -9.00 176.50 8000 ---- ---- ---- ---- 162.00 -9.00 171.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1175.50 -53.50 1229.00 1000 ---- ---- ---- ---- 701.00 -44.00 745.00 10000 ---- ---- ---- ---- 198.00 -17.00 215.00 1500 ---- ---- ---- ---- 529.00 -37.50 566.50 2000 ---- ---- ---- ---- 423.50 -33.00 456.50 2500 ---- ---- ---- ---- 360.50 -29.00 389.50 3000 ---- ---- ---- ---- 318.50 -26.50 345.00 3500 ---- ---- ---- ---- 289.50 -25.00 314.50 4000 ---- ---- ---- ---- 271.50 -23.00 294.50 4500 ---- ---- ---- ---- 259.50 -22.50 282.00 500 ---- ---- ---- ---- 943.00 -49.50 992.50 5000 ---- ---- ---- ---- 251.50 -21.50 273.00 50000 ---- ---- ---- ---- 166.50 -13.00 179.50 5500 ---- ---- ---- ---- 245.00 -20.50 265.50 6000 ---- ---- ---- ---- 238.50 -20.50 259.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1051 22061 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.00A 13.00A 13.00 -.50 13.50 97 10000 ---- ---- ---- ---- 8660.50 +33.00 8627.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 17.00A 17.00A 18.00 -.50 18.50 1100 ---- 25.50B 23.00A 23.00A 24.50 UNCH 24.50 43 1150 ---- 34.50B 31.00A 31.00A 33.00 UNCH 33.00 1200 ---- 47.00B 41.50A 47.00B 45.00 +1.00 44.00 591 589 1250 ---- 63.50B 55.00A 63.50B 60.50 +2.50 58.00 1300 ---- 84.00B 72.00A 84.00B 80.00 +4.00 76.00 10 1350 ---- 109.00B 92.50A 109.00B 104.00 +6.50 97.50 282 282 1400 ---- 137.50B 118.00A 137.50B 133.00 +9.50 123.50 726 1450 ---- 156.50B 152.50A 156.50B 167.00 +13.00 154.00 626 1500 ---- ---- ---- ---- 205.00 +16.50 188.50 991 1550 ---- ---- ---- ---- 247.00 +20.00 227.00 408 1600 ---- ---- ---- ---- 291.50 +23.00 268.50 908 1650 ---- ---- ---- ---- 337.50 +25.50 312.00 544 1700 ---- ---- ---- ---- 384.50 +27.50 357.00 624 1750 ---- ---- ---- ---- 432.00 +28.50 403.50 368 1800 ---- ---- ---- ---- 480.50 +29.50 451.00 2051 1850 ---- ---- ---- ---- 529.00 +30.00 499.00 1900 ---- ---- ---- ---- 578.00 +31.00 547.00 462 1950 ---- ---- ---- ---- 627.00 +31.00 596.00 308 2000 ---- ---- ---- ---- 676.50 +31.50 645.00 2050 ---- ---- ---- ---- 726.00 +32.00 694.00 911 2100 ---- ---- ---- ---- 775.50 +32.00 743.50 2150 ---- ---- ---- ---- 825.50 +32.50 793.00 165 2200 ---- ---- ---- ---- 875.00 +32.00 843.00 2250 ---- ---- ---- ---- 925.00 +32.50 892.50 516 2300 ---- ---- ---- ---- 974.50 +32.50 942.00 382 2350 ---- ---- ---- ---- 1024.50 +32.50 992.00 2400 ---- ---- ---- ---- 1074.50 +33.00 1041.50 2450 ---- ---- ---- ---- 1124.00 +32.50 1091.50 2500 ---- ---- ---- ---- 1174.00 +32.50 1141.50 2550 ---- ---- ---- ---- 1224.00 +33.00 1191.00 2600 ---- ---- ---- ---- 1274.00 +33.00 1241.00 2650 ---- ---- ---- ---- 1323.50 +33.00 1290.50 2700 ---- ---- ---- ---- 1373.50 +33.00 1340.50 2750 ---- ---- ---- ---- 1423.50 +33.00 1390.50 2800 ---- ---- ---- ---- 1473.50 +33.00 1440.50 2850 ---- ---- ---- ---- 1523.50 +33.00 1490.50 2900 ---- ---- ---- ---- 1573.00 +33.00 1540.00 2950 ---- ---- ---- ---- 1623.00 +33.00 1590.00 3000 ---- ---- ---- ---- 1673.00 +33.00 1640.00 3050 ---- ---- ---- ---- 1723.00 +33.00 1690.00 3100 ---- ---- ---- ---- 1773.00 +33.00 1740.00 3150 ---- ---- ---- ---- 1823.00 +33.00 1790.00 3200 ---- ---- ---- ---- 1872.50 +33.00 1839.50 3250 ---- ---- ---- ---- 1922.50 +33.00 1889.50 3300 ---- ---- ---- ---- 1972.50 +33.00 1939.50 3500 ---- ---- ---- ---- 2172.00 +33.00 2139.00 4000 ---- ---- ---- ---- 2671.50 +33.50 2638.00 4500 ---- ---- ---- ---- 3170.00 +32.50 3137.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3669.00 +32.50 3636.50 50000 ---- ---- ---- ---- 8591.50 +36.50 8555.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4168.50 +33.00 4135.50 6000 ---- ---- ---- ---- 4667.50 +33.00 4634.50 6500 ---- ---- ---- ---- 5166.50 +33.00 5133.50 7000 ---- ---- ---- ---- 5665.50 +32.50 5633.00 7500 ---- ---- ---- ---- 6165.00 +33.00 6132.00 8000 ---- ---- ---- ---- 6664.00 +33.00 6631.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 40.50A 40.50A 41.50 -1.50 43.00 2 10000 ---- ---- ---- ---- 8638.50 +31.00 8607.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 49.50A 49.50A 50.50 -2.00 52.50 1100 ---- 64.00B 60.50A 60.50A 62.00 -1.50 63.50 10 1150 ---- 79.00B 73.50A 78.50B 75.50 -1.50 77.00 1200 ---- 96.00B 89.00A 96.00B 92.00 -1.00 93.00 99 1250 ---- 115.50B 106.50A 115.50B 111.00 -.50 111.50 100 1300 ---- 138.00B 127.00A 138.00B 133.00 UNCH 133.00 892 1350 ---- 163.00B 150.00A 163.00B 158.50 +1.50 157.00 1812 1400 ---- 191.00B 175.50A 191.00B 186.50 +3.00 183.50 1450 ---- 222.50B 204.00A 222.50B 217.50 +4.50 213.00 1500 ---- 255.00B 237.00A 255.00B 251.50 +7.00 244.50 1550 ---- ---- ---- ---- 288.00 +9.00 279.00 20 1600 ---- ---- ---- ---- 326.50 +11.00 315.50 1650 ---- ---- ---- ---- 367.00 +13.00 354.00 1700 ---- ---- ---- ---- 409.50 +15.00 394.50 1750 ---- ---- ---- ---- 453.00 +17.00 436.00 1800 ---- ---- ---- ---- 498.00 +18.50 479.50 1850 ---- ---- ---- ---- 544.00 +20.00 524.00 1900 ---- ---- ---- ---- 590.50 +21.50 569.00 1950 ---- ---- ---- ---- 637.50 +22.50 615.00 2000 ---- ---- ---- ---- 685.00 +23.50 661.50 2050 ---- ---- ---- ---- 733.00 +24.00 709.00 2100 ---- ---- ---- ---- 781.50 +25.00 756.50 2150 ---- ---- ---- ---- 830.00 +26.00 804.00 2200 ---- ---- ---- ---- 879.00 +27.00 852.00 2250 ---- ---- ---- ---- 928.00 +27.50 900.50 2300 ---- ---- ---- ---- 977.00 +28.00 949.00 2350 ---- ---- ---- ---- 1026.00 +28.50 997.50 2400 ---- ---- ---- ---- 1075.50 +29.00 1046.50 2450 ---- ---- ---- ---- 1124.50 +29.00 1095.50 2500 ---- ---- ---- ---- 1174.00 +29.50 1144.50 2550 ---- ---- ---- ---- 1223.50 +29.50 1194.00 2600 ---- ---- ---- ---- 1273.00 +30.00 1243.00 2650 ---- ---- ---- ---- 1322.50 +30.00 1292.50 2700 ---- ---- ---- ---- 1372.50 +30.50 1342.00 2750 ---- ---- ---- ---- 1422.00 +30.50 1391.50 2800 ---- ---- ---- ---- 1471.50 +30.50 1441.00 2850 ---- ---- ---- ---- 1521.00 +30.50 1490.50 2900 ---- ---- ---- ---- 1571.00 +31.00 1540.00 2950 ---- ---- ---- ---- 1620.50 +30.50 1590.00 3000 ---- ---- ---- ---- 1670.00 +30.50 1639.50 3500 ---- ---- ---- ---- 2167.50 +31.00 2136.50 4000 ---- ---- ---- ---- 2665.00 +31.00 2634.00 4500 ---- ---- ---- ---- 3163.00 +31.00 3132.00 500 ---- ---- ---- ---- 3.50 -.50 4.00 5000 ---- ---- ---- ---- 3660.50 +31.00 3629.50 50000 ---- ---- ---- ---- 8462.50 +34.00 8428.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4158.50 +31.00 4127.50 6000 ---- ---- ---- ---- 4656.50 +31.50 4625.00 6500 ---- ---- ---- ---- 5154.00 +31.00 5123.00 7000 ---- ---- ---- ---- 5652.00 +31.00 5621.00 7500 ---- ---- ---- ---- 6150.00 +31.50 6118.50 8000 ---- ---- ---- ---- 6647.00 +30.50 6616.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 72.00A 72.00A 74.00 -1.50 75.50 9010 10000 ---- ---- ---- ---- 8604.50 +31.00 8573.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 84.50A 84.50A 86.50 -2.00 88.50 1100 ---- 103.50B 99.00A 99.00A 101.00 -2.00 103.00 10 10 1150 ---- 120.50B 115.50A 120.50B 117.50 -2.00 119.50 1200 ---- 140.50B 133.50A 140.50B 136.00 -2.00 138.00 1250 ---- 162.00B 154.00A 162.00B 157.00 -2.00 159.00 1300 ---- 185.50B 176.00A 185.50B 180.50 -1.50 182.00 1350 ---- 211.50B 200.00A 211.50B 206.00 -1.00 207.00 1400 ---- 239.50B 226.50A 239.50B 233.50 -.50 234.00 1450 ---- 270.00B 254.50A 270.00B 263.50 +.50 263.00 1500 ---- 302.00B 285.50A 302.00B 295.50 +2.00 293.50 200 1550 ---- 336.00B 318.00A 336.00B 330.00 +3.50 326.50 1600 ---- 364.00B 356.00A 364.00B 366.00 +5.00 361.00 1650 ---- ---- ---- ---- 404.00 +7.00 397.00 1700 ---- ---- ---- ---- 443.50 +8.50 435.00 1750 ---- ---- ---- ---- 484.50 +10.00 474.50 1800 ---- ---- ---- ---- 526.50 +11.50 515.00 1850 ---- ---- ---- ---- 570.00 +13.00 557.00 1900 ---- ---- ---- ---- 614.00 +14.00 600.00 1950 ---- ---- ---- ---- 659.00 +15.50 643.50 2000 ---- ---- ---- ---- 704.50 +16.50 688.00 10000 2050 ---- ---- ---- ---- 750.50 +18.00 732.50 2100 ---- ---- ---- ---- 797.00 +19.00 778.00 2150 ---- ---- ---- ---- 844.00 +20.00 824.00 2200 ---- ---- ---- ---- 891.00 +20.50 870.50 2250 ---- ---- ---- ---- 939.00 +22.00 917.00 2300 ---- ---- ---- ---- 986.50 +22.50 964.00 2350 ---- ---- ---- ---- 1034.50 +23.00 1011.50 2500 ---- ---- ---- ---- 1179.50 +25.00 1154.50 1577 3000 ---- ---- ---- ---- 1668.50 +28.50 1640.00 3500 ---- ---- ---- ---- 2161.50 +30.00 2131.50 4000 ---- ---- ---- ---- 2656.00 +30.00 2626.00 4500 ---- ---- ---- ---- 3151.00 +30.00 3121.00 500 ---- ---- ---- ---- 9.00 -.50 9.50 600 5000 ---- ---- ---- ---- 3646.50 +30.50 3616.00 50000 ---- ---- ---- ---- 8275.00 +32.50 8242.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4142.00 +30.50 4111.50 6000 ---- ---- ---- ---- 4638.00 +30.50 4607.50 6500 ---- ---- ---- ---- 5133.50 +30.50 5103.00 7000 ---- ---- ---- ---- 5629.50 +30.50 5599.00 7500 ---- ---- ---- ---- 6125.00 +30.00 6095.00 8000 ---- ---- ---- ---- 6621.00 +30.50 6590.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 97.50A 97.50A 94.50 -3.50 98.00 10 10 10000 ---- ---- ---- ---- 8578.00 +32.50 8545.50 1500 ---- 332.50B 324.00A 332.50B 329.50 -.50 330.00 2000 ---- 714.50B ---- ---- 725.50 +12.00 713.50 2500 ---- ---- ---- ---- 1188.50 +21.50 1167.00 3000 ---- ---- ---- ---- 1670.00 +26.50 1643.50 3500 ---- ---- ---- ---- 2158.50 +29.50 2129.00 4000 ---- ---- ---- ---- 2650.00 +30.50 2619.50 4500 ---- ---- ---- ---- 3143.00 +31.50 3111.50 500 ---- ---- ---- ---- 14.50 -.50 15.00 5000 ---- ---- ---- ---- 3636.50 +32.00 3604.50 50000 ---- ---- ---- ---- 8118.00 +32.50 8085.50 5500 ---- ---- ---- ---- 4130.00 +31.50 4098.50 6000 ---- ---- ---- ---- 4624.00 +31.50 4592.50 6500 ---- ---- ---- ---- 5118.50 +32.00 5086.50 7000 ---- ---- ---- ---- 5612.50 +32.00 5580.50 7500 ---- ---- ---- ---- 6106.50 +32.00 6074.50 8000 ---- ---- ---- ---- 6601.00 +32.50 6568.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 118.50A 118.50A 114.50 -5.00 119.50 10000 ---- ---- ---- ---- 8550.00 +32.00 8518.00 1500 ---- ---- 355.50A 355.50A 358.00 -3.50 361.50 2000 ---- ---- ---- ---- 744.50 +6.50 738.00 2500 ---- ---- ---- ---- 1198.00 +16.50 1181.50 3000 ---- ---- ---- ---- 1673.50 +23.00 1650.50 3500 ---- ---- ---- ---- 2157.50 +26.50 2131.00 4000 ---- ---- ---- ---- 2646.00 +29.00 2617.00 4500 ---- ---- ---- ---- 3136.00 +30.00 3106.00 500 ---- ---- ---- ---- 19.50 -1.00 20.50 5000 ---- ---- ---- ---- 3627.00 +30.50 3596.50 50000 ---- ---- ---- ---- 7957.00 +31.50 7925.50 5500 ---- ---- ---- ---- 4118.50 +31.00 4087.50 6000 ---- ---- ---- ---- 4610.50 +31.00 4579.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 141.50A 141.50A 137.50 -4.50 142.00 10000 ---- ---- ---- ---- 8513.50 +30.50 8483.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 388.00A 388.00A 389.00 -7.00 396.00 10000 2000 ---- ---- ---- ---- 768.00 +1.50 766.50 2500 ---- ---- ---- ---- 1211.00 +12.00 1199.00 3000 ---- ---- ---- ---- 1680.00 +19.50 1660.50 3500 ---- ---- ---- ---- 2158.50 +23.50 2135.00 4000 ---- ---- ---- ---- 2641.50 +26.00 2615.50 4500 ---- ---- ---- ---- 3127.00 +27.00 3100.00 500 ---- ---- ---- ---- 26.00 -1.00 27.00 5000 ---- ---- ---- ---- 3614.50 +28.50 3586.00 50000 ---- ---- ---- ---- 7752.50 +29.00 7723.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4103.00 +29.00 4074.00 6000 ---- ---- ---- ---- 4592.00 +29.50 4562.50 6500 ---- ---- ---- ---- 5082.00 +30.00 5052.00 7000 ---- ---- ---- ---- 5571.50 +30.00 5541.50 7500 ---- ---- ---- ---- 6062.00 +30.50 6031.50 8000 ---- ---- ---- ---- 6552.00 +30.50 6521.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 259.50 +6.50 253.00 10000 ---- ---- ---- ---- 8460.00 +26.00 8434.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 557.50 +11.00 546.50 2000 ---- ---- ---- ---- 920.50 +15.50 905.00 2500 ---- ---- ---- ---- 1330.50 +19.00 1311.50 3000 ---- ---- ---- ---- 1771.00 +21.00 1750.00 3500 ---- ---- ---- ---- 2229.50 +22.00 2207.50 4000 ---- ---- ---- ---- 2698.50 +23.50 2675.00 4500 ---- ---- ---- ---- 3172.50 +24.00 3148.50 500 ---- ---- ---- ---- 56.50 +2.00 54.50 5000 ---- ---- ---- ---- 3650.00 +24.50 3625.50 50000 ---- ---- ---- ---- 7242.00 +18.50 7223.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4128.50 +24.50 4104.00 6000 ---- ---- ---- ---- 4608.00 +25.00 4583.00 6500 ---- ---- ---- ---- 5088.50 +25.50 5063.00 7000 ---- ---- ---- ---- 5569.00 +25.50 5543.50 7500 ---- ---- ---- ---- 6050.00 +25.50 6024.50 8000 ---- ---- ---- ---- 6531.50 +26.00 6505.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 +.50 5.00 1000 ---- ---- ---- ---- 305.00 +5.50 299.50 10000 ---- ---- ---- ---- 8398.50 +22.50 8376.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 597.00 +10.50 586.50 2000 ---- ---- ---- ---- 960.50 +14.00 946.50 2500 ---- ---- ---- ---- 1367.50 +16.50 1351.00 3000 ---- ---- ---- ---- 1804.50 +18.50 1786.00 3500 ---- ---- ---- ---- 2258.50 +19.50 2239.00 4000 ---- ---- ---- ---- 2721.00 +20.50 2700.50 4500 ---- ---- ---- ---- 3187.50 +20.50 3167.00 500 ---- ---- ---- ---- 108.50 +2.00 106.50 5000 ---- ---- ---- ---- 3657.50 +21.50 3636.00 50000 ---- ---- ---- ---- 6741.50 +6.00 6735.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4128.50 +21.50 4107.00 6000 ---- ---- ---- ---- 4601.00 +22.00 4579.00 6500 ---- ---- ---- ---- 5074.00 +22.00 5052.00 7000 ---- ---- ---- ---- 5547.50 +22.00 5525.50 7500 ---- ---- ---- ---- 6022.00 +22.50 5999.50 8000 ---- ---- ---- ---- 6496.50 +22.50 6474.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 347.00 +5.50 341.50 10000 ---- ---- ---- ---- 8361.50 +16.00 8345.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 639.50 +9.00 630.50 2000 ---- ---- ---- ---- 1003.50 +12.00 991.50 2500 ---- ---- ---- ---- 1412.00 +13.50 1398.50 3000 ---- ---- ---- ---- 1843.00 +15.00 1828.00 3500 ---- ---- ---- ---- 2288.00 +15.50 2272.50 4000 ---- ---- ---- ---- 2743.50 +16.50 2727.00 4500 ---- ---- ---- ---- 3205.50 +16.50 3189.00 500 ---- ---- ---- ---- 131.50 +2.00 129.50 5000 ---- ---- ---- ---- 3671.00 +16.50 3654.50 50000 ---- ---- ---- ---- 6284.50 -11.00 6295.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4138.50 +17.00 4121.50 6000 ---- ---- ---- ---- 4606.50 +17.00 4589.50 6500 ---- ---- ---- ---- 5074.50 +16.50 5058.00 7000 ---- ---- ---- ---- 5543.50 +17.00 5526.50 7500 ---- ---- ---- ---- 6012.50 +16.50 5996.00 8000 ---- ---- ---- ---- 6481.50 +16.50 6465.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.50 +.50 12.00 1000 ---- ---- ---- ---- 383.00 +9.00 374.00 10000 ---- ---- ---- ---- 8332.50 +27.00 8305.50 1500 ---- ---- ---- ---- 680.50 +14.50 666.00 2000 ---- ---- ---- ---- 1044.50 +19.00 1025.50 2500 ---- ---- ---- ---- 1451.00 +22.00 1429.00 3000 ---- ---- ---- ---- 1879.00 +24.50 1854.50 3500 ---- ---- ---- ---- 2319.50 +25.50 2294.00 4000 ---- ---- ---- ---- 2771.00 +27.00 2744.00 4500 ---- ---- ---- ---- 3229.00 +27.50 3201.50 500 ---- ---- ---- ---- 155.50 +4.00 151.50 5000 ---- ---- ---- ---- 3690.50 +27.50 3663.00 50000 ---- ---- ---- ---- 5868.50 -9.50 5878.00 5500 ---- ---- ---- ---- 4153.50 +28.00 4125.50 6000 ---- ---- ---- ---- 4616.50 +27.50 4589.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 45353 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1134.50A 1134.50A 1101.55 -440.20 1541.75 10010 ---- ---- 1124.50A 1124.50A 1091.55 -440.20 1531.75 10020 ---- ---- 1114.50A 1114.50A 1081.55 -440.20 1521.75 10030 ---- ---- 1104.50A 1104.50A 1071.55 -440.20 1511.75 10040 ---- ---- 1095.00A 1095.00A 1061.55 -440.20 1501.75 10050 ---- ---- 1085.00A 1085.00A 1051.55 -440.20 1491.75 10060 ---- ---- 1074.75A 1074.75A 1041.55 -440.20 1481.75 10070 ---- ---- 1065.00A 1065.00A 1031.55 -440.20 1471.75 10080 ---- ---- 1054.50A 1054.50A 1021.55 -440.20 1461.75 10090 ---- ---- 1045.00A 1045.00A 1011.55 -440.20 1451.75 10100 ---- ---- 1035.00A 1035.00A 1001.55 -440.20 1441.75 10110 ---- ---- 1024.50A 1024.50A 991.55 -440.20 1431.75 10120 ---- ---- 985.75A 985.75A 981.55 -440.20 1421.75 10130 ---- ---- 1004.50A 1004.50A 971.55 -440.20 1411.75 10140 ---- ---- 965.75A 965.75A 961.55 -440.20 1401.75 10150 ---- ---- 985.00A 985.00A 951.55 -440.20 1391.75 10160 ---- ---- 974.50A 974.50A 941.55 -440.20 1381.75 10170 ---- ---- 964.50A 964.50A 931.55 -440.20 1371.75 10180 ---- ---- 925.75A 925.75A 921.55 -440.45 1362.00 10190 ---- ---- 944.50A 944.50A 911.55 -440.45 1352.00 10200 ---- ---- 934.75A 934.75A 901.55 -440.45 1342.00 10210 ---- ---- 895.75A 895.75A 891.55 -440.45 1332.00 10220 ---- ---- 914.50A 914.50A 881.55 -440.45 1322.00 10230 ---- ---- 875.75A 875.75A 871.55 -440.45 1312.00 10240 ---- ---- 865.75A 865.75A 861.55 -440.45 1302.00 10250 ---- ---- 885.00A 885.00A 851.55 -440.45 1292.00 10260 ---- ---- 875.00A 875.00A 841.55 -440.45 1282.00 10270 ---- ---- 865.00A 865.00A 831.55 -440.45 1272.00 10280 ---- ---- 854.50A 854.50A 821.55 -440.45 1262.00 10290 ---- ---- 844.50A 844.50A 811.55 -440.45 1252.00 10300 ---- ---- 834.50A 834.50A 801.55 -440.45 1242.00 10310 ---- ---- 795.75A 795.75A 791.55 -440.45 1232.00 10320 ---- ---- 814.50A 814.50A 781.55 -440.45 1222.00 10330 ---- ---- 804.50A 804.50A 771.55 -440.45 1212.00 10340 ---- ---- 795.00A 795.00A 761.55 -440.45 1202.00 10350 ---- ---- 784.50A 784.50A 751.55 -440.45 1192.00 10360 ---- ---- 775.00A 775.00A 741.55 -440.45 1182.00 10370 ---- ---- 765.00A 765.00A 731.55 -440.45 1172.00 10380 ---- ---- 725.75A 725.75A 721.55 -440.45 1162.00 10390 ---- ---- 744.50A 744.50A 711.55 -440.45 1152.00 10400 ---- ---- 734.50A 734.50A 701.55 -440.45 1142.00 10410 ---- ---- 725.00A 725.00A 691.55 -440.45 1132.00 10420 ---- ---- 715.00A 715.00A 681.55 -440.45 1122.00 10430 ---- ---- 704.50A 704.50A 671.55 -440.45 1112.00 10440 ---- ---- 693.00A 693.00A 661.55 -440.45 1102.00 10450 ---- ---- 684.50A 684.50A 651.55 -440.45 1092.00 10460 ---- ---- 673.00A 673.00A 641.55 -440.45 1082.00 10470 ---- ---- 665.00A 665.00A 631.55 -440.45 1072.00 10480 ---- ---- 655.00A 655.00A 621.55 -440.70 1062.25 10490 ---- ---- 643.00A 643.00A 611.55 -440.70 1052.25 10500 ---- ---- 634.50A 634.50A 601.55 -440.70 1042.25 10510 ---- ---- 624.50A 624.50A 591.55 -440.70 1032.25 10520 ---- ---- 615.00A 615.00A 581.55 -440.70 1022.25 10530 ---- ---- 605.00A 605.00A 571.55 -440.70 1012.25 10540 ---- ---- 595.00A 595.00A 561.55 -440.70 1002.25 10550 ---- ---- 584.50A 584.50A 551.55 -440.70 992.25 1 10560 ---- ---- 573.00A 573.00A 541.55 -440.70 982.25 10570 ---- ---- 565.00A 565.00A 531.55 -440.70 972.25 10580 ---- ---- 555.00A 555.00A 521.55 -440.70 962.25 10590 ---- ---- 544.50A 544.50A 511.55 -440.70 952.25 10600 ---- ---- 534.50A 534.50A 501.55 -440.70 942.25 10610 ---- ---- 525.00A 525.00A 491.55 -440.70 932.25 10620 ---- ---- 515.00A 515.00A 481.55 -440.70 922.25 10630 ---- ---- 505.00A 505.00A 471.55 -440.70 912.25 10640 ---- ---- 495.00A 495.00A 461.55 -440.70 902.25 10650 ---- ---- 456.50A 456.50A 451.55 -440.70 892.25 10660 ---- ---- 446.50A 446.50A 441.55 -440.70 882.25 10670 ---- ---- 464.50A 464.50A 431.55 -440.70 872.25 10680 ---- ---- 454.50A 454.50A 421.55 -440.70 862.25 10690 ---- ---- 443.00A 443.00A 411.55 -440.95 852.50 10700 ---- ---- 406.50A 406.50A 401.55 -440.95 842.50 10710 ---- ---- 396.50A 396.50A 391.55 -440.95 832.50 10720 ---- ---- 414.50A 414.50A 381.55 -440.95 822.50 10730 ---- ---- 376.50A 376.50A 371.55 -440.95 812.50 10740 ---- ---- 366.50A 366.50A 361.55 -440.95 802.50 10750 ---- ---- 356.50A 356.50A 351.55 -440.95 792.50 10760 ---- ---- 346.25A 346.25A 341.55 -440.95 782.50 10770 ---- ---- 364.50A 364.50A 331.55 -441.20 772.75 10780 ---- ---- 326.50A 326.50A 321.55 -441.20 762.75 10790 ---- ---- 316.50A 316.50A 311.55 -441.20 752.75 10800 ---- ---- 306.50A 306.50A 301.55 -441.20 742.75 1 10810 ---- ---- 296.50A 296.50A 291.55 -441.20 732.75 10820 ---- ---- 286.50A 286.50A 281.55 -441.45 723.00 10830 ---- ---- 276.50A 276.50A 271.55 -441.45 713.00 10840 ---- ---- 266.50A 266.50A 261.55 -441.45 703.00 10850 ---- ---- 255.75A 255.75A 251.55 -441.70 693.25 1 10860 ---- ---- 245.75A 245.75A 241.55 -441.70 683.25 10870 ---- ---- 264.50A 264.50A 231.55 -441.70 673.25 10880 ---- ---- 226.50A 226.50A 221.55 -441.95 663.50 10890 ---- ---- 216.25A 216.25A 211.55 -441.95 653.50 10900 ---- ---- 223.50A 223.50A 201.55 -442.20 643.75 3 17 10910 ---- ---- 196.25A 196.25A 191.55 -442.45 634.00 10920 ---- ---- 214.75A 214.75A 181.55 -442.45 624.00 10930 ---- ---- 176.25A 176.25A 171.55 -442.70 614.25 10940 ---- ---- 183.00A 183.00A 161.55 -442.95 604.50 10950 ---- ---- 173.00A 173.00A 151.55 -443.20 594.75 1 10960 ---- ---- 146.00A 146.00A 141.55 -443.45 585.00 10970 ---- ---- 136.00A 136.00A 131.55 -443.70 575.25 1 10980 ---- ---- 142.50A 142.50A 121.55 -443.95 565.50 10990 ---- ---- 132.50A 132.50A 111.55 -444.20 555.75 11000 160.00 160.00 90.00A 90.00A 101.55 -444.45 2 546.00 4 36 11010 450.00 450.00 105.00A 105.00A 91.55 -444.70 10 536.25 1 17 11020 ---- ---- 102.00A 102.00A 81.55 -445.20 526.75 11030 ---- ---- 99.00A 99.00A 71.55 -445.45 517.00 11040 ---- ---- 40.25A 40.25A 61.55 -445.95 507.50 11050 ---- ---- 39.00A 39.00A 51.55 -446.20 497.75 8 11060 ---- ---- 29.00A 29.00A 41.55 -446.70 488.25 11070 ---- ---- 27.50A 27.50A 31.55 -447.20 478.75 1 11080 ---- ---- 20.75A 20.75A 21.55 -447.70 469.25 10 11090 ---- ---- 23.50A 23.50A 11.55 -448.20 459.75 11100 184.50 184.50 5.00 10.00B 1.55 -448.70 7 450.25 14 11110 35.00 35.00 17.50 17.50 .00 -441.00 6 441.00 6 11120 21.50 21.50 13.00A 22.50B .00 -431.50 1 431.50 1 11130 ---- ---- 10.75A 10.75A .00 -422.25 422.25 6 11140 52.25 52.25 4.50A 4.50A .00 -413.00 19 413.00 11150 52.75 52.75 6.50 6.50 .00 -403.75 37 403.75 52 11160 52.75 52.75 6.50A 6.50A .00 -394.50 20 394.50 2 11170 121.75 121.75 5.50A 5.50A .00 -385.25 13 385.25 1 11180 230.00 230.00 4.65A 4.65A .00 -376.25 5 376.25 1 4 11190 ---- ---- 2.00A 2.00A .00 -367.00 367.00 11200 255.00 255.00 3.30A 3.30A .00 -358.00 6 358.00 14 11210 44.50 49.50 2.75A 2.75A .00 -349.25 6 349.25 1 11220 68.00 79.25 2.25A 2.25A .00 -340.25 82 340.25 11230 69.25 73.25 1.85A 1.85A .00 -331.50 20 331.50 7 11240 61.75 78.25 1.75A 1.75A .00 -322.75 17 322.75 1 11250 61.00 62.25 1.00 1.00 .00 -314.25 6 314.25 8 11260 6.00 6.00 1.65A 1.65A .00 -305.75 2 305.75 1 11270 ---- ---- 1.60A 1.60A .00 -297.25 297.25 1 11280 ---- ---- 1.60A 1.60A .00 -288.75 288.75 1 11290 103.50 103.50 1.60A 1.60A .00 -280.50 1 280.50 11300 258.00 276.00B 1.60A 1.60A .00 -272.25 16 272.25 3 27 11310 32.25 32.25 1.60A 1.60A .00 -264.25 3 264.25 11320 70.00 70.00 1.60A 1.60A .00 -256.25 2 256.25 6 11330 25.25 27.25 1.60A 1.60A .00 -248.25 2 248.25 11340 6.25 6.25 1.60A 1.60A .00 -240.50 1 240.50 3 11350 84.50 84.50 1.00 1.00 .00 -232.50 14 232.50 1 3 11360 19.50 19.50 1.45A 1.45A .00 -225.00 2 225.00 10 11370 ---- ---- 1.85A 1.85A .00 -217.25 217.25 1 11380 17.25 17.25 1.80A 1.80A .00 -210.00 1 210.00 1 11390 12.00 12.00 1.75A 1.75A .00 -202.50 1 202.50 1 11400 189.00 202.50 1.75A 1.75A .00 -195.50 30 195.50 4 25 11410 ---- ---- 1.70A 1.70A .00 -188.25 188.25 7 11420 45.00 45.00 1.60A 1.60A .00 -181.50 5 181.50 6 11430 ---- ---- 1.60A 1.60A .00 -174.75 174.75 11440 ---- ---- 1.65A 1.65A .00 -168.25 168.25 1 11450 134.50 134.50 1.00 1.00 .00 -162.00 9 162.00 4 14 11460 1.00 1.00 1.00 1.00 .00 -155.75 2 155.75 1 11470 ---- ---- 1.65A 1.65A .00 -149.50 149.50 1 11480 ---- ---- 2.00A 2.00A .00 -143.50 143.50 4 11490 3.00 3.00 1.95A 1.95A .00 -137.25 2 137.25 2 11500 123.50 124.00 .50 .50 .00 -131.25 32 131.25 16 113 11510 ---- ---- 1.75A 1.75A .00 -125.50 1 125.50 3 11520 16.50 16.50 .70 .70 .00 -119.75 5 119.75 2 9 11530 35.00 35.00 1.65A 1.65A .00 -114.00 2 114.00 3 11540 10.00 10.00 2.00A 2.00A .00 -108.25 2 108.25 2 2 11550 111.25 111.25 .50A .50A .00 -102.75 8 102.75 4 15 11560 15.50 15.50 1.95A 1.95A .00 -97.50 2 97.50 41 3 11570 8.75 8.75 1.90A 1.90A .00 -92.25 3 92.25 4 11580 ---- ---- 1.90A 1.90A .00 -87.50 87.50 11590 ---- ---- 1.90A 1.90A .00 -82.50 5 82.50 14 5 11600 75.50 79.00 .50 .50 .00 -78.00 59 78.00 19 70 11610 1.40 1.40 1.40 1.40 .00 -73.75 1 73.75 4 11620 ---- ---- 1.80A 1.80A .00 -69.50 1 69.50 1 2 11630 8.00 8.00 1.70 1.70 .00 -65.75 4 65.75 4 4 11640 8.00 8.00 2.00A 2.00A .00 -62.00 3 62.00 38 4 11650 52.00 52.00 .40 .50 .00 -58.50 33 58.50 8 44 11660 38.50 38.50 1.70A 1.70A .00 -55.25 1 55.25 1 2 11670 6.00 6.00 1.70A 1.70A .00 -52.00 3 52.00 6 5 11680 ---- ---- 2.05A 2.05A .00 -49.00 49.00 1 3 11690 40.75 40.75 1.90A 1.90A .00 -46.00 1 46.00 1 11700 35.00 35.00 1.25 1.25 .00 -43.25 31 43.25 45 49 11710 ---- ---- 2.45A 2.45A .00 -40.25 40.25 2 2 11720 ---- ---- 2.95A 2.95A .00 -37.50 37.50 1 3 11730 ---- ---- 2.80A 2.80A .00 -35.00 35.00 1 1 11740 ---- ---- 2.75A 2.75A .00 -32.50 32.50 1 4 11750 25.25 30.25 1.95A 1.95A .00 -30.00 6 30.00 4 20 11760 ---- ---- 2.55A 2.55A .00 -27.50 27.50 1 11770 ---- ---- 2.45A 2.45A .00 -25.50 25.50 2 2 11780 2.00 2.00 1.60A 1.60A .00 -23.25 4 23.25 2 19 11790 2.00 2.00 2.00 2.00 .00 -21.25 1 21.25 6 11800 16.00 16.00 .25 .50 .00 -19.50 11 19.50 21 20 11810 4.00 4.00 1.80A 1.80A .00 -17.75 1 17.75 1 11820 ---- ---- 1.80A 1.80A .00 -16.25 6 16.25 5 11830 ---- ---- 1.75A 1.75A .00 -14.75 14.75 11840 ---- ---- 1.75A 1.75A .00 -13.50 13.50 11850 ---- ---- 1.70A 1.70A .00 -12.25 12.25 7 7 11860 2.00 2.00 1.65A 1.65A .00 -11.00 3 11.00 2 11870 ---- ---- 1.65A 1.65A .00 -10.00 10.00 3 2 11880 6.25 6.25 1.60A 1.60A .00 -9.00 1 9.00 1 2 11890 ---- ---- 1.60A 1.60A .00 -8.25 8.25 5 11900 4.15 4.15 1.55A 1.55A .00 -7.50 4 7.50 17 31 11910 ---- ---- 1.60A 1.60A .00 -6.75 6.75 1 11920 ---- ---- 1.60A 1.60A .00 -6.00 6.00 1 11930 ---- ---- 1.60A 1.60A .00 -5.50 5.50 11940 ---- ---- 1.60A 1.60A .00 -4.90 4.90 11950 ---- ---- 1.55A 1.55A .00 -4.45 4.45 2 10 11960 ---- ---- 1.55A 1.55A .00 -4.00 4.00 11970 ---- ---- 1.55A 1.55A .00 -3.60 3.60 10 11980 ---- ---- 1.55A 1.55A .00 -3.25 3.25 11990 ---- ---- 1.55A 1.55A .00 -2.95 2.95 12000 1.90 1.90 1.55A 1.55A .00 -2.65 20 2.65 18 12010 .50 .50 .50 .50 .00 -2.40 1 2.40 1 12020 ---- ---- 1.55A 1.55A .00 -2.15 2.15 12030 ---- ---- 1.55A 1.55A .00 -1.95 1.95 12040 ---- ---- 1.55A 1.55A .00 -1.75 1.75 12050 ---- ---- 1.55A 1.55A .00 -1.60 1 1.60 2 12060 ---- ---- ---- ---- .00 -1.45 1.45 12070 ---- ---- ---- ---- .00 -1.35 1.35 12080 ---- ---- ---- ---- .00 -1.20 1.20 12090 ---- ---- ---- ---- .00 -1.10 1.10 12100 ---- ---- ---- ---- .00 -1.05 1.05 6 12110 .55 .55 .55 .55 .00 -.95 1 .95 1 12120 ---- ---- ---- ---- .00 -.90 .90 12130 ---- ---- ---- ---- .00 -.80 .80 12140 ---- ---- ---- ---- .00 -.75 .75 12150 ---- ---- ---- ---- .00 -.70 .70 11 12160 ---- ---- ---- ---- .00 -.65 .65 12170 ---- ---- ---- ---- .00 -.60 .60 12180 ---- ---- ---- ---- .00 -.60 .60 12190 ---- ---- ---- ---- .00 -.55 .55 12200 ---- ---- ---- ---- .00 -.50 .50 1 7 12210 ---- ---- ---- ---- .00 -.50 .50 12220 ---- ---- ---- ---- .00 -.45 .45 12250 ---- ---- ---- ---- .00 -.40 .40 5 12300 ---- ---- ---- ---- .00 -.35 .35 8 12350 ---- ---- ---- ---- .00 -.30 .30 1 12400 ---- ---- ---- ---- .00 -.25 .25 12450 ---- ---- ---- ---- .00 -.20 .20 12500 ---- ---- ---- ---- .00 -.20 .20 11 12550 ---- ---- ---- ---- .00 -.15 .15 2 12600 ---- ---- ---- ---- .00 -.15 .15 8 12650 ---- ---- ---- ---- .00 -.15 .15 2 12700 ---- ---- ---- ---- .00 -.10 .10 12750 ---- ---- ---- ---- .00 -.10 .10 1 12800 ---- ---- ---- ---- .00 -.10 .10 3 12850 ---- ---- ---- ---- .00 -.10 .10 2 12900 ---- ---- ---- ---- .00 -.05 .05 1 12950 ---- ---- ---- ---- .00 -.05 .05 7 13000 ---- ---- ---- ---- .00 -.05 .05 1 13050 ---- ---- ---- ---- .00 -.05 .05 2 13100 ---- ---- ---- ---- .00 -.05 .05 13150 ---- ---- ---- ---- .00 -.05 .05 13200 ---- ---- ---- ---- .00 -.05 .05 1 13250 ---- ---- ---- ---- .00 -.05 .05 13300 ---- ---- ---- ---- .00 -.05 .05 1 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 2 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- 8633.00A 8633.00A 8601.55 -439.45 9041.00 3000 ---- ---- 8133.00A 8133.00A 8101.55 -439.45 8541.00 3500 ---- ---- 7633.00A 7633.00A 7601.55 -439.45 8041.00 4000 ---- ---- 7133.00A 7133.00A 7101.55 -439.70 7541.25 4500 ---- ---- 6635.00A 6635.00A 6601.55 -439.70 7041.25 5000 ---- ---- 6134.50A 6134.50A 6101.55 -439.70 6541.25 5500 ---- ---- 5635.00A 5635.00A 5601.55 -439.70 6041.25 6000 ---- ---- 5133.00A 5133.00A 5101.55 -439.70 5541.25 6500 ---- ---- 4633.00A 4633.00A 4601.55 -439.70 5041.25 6600 ---- ---- 4535.00A 4535.00A 4501.55 -439.70 4941.25 6700 ---- ---- 4435.00A 4435.00A 4401.55 -439.70 4841.25 6800 ---- ---- 4333.00A 4333.00A 4301.55 -439.70 4741.25 6900 ---- ---- 4235.00A 4235.00A 4201.55 -439.95 4641.50 7000 ---- ---- 4133.00A 4133.00A 4101.55 -439.95 4541.50 7100 ---- ---- 4033.00A 4033.00A 4001.55 -439.95 4441.50 7200 ---- ---- 3933.00A 3933.00A 3901.55 -439.95 4341.50 7300 ---- ---- 3833.00A 3833.00A 3801.55 -439.95 4241.50 7400 ---- ---- 3733.00A 3733.00A 3701.55 -439.95 4141.50 7500 ---- ---- 3635.00A 3635.00A 3601.55 -439.95 4041.50 7600 ---- ---- 3535.00A 3535.00A 3501.55 -439.95 3941.50 7700 ---- ---- 3433.00A 3433.00A 3401.55 -439.95 3841.50 7800 ---- ---- 3333.00A 3333.00A 3301.55 -439.95 3741.50 7900 ---- ---- 3235.00A 3235.00A 3201.55 -439.95 3641.50 8000 ---- ---- 3135.00A 3135.00A 3101.55 -439.95 3541.50 8100 ---- ---- 3034.50A 3034.50A 3001.55 -439.95 3441.50 8200 ---- ---- 2933.00A 2933.00A 2901.55 -439.95 3341.50 8300 ---- ---- 2833.00A 2833.00A 2801.55 -439.95 3241.50 8400 ---- ---- 2734.50A 2734.50A 2701.55 -439.95 3141.50 8500 ---- ---- 2633.00A 2633.00A 2601.55 -439.95 3041.50 8600 ---- ---- 2534.50A 2534.50A 2501.55 -439.95 2941.50 8700 ---- ---- 2433.00A 2433.00A 2401.55 -439.95 2841.50 8800 ---- ---- 2335.00A 2335.00A 2301.55 -439.95 2741.50 8850 ---- ---- 2285.00A 2285.00A 2251.55 -439.95 2691.50 8900 ---- ---- 2233.00A 2233.00A 2201.55 -439.95 2641.50 8950 ---- ---- 2185.00A 2185.00A 2151.55 -439.95 2591.50 9000 ---- ---- 2133.00A 2133.00A 2101.55 -439.95 2541.50 9050 ---- ---- 2085.00A 2085.00A 2051.55 -439.95 2491.50 9100 ---- ---- 2034.50A 2034.50A 2001.55 -439.95 2441.50 9150 ---- ---- 1985.00A 1985.00A 1951.55 -439.95 2391.50 9200 ---- ---- 1934.75A 1934.75A 1901.55 -439.95 2341.50 9250 ---- ---- 1885.00A 1885.00A 1851.55 -439.95 2291.50 9300 ---- ---- 1835.00A 1835.00A 1801.55 -439.95 2241.50 9350 ---- ---- 1784.50A 1784.50A 1751.55 -439.95 2191.50 9400 ---- ---- 1733.00A 1733.00A 1701.55 -440.20 2141.75 9450 ---- ---- 1684.50A 1684.50A 1651.55 -440.20 2091.75 9500 ---- ---- 1635.00A 1635.00A 1601.55 -440.20 2041.75 9550 ---- ---- 1584.50A 1584.50A 1551.55 -440.20 1991.75 9600 ---- ---- 1535.00A 1535.00A 1501.55 -440.20 1941.75 9650 ---- ---- 1484.50A 1484.50A 1451.55 -440.20 1891.75 9700 ---- ---- 1434.50A 1434.50A 1401.55 -440.20 1841.75 9750 ---- ---- 1384.50A 1384.50A 1351.55 -440.20 1791.75 9800 ---- ---- 1334.50A 1334.50A 1301.55 -440.20 1741.75 9850 ---- ---- 1283.00A 1283.00A 1251.55 -440.20 1691.75 9900 ---- ---- 1234.50A 1234.50A 1201.55 -440.20 1641.75 9940 ---- ---- 1195.00A 1195.00A 1161.55 -440.20 1601.75 9950 ---- ---- 1183.00A 1183.00A 1151.55 -440.20 1591.75 9960 ---- ---- 1175.00A 1175.00A 1141.55 -440.20 1581.75 9970 ---- ---- 1164.50A 1164.50A 1131.55 -440.20 1571.75 9980 ---- ---- 1154.50A 1154.50A 1121.55 -440.20 1561.75 9990 ---- ---- 1144.50A 1144.50A 1111.55 -440.20 1551.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 289 930 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.15 .15 8 10010 ---- ---- ---- ---- .00 -.15 .15 10020 ---- ---- ---- ---- .00 -.15 .15 10030 ---- ---- ---- ---- .00 -.15 .15 10040 ---- ---- ---- ---- .00 -.15 .15 10050 ---- ---- ---- ---- .00 -.20 .20 10060 ---- ---- ---- ---- .00 -.20 .20 10070 ---- ---- ---- ---- .00 -.20 .20 10080 ---- ---- ---- ---- .00 -.20 .20 10090 ---- ---- ---- ---- .00 -.20 .20 10100 ---- ---- ---- ---- .00 -.20 .20 8 10110 ---- ---- ---- ---- .00 -.20 .20 10120 ---- ---- ---- ---- .00 -.20 .20 5 10130 ---- ---- ---- ---- .00 -.20 .20 10140 ---- ---- ---- ---- .00 -.20 .20 10150 ---- ---- ---- ---- .00 -.20 .20 10160 ---- ---- ---- ---- .00 -.25 .25 10170 ---- ---- ---- ---- .00 -.25 .25 10180 ---- ---- ---- ---- .00 -.25 .25 10190 ---- ---- ---- ---- .00 -.25 .25 3 10200 ---- ---- ---- ---- .00 -.25 .25 1 10210 ---- ---- ---- ---- .00 -.25 .25 10220 ---- ---- ---- ---- .00 -.25 .25 10230 ---- ---- ---- ---- .00 -.25 .25 10240 ---- ---- ---- ---- .00 -.25 .25 10250 ---- ---- ---- ---- .00 -.30 .30 6 10260 ---- ---- ---- ---- .00 -.30 .30 10270 ---- ---- ---- ---- .00 -.30 .30 10280 ---- ---- ---- ---- .00 -.30 .30 10290 ---- ---- ---- ---- .00 -.30 .30 10300 ---- ---- ---- ---- .00 -.30 .30 8 10310 ---- ---- ---- ---- .00 -.30 .30 10320 ---- ---- ---- ---- .00 -.35 .35 10330 ---- ---- ---- ---- .00 -.35 .35 10340 ---- ---- ---- ---- .00 -.35 .35 5 10350 ---- ---- ---- ---- .00 -.35 .35 1 10360 ---- ---- ---- ---- .00 -.35 .35 10370 ---- ---- ---- ---- .00 -.35 .35 10380 ---- ---- ---- ---- .00 -.40 .40 10390 ---- ---- ---- ---- .00 -.40 .40 10400 .50 .50 .50 .50 .00 -.40 1 .40 6 10410 ---- ---- ---- ---- .00 -.40 .40 10420 ---- ---- ---- ---- .00 -.40 .40 10430 ---- ---- ---- ---- .00 -.40 .40 10440 ---- ---- ---- ---- .00 -.45 .45 10450 ---- ---- ---- ---- .00 -.45 .45 2 10460 ---- ---- ---- ---- .00 -.45 .45 10470 ---- ---- ---- ---- .00 -.45 .45 10480 ---- ---- ---- ---- .00 -.45 .45 10490 ---- ---- ---- ---- .00 -.50 .50 10500 ---- ---- ---- ---- .00 -.50 .50 17 10510 ---- ---- ---- ---- .00 -.50 .50 10520 ---- ---- ---- ---- .00 -.50 .50 10530 ---- ---- ---- ---- .00 -.50 .50 10540 ---- ---- ---- ---- .00 -.50 .50 10550 ---- ---- ---- ---- .00 -.55 .55 5 10560 ---- ---- ---- ---- .00 -.55 .55 10570 ---- ---- ---- ---- .00 -.55 .55 10580 ---- ---- ---- ---- .00 -.55 .55 10590 ---- ---- ---- ---- .00 -.55 .55 10600 ---- ---- ---- ---- .00 -.60 .60 10 10610 ---- ---- ---- ---- .00 -.60 .60 1 10620 ---- ---- ---- ---- .00 -.60 .60 10630 ---- ---- ---- ---- .00 -.60 .60 10640 ---- ---- ---- ---- .00 -.60 .60 10650 ---- ---- ---- ---- .00 -.65 .65 3 10660 ---- ---- ---- ---- .00 -.65 .65 2 10670 ---- ---- ---- ---- .00 -.65 .65 4 10680 2.00 2.00 1.85A 1.85A .00 -.70 2 .70 2 17 10690 ---- ---- ---- ---- .00 -.70 .70 10700 .75 .75 .75 .75 .00 -.70 6 .70 14 10710 ---- ---- ---- ---- .00 -.75 .75 10720 ---- ---- ---- ---- .00 -.75 .75 10730 ---- ---- ---- ---- .00 -.80 .80 10740 2.00 2.00 1.60A 1.60A .00 -.85 1 .85 1 10750 ---- ---- ---- ---- .00 -.85 .85 7 10760 ---- ---- ---- ---- .00 -.90 .90 10770 ---- ---- ---- ---- .00 -.95 .95 10780 ---- ---- ---- ---- .00 -1.00 1.00 10790 ---- ---- ---- ---- .00 -1.05 1.05 1 5 10800 2.00 2.00 2.00 2.00 .00 -1.10 1 1.10 12 10810 ---- ---- ---- ---- .00 -1.15 1.15 10820 ---- ---- ---- ---- .00 -1.20 1.20 10830 ---- ---- ---- ---- .00 -1.30 1.30 10840 ---- ---- ---- ---- .00 -1.40 1.40 10850 ---- ---- ---- ---- .00 -1.45 2 1.45 3 10860 ---- ---- ---- ---- .00 -1.55 1.55 10870 ---- ---- ---- ---- .00 -1.70 1.70 1 10880 ---- ---- ---- ---- .00 -1.80 1.80 1 10890 ---- ---- ---- ---- .00 -1.95 1.95 10900 1.50 1.70 1.50 1.70 .00 -2.05 23 2.05 33 10910 ---- ---- ---- ---- .00 -2.20 2.20 10920 2.00 2.00 2.00 2.00 .00 -2.40 1 2.40 1 10930 ---- ---- ---- ---- .00 -2.55 2.55 10940 ---- ---- ---- ---- .00 -2.75 2.75 1 10950 ---- ---- 2.55A 2.55A .00 -2.95 2.95 2 3 10960 ---- ---- ---- ---- .00 -3.20 3.20 10970 ---- ---- ---- ---- .00 -3.45 3.45 1 10980 ---- ---- ---- ---- .00 -3.70 3.70 1 10990 ---- ---- ---- ---- .00 -4.00 4.00 11 11000 7.00 8.00 4.20 6.00A .00 -4.30 22 4.30 2 16 11010 ---- ---- ---- ---- .00 -4.60 4.60 11020 ---- ---- ---- ---- .00 -4.95 4.95 11030 ---- 7.00B ---- 7.00B .00 -5.25 5.25 1 11040 10.00 10.00 2.00 2.00 .00 -5.75 5 5.75 1 2 11050 8.75 26.50 .90 6.00 .00 -6.25 8 6.25 5 11060 ---- 15.75B ---- 12.75B .00 -6.50 6.50 11070 25.00 25.00 25.00 25.00 .00 -7.00 3 7.00 2 11080 ---- 18.00B ---- 15.25B .00 -7.50 1 7.50 2 11090 ---- 21.75B ---- 20.00B .00 -8.00 3 8.00 11100 13.00 60.00 9.00 60.00 .00 -8.75 34 8.75 2 18 11110 27.00 32.25B 27.00 27.00 8.45 -.80 5 9.25 1 11120 39.00 44.50 39.00 44.50 18.45 +8.70 2 9.75 1 11130 32.00 60.25B 32.00 60.25B 28.45 +17.95 3 10.50 11140 ---- 46.75B ---- 33.00B 38.45 +27.20 11.25 11150 18.50 60.00 18.50 60.00 48.45 +36.45 23 12.00 3 11160 25.25 47.75B 25.25 47.75B 58.45 +45.70 1 12.75 11170 95.00 95.00 95.00 95.00 68.45 +54.95 1 13.50 1 1 11180 15.00 62.25B 15.00 47.75A 78.45 +63.95 25 14.50 2 11190 ---- 88.50B ---- 72.25B 88.45 +73.20 15.25 5 11200 20.00 97.25B 18.00 82.75 98.45 +82.20 74 16.25 42 29 11210 66.75 106.50B 66.75 44.50A 108.45 +90.95 3 17.50 5 11220 51.00 116.00B 46.50 100.00 118.45 +99.95 12 18.50 2 11230 ---- 108.25B ---- 91.00B 128.45 +108.70 1 19.75 1 2 11240 ---- 134.75B ---- 117.50B 138.45 +117.45 1 21.00 2 11250 27.00 144.50B 12.50 140.00 148.45 +125.95 16 22.50 11 12 11260 ---- 137.00B ---- 119.50B 158.45 +134.45 24.00 1 11270 ---- 135.75B ---- 91.25B 168.45 +142.95 2 25.50 11280 68.00 157.00B 48.00 139.50B 178.45 +151.45 4 27.00 11290 ---- 166.75B ---- 149.25B 188.45 +159.70 28.75 1 11300 37.00 176.75B 37.00 159.00B 198.45 +167.95 16 30.50 19 17 11310 ---- 186.75B ---- 186.75B 208.45 +175.95 32.50 11320 ---- 196.75B ---- 196.75B 218.45 +183.95 3 34.50 1 2 11330 ---- 206.50B ---- 189.00B 228.45 +191.95 36.50 1 11340 ---- 205.25B ---- 156.50B 238.45 +199.70 1 38.75 11350 70.00 226.50B 70.00 208.75B 248.45 +207.45 7 41.00 6 14 11360 80.00 236.50B 80.00 85.00A 258.45 +215.20 2 43.25 2 1 11370 103.50 246.50B 103.50 90.00A 268.45 +222.70 3 45.75 1 1 11380 190.00 273.50B 190.00 255.75B 278.45 +230.20 1 48.25 2 2 11390 ---- 266.25B ---- 248.50B 288.45 +237.70 50.75 1 1 11400 57.25 350.00 57.25 350.00 298.45 +244.70 32 53.75 32 21 11410 ---- 303.25B ---- 285.50B 308.45 +251.70 56.75 11420 ---- 296.25B ---- 278.50B 318.45 +258.70 59.75 1 11430 ---- 306.25B ---- 288.50B 328.45 +265.45 63.00 10 8 11440 267.00 305.00B 267.00 267.00 338.45 +271.95 1 66.50 2 2 11450 84.00 326.25B 84.00 308.50B 348.45 +278.20 1 70.25 1 7 11460 ---- 336.50B ---- 318.75B 358.45 +284.45 74.00 11470 88.00 346.50B 88.00 346.50B 368.45 +290.70 20 77.75 11480 ---- 356.75B ---- 339.00B 378.45 +296.70 81.75 2 11490 ---- 366.75B ---- 349.00B 388.45 +302.95 1 85.50 13 11500 102.50 422.50 94.50A 422.50 398.45 +308.95 32 89.50 47 25 11510 ---- 404.00B ---- 386.00B 408.45 +314.70 93.75 11520 ---- 396.50B ---- 378.75B 418.45 +320.45 98.00 7 11530 ---- 423.75B ---- 406.00B 428.45 +326.20 102.25 1 1 11540 ---- 416.50B ---- 398.75B 438.45 +331.95 106.50 1 1 11550 355.00 443.75B 355.00 426.00B 448.45 +337.45 3 111.00 10 3 11560 ---- 454.00B ---- 454.00B 458.45 +342.70 115.75 3 2 11570 170.00 446.50B 170.00 168.50A 468.45 +347.95 10 120.50 11 12 11580 ---- 456.50B ---- 438.75B 478.45 +352.70 125.75 11590 ---- 466.75B ---- 449.00B 488.45 +357.70 130.75 12 11600 355.00 465.75B 355.00 465.75B 498.45 +362.20 3 136.25 25 14 11610 ---- 486.75B ---- 469.00B 508.45 +366.45 142.00 3 2 11620 ---- 496.75B ---- 479.00B 518.45 +370.70 147.75 8 11630 ---- 495.25B ---- 461.75B 528.45 +374.45 154.00 11640 ---- 533.50B ---- 515.75B 538.45 +378.20 160.25 1 2 11650 190.00 543.50B 190.00 525.75B 548.45 +381.70 1 166.75 2 3 11660 ---- 553.50B ---- 535.75B 558.45 +384.95 173.50 34 11670 ---- 563.50B ---- 545.75B 568.45 +388.20 180.25 11680 580.00 580.00 580.00 580.00 578.45 +391.20 1 187.25 5 2 11690 ---- 583.50B ---- 565.75B 588.45 +394.20 194.25 3 1 11700 473.25 593.50B 473.25 575.75B 598.45 +396.95 3 201.50 3 17 11710 ---- 604.25B ---- 586.00B 608.45 +399.95 208.50 11720 ---- 614.25B ---- 614.25B 618.45 +402.70 215.75 11730 ---- 623.50B ---- 605.75B 628.45 +405.20 223.25 11740 ---- 616.50B ---- 598.75B 638.45 +407.70 230.75 11750 ---- 644.25B ---- 644.25B 648.45 +410.20 238.25 1 2 11760 ---- 654.25B ---- 636.00B 658.45 +412.70 245.75 11770 ---- 664.25B ---- 646.00B 668.45 +414.95 253.50 11780 ---- 645.00B ---- 623.00B 678.45 +416.95 261.50 11790 ---- 684.25B ---- 665.75B 688.45 +418.95 269.50 2 2 11800 ---- 665.25B ---- 613.75B 698.45 +420.70 4 277.75 8 11810 ---- 704.25B ---- 685.75B 708.45 +422.45 286.00 11820 ---- 714.25B ---- 695.75B 718.45 +423.95 294.50 11830 ---- 697.00B ---- 643.75B 728.45 +425.45 303.00 11840 ---- 707.00B ---- 653.75B 738.45 +426.70 311.75 11850 ---- 715.50B ---- 715.50B 748.45 +427.95 320.50 1 11860 ---- 727.00B ---- 691.75B 758.45 +429.20 329.25 11870 ---- 737.00B ---- 701.75B 768.45 +430.20 338.25 11880 ---- 745.50B ---- 711.75B 778.45 +431.20 347.25 11890 ---- 755.00B ---- 721.75B 788.45 +431.95 356.50 11900 400.00 765.00B 400.00 714.00B 798.45 +432.70 1 365.75 2 5 11910 ---- 776.75B ---- 741.75B 808.45 +433.45 375.00 11920 ---- 785.50B ---- 751.50B 818.45 +434.20 384.25 11930 ---- 823.25B ---- 805.50B 828.45 +434.70 393.75 11940 ---- 833.25B ---- 815.50B 838.45 +435.20 403.25 11950 ---- 815.50B ---- 815.50B 848.45 +435.70 412.75 2 11960 ---- 826.75B ---- 803.50B 858.45 +436.20 422.25 11970 ---- 835.00B ---- 813.50B 868.45 +436.70 431.75 11980 ---- 845.50B ---- 823.50B 878.45 +436.95 441.50 11990 ---- 855.50B ---- 833.50B 888.45 +437.20 451.25 12000 ---- 865.50B ---- 865.50B 898.45 +437.70 460.75 1 12010 ---- 875.50B ---- 853.50B 908.45 +437.95 470.50 12020 ---- 886.75B ---- 863.50B 918.45 +438.20 480.25 12030 ---- 895.50B ---- 873.50B 928.45 +438.20 490.25 12040 ---- 907.00B ---- 883.50B 938.45 +438.45 500.00 12050 ---- 915.75B ---- 915.75B 948.45 +438.70 509.75 3 12060 ---- 927.00B ---- 903.50B 958.45 +438.70 519.75 12070 ---- 937.00B ---- 913.50B 968.45 +438.95 529.50 12080 ---- 945.50B ---- 923.50B 978.45 +438.95 539.50 12090 ---- 957.00B ---- 933.50B 988.45 +439.20 549.25 12100 ---- 967.00B ---- 943.50B 998.45 +439.20 559.25 1 12110 ---- 977.00B ---- 953.50B 1008.45 +439.20 569.25 12120 ---- 987.00B ---- 963.50B 1018.45 +439.45 579.00 12130 ---- 997.00B ---- 973.50B 1028.45 +439.45 589.00 12140 ---- 1007.00B ---- 983.50B 1038.45 +439.45 599.00 12150 ---- 1015.50B ---- 993.50B 1048.45 +439.45 609.00 11 12160 ---- 1025.50B ---- 1003.50B 1058.45 +439.70 618.75 12170 ---- 1035.50B ---- 1013.50B 1068.45 +439.70 628.75 12180 ---- 1045.50B ---- 1023.50B 1078.45 +439.70 638.75 12190 ---- 1055.00B ---- 1033.50B 1088.45 +439.70 648.75 12200 ---- 1067.00B ---- 1043.50B 1098.45 +439.70 658.75 1 12210 ---- 1075.50B ---- 1053.50B 1108.45 +439.70 668.75 12220 ---- 1085.50B ---- 1063.50B 1118.45 +439.70 678.75 12250 ---- 1117.00B ---- 1093.50B 1148.45 +439.95 708.50 12300 ---- 1165.50B ---- 1165.50B 1198.45 +439.95 758.50 12350 ---- 1217.00B ---- 1193.50B 1248.45 +439.95 808.50 12400 ---- 1267.00B ---- 1243.50B 1298.45 +439.95 858.50 2 12450 ---- 1315.50B ---- 1315.50B 1348.45 +439.95 908.50 12500 ---- 1365.50B ---- 1343.50B 1398.45 +440.20 958.25 1 12550 ---- 1417.00B ---- 1393.50B 1448.45 +440.20 1008.25 12600 ---- 1465.00B ---- 1443.50B 1498.45 +440.20 1058.25 12650 ---- 1515.25B ---- 1493.50B 1548.45 +440.20 1108.25 1 12700 ---- 1565.00B ---- 1543.50B 1598.45 +440.20 1158.25 1 12750 ---- 1615.50B ---- 1593.50B 1648.45 +440.20 1208.25 1 12800 ---- 1665.50B ---- 1643.50B 1698.45 +440.20 1258.25 1 12850 ---- 1715.50B ---- 1715.50B 1748.45 +440.20 1308.25 1 12900 ---- 1765.00B ---- 1743.50B 1798.45 +440.20 1358.25 12950 ---- 1815.50B ---- 1815.50B 1848.45 +440.20 1408.25 13000 ---- 1865.50B ---- 1843.50B 1898.45 +440.20 1458.25 13050 ---- 1917.00B ---- 1893.50B 1948.45 +440.20 1508.25 13100 ---- 1967.00B ---- 1943.50B 1998.45 +440.20 1558.25 13150 ---- 2017.00B ---- 1993.50B 2048.45 +440.20 1608.25 13200 ---- 2067.00B ---- 2043.50B 2098.45 +440.20 1658.25 13250 ---- 2117.00B ---- 2093.50B 2148.45 +440.20 1708.25 13300 ---- 2165.00B ---- 2143.50B 2198.45 +440.20 1758.25 13350 ---- 2215.00B ---- 2193.50B 2248.45 +440.45 1808.00 13400 ---- 2267.00B ---- 2243.50B 2298.45 +440.45 1858.00 13450 ---- 2315.00B ---- 2293.50B 2348.45 +440.45 1908.00 13500 ---- 2365.50B ---- 2365.50B 2398.45 +440.45 1958.00 13550 ---- 2417.00B ---- 2393.50B 2448.45 +440.45 2008.00 13600 ---- 2467.00B ---- 2443.50B 2498.45 +440.45 2058.00 13650 ---- 2517.00B ---- 2493.50B 2548.45 +440.45 2108.00 13700 ---- 2565.50B ---- 2543.50B 2598.45 +440.45 2158.00 13750 ---- 2617.00B ---- 2593.50B 2648.45 +440.45 2208.00 13800 ---- 2667.00B ---- 2643.50B 2698.45 +440.45 2258.00 13850 ---- 2715.50B ---- 2715.50B 2748.45 +440.45 2308.00 13900 ---- 2765.50B ---- 2765.50B 2798.45 +440.45 2358.00 13950 ---- 2817.00B ---- 2793.50B 2848.45 +440.45 2408.00 14000 ---- 2865.50B ---- 2865.50B 2898.45 +440.45 2458.00 14050 ---- 2917.00B ---- 2893.50B 2948.45 +440.45 2508.00 14100 ---- 2965.00B ---- 2943.50B 2998.45 +440.45 2558.00 14200 ---- 3065.50B ---- 3043.50B 3098.45 +440.45 2658.00 14300 ---- 3165.75B ---- 3165.75B 3198.45 +440.45 2758.00 14400 ---- 3265.50B ---- 3243.50B 3298.45 +440.45 2858.00 14500 ---- 3365.00B ---- 3343.50B 3398.45 +440.45 2958.00 14600 ---- 3465.00B ---- 3443.50B 3498.45 +440.45 3058.00 1 14700 ---- 3565.00B ---- 3543.50B 3598.45 +440.45 3158.00 14800 ---- 3665.50B ---- 3665.50B 3698.45 +440.45 3258.00 14900 ---- 3767.00B ---- 3743.50B 3798.45 +440.45 3358.00 15000 ---- 3865.00B ---- 3843.50B 3898.45 +440.45 3458.00 15100 ---- 3965.00B ---- 3943.50B 3998.45 +440.45 3558.00 15200 ---- 4067.00B ---- 4043.50B 4098.45 +440.45 3658.00 15300 ---- 4165.00B ---- 4143.50B 4198.45 +440.45 3758.00 15500 ---- 4365.50B ---- 4365.50B 4398.45 +440.45 3958.00 16000 ---- 4865.50B ---- 4865.50B 4898.45 +440.45 4458.00 16500 ---- 5365.00B ---- 5343.50B 5398.45 +440.70 4957.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 -.05 .05 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 1 9550 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- ---- ---- .00 -.10 .10 9800 ---- ---- ---- ---- .00 -.10 .10 1 9850 ---- ---- ---- ---- .00 -.10 .10 9900 ---- ---- ---- ---- .00 -.15 .15 4 9940 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 2 9960 ---- ---- ---- ---- .00 -.15 .15 9970 ---- ---- ---- ---- .00 -.15 .15 9980 ---- ---- ---- ---- .00 -.15 .15 9990 ---- ---- ---- ---- .00 -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 320 555 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1160.75A 1160.75A 1111.00 -436.75 1547.75 10010 ---- ---- 1151.00A 1151.00A 1101.50 -436.50 1538.00 10020 ---- ---- 1141.25A 1141.25A 1091.75 -436.50 1528.25 10030 ---- ---- 1131.50A 1131.50A 1082.00 -436.25 1518.25 10040 ---- ---- 1121.75A 1121.75A 1072.25 -436.25 1508.50 10050 ---- ---- 1112.25A 1112.25A 1062.75 -436.00 1498.75 10060 ---- ---- 1102.50A 1102.50A 1053.00 -435.75 1488.75 10070 ---- ---- 1092.75A 1092.75A 1043.25 -435.75 1479.00 10080 ---- ---- 1083.25A 1083.25A 1033.75 -435.50 1469.25 10090 ---- ---- 1073.50A 1073.50A 1024.00 -435.25 1459.25 10100 ---- ---- 1063.75A 1063.75A 1014.50 -435.00 1449.50 10110 ---- ---- 1054.25A 1054.25A 1004.75 -435.00 1439.75 10120 ---- ---- 1044.50A 1044.50A 995.25 -434.50 1429.75 10130 ---- ---- 1035.00A 1035.00A 985.75 -434.25 1420.00 10140 ---- ---- 1025.50A 1025.50A 976.00 -434.25 1410.25 10150 ---- ---- 1015.75A 1015.75A 966.50 -434.00 1400.50 10160 ---- ---- 1006.25A 1006.25A 957.00 -433.75 1390.75 10170 ---- ---- 996.75A 996.75A 947.50 -433.25 1380.75 10180 ---- ---- 987.25A 987.25A 938.00 -433.00 1371.00 10190 ---- ---- 977.75A 977.75A 928.50 -432.75 1361.25 10200 ---- ---- 968.00A 968.00A 919.00 -432.50 1351.50 10210 ---- ---- 958.75A 958.75A 909.50 -432.25 1341.75 10220 ---- ---- 949.25A 949.25A 900.25 -431.75 1332.00 10230 ---- ---- 939.75A 939.75A 890.75 -431.50 1322.25 10240 ---- ---- 930.00A 930.00A 881.50 -431.00 1312.50 10250 ---- ---- 920.75A 920.75A 872.00 -430.75 1302.75 10260 ---- ---- 911.50A 911.50A 862.75 -430.25 1293.00 10270 ---- ---- 902.00A 902.00A 853.50 -429.75 1283.25 10280 ---- ---- 892.75A 892.75A 844.00 -429.50 1273.50 10290 ---- ---- 883.25A 883.25A 834.75 -429.00 1263.75 10300 ---- ---- 874.00A 874.00A 825.50 -428.75 1254.25 10310 ---- ---- 865.00A 865.00A 816.25 -428.25 1244.50 10320 ---- ---- 844.50A 844.50A 807.25 -427.50 1234.75 10330 ---- ---- 845.50A 845.50A 798.00 -427.00 1225.00 10340 ---- ---- 836.25A 836.25A 788.75 -426.75 1215.50 10350 ---- ---- 827.50A 827.50A 779.75 -426.00 1205.75 10360 ---- ---- 827.00A 827.00A 770.75 -425.25 1196.00 10370 ---- ---- 808.50A 808.50A 761.50 -425.00 1186.50 10380 ---- ---- 799.00A 799.00A 752.50 -424.25 1176.75 10390 ---- ---- 789.25A 789.25A 743.50 -423.75 1167.25 10400 ---- ---- 757.50A 757.50A 734.50 -423.00 1157.50 2 10410 ---- ---- 770.00A 770.00A 725.75 -422.25 1148.00 10420 ---- ---- 764.75A 764.75A 716.75 -421.75 1138.50 10430 ---- ---- 754.50A 754.50A 708.00 -420.75 1128.75 10440 ---- ---- 745.75A 745.75A 699.00 -420.25 1119.25 10450 ---- ---- 735.25A 735.25A 690.25 -419.50 1109.75 10460 ---- ---- 726.50A 726.50A 681.50 -418.75 1100.25 10470 ---- ---- 719.25A 719.25A 672.75 -418.00 1090.75 10480 ---- ---- 706.50A 706.50A 664.00 -417.25 1081.25 10490 ---- ---- 701.50A 701.50A 655.50 -416.25 1071.75 10500 ---- ---- 693.25A 693.25A 646.75 -415.50 1062.25 2 10510 ---- ---- 679.75A 679.75A 638.25 -414.50 1052.75 10520 ---- ---- 672.25A 672.25A 629.75 -413.50 1043.25 10530 ---- ---- 665.25A 665.25A 621.25 -412.50 1033.75 10540 ---- ---- 656.50A 656.50A 612.75 -411.75 1024.50 10550 ---- ---- 650.00A 650.00A 604.50 -410.50 1015.00 10560 ---- ---- 641.50A 641.50A 596.00 -409.75 1005.75 10570 ---- ---- 633.50A 633.50A 587.75 -408.50 996.25 10580 ---- ---- 616.75A 616.75A 579.50 -407.50 987.00 10590 ---- ---- 616.75A 616.75A 571.25 -406.25 977.50 10600 ---- ---- 608.50A 608.50A 563.00 -405.25 968.25 2 10610 ---- ---- 599.75A 599.75A 555.00 -404.00 959.00 10620 ---- ---- 602.50A 602.50A 546.75 -403.00 949.75 10630 ---- ---- 583.50A 583.50A 538.75 -401.75 940.50 10640 ---- ---- 575.25A 575.25A 530.75 -400.50 931.25 10650 ---- ---- 567.50A 567.50A 522.75 -399.25 922.00 10660 ---- ---- 552.25A 552.25A 515.00 -397.75 912.75 10670 ---- ---- 551.25A 551.25A 507.00 -396.50 903.50 10680 ---- ---- 540.00A 540.00A 499.25 -395.25 894.50 10690 ---- ---- 531.50A 531.50A 491.50 -393.75 885.25 10700 ---- ---- 527.50A 527.50A 483.75 -392.50 876.25 2 10710 ---- ---- 519.75A 519.75A 476.25 -391.00 867.25 10720 ---- ---- 512.00A 512.00A 468.75 -389.25 858.00 10730 ---- ---- 504.25A 504.25A 461.25 -387.75 849.00 10740 ---- ---- 496.75A 496.75A 453.75 -386.25 840.00 10750 ---- ---- 489.25A 489.25A 446.25 -384.75 831.00 10760 ---- ---- 481.50A 481.50A 439.00 -383.25 822.25 10770 ---- ---- 474.25A 474.25A 431.50 -381.75 813.25 10780 ---- ---- 466.75A 466.75A 424.25 -380.00 804.25 10790 ---- ---- 454.00A 454.00A 417.25 -378.25 795.50 10800 ---- ---- 445.50A 445.50A 410.00 -376.75 786.75 2 10810 ---- ---- 446.00A 446.00A 403.00 -374.75 777.75 10820 ---- ---- 432.75A 432.75A 396.00 -373.00 769.00 10830 ---- ---- 430.50A 430.50A 389.00 -371.25 760.25 10840 ---- ---- 416.50A 416.50A 382.00 -369.75 751.75 10850 ---- ---- 416.50A 416.50A 375.25 -367.75 743.00 10860 ---- ---- 389.25A 389.25A 368.50 -365.75 734.25 10870 ---- ---- 402.75A 402.75A 361.75 -364.00 725.75 10880 ---- ---- 388.25A 388.25A 355.00 -362.25 717.25 10890 ---- ---- 389.25A 389.25A 348.50 -360.25 708.75 10900 542.50 542.50 325.25 325.25 342.00 -358.25 7 700.25 7 10910 ---- ---- 375.75A 375.75A 335.50 -356.25 691.75 10920 ---- ---- 376.00A 376.00A 329.00 -354.25 683.25 10930 ---- ---- 362.75A 362.75A 322.75 -352.00 674.75 10940 ---- ---- 350.25A 350.25A 316.50 -350.00 666.50 10950 335.75 335.75 335.75 335.75 310.25 -348.00 1 658.25 10960 ---- ---- 343.00A 343.00A 304.25 -345.75 650.00 10970 ---- ---- 289.00A 289.00A 298.25 -343.50 641.75 10980 ---- ---- 288.00A 288.00A 292.25 -341.25 633.50 10990 ---- ---- 288.25A 288.25A 286.25 -339.25 625.50 11000 400.00 400.00 270.00 270.00 280.50 -336.75 4 617.25 10 11010 ---- ---- 275.75A 275.75A 274.50 -334.75 609.25 11020 ---- ---- 264.75A 264.75A 269.00 -332.25 601.25 11030 ---- ---- 259.25A 259.25A 263.25 -330.00 593.25 11040 ---- ---- 261.00A 261.00A 257.75 -327.75 585.50 11050 ---- ---- 255.25A 255.25A 252.25 -325.25 20 577.50 1 11060 ---- ---- 243.25A 243.25A 246.75 -323.00 569.75 11070 ---- ---- 242.50A 242.50A 241.50 -320.25 561.75 11080 ---- ---- 238.75A 238.75A 236.25 -317.75 554.00 11090 ---- ---- 233.75A 233.75A 231.00 -315.50 546.50 11100 285.00 285.00 208.25 215.25A 225.75 -313.00 64 538.75 4 11110 ---- ---- 217.50A 217.50A 220.75 -310.25 531.00 11120 ---- ---- 218.75A 218.75A 215.75 -307.75 523.50 11130 353.50 353.50 200.00 200.00 210.75 -305.25 4 516.00 11140 ---- ---- 203.25A 203.25A 205.75 -302.75 508.50 11150 256.75 256.75 198.75A 199.75A 201.00 -300.00 16 501.00 11160 ---- ---- 194.00A 194.00A 196.25 -297.50 493.75 11170 ---- ---- 195.00A 195.00A 191.50 -294.75 486.25 11180 ---- ---- 187.00A 187.00A 187.00 -292.00 479.00 11190 225.75 225.75 173.00A 203.00B 182.50 -289.25 81 471.75 11200 235.00 235.00 167.25A 167.25A 178.00 -286.50 41 464.50 3 11210 176.00 176.00 167.50A 176.00 173.50 -283.75 3 457.25 11220 ---- ---- 173.50A 173.50A 169.25 -280.75 450.00 11230 ---- ---- 169.00A 169.00A 165.00 -278.00 443.00 11240 145.00 145.00 145.00 145.00 160.75 -275.25 1 436.00 11250 235.00 235.00 155.00A 155.00A 156.50 -272.25 36 428.75 11260 149.50 149.50 148.75 148.75 152.50 -269.50 8 422.00 11270 ---- ---- 151.25A 151.25A 148.50 -266.50 415.00 11280 ---- ---- 148.50A 148.50A 144.50 -263.50 408.00 11290 ---- ---- 140.25A 140.25A 140.50 -260.75 1 401.25 11300 271.50 275.00 125.00 125.00 136.75 -257.50 49 394.25 3 7 11310 ---- ---- 133.00A 133.00A 133.00 -254.50 387.50 11320 140.50 140.50 129.50A 129.50A 129.25 -251.50 1 380.75 11330 ---- ---- 125.75A 125.75A 125.50 -248.75 374.25 11340 ---- ---- 126.50A 126.50A 122.00 -245.50 367.50 11350 250.00 250.00 119.25A 119.25A 118.50 -242.50 17 361.00 4 11360 111.00 111.00 111.00 111.00 115.00 -239.50 1 354.50 11370 253.25 253.25 116.25A 116.25A 111.50 -236.75 2 348.25 11380 101.25 101.25 101.25 101.25 108.25 -233.75 1 342.00 11390 ---- ---- 106.50A 106.50A 105.00 -230.75 335.75 11400 206.25 206.25 88.25 88.25 101.75 -228.00 34 329.75 2 12 11410 ---- ---- 103.50A 103.50A 98.75 -225.25 324.00 11420 91.75 91.75 91.75 91.75 95.50 -222.75 1 318.25 1 11430 ---- ---- 97.50A 97.50A 92.50 -220.00 312.50 11440 ---- ---- 94.75A 94.75A 89.75 -217.00 306.75 11450 153.00 153.00 92.00A 92.00A 86.75 -214.25 4 301.00 2 11460 ---- ---- 85.75A 85.75A 84.00 -211.00 295.00 11470 245.00 245.00 79.00 79.00 81.25 -208.00 3 289.25 11480 80.00 80.00 80.00 80.00 78.75 -204.25 1 283.00 11490 71.00 71.00 71.00 71.00 76.00 -200.75 1 276.75 11500 240.00 267.50B 63.75 73.00 73.50 -197.00 49 270.50 12 26 11510 ---- ---- 76.25A 76.25A 71.00 -193.25 264.25 11520 225.00 225.00 74.00A 74.00A 68.75 -189.50 10 258.25 1 11530 71.50 71.50 71.25A 71.25A 66.50 -185.75 1 252.25 11540 ---- ---- 69.25A 69.25A 64.25 -182.25 246.50 11550 230.00 230.00 56.00 56.00 62.00 -179.00 22 241.00 1 5 11560 ---- ---- 63.75A 63.75A 59.75 -176.00 235.75 11570 134.25 134.25 60.50A 60.50A 57.75 -173.25 3 231.00 2 2 11580 100.50 100.50 60.75A 60.75A 55.75 -170.50 1 226.25 11590 ---- ---- 58.75A 58.75A 53.75 -167.75 221.50 9 11600 205.00 205.75B 50.00 55.00 51.75 -165.50 21 217.25 24 20 11610 ---- ---- 53.00A 53.00A 50.00 -162.75 212.75 11620 181.50 194.50 53.25A 53.25A 48.00 -160.50 6 208.50 6 6 11630 80.00 80.00 51.50A 51.50A 46.25 -158.25 5 204.50 11640 ---- ---- 47.75A 47.75A 44.75 -155.50 200.25 11650 100.00 105.00 46.25A 46.25A 43.00 -153.00 4 196.00 5 11 11660 ---- ---- 45.50A 45.50A 41.50 -150.25 191.75 11670 ---- ---- 43.75A 43.75A 39.75 -147.75 187.50 11680 ---- ---- 43.25A 43.25A 38.25 -145.00 183.25 3 1 11690 45.50 45.50 41.75A 41.75A 36.75 -142.00 1 178.75 11700 90.00 95.00 30.00 40.25A 35.50 -138.75 38 174.25 10 11 11710 ---- ---- 39.00A 39.00A 34.00 -135.50 4 169.50 1 1 11720 38.50 39.00 34.00 37.50A 32.75 -132.25 27 165.00 1 1 11730 ---- ---- 36.25A 36.25A 31.50 -129.00 160.50 11740 ---- ---- 35.00A 35.00A 30.25 -125.75 156.00 11750 122.50 138.50 33.75A 33.75A 29.00 -122.50 14 151.50 4 8 11760 ---- ---- 32.50A 32.50A 27.75 -119.25 147.00 11770 42.00 42.00 31.50A 31.50A 26.75 -116.00 4 142.75 11780 ---- ---- 31.50A 31.50A 25.75 -112.75 138.50 11790 ---- ---- 29.25A 29.25A 24.50 -109.75 134.25 11800 131.00 131.00 22.25 25.75 23.50 -107.00 14 130.50 20 28 11810 ---- ---- 27.25A 27.25A 22.75 -103.75 2 126.50 11820 ---- ---- 26.50A 26.50A 21.75 -101.25 123.00 11830 ---- ---- 25.50A 25.50A 21.00 -98.50 119.50 11840 ---- ---- 25.25A 25.25A 20.00 -96.00 116.00 11850 42.50 42.50 20.00 20.00 19.25 -93.50 2 112.75 9 8 11860 ---- ---- 23.00A 23.00A 18.50 -91.00 109.50 11870 ---- ---- 22.25A 22.25A 17.75 -88.75 106.50 11880 ---- ---- 21.50A 21.50A 17.00 -86.50 103.50 11890 ---- ---- 21.25A 21.25A 16.25 -84.25 100.50 11900 44.00 44.00 20.00 20.00 15.75 -82.00 19 97.75 5 28 11910 ---- ---- 20.00A 20.00A 15.00 -79.75 94.75 11920 ---- ---- 19.25A 19.25A 14.50 -77.50 92.00 11930 ---- ---- 18.75A 18.75A 14.00 -75.25 89.25 11940 ---- ---- 18.25A 18.25A 13.25 -73.50 2 86.75 11950 ---- ---- 17.75A 17.75A 12.75 -71.25 2 84.00 4 11960 ---- ---- 17.00A 17.00A 12.25 -69.25 81.50 11970 ---- ---- 16.50A 16.50A 11.75 -67.25 79.00 11980 69.75 69.75 16.00A 16.00A 11.25 -65.25 50 76.50 11990 ---- ---- 15.75A 15.75A 10.75 -63.50 74.25 12000 66.25 66.25 11.00 13.75 10.25 -61.50 32 71.75 9 27 12010 20.00 20.00 16.50A 16.50A 10.00 -59.50 5 69.50 12020 ---- ---- 14.25A 14.25A 9.50 -57.75 67.25 12030 ---- ---- 15.75A 15.75A 9.25 -55.75 65.00 12040 ---- ---- 15.25A 15.25A 8.75 -54.25 63.00 12050 17.50 17.50 14.75A 14.75A 8.50 -52.25 5 60.75 8 12060 ---- ---- 14.25A 14.25A 8.00 -50.75 58.75 12070 ---- ---- 12.50A 12.50A 7.75 -49.00 56.75 12080 ---- ---- 12.50A 12.50A 7.50 -47.25 54.75 12090 ---- ---- 12.25A 12.25A 7.00 -46.00 53.00 12100 14.25 14.25 12.00A 12.00A 6.75 -44.50 4 51.25 21 20 12110 12.00 12.00 11.50A 11.50A 6.50 -42.75 8 49.25 12120 ---- ---- 10.50A 10.50A 6.25 -41.25 47.50 12130 ---- ---- 10.75A 10.75A 6.00 -40.00 46.00 12140 ---- ---- 10.00A 10.00A 5.75 -38.50 44.25 12150 ---- ---- 10.00A 10.00A 5.50 -37.25 42.75 12160 ---- ---- 10.00A 10.00A 5.25 -35.75 2 41.00 12170 ---- ---- 10.00A 10.00A 5.00 -34.50 39.50 12180 ---- ---- 10.00A 10.00A 4.90 -33.10 38.00 12190 ---- ---- 12.00A 12.00A 4.70 -32.05 36.75 12200 ---- ---- 10.00A 10.00A 4.50 -30.75 16 35.25 5 12210 ---- ---- 12.25A 12.25A 4.35 -29.65 34.00 12220 ---- ---- 12.25A 12.25A 4.15 -28.60 32.75 12250 12.25 12.25 8.25A 8.25A 3.70 -25.30 3 29.00 5 12300 ---- ---- 8.00A 8.00A 3.05 -20.70 23.75 4 12350 ---- ---- 7.25A 7.25A 2.55 -16.95 19.50 13 9 12400 ---- ---- 6.25A 6.25A 2.15 -13.60 8 15.75 3 12450 ---- ---- 8.25A 8.25A 1.80 -10.95 12.75 2 2 12500 ---- ---- 7.75A 7.75A 1.55 -8.95 10.50 1 12550 ---- ---- 7.25A 7.25A 1.35 -7.15 8.50 12600 ---- ---- 4.85A 4.85A 1.15 -5.60 6.75 2 12650 ---- ---- 4.50A 4.50A 1.00 -4.50 5.50 12700 ---- ---- 4.20A 4.20A .90 -3.65 4.55 12750 ---- ---- ---- ---- .80 -2.95 3.75 1 12800 ---- ---- ---- ---- .70 -2.35 3.05 3 12850 ---- ---- ---- ---- .65 -1.90 2.55 1 12900 ---- ---- ---- ---- .55 -1.60 2.15 1 12950 ---- ---- ---- ---- .50 -1.30 1.80 1 13000 ---- ---- ---- ---- .45 -1.05 1.50 12 13050 ---- ---- ---- ---- .40 -.90 1.30 13100 ---- ---- ---- ---- .35 -.75 1.10 13150 ---- ---- ---- ---- .35 -.60 .95 13200 ---- ---- ---- ---- .30 -.50 .80 13250 ---- ---- ---- ---- .25 -.45 .70 13300 ---- ---- ---- ---- .25 -.35 .60 13350 ---- ---- ---- ---- .25 -.30 .55 13400 ---- ---- ---- ---- .20 -.30 .50 13450 ---- ---- ---- ---- .20 -.25 .45 13500 ---- ---- ---- ---- .20 -.20 .40 13550 ---- ---- ---- ---- .15 -.20 .35 13600 ---- ---- ---- ---- .15 -.15 .30 13650 ---- ---- ---- ---- .15 -.10 .25 13700 ---- ---- ---- ---- .15 -.10 .25 13750 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .10 -.10 .20 13850 ---- ---- ---- ---- .10 -.05 .15 13900 ---- ---- ---- ---- .10 -.05 .15 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 14050 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8645.00A 8645.00A 8596.75 -439.25 9036.00 3000 ---- ---- 8145.25A 8145.25A 8097.00 -439.25 8536.25 3500 ---- ---- 7645.25A 7645.25A 7597.25 -439.25 8036.50 4000 ---- ---- 7145.50A 7145.50A 7097.50 -439.50 7537.00 4500 ---- ---- 6646.00A 6646.00A 6597.75 -439.50 7037.25 5000 ---- ---- 6146.00A 6146.00A 6098.00 -439.50 6537.50 5500 ---- ---- 5646.25A 5646.25A 5598.25 -439.50 6037.75 6000 ---- ---- 5146.50A 5146.50A 5098.75 -439.50 5538.25 6500 ---- ---- 4646.75A 4646.75A 4599.00 -439.50 5038.50 6600 ---- ---- 4546.75A 4546.75A 4499.00 -439.50 4938.50 6700 ---- ---- 4447.00A 4447.00A 4399.00 -439.75 4838.75 6800 ---- ---- 4347.00A 4347.00A 4299.25 -439.50 4738.75 6900 ---- ---- 4247.00A 4247.00A 4199.25 -439.50 4638.75 7000 ---- ---- 4147.00A 4147.00A 4099.25 -439.75 4539.00 7100 ---- ---- 4047.25A 4047.25A 3999.25 -439.75 4439.00 7200 ---- ---- 3947.25A 3947.25A 3899.50 -439.50 4339.00 7300 ---- ---- 3847.25A 3847.25A 3799.50 -439.75 4239.25 7400 ---- ---- 3747.25A 3747.25A 3699.50 -439.75 4139.25 7500 ---- ---- 3647.50A 3647.50A 3599.75 -439.50 4039.25 7600 ---- ---- 3547.50A 3547.50A 3499.75 -439.75 3939.50 7700 ---- ---- 3447.50A 3447.50A 3399.75 -439.75 3839.50 7800 ---- ---- 3347.75A 3347.75A 3300.00 -439.50 3739.50 7900 ---- ---- 3247.75A 3247.75A 3200.00 -439.75 3639.75 8000 ---- ---- 3147.75A 3147.75A 3100.00 -439.75 3539.75 8100 ---- ---- 3048.00A 3048.00A 3000.25 -439.75 3440.00 8200 ---- ---- 2948.00A 2948.00A 2900.25 -439.75 3340.00 8300 ---- ---- 2848.25A 2848.25A 2800.50 -439.50 3240.00 8400 ---- ---- 2748.50A 2748.50A 2700.50 -439.75 3140.25 8500 ---- ---- 2648.50A 2648.50A 2600.75 -439.75 3040.50 8600 ---- ---- 2550.75A 2550.75A 2501.00 -439.50 2940.50 8700 ---- ---- 2450.75A 2450.75A 2401.25 -439.50 2840.75 8800 ---- ---- 2350.50A 2350.50A 2301.25 -439.75 2741.00 8850 ---- ---- 2301.25A 2301.25A 2251.50 -439.50 2691.00 8900 ---- ---- 2251.25A 2251.25A 2201.50 -439.50 2641.00 8950 ---- ---- 2201.50A 2201.50A 2151.75 -439.50 2591.25 9000 ---- ---- 2151.50A 2151.50A 2102.00 -439.25 2541.25 9050 ---- ---- 2101.75A 2101.75A 2052.00 -439.50 2491.50 9100 ---- ---- 2051.75A 2051.75A 2002.25 -439.25 2441.50 9150 ---- ---- 2002.00A 2002.00A 1952.50 -439.25 2391.75 9200 ---- ---- 1952.00A 1952.00A 1902.50 -439.50 2342.00 9250 ---- ---- 1902.25A 1902.25A 1852.75 -439.25 2292.00 9300 ---- ---- 1852.50A 1852.50A 1803.00 -439.25 2242.25 9350 ---- ---- 1802.75A 1802.75A 1753.25 -439.25 2192.50 9400 ---- ---- 1753.00A 1753.00A 1703.50 -439.25 2142.75 9450 ---- ---- 1703.25A 1703.25A 1653.75 -439.25 2093.00 9500 ---- ---- 1653.75A 1653.75A 1604.25 -439.00 2043.25 9550 ---- ---- 1603.75A 1603.75A 1554.50 -439.00 1993.50 9600 ---- ---- 1554.50A 1554.50A 1505.00 -438.75 1943.75 9650 ---- ---- 1504.75A 1504.75A 1455.50 -438.75 1894.25 9700 ---- ---- 1455.25A 1455.25A 1406.00 -438.50 1844.50 9750 ---- ---- 1405.75A 1405.75A 1356.50 -438.50 1795.00 9800 ---- ---- 1356.50A 1356.50A 1307.25 -438.25 1745.50 9850 ---- ---- 1307.50A 1307.50A 1258.00 -438.00 1696.00 9900 ---- ---- 1258.50A 1258.50A 1208.75 -437.75 1646.50 9940 ---- ---- 1219.25A 1219.25A 1169.75 -437.25 1607.00 9950 ---- ---- 1209.50A 1209.50A 1159.75 -437.50 1597.25 9960 ---- ---- 1199.75A 1199.75A 1150.00 -437.25 1587.25 9970 ---- ---- 1190.00A 1190.00A 1140.25 -437.25 1577.50 9980 ---- ---- 1180.25A 1180.25A 1130.50 -437.00 1567.50 9990 ---- ---- 1170.50A 1170.50A 1120.75 -437.00 1557.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 154 335 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 10.00 12.50B 10.00 12.50B 10.25 +3.25 2 7.00 2 10010 ---- ---- ---- ---- 10.50 +3.25 7.25 10020 12.00 12.00 12.00 12.00 10.75 +3.25 9 7.50 10030 ---- ---- ---- ---- 11.00 +3.50 7.50 10040 ---- ---- ---- ---- 11.50 +3.75 7.75 10050 ---- ---- ---- ---- 11.75 +4.00 7.75 2 4 10060 ---- ---- ---- ---- 12.00 +4.00 8.00 10070 ---- ---- ---- ---- 12.50 +4.25 8.25 10080 ---- ---- ---- ---- 12.75 +4.50 8.25 10090 ---- ---- ---- ---- 13.00 +4.50 2 8.50 10100 ---- ---- ---- ---- 13.50 +4.75 8.75 10110 ---- ---- ---- ---- 13.75 +5.00 8.75 10120 ---- ---- ---- ---- 14.25 +5.25 9.00 10130 ---- ---- ---- ---- 14.75 +5.50 9.25 10140 ---- ---- ---- ---- 15.25 +5.75 9.50 10150 10.00 11.00B 10.00 10.00 15.50 +6.00 1 9.50 10160 ---- ---- ---- ---- 16.00 +6.25 9.75 10170 ---- ---- ---- ---- 16.50 +6.50 10.00 10180 ---- ---- ---- ---- 17.00 +6.75 10.25 10190 16.25 16.25 16.25 16.25 17.50 +7.00 4 10.50 10200 ---- 14.25B ---- 14.00B 18.00 +7.50 10.50 1 10210 ---- ---- ---- ---- 18.50 +7.75 10.75 10220 ---- ---- ---- ---- 19.25 +8.25 11.00 10230 ---- ---- ---- ---- 19.75 +8.50 11.25 10240 ---- 12.00B ---- ---- 20.50 +9.00 11.50 10250 ---- 17.50B ---- 17.50B 21.00 +9.25 11.75 1 10260 ---- 13.00B ---- ---- 21.75 +9.75 12.00 10270 ---- 13.75B ---- ---- 22.25 +10.00 12.25 10280 ---- 14.25B ---- ---- 23.00 +10.50 12.50 10290 ---- 15.00B ---- ---- 23.75 +10.75 13.00 10300 27.00 27.00 27.00 27.00 24.50 +11.25 2 13.25 5 5 10310 ---- 16.25B ---- ---- 25.25 +11.75 2 13.50 10320 ---- 17.00B ---- ---- 26.00 +12.25 13.75 10330 ---- 17.75B ---- ---- 27.00 +13.00 14.00 10340 ---- 18.50B ---- ---- 27.75 +13.25 14.50 10350 25.25 25.75B 25.25 25.75B 28.75 +14.00 1 14.75 1 10360 ---- 20.25B ---- ---- 29.50 +14.50 15.00 10370 ---- 26.75B ---- 23.75B 30.50 +15.00 15.50 10380 ---- 27.50B ---- 27.50B 31.50 +15.75 15.75 10390 ---- 27.25B ---- 26.50B 32.50 +16.25 16.25 10400 ---- 30.25B ---- 29.25B 33.50 +17.00 16.50 10410 ---- 31.75B ---- 31.75B 34.50 +17.50 2 17.00 10420 ---- 32.75B ---- 29.75B 35.75 +18.25 17.50 10430 ---- 34.00B ---- 34.00B 36.75 +19.00 17.75 10440 ---- 35.75B ---- 35.75B 38.00 +19.75 18.25 10450 30.00 37.25B 30.00 37.25B 39.00 +20.25 1 18.75 10460 ---- 38.50B ---- 38.50B 40.25 +21.00 19.25 10470 43.50 43.50 43.50 43.50 41.50 +22.00 1 19.50 10480 ---- 41.50B ---- 41.50B 43.00 +23.00 20.00 10490 ---- 42.50B ---- 42.50B 44.25 +23.75 20.50 10500 38.00 55.25 38.00 47.75A 45.75 +24.75 15 21.00 2 18 10510 ---- 46.00B ---- 46.00B 47.00 +25.25 21.75 10520 ---- 47.50B ---- 47.50B 48.50 +26.25 22.25 10530 ---- 47.50B ---- 47.50B 50.00 +27.25 2 22.75 10540 ---- 50.50B ---- 50.50B 51.50 +28.25 23.25 10550 ---- 52.50B ---- 52.50B 53.25 +29.25 4 24.00 2 10560 51.50 53.75B 51.00 53.75B 54.75 +30.25 25 24.50 10570 ---- 55.25B ---- 54.00B 56.50 +31.25 25.25 10580 26.00 57.25B 26.00 54.25B 58.25 +32.50 3 25.75 10590 ---- 59.00B ---- 55.75B 60.00 +33.50 26.50 10600 ---- 59.50B ---- 59.50B 61.75 +34.75 1 27.00 1 10610 ---- 67.00B ---- 67.00B 63.75 +36.00 27.75 10620 ---- 63.50B ---- 63.50B 65.50 +37.00 28.50 10630 ---- 65.75B ---- 65.75B 67.50 +38.25 29.25 10640 ---- 73.75B ---- 73.75B 69.50 +39.50 30.00 10650 ---- 72.00B ---- 72.00B 71.50 +40.75 3 30.75 2 10660 ---- 74.00B ---- 74.00B 73.75 +42.25 1 31.50 10670 ---- 76.50B ---- 76.50B 75.75 +43.25 32.50 10680 ---- 78.75B ---- 78.75B 78.00 +44.75 4 33.25 10690 ---- 81.00B ---- 81.00B 80.25 +46.00 34.25 10700 40.00 88.75B 40.00 88.00B 82.50 +47.50 10 35.00 2 10710 ---- 91.00B ---- 87.25B 85.00 +49.00 36.00 10720 ---- 88.75B ---- 86.75B 87.25 +50.25 37.00 10730 ---- 96.00B ---- 92.25B 89.75 +52.00 37.75 10740 ---- 95.25B ---- 90.75B 92.25 +53.50 38.75 10750 75.00 98.25B 73.25 92.25 95.00 +55.25 5 39.75 2 10760 ---- 104.25B ---- 104.25B 97.50 +56.50 41.00 10770 ---- 107.25B ---- 107.25B 100.25 +58.25 42.00 10780 ---- 110.00B ---- 106.50B 103.00 +60.00 43.00 10790 ---- 113.00B ---- 109.50B 105.75 +61.50 44.25 1 10800 80.00 120.00 70.50 108.00 108.75 +63.25 17 45.50 2 10810 ---- 119.50B ---- 119.50B 111.50 +65.00 46.50 10820 ---- 122.75B ---- 118.75B 114.50 +66.75 47.75 10830 ---- 126.00B ---- 122.00B 117.75 +68.75 2 49.00 10840 ---- 129.25B ---- 125.25B 120.75 +70.50 50.25 1 10850 108.00 132.75B 108.00 132.75B 124.00 +72.25 4 51.75 10860 ---- 136.00B ---- 132.00B 127.00 +74.00 53.00 10870 ---- 139.25B ---- 135.25B 130.50 +76.00 54.50 10880 ---- 145.00B ---- 140.75B 133.75 +78.00 1 55.75 10890 ---- 147.00B ---- 142.75B 137.00 +79.75 4 57.25 10900 105.00 161.00 105.00 154.00A 140.50 +81.75 10 58.75 9 10910 ---- 155.00B ---- 155.00B 144.00 +83.75 60.25 10920 ---- 158.75B ---- 158.75B 147.75 +85.75 62.00 10930 ---- 162.25B ---- 158.00B 151.25 +87.75 2 63.50 10940 ---- 160.25B ---- 158.00B 155.00 +89.75 65.25 10950 100.50 177.75 100.50 161.25 159.00 +92.25 6 66.75 1 10960 ---- 174.50B ---- 174.50B 162.75 +94.25 68.50 10970 ---- 178.50B ---- 174.00B 166.75 +96.50 70.25 10980 ---- 182.75B ---- 182.75B 170.75 +98.50 72.25 10990 ---- 187.00B ---- 187.00B 174.75 +100.75 74.00 11000 87.00 207.00 78.00 185.00 179.00 +103.00 33 76.00 19 28 11010 ---- 195.75B ---- 195.75B 183.25 +105.50 77.75 11020 ---- 200.25B ---- 200.25B 187.50 +107.75 79.75 11030 ---- 204.75B ---- 204.75B 191.75 +109.75 4 82.00 11040 ---- 209.25B ---- 204.50B 196.25 +112.25 1 84.00 11050 ---- 214.00B ---- 209.25B 200.75 +114.75 86.00 1 11060 ---- 225.25B ---- 225.25B 205.25 +117.00 88.25 1 2 11070 ---- 223.50B ---- 223.50B 210.00 +119.50 2 90.50 1 1 11080 232.00 232.00 232.00 232.00 214.75 +122.00 3 92.75 1 11090 ---- 233.25B ---- 228.25B 219.50 +124.50 1 95.00 11100 216.00 240.00 210.50 231.00 224.25 +127.00 21 97.25 5 13 11110 ---- 243.50B ---- 238.50B 229.25 +129.50 99.75 1 11120 ---- 252.75B ---- 246.25B 234.25 +132.25 102.00 11130 ---- 252.75B ---- 247.75B 239.25 +134.75 104.50 11140 ---- 253.75B ---- 247.25B 244.25 +137.25 107.00 11150 152.00 251.75B 152.00 251.50B 249.50 +140.00 2 109.50 2 2 11160 ---- 254.00B ---- 248.75B 254.75 +142.50 112.25 1 1 11170 ---- 255.75B ---- 249.25B 260.00 +145.25 114.75 11180 ---- 256.25B ---- 249.75B 265.50 +148.00 117.50 11190 ---- 255.25B ---- 252.75B 271.00 +150.75 120.25 11200 135.75 261.75 133.00 261.75 276.50 +153.50 26 123.00 10 43 11210 235.50 254.25B 210.75 248.75B 282.00 +156.25 2 125.75 1 11220 ---- 264.50B ---- 260.75B 287.75 +159.25 128.50 11230 274.00 274.00 274.00 274.00 293.25 +161.75 3 131.50 3 11240 255.00 270.75B 255.00 270.75B 299.25 +165.00 2 134.25 11250 150.00 285.25 150.00 285.25 305.00 +167.75 6 137.25 2 11260 242.00 276.75B 242.00 276.75B 311.00 +170.75 3 140.25 11270 ---- 290.75B ---- 279.75B 316.75 +173.50 143.25 2 11280 213.00 325.75 213.00 325.75 322.75 +176.25 2 146.50 11290 ---- 298.00B ---- 292.50B 329.00 +179.50 149.50 11300 215.00 370.00 215.00 370.00 335.00 +182.25 9 152.75 7 9 11310 ---- 313.50B ---- 300.75B 341.25 +185.25 156.00 11320 ---- 316.50B ---- 300.50B 347.50 +188.25 159.25 11330 ---- 314.50B ---- 312.00B 354.00 +191.50 162.50 11340 ---- 328.75B ---- 312.00B 360.25 +194.25 166.00 11350 230.00 350.00 230.00 350.00 366.75 +197.50 9 169.25 6 6 11360 190.25 341.00B 180.00A 295.50A 373.25 +200.25 3 173.00 11370 ---- 342.25B ---- 342.25B 380.00 +203.50 176.50 11380 ---- 354.00B ---- 354.00B 386.50 +206.25 180.25 11390 ---- 361.25B ---- 344.25B 393.25 +209.00 184.25 11400 275.00 420.00 275.00 420.00 400.00 +211.75 7 188.25 3 7 11410 ---- 373.75B ---- 373.75B 407.00 +214.75 192.25 11420 ---- 367.50B ---- 365.00B 414.00 +217.50 196.50 1 11430 350.00 400.00 350.00 400.00 421.00 +220.25 2 200.75 11440 ---- 385.25B ---- 385.25B 428.00 +223.00 205.00 11450 266.75 393.50B 266.75 392.00B 435.00 +225.75 4 209.25 2 2 11460 ---- 408.75B ---- 391.00B 442.25 +228.75 213.50 11470 ---- 415.75B ---- 398.00B 449.50 +232.00 217.50 1 11480 ---- 407.25B ---- 406.25B 457.00 +235.75 221.25 11490 231.50 446.25B 223.25 446.25B 464.25 +239.25 18 225.00 11500 269.50 437.25B 269.50 419.25B 471.75 +243.00 9 228.75 20 16 11510 ---- 437.25B ---- 403.75B 479.50 +246.75 232.75 1 11520 297.25 448.75B 297.25 448.75B 487.00 +250.50 1 236.50 1 11530 ---- 458.50B ---- 458.50B 494.75 +254.25 240.50 11540 ---- 465.75B ---- 465.75B 502.50 +257.75 244.75 11550 ---- 473.50B ---- 454.75B 510.25 +261.00 249.25 1 1 11560 ---- 472.25B ---- 469.00B 518.00 +264.00 1 254.00 1 1 11570 ---- 491.50B ---- 490.50B 526.00 +266.75 259.25 11580 ---- 496.75B ---- 496.75B 534.00 +269.50 264.50 2 11590 ---- 506.00B ---- 487.25B 542.00 +272.25 269.75 11600 402.00 511.75B 402.00 492.75B 550.00 +274.75 3 275.25 4 2 11610 ---- 510.25B ---- 507.50B 558.25 +277.25 281.00 11620 ---- 536.00B ---- 535.50B 566.25 +279.50 286.75 11630 ---- 556.00B ---- 538.50B 574.50 +282.00 292.50 11640 ---- 545.25B ---- 535.50B 582.75 +284.25 298.50 11650 330.00 542.00B 309.50A 309.50A 591.25 +287.00 1 304.25 5 4 11660 ---- 558.75B ---- 539.50B 599.50 +289.50 310.00 11670 ---- 563.75B ---- 554.50B 608.00 +292.25 315.75 11680 ---- 585.75B ---- 580.75B 616.50 +295.25 321.25 11690 ---- 587.00B ---- 587.00B 625.00 +298.25 326.75 11700 429.50 642.25 429.50 642.25 633.50 +301.25 9 332.25 1 3 11710 ---- 597.75B ---- 594.50B 642.25 +304.50 337.75 11720 ---- 607.50B ---- 607.50B 650.75 +307.50 343.25 11730 ---- 638.25B ---- 616.25B 659.50 +311.00 348.50 11740 ---- 639.00B ---- 610.75B 668.25 +314.25 354.00 11750 367.50 637.50B 367.50 584.25B 677.00 +317.50 4 359.50 4 7 11760 ---- 641.50B ---- 628.00B 686.00 +321.00 365.00 11770 ---- 636.25B ---- 622.00B 694.75 +324.00 370.75 11780 ---- 659.50B ---- 659.50B 703.75 +327.25 376.50 11790 ---- 668.50B ---- 648.00B 712.75 +330.25 382.50 11800 ---- 679.25B ---- 679.25B 721.75 +333.25 388.50 2 11810 ---- 679.75B ---- 679.75B 730.75 +336.00 394.75 11820 ---- 697.00B ---- 676.25B 739.75 +338.75 401.00 11830 ---- 706.00B ---- 685.25B 749.00 +341.50 407.50 11840 ---- 715.00B ---- 715.00B 758.25 +344.25 414.00 11850 ---- 724.00B ---- 703.00B 767.25 +346.50 420.75 1 11860 ---- 733.00B ---- 712.00B 776.50 +349.00 427.50 11870 ---- 742.25B ---- 742.25B 785.75 +351.25 434.50 11880 ---- 751.25B ---- 751.25B 795.00 +353.50 441.50 11890 ---- 760.50B ---- 760.50B 804.50 +356.00 448.50 11900 ---- 769.75B ---- 769.75B 813.75 +358.00 455.75 11 11910 ---- 779.00B ---- 757.75B 823.25 +360.50 462.75 11920 ---- 788.25B ---- 767.00B 832.50 +362.50 470.00 11930 ---- 797.50B ---- 776.25B 842.00 +364.75 477.25 11940 ---- 806.75B ---- 785.50B 851.25 +366.50 484.75 11950 ---- 816.25B ---- 794.75B 860.75 +368.75 492.00 11960 ---- 825.50B ---- 804.00B 870.25 +370.75 499.50 11970 ---- 835.00B ---- 813.50B 879.75 +372.75 507.00 11980 ---- 844.25B ---- 822.50B 889.25 +374.75 514.50 11990 ---- 852.75B ---- 852.75B 898.75 +376.50 522.25 12000 ---- 863.25B ---- 841.50B 908.25 +378.50 529.75 1 12010 ---- 871.25B ---- 849.50B 918.00 +380.50 537.50 12020 ---- 881.00B ---- 859.25B 927.50 +382.25 545.25 12030 ---- 890.25B ---- 868.50B 937.00 +384.00 553.00 12040 ---- 900.00B ---- 900.00B 946.75 +386.00 560.75 12050 ---- 909.50B ---- 887.75B 956.25 +387.50 568.75 2 12060 ---- 929.25B ---- 772.50B 966.00 +389.25 576.75 12070 ---- 928.00B ---- 906.00B 975.75 +391.00 584.75 12080 ---- 938.25B ---- 938.25B 985.25 +392.50 592.75 12090 ---- 948.00B ---- 948.00B 995.00 +394.00 601.00 12100 ---- 956.75B ---- 934.75B 1004.75 +395.75 609.00 12110 ---- 966.50B ---- 944.50B 1014.50 +397.25 617.25 12120 ---- 976.00B ---- 954.00B 1024.25 +398.75 625.50 12130 ---- 986.25B ---- 964.25B 1034.00 +400.25 633.75 12140 ---- 995.50B ---- 973.50B 1043.75 +401.75 642.00 12150 ---- 1005.25B ---- 983.25B 1053.50 +403.00 650.50 12160 ---- 1015.00B ---- 993.00B 1063.25 +404.25 659.00 12170 ---- 1025.00B ---- 1002.75B 1073.00 +405.50 667.50 12180 ---- 1034.25B ---- 1011.75B 1082.75 +406.75 676.00 12190 ---- 1044.75B ---- 1044.75B 1092.50 +408.00 684.50 12200 ---- 1054.00B ---- 1031.75B 1102.50 +409.50 693.00 1 12210 ---- 1063.75B ---- 1041.50B 1112.25 +410.50 701.75 12220 ---- 1073.50B ---- 1051.25B 1122.00 +411.50 710.50 12250 ---- 1102.75B ---- 1080.50B 1151.50 +414.75 736.75 12300 ---- 1152.00B ---- 1129.75B 1200.75 +419.25 781.50 12350 ---- 1201.25B ---- 1179.00B 1250.25 +423.25 827.00 12400 ---- 1250.75B ---- 1228.25B 1300.00 +426.50 873.50 12450 ---- 1300.50B ---- 1278.00B 1349.50 +429.00 920.50 12500 ---- 1350.00B ---- 1327.50B 1399.25 +431.25 968.00 12550 ---- 1400.00B ---- 1377.50B 1449.00 +433.00 1016.00 1 12600 ---- 1449.50B ---- 1427.00B 1498.75 +434.25 1064.50 12650 ---- 1499.50B ---- 1477.00B 1548.75 +435.75 1113.00 12700 ---- 1549.50B ---- 1526.75B 1598.50 +436.50 1162.00 12750 ---- 1599.25B ---- 1576.75B 1648.25 +437.00 1211.25 12800 ---- 1649.25B ---- 1626.50B 1698.25 +437.75 1260.50 12850 ---- 1699.25B ---- 1676.75B 1748.25 +438.25 1310.00 12900 ---- 1749.00B ---- 1726.50B 1798.00 +438.50 1359.50 12950 ---- 1799.00B ---- 1776.50B 1848.00 +438.75 1409.25 13000 ---- 1848.75B ---- 1826.25B 1898.00 +439.25 1458.75 13050 ---- 1898.50B ---- 1875.75B 1947.75 +439.25 1508.50 13100 ---- 1948.75B ---- 1926.25B 1997.75 +439.50 1558.25 13150 ---- 1998.50B ---- 1976.00B 2047.75 +439.50 1608.25 13200 ---- 2050.50B ---- 2028.00B 2097.50 +439.50 1658.00 13250 ---- 2099.00B ---- 2076.25B 2147.50 +439.75 1707.75 13300 ---- 2150.25B ---- 2127.75B 2197.50 +439.75 1757.75 13350 ---- 2200.25B ---- 2177.75B 2247.50 +439.75 1807.75 13400 ---- 2250.00B ---- 2250.00B 2297.50 +440.00 1857.50 13450 ---- 2300.00B ---- 2277.50B 2347.25 +439.75 1907.50 13500 ---- 2348.50B ---- 2326.00B 2397.25 +440.00 1957.25 13550 ---- 2400.00B ---- 2377.50B 2447.25 +440.00 2007.25 13600 ---- 2450.00B ---- 2427.50B 2497.25 +440.00 2057.25 13650 ---- 2499.75B ---- 2477.25B 2547.25 +440.00 2107.25 13700 ---- 2549.75B ---- 2527.25B 2597.25 +440.25 2157.00 13750 ---- 2599.75B ---- 2577.25B 2647.25 +440.25 2207.00 13800 ---- 2649.75B ---- 2627.25B 2697.00 +440.00 2257.00 13850 ---- 2699.75B ---- 2677.25B 2747.00 +440.00 2307.00 13900 ---- 2749.75B ---- 2727.25B 2797.00 +440.00 2357.00 13950 ---- 2799.75B ---- 2777.25B 2847.00 +440.25 2406.75 14000 ---- 2849.50B ---- 2827.00B 2897.00 +440.25 2456.75 14050 ---- 2899.50B ---- 2877.00B 2947.00 +440.25 2506.75 14100 ---- 2949.50B ---- 2949.50B 2997.00 +440.25 2556.75 14200 ---- 3049.50B ---- 3027.00B 3096.75 +440.00 2656.75 14300 ---- 3149.50B ---- 3126.75B 3196.75 +440.25 2756.50 14400 ---- 3249.25B ---- 3226.75B 3296.75 +440.25 2856.50 14500 ---- 3349.25B ---- 3326.75B 3396.75 +440.25 2956.50 14600 ---- 3449.25B ---- 3426.75B 3496.50 +440.25 3056.25 14700 ---- 3549.25B ---- 3526.50B 3596.50 +440.25 3156.25 14800 ---- 3649.00B ---- 3626.50B 3696.50 +440.25 3256.25 14900 ---- 3749.00B ---- 3726.50B 3796.50 +440.50 3356.00 15000 ---- 3849.00B ---- 3826.50B 3896.25 +440.25 3456.00 15100 ---- 3949.00B ---- 3926.50B 3996.25 +440.25 3556.00 15200 ---- 4048.75B ---- 4026.25B 4096.25 +440.25 3656.00 15300 ---- 4148.75B ---- 4126.25B 4196.25 +440.50 3755.75 15500 ---- 4348.75B ---- 4326.25B 4396.00 +440.25 3955.75 16000 ---- 4848.50B ---- 4825.75B 4895.75 +440.25 4455.50 16500 ---- 5348.25B ---- 5325.50B 5395.50 +440.50 4955.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .20 +.05 .15 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .30 +.05 .25 8000 ---- ---- ---- ---- .35 +.05 .30 8100 ---- ---- ---- ---- .40 +.05 .35 8200 ---- ---- ---- ---- .45 +.05 .40 8300 ---- ---- ---- ---- .55 +.10 .45 8400 ---- ---- ---- ---- .60 +.10 .50 8500 ---- ---- ---- ---- .70 +.10 .60 8600 ---- ---- ---- ---- .85 +.15 .70 8700 ---- ---- ---- ---- 1.00 +.20 .80 8800 ---- ---- ---- ---- 1.15 +.25 .90 8850 ---- ---- ---- ---- 1.25 +.30 .95 8900 ---- ---- ---- ---- 1.35 +.30 1.05 8950 ---- ---- ---- ---- 1.45 +.35 1.10 9000 ---- ---- ---- ---- 1.55 +.35 1.20 9050 ---- ---- ---- ---- 1.70 +.40 1.30 9100 ---- ---- ---- ---- 1.85 +.45 1.40 9150 ---- ---- ---- ---- 2.00 +.50 1.50 9200 ---- ---- ---- ---- 2.15 +.50 1.65 9250 ---- ---- ---- ---- 2.35 +.55 1.80 9300 ---- ---- ---- ---- 2.55 +.60 1.95 9350 ---- ---- ---- ---- 2.80 +.70 2.10 9400 ---- ---- ---- ---- 3.00 +.70 2.30 9450 ---- ---- ---- ---- 3.30 +.80 2.50 9500 ---- ---- ---- ---- 3.60 +.85 2.75 9550 ---- ---- ---- ---- 3.95 +.95 3.00 9600 ---- ---- ---- ---- 4.30 +1.00 3.30 9650 ---- ---- ---- ---- 4.70 +1.10 3.60 2 9700 ---- ---- ---- ---- 5.25 +1.30 3.95 9750 ---- ---- ---- ---- 5.75 +1.40 4.35 9800 ---- ---- ---- ---- 6.25 +1.45 4.80 9850 ---- ---- ---- ---- 7.00 +1.75 5.25 9900 ---- ---- ---- ---- 8.00 +2.25 5.75 9940 ---- ---- ---- ---- 8.75 +2.50 6.25 9950 ---- ---- ---- ---- 9.00 +2.50 6.50 1 9960 ---- ---- ---- ---- 9.25 +2.75 6.50 9970 ---- ---- ---- ---- 9.50 +2.75 6.75 9980 ---- ---- ---- ---- 9.75 +3.00 6.75 9990 ---- ---- ---- ---- 10.00 +3.00 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 337 105 239 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1157.75A 1157.75A 1137.75 -423.00 1560.75 10050 1211.50 1211.50 1098.00A 1098.00A 1091.75 -421.00 2 1512.75 10100 ---- ---- 1076.50A 1076.50A 1046.50 -418.50 1465.00 3 10150 ---- ---- 1024.25A 1024.25A 1001.50 -416.00 1417.50 10200 ---- ---- 964.25A 964.25A 957.00 -413.00 1370.00 10250 ---- ---- 936.50A 936.50A 913.25 -409.75 1323.00 10300 ---- ---- 878.25A 878.25A 870.00 -406.25 1276.25 10350 ---- ---- 836.25A 836.25A 827.50 -402.50 1230.00 10400 ---- ---- 794.75A 794.75A 786.00 -398.00 1184.00 10450 ---- ---- 754.25A 754.25A 745.00 -393.50 1138.50 10500 ---- ---- 714.50A 714.50A 705.00 -388.25 1093.25 10550 ---- ---- 672.00A 672.00A 665.75 -383.00 1048.75 1 10600 ---- ---- 634.25A 634.25A 627.50 -377.25 1004.75 10650 ---- ---- 597.50A 597.50A 590.25 -371.00 961.25 10700 ---- ---- 561.25A 561.25A 554.00 -364.50 918.50 10750 ---- ---- 543.75A 543.75A 518.75 -357.50 876.25 10800 ---- ---- 512.00A 512.00A 484.50 -350.25 834.75 10850 ---- ---- 474.25A 474.25A 451.50 -342.25 793.75 10900 ---- ---- 446.00A 446.00A 419.50 -334.25 753.75 10950 ---- ---- 414.75A 414.75A 388.50 -325.75 714.25 11000 342.50 342.50 342.50 342.50 358.75 -317.00 2 675.75 1 3 11050 ---- ---- 326.75A 326.75A 330.25 -307.50 637.75 11100 ---- ---- 296.50A 296.50A 303.00 -297.75 600.75 1 11150 ---- ---- 271.50A 271.50A 277.00 -287.50 4 564.50 11200 248.50 248.50 247.75A 255.00B 252.50 -276.50 16 529.00 5 11250 250.00 250.00 225.00 225.00 229.00 -265.50 14 494.50 3 11300 ---- ---- 205.75A 205.75A 207.00 -254.25 5 461.25 5 11350 ---- ---- 185.25A 185.25A 186.50 -242.50 429.00 1 11400 157.50 157.50 157.50 160.00B 167.25 -230.75 1 398.00 8 11450 158.50 158.50 150.50A 150.50A 149.50 -218.75 2 368.25 4 11500 196.00 196.00 136.50A 136.50A 133.00 -206.75 16 339.75 2 16 11550 123.25 123.25 122.50A 126.00B 118.00 -194.75 4 312.75 7 11600 154.25 154.25 96.00 104.00 104.25 -182.75 11 287.00 1 2 11650 ---- ---- 96.25A 96.25A 91.75 -170.75 262.50 2 1 11700 139.25 139.25 84.50A 84.50A 80.50 -158.75 3 239.25 2 11750 112.00 112.00 74.25A 74.25A 70.25 -147.00 2 217.25 3 11800 185.25 187.25B 59.75 59.75 61.50 -134.75 10 196.25 2 18 11850 ---- ---- 57.25A 57.25A 53.50 -123.25 176.75 1 11900 73.75 73.75 50.00A 50.00A 46.50 -111.75 1 158.25 1 21 11950 ---- ---- 43.75A 43.75A 40.25 -101.00 1 141.25 3 12000 109.00 109.00 37.00A 37.00A 34.75 -90.75 12 125.50 2 28 12050 ---- ---- 32.00A 32.00A 30.00 -81.25 1 111.25 12 12100 ---- ---- 28.75A 28.75A 25.75 -72.25 1 98.00 10 12150 50.00 50.00 25.25A 25.25A 22.00 -64.00 1 86.00 2 12200 70.00 70.00 21.00 21.00 19.00 -56.25 4 75.25 28 8 12250 ---- ---- 19.25A 19.25A 16.25 -49.50 1 65.75 4 8 12300 17.00 17.00 17.00 17.00 14.00 -43.00 2 57.00 1 5 12350 ---- ---- 15.25A 15.25A 12.00 -37.25 49.25 1 7 12400 ---- ---- 13.25A 13.25A 10.25 -32.25 1 42.50 5 12450 ---- ---- 12.50A 12.50A 8.75 -27.75 2 36.50 3 12500 12.50 12.50 9.50 9.50 7.50 -23.75 9 31.25 1 11 12550 ---- ---- 12.25A 12.25A 6.50 -20.25 26.75 1 12600 17.00 17.00 6.75 6.75 5.75 -17.00 23 22.75 12 12 12650 ---- ---- 9.50A 9.50A 4.90 -14.60 19.50 12700 ---- ---- 9.25A 9.25A 4.25 -12.50 16.75 1 12750 ---- ---- 8.75A 8.75A 3.65 -10.60 1 14.25 4 5 12800 ---- ---- 6.00A 6.00A 3.20 -8.80 12.00 10 12850 ---- ---- 7.50A 7.50A 2.80 -7.45 10.25 2 12900 ---- ---- 5.50A 5.50A 2.45 -6.30 8.75 12 12950 ---- ---- 6.50A 6.50A 2.15 -5.35 7.50 1 13000 2.25 2.25 2.25 2.25 1.90 -4.35 1 6.25 16 13050 ---- ---- 4.40A 4.40A 1.70 -3.80 5.50 5 13100 ---- ---- 4.15A 4.15A 1.50 -3.10 4.60 13150 ---- ---- ---- ---- 1.35 -2.55 2 3.90 2 13200 ---- ---- ---- ---- 1.20 -2.10 1 3.30 3 13250 ---- ---- ---- ---- 1.05 -1.80 2.85 2 13300 ---- ---- ---- ---- .95 -1.50 2.45 5 13350 ---- ---- ---- ---- .85 -1.25 2.10 2 13400 ---- ---- ---- ---- .80 -1.00 1.80 1 13450 ---- ---- ---- ---- .70 -.85 1.55 13500 ---- ---- ---- ---- .65 -.70 1.35 2 13550 ---- ---- ---- ---- .55 -.65 1.20 1 13600 ---- ---- ---- ---- .50 -.55 1.05 2 13650 ---- ---- ---- ---- .45 -.45 .90 1 13700 ---- ---- ---- ---- .45 -.35 .80 8 13750 ---- ---- ---- ---- .40 -.30 .70 1 13800 ---- ---- ---- ---- .35 -.30 .65 2 13850 ---- ---- ---- ---- .30 -.25 .55 13900 ---- ---- ---- ---- .30 -.20 .50 2 13950 ---- ---- ---- ---- .25 -.20 .45 14000 ---- ---- ---- ---- .25 -.15 .40 17 14050 ---- ---- ---- ---- .20 -.15 .35 14100 ---- ---- ---- ---- .20 -.10 .30 11 14150 ---- ---- ---- ---- .20 -.10 .30 14200 ---- ---- ---- ---- .15 -.10 .25 1 14250 ---- ---- ---- ---- .15 -.05 .20 14300 ---- ---- ---- ---- .15 -.05 .20 1 14350 ---- ---- ---- ---- .15 -.05 .20 14400 ---- ---- ---- ---- .15 UNCH .15 2 14450 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 -.05 .15 2 14550 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 UNCH .10 14650 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 4 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 UNCH .05 8 14850 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 9 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8623.75A 8623.75A 8591.75 -439.00 9030.75 3000 ---- ---- 8125.50A 8125.50A 8092.25 -439.25 8531.50 3500 ---- ---- 7626.00A 7626.00A 7593.00 -439.00 8032.00 4000 ---- ---- 7125.25A 7125.25A 7093.50 -439.00 7532.50 4500 ---- ---- 6599.00A 6599.00A 6594.00 -439.25 7033.25 5000 ---- ---- 6128.25A 6128.25A 6094.50 -439.25 6533.75 5500 ---- ---- 5628.25A 5628.25A 5595.25 -439.25 6034.50 6000 ---- ---- 5129.25A 5129.25A 5095.75 -439.25 5535.00 6500 ---- ---- 4630.00A 4630.00A 4596.50 -439.25 5035.75 6600 ---- ---- 4529.50A 4529.50A 4496.50 -439.50 4936.00 6700 ---- ---- 4401.25A 4401.25A 4396.75 -439.25 4836.00 6800 ---- ---- 4330.00A 4330.00A 4297.00 -439.25 4736.25 6900 ---- ---- 4230.50A 4230.50A 4197.00 -439.25 4636.25 7000 ---- ---- 4101.75A 4101.75A 4097.25 -439.25 4536.50 7100 ---- ---- 4031.00A 4031.00A 3997.50 -439.25 4436.75 7200 ---- ---- 3931.00A 3931.00A 3897.50 -439.25 4336.75 7300 ---- ---- 3803.00A 3803.00A 3797.75 -439.25 4237.00 7400 ---- ---- 3731.00A 3731.00A 3698.00 -439.25 4137.25 7500 ---- ---- 3603.25A 3603.25A 3598.25 -439.25 4037.50 7600 ---- ---- 3503.00A 3503.00A 3498.50 -439.25 3937.75 7700 ---- ---- 3403.25A 3403.25A 3398.75 -439.00 3837.75 7800 ---- ---- 3332.50A 3332.50A 3299.00 -439.00 3738.00 7900 ---- ---- 3222.00A 3222.00A 3199.25 -439.00 3638.25 8000 ---- ---- 3104.00A 3104.00A 3099.50 -439.00 3538.50 8100 ---- ---- 3005.00A 3005.00A 2999.75 -439.25 3439.00 8200 ---- ---- 2904.75A 2904.75A 2900.25 -439.00 3339.25 8300 ---- ---- 2823.25A 2823.25A 2800.75 -438.75 3239.50 8400 ---- ---- 2706.25A 2706.25A 2701.25 -438.75 3140.00 8500 ---- ---- 2624.00A 2624.00A 2601.75 -438.50 3040.25 8600 ---- ---- 2506.50A 2506.50A 2502.25 -438.50 2940.75 8700 ---- ---- 2407.75A 2407.75A 2403.00 -438.25 2841.25 8800 ---- ---- 2308.75A 2308.75A 2303.75 -438.25 2742.00 8850 ---- ---- 2258.25A 2258.25A 2254.00 -438.25 2692.25 8900 ---- ---- 2209.50A 2209.50A 2204.50 -438.00 2642.50 8950 ---- ---- 2161.25A 2161.25A 2155.00 -437.75 2592.75 9000 ---- ---- 2138.25A 2138.25A 2105.50 -437.75 2543.25 9050 ---- ---- 2061.00A 2061.00A 2056.00 -437.50 2493.50 9100 ---- ---- 2011.75A 2011.75A 2006.50 -437.50 2444.00 9150 ---- ---- 1962.25A 1962.25A 1957.25 -437.25 2394.50 9200 ---- ---- 1912.25A 1912.25A 1908.00 -437.00 2345.00 9250 ---- ---- 1880.50A 1880.50A 1858.75 -436.75 2295.50 9300 ---- ---- 1814.00A 1814.00A 1809.50 -436.50 2246.00 9350 ---- ---- 1765.75A 1765.75A 1760.50 -436.00 2196.50 9400 ---- ---- 1733.75A 1733.75A 1711.50 -435.75 2147.25 9450 ---- ---- 1667.50A 1667.50A 1662.75 -435.25 2098.00 9500 ---- ---- 1646.75A 1646.75A 1614.00 -434.75 2048.75 9550 ---- ---- 1586.00A 1586.00A 1565.25 -434.25 1999.50 9600 ---- ---- 1522.00A 1522.00A 1517.00 -433.25 1950.25 9650 ---- ---- 1501.25A 1501.25A 1468.75 -432.50 1901.25 9700 ---- ---- 1425.75A 1425.75A 1420.50 -431.75 1852.25 9750 ---- ---- 1378.25A 1378.25A 1372.75 -430.75 1803.50 9800 ---- ---- 1345.00A 1345.00A 1325.00 -429.50 1754.50 9850 ---- ---- 1297.75A 1297.75A 1277.75 -428.25 1706.00 9900 ---- ---- 1261.75A 1261.75A 1230.75 -426.75 1657.50 9950 ---- ---- 1204.00A 1204.00A 1184.00 -425.00 1609.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1287.75A 1287.75A 1270.25 -380.00 1650.25 2 10100 ---- ---- 1209.25A 1209.25A 1190.00 -373.50 1563.50 10200 ---- ---- 1131.25A 1131.25A 1112.00 -366.25 1478.25 10300 ---- ---- 1057.50A 1057.50A 1035.75 -358.75 1394.50 10400 ---- ---- 987.00A 987.00A 961.75 -350.50 1312.25 10500 ---- ---- 898.75A 898.75A 890.25 -341.75 1232.00 5 10600 ---- ---- 845.25A 845.25A 821.00 -332.75 1153.75 10700 ---- ---- 763.75A 763.75A 754.50 -322.75 1077.25 10800 ---- ---- 678.25A 678.25A 690.50 -312.50 1003.00 1 10900 ---- ---- 623.50A 623.50A 629.50 -301.25 930.75 11000 ---- ---- 565.00A 565.00A 571.25 -289.75 2 861.00 13 11100 575.00 575.00 503.00 508.00B 516.00 -277.50 2 793.50 2 11200 506.25 506.25 458.00A 458.00A 463.50 -265.00 1 728.50 11300 491.50 491.50 410.00A 410.00A 414.50 -251.50 1 666.00 3 11400 355.50 361.00 355.50 361.00 368.25 -238.00 2 606.25 4 11500 435.00 435.00 320.00 320.00 325.50 -223.50 9 549.00 9 11600 ---- ---- 283.25A 283.25A 286.00 -208.75 2 494.75 3 3 11700 305.50 305.50 243.00 243.00 249.75 -194.00 3 443.75 4 11800 351.50 351.50 216.25A 240.00B 217.00 -178.75 10 395.75 3 11900 233.25 233.25 191.25A 191.25A 187.25 -163.75 22 351.00 2 14 12000 179.25 179.25 165.00A 165.00A 160.75 -148.50 13 309.25 1 20 12100 200.50 200.50 139.75 139.75 137.25 -134.00 3 271.25 3 10 12200 147.00 147.00 122.75A 122.75A 116.75 -119.50 13 236.25 22 12300 ---- ---- 102.00A 102.00A 98.75 -105.75 2 204.50 5 9 12400 85.25 85.25 85.25 85.25 83.25 -92.75 2 176.00 1 8 12500 100.00 100.00 74.25A 74.25A 70.00 -80.75 10 150.75 1 18 12600 61.25 61.25 61.25 61.25 58.50 -69.75 1 128.25 7 12700 ---- ---- 52.50A 52.50A 48.75 -59.75 1 108.50 1 4 12800 75.50 75.50 42.25 42.25 40.75 -50.50 2 91.25 7 12900 ---- ---- 39.75A 39.75A 34.00 -42.50 76.50 3 13000 31.00 31.00 31.00 31.00 28.25 -35.50 3 63.75 1 14 13100 ---- ---- 29.75A 29.75A 23.50 -29.50 53.00 1 13200 ---- ---- 25.00A 25.00A 19.50 -24.50 44.00 2 13300 ---- ---- 22.00A 22.00A 16.25 -20.00 36.25 1 13400 ---- ---- 20.25A 20.25A 13.50 -16.50 30.00 13500 ---- ---- 14.75A 14.75A 11.50 -13.25 24.75 14 13600 ---- ---- 16.00A 16.00A 9.50 -11.00 20.50 13700 ---- ---- 14.00A 14.00A 8.00 -9.00 17.00 13800 ---- ---- 12.50A 12.50A 6.75 -7.25 14.00 13900 8.00 8.00 8.00 8.00 5.75 -5.75 20 11.50 14000 10.00 10.00 8.50A 8.50A 4.90 -4.85 20 9.75 8 14100 ---- ---- 7.50A 7.50A 4.15 -3.85 8.00 14200 ---- ---- ---- ---- 3.55 -3.20 6.75 14300 ---- ---- ---- ---- 3.05 -2.70 5.75 1 14400 ---- ---- ---- ---- 2.65 -2.20 4.85 14500 ---- ---- ---- ---- 2.30 -1.85 4.15 3 14600 ---- ---- ---- ---- 2.00 -1.60 3.60 14700 ---- ---- ---- ---- 1.75 -1.35 3.10 14800 ---- ---- ---- ---- 1.50 -1.20 2.70 14900 ---- ---- ---- ---- 1.30 -1.05 2.35 15000 ---- ---- ---- ---- 1.15 -.90 2.05 2 15100 ---- ---- ---- ---- 1.05 -.75 1.80 15200 ---- ---- ---- ---- .90 -.70 1.60 15300 ---- ---- ---- ---- .80 -.65 1.45 15400 ---- ---- ---- ---- .70 -.55 1.25 15500 ---- ---- ---- ---- .65 -.50 1.15 15600 ---- ---- ---- ---- .55 -.45 1.00 15700 ---- ---- ---- ---- .50 -.40 .90 15800 ---- ---- ---- ---- .45 -.35 .80 15900 ---- ---- ---- ---- .40 -.35 .75 16000 ---- ---- ---- ---- .35 -.30 .65 16500 ---- ---- ---- ---- .20 -.20 .40 17000 ---- ---- ---- ---- .15 -.10 .25 17500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- 8584.25A 8584.25A 8569.75 -438.00 9007.75 3000 ---- ---- 8087.50A 8087.50A 8071.75 -438.00 8509.75 3500 ---- ---- 7588.00A 7588.00A 7573.75 -438.00 8011.75 4000 ---- ---- 7091.25A 7091.25A 7075.75 -438.00 7513.75 4500 ---- ---- 6592.25A 6592.25A 6578.00 -438.00 7016.00 5000 ---- ---- 6096.25A 6096.25A 6080.50 -437.75 6518.25 5500 ---- ---- 5599.00A 5599.00A 5583.50 -437.50 6021.00 6000 ---- ---- 5102.75A 5102.75A 5086.50 -437.25 5523.75 6500 ---- ---- 4606.50A 4606.50A 4590.25 -437.00 5027.25 6600 ---- ---- 4506.50A 4506.50A 4491.00 -437.00 4928.00 6700 ---- ---- 4408.25A 4408.25A 4392.00 -436.75 4828.75 6800 ---- ---- 4309.25A 4309.25A 4292.75 -436.75 4729.50 6900 ---- ---- 4210.00A 4210.00A 4193.75 -436.50 4630.25 7000 ---- ---- 4111.25A 4111.25A 4095.00 -436.25 4531.25 7100 ---- ---- 4012.25A 4012.25A 3996.00 -436.00 4432.00 7200 ---- ---- 3913.50A 3913.50A 3897.25 -435.75 4333.00 7300 ---- ---- 3814.50A 3814.50A 3798.50 -435.50 4234.00 7400 ---- ---- 3716.00A 3716.00A 3699.75 -435.50 4135.25 7500 ---- ---- 3617.50A 3617.50A 3601.25 -435.25 4036.50 7600 ---- ---- 3519.00A 3519.00A 3503.00 -434.75 3937.75 7700 ---- ---- 3421.25A 3421.25A 3404.75 -434.25 3839.00 7800 ---- ---- 3322.75A 3322.75A 3306.75 -433.75 3740.50 7900 ---- ---- 3225.00A 3225.00A 3208.75 -433.25 3642.00 8000 ---- ---- 3127.25A 3127.25A 3111.00 -432.75 3543.75 8100 ---- ---- 3029.75A 3029.75A 3013.50 -432.25 3445.75 8200 ---- ---- 2932.50A 2932.50A 2916.50 -431.25 3347.75 8300 ---- ---- 2835.50A 2835.50A 2819.50 -430.25 3249.75 8400 ---- ---- 2739.25A 2739.25A 2722.75 -429.50 3152.25 8500 ---- ---- 2643.00A 2643.00A 2626.50 -428.50 3055.00 8600 ---- ---- 2547.25A 2547.25A 2530.75 -427.00 2957.75 8700 ---- ---- 2451.75A 2451.75A 2435.25 -425.75 2861.00 8800 ---- ---- 2356.25A 2356.25A 2340.50 -424.00 2764.50 8900 ---- ---- 2262.25A 2262.25A 2246.00 -422.25 2668.25 9000 ---- ---- 2167.75A 2167.75A 2152.25 -420.25 2572.50 9100 ---- ---- 2074.75A 2074.75A 2059.25 -417.75 2477.00 9200 ---- ---- 1982.75A 1982.75A 1967.00 -415.25 2382.25 9300 ---- ---- 1894.25A 1894.25A 1875.75 -412.25 2288.00 9400 ---- ---- 1801.75A 1801.75A 1785.25 -409.00 2194.25 9500 ---- ---- 1698.25A 1698.25A 1696.00 -405.25 1 2101.25 9600 ---- ---- 1625.00A 1625.00A 1608.00 -401.00 2009.00 9700 ---- ---- 1537.75A 1537.75A 1521.25 -396.50 1917.75 9800 ---- ---- 1452.50A 1452.50A 1436.00 -391.50 1827.50 9900 ---- ---- 1369.25A 1369.25A 1352.25 -386.00 1738.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 80 581 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 34.00 36.50B 34.00 36.50B 37.50 +16.50 1 21.00 1 4 10050 33.50 38.50B 33.50 38.50B 41.50 +18.50 3 23.00 10100 ---- 44.50B ---- 44.50B 46.00 +21.00 25.00 4 10150 ---- 48.25B ---- 48.25B 51.00 +23.75 27.25 1 10200 ---- 57.25B ---- 57.25B 56.50 +26.50 30.00 10250 ---- 66.00B ---- 66.00B 62.75 +30.00 32.75 5 10300 ---- 73.50B ---- 73.50B 69.50 +33.50 36.00 1 10350 ---- 78.50B ---- 78.50B 77.00 +37.25 39.75 3 10400 ---- 91.00B ---- 88.50B 85.25 +41.75 43.50 1 10450 ---- 97.50B ---- 95.25B 94.25 +46.25 1 48.00 10500 106.00 111.50B 106.00 105.50A 104.00 +51.25 3 52.75 1 8 10550 ---- 119.75B ---- 119.75B 114.75 +56.50 58.25 1 10600 90.00 135.75B 90.00 135.75B 126.50 +62.50 3 64.00 5 10 10650 ---- 145.50B ---- 142.75B 139.25 +68.75 70.50 10700 100.00 160.00B 100.00 160.00B 152.75 +75.00 4 77.75 4 10750 ---- 180.50B ---- 177.50B 167.50 +82.00 85.50 13 10800 100.00 197.00B 100.00 193.75B 183.50 +89.75 2 93.75 4 11 10850 ---- 215.00B ---- 215.00B 200.25 +97.25 103.00 10900 ---- 233.00B ---- 233.00B 218.25 +105.50 112.75 7 4 10950 246.75 253.00B 246.75 246.75 237.25 +114.00 2 123.25 1 11000 142.00 273.25B 139.00A 269.75B 257.50 +123.00 16 134.50 5 19 11050 ---- 297.50B ---- 297.50B 279.00 +132.25 146.75 1 5 11100 240.50 319.50B 240.50 319.50B 301.50 +142.00 1 159.50 4 3 11150 234.50 344.25B 234.50 324.75A 325.50 +152.25 3 173.25 2 11200 305.50 354.75B 299.00 291.00A 350.75 +163.00 2 187.75 1 9 11250 321.75 370.50B 321.75 313.75A 377.50 +174.25 3 203.25 2 1 11300 385.00 394.75B 385.00 394.75B 405.50 +185.75 1 219.75 7 11350 331.25 435.00B 331.25 313.75A 434.75 +197.25 1 237.50 5 11400 287.25 465.75B 287.25 272.50A 465.50 +209.25 1 256.25 10 11450 311.75 497.75B 282.50A 282.50A 497.50 +221.00 2 276.50 1 2 11500 309.00 531.25B 309.00 531.25B 531.00 +233.00 7 298.00 1 34 11550 461.50 545.75B 461.50 532.25B 566.00 +245.00 1 321.00 1 11 11600 ---- 589.75B ---- 575.50B 602.00 +257.00 345.00 1 3 11650 ---- 626.75B ---- 612.25B 639.50 +269.00 2 370.50 10 11700 ---- 665.00B ---- 650.50B 678.25 +281.00 397.25 2 3 11750 ---- 704.25B ---- 689.25B 718.00 +292.75 1 425.25 11 11800 ---- 744.50B ---- 729.25B 759.00 +304.75 454.25 14 11850 ---- 786.50B ---- 770.25B 801.00 +316.50 484.50 1 11900 ---- 828.50B ---- 813.00B 844.00 +327.75 516.25 1 3 11950 ---- 884.25B ---- 884.25B 887.75 +338.75 549.00 3 12000 835.00 910.25B 835.00 910.25B 932.25 +349.00 2 583.25 1 9 12050 ---- 959.00B ---- 942.50B 977.25 +358.50 618.75 1 12100 ---- 1004.25B ---- 987.25B 1023.00 +367.50 655.50 10 12150 ---- 1050.25B ---- 1033.25B 1069.25 +375.75 693.50 5 12200 ---- 1096.75B ---- 1079.75B 1116.25 +383.50 732.75 5 12250 ---- 1143.50B ---- 1126.50B 1163.50 +390.50 773.00 3 12300 ---- 1190.75B ---- 1190.75B 1211.00 +396.75 814.25 2 12350 ---- 1238.50B ---- 1221.25B 1259.00 +402.50 856.50 2 12400 ---- 1286.50B ---- 1286.50B 1307.25 +407.50 899.75 5 12450 ---- 1335.00B ---- 1335.00B 1355.75 +412.25 943.50 12500 ---- 1383.50B ---- 1366.00B 1404.50 +416.25 988.25 12 12550 ---- 1449.00B ---- 1431.50B 1453.50 +419.75 1033.75 3 12600 ---- 1481.25B ---- 1481.25B 1502.50 +422.75 1079.75 3 12650 ---- 1530.25B ---- 1530.25B 1551.75 +425.25 1126.50 2 12700 ---- 1579.50B ---- 1579.50B 1601.00 +427.50 1173.50 7 12750 ---- 1629.00B ---- 1611.50B 1650.25 +429.25 1221.00 3 12800 ---- 1678.50B ---- 1678.50B 1699.75 +431.00 1268.75 1 12850 ---- 1728.00B ---- 1710.50B 1749.25 +432.25 1317.00 5 12900 ---- 1794.50B ---- 1777.00B 1799.00 +433.75 1365.25 4 12950 ---- 1844.00B ---- 1826.50B 1848.50 +434.50 1414.00 1 13000 ---- 1894.50B ---- 1876.25B 1898.25 +435.50 1462.75 1 13050 ---- 1926.50B ---- 1909.00B 1948.00 +436.25 1511.75 13100 ---- 1993.50B ---- 1975.75B 1997.75 +436.75 1561.00 3 13150 ---- 2026.00B ---- 2008.50B 2047.50 +437.25 1610.25 1 13200 ---- 2093.00B ---- 2075.50B 2097.25 +437.75 1659.50 4 13250 ---- 2114.50B ---- 2096.50B 2147.25 +438.25 1709.00 2 13300 ---- 2175.50B ---- 2158.00B 2197.00 +438.50 1758.50 5 13350 ---- 2214.25B ---- 2196.25B 2246.75 +438.50 1808.25 1 13400 ---- 2292.25B ---- 2274.75B 2296.75 +439.00 1857.75 4 13450 ---- 2325.00B ---- 2307.50B 2346.50 +439.00 1907.50 13500 ---- 2375.00B ---- 2357.25B 2396.50 +439.25 1957.25 11 13550 ---- 2424.75B ---- 2407.25B 2446.25 +439.25 2007.00 13600 ---- 2463.75B ---- 2446.00B 2496.25 +439.50 2056.75 13650 ---- 2524.50B ---- 2507.00B 2546.00 +439.50 2106.50 1 13700 ---- 2591.50B ---- 2574.00B 2596.00 +439.50 2156.50 13750 ---- 2641.50B ---- 2623.75B 2646.00 +439.75 2206.25 13800 ---- 2663.00B ---- 2645.00B 2695.75 +439.50 2256.25 13850 ---- 2741.25B ---- 2723.50B 2745.75 +439.75 2306.00 13900 ---- 2791.00B ---- 2773.50B 2795.75 +439.75 2356.00 2 13950 ---- 2812.50B ---- 2794.75B 2845.50 +439.75 2405.75 14000 ---- 2862.50B ---- 2844.50B 2895.50 +439.75 2455.75 1 14050 ---- 2912.50B ---- 2894.50B 2945.50 +440.00 2505.50 14100 ---- 2990.75B ---- 2973.25B 2995.25 +439.75 2555.50 14150 ---- 3012.50B ---- 2994.75B 3045.25 +440.00 2605.25 14200 ---- 3062.25B ---- 3044.25B 3095.25 +440.00 2655.25 14250 ---- 3112.00B ---- 3094.25B 3145.00 +439.75 2705.25 14300 ---- 3190.50B ---- 3172.75B 3195.00 +440.00 2755.00 14350 ---- 3212.00B ---- 3194.00B 3245.00 +440.00 2805.00 14400 ---- 3261.75B ---- 3244.00B 3295.00 +440.00 2855.00 14450 ---- 3311.75B ---- 3293.75B 3344.75 +440.00 2904.75 14500 ---- 3361.75B ---- 3343.75B 3394.75 +440.00 2954.75 14550 ---- 3411.50B ---- 3394.00B 3444.75 +440.00 3004.75 14600 ---- 3461.50B ---- 3443.50B 3494.75 +440.00 3054.75 2 14650 ---- 3511.50B ---- 3494.00B 3544.50 +440.00 3104.50 14700 ---- 3561.75B ---- 3561.75B 3594.50 +440.00 3154.50 14750 ---- 3640.25B ---- 3622.00B 3644.50 +440.00 3204.50 14800 ---- 3661.25B ---- 3643.25B 3694.50 +440.25 3254.25 14850 ---- 3711.25B ---- 3693.25B 3744.25 +440.00 3304.25 14900 ---- 3761.50B ---- 3761.50B 3794.25 +440.00 3354.25 14950 ---- 3811.75B ---- 3811.75B 3844.25 +440.00 3404.25 15000 ---- 3860.75B ---- 3843.00B 3894.25 +440.25 3454.00 15050 ---- 3939.25B ---- 3921.50B 3944.00 +440.00 3504.00 15100 ---- 3989.25B ---- 3971.50B 3994.00 +440.00 3554.00 15200 ---- 4088.75B ---- 4071.00B 4094.00 +440.25 3653.75 15300 ---- 4189.00B ---- 4171.25B 4193.75 +440.00 3753.75 1 15400 ---- 4289.00B ---- 4271.25B 4293.75 +440.25 3853.50 1 15500 ---- 4360.25B ---- 4342.50B 4393.50 +440.00 3953.50 15600 ---- 4460.75B ---- 4443.00B 4493.50 +440.25 4053.25 15700 ---- 4560.25B ---- 4542.25B 4593.25 +440.00 4153.25 15800 ---- 4660.00B ---- 4642.25B 4693.25 +440.25 4253.00 15900 ---- 4760.50B ---- 4760.50B 4793.00 +440.00 4353.00 1 16000 ---- 4859.75B ---- 4841.75B 4893.00 +440.25 4452.75 16100 ---- 4960.00B ---- 4941.75B 4992.75 +440.00 4552.75 16200 ---- 5059.50B ---- 5041.50B 5092.75 +440.25 4652.50 16300 ---- 5159.75B ---- 5141.50B 5192.50 +440.00 4752.50 16400 ---- 5259.25B ---- 5241.50B 5292.50 +440.25 4852.25 16500 ---- 5359.50B ---- 5341.25B 5392.50 +440.25 4952.25 17000 ---- 5859.00B ---- 5841.25B 5891.75 +440.25 5451.50 17500 ---- 6359.75B ---- 6342.00B 6391.25 +440.25 5951.00 18000 ---- 6859.25B ---- 6841.50B 6890.75 +440.25 6450.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .20 UNCH .20 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .35 +.05 .30 7100 ---- ---- ---- ---- .40 +.10 .30 7200 ---- ---- ---- ---- .50 +.10 .40 7300 ---- ---- ---- ---- .55 +.10 .45 7400 ---- ---- ---- ---- .65 +.15 .50 7500 ---- ---- ---- ---- .75 +.15 .60 7600 ---- ---- ---- ---- .85 +.20 .65 7700 ---- ---- ---- ---- 1.00 +.25 .75 7800 ---- ---- ---- ---- 1.15 +.25 .90 7900 ---- ---- ---- ---- 1.30 +.30 1.00 8000 ---- ---- ---- ---- 1.50 +.35 1.15 8100 ---- ---- ---- ---- 1.75 +.40 1.35 8200 ---- ---- ---- ---- 2.00 +.45 1.55 8300 ---- ---- ---- ---- 2.35 +.60 1.75 8400 ---- ---- ---- ---- 2.70 +.70 2.00 8500 ---- ---- ---- ---- 3.10 +.80 2.30 1 8600 ---- ---- ---- ---- 3.55 +.90 2.65 8700 ---- ---- ---- ---- 4.10 +1.05 3.05 8800 ---- ---- ---- ---- 4.75 +1.30 3.45 8850 ---- ---- ---- ---- 5.00 +1.30 3.70 8900 ---- ---- ---- ---- 5.50 +1.50 4.00 8950 ---- ---- ---- ---- 6.00 +1.75 4.25 9000 6.00 6.25 6.00 6.25 6.25 +1.70 2 4.55 10 9050 ---- ---- ---- ---- 6.75 +1.85 4.90 9100 ---- ---- ---- ---- 7.50 +2.25 5.25 9150 ---- ---- ---- ---- 8.00 +2.50 5.50 9200 ---- ---- ---- ---- 8.75 +2.75 1 6.00 2 9250 ---- ---- ---- ---- 9.25 +2.75 6.50 9300 ---- ---- ---- ---- 10.25 +3.25 7.00 9350 ---- ---- ---- ---- 11.00 +3.50 7.50 9400 12.00 12.00 12.00 12.00 12.00 +4.00 2 8.00 9450 ---- ---- ---- ---- 13.00 +4.25 8.75 1 9500 ---- ---- ---- ---- 14.25 +5.00 9.25 6 9550 ---- 10.75B ---- ---- 15.50 +5.50 10.00 9600 ---- 12.25B ---- 12.25B 17.00 +6.00 11.00 9650 ---- 13.50B ---- ---- 18.75 +7.00 11.75 9700 ---- 15.50B ---- ---- 20.75 +8.00 12.75 9750 ---- 17.50B ---- ---- 22.75 +9.00 13.75 9800 ---- 20.25B ---- 20.25B 25.00 +10.00 15.00 9850 ---- 23.50B ---- 23.50B 27.75 +11.50 16.25 9900 ---- 28.50B ---- 28.50B 30.50 +12.75 17.75 5 9950 ---- 32.75B ---- 32.75B 33.75 +14.50 19.25 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 127.50 180.75B 127.50 175.25 172.75 +58.50 11 114.25 25 13 10100 167.75 201.00B 167.75 201.00B 192.25 +65.00 2 127.25 6 10200 ---- 223.25B ---- 223.25B 213.75 +72.25 141.50 1 5 10300 200.00 245.00B 200.00 242.50B 237.25 +80.00 8 157.25 8 10400 ---- 274.50B ---- 271.75B 263.00 +88.00 1 175.00 8 10500 225.00 300.50B 225.00 300.50B 291.00 +96.75 8 194.25 4 13 10600 225.00 331.75B 225.00 255.50A 321.50 +106.00 9 215.50 3 12 10700 ---- 370.50B ---- 370.50B 354.50 +115.75 238.75 4 10800 ---- 407.25B ---- 407.25B 390.25 +126.25 1 264.00 3 23 10900 ---- 443.50B ---- 440.00B 428.75 +137.25 2 291.50 11 11000 337.00 485.50B 324.00 481.75B 470.00 +148.75 6 321.25 8 20 11100 436.50 536.75B 416.50 533.25B 514.50 +161.00 5 353.50 4 9 11200 391.25 579.50B 391.25 518.50A 561.75 +173.75 4 388.00 6 15 11300 ---- 629.25B ---- 626.00B 612.25 +187.00 1 425.25 14 11400 551.75 683.75B 538.00 679.50B 665.75 +200.75 5 465.00 7 11500 ---- 708.50B ---- 703.50B 722.50 +215.00 507.50 8 11600 ---- 769.75B ---- 769.75B 782.75 +229.75 553.00 2 11700 ---- 835.75B ---- 835.75B 846.25 +245.00 601.25 1 15 11800 ---- 901.75B ---- 901.75B 913.00 +260.00 653.00 6 13 11900 ---- 970.50B ---- 962.25B 982.75 +275.00 707.75 6 12000 ---- 1045.00B ---- 1032.25B 1056.00 +290.00 766.00 3 12100 ---- 1124.00B ---- 1124.00B 1132.25 +305.00 827.25 1 12200 ---- 1200.25B ---- 1200.25B 1211.25 +319.25 892.00 6 10 12300 ---- 1280.25B ---- 1280.25B 1292.75 +332.75 960.00 1 12400 ---- 1366.50B ---- 1353.25B 1377.00 +345.75 1031.25 1 12500 ---- 1448.50B ---- 1435.00B 1463.25 +358.00 1105.25 6 12600 ---- 1540.75B ---- 1534.75B 1551.50 +369.00 1182.50 2 12700 ---- 1626.00B ---- 1611.75B 1641.50 +379.00 1262.50 1 8 12800 ---- 1716.75B ---- 1702.25B 1733.00 +388.25 1344.75 12900 ---- 1810.25B ---- 1810.25B 1825.75 +396.00 1429.75 10 13000 1884.75 1903.75B 1884.75 1889.00B 1919.75 +403.25 2 1516.50 4 13100 ---- 1998.25B ---- 1998.25B 2014.50 +409.00 1605.50 13200 ---- 2093.75B ---- 2093.75B 2110.25 +414.25 1696.00 1 13300 ---- 2190.25B ---- 2175.25B 2206.75 +418.75 1788.00 13400 ---- 2286.25B ---- 2286.25B 2303.75 +422.50 1881.25 1 13500 ---- 2383.50B ---- 2383.50B 2401.00 +425.25 1975.75 13600 ---- 2481.25B ---- 2466.00B 2498.75 +427.75 2071.00 13700 ---- 2579.25B ---- 2564.00B 2597.00 +430.00 2167.00 13800 ---- 2678.00B ---- 2678.00B 2695.25 +431.50 2263.75 13900 ---- 2776.00B ---- 2776.00B 2794.00 +433.00 2361.00 14000 ---- 2875.25B ---- 2875.25B 2892.75 +434.00 2458.75 1 14100 ---- 2974.50B ---- 2974.50B 2991.50 +434.75 2556.75 1 14200 ---- 3073.75B ---- 3058.50B 3090.75 +435.75 2655.00 14300 ---- 3172.75B ---- 3172.75B 3189.75 +436.25 2753.50 14400 ---- 3272.25B ---- 3272.25B 3289.00 +436.75 2852.25 14500 ---- 3371.50B ---- 3371.50B 3388.25 +437.00 2951.25 14600 ---- 3470.75B ---- 3470.75B 3487.50 +437.25 3050.25 1 1 14700 ---- 3570.25B ---- 3570.25B 3587.00 +437.50 3149.50 14800 ---- 3669.50B ---- 3654.25B 3686.50 +437.75 3248.75 14900 ---- 3769.00B ---- 3753.50B 3785.75 +437.75 3348.00 15000 ---- 3868.50B ---- 3853.25B 3885.25 +438.00 3447.25 15100 ---- 3967.75B ---- 3952.50B 3984.75 +438.00 3546.75 15200 ---- 4067.25B ---- 4052.00B 4084.25 +438.25 3646.00 15300 ---- 4166.75B ---- 4151.50B 4183.75 +438.25 3745.50 15400 ---- 4266.25B ---- 4250.75B 4283.50 +438.50 3845.00 15500 ---- 4365.75B ---- 4350.25B 4383.00 +438.50 3944.50 15600 ---- 4465.25B ---- 4465.25B 4482.50 +438.50 4044.00 15700 ---- 4564.75B ---- 4549.25B 4582.00 +438.50 4143.50 15800 ---- 4664.25B ---- 4648.75B 4681.75 +438.75 4243.00 15900 ---- 4763.75B ---- 4748.25B 4781.25 +438.75 4342.50 16000 ---- 4864.00B ---- 4848.50B 4880.75 +438.50 4442.25 16500 ---- 5362.25B ---- 5362.25B 5378.75 +438.75 4940.00 17000 ---- 5859.50B ---- 5859.50B 5877.00 +439.00 5438.00 17500 ---- 6357.50B ---- 6342.00B 6375.00 +439.00 5936.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .45 +.10 .35 4500 ---- ---- ---- ---- .90 +.20 .70 5000 ---- ---- ---- ---- 1.55 +.35 1.20 5500 ---- ---- ---- ---- 2.50 +.55 1.95 6000 ---- ---- ---- ---- 3.85 +.90 2.95 6500 ---- ---- ---- ---- 5.75 +1.35 4.40 6600 ---- ---- ---- ---- 6.25 +1.50 4.75 6700 ---- ---- ---- ---- 6.75 +1.75 5.00 6800 ---- ---- ---- ---- 7.25 +1.75 5.50 6900 ---- ---- ---- ---- 7.75 +1.75 6.00 7000 ---- ---- ---- ---- 8.50 +2.00 6.50 7100 ---- ---- ---- ---- 9.25 +2.25 7.00 7200 ---- ---- ---- ---- 10.00 +2.25 7.75 7300 ---- ---- ---- ---- 11.00 +2.75 8.25 7400 ---- ---- ---- ---- 12.00 +3.00 9.00 7500 ---- 10.25B ---- 10.25B 13.00 +3.25 9.75 10 7600 ---- ---- ---- ---- 14.25 +3.50 10.75 7700 ---- 12.00B ---- ---- 15.75 +4.00 11.75 7800 ---- ---- ---- ---- 17.25 +4.50 12.75 7900 ---- ---- ---- ---- 19.00 +5.00 14.00 8000 ---- ---- ---- ---- 21.00 +5.75 15.25 8100 ---- 17.50B ---- 17.50B 23.25 +6.50 16.75 8200 ---- 19.00B ---- ---- 25.50 +7.00 18.50 8300 ---- 21.50B ---- ---- 28.25 +8.00 20.25 8400 ---- 25.25B ---- 25.25B 31.25 +9.00 22.25 1 8500 ---- 27.50B ---- ---- 34.75 +10.25 24.50 6 8600 ---- 32.00B ---- ---- 38.50 +11.50 27.00 8700 ---- 36.00B ---- ---- 42.75 +13.00 29.75 8800 ---- 44.50B ---- 44.50B 47.50 +14.50 33.00 13 8900 65.00 65.00 65.00 59.75A 52.75 +16.25 2 36.50 9000 ---- 54.00B ---- 54.00B 58.50 +18.25 40.25 3 9100 ---- 61.00B ---- 59.50B 65.25 +20.75 44.50 1 9200 ---- 68.25B ---- 68.25B 72.50 +23.25 49.25 3 9300 ---- 76.50B ---- 76.50B 80.75 +26.25 54.50 9400 ---- 87.25B ---- 83.75B 90.00 +29.50 60.50 9500 85.25 101.00B 85.25 101.00B 100.50 +33.25 3 67.25 13 9600 103.00 114.00B 103.00 113.00B 112.00 +37.50 1 74.50 1 9700 ---- 129.75B ---- 129.75B 124.75 +41.75 83.00 9800 138.25 145.00B 138.25 145.00B 139.25 +47.00 2 92.25 1 9900 ---- 161.75B ---- 161.75B 155.00 +52.25 1 102.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 108 695 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1176.25A 1176.25A 1170.50 -410.50 1581.00 10050 ---- ---- 1156.00A 1156.00A 1126.50 -408.00 1534.50 10100 ---- ---- 1113.00A 1113.00A 1083.25 -404.75 1488.00 10150 ---- ---- 1062.25A 1062.25A 1040.25 -401.75 1442.00 10200 ---- ---- 1018.75A 1018.75A 998.00 -398.50 1396.50 10250 ---- ---- 965.00A 965.00A 956.50 -394.75 1351.25 10300 ---- ---- 944.25A 944.25A 915.50 -390.75 1306.25 10350 ---- ---- 904.00A 904.00A 875.25 -386.50 1261.75 10400 ---- ---- 845.25A 845.25A 835.75 -382.00 1217.75 10450 ---- ---- 806.50A 806.50A 796.75 -377.25 1174.00 10500 ---- ---- 768.75A 768.75A 758.75 -372.25 1131.00 10550 ---- ---- 743.00A 743.00A 721.75 -366.50 1088.25 10600 ---- ---- 705.00A 705.00A 685.25 -361.00 1046.25 10650 ---- ---- 656.50A 656.50A 649.75 -355.00 1004.75 10700 ---- ---- 625.25A 625.25A 615.25 -348.50 963.75 10750 ---- ---- 591.50A 591.50A 581.50 -342.00 923.50 1 10800 ---- ---- 558.75A 558.75A 548.75 -335.00 883.75 10850 ---- ---- 527.00A 527.00A 516.75 -328.00 844.75 10900 ---- ---- 493.00A 493.00A 486.00 -320.50 806.50 1 10950 ---- ---- 467.00A 467.00A 456.00 -312.75 768.75 11000 ---- ---- 421.00A 421.00A 427.00 -304.75 731.75 11050 ---- ---- 392.25A 392.25A 399.00 -296.50 695.50 11100 ---- ---- 366.00A 366.00A 372.00 -288.00 660.00 11150 ---- ---- 339.50A 339.50A 345.75 -279.50 625.25 2 11200 329.75 329.75 316.50A 334.00B 320.75 -270.50 1 591.25 11250 ---- ---- 293.25A 293.25A 296.75 -261.50 558.25 2 11300 306.25 306.25 268.50A 268.50A 274.00 -252.00 1 526.00 1 11350 ---- ---- 246.25A 246.25A 252.00 -242.75 494.75 2 11400 261.00 261.00 226.25A 226.25A 231.25 -233.00 1 464.25 1 11450 ---- ---- 207.50A 207.50A 211.75 -223.00 434.75 3 11500 ---- ---- 191.00A 191.00A 193.25 -213.00 406.25 3 11550 ---- ---- 174.50A 174.50A 175.75 -203.25 379.00 11600 151.25 151.25 151.25 151.25 159.50 -193.00 1 352.50 2 3 11650 ---- ---- 144.00A 144.00A 144.50 -182.75 327.25 1 2 11700 ---- ---- 133.25A 133.25A 130.50 -172.50 1 303.00 2 11750 120.00 120.00 120.00 120.00 117.50 -162.50 1 280.00 1 11800 ---- ---- 108.75A 108.75A 105.50 -152.50 1 258.00 2 2 11850 125.00 125.00 88.00 88.00 94.75 -142.50 10 237.25 11900 ---- ---- 86.50A 86.50A 84.75 -133.00 217.75 1 11950 ---- ---- 77.25A 77.25A 75.75 -123.25 199.00 12000 ---- ---- 70.50A 70.50A 67.50 -114.00 181.50 1 6 12050 ---- ---- 63.25A 63.25A 60.25 -105.00 165.25 1 12100 53.00 53.00 53.00 53.00 53.50 -96.25 1 149.75 12150 ---- ---- 50.25A 50.25A 47.50 -88.00 135.50 1 12200 ---- ---- 44.75A 44.75A 42.25 -79.75 122.00 1 2 12250 ---- ---- 38.75A 38.75A 37.25 -72.50 2 109.75 6 12300 ---- ---- 35.25A 35.25A 33.00 -65.25 98.25 1 12350 ---- ---- 31.50A 31.50A 29.25 -58.25 87.50 12400 ---- ---- 28.25A 28.25A 25.75 -52.25 78.00 2 12450 ---- ---- 25.00A 25.00A 22.75 -46.50 69.25 1 12500 ---- ---- 22.50A 22.50A 20.25 -41.00 2 61.25 7 12550 ---- ---- 22.00A 22.00A 17.75 -36.25 54.00 12600 ---- ---- 19.75A 19.75A 15.75 -31.75 47.50 12650 ---- ---- 18.00A 18.00A 13.75 -28.00 41.75 12700 ---- ---- 18.00A 18.00A 12.25 -24.50 36.75 1 12750 ---- ---- 16.25A 16.25A 10.75 -21.50 32.25 12800 ---- ---- 15.00A 15.00A 9.50 -18.75 1 28.25 12900 ---- ---- 12.75A 12.75A 7.50 -14.25 21.75 13000 6.75 6.75 6.75 6.75 6.00 -10.75 2 16.75 4 13100 ---- ---- 9.50A 9.50A 4.60 -8.15 12.75 13200 ---- ---- 8.00A 8.00A 3.65 -6.35 1 10.00 11 13300 ---- ---- 7.25A 7.25A 2.85 -4.90 7.75 13400 ---- ---- 4.80A 4.80A 2.25 -3.75 6.00 13500 ---- ---- 4.45A 4.45A 1.75 -2.90 4.65 13600 ---- ---- ---- ---- 1.40 -2.25 3.65 13700 ---- ---- ---- ---- 1.10 -1.75 2.85 13800 ---- ---- ---- ---- .85 -1.40 2.25 13900 ---- ---- ---- ---- .70 -1.05 1.75 14000 ---- ---- ---- ---- .55 -.85 1.40 14500 ---- ---- ---- ---- .15 -.25 1 .40 1 2500 ---- ---- 8606.00A 8606.00A 8586.75 -438.75 9025.50 3000 ---- ---- 8106.75A 8106.75A 8087.50 -438.75 8526.25 3500 ---- ---- 7607.50A 7607.50A 7588.50 -438.75 8027.25 4000 ---- ---- 7108.25A 7108.25A 7089.25 -439.00 7528.25 4500 ---- ---- 6608.75A 6608.75A 6590.25 -438.75 7029.00 5000 ---- ---- 6109.75A 6109.75A 6091.00 -439.00 6530.00 5500 ---- ---- 5610.75A 5610.75A 5592.00 -439.00 6031.00 6000 ---- ---- 5111.75A 5111.75A 5093.25 -438.75 5532.00 6500 ---- ---- 4613.25A 4613.25A 4594.50 -438.75 5033.25 6600 ---- ---- 4513.50A 4513.50A 4494.75 -438.75 4933.50 6700 ---- ---- 4413.75A 4413.75A 4395.00 -438.75 4833.75 6800 ---- ---- 4314.25A 4314.25A 4295.50 -438.50 4734.00 6900 ---- ---- 4214.50A 4214.50A 4195.75 -438.75 4634.50 7000 ---- ---- 4114.75A 4114.75A 4096.00 -438.75 4534.75 7100 ---- ---- 4015.25A 4015.25A 3996.50 -438.50 4435.00 7200 ---- ---- 3915.50A 3915.50A 3896.75 -438.50 4335.25 7300 ---- ---- 3816.00A 3816.00A 3797.25 -438.50 4235.75 7400 ---- ---- 3716.50A 3716.50A 3697.50 -438.50 4136.00 7500 ---- ---- 3616.75A 3616.75A 3598.00 -438.50 4036.50 7600 ---- ---- 3517.25A 3517.25A 3498.50 -438.50 3937.00 7700 ---- ---- 3417.75A 3417.75A 3399.00 -438.25 3837.25 7800 ---- ---- 3318.25A 3318.25A 3299.50 -438.25 3737.75 7900 ---- ---- 3218.75A 3218.75A 3200.25 -438.00 3638.25 8000 ---- ---- 3119.50A 3119.50A 3100.75 -438.00 3538.75 8100 ---- ---- 3020.25A 3020.25A 3001.50 -438.00 3439.50 8200 ---- ---- 2921.00A 2921.00A 2902.25 -437.75 3340.00 8300 ---- ---- 2821.75A 2821.75A 2803.00 -437.75 3240.75 8400 ---- ---- 2722.75A 2722.75A 2704.00 -437.50 3141.50 8500 ---- ---- 2623.75A 2623.75A 2605.00 -437.25 3042.25 8600 ---- ---- 2525.00A 2525.00A 2506.25 -436.75 2943.00 8700 ---- ---- 2426.25A 2426.25A 2407.75 -436.25 2844.00 8800 ---- ---- 2328.00A 2328.00A 2309.25 -436.00 2745.25 8850 ---- ---- 2276.75A 2276.75A 2260.25 -435.50 2695.75 8900 ---- ---- 2227.25A 2227.25A 2211.00 -435.50 2646.50 8950 ---- ---- 2178.50A 2178.50A 2162.25 -434.75 2597.00 9000 ---- ---- 2129.50A 2129.50A 2113.25 -434.50 2547.75 9050 ---- ---- 2080.75A 2080.75A 2064.50 -434.00 2498.50 9100 ---- ---- 2031.75A 2031.75A 2015.75 -433.75 2449.50 9150 ---- ---- 1983.25A 1983.25A 1967.00 -433.25 2400.25 9200 ---- ---- 1934.75A 1934.75A 1918.50 -432.75 2351.25 9250 ---- ---- 1887.50A 1887.50A 1870.25 -432.00 2302.25 9300 ---- ---- 1841.00A 1841.00A 1822.00 -431.25 2253.25 9350 ---- ---- 1790.25A 1790.25A 1774.00 -430.50 2204.50 9400 ---- ---- 1745.00A 1745.00A 1726.00 -429.75 2155.75 9450 ---- ---- 1697.50A 1697.50A 1678.25 -428.75 2107.00 9500 ---- ---- 1650.00A 1650.00A 1630.75 -427.75 2058.50 9550 ---- ---- 1602.75A 1602.75A 1583.25 -426.75 2010.00 9600 ---- ---- 1556.00A 1556.00A 1536.25 -425.50 1961.75 9650 ---- ---- 1509.25A 1509.25A 1489.25 -424.25 1913.50 9700 ---- ---- 1462.75A 1462.75A 1442.75 -422.75 1865.50 9750 ---- ---- 1400.75A 1400.75A 1396.50 -421.00 1817.50 9800 ---- ---- 1368.50A 1368.50A 1350.50 -419.25 1769.75 9850 ---- ---- 1334.00A 1334.00A 1305.00 -417.25 1722.25 9900 ---- ---- 1280.00A 1280.00A 1259.75 -415.25 1675.00 9950 ---- ---- 1220.50A 1220.50A 1214.75 -413.00 1627.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 8 70 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 72.25B ---- 71.25B 70.75 +28.75 1 42.00 10050 ---- 81.50B ---- 81.50B 76.75 +31.50 45.25 1 10100 ---- 88.75B ---- 88.75B 83.50 +34.50 49.00 1 10150 92.00 94.00B 92.00 92.00 90.50 +37.75 1 52.75 10200 ---- 105.00B ---- 105.00B 98.00 +41.00 57.00 1 10250 90.50 114.00B 90.50 92.00A 106.50 +44.75 2 61.75 1 10300 ---- 123.75B ---- 123.75B 115.25 +48.50 66.75 10350 ---- 134.00B ---- 134.00B 125.00 +53.00 72.00 10400 ---- 145.00B ---- 145.00B 135.25 +57.25 1 78.00 10450 ---- 156.50B ---- 154.00B 146.50 +62.25 2 84.25 2 10500 150.00 169.00B 150.00 148.75A 158.50 +67.50 1 91.00 2 10550 ---- 182.00B ---- 182.00B 171.00 +72.50 98.50 2 2 10600 ---- 197.75B ---- 195.00B 184.75 +78.50 106.25 10650 ---- 212.00B ---- 212.00B 199.00 +84.50 114.50 3 10700 ---- 228.75B ---- 228.75B 214.50 +91.00 123.50 10750 ---- 240.50B ---- 237.75B 230.50 +97.25 133.25 1 1 10800 ---- 262.25B ---- 262.25B 247.75 +104.25 143.50 1 10850 ---- 280.75B ---- 280.75B 265.75 +111.50 154.25 10900 ---- 299.25B ---- 299.25B 284.75 +119.00 165.75 2 10950 ---- 319.25B ---- 315.75B 304.75 +126.75 2 178.00 11000 301.25 341.00B 301.25 337.50B 325.75 +134.75 1 191.00 19 11050 ---- 363.00B ---- 363.00B 347.50 +143.00 204.50 11100 239.25 387.00B 222.25A 222.25A 370.50 +151.50 2 219.00 1 2 11150 ---- 412.50B ---- 408.75B 394.25 +160.00 234.25 11200 372.75 440.50B 372.75 356.50A 419.25 +169.00 1 250.25 3 11250 ---- 440.75B ---- 438.50B 445.00 +178.00 2 267.00 1 11300 455.00 461.75B 455.00 455.00 472.00 +187.25 1 284.75 11350 ---- 487.00B ---- 487.00B 500.00 +196.75 303.25 1 3 11400 ---- 521.00B ---- 521.00B 529.25 +206.50 1 322.75 3 4 11450 ---- 548.25B ---- 536.50B 559.50 +216.25 2 343.25 4 11500 ---- 580.50B ---- 568.50B 591.00 +226.25 364.75 1 1 11550 ---- 613.00B ---- 600.50B 623.50 +236.25 387.25 11600 ---- 647.75B ---- 647.75B 657.25 +246.50 410.75 11650 ---- 681.75B ---- 681.50B 692.00 +256.75 435.25 1 11700 ---- 716.25B ---- 680.00B 728.00 +267.00 461.00 11750 751.00 752.25B 751.00 751.00 764.75 +276.75 2 488.00 2 11800 ---- 791.25B ---- 777.50B 803.00 +287.00 516.00 11850 ---- 830.25B ---- 815.75B 842.00 +297.00 545.00 11900 ---- 870.00B ---- 855.50B 882.00 +306.75 575.25 11950 ---- 909.50B ---- 909.50B 922.75 +316.25 606.50 12000 ---- 951.00B ---- 951.00B 964.50 +325.50 639.00 12050 ---- 993.00B ---- 978.50B 1007.00 +334.50 672.50 12100 ---- 1036.00B ---- 1021.50B 1050.25 +343.25 707.00 1 12150 ---- 1079.50B ---- 1064.75B 1094.25 +351.50 742.75 1 12200 ---- 1137.50B ---- 1122.25B 1138.75 +359.50 779.25 12250 ---- 1167.50B ---- 1152.25B 1183.75 +367.00 816.75 12300 ---- 1212.75B ---- 1212.75B 1229.50 +374.50 855.00 12350 ---- 1259.75B ---- 1243.25B 1275.50 +381.00 894.50 12400 ---- 1305.25B ---- 1305.25B 1322.00 +387.25 934.75 12450 ---- 1352.75B ---- 1336.00B 1369.00 +393.25 975.75 12500 ---- 1400.00B ---- 1400.00B 1416.25 +398.50 1017.75 12550 ---- 1447.50B ---- 1447.50B 1463.75 +403.25 1060.50 12600 ---- 1494.75B ---- 1477.75B 1511.50 +407.50 1104.00 12650 ---- 1542.25B ---- 1525.50B 1559.75 +411.75 1148.00 12700 ---- 1591.25B ---- 1591.25B 1608.00 +415.00 1193.00 12750 ---- 1639.75B ---- 1622.25B 1656.50 +418.25 1238.25 12800 ---- 1687.50B ---- 1670.75B 1705.25 +421.00 1284.25 12900 ---- 1785.75B ---- 1768.00B 1803.00 +425.50 1377.50 13000 ---- 1883.75B ---- 1866.00B 1901.00 +428.75 1472.25 13100 ---- 1982.00B ---- 1964.75B 1999.75 +431.50 1568.25 13200 ---- 2081.00B ---- 2063.75B 2098.50 +433.25 1665.25 13300 ---- 2179.25B ---- 2162.75B 2197.50 +434.75 1762.75 13400 ---- 2278.50B ---- 2262.00B 2296.75 +436.00 1860.75 13500 ---- 2377.75B ---- 2361.00B 2396.25 +437.00 1959.25 13600 ---- 2477.50B ---- 2461.00B 2495.50 +437.25 2058.25 13700 ---- 2576.75B ---- 2560.25B 2595.00 +437.75 2157.25 13800 ---- 2676.50B ---- 2660.00B 2694.75 +438.25 2256.50 13900 ---- 2776.00B ---- 2759.50B 2794.25 +438.50 2355.75 14000 ---- 2875.75B ---- 2859.25B 2894.00 +438.75 2455.25 14500 ---- 3374.50B ---- 3358.00B 3392.75 +439.50 2953.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .50 +.15 .35 6500 ---- ---- ---- ---- .90 +.25 .65 6600 ---- ---- ---- ---- 1.05 +.30 .75 6700 ---- ---- ---- ---- 1.15 +.35 .80 6800 ---- ---- ---- ---- 1.30 +.35 .95 6900 ---- ---- ---- ---- 1.45 +.40 1.05 7000 ---- ---- ---- ---- 1.60 +.45 1.15 7100 ---- ---- ---- ---- 1.80 +.50 1.30 7200 ---- ---- ---- ---- 2.00 +.55 1.45 7300 ---- ---- ---- ---- 2.20 +.55 1.65 7400 ---- ---- ---- ---- 2.45 +.65 1.80 7500 ---- ---- ---- ---- 2.75 +.70 2.05 7600 ---- ---- ---- ---- 3.05 +.80 2.25 7700 ---- ---- ---- ---- 3.35 +.85 2.50 7800 ---- ---- ---- ---- 3.75 +.95 2.80 7900 ---- ---- ---- ---- 4.15 +1.05 3.10 8000 ---- ---- ---- ---- 4.60 +1.15 3.45 8100 ---- ---- ---- ---- 5.25 +1.40 3.85 8200 ---- ---- ---- ---- 5.75 +1.45 4.30 8300 ---- ---- ---- ---- 6.50 +1.70 4.80 8400 ---- ---- ---- ---- 7.25 +2.00 5.25 8500 ---- ---- ---- ---- 8.00 +2.00 6.00 8600 ---- ---- ---- ---- 9.25 +2.50 6.75 8700 ---- ---- ---- ---- 10.25 +2.75 7.50 8800 ---- ---- ---- ---- 11.75 +3.25 8.50 8850 ---- ---- ---- ---- 12.50 +3.50 9.00 8900 ---- ---- ---- ---- 13.50 +4.00 9.50 8950 ---- ---- ---- ---- 14.25 +4.25 10.00 9000 ---- ---- ---- ---- 15.25 +4.50 10.75 9050 ---- ---- ---- ---- 16.50 +5.25 11.25 9100 ---- 12.25B ---- ---- 17.75 +5.75 12.00 9150 ---- 13.75B ---- 13.75B 19.00 +6.25 12.75 9200 ---- 15.00B ---- ---- 20.25 +6.50 13.75 9250 ---- 16.50B ---- ---- 22.00 +7.50 14.50 9300 ---- 18.00B ---- ---- 23.50 +8.00 15.50 9350 25.00 25.00 25.00 25.00 25.50 +8.75 1 16.75 1 9400 ---- 22.00B ---- ---- 27.50 +9.75 17.75 9450 ---- 24.00B ---- ---- 29.50 +10.50 19.00 9500 ---- 27.50B ---- 26.75B 32.00 +11.50 20.50 9550 ---- 29.25B ---- 29.25B 34.50 +12.75 21.75 9600 28.00 34.25B 28.00 34.00B 37.25 +13.75 2 23.50 1 9650 ---- 36.75B ---- 36.75B 40.25 +15.00 25.25 9700 ---- 39.50B ---- 39.50B 43.75 +16.75 27.00 9750 ---- 43.25B ---- 43.25B 47.25 +18.25 29.00 2 9800 ---- 47.50B ---- 47.50B 51.25 +20.00 31.25 9850 ---- 52.00B ---- 52.00B 55.50 +22.00 33.50 1 9900 ---- 55.50B ---- 54.25B 60.25 +24.00 36.25 9950 ---- 63.25B ---- 61.00B 65.25 +26.25 39.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 9 64 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1196.75A 1196.75A 1176.25 -408.25 1584.50 10050 ---- ---- 1139.50A 1139.50A 1132.75 -405.50 1538.25 10100 ---- ---- 1119.00A 1119.00A 1090.00 -402.25 1492.25 10150 ---- ---- 1075.00A 1075.00A 1047.50 -399.00 1446.50 10200 ---- ---- 1034.50A 1034.50A 1005.75 -395.50 1401.25 10250 ---- ---- 971.00A 971.00A 964.50 -391.75 1356.25 10300 ---- ---- 950.75A 950.75A 923.75 -388.00 1311.75 10350 ---- ---- 912.75A 912.75A 884.00 -383.50 1267.50 10400 ---- ---- 873.25A 873.25A 844.75 -379.00 1223.75 10450 ---- ---- 815.25A 815.25A 806.25 -374.25 1180.50 10500 ---- ---- 777.50A 777.50A 768.50 -369.25 1137.75 1 10550 ---- ---- 740.75A 740.75A 731.50 -364.00 1095.50 10600 ---- ---- 722.25A 722.25A 695.25 -358.50 1053.75 1 10650 ---- ---- 669.25A 669.25A 660.00 -352.50 1012.50 10700 ---- ---- 636.00A 636.00A 625.50 -346.25 971.75 10750 ---- ---- 601.50A 601.50A 591.75 -339.75 931.50 10800 ---- ---- 568.50A 568.50A 559.00 -333.00 892.00 10850 ---- ---- 534.25A 534.25A 527.00 -326.00 853.00 10900 ---- ---- 507.00A 507.00A 496.00 -318.75 814.75 10950 ---- ---- 473.50A 473.50A 466.00 -311.00 777.00 11000 530.00 540.00 423.50A 431.50 436.75 -303.50 4 740.25 5 11050 ---- ---- 404.25A 404.25A 408.75 -295.25 704.00 11100 ---- ---- 376.75A 376.75A 381.50 -287.00 668.50 2 11150 ---- ---- 348.00A 348.00A 355.50 -278.25 633.75 11200 ---- ---- 325.75A 325.75A 330.50 -269.25 5 599.75 1 11250 ---- ---- 303.75A 303.75A 306.50 -260.25 566.75 8 11300 485.00 485.00 277.75 280.25B 283.50 -251.00 16 534.50 7 11350 385.25 385.25 259.75A 259.75A 261.75 -241.50 3 503.25 11400 ---- ---- 237.75A 237.75A 241.00 -231.75 472.75 5 11450 ---- ---- 221.25A 221.25A 221.50 -222.00 443.50 3 11500 250.00 250.00 202.50A 202.50A 203.00 -212.00 1 415.00 24 11550 236.00 236.00 183.25A 183.25A 185.50 -202.00 1 387.50 6 11600 245.75 245.75 167.00A 167.00A 169.25 -191.75 4 361.00 4 4 11650 ---- ---- 156.25A 156.25A 153.75 -182.00 335.75 11700 256.00 256.00 138.50 138.50 139.50 -172.00 10 311.50 2 21 11750 180.00 180.00 128.50A 128.50A 126.25 -162.00 1 288.25 17 11800 148.00 148.00 102.50 102.50 114.00 -152.00 4 266.00 2 9 11850 ---- ---- 106.00A 106.00A 102.75 -142.25 245.00 6 11900 ---- ---- 92.75A 92.75A 92.50 -132.50 5 225.00 4 15 11950 115.00 124.00 83.50A 83.50A 83.00 -123.25 6 206.25 1 9 12000 100.00 102.00 77.25A 77.25A 74.25 -114.25 6 188.50 3 20 12050 ---- ---- 69.25A 69.25A 66.25 -105.50 171.75 2 12100 ---- ---- 62.00A 62.00A 59.25 -97.00 156.25 11 3 12150 ---- ---- 54.25A 54.25A 52.75 -88.75 141.50 3 12200 ---- ---- 48.00A 48.00A 46.75 -81.25 2 128.00 11 12250 59.00 59.00 43.00A 43.00A 41.75 -73.75 1 115.50 4 12300 ---- ---- 39.25A 39.25A 37.00 -67.00 104.00 7 5 12350 39.00 39.00 35.50A 35.50A 32.75 -60.75 1 93.50 1 12400 ---- ---- 31.50A 31.50A 29.25 -54.50 3 83.75 3 12450 25.00 25.00 25.00 25.00 26.00 -48.75 1 74.75 2 12500 ---- ---- 25.00A 25.00A 23.00 -43.75 2 66.75 1 10 12550 ---- ---- 22.25A 22.25A 20.50 -39.00 59.50 3 12600 ---- ---- 22.50A 22.50A 18.25 -34.50 1 52.75 3 12650 ---- ---- 20.50A 20.50A 16.25 -30.75 47.00 1 12700 ---- ---- 18.25A 18.25A 14.50 -27.00 41.50 5 12750 ---- ---- 18.50A 18.50A 13.00 -23.75 36.75 2 12800 ---- ---- 16.75A 16.75A 11.50 -21.00 32.50 2 12850 ---- ---- 15.50A 15.50A 10.00 -18.75 28.75 1 12900 ---- ---- 14.25A 14.25A 8.75 -16.75 25.50 1 12950 ---- ---- 13.00A 13.00A 7.75 -14.75 22.50 1 13000 ---- ---- 10.25A 10.25A 6.50 -13.25 19.75 18 13050 ---- ---- 10.25A 10.25A 5.50 -12.00 17.50 1 13100 ---- ---- 8.75A 8.75A 4.55 -10.95 15.50 30 13150 ---- ---- 9.50A 9.50A 3.75 -9.75 13.50 13200 ---- ---- 7.50A 7.50A 3.15 -8.85 12.00 22 13250 ---- ---- 8.75A 8.75A 2.70 -7.80 10.50 2 13300 ---- ---- 6.00A 6.00A 2.35 -6.90 9.25 2 18 13350 ---- ---- 7.50A 7.50A 2.15 -6.10 8.25 4 13400 ---- ---- 5.75A 5.75A 2.00 -5.25 7.25 20 13450 ---- ---- 5.50A 5.50A 1.90 -4.35 6.25 13500 ---- ---- 5.25A 5.25A 1.85 -3.65 5.50 21 13550 ---- ---- 4.70A 4.70A 1.80 -3.10 4.90 1 13600 ---- ---- ---- ---- 1.80 -2.50 4.30 20 13650 ---- ---- ---- ---- 1.75 -2.05 3.80 13700 ---- ---- ---- ---- 1.70 -1.65 3.35 4 13750 ---- ---- ---- ---- 1.65 -1.25 2.90 1 13800 ---- ---- ---- ---- 1.60 -.95 2.55 13850 ---- ---- ---- ---- 1.55 -.70 2.25 1 13900 ---- ---- ---- ---- 1.50 -.45 1.95 1 13950 ---- ---- ---- ---- 1.45 -.25 1.70 1 14000 ---- ---- ---- ---- 1.40 -.10 1.50 12 14050 ---- ---- ---- ---- 1.35 +.05 1.30 14100 ---- ---- ---- ---- 1.30 +.15 1.15 2 14150 ---- ---- ---- ---- 1.25 +.25 1.00 14200 ---- ---- ---- ---- 1.20 +.35 .85 3 14250 ---- ---- ---- ---- 1.10 +.35 .75 14300 ---- ---- ---- ---- 1.05 +.40 .65 14350 ---- ---- ---- ---- 1.00 +.45 .55 1 14400 ---- ---- ---- ---- .95 +.45 .50 14450 ---- ---- ---- ---- .90 +.45 .45 14500 ---- ---- ---- ---- .85 +.50 .35 14550 ---- ---- ---- ---- .80 +.50 .30 1 14600 ---- ---- ---- ---- .75 +.45 .30 14650 ---- ---- ---- ---- .70 +.45 .25 14700 ---- ---- ---- ---- .65 +.45 .20 14750 ---- ---- ---- ---- .60 +.40 .20 14800 ---- ---- ---- ---- .55 +.40 .15 1 14850 ---- ---- ---- ---- .50 +.35 .15 14900 ---- ---- ---- ---- .50 +.40 .10 14950 ---- ---- ---- ---- .45 +.35 .10 15000 ---- ---- ---- ---- .40 +.30 .10 10 15050 ---- ---- ---- ---- .35 +.25 .10 15100 ---- ---- ---- ---- .35 +.30 .05 15200 ---- ---- ---- ---- .30 +.25 .05 15300 ---- ---- ---- ---- .25 +.20 .05 1 15400 ---- ---- ---- ---- .20 +.15 .05 15500 ---- ---- ---- ---- .15 +.15 CAB 2 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- 8604.00A 8604.00A 8584.50 -438.50 9023.00 3000 ---- ---- 8105.00A 8105.00A 8085.50 -438.50 8524.00 3500 ---- ---- 7605.75A 7605.75A 7586.50 -438.75 8025.25 4000 ---- ---- 7106.75A 7106.75A 7087.50 -438.75 7526.25 4500 ---- ---- 6607.50A 6607.50A 6588.50 -438.75 7027.25 5000 ---- ---- 6108.50A 6108.50A 6089.50 -438.75 6528.25 5500 ---- ---- 5609.50A 5609.50A 5590.75 -438.75 6029.50 6000 ---- ---- 5110.75A 5110.75A 5092.00 -438.75 5530.75 6500 ---- ---- 4610.00A 4610.00A 4593.50 -438.50 5032.00 6600 ---- ---- 4512.50A 4512.50A 4493.75 -438.75 4932.50 6700 ---- ---- 4410.75A 4410.75A 4394.00 -438.75 4832.75 6800 ---- ---- 4313.25A 4313.25A 4294.50 -438.50 4733.00 6900 ---- ---- 4213.75A 4213.75A 4194.75 -438.75 4633.50 7000 ---- ---- 4112.00A 4112.00A 4095.25 -438.50 4533.75 7100 ---- ---- 4014.50A 4014.50A 3995.50 -438.75 4434.25 7200 ---- ---- 3914.75A 3914.75A 3896.00 -438.50 4334.50 7300 ---- ---- 3815.25A 3815.25A 3796.50 -438.50 4235.00 7400 ---- ---- 3715.75A 3715.75A 3697.00 -438.25 4135.25 7500 ---- ---- 3614.00A 3614.00A 3597.50 -438.25 4035.75 7600 ---- ---- 3516.75A 3516.75A 3498.00 -438.25 3936.25 7700 ---- ---- 3417.25A 3417.25A 3398.50 -438.25 3836.75 7800 ---- ---- 3315.50A 3315.50A 3299.25 -438.00 3737.25 7900 ---- ---- 3218.25A 3218.25A 3200.00 -437.75 3637.75 8000 ---- ---- 3117.75A 3117.75A 3100.75 -437.50 3538.25 8100 ---- ---- 3019.75A 3019.75A 3001.50 -437.50 3439.00 8200 ---- ---- 2919.50A 2919.50A 2902.25 -437.25 3339.50 8300 ---- ---- 2820.25A 2820.25A 2803.25 -437.00 3240.25 8400 ---- ---- 2721.25A 2721.25A 2704.50 -436.50 3141.00 8500 ---- ---- 2622.50A 2622.50A 2605.75 -436.00 3041.75 8600 ---- ---- 2525.25A 2525.25A 2507.00 -435.75 2942.75 8700 ---- ---- 2426.75A 2426.75A 2408.50 -435.50 2844.00 8800 ---- ---- 2328.00A 2328.00A 2310.25 -435.00 2745.25 8850 ---- ---- 2277.75A 2277.75A 2261.25 -434.75 2696.00 8900 ---- ---- 2229.00A 2229.00A 2212.25 -434.50 2646.75 8950 ---- ---- 2179.50A 2179.50A 2163.25 -434.50 2597.75 9000 ---- ---- 2131.50A 2131.50A 2114.50 -434.00 2548.50 9050 ---- ---- 2082.75A 2082.75A 2065.75 -433.75 2499.50 9100 ---- ---- 2034.25A 2034.25A 2017.25 -433.25 2450.50 9150 ---- ---- 1985.00A 1985.00A 1968.75 -432.75 2401.50 9200 ---- ---- 1937.50A 1937.50A 1920.50 -432.00 2352.50 9250 ---- ---- 1888.50A 1888.50A 1872.25 -431.25 2303.50 9300 ---- ---- 1841.25A 1841.25A 1824.00 -430.75 2254.75 9350 ---- ---- 1792.75A 1792.75A 1776.25 -429.75 2206.00 9400 ---- ---- 1745.75A 1745.75A 1728.50 -428.75 2157.25 9450 ---- ---- 1700.00A 1700.00A 1681.00 -427.75 2108.75 9500 ---- ---- 1650.00A 1650.00A 1633.50 -426.75 2060.25 9550 ---- ---- 1604.00A 1604.00A 1586.50 -425.50 2012.00 9600 ---- ---- 1556.75A 1556.75A 1539.50 -424.25 1963.75 9650 ---- ---- 1512.50A 1512.50A 1493.00 -422.75 1915.75 9700 ---- ---- 1466.50A 1466.50A 1446.75 -421.00 1867.75 9750 ---- ---- 1420.75A 1420.75A 1400.75 -419.25 1820.00 9800 ---- ---- 1374.50A 1374.50A 1355.00 -417.50 1772.50 9850 ---- ---- 1314.50A 1314.50A 1309.75 -415.50 1725.25 9900 ---- ---- 1269.50A 1269.50A 1264.75 -413.25 1678.00 9950 ---- ---- 1225.75A 1225.75A 1220.25 -411.00 1631.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1323.50A 1323.50A 1306.25 -373.25 1679.50 10100 ---- ---- 1245.00A 1245.00A 1227.75 -366.75 1594.50 10200 ---- ---- 1168.25A 1168.25A 1151.00 -360.25 1511.25 10300 ---- ---- 1094.25A 1094.25A 1076.25 -353.00 1429.25 10400 ---- ---- 1019.75A 1019.75A 1003.75 -345.00 1348.75 10500 ---- ---- 949.75A 949.75A 933.25 -336.75 1270.00 10600 ---- ---- 872.75A 872.75A 865.00 -328.00 1193.00 10700 ---- ---- 817.50A 817.50A 799.25 -318.50 1117.75 10800 ---- ---- 728.50A 728.50A 735.75 -308.75 1044.50 10900 ---- ---- 663.25A 663.25A 674.75 -298.25 973.00 11000 ---- ---- 611.00A 611.00A 616.50 -287.25 903.75 11100 ---- ---- 556.00A 556.00A 561.00 -275.75 836.75 11200 ---- ---- 504.25A 504.25A 508.25 -263.75 772.00 11300 ---- ---- 454.50A 454.50A 458.50 -251.25 709.75 11400 ---- ---- 408.50A 408.50A 411.75 -238.25 650.00 1 11500 ---- ---- 366.25A 366.25A 368.00 -225.00 593.00 11600 333.75 333.75 326.00A 338.00B 327.25 -211.50 1 538.75 1 1 11700 322.00 322.00 288.75A 288.75A 289.75 -197.50 8 487.25 1 11800 ---- ---- 258.50A 258.50A 255.25 -183.50 438.75 6 11900 230.75 230.75 223.50A 223.50A 224.00 -169.50 1 393.50 3 12000 198.00 198.00 196.75A 199.75B 195.50 -155.50 2 351.00 5 12100 172.00 172.00 171.25A 174.25B 169.75 -141.75 1 311.50 1 12200 ---- ---- 152.25A 152.25A 147.00 -128.25 275.25 12300 ---- ---- 131.50A 131.50A 126.50 -115.50 242.00 12400 ---- ---- 111.50A 111.50A 108.50 -103.00 211.50 12500 164.00 164.00 96.50A 96.50A 92.75 -91.25 5 184.00 8 12600 78.25 78.25 78.25 78.25 79.00 -80.50 1 159.50 12700 ---- ---- 71.25A 71.25A 67.25 -70.25 137.50 12800 ---- ---- 60.50A 60.50A 57.00 -61.00 118.00 2 12900 ---- ---- 51.00A 51.00A 48.25 -52.50 100.75 2 1 13000 ---- ---- 47.00A 47.00A 40.75 -45.00 85.75 3 13100 ---- ---- 39.75A 39.75A 34.50 -38.25 72.75 13200 ---- ---- 34.75A 34.75A 29.25 -32.25 61.50 13300 ---- ---- 31.50A 31.50A 24.75 -27.25 52.00 1 13400 ---- ---- 25.75A 25.75A 21.00 -22.75 43.75 13500 ---- ---- 24.00A 24.00A 17.75 -19.00 36.75 13600 ---- ---- 21.25A 21.25A 15.00 -16.00 31.00 13700 ---- ---- 18.00A 18.00A 12.75 -13.25 26.00 13800 ---- ---- 17.00A 17.00A 10.75 -11.00 21.75 13900 ---- ---- 15.25A 15.25A 9.25 -9.25 18.50 14000 ---- ---- 13.75A 13.75A 7.75 -7.75 15.50 1 14100 ---- ---- 12.75A 12.75A 6.50 -6.75 13.25 14200 ---- ---- ---- ---- 5.50 -5.75 11.25 14300 ---- ---- 8.75A 8.75A 4.70 -4.80 9.50 1 14400 ---- ---- 8.00A 8.00A 3.95 -4.30 8.25 1 14500 ---- ---- ---- ---- 3.35 -3.65 7.00 14600 ---- ---- ---- ---- 2.80 -3.20 6.00 14700 ---- ---- ---- ---- 2.35 -2.90 5.25 14800 ---- ---- ---- ---- 2.00 -2.55 4.55 14900 ---- ---- ---- ---- 1.65 -2.30 3.95 15000 ---- ---- ---- ---- 1.40 -2.05 3.45 15100 ---- ---- ---- ---- 1.20 -1.80 3.00 15200 ---- ---- ---- ---- 1.00 -1.65 2.65 15300 ---- ---- ---- ---- .85 -1.50 2.35 15500 ---- ---- ---- ---- .60 -1.20 1.80 16000 ---- ---- ---- ---- .25 -.75 1.00 16500 ---- ---- ---- ---- .10 -.45 .55 2500 ---- ---- 8576.00A 8576.00A 8559.25 -437.50 8996.75 3000 ---- ---- 8078.50A 8078.50A 8061.75 -437.50 8499.25 3500 ---- ---- 7581.00A 7581.00A 7564.25 -437.50 8001.75 4000 ---- ---- 7083.75A 7083.75A 7067.00 -437.50 7504.50 4500 ---- ---- 6586.75A 6586.75A 6570.00 -437.25 7007.25 5000 ---- ---- 6090.00A 6090.00A 6073.25 -437.25 6510.50 5500 ---- ---- 5593.75A 5593.75A 5577.00 -437.00 6014.00 6000 ---- ---- 5098.00A 5098.00A 5081.50 -436.75 5518.25 6500 ---- ---- 4604.75A 4604.75A 4587.25 -435.75 5023.00 6600 ---- ---- 4505.50A 4505.50A 4488.50 -435.75 4924.25 6700 ---- ---- 4407.25A 4407.25A 4389.75 -435.50 4825.25 6800 ---- ---- 4308.00A 4308.00A 4291.25 -435.25 4726.50 6900 ---- ---- 4209.50A 4209.50A 4192.75 -435.00 4627.75 7000 ---- ---- 4111.25A 4111.25A 4094.25 -434.75 4529.00 7100 ---- ---- 4012.50A 4012.50A 3996.00 -434.25 4430.25 7200 ---- ---- 3914.00A 3914.00A 3897.75 -434.00 4331.75 7300 ---- ---- 3817.25A 3817.25A 3799.75 -433.50 4233.25 7400 ---- ---- 3718.25A 3718.25A 3701.50 -433.25 4134.75 7500 ---- ---- 3620.25A 3620.25A 3603.75 -432.75 4036.50 7600 ---- ---- 3524.00A 3524.00A 3506.00 -432.25 3938.25 7700 ---- ---- 3426.50A 3426.50A 3408.50 -431.50 3840.00 7800 ---- ---- 3329.00A 3329.00A 3311.25 -430.75 3742.00 7900 ---- ---- 3232.00A 3232.00A 3214.00 -430.25 3644.25 8000 ---- ---- 3134.75A 3134.75A 3117.25 -429.25 3546.50 8100 ---- ---- 3038.75A 3038.75A 3020.50 -428.50 3449.00 8200 ---- ---- 2942.50A 2942.50A 2924.25 -427.50 3351.75 8300 ---- ---- 2846.50A 2846.50A 2828.50 -426.25 3254.75 8400 ---- ---- 2751.00A 2751.00A 2733.00 -425.00 3158.00 8500 ---- ---- 2655.25A 2655.25A 2637.75 -423.75 3061.50 8600 ---- ---- 2561.25A 2561.25A 2543.25 -422.00 2965.25 8700 ---- ---- 2467.25A 2467.25A 2449.25 -420.25 2869.50 8800 ---- ---- 2372.50A 2372.50A 2355.75 -418.50 2774.25 8900 ---- ---- 2279.00A 2279.00A 2262.75 -416.50 2679.25 9000 ---- ---- 2187.75A 2187.75A 2170.75 -414.00 2584.75 9100 ---- ---- 2095.75A 2095.75A 2079.25 -411.50 2490.75 9200 ---- ---- 2008.75A 2008.75A 1988.75 -408.50 2397.25 9300 ---- ---- 1898.50A 1898.50A 1899.25 -405.25 2304.50 9400 ---- ---- 1809.75A 1809.75A 1810.75 -401.75 2212.50 9500 ---- ---- 1741.00A 1741.00A 1723.25 -398.00 2121.25 9600 ---- ---- 1638.75A 1638.75A 1637.00 -393.75 2030.75 9700 ---- ---- 1569.25A 1569.25A 1552.00 -389.25 1941.25 9800 ---- ---- 1484.75A 1484.75A 1468.50 -384.25 1852.75 9900 ---- ---- 1405.75A 1405.75A 1386.50 -379.00 1765.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1519.25A 1519.25A 1504.00 -357.50 1861.50 10100 ---- ---- 1443.25A 1443.25A 1427.75 -352.00 1779.75 10200 ---- ---- 1358.00A 1358.00A 1353.00 -346.00 1699.00 10300 ---- ---- 1296.75A 1296.75A 1279.75 -339.75 1619.50 10400 ---- ---- 1224.75A 1224.75A 1208.25 -333.25 1541.50 10500 ---- ---- 1155.25A 1155.25A 1138.25 -326.75 1465.00 10600 ---- ---- 1088.00A 1088.00A 1070.00 -320.00 1390.00 10700 ---- ---- 1008.00A 1008.00A 1003.75 -312.75 1316.50 10800 ---- ---- 962.50A 962.50A 939.25 -305.50 1244.75 10900 ---- ---- 869.25A 869.25A 876.75 -298.00 1174.75 11000 ---- ---- 810.00A 810.00A 816.50 -289.75 1106.25 11100 ---- ---- 752.75A 752.75A 758.25 -281.75 1040.00 11200 ---- ---- 697.75A 697.75A 702.25 -273.25 975.50 11300 ---- ---- 645.25A 645.25A 648.50 -264.50 913.00 11400 ---- ---- 587.50A 587.50A 597.00 -255.50 852.50 11500 784.00 789.25B 546.25A 546.25A 548.25 -246.00 1 794.25 11600 486.75 486.75 486.75 486.75 501.75 -236.25 1 738.00 2 2 11700 ---- ---- 455.50A 455.50A 457.50 -226.75 684.25 11800 ---- ---- 416.25A 416.25A 416.00 -216.50 632.50 1 1 11900 387.50 387.50 379.50A 379.50A 377.25 -205.75 1 583.00 12000 ---- ---- 343.75A 343.75A 340.75 -195.00 535.75 12100 ---- ---- 313.00A 313.00A 306.75 -184.25 491.00 12200 ---- ---- 282.25A 282.25A 275.25 -172.75 448.00 12300 ---- ---- 254.75A 254.75A 246.25 -161.25 407.50 12400 ---- ---- 227.00A 227.00A 219.75 -149.25 369.00 12500 ---- ---- 202.75A 202.75A 195.50 -137.00 332.50 1 12600 ---- ---- 179.00A 179.00A 173.25 -125.25 298.50 12700 ---- ---- 159.00A 159.00A 153.25 -113.50 266.75 12800 ---- ---- 140.75A 140.75A 135.25 -102.25 237.50 2 12900 ---- ---- 124.25A 124.25A 119.00 -91.75 210.75 13000 168.50 181.25B 105.00 105.00 104.25 -82.25 6 186.50 6 10 13100 ---- ---- 97.50A 97.50A 91.25 -73.50 164.75 13200 ---- ---- 85.75A 85.75A 79.75 -65.75 145.50 13300 ---- ---- 75.50A 75.50A 69.50 -58.75 128.25 13400 ---- ---- 66.25A 66.25A 60.50 -52.50 113.00 13500 59.00 59.00 58.00A 58.00A 52.50 -47.00 1 99.50 1 13600 ---- ---- 55.00A 55.00A 45.50 -42.00 87.50 13700 ---- ---- 48.50A 48.50A 39.50 -37.50 77.00 13800 ---- ---- 45.00A 45.00A 34.25 -33.50 67.75 13900 40.50 40.50 36.00A 36.00A 29.75 -29.75 3 59.50 14000 ---- ---- 35.00A 35.00A 25.75 -26.50 52.25 14100 ---- ---- 32.50A 32.50A 22.50 -23.50 46.00 14500 ---- ---- 22.50A 22.50A 13.00 -14.25 27.25 15000 ---- ---- ---- ---- 7.00 -7.50 14.50 15500 ---- ---- ---- ---- 3.90 -3.85 7.75 2500 ---- ---- 8652.00A 8652.00A 8644.00 -435.00 9079.00 3000 ---- ---- 8156.75A 8156.75A 8148.50 -434.75 8583.25 3500 ---- ---- 7661.50A 7661.50A 7653.25 -434.75 8088.00 4000 ---- ---- 7167.00A 7167.00A 7158.75 -434.50 7593.25 4500 ---- ---- 6672.75A 6672.75A 6664.50 -434.25 7098.75 5000 ---- ---- 6180.75A 6180.75A 6171.25 -433.75 6605.00 5500 ---- ---- 5687.50A 5687.50A 5678.50 -433.00 6111.50 6000 ---- ---- 5194.50A 5194.50A 5187.00 -432.00 5619.00 6500 ---- ---- 4707.25A 4707.25A 4697.25 -430.50 5127.75 6700 ---- ---- 4511.50A 4511.50A 4502.25 -429.50 4931.75 6800 ---- ---- 4413.75A 4413.75A 4404.75 -429.25 4834.00 6900 ---- ---- 4315.75A 4315.75A 4307.75 -428.50 4736.25 7000 ---- ---- 4219.75A 4219.75A 4210.75 -428.00 4638.75 7100 ---- ---- 4122.75A 4122.75A 4114.00 -427.25 4541.25 7200 ---- ---- 4027.25A 4027.25A 4017.25 -426.75 4444.00 7300 ---- ---- 3931.00A 3931.00A 3921.00 -425.75 4346.75 7400 ---- ---- 3834.25A 3834.25A 3824.75 -425.00 4249.75 7500 ---- ---- 3739.00A 3739.00A 3729.00 -424.00 4153.00 7600 ---- ---- 3643.50A 3643.50A 3633.25 -423.25 4056.50 7700 ---- ---- 3547.75A 3547.75A 3538.00 -422.00 3960.00 7800 ---- ---- 3452.75A 3452.75A 3442.75 -421.25 3864.00 7900 ---- ---- 3358.50A 3358.50A 3348.00 -420.00 3768.00 8000 ---- ---- 3264.50A 3264.50A 3253.75 -418.50 3672.25 8100 ---- ---- 3170.25A 3170.25A 3159.75 -417.25 3577.00 8200 ---- ---- 3076.25A 3076.25A 3066.00 -415.75 3481.75 8300 ---- ---- 2983.50A 2983.50A 2973.00 -414.00 3387.00 8400 ---- ---- 2891.00A 2891.00A 2880.25 -412.50 3292.75 8500 ---- ---- 2798.00A 2798.00A 2788.00 -410.75 3198.75 8600 ---- ---- 2706.75A 2706.75A 2696.25 -408.75 3105.00 8700 ---- ---- 2616.25A 2616.25A 2605.25 -406.50 3011.75 8800 ---- ---- 2525.75A 2525.75A 2515.00 -404.00 2919.00 8900 ---- ---- 2437.00A 2437.00A 2425.25 -401.75 2827.00 9000 ---- ---- 2348.25A 2348.25A 2336.50 -398.75 2735.25 9100 ---- ---- 2246.25A 2246.25A 2248.50 -395.75 2644.25 9200 ---- ---- 2176.50A 2176.50A 2161.25 -392.75 2554.00 9300 ---- ---- 2088.00A 2088.00A 2075.25 -389.25 2464.50 9400 ---- ---- 2003.25A 2003.25A 1990.00 -385.50 2375.50 9500 ---- ---- 1919.75A 1919.75A 1906.00 -381.50 2287.50 9600 ---- ---- 1836.00A 1836.00A 1823.00 -377.25 2200.25 9700 ---- ---- 1754.75A 1754.75A 1741.25 -372.75 2114.00 9800 ---- ---- 1674.75A 1674.75A 1661.00 -367.75 2028.75 9900 ---- ---- 1597.00A 1597.00A 1581.75 -363.00 1944.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 51 479 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 56.75 81.50B 56.75 81.50B 77.00 +31.00 11 46.00 10 99 10050 82.50 88.50B 82.50 88.50B 83.50 +34.00 3 49.50 10100 ---- 96.25B ---- 94.00B 90.25 +36.75 53.50 2 10150 ---- 104.00B ---- 104.00B 97.75 +40.00 57.75 10200 ---- 113.00B ---- 110.50B 106.00 +43.75 62.25 2 10250 71.50 122.50B 71.50 120.25B 114.50 +47.25 1 67.25 10300 ---- 132.25B ---- 132.25B 124.00 +51.50 72.50 3 10350 ---- 142.75B ---- 142.75B 134.00 +55.75 78.25 1 10400 ---- 151.00B ---- 148.50B 144.50 +60.00 84.50 5 10450 140.00 167.00B 140.00 134.00A 156.00 +65.00 6 91.00 5 10500 115.75 178.50B 115.75 172.00 168.25 +70.00 5 98.25 14 10550 ---- 189.00B ---- 188.25B 181.00 +75.25 105.75 1 10600 ---- 207.00B ---- 207.00B 194.75 +81.00 113.75 2 11 10650 ---- 223.25B ---- 223.25B 209.50 +87.00 122.50 6 10700 ---- 238.50B ---- 235.50B 224.75 +93.00 1 131.75 4 10750 ---- 254.50B ---- 254.50B 241.00 +99.50 141.50 4 10800 282.50 282.50 282.50 269.00A 258.00 +106.25 2 151.75 6 10850 ---- 291.00B ---- 291.00B 276.00 +113.25 162.75 1 10900 180.00 310.50B 180.00 307.25B 295.00 +120.75 9 174.25 10 10950 329.00 330.75B 329.00 326.50A 314.75 +128.25 11 186.50 2 11000 248.00 354.25B 248.00 335.25 335.50 +136.00 5 199.50 54 73 11050 350.00 374.75B 350.00 374.75B 357.25 +144.00 1 213.25 10 11100 290.50 396.75B 290.50 379.00A 380.00 +152.50 3 227.50 1 9 11150 395.00 423.50B 395.00 420.00B 404.00 +161.25 1 242.75 4 11200 336.00 446.25B 311.00 442.50B 428.75 +170.00 3 258.75 5 6 11250 ---- 456.25B ---- 456.25B 454.75 +179.25 275.50 1 2 11300 305.75 472.00B 305.75 443.00A 481.75 +188.50 8 293.25 5 11350 ---- 499.75B ---- 488.75B 509.75 +198.00 311.75 1 11400 354.00 529.00B 354.00 517.75B 539.00 +207.75 2 331.25 1 5 11450 517.50 558.25B 517.50 558.25B 569.25 +217.50 1 351.75 4 11500 396.00 591.00B 396.00 579.00B 600.75 +227.50 4 373.25 6 24 11550 ---- 623.00B ---- 610.75B 633.00 +237.25 395.75 2 7 11600 ---- 656.00B ---- 643.50B 666.75 +247.50 419.25 7 11650 ---- 690.00B ---- 687.75B 701.25 +257.50 443.75 1 11700 ---- 722.25B ---- 722.25B 737.00 +267.75 1 469.25 3 11750 ---- 762.25B ---- 748.50B 773.50 +277.50 496.00 1 11800 ---- 789.75B ---- 776.50B 811.25 +287.50 523.75 14 11850 ---- 837.50B ---- 837.50B 849.75 +297.25 552.50 1 11900 ---- 876.50B ---- 876.50B 889.25 +306.75 582.50 6 11950 ---- 917.00B ---- 917.00B 929.75 +316.25 613.50 3 12000 ---- 957.00B ---- 957.00B 971.00 +325.25 645.75 24 12050 ---- 999.50B ---- 985.50B 1013.00 +334.00 679.00 5 12100 ---- 1041.00B ---- 1041.00B 1055.75 +342.50 713.25 1 12150 ---- 1084.25B ---- 1084.25B 1099.00 +350.50 748.50 1 12200 ---- 1124.25B ---- 1109.00B 1143.25 +358.25 785.00 3 4 12250 ---- 1175.25B ---- 1158.00B 1188.00 +365.75 822.25 12 12300 ---- 1217.25B ---- 1202.00B 1233.00 +372.25 860.75 8 12350 ---- 1262.75B ---- 1262.75B 1278.75 +378.75 900.00 12400 ---- 1308.50B ---- 1292.75B 1325.00 +384.75 1 940.25 2 12450 ---- 1355.00B ---- 1355.00B 1371.75 +390.50 981.25 12500 ---- 1401.50B ---- 1401.50B 1418.75 +395.75 1023.00 8 12550 ---- 1448.75B ---- 1433.00B 1466.00 +400.50 1065.50 5 12600 ---- 1497.75B ---- 1481.25B 1513.75 +404.75 1109.00 2 12650 ---- 1544.25B ---- 1544.25B 1561.75 +409.00 1152.75 12700 ---- 1592.25B ---- 1592.25B 1609.75 +412.25 1197.50 12750 ---- 1641.50B ---- 1625.00B 1658.25 +415.75 1242.50 1 12800 ---- 1690.00B ---- 1673.25B 1706.50 +418.25 1288.25 12850 ---- 1737.50B ---- 1721.25B 1755.25 +421.00 1334.25 12900 ---- 1786.25B ---- 1770.00B 1803.75 +423.00 1380.75 7 12950 ---- 1835.00B ---- 1818.75B 1852.50 +424.75 1427.75 1 13000 ---- 1885.25B ---- 1885.25B 1901.25 +426.25 1475.00 3 13050 ---- 1933.25B ---- 1933.25B 1950.00 +427.50 1522.50 13100 ---- 1982.50B ---- 1982.50B 1999.00 +428.50 1570.50 2 13150 ---- 2032.00B ---- 2032.00B 2048.25 +429.75 1618.50 1 13200 ---- 2081.25B ---- 2065.00B 2097.50 +430.75 1666.75 13250 ---- 2130.75B ---- 2114.50B 2147.00 +431.75 1715.25 4 13300 ---- 2181.50B ---- 2181.50B 2196.50 +432.50 1764.00 13350 ---- 2230.75B ---- 2213.50B 2246.25 +433.50 1812.75 13400 ---- 2281.00B ---- 2281.00B 2296.00 +434.50 1861.50 13450 ---- 2330.25B ---- 2313.00B 2345.75 +435.00 1910.75 13500 ---- 2379.75B ---- 2362.75B 2395.50 +435.75 1959.75 13550 ---- 2429.50B ---- 2412.50B 2445.50 +436.50 2009.00 13600 ---- 2479.25B ---- 2462.00B 2495.25 +437.00 2058.25 2 13650 ---- 2529.00B ---- 2511.75B 2545.25 +437.50 2107.75 1 13700 ---- 2578.75B ---- 2561.50B 2595.00 +438.00 2157.00 13750 ---- 2628.50B ---- 2611.50B 2645.00 +438.50 2206.50 13800 ---- 2678.25B ---- 2661.00B 2694.75 +438.50 2256.25 13850 ---- 2728.00B ---- 2710.75B 2744.50 +438.75 2305.75 13900 ---- 2777.75B ---- 2760.75B 2794.50 +439.25 2355.25 13950 ---- 2827.75B ---- 2810.50B 2844.25 +439.25 2405.00 1 14000 ---- 2877.50B ---- 2860.25B 2894.25 +439.50 2454.75 14050 ---- 2927.25B ---- 2910.00B 2944.00 +439.75 2504.25 14100 ---- 2977.00B ---- 2960.00B 2993.75 +439.75 2554.00 14150 ---- 3027.00B ---- 3010.00B 3043.75 +440.00 2603.75 14200 ---- 3078.00B ---- 3059.75B 3093.50 +440.00 2653.50 14250 ---- 3126.75B ---- 3109.75B 3143.25 +439.75 2703.50 14300 ---- 3177.50B ---- 3159.50B 3193.25 +440.00 2753.25 14350 ---- 3226.50B ---- 3209.25B 3243.00 +440.00 2803.00 14400 ---- 3275.25B ---- 3259.00B 3293.00 +440.25 2852.75 2 14450 ---- 3326.25B ---- 3309.00B 3342.75 +440.00 2902.75 14500 ---- 3375.00B ---- 3358.75B 3392.50 +440.00 2952.50 1 14550 ---- 3425.75B ---- 3408.75B 3442.50 +440.25 3002.25 14600 ---- 3474.50B ---- 3458.25B 3492.25 +440.00 3052.25 14650 ---- 3525.50B ---- 3508.50B 3542.25 +440.25 3102.00 1 14700 ---- 3574.50B ---- 3558.00B 3592.00 +440.00 3152.00 14750 ---- 3624.25B ---- 3608.00B 3641.75 +440.00 3201.75 14800 ---- 3675.25B ---- 3658.00B 3691.75 +440.00 3251.75 14850 ---- 3726.25B ---- 3708.00B 3741.50 +440.00 3301.50 14900 ---- 3775.00B ---- 3757.75B 3791.50 +440.00 3351.50 14950 ---- 3825.75B ---- 3807.50B 3841.25 +440.00 3401.25 15000 ---- 3873.50B ---- 3857.25B 3891.25 +440.00 3451.25 15050 ---- 3925.50B ---- 3907.25B 3941.00 +440.00 3501.00 15100 ---- 3975.50B ---- 3957.25B 3991.00 +440.00 3551.00 15200 ---- 4074.25B ---- 4057.00B 4090.75 +440.00 3650.75 15300 ---- 4173.00B ---- 4156.75B 4190.50 +440.00 3750.50 15400 ---- 4272.75B ---- 4256.50B 4290.25 +440.00 3850.25 15500 ---- 4374.75B ---- 4356.50B 4390.00 +440.00 3950.00 15600 ---- 4472.25B ---- 4456.00B 4489.75 +440.00 4049.75 15700 ---- 4572.00B ---- 4555.75B 4589.50 +439.75 4149.75 15800 ---- 4672.00B ---- 4655.75B 4689.25 +439.75 4249.50 15900 ---- 4771.75B ---- 4755.50B 4789.00 +439.75 4349.25 16000 ---- 4873.75B ---- 4855.25B 4888.75 +439.75 4449.00 1 16100 ---- 4971.25B ---- 4955.00B 4988.50 +439.75 4548.75 16200 ---- 5071.00B ---- 5054.50B 5088.50 +440.00 4648.50 16300 ---- 5170.75B ---- 5154.25B 5188.25 +439.75 4748.50 16400 ---- 5270.75B ---- 5254.25B 5288.00 +439.75 4848.25 16500 ---- 5370.50B ---- 5354.00B 5387.75 +439.75 4948.00 17000 ---- 5869.50B ---- 5853.00B 5886.75 +439.75 5447.00 17500 ---- 6368.25B ---- 6351.75B 6385.75 +439.75 5946.00 18000 ---- 6867.25B ---- 6850.75B 6884.75 +439.75 6445.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.10 .20 6000 ---- ---- ---- ---- .55 +.15 .40 6500 ---- ---- ---- ---- 1.05 +.25 .80 6600 ---- ---- ---- ---- 1.20 +.30 .90 6700 ---- ---- ---- ---- 1.30 +.30 1.00 6800 ---- ---- ---- ---- 1.45 +.35 1.10 6900 ---- ---- ---- ---- 1.65 +.40 1.25 7000 ---- ---- ---- ---- 1.85 +.45 1.40 7100 ---- ---- ---- ---- 2.05 +.50 1.55 7200 ---- ---- ---- ---- 2.30 +.55 1.75 7300 ---- ---- ---- ---- 2.55 +.60 1.95 7400 ---- ---- ---- ---- 2.80 +.60 2.20 7500 ---- ---- ---- ---- 3.10 +.70 2.40 7600 ---- ---- ---- ---- 3.45 +.75 2.70 7700 ---- ---- ---- ---- 3.85 +.90 2.95 7800 ---- ---- ---- ---- 4.30 +1.05 3.25 7900 ---- ---- ---- ---- 4.75 +1.15 3.60 8000 ---- ---- ---- ---- 5.25 +1.30 3.95 8100 ---- ---- ---- ---- 6.00 +1.70 4.30 8200 ---- ---- ---- ---- 6.50 +1.80 4.70 8300 ---- ---- ---- ---- 7.50 +2.25 5.25 8400 ---- ---- ---- ---- 8.25 +2.50 5.75 8500 ---- ---- ---- ---- 9.25 +3.00 6.25 8600 ---- 7.25B ---- ---- 10.50 +3.50 7.00 8700 ---- ---- ---- ---- 11.75 +3.75 8.00 8800 ---- ---- ---- ---- 13.25 +4.00 9.25 8850 ---- ---- ---- ---- 14.25 +4.25 10.00 8900 ---- ---- ---- ---- 15.00 +4.50 10.50 8950 ---- ---- ---- ---- 16.00 +4.75 11.25 9000 ---- 13.75B ---- ---- 17.25 +5.25 12.00 19 9050 ---- ---- ---- ---- 18.50 +5.50 13.00 9100 ---- 14.50B ---- 14.50B 19.75 +6.00 13.75 9150 ---- 15.75B ---- ---- 21.00 +6.50 14.50 9200 ---- 17.25B ---- ---- 22.75 +7.25 15.50 9250 ---- 19.00B ---- ---- 24.25 +7.75 16.50 9300 ---- 20.75B ---- ---- 26.25 +8.75 17.50 9350 ---- 22.75B ---- ---- 28.25 +9.50 18.75 9400 ---- 25.00B ---- ---- 30.25 +10.25 20.00 9450 ---- 27.50B ---- ---- 32.75 +11.50 21.25 9500 ---- 31.25B ---- 30.25B 35.25 +12.50 22.75 4 9550 ---- 34.25B ---- 33.25B 38.00 +13.75 24.25 9600 ---- 37.50B ---- 37.50B 41.00 +15.00 26.00 9650 ---- 41.00B ---- 41.00B 44.25 +16.50 27.75 9700 ---- 44.00B ---- 44.00B 48.00 +18.25 29.75 4 9750 ---- 48.25B ---- 48.25B 51.75 +19.75 32.00 1 9800 ---- 52.75B ---- 51.50B 56.00 +21.75 34.25 3 9850 ---- 57.25B ---- 57.25B 60.75 +23.75 37.00 9900 66.00 66.00 66.00 66.00 65.75 +26.00 2 39.75 1 9950 ---- 69.25B ---- 67.00B 71.25 +28.50 42.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 210.00 214.25B 210.00 211.75B 210.00 +64.50 1 145.50 7 10100 ---- 240.00B ---- 240.00B 231.00 +71.00 160.00 4 10200 ---- 263.50B ---- 263.50B 254.00 +77.75 176.25 1 10300 ---- 286.50B ---- 284.00B 278.75 +85.00 193.75 10400 316.00 316.00 316.00 316.00 305.75 +93.00 1 212.75 19 10500 299.25 347.00B 299.25 340.00 334.75 +101.25 12 233.50 5 10600 ---- 379.00B ---- 376.25B 366.00 +110.00 256.00 3 10700 ---- 414.00B ---- 411.00B 399.75 +119.50 280.25 2 10800 ---- 452.50B ---- 452.50B 435.75 +129.50 306.25 15 10900 ---- 489.50B ---- 486.50B 474.25 +139.75 2 334.50 1 11000 510.00 531.50B 505.00 528.50B 515.50 +150.75 3 364.75 2 35 11100 533.00 576.25B 533.00 573.00B 559.50 +162.50 1 397.00 7 11200 ---- 623.75B ---- 620.50B 606.25 +174.50 431.75 4 11300 ---- 674.25B ---- 669.25B 656.00 +187.00 4 469.00 11400 ---- 727.75B ---- 724.25B 708.75 +199.75 509.00 11500 ---- 777.25B ---- 772.00B 764.50 +213.25 551.25 1 1 11600 ---- 825.75B ---- 825.75B 823.50 +227.00 596.50 1 2 11700 ---- 876.25B ---- 865.25B 885.50 +240.75 644.75 2 11800 ---- 941.00B ---- 941.00B 950.50 +254.75 695.75 11900 ---- 1008.75B ---- 1008.75B 1018.50 +268.75 749.75 12000 ---- 1078.50B 806.00A 806.00A 1089.50 +282.50 1 807.00 12100 ---- 1156.75B ---- 1156.75B 1163.50 +296.50 867.00 12200 ---- 1229.50B ---- 1229.50B 1240.00 +309.75 930.25 12300 ---- 1314.50B ---- 1314.00B 1319.25 +322.75 996.50 1 12400 ---- 1408.00B ---- 1393.00B 1400.75 +335.25 1065.50 12500 ---- 1473.25B ---- 1461.00B 1484.50 +347.00 1137.50 2 2 12600 ---- 1578.00B ---- 1565.75B 1570.25 +357.75 1212.50 12700 ---- 1651.75B ---- 1639.50B 1658.00 +368.25 1289.75 12800 ---- 1730.25B ---- 1730.25B 1747.25 +377.50 1369.75 1 12900 ---- 1820.50B ---- 1820.50B 1838.00 +385.75 1452.25 13000 ---- 1912.25B ---- 1898.50B 1930.00 +393.25 1536.75 13100 ---- 2005.50B ---- 2005.50B 2023.25 +400.00 1623.25 13200 ---- 2099.25B ---- 2085.50B 2117.50 +406.00 1711.50 13300 ---- 2194.75B ---- 2180.75B 2212.50 +411.25 1801.25 13400 ---- 2289.50B ---- 2275.75B 2308.25 +415.50 1892.75 13500 ---- 2386.25B ---- 2386.25B 2404.50 +419.25 1985.25 2 13600 ---- 2482.25B ---- 2468.25B 2501.25 +422.25 2079.00 13700 ---- 2580.25B ---- 2566.25B 2598.50 +425.00 2173.50 13800 ---- 2677.75B ---- 2663.75B 2696.00 +427.25 2268.75 13900 ---- 2775.75B ---- 2761.75B 2794.00 +429.00 2365.00 14000 ---- 2873.00B ---- 2858.75B 2892.00 +430.50 2461.50 14100 ---- 2971.50B ---- 2971.50B 2990.25 +431.50 2558.75 14200 ---- 3070.75B ---- 3070.75B 3088.75 +432.50 2656.25 14300 ---- 3169.50B ---- 3169.50B 3187.50 +433.50 2754.00 14400 ---- 3269.00B ---- 3254.75B 3286.25 +434.00 2852.25 14500 ---- 3368.00B ---- 3368.00B 3385.25 +434.75 2950.50 14600 ---- 3466.75B ---- 3452.50B 3484.00 +435.00 3049.00 14700 ---- 3565.75B ---- 3551.50B 3583.25 +435.50 3147.75 14800 ---- 3665.25B ---- 3665.25B 3682.25 +435.75 3246.50 14900 ---- 3764.00B ---- 3749.75B 3781.50 +436.00 3345.50 15000 ---- 3864.75B ---- 3850.50B 3880.75 +436.25 3444.50 15100 ---- 3964.00B ---- 3964.00B 3980.00 +436.50 3543.50 15200 ---- 4062.25B ---- 4062.25B 4079.25 +436.50 3642.75 15300 ---- 4162.50B ---- 4153.25B 4178.75 +437.00 3741.75 15500 ---- 4361.25B ---- 4361.25B 4377.50 +437.25 3940.25 16000 ---- 4858.50B ---- 4858.50B 4874.75 +437.75 4437.00 16500 ---- 5355.25B ---- 5355.25B 5372.00 +438.00 4934.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .85 +.10 .75 5000 ---- ---- ---- ---- 1.70 +.30 1.40 5500 ---- ---- ---- ---- 3.10 +.60 2.50 6000 ---- ---- ---- ---- 5.25 +1.15 4.10 6500 ---- ---- ---- ---- 8.25 +1.75 6.50 6600 ---- ---- ---- ---- 9.25 +2.25 7.00 6700 ---- ---- ---- ---- 10.00 +2.25 7.75 6800 ---- ---- ---- ---- 11.00 +2.50 8.50 6900 ---- ---- ---- ---- 12.00 +3.00 9.00 7000 ---- ---- ---- ---- 13.00 +3.00 10.00 7100 ---- ---- ---- ---- 14.25 +3.50 10.75 7200 ---- ---- ---- ---- 15.50 +3.75 11.75 7300 ---- ---- ---- ---- 16.75 +4.00 12.75 7400 ---- ---- ---- ---- 18.25 +4.50 13.75 7500 ---- ---- ---- ---- 20.00 +5.25 14.75 7600 ---- ---- ---- ---- 21.75 +5.50 16.25 7700 ---- ---- ---- ---- 23.75 +6.25 17.50 7800 ---- ---- ---- ---- 26.00 +7.00 19.00 7900 ---- ---- ---- ---- 28.25 +7.50 20.75 8000 ---- 23.50B ---- ---- 31.00 +8.50 22.50 7 8100 ---- 26.25B ---- ---- 33.75 +9.25 24.50 8200 ---- 29.25B ---- ---- 37.00 +10.25 26.75 8300 ---- 32.75B ---- ---- 40.75 +11.50 29.25 8400 ---- 37.75B ---- ---- 44.75 +12.75 32.00 8500 ---- 42.00B ---- ---- 49.00 +14.00 35.00 8600 ---- 47.00B ---- ---- 54.00 +15.75 38.25 8700 ---- 53.00B ---- 53.00B 59.50 +17.50 42.00 8800 ---- 60.50B ---- 56.50B 65.50 +19.50 46.00 2 8900 ---- 67.25B ---- 63.50B 72.25 +21.75 50.50 9000 ---- 77.50B ---- 77.50B 79.50 +24.00 55.50 12 9100 ---- 83.00B ---- 83.00B 87.75 +26.50 61.25 1 9200 ---- 92.50B ---- 90.75B 96.75 +29.50 67.25 9300 ---- 102.25B ---- 102.25B 106.75 +32.75 74.00 9400 ---- 114.75B ---- 114.75B 117.50 +36.00 81.50 1 9500 ---- 130.25B ---- 128.00B 129.50 +39.75 89.75 3 9600 ---- 147.25B ---- 147.25B 142.75 +44.00 98.75 22 9700 ---- 162.50B ---- 160.00B 157.25 +48.50 108.75 2 9800 ---- 179.50B ---- 179.50B 173.25 +53.50 119.75 7 9900 ---- 198.00B ---- 198.00B 191.00 +59.00 132.00 12 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 303.00B ---- 303.00B 298.50 +77.75 220.75 4 10100 ---- 326.00B ---- 326.00B 321.50 +83.50 238.00 10200 ---- 351.25B ---- 348.25B 345.75 +89.25 256.50 10300 ---- 379.25B ---- 377.25B 371.75 +95.50 276.25 10400 ---- 405.25B ---- 405.25B 399.50 +102.00 2 297.50 2 2 10500 ---- 440.25B ---- 437.00B 428.75 +108.75 320.00 10600 ---- 469.50B ---- 466.25B 459.75 +115.50 344.25 2 10700 ---- 507.75B ---- 507.75B 492.50 +122.50 370.00 10800 ---- 542.50B ---- 542.50B 527.25 +130.00 397.25 10900 ---- 576.75B ---- 573.00B 564.00 +137.75 426.25 11000 ---- 616.50B ---- 612.75B 602.75 +145.50 457.25 11100 ---- 658.50B ---- 654.50B 643.75 +153.75 490.00 11200 ---- 702.50B ---- 698.50B 686.75 +162.00 524.75 11300 683.25 753.00B 683.25 743.50 732.25 +170.75 3 561.50 4 11400 ---- 800.50B ---- 796.25B 780.00 +179.75 600.25 1 1 11500 654.00 851.50B 645.25A 847.25B 830.25 +189.25 2 641.00 11600 ---- 912.00B ---- 907.50B 883.00 +199.00 684.00 11700 ---- 959.75B ---- 955.25B 938.25 +209.00 729.25 11800 ---- 989.00B ---- 989.00B 995.75 +219.00 776.75 11900 ---- 1050.50B ---- 1038.50B 1056.00 +229.50 826.50 12000 ---- 1112.75B ---- 1100.50B 1118.75 +240.25 878.50 12100 ---- 1179.25B ---- 1165.00B 1184.00 +251.25 932.75 12200 ---- 1245.25B ---- 1232.50B 1251.75 +262.75 989.00 12300 ---- 1314.75B ---- 1314.75B 1322.00 +274.50 1 1047.50 12400 ---- 1387.25B ---- 1374.00B 1394.50 +286.25 1108.25 12500 ---- 1460.75B ---- 1447.50B 1469.25 +298.25 1171.00 12600 ---- 1535.75B ---- 1522.25B 1546.50 +310.25 1236.25 12700 ---- 1614.00B ---- 1600.75B 1625.50 +322.00 1303.50 12800 ---- 1699.00B ---- 1699.00B 1706.75 +333.25 1373.50 12900 ---- 1779.50B ---- 1779.50B 1789.50 +343.75 1445.75 13000 ---- 1882.75B ---- 1866.50B 1874.25 +353.50 1520.75 13100 ---- 1967.25B ---- 1967.25B 1960.25 +362.00 1598.25 13200 ---- 2037.75B ---- 2023.75B 2048.00 +370.00 1678.00 13300 ---- 2125.25B ---- 2111.00B 2136.75 +376.75 1760.00 13400 ---- 2214.00B ---- 2199.75B 2227.00 +383.00 1844.00 13500 ---- 2305.75B ---- 2305.75B 2318.25 +388.50 1929.75 13600 ---- 2417.25B ---- 2402.00B 2410.50 +393.50 2017.00 13700 ---- 2492.00B ---- 2477.25B 2503.50 +398.00 2105.50 13800 ---- 2585.75B ---- 2571.00B 2597.50 +402.00 2195.50 13900 ---- 2679.00B ---- 2664.25B 2692.25 +405.75 2286.50 14000 ---- 2775.25B ---- 2760.50B 2787.50 +409.00 2378.50 14100 ---- 2870.75B ---- 2855.75B 2883.25 +412.00 2471.25 14500 ---- 3257.25B ---- 3257.25B 3270.50 +421.25 2849.25 15000 ---- 3746.75B ---- 3746.75B 3760.25 +428.00 3332.25 15500 ---- 4239.25B ---- 4223.75B 4253.25 +431.75 3821.50 2500 ---- ---- ---- ---- .25 +.05 .20 3000 ---- ---- ---- ---- .65 +.15 .50 3500 ---- ---- ---- ---- 1.40 +.25 1.15 4000 ---- ---- ---- ---- 2.60 +.50 2.10 4500 ---- ---- ---- ---- 4.40 +.85 3.55 5000 ---- ---- ---- ---- 6.75 +1.25 5.50 5500 ---- ---- ---- ---- 10.00 +2.00 8.00 6000 ---- ---- ---- ---- 14.50 +3.25 11.25 6500 ---- ---- ---- ---- 20.50 +4.75 15.75 6700 ---- ---- ---- ---- 23.75 +5.50 18.25 6800 ---- ---- ---- ---- 25.75 +6.25 19.50 6900 ---- ---- ---- ---- 27.75 +6.75 21.00 7000 ---- ---- ---- ---- 30.00 +7.25 22.75 7100 ---- ---- ---- ---- 32.25 +7.75 24.50 7200 ---- 26.75B ---- 26.75B 34.75 +8.50 26.25 7300 ---- ---- ---- ---- 37.75 +9.50 28.25 7400 ---- 31.50B ---- 31.50B 40.75 +10.25 30.50 7500 ---- 34.50B ---- ---- 44.00 +11.00 33.00 7600 ---- 37.75B ---- ---- 47.50 +12.00 35.50 7700 ---- 41.25B ---- ---- 51.25 +13.00 38.25 7800 ---- 45.25B ---- ---- 55.50 +14.25 41.25 7900 ---- 49.50B ---- ---- 60.00 +15.50 44.50 8000 ---- 54.25B ---- ---- 64.75 +16.75 48.00 8100 ---- 61.00B ---- 61.00B 69.75 +17.75 52.00 8200 ---- 66.75B ---- 66.75B 75.50 +19.50 56.00 8300 ---- 72.75B ---- 72.75B 81.50 +21.25 60.25 8400 ---- 78.75B ---- ---- 88.00 +23.00 65.00 8500 ---- 88.00B ---- 83.00B 94.75 +24.50 70.25 8600 ---- 96.00B ---- 96.00B 102.50 +26.75 75.75 8700 ---- 104.50B ---- 99.50B 110.50 +28.75 81.75 8800 ---- 113.75B ---- 113.75B 119.25 +31.00 88.25 8900 ---- 123.75B ---- 121.50B 129.00 +33.75 95.25 9000 ---- 134.50B ---- 134.50B 139.25 +36.50 102.75 9100 ---- 146.25B ---- 146.25B 150.25 +39.25 111.00 9200 ---- 162.75B ---- 162.75B 162.50 +42.75 119.75 9300 ---- 175.75B ---- 173.25B 175.50 +46.00 129.50 9400 ---- 190.50B ---- 188.00B 189.50 +49.75 139.75 9500 ---- 206.25B ---- 206.25B 204.50 +53.75 150.75 9600 ---- 223.00B ---- 223.00B 221.00 +58.25 162.75 9700 ---- 239.25B ---- 239.25B 238.25 +62.50 175.75 9800 ---- 263.50B ---- 263.50B 257.00 +67.25 189.75 9900 ---- 281.00B ---- 281.00B 277.00 +72.25 204.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 94 690 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1357.75A 1357.75A 1368.50 -362.75 1731.25 7 7 10100 ---- ---- 1282.25A 1282.25A 1292.25 -356.50 1648.75 10200 ---- ---- 1214.50A 1214.50A 1217.75 -350.00 1567.75 10300 ---- ---- 1143.00A 1143.00A 1145.00 -343.00 1488.00 10400 ---- ---- 1070.75A 1070.75A 1074.25 -335.50 1409.75 10500 ---- ---- 1003.50A 1003.50A 1005.50 -327.50 1333.00 10600 ---- ---- 945.50A 945.50A 938.75 -319.25 1258.00 10700 ---- ---- 883.50A 883.50A 874.25 -310.25 1184.50 10800 ---- ---- 791.25A 791.25A 811.75 -301.00 1112.75 1 10900 ---- ---- 736.75A 736.75A 751.75 -291.25 1043.00 11000 685.75 685.75 683.25A 689.00B 693.75 -281.25 7 975.00 7 11100 ---- ---- 625.50A 625.50A 638.50 -270.50 909.00 1 11200 606.25 606.25 573.25A 573.25A 585.50 -259.75 1 845.25 4 11300 635.00 784.75B 524.25A 524.25A 534.75 -248.75 1 783.50 1 11 11400 535.00 725.00B 481.50A 489.25 486.75 -237.25 3 724.00 1 4 11500 658.00 667.50B 437.50A 437.50A 441.25 -225.75 21 667.00 1 22 11600 ---- ---- 394.25A 394.25A 398.75 -213.75 612.50 3 3 11700 476.75 561.00B 355.75A 368.25B 358.75 -201.75 4 560.50 7 11800 ---- ---- 318.50A 318.50A 321.75 -189.50 511.25 6 11900 315.50 315.50 285.00A 285.00A 287.25 -177.75 2 465.00 6 12000 250.00 250.00 250.00 254.00B 255.50 -165.50 3 421.00 2 41 12100 ---- ---- 230.50A 230.50A 226.25 -153.75 380.00 2 12200 323.00 323.00 205.50A 205.50A 199.50 -142.25 4 341.75 4 15 12300 ---- ---- 181.50A 181.50A 175.25 -130.75 306.00 2 12400 ---- ---- 159.00A 159.00A 153.25 -119.50 2 272.75 2 12500 225.50 250.75 138.50A 138.50A 133.75 -108.50 36 242.25 10 53 12600 ---- ---- 121.25A 121.25A 116.25 -98.00 214.25 1 15 12700 ---- ---- 105.25A 105.25A 100.75 -88.00 188.75 16 12800 ---- ---- 91.75A 91.75A 87.00 -78.75 165.75 4 12900 ---- ---- 80.75A 80.75A 75.00 -70.00 145.00 2 4 13000 76.00 76.00 69.75A 69.75A 64.50 -62.00 5 126.50 7 44 13100 ---- ---- 60.50A 60.50A 55.50 -54.50 110.00 6 13200 ---- ---- 52.50A 52.50A 47.75 -47.75 95.50 1 2 13300 40.00 40.00 40.00 40.00 41.00 -41.75 1 82.75 7 13400 ---- ---- 36.00A 36.00A 35.25 -36.25 71.50 4 13500 42.75 42.75 35.00A 35.00A 30.25 -31.25 2 61.50 4 31 13600 ---- ---- 34.25A 34.25A 25.75 -27.25 53.00 6 13700 ---- ---- 30.25A 30.25A 22.25 -23.25 45.50 6 13800 19.25 19.25 19.25 19.25 19.00 -20.00 7 39.00 8 13900 17.00 17.00 17.00 17.00 16.50 -17.00 10 33.50 2 11 14000 ---- ---- 19.25A 19.25A 14.25 -14.50 28.75 33 14100 ---- ---- 19.25A 19.25A 12.25 -12.25 24.50 6 14200 ---- ---- 17.50A 17.50A 10.75 -10.25 21.00 8 14300 ---- ---- 16.25A 16.25A 9.25 -8.50 17.75 3 14400 ---- ---- ---- ---- 8.00 -7.25 15.25 2 14500 ---- ---- 11.50A 11.50A 7.00 -6.00 13.00 32 14600 9.25 9.25 9.25 9.25 6.25 -4.75 1 11.00 5 14700 ---- ---- ---- ---- 5.50 -4.00 9.50 5 14800 ---- ---- ---- ---- 4.75 -3.50 8.25 9 14900 ---- ---- ---- ---- 4.20 -2.80 7.00 4 15000 ---- ---- ---- ---- 3.75 -2.50 6.25 24 15100 ---- ---- ---- ---- 3.35 -2.15 5.50 4 15200 ---- ---- ---- ---- 2.95 -1.80 4.75 3 15300 ---- ---- ---- ---- 2.65 -1.55 4.20 15400 ---- ---- ---- ---- 2.40 -1.30 3.70 1 15500 ---- ---- ---- ---- 2.15 -1.15 3.30 13 15600 ---- ---- ---- ---- 1.90 -1.05 2.95 15700 ---- ---- ---- ---- 1.75 -.90 2.65 15800 ---- ---- ---- ---- 1.55 -.85 2.40 15900 ---- ---- ---- ---- 1.45 -.70 2.15 5 16000 ---- ---- ---- ---- 1.35 -.60 1.95 3 16100 ---- ---- ---- ---- 1.25 -.55 1.80 1 16200 ---- ---- ---- ---- 1.15 -.50 1.65 1 16300 ---- ---- ---- ---- 1.05 -.45 1.50 16400 ---- ---- ---- ---- .95 -.40 1.35 16500 ---- ---- ---- ---- .80 -.45 1.25 53 17000 ---- ---- ---- ---- .30 -.50 .80 17500 ---- ---- ---- ---- .10 -.45 .55 1 18000 ---- ---- ---- ---- CAB -.35 .35 2500 ---- ---- 8571.50A 8571.50A 8601.50 -440.25 9041.75 3000 ---- ---- 8070.75A 8070.75A 8101.50 -440.25 8541.75 3500 ---- ---- 7570.50A 7570.50A 7601.50 -440.25 8041.75 4000 ---- ---- 7071.00A 7071.00A 7101.50 -440.25 7541.75 4500 ---- ---- 6571.25A 6571.25A 6601.50 -440.25 7041.75 5000 ---- ---- 6070.00A 6070.00A 6101.50 -440.25 6541.75 5500 ---- ---- 5569.75A 5569.75A 5601.50 -440.25 6041.75 6000 ---- ---- 5085.50A 5085.50A 5101.75 -440.00 5541.75 6500 ---- ---- 4583.25A 4583.25A 4604.50 -438.00 5042.50 6600 ---- ---- 4484.25A 4484.25A 4505.50 -437.50 4943.00 6700 ---- ---- 4388.25A 4388.25A 4406.50 -437.00 4843.50 6800 ---- ---- 4278.25A 4278.25A 4307.75 -436.50 4744.25 6900 ---- ---- 4188.00A 4188.00A 4209.00 -436.00 4645.00 7000 ---- ---- 4089.75A 4089.75A 4110.75 -435.25 4546.00 7100 ---- ---- 3994.25A 3994.25A 4012.50 -434.75 4447.25 7200 ---- ---- 3893.50A 3893.50A 3914.50 -434.00 4348.50 7300 ---- ---- 3792.00A 3792.00A 3816.50 -433.25 4249.75 7400 ---- ---- 3703.25A 3703.25A 3719.00 -432.25 4151.25 7500 ---- ---- 3606.00A 3606.00A 3621.50 -431.50 4053.00 7600 ---- ---- 3504.00A 3504.00A 3524.50 -430.50 3955.00 7700 ---- ---- 3410.75A 3410.75A 3427.75 -429.50 3857.25 7800 ---- ---- 3314.50A 3314.50A 3331.25 -428.25 3759.50 7900 ---- ---- 3210.25A 3210.25A 3235.00 -427.25 3662.25 8000 ---- ---- 3122.75A 3122.75A 3139.25 -425.75 3565.00 8100 ---- ---- 3027.50A 3027.50A 3043.75 -424.50 3468.25 8200 ---- ---- 2929.75A 2929.75A 2948.75 -423.00 3371.75 8300 ---- ---- 2837.75A 2837.75A 2854.25 -421.25 3275.50 1 8400 ---- ---- 2741.75A 2741.75A 2760.25 -419.50 3179.75 8500 ---- ---- 2644.00A 2644.00A 2666.75 -417.75 3084.50 8600 ---- ---- 2551.50A 2551.50A 2574.00 -415.50 2989.50 8700 ---- ---- 2459.75A 2459.75A 2481.75 -413.25 2895.00 8800 ---- ---- 2368.00A 2368.00A 2390.00 -411.00 2801.00 8900 ---- ---- 2275.25A 2275.25A 2299.25 -408.25 2707.50 9000 ---- ---- 2194.75A 2194.75A 2209.00 -405.75 2614.75 2 9100 ---- ---- 2099.00A 2099.00A 2120.00 -402.50 2522.50 9200 ---- ---- 2017.75A 2017.75A 2031.50 -399.25 2430.75 9300 ---- ---- 1926.00A 1926.00A 1944.25 -395.75 2340.00 9400 ---- ---- 1840.25A 1840.25A 1858.25 -392.00 2250.25 9500 ---- ---- 1760.50A 1760.50A 1773.25 -387.75 2161.00 9600 ---- ---- 1674.25A 1674.25A 1689.25 -383.75 2073.00 9700 ---- ---- 1593.00A 1593.00A 1607.00 -379.00 1986.00 9800 ---- ---- 1513.00A 1513.00A 1526.00 -373.75 1899.75 9900 ---- ---- 1438.25A 1438.25A 1446.50 -368.50 1815.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1740.25A 1740.25A 1694.75 -336.50 1 2031.25 10500 ---- ---- 1363.50A 1363.50A 1352.25 -309.50 1661.75 11000 ---- ---- 1060.00A 1060.00A 1046.75 -278.00 1 1324.75 5 11500 980.25 1009.50B 788.75A 788.75A 782.00 -242.50 7 1024.50 4 12000 ---- ---- 565.75A 565.75A 561.25 -204.50 1 765.75 7 12500 ---- ---- 396.00A 396.00A 385.25 -166.00 551.25 4 13000 260.00 260.00 260.00 260.00 252.75 -128.75 5 381.50 1 20 13500 ---- ---- 171.25A 171.25A 159.75 -94.25 254.00 41 14000 ---- ---- 131.75A 131.75A 99.25 -64.75 164.00 11 14500 ---- ---- 87.25A 87.25A 61.50 -42.00 103.50 1 15000 ---- ---- 42.75A 42.75A 38.50 -26.00 64.50 3 15500 ---- ---- 36.75A 36.75A 24.75 -15.75 40.50 2500 ---- ---- 8776.25A 8776.25A 8715.50 -439.00 9154.50 3000 ---- ---- 8276.25A 8276.25A 8215.50 -439.00 8654.50 3500 ---- ---- 7776.25A 7776.25A 7715.50 -439.00 8154.50 4000 ---- ---- 7275.75A 7275.75A 7215.50 -439.00 7654.50 4500 ---- ---- 6775.50A 6775.50A 6715.50 -439.00 7154.50 5000 ---- ---- 6275.25A 6275.25A 6215.50 -439.00 6654.50 5500 ---- ---- 5775.75A 5775.75A 5717.25 -437.25 6154.50 6000 ---- ---- 5282.50A 5282.50A 5225.25 -433.00 5658.25 6500 ---- ---- 4795.50A 4795.50A 4739.75 -428.25 5168.00 7000 ---- ---- 4316.25A 4316.25A 4262.25 -422.00 4684.25 7500 ---- ---- 3846.00A 3846.00A 3794.00 -414.50 4208.50 8000 ---- ---- 3388.25A 3388.25A 3337.75 -404.50 3742.25 8500 ---- ---- 2943.50A 2943.50A 2895.75 -392.25 3288.00 9000 ---- ---- 2518.25A 2518.25A 2471.50 -377.50 2849.00 9500 ---- ---- 2116.00A 2116.00A 2069.50 -359.00 2428.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 47 673 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 227.75 286.00B 221.25 278.00A 272.75 +75.50 14 197.25 1 290 10100 305.00 305.00 305.00 305.00 296.00 +81.50 1 214.50 5 10200 ---- 328.50B ---- 325.75B 321.00 +88.00 233.00 1 10300 283.00 358.75B 283.00 358.75B 347.75 +95.00 1 252.75 7 10400 357.00 385.50B 357.00 380.25 376.50 +102.50 8 274.00 2 11 10500 363.25 420.00 363.25 408.75 407.25 +110.50 5 296.75 4 22 10600 ---- 450.25B ---- 450.25B 440.00 +118.75 321.25 23 10700 ---- 488.25B ---- 485.50B 474.75 +127.50 347.25 16 10800 488.00 526.25B 488.00 485.75A 512.00 +137.00 1 375.00 30 10900 ---- 566.50B ---- 563.25B 551.25 +146.75 404.50 1 21 11000 503.00 609.00B 503.00 603.00A 593.00 +156.75 2 436.25 4 68 11100 632.00 653.00B 632.00 629.25A 637.00 +167.25 1 469.75 12 11200 695.50 702.25B 695.50 692.00A 683.25 +178.00 4 505.25 8 33 11300 650.00 753.00B 650.00 753.00B 732.25 +189.25 1 543.00 31 11400 ---- 807.75B ---- 807.75B 783.75 +200.75 583.00 2 13 11500 774.00 861.00B 774.00 861.00B 837.75 +212.25 2 625.50 1 42 11600 ---- 903.00B ---- 903.00B 894.50 +224.00 670.50 8 11700 ---- 957.50B 717.75A 957.50B 954.25 +236.25 718.00 10 11800 1010.00 1026.00B 1010.00 1017.75B 1016.50 +248.25 1 768.25 48 11900 ---- 1081.50B 820.50A 1081.50B 1081.75 +260.50 821.25 9 12000 1100.00 1155.75B 876.75A 1150.00 1149.25 +272.25 2 877.00 52 12100 ---- 1231.00B ---- 1230.75B 1219.75 +284.50 935.25 26 12200 ---- 1299.25B ---- 1299.25B 1292.50 +296.25 996.25 1 12300 ---- 1375.00B ---- 1370.00B 1367.75 +307.50 1060.25 4 12400 ---- 1468.75B ---- 1463.25B 1445.25 +318.75 1126.50 19 12500 ---- 1552.00B ---- 1548.75B 1525.25 +329.75 1195.50 10 20 12600 ---- 1628.75B ---- 1628.75B 1607.25 +340.25 1267.00 10 12700 ---- 1712.50B ---- 1705.25B 1691.50 +350.25 1341.25 8 12800 ---- 1812.75B ---- 1806.25B 1777.50 +360.00 1417.50 4 12900 ---- 1901.50B ---- 1895.50B 1865.25 +368.75 1496.50 8 13000 ---- 1981.75B ---- 1974.25B 1954.50 +377.00 1577.50 10 9 13100 ---- 2076.75B ---- 2069.25B 2045.25 +384.50 1660.75 1 13200 ---- 2156.50B ---- 2148.50B 2137.25 +391.50 1745.75 6 13300 ---- 2249.75B ---- 2241.75B 2230.25 +397.50 1832.75 16 13400 ---- 2352.75B ---- 2343.25B 2324.50 +403.50 1921.00 13500 ---- 2439.00B ---- 2431.25B 2419.25 +408.25 2011.00 5 13600 ---- 2536.50B ---- 2528.50B 2515.00 +412.75 2102.25 2 13700 ---- 2633.75B ---- 2626.25B 2611.50 +417.00 2194.50 13800 ---- 2728.00B ---- 2720.25B 2708.50 +420.50 2288.00 1 13900 ---- 2825.50B ---- 2817.75B 2806.00 +423.75 2382.25 14000 ---- 2926.25B ---- 2918.75B 2904.00 +426.50 2477.50 1 14100 ---- 3025.00B ---- 3025.00B 3002.25 +429.00 2573.25 14200 ---- 3120.00B ---- 3112.25B 3101.00 +431.25 2669.75 14300 ---- 3229.75B ---- 3222.25B 3200.00 +433.00 2767.00 14400 ---- 3320.75B ---- 3312.00B 3299.25 +434.75 2864.50 14500 ---- 3419.50B ---- 3411.50B 3398.75 +436.25 2962.50 2 14600 ---- 3519.50B ---- 3510.75B 3498.50 +437.50 3061.00 14700 ---- 3619.25B ---- 3611.75B 3598.50 +438.50 3160.00 14800 ---- 3716.00B ---- 3699.00B 3698.50 +439.25 3259.25 4 14900 ---- 3819.25B ---- 3819.25B 3798.50 +439.75 3358.75 15000 ---- 3921.00B ---- 3913.25B 3898.50 +440.25 3458.25 2 15100 ---- 4018.75B ---- 4011.00B 3998.50 +440.25 3558.25 15200 ---- 4117.50B ---- 4109.50B 4098.50 +440.25 3658.25 15300 ---- 4221.00B ---- 4213.50B 4198.50 +440.25 3758.25 15400 ---- 4329.75B ---- 4322.00B 4298.50 +440.25 3858.25 15500 ---- 4418.25B ---- 4409.50B 4398.50 +440.25 3958.25 2 15600 ---- 4520.75B ---- 4513.00B 4498.50 +440.25 4058.25 15700 ---- 4618.50B ---- 4610.75B 4598.50 +440.25 4158.25 10 15800 ---- 4718.50B ---- 4710.75B 4698.50 +440.25 4258.25 15900 ---- 4815.25B ---- 4807.50B 4798.50 +440.25 4358.25 16000 ---- 4918.75B ---- 4910.75B 4898.50 +440.25 4458.25 16100 ---- 5018.75B ---- 5010.75B 4998.50 +440.25 4558.25 16200 ---- 5115.50B ---- 5107.75B 5098.50 +440.25 4658.25 16300 ---- 5226.25B ---- 5218.50B 5198.50 +440.25 4758.25 16400 ---- 5320.75B ---- 5313.00B 5298.50 +440.25 4858.25 16500 ---- 5420.75B ---- 5413.00B 5398.50 +440.25 4958.25 17000 ---- 5920.50B ---- 5912.50B 5898.50 +440.25 5458.25 17500 ---- 6420.00B ---- 6412.25B 6398.50 +440.25 5958.25 18000 ---- 6914.75B ---- 6906.75B 6898.50 +440.25 6458.25 2500 ---- ---- ---- ---- .20 +.05 .15 3000 ---- ---- ---- ---- .55 +.20 .35 3500 ---- ---- ---- ---- 1.15 +.35 .80 4000 ---- ---- ---- ---- 2.00 +.55 1.45 4500 ---- ---- ---- ---- 3.20 +.80 2.40 5000 ---- ---- ---- ---- 4.75 +1.10 3.65 5500 ---- ---- ---- ---- 6.75 +1.50 5.25 6000 ---- ---- ---- ---- 9.75 +2.00 7.75 6500 ---- 11.25B ---- 11.25B 14.50 +3.50 11.00 6600 ---- 12.25B ---- 12.25B 15.75 +3.75 12.00 6700 ---- 13.25B ---- 13.25B 17.00 +4.00 13.00 6800 ---- 14.25B ---- ---- 18.50 +4.50 14.00 6900 ---- 16.00B ---- 16.00B 20.00 +4.75 15.25 7000 ---- ---- ---- ---- 21.75 +5.25 16.50 8 7100 ---- ---- ---- ---- 23.75 +6.00 17.75 7200 ---- ---- ---- ---- 25.75 +6.50 19.25 7300 ---- ---- ---- ---- 28.00 +7.25 20.75 7400 ---- ---- ---- ---- 30.50 +8.00 22.50 7500 ---- 25.50B ---- ---- 33.00 +8.75 24.25 5 7600 ---- 28.25B ---- ---- 36.00 +9.50 26.50 7700 ---- 31.00B ---- ---- 39.25 +10.75 28.50 7800 ---- 34.25B ---- ---- 42.50 +11.50 31.00 7900 ---- 37.75B ---- ---- 46.25 +12.75 33.50 2 8000 ---- 43.00B ---- 43.00B 50.25 +13.75 36.50 5 8100 ---- 47.25B ---- 47.25B 54.75 +15.25 39.50 9 8200 ---- 51.50B ---- ---- 59.50 +16.50 43.00 8300 ---- 56.75B ---- ---- 64.75 +18.00 46.75 8400 ---- 62.50B ---- ---- 70.50 +19.50 51.00 6 8500 ---- 72.75B ---- 72.75B 77.00 +21.50 55.50 18 8600 ---- 77.75B ---- 77.75B 83.75 +23.50 60.25 1 8700 ---- 85.50B ---- 85.50B 91.25 +25.75 65.50 8800 ---- 94.00B ---- 94.00B 99.25 +28.00 71.25 1 8900 ---- 103.00B ---- 103.00B 108.00 +30.50 77.50 2 9000 120.00 126.00 120.00 126.00 117.50 +33.00 11 84.50 56 9100 ---- 123.50B ---- 123.50B 128.00 +36.25 91.75 4 9200 ---- 136.00B ---- 133.25B 139.25 +39.25 100.00 8 10 9300 ---- 152.00B ---- 152.00B 151.75 +42.75 109.00 2 9400 ---- 166.25B ---- 166.25B 165.00 +46.25 118.75 10 9500 150.00 180.00B 150.00 180.00B 179.75 +50.50 1 129.25 22 9600 ---- 200.50B ---- 200.50B 195.50 +54.75 140.75 4 9700 220.50 220.50 220.50 220.50 212.50 +59.25 1 153.25 6 9800 234.00 234.75B 234.00 234.75B 231.00 +64.25 1 166.75 4 9900 225.00 255.00B 225.00 252.50B 251.00 +69.50 2 181.50 1 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 493.00B ---- 493.00B 494.50 +97.25 1 397.25 4 10500 ---- 652.00B ---- 652.00B 646.00 +124.25 521.75 11 11000 730.00 836.00B 730.00 836.00B 834.00 +155.50 4 678.50 3 8 11500 1000.00 1075.25 986.75 1075.25 1063.00 +191.00 3 872.00 15 12000 ---- 1341.00B ---- 1341.00B 1335.75 +229.00 1106.75 17 12500 ---- 1635.00B ---- 1619.00B 1653.75 +267.75 1386.00 28 13000 ---- 1968.25B ---- 1968.25B 2016.00 +305.75 1710.25 13500 ---- 2370.00B ---- 2346.50B 2418.75 +341.00 2077.75 1 14000 ---- 2804.00B ---- 2777.25B 2855.75 +372.25 2483.50 14500 ---- 3263.00B ---- 3235.25B 3317.25 +397.00 2920.25 15000 ---- 3740.00B ---- 3711.75B 3796.00 +415.25 3380.75 15500 ---- 4229.00B ---- 4200.25B 4286.25 +428.00 3858.25 2500 ---- ---- ---- ---- 2.15 +.40 1.75 3000 ---- ---- ---- ---- 4.05 +.75 3.30 3500 ---- ---- ---- ---- 6.50 +1.25 5.25 4000 ---- ---- ---- ---- 10.00 +2.00 8.00 4500 ---- ---- ---- ---- 14.75 +3.00 11.75 5000 ---- ---- ---- ---- 21.50 +4.25 17.25 5500 ---- ---- ---- ---- 31.00 +6.00 25.00 6000 ---- ---- ---- ---- 43.75 +8.25 35.50 6500 ---- ---- ---- ---- 61.00 +11.75 49.25 2 7000 ---- 69.00B ---- ---- 84.00 +16.75 67.25 3 7500 ---- 102.50B ---- 102.50B 115.00 +23.50 91.50 17 8000 ---- 141.25B ---- 141.25B 156.00 +32.00 124.00 2 8500 ---- 198.75B ---- 198.75B 210.50 +43.25 167.25 1 9000 ---- 275.75B ---- 275.75B 282.00 +57.50 1 224.50 5 9500 ---- 373.25B ---- 373.25B 375.00 +75.25 299.75 1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 56 1214 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1613.50B 1198.50A 1198.50A 1213.25 -396.25 1609.50 10050 ---- 1568.50B 1173.00A 1173.00A 1171.25 -393.25 1564.50 10100 ---- 1524.75B 1124.50A 1124.50A 1129.75 -390.00 1519.75 10150 ---- 1479.75B 1076.25A 1076.25A 1088.75 -386.50 1475.25 10200 ---- 1434.75B 1044.25A 1044.25A 1048.25 -383.00 1431.25 10250 ---- 1391.75B 1005.50A 1005.50A 1008.25 -379.25 1387.50 10300 ---- 1348.75B 956.50A 956.50A 969.00 -375.25 1344.25 10350 ---- 1304.25B 922.25A 922.25A 930.50 -371.00 1301.50 10400 ---- 1261.75B 886.25A 886.25A 892.25 -367.00 1259.25 10450 ---- 1219.50B 849.75A 849.75A 855.00 -362.25 1217.25 10500 ---- 1178.75B 813.50A 813.50A 818.25 -357.50 1175.75 10550 ---- 1137.75B 776.50A 776.50A 782.25 -352.50 1134.75 10600 ---- 1096.00B 743.50A 743.50A 747.00 -347.50 1094.50 10650 ---- 1057.00B 709.00A 709.00A 712.75 -341.75 1054.50 10700 ---- 1017.25B 676.75A 676.75A 679.00 -336.25 1015.25 10750 ---- ---- 654.75A 654.75A 646.00 -330.50 976.50 10800 ---- ---- 612.75A 612.75A 614.00 -324.25 938.25 10850 ---- 903.25B 557.00A 557.00A 582.75 -318.00 900.75 10900 ---- 866.00B 527.25A 527.25A 552.25 -311.50 863.75 10950 ---- 829.25B 498.50A 498.50A 522.75 -304.75 827.50 11000 ---- 793.25B 470.50A 470.50A 494.00 -297.75 5 791.75 11050 ---- 758.00B 443.50A 443.50A 466.00 -290.75 756.75 11100 ---- 723.25B 417.25A 417.25A 439.00 -283.50 10 722.50 11150 ---- 689.50B 391.75A 391.75A 413.00 -276.00 689.00 11200 ---- 656.25B 367.25A 367.25A 387.75 -268.25 656.00 11250 ---- ---- 343.75A 343.75A 363.50 -260.25 623.75 11300 ---- 595.25B 321.00A 321.00A 340.00 -252.25 592.25 11350 ---- 564.25B 299.50A 299.50A 317.50 -244.00 5 561.50 5 5 11400 ---- 534.00B 278.75A 278.75A 295.75 -235.75 531.50 11450 ---- 504.25B 258.75A 258.75A 275.00 -227.25 502.25 11500 ---- 474.25B 240.00A 240.00A 255.25 -218.50 473.75 11550 ---- ---- 222.25A 222.25A 236.25 -210.25 446.50 10 11600 ---- 420.75B 205.25A 205.25A 218.25 -201.50 419.75 2 11650 ---- 395.50B 189.25A 189.25A 201.25 -193.00 394.25 3 3 11700 ---- ---- 174.25A 174.25A 185.25 -184.25 369.50 27 11750 ---- 346.75B 160.00A 160.00A 170.00 -176.00 346.00 11800 ---- ---- 147.00A 147.00A 155.75 -167.50 323.25 11850 ---- ---- 134.50A 134.50A 142.50 -159.00 301.50 11900 ---- ---- 123.00A 123.00A 130.25 -150.25 280.50 11950 ---- ---- 112.50A 112.50A 118.75 -141.75 1 260.50 12000 ---- ---- 102.50A 102.50A 108.25 -133.25 241.50 1 2 12050 ---- ---- 93.25A 93.25A 98.25 -124.75 223.00 12100 ---- ---- 84.75A 84.75A 89.25 -116.50 1 205.75 12150 ---- ---- 77.00A 77.00A 81.00 -108.25 189.25 12200 ---- ---- 70.00A 70.00A 73.50 -100.25 173.75 12250 ---- ---- 63.25A 63.25A 66.50 -92.50 159.00 1 1 12300 ---- ---- 57.50A 57.50A 60.25 -85.00 145.25 4 12350 ---- ---- 52.00A 52.00A 54.50 -78.00 132.50 12400 ---- ---- 47.00A 47.00A 49.25 -71.25 120.50 4 12450 ---- ---- 42.50A 42.50A 44.25 -65.25 109.50 12500 ---- ---- 38.25A 38.25A 40.00 -59.25 1 99.25 12550 ---- ---- 34.75A 34.75A 36.00 -53.75 1 89.75 12600 ---- ---- 31.25A 31.25A 32.50 -48.50 81.00 12650 ---- ---- 28.25A 28.25A 29.25 -44.00 73.25 12700 ---- ---- 25.50A 25.50A 26.25 -39.75 66.00 12750 ---- ---- 23.00A 23.00A 23.50 -36.00 59.50 12800 ---- ---- 20.75A 20.75A 21.25 -32.25 53.50 12900 18.25 18.25 17.00A 17.00A 17.00 -26.25 1 43.25 1 1 13000 ---- ---- 13.75A 13.75A 13.75 -21.25 35.00 13100 ---- ---- 11.25A 11.25A 11.25 -17.00 28.25 13200 ---- ---- 9.50A 9.50A 9.00 -13.75 1 22.75 1 13300 ---- ---- 7.75A 7.75A 7.25 -11.00 1 18.25 1 13400 ---- ---- 6.50A 6.50A 6.00 -8.75 14.75 13500 ---- ---- 5.50A 5.50A 4.90 -7.10 12.00 1 13600 ---- ---- 4.60A 4.60A 4.05 -5.45 9.50 13700 ---- ---- 3.95A 3.95A 3.30 -4.45 7.75 13800 ---- ---- 3.40A 3.40A 2.75 -3.50 6.25 13900 ---- ---- 2.95A 2.95A 2.25 -2.75 5.00 14000 ---- ---- 2.55A 2.55A 1.90 -2.15 4.05 1 14500 ---- ---- ---- ---- .75 -.60 1.35 2500 ---- 9022.00B 8565.25A 8565.25A 8579.00 -438.25 9017.25 3000 ---- 8523.75B 8063.25A 8063.25A 8080.25 -438.50 8518.75 3500 ---- 8024.75B 7566.00A 7566.00A 7581.50 -438.50 8020.00 4000 ---- 7526.25B 7068.50A 7068.50A 7083.00 -438.50 7521.50 4500 ---- 7029.00B 6569.75A 6569.75A 6584.25 -438.50 7022.75 5000 ---- 6529.25B 6070.00A 6070.00A 6085.75 -438.50 6524.25 5500 ---- 6032.25B 5571.25A 5571.25A 5587.50 -438.50 6026.00 6000 ---- 5534.25B 5073.75A 5073.75A 5089.25 -438.50 5527.75 6500 ---- 5036.50B 4576.00A 4576.00A 4591.50 -438.25 5029.75 6800 ---- 4738.00B 4277.50A 4277.50A 4293.25 -438.00 4731.25 6900 ---- 4638.50B 4178.00A 4178.00A 4193.75 -438.00 4631.75 7000 ---- 4539.00B 4078.75A 4078.75A 4094.50 -437.75 4532.25 7100 ---- 4439.50B 3979.25A 3979.25A 3995.00 -438.00 4433.00 7200 ---- 4340.25B 3880.00A 3880.00A 3895.75 -437.75 4333.50 7300 ---- 4240.75B 3780.50A 3780.50A 3796.50 -437.50 4234.00 7400 ---- 4141.25B 3681.25A 3681.25A 3697.25 -437.50 4134.75 7500 ---- 4042.00B 3582.00A 3582.00A 3598.25 -437.25 4035.50 7600 ---- 3942.75B 3483.00A 3483.00A 3499.00 -437.25 3936.25 7700 ---- 3843.50B 3383.75A 3383.75A 3400.00 -437.00 3837.00 7800 ---- 3743.25B 3284.75A 3284.75A 3301.00 -436.75 3737.75 7900 ---- 3644.00B 3186.00A 3186.00A 3202.25 -436.50 3638.75 8000 ---- 3545.75B 3087.25A 3087.25A 3103.50 -436.25 3539.75 8100 ---- 3445.75B 2988.50A 2988.50A 3004.75 -436.00 3440.75 8200 ---- 3346.75B 2889.25A 2889.25A 2906.25 -435.50 3341.75 8300 ---- 3249.00B 2784.50A 2784.50A 2808.00 -435.00 3243.00 8400 ---- 3150.25B 2693.75A 2693.75A 2709.75 -434.50 3144.25 8500 ---- 3051.75B 2596.00A 2596.00A 2611.75 -434.00 3045.75 8600 ---- 2953.25B 2491.25A 2491.25A 2514.00 -433.50 2947.50 8700 ---- 2854.00B 2399.75A 2399.75A 2416.75 -432.50 2849.25 8800 ---- 2756.75B 2297.25A 2297.25A 2319.75 -431.50 2751.25 8900 ---- 2659.00B 2209.75A 2209.75A 2223.00 -430.25 2653.25 9000 ---- 2561.50B 2112.25A 2112.25A 2126.75 -429.00 2555.75 9050 ---- 2512.75B 2064.75A 2064.75A 2079.00 -428.25 2507.25 9100 ---- 2463.25B 2019.00A 2019.00A 2031.25 -427.50 2458.75 9150 ---- 2415.75B 1969.00A 1969.00A 1983.75 -426.50 2410.25 9200 ---- 2366.25B 1922.50A 1922.50A 1936.25 -425.75 2362.00 9250 ---- 2319.00B 1867.75A 1867.75A 1889.00 -424.75 2313.75 9300 ---- 2270.75B 1822.00A 1822.00A 1842.00 -423.50 2265.50 9350 ---- 2221.75B 1782.50A 1782.50A 1795.25 -422.25 2217.50 9400 ---- 2173.75B 1728.50A 1728.50A 1748.75 -420.75 2169.50 9450 ---- 2127.00B 1682.75A 1682.75A 1702.25 -419.50 2121.75 9500 ---- 2079.25B 1637.00A 1637.00A 1656.25 -418.00 2074.25 9550 ---- 2031.75B 1587.25A 1587.25A 1610.50 -416.25 2026.75 9600 ---- 1984.25B 1545.50A 1545.50A 1565.00 -414.50 1979.50 9650 ---- 1937.25B 1507.00A 1507.00A 1519.75 -412.75 1932.50 9700 ---- 1890.25B 1456.25A 1456.25A 1474.75 -411.00 1885.75 9750 ---- 1843.50B 1415.75A 1415.75A 1430.25 -408.75 1839.00 9800 ---- 1797.00B 1375.75A 1375.75A 1386.00 -406.50 1792.50 9850 ---- 1750.75B 1324.25A 1324.25A 1342.25 -404.00 1746.25 9900 ---- 1704.75B 1282.00A 1282.00A 1298.75 -401.75 1700.50 9950 ---- 1659.00B 1239.75A 1239.75A 1255.75 -399.00 1654.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 23 51 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 126.50B 69.75A 126.50B 114.75 +43.00 71.75 10050 121.50 135.25B 74.50A 135.00B 122.50 +45.75 1 76.75 10100 ---- 144.50B 79.25A 144.50B 130.75 +49.00 81.75 10150 ---- 154.25B 84.75A 154.25B 139.75 +52.50 87.25 10200 ---- 164.75B 90.25A 164.75B 149.00 +55.75 93.25 10250 ---- 175.50B 96.25A 175.50B 159.00 +59.75 99.25 10300 ---- 187.25B 102.75A 187.25B 169.75 +63.75 106.00 10350 ---- 199.25B 109.50A 199.25B 180.75 +67.75 113.00 10400 ---- 212.25B 117.00A 212.25B 192.75 +72.25 120.50 10450 ---- 225.75B 124.75A 225.75B 205.25 +76.75 128.50 10500 ---- 239.75B 133.00A 239.75B 218.25 +81.50 136.75 10550 ---- 254.75B 141.50A 254.75B 232.25 +86.50 145.75 10600 ---- 270.25B 150.75A 270.25B 247.00 +91.75 155.25 10650 ---- 286.50B 160.50A 286.50B 262.25 +97.00 165.25 10700 ---- 303.50B 170.50A 303.50B 278.50 +102.75 175.75 10750 ---- 321.25B 181.50A 321.25B 295.50 +108.75 186.75 10800 311.00 340.00B 193.00A 340.00B 313.25 +114.75 1 198.50 10850 ---- 359.25B 205.00A 359.25B 331.75 +121.00 210.75 10900 ---- 379.50B 217.50A 379.50B 351.25 +127.50 223.75 10950 ---- 400.50B 230.50A 400.50B 371.50 +134.25 237.25 11000 ---- 422.50B 244.50A 422.50B 392.75 +141.25 251.50 11050 ---- 445.25B 259.25A 445.25B 414.75 +148.25 266.50 11100 ---- 468.75B 274.25A 468.75B 437.50 +155.50 282.00 11150 ---- 493.25B 290.25A 493.25B 461.25 +163.00 298.25 11200 ---- 518.75B 307.00A 518.75B 486.00 +170.75 315.25 1 1 11250 ---- 545.00B 324.00A 545.00B 511.50 +178.75 332.75 11300 345.50 572.25B 342.00A 342.00A 538.00 +186.75 7 351.25 5 3 11350 ---- 600.50B 361.25A 600.50B 565.25 +195.00 370.25 11400 ---- 622.75B 381.00A 621.50B 593.50 +203.50 390.00 11450 ---- 652.75B 401.25A 651.50B 622.50 +211.75 410.75 11500 ---- 683.50B 423.00A 681.25B 652.50 +220.25 432.25 11550 ---- 715.25B 445.25A 712.75B 683.50 +229.00 454.50 11600 ---- 748.00B 468.00A 743.00B 715.50 +237.50 478.00 2 11650 ---- 781.50B 492.50A 779.50B 748.25 +246.00 502.25 11700 ---- 816.25B 517.50A 813.50B 782.00 +254.50 527.50 11750 ---- 851.75B 543.50A 795.50B 816.75 +263.00 553.75 11800 ---- 888.25B 570.50A 833.25B 852.50 +271.75 580.75 11850 ---- 925.50B 598.25A 875.00B 889.00 +280.00 609.00 11900 ---- 963.75B 627.00A 911.00B 926.50 +288.75 637.75 11950 ---- 1002.50B 657.00A 952.75B 965.00 +297.25 667.75 12000 ---- 1042.25B 687.75A 962.50B 1004.25 +305.75 698.50 12050 ---- 1082.75B 719.50A 1020.75B 1044.25 +314.25 730.00 12100 ---- 1078.50B 752.25A 1078.50B 1085.25 +322.75 762.50 12150 ---- 1135.50B 786.00A 1120.00B 1126.75 +330.75 796.00 12200 ---- 1178.75B 820.50A 1163.50B 1169.25 +339.00 830.25 12250 ---- 1223.25B 861.25A 1208.25B 1212.00 +346.50 865.50 12300 ---- 1266.75B 896.75A 1252.00B 1255.50 +354.00 901.50 12350 ---- 1312.00B 936.75A 1297.50B 1299.75 +361.25 938.50 12400 ---- 1358.25B 973.75A 1349.00B 1344.25 +367.75 976.50 12450 ---- 1411.25B 1012.50A 1402.25B 1389.25 +374.00 1015.25 12500 ---- 1458.75B 1051.50A 1458.75B 1434.75 +380.00 1054.75 12550 ---- 1497.25B 1091.75A 1488.25B 1480.75 +385.50 1095.25 12600 ---- 1549.75B 1133.75A 1540.50B 1527.00 +390.50 1136.50 12650 ---- 1597.75B 1175.50A 1588.75B 1573.50 +395.00 1178.50 12700 ---- 1644.75B 1217.75A 1635.75B 1620.50 +399.25 1221.25 12750 ---- 1691.25B 1260.50A 1691.25B 1667.75 +403.25 1264.50 12800 ---- 1738.50B 1303.75A 1729.25B 1715.25 +406.75 1308.50 12900 ---- 1826.00B 1393.50A 1817.00B 1810.75 +412.75 1398.00 13000 ---- 1924.00B 1484.25A 1915.00B 1907.25 +418.00 1489.25 13100 ---- 2021.25B 1576.75A 2012.25B 2004.50 +422.25 1582.25 13200 ---- 2116.25B 1670.75A 2107.00B 2102.00 +425.50 1676.50 13300 ---- 2217.25B 1766.75A 2208.00B 2200.00 +428.25 1771.75 13400 ---- 2315.50B 1861.50A 2306.50B 2298.50 +430.50 1868.00 13500 ---- 2411.50B 1959.50A 2402.25B 2397.00 +432.25 1964.75 13600 ---- 2513.25B 2055.75A 2504.25B 2496.00 +433.75 2062.25 13700 ---- 2612.25B 2153.75A 2603.00B 2595.00 +434.75 2160.25 13800 ---- 2711.50B 2252.00A 2702.50B 2694.25 +435.75 2258.50 13900 ---- 2810.75B 2350.75A 2801.50B 2793.50 +436.50 2357.00 14000 ---- 2910.00B 2450.50A 2910.00B 2892.75 +437.00 2455.75 14500 ---- 3407.75B 2946.50A 3407.75B 3390.25 +438.75 2951.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .60 +.10 .50 6000 ---- ---- ---- ---- 1.15 +.20 .95 6500 ---- 1.70B ---- 1.70B 2.10 +.45 1.65 6800 ---- 2.50B ---- 2.50B 2.95 +.65 2.30 6900 ---- 2.80B ---- 2.80B 3.25 +.70 2.55 7000 3.15 3.35 3.15 3.35 3.65 +.85 2 2.80 7100 ---- 3.50B ---- 3.50B 4.05 +.90 3.15 7200 ---- 3.90B ---- 3.90B 4.50 +1.05 3.45 7300 ---- 4.40B ---- 4.40B 4.95 +1.15 3.80 7400 ---- 4.90B ---- 4.90B 5.50 +1.30 4.20 7500 ---- 5.50B ---- 5.50B 6.00 +1.35 4.65 7600 ---- 6.00B ---- 6.00B 6.75 +1.75 5.00 7700 ---- 6.75B ---- 6.75B 7.50 +2.00 5.50 3 3 7800 ---- 7.50B ---- 7.50B 8.25 +2.00 6.25 7900 ---- 8.50B ---- 8.50B 9.00 +2.25 6.75 8000 ---- 9.50B ---- 9.50B 10.00 +2.50 7.50 8100 ---- 10.75B ---- 10.75B 11.25 +3.00 8.25 8200 ---- 12.00B ---- 12.00B 12.25 +3.25 9.00 8300 ---- 13.50B ---- 13.50B 13.75 +3.75 10.00 8400 ---- 15.25B ---- 15.25B 15.25 +4.25 11.00 8500 ---- 17.25B ---- 17.25B 17.00 +4.75 12.25 1 8600 ---- 19.50B ---- 19.50B 19.25 +5.75 13.50 8700 ---- 22.00B ---- 22.00B 21.50 +6.50 15.00 8800 ---- 25.25B ---- 25.25B 24.25 +7.50 16.75 8900 ---- 28.50B ---- 28.50B 27.25 +8.50 18.75 9000 ---- 32.50B ---- 32.50B 30.75 +9.75 21.00 1 9050 ---- 34.75B ---- 34.75B 32.75 +10.50 22.25 9100 34.75 37.25B 34.75 37.25B 35.00 +11.50 1 23.50 9150 ---- 39.75B ---- 39.75B 37.25 +12.25 25.00 9200 ---- 42.50B 26.25A 26.25A 39.75 +13.25 26.50 9250 ---- 45.50B ---- 45.50B 42.50 +14.50 28.00 9300 ---- 48.75B 29.50A 29.50A 45.25 +15.50 29.75 9350 ---- 52.25B 31.25A 31.25A 48.25 +16.50 31.75 9400 ---- 56.00B 33.25A 33.25A 51.75 +18.25 33.50 9450 ---- 60.00B 35.25A 35.25A 55.25 +19.50 35.75 9500 38.25 64.00B 37.25A 64.00B 59.00 +21.00 3 38.00 9550 ---- 68.75B 39.75A 39.75A 63.00 +22.50 40.50 9600 ---- 73.50B 42.00A 73.50B 67.25 +24.25 43.00 9650 ---- 78.75B 44.75A 78.75B 72.00 +26.25 45.75 9700 ---- 84.25B 47.75A 84.25B 77.00 +28.25 48.75 9750 71.00 90.25B 50.75A 69.50A 82.25 +30.25 1 52.00 9800 ---- 96.75B 54.00A 96.75B 88.00 +32.50 55.50 9850 ---- 103.50B 57.50A 103.50B 94.00 +34.75 59.25 9900 ---- 110.75B 61.25A 110.75B 100.50 +37.25 63.25 9950 ---- 118.50B 65.50A 118.50B 107.25 +40.00 67.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 11 9 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 1194.00 -401.75 1595.75 10050 ---- ---- ---- ---- 1151.00 -398.75 1549.75 10100 ---- ---- ---- ---- 1108.75 -395.50 1504.25 10150 ---- ---- ---- ---- 1066.75 -392.25 1459.00 10200 ---- ---- ---- ---- 1025.50 -388.50 1414.00 10250 ---- ---- ---- ---- 984.75 -384.75 1369.50 10300 ---- ---- ---- ---- 944.75 -380.75 1325.50 10350 ---- ---- ---- ---- 905.25 -376.50 1281.75 10400 ---- ---- ---- ---- 866.50 -372.00 1238.50 10450 ---- ---- ---- ---- 828.25 -367.50 1195.75 10500 ---- ---- ---- ---- 791.00 -362.25 1153.25 10550 ---- ---- ---- ---- 754.50 -357.00 1111.50 10600 ---- ---- ---- ---- 718.50 -351.75 1070.25 10650 ---- ---- ---- ---- 683.50 -346.00 1029.50 10700 ---- ---- ---- ---- 649.50 -340.00 989.50 10750 ---- ---- ---- ---- 616.00 -334.00 950.00 10800 ---- ---- ---- ---- 583.50 -327.50 911.00 10850 ---- ---- 527.25A 527.25A 552.00 -320.75 872.75 10900 ---- ---- 497.50A 497.50A 521.25 -313.75 835.00 10950 ---- ---- 468.50A 468.50A 491.50 -306.50 798.00 11000 ---- ---- 440.50A 440.50A 462.75 -299.00 761.75 11050 ---- ---- 413.50A 413.50A 435.00 -291.25 726.25 11100 ---- 694.75B 387.25A 387.25A 408.00 -283.50 691.50 11150 ---- 660.50B 362.25A 362.25A 382.00 -275.50 657.50 11200 ---- 627.00B 337.75A 337.75A 357.25 -267.00 624.25 11250 ---- 594.25B 314.50A 314.50A 333.25 -258.50 591.75 11300 ---- 562.50B 292.25A 292.25A 310.25 -249.75 560.00 11350 ---- 531.75B 271.00A 271.00A 288.25 -241.00 529.25 11400 ---- 501.50B 250.75A 250.75A 267.25 -231.75 499.00 11450 ---- 471.75B 231.50A 231.50A 247.25 -222.50 469.75 11500 ---- 443.75B 213.25A 213.25A 228.00 -213.50 441.50 11550 ---- 416.25B 196.00A 196.00A 210.00 -204.25 414.25 11600 ---- 389.25B 179.75A 179.75A 193.00 -194.75 387.75 11650 ---- 363.50B 164.50A 164.50A 177.00 -185.25 362.25 11700 ---- 339.00B 150.25A 150.25A 161.75 -176.00 337.75 11750 ---- 315.50B 137.00A 137.00A 147.75 -166.50 314.25 11800 ---- 292.75B 124.75A 124.75A 134.50 -157.25 291.75 11850 ---- 271.00B 113.25A 113.25A 122.25 -148.00 270.25 11900 ---- 250.00B 102.75A 102.75A 110.75 -139.00 249.75 11950 ---- 230.50B 93.00A 93.00A 100.25 -130.00 230.25 12000 ---- 212.00B 84.00A 84.00A 90.50 -121.25 211.75 12050 ---- ---- 75.75A 75.75A 81.50 -113.00 194.50 12100 ---- ---- 68.25A 68.25A 73.25 -105.00 178.25 12150 ---- ---- 61.50A 61.50A 65.75 -97.00 162.75 12200 ---- ---- 55.25A 55.25A 59.00 -89.50 148.50 12250 ---- ---- 49.75A 49.75A 53.00 -82.25 135.25 12300 ---- ---- 44.75A 44.75A 47.25 -75.50 122.75 12350 ---- ---- 40.00A 40.00A 42.25 -69.00 111.25 12400 ---- ---- 36.00A 36.00A 37.75 -63.00 100.75 12450 ---- ---- 32.25A 32.25A 33.75 -57.25 91.00 12500 ---- ---- 29.00A 29.00A 30.25 -52.00 82.25 12550 ---- ---- 26.00A 26.00A 27.00 -47.00 74.00 12600 ---- ---- 23.25A 23.25A 24.00 -42.50 66.50 12650 ---- ---- 20.75A 20.75A 21.50 -38.25 59.75 12700 ---- ---- 18.75A 18.75A 19.25 -34.25 53.50 12750 ---- ---- 16.75A 16.75A 17.00 -31.00 48.00 12800 ---- ---- 15.00A 15.00A 15.25 -27.50 42.75 12900 ---- ---- 12.00A 12.00A 12.25 -21.75 34.00 13000 ---- ---- 9.75A 9.75A 9.75 -17.25 27.00 13100 ---- ---- 8.00A 8.00A 7.75 -13.50 21.25 13200 ---- ---- 6.50A 6.50A 6.25 -10.25 16.50 13300 ---- ---- 5.50A 5.50A 5.00 -8.00 13.00 13400 ---- ---- 4.50A 4.50A 4.00 -6.00 10.00 13500 ---- ---- 3.80A 3.80A 3.20 -4.30 7.50 13600 ---- ---- 3.25A 3.25A 2.55 -3.20 5.75 13700 ---- ---- 2.80A 2.80A 2.05 -2.30 4.35 13800 ---- ---- 2.40A 2.40A 1.65 -1.60 3.25 13900 ---- ---- 2.05A 2.05A 1.30 -1.10 2.40 14000 ---- ---- ---- ---- 1.05 -.75 1.80 14500 ---- ---- ---- ---- .35 UNCH .35 2500 ---- ---- ---- ---- 8583.00 -438.50 9021.50 3000 ---- ---- ---- ---- 8084.00 -438.50 8522.50 3500 ---- ---- ---- ---- 7585.00 -438.75 8023.75 4000 ---- ---- ---- ---- 7086.25 -438.50 7524.75 4500 ---- ---- ---- ---- 6587.25 -438.75 7026.00 5000 ---- ---- ---- ---- 6088.50 -438.50 6527.00 5500 ---- ---- ---- ---- 5589.75 -438.50 6028.25 6000 ---- ---- ---- ---- 5091.25 -438.25 5529.50 6500 ---- ---- ---- ---- 4592.75 -438.25 5031.00 6900 ---- ---- ---- ---- 4194.50 UNCH ---- 7000 ---- ---- ---- ---- 4095.00 -438.00 4533.00 7100 ---- ---- ---- ---- 3995.50 -437.75 4433.25 7200 ---- ---- ---- ---- 3896.00 -437.75 4333.75 7300 ---- ---- ---- ---- 3796.50 -437.75 4234.25 7400 ---- ---- ---- ---- 3697.00 -437.75 4134.75 7500 ---- ---- ---- ---- 3597.75 -437.50 4035.25 7600 ---- ---- ---- ---- 3498.25 -437.75 3936.00 7700 ---- ---- ---- ---- 3399.00 -437.50 3836.50 7800 ---- ---- ---- ---- 3300.00 -437.25 3737.25 7900 ---- ---- ---- ---- 3200.75 -437.25 3638.00 8000 ---- ---- ---- ---- 3101.75 -437.00 3538.75 8100 ---- ---- ---- ---- 3002.75 -436.75 3439.50 8200 ---- ---- ---- ---- 2904.00 -436.50 3340.50 8300 ---- ---- ---- ---- 2805.25 -436.25 3241.50 8400 ---- ---- ---- ---- 2706.50 -436.25 3142.75 8500 ---- ---- ---- ---- 2608.25 -435.75 3044.00 8600 ---- ---- ---- ---- 2510.00 -435.25 2945.25 8700 ---- ---- ---- ---- 2412.25 -434.50 2846.75 8800 ---- ---- ---- ---- 2314.50 -434.00 2748.50 8900 ---- ---- ---- ---- 2217.25 -433.00 2650.25 9000 ---- ---- ---- ---- 2120.25 -432.00 2552.25 9100 ---- ---- ---- ---- 2024.00 -430.50 2454.50 9200 ---- ---- ---- ---- 1928.00 -429.25 2357.25 9250 ---- ---- ---- ---- 1880.25 UNCH ---- 9300 ---- ---- ---- ---- 1832.75 -427.25 2260.00 9350 ---- ---- ---- ---- 1785.50 -426.25 2211.75 9400 ---- ---- ---- ---- 1738.25 -425.00 2163.25 9450 ---- ---- ---- ---- 1691.25 -424.00 2115.25 9500 ---- ---- ---- ---- 1644.50 -422.50 2067.00 9550 ---- ---- ---- ---- 1598.00 -421.25 2019.25 9600 ---- ---- ---- ---- 1551.75 -419.50 1971.25 9650 ---- ---- ---- ---- 1506.00 -417.75 1923.75 9700 ---- ---- ---- ---- 1460.25 -416.00 1876.25 9750 ---- ---- ---- ---- 1415.00 -414.00 1829.00 9800 ---- ---- ---- ---- 1370.00 -411.75 1781.75 9850 ---- ---- ---- ---- 1325.25 -409.75 1735.00 9900 ---- ---- ---- ---- 1281.00 -407.25 1688.25 9950 ---- ---- ---- ---- 1237.25 -404.50 1641.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 104.50B 56.25A 104.50B 94.75 +37.50 57.25 10050 ---- 112.50B 60.25A 112.50B 101.75 +40.50 61.25 10100 ---- 121.00B 64.50A 120.75B 109.25 +43.50 65.75 10150 ---- 130.25B 69.25A 130.25B 117.25 +47.00 70.25 10200 ---- 139.75B 74.25A 139.75B 126.00 +50.75 75.25 10250 ---- 150.25B 79.75A 150.25B 135.25 +54.50 80.75 10300 ---- 161.25B 85.50A 161.25B 145.00 +58.50 86.50 10350 ---- 172.75B 91.75A 172.75B 155.25 +62.50 92.75 10400 ---- 185.00B 98.25A 98.25A 166.50 +67.25 99.25 10450 ---- 198.00B 105.50A 105.50A 178.25 +71.75 106.50 10500 ---- 211.75B 113.00A 211.75B 190.75 +76.75 114.00 10550 ---- 226.25B 121.25A 226.25B 204.00 +82.00 122.00 10600 ---- 241.50B 129.50A 241.50B 218.25 +87.50 130.75 10650 ---- 257.50B 138.75A 257.50B 233.00 +93.25 139.75 10700 ---- 274.25B 148.50A 274.25B 248.75 +99.25 149.50 10750 ---- 291.75B 158.50A 291.75B 265.25 +105.25 160.00 10800 ---- 310.25B 169.50A 310.25B 282.75 +111.75 171.00 10850 ---- 329.50B 181.00A 329.50B 301.00 +118.50 182.50 10900 ---- 349.50B 193.25A 349.50B 320.25 +125.50 194.75 10950 ---- 370.50B 205.75A 370.50B 340.50 +132.75 207.75 11000 ---- 392.50B 219.25A 392.50B 361.50 +140.25 221.25 11050 ---- 415.25B 233.50A 415.25B 383.50 +147.75 235.75 11100 ---- 439.00B 248.50A 439.00B 406.50 +155.75 250.75 11150 ---- 463.75B 264.25A 463.75B 430.50 +163.75 266.75 11200 ---- 489.25B 280.50A 489.25B 455.50 +172.25 283.25 11250 ---- 516.00B 297.50A 516.00B 481.25 +180.50 300.75 11300 ---- 543.50B 315.50A 543.50B 508.25 +189.50 318.75 11350 ---- 572.25B 334.50A 572.25B 536.25 +198.50 337.75 11400 ---- 595.75B 353.75A 573.00B 565.00 +207.25 357.75 11450 ---- 626.00B 374.50A 587.00B 595.00 +216.75 378.25 11500 ---- 657.50B 395.75A 617.75B 625.75 +225.75 400.00 11550 ---- 690.00B 418.00A 649.25B 657.50 +235.00 422.50 11600 ---- 723.25B 441.25A 681.50B 690.50 +244.75 445.75 11650 ---- 757.75B 465.50A 713.75B 724.25 +254.00 470.25 11700 ---- 793.00B 490.75A 490.75A 759.00 +263.50 495.50 11750 ---- 829.25B 517.00A 517.00A 794.75 +272.75 522.00 11800 ---- 866.50B 544.75A 544.75A 831.50 +282.25 549.25 11850 ---- 904.75B 572.75A 572.75A 869.00 +291.25 577.75 11900 ---- 943.75B 602.25A 602.25A 907.50 +300.50 607.00 11950 ---- 983.75B 632.50A 632.50A 946.75 +309.25 637.50 12000 ---- 1024.50B 664.00A 664.00A 987.00 +318.00 669.00 12050 ---- 751.75B 696.25A 696.25A 1028.00 +326.50 701.50 12100 ---- 786.50B 729.75A 729.75A 1069.75 +334.50 735.25 12150 ---- 822.25B 764.00A 764.00A 1112.00 +342.25 769.75 12200 ---- ---- ---- ---- 1155.25 +350.00 805.25 12250 ---- ---- ---- ---- 1199.00 +357.25 841.75 12300 ---- ---- ---- ---- 1243.25 +363.75 879.50 12350 ---- ---- ---- ---- 1288.00 +370.25 917.75 12400 ---- ---- ---- ---- 1333.50 +376.25 957.25 12450 ---- ---- ---- ---- 1379.25 +382.00 997.25 12500 ---- ---- ---- ---- 1425.75 +387.50 1038.25 12550 ---- ---- ---- ---- 1472.25 +392.25 1080.00 12600 ---- ---- ---- ---- 1519.25 +396.75 1122.50 12650 ---- ---- ---- ---- 1566.50 +401.00 1165.50 12700 ---- ---- ---- ---- 1614.25 +405.00 1209.25 12750 ---- ---- ---- ---- 1662.00 +408.50 1253.50 12800 ---- ---- ---- ---- 1710.00 +411.75 1298.25 12900 ---- ---- ---- ---- 1806.75 +417.50 1389.25 13000 ---- ---- ---- ---- 1904.25 +422.25 1482.00 13100 ---- ---- ---- ---- 2002.00 +426.00 1576.00 13200 ---- ---- ---- ---- 2100.25 +429.25 1671.00 13300 ---- ---- ---- ---- 2198.75 +431.50 1767.25 13400 ---- ---- ---- ---- 2297.50 +433.50 1864.00 13500 ---- ---- ---- ---- 2396.50 +435.00 1961.50 13600 ---- ---- ---- ---- 2495.75 +436.25 2059.50 13700 ---- ---- ---- ---- 2595.00 +437.25 2157.75 13800 ---- ---- ---- ---- 2694.25 +437.75 2256.50 13900 ---- ---- ---- ---- 2793.75 +438.25 2355.50 14000 ---- ---- ---- ---- 2893.25 +438.75 2454.50 14500 ---- ---- ---- ---- 3391.50 +439.50 2952.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .15 +.10 .05 5500 ---- ---- ---- ---- .35 +.20 .15 6000 ---- ---- ---- ---- .70 +.40 .30 6500 ---- .80B ---- .80B 1.30 +.60 .70 6900 ---- ---- ---- 2.85A 2.05 UNCH ---- 7000 ---- 1.95B ---- 1.95B 2.30 +.95 1.35 7100 ---- 2.20B ---- 2.20B 2.60 +1.05 1.55 7200 ---- 2.50B ---- 2.50B 2.90 +1.10 1.80 7300 ---- 2.85B ---- 2.85B 3.20 +1.15 2.05 7400 ---- 3.20B ---- 3.20B 3.60 +1.25 2.35 7500 ---- 3.65B ---- 3.65B 4.00 +1.35 2.65 7600 ---- 4.10B ---- 4.10B 4.45 +1.45 3.00 7700 ---- 4.65B ---- 4.65B 4.95 +1.55 3.40 7800 ---- 5.25B ---- 5.25B 5.50 +1.65 3.85 7900 ---- 5.75B ---- 5.75B 6.25 +1.90 4.35 8000 ---- 6.50B ---- 6.50B 7.00 +2.05 4.95 8100 ---- 7.50B ---- 7.50B 7.75 +2.25 5.50 8200 ---- 8.50B ---- 8.50B 8.75 +2.50 6.25 8300 ---- 9.50B ---- 9.50B 9.75 +2.75 7.00 8400 ---- 10.75B ---- 10.75B 11.00 +3.00 8.00 8500 ---- 12.25B ---- 12.25B 12.25 +3.25 9.00 8600 ---- 14.00B ---- 14.00B 14.00 +3.75 10.25 8700 ---- 15.75B ---- 15.75B 15.75 +4.25 11.50 8800 ---- 18.25B ---- 18.25B 18.00 +5.25 12.75 8900 ---- 20.75B ---- 20.75B 20.50 +6.00 14.50 9000 ---- 24.00B ---- 24.00B 23.50 +7.25 16.25 9100 ---- 27.50B ---- 27.50B 26.75 +8.50 18.25 9200 ---- 31.75B 20.50A 20.50A 30.75 +10.00 20.75 9250 ---- ---- ---- 22.00A 32.75 UNCH ---- 9300 ---- 36.75B 22.75A 22.75A 35.25 +12.00 23.25 9350 ---- 39.50B 24.25A 24.25A 37.75 +13.00 24.75 9400 ---- 42.50B 25.75A 25.75A 40.50 +14.00 26.50 9450 ---- 46.00B 27.25A 27.25A 43.25 +15.25 28.00 9500 ---- 49.50B 29.00A 29.00A 46.50 +16.50 30.00 9550 ---- 53.25B 31.00A 31.00A 50.00 +18.25 31.75 9600 ---- 57.50B 33.00A 33.00A 53.50 +19.50 34.00 9650 ---- 62.00B 35.00A 35.00A 57.50 +21.25 36.25 9700 ---- 66.75B 37.50A 37.50A 61.75 +23.25 38.50 9750 ---- 72.00B 40.00A 40.00A 66.25 +25.00 41.25 9800 ---- 77.50B 42.75A 42.75A 71.25 +27.25 44.00 9850 ---- 83.50B 45.75A 45.75A 76.50 +29.50 47.00 9900 ---- 90.00B 49.00A 49.00A 82.25 +32.00 50.25 9950 ---- 97.00B 52.50A 97.00B 88.25 +34.75 53.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1549.25B 1081.00A 1081.00A 1102.25 -439.75 1542.00 10010 ---- 1534.75B 1078.75A 1078.75A 1092.25 -439.75 1532.00 10020 ---- 1524.75B 1068.75A 1068.75A 1082.25 -439.75 1522.00 10030 ---- 1515.75B 1058.75A 1058.75A 1072.25 -439.75 1512.00 10040 ---- 1504.75B 1044.75A 1044.75A 1062.25 -439.75 1502.00 10050 ---- 1499.50B 1019.00A 1019.00A 1052.25 -439.75 1492.00 10060 ---- 1486.00B 1028.75A 1028.75A 1042.25 -439.75 1482.00 10070 ---- 1476.00B 1018.75A 1018.75A 1032.25 -439.75 1472.00 10080 ---- 1465.00B 1008.75A 1008.75A 1022.25 -439.75 1462.00 10090 ---- 1455.00B 998.75A 998.75A 1012.25 -439.75 1452.00 10100 ---- 1449.50B 973.25A 973.25A 1002.50 -439.75 1442.25 10110 ---- 1435.50B 978.75A 978.75A 992.50 -439.75 1432.25 10120 ---- 1425.00B 968.00A 968.00A 982.50 -439.75 1422.25 10130 ---- 1415.00B 958.00A 958.00A 972.50 -439.75 1412.25 10140 ---- 1405.00B 948.00A 948.00A 962.50 -439.75 1402.25 10150 ---- 1399.75B 910.25A 910.25A 952.50 -439.75 1392.25 10160 ---- 1385.00B 899.75A 899.75A 942.50 -439.75 1382.25 10170 ---- 1375.25B 889.75A 889.75A 932.50 -439.75 1372.25 10180 ---- 1365.50B 880.00A 880.00A 922.50 -440.00 1362.50 10190 ---- 1356.25B 870.00A 870.00A 912.50 -440.00 1352.50 10200 ---- 1349.75B 860.50A 860.50A 902.75 -439.75 1342.50 1 10210 ---- 1335.50B 850.00A 850.00A 892.75 -439.75 1332.50 10220 ---- 1325.50B 840.00A 840.00A 882.75 -439.75 1322.50 10230 ---- 1316.25B 830.00A 830.00A 872.75 -439.75 1312.50 10240 ---- 1305.25B 820.00A 820.00A 862.75 -439.75 1302.50 10250 ---- 1300.75B 810.25A 810.25A 852.75 -440.00 1292.75 10260 ---- 1286.25B 800.25A 800.25A 842.75 -440.00 1282.75 10270 ---- 1275.50B 790.25A 790.25A 833.00 -439.75 1272.75 10280 ---- 1265.50B 780.25A 780.25A 823.00 -439.75 1262.75 10290 ---- 1255.50B 770.25A 770.25A 813.00 -439.75 1252.75 10300 ---- 1250.00B 760.25A 760.25A 803.00 -439.75 1242.75 10310 ---- 1235.75B 750.50A 750.50A 793.00 -440.00 1233.00 10320 ---- 1226.50B 740.50A 740.50A 783.00 -440.00 1223.00 10330 ---- 1215.50B 730.50A 730.50A 773.00 -440.00 1213.00 10340 ---- 1205.50B 720.50A 720.50A 763.25 -439.75 1203.00 10350 ---- 1201.00B 710.50A 710.50A 753.25 -439.75 1193.00 10360 ---- 1185.75B 700.75A 700.75A 743.25 -440.00 1183.25 10370 ---- 1176.75B 690.75A 690.75A 733.25 -440.00 1173.25 10380 ---- 1166.00B 680.75A 680.75A 723.25 -440.00 1163.25 10390 ---- 1156.25B 670.75A 670.75A 713.25 -440.00 1153.25 10400 ---- 1148.25B 661.00A 661.00A 703.50 -440.00 1143.50 10410 ---- 1136.00B 651.00A 651.00A 693.50 -440.00 1133.50 10420 ---- 1126.00B 641.00A 641.00A 683.50 -440.00 1123.50 10430 ---- 1116.25B 631.25A 631.25A 673.50 -440.00 1113.50 10440 ---- 1106.25B 621.25A 621.25A 663.50 -440.25 1103.75 10450 ---- 1101.50B 611.25A 611.25A 653.50 -440.25 1093.75 10460 ---- 1086.25B 601.50A 601.50A 643.50 -440.25 1083.75 10470 ---- 1076.25B 591.50A 591.50A 633.75 -440.25 1074.00 10480 ---- 1066.50B 581.75A 581.75A 623.75 -440.25 1064.00 10490 ---- 1056.50B 571.75A 571.75A 613.75 -440.25 1054.00 10500 ---- 1051.75B 562.00A 562.00A 603.75 -440.50 1044.25 1 10510 ---- 1036.50B 552.00A 552.00A 593.75 -440.50 1034.25 10520 ---- 1026.75B 542.25A 542.25A 584.00 -440.25 1024.25 10530 ---- 1016.75B 532.50A 532.50A 574.00 -440.50 1014.50 10540 ---- 1007.00B 522.75A 522.75A 564.00 -440.50 1004.50 10550 ---- 1001.25B 513.00A 513.00A 554.25 -440.25 994.50 10560 ---- 987.00B 503.25A 503.25A 544.25 -440.50 984.75 10570 ---- 977.25B 493.50A 493.50A 534.25 -440.50 974.75 10580 ---- 967.00B 483.75A 483.75A 524.50 -440.50 965.00 10590 ---- 957.25B 474.00A 474.00A 514.75 -440.25 955.00 10600 ---- 949.50B 464.50A 464.50A 504.75 -440.50 945.25 10610 ---- 937.25B 441.50A 441.50A 495.00 -440.25 935.25 10620 ---- 927.50B 432.00A 432.00A 485.00 -440.50 925.50 10630 ---- 917.75B 422.50A 422.50A 475.25 -440.25 915.50 10640 ---- 907.50B 413.00A 413.00A 465.50 -440.25 905.75 10650 ---- 903.25B 403.50A 403.50A 455.75 -440.00 895.75 10660 ---- 887.75B 394.00A 394.00A 446.00 -440.00 886.00 10670 ---- 878.25B 384.50A 384.50A 436.25 -439.75 876.00 10680 ---- 868.25B 375.50A 375.50A 426.50 -439.75 866.25 10690 ---- 858.50B 366.00A 366.00A 416.75 -439.75 856.50 10700 ---- 854.50B 357.00A 357.00A 407.00 -439.50 846.50 10710 ---- 838.75B 348.00A 348.00A 397.50 -439.25 836.75 10720 ---- 828.75B 338.50A 338.50A 388.00 -439.00 827.00 10730 ---- 819.00B 329.50A 329.50A 378.25 -438.75 817.00 10740 ---- 809.25B 321.00A 321.00A 368.75 -438.50 807.25 10750 ---- 804.75B 312.00A 312.00A 359.50 -438.00 797.50 10760 ---- 789.50B 303.50A 303.50A 350.00 -437.75 787.75 10770 ---- 779.75B 294.50A 294.50A 340.75 -437.25 778.00 10780 ---- 770.00B 286.00A 286.00A 331.50 -436.75 768.25 10790 ---- 760.25B 277.50A 277.50A 322.25 -436.25 758.50 10800 ---- 756.25B 269.00A 269.00A 313.25 -435.50 748.75 10810 ---- 740.50B 261.00A 261.00A 304.25 -434.75 739.00 10820 ---- 730.75B 253.00A 253.00A 295.25 -434.00 729.25 10830 ---- 721.50B 245.00A 245.00A 286.50 -433.00 719.50 10840 ---- 711.50B 237.00A 237.00A 277.75 -432.00 1 709.75 10850 ---- 707.50B 229.00A 229.00A 269.00 -431.00 1 700.00 1 10860 ---- 690.75B 221.50A 221.50A 260.50 -430.00 690.50 10870 ---- 682.50B 213.50A 213.50A 252.00 -428.75 680.75 10880 ---- 673.00B 206.00A 206.00A 243.50 -427.75 671.25 10890 ---- 663.00B 199.00A 199.00A 235.25 -426.25 661.50 10900 ---- 659.25B 191.50A 191.50A 227.00 -425.00 652.00 10910 ---- 644.00B 184.50A 184.50A 219.00 -423.50 642.50 10920 ---- 634.25B 177.50A 177.50A 211.00 -421.75 632.75 10930 ---- 623.50B 170.50A 170.50A 203.00 -420.25 623.25 10940 ---- 615.25B 164.00A 164.00A 195.25 -418.50 613.75 10950 ---- 610.00B 157.50A 157.50A 187.75 -416.75 604.50 10960 ---- ---- 151.00A 151.00A 180.25 -414.75 595.00 10970 ---- ---- 144.50A 144.50A 172.75 -412.75 585.50 10980 ---- ---- 138.50A 138.50A 165.50 -410.75 576.25 10990 ---- 568.00B 132.50A 132.50A 158.50 -408.50 567.00 11000 186.50 563.00B 126.50A 146.00 151.50 -406.25 15 557.75 12 11010 141.75 141.75 121.00A 152.50B 144.75 -403.50 1 548.25 11020 ---- 540.00B 115.25A 115.25A 138.00 -401.25 539.25 11030 ---- ---- 109.50A 109.50A 131.75 -398.25 530.00 1 1 11040 ---- ---- 104.25A 104.25A 125.50 -395.25 520.75 11050 123.75 516.50B 99.00A 110.75A 119.50 -392.25 1 511.75 11060 315.00 503.25B 94.25A 94.25A 113.75 -388.75 8 502.50 11070 ---- ---- 89.25A 89.25A 108.25 -385.25 2 493.50 11080 ---- 485.00B 84.75A 84.75A 103.00 -381.50 1 484.50 11090 108.25 475.75B 80.25A 92.50 98.00 -377.50 8 475.50 1 11100 115.00 471.75B 76.00A 87.25A 93.25 -373.25 33 466.50 2 11110 ---- 457.75B 71.50A 71.50A 88.50 -369.00 55 457.50 11120 104.50 448.75B 67.25A 67.25A 84.00 -364.50 13 448.50 11130 103.25 440.00B 63.50A 63.50A 79.50 -360.25 15 439.75 11140 ---- 431.25B 59.75A 59.75A 75.00 -356.00 1 431.00 11150 106.00 427.50B 56.25A 64.25A 70.50 -351.75 137 422.25 4 11160 95.75 414.00B 53.00A 70.00B 66.25 -347.25 9 413.50 1 11170 126.00 126.00 49.75A 56.25A 62.00 -343.00 29 405.00 11180 62.00 62.00 46.75A 46.75A 58.00 -338.50 8 396.50 1 11190 ---- ---- 43.75A 43.75A 54.00 -334.25 388.25 11200 158.00 385.75B 41.00A 44.25 50.50 -329.25 225 379.75 69 11210 ---- ---- 38.50A 38.50A 47.00 -324.75 2 371.75 11220 112.50 121.50 36.00A 51.00B 43.75 -319.75 27 363.50 1 11230 52.25 52.25 33.50A 34.75 40.75 -314.75 4 355.50 1 11240 59.25 59.25 31.50A 31.50A 38.00 -309.50 15 347.50 2 11250 126.75 129.50 29.25A 31.25B 35.25 -304.50 135 339.75 1 11260 101.50 101.50 27.25A 28.00 32.75 -299.25 37 332.00 11270 76.00 76.00 25.25A 25.75A 30.50 -293.75 8 324.25 11280 125.50 125.50 23.00 23.00 28.25 -288.25 25 316.50 11290 37.00 37.00 22.00A 40.25B 26.25 -282.75 11 309.00 5 11300 268.00 268.00 20.25 20.50 24.25 -277.25 175 301.50 15 22 11310 135.00 298.25B 19.00A 19.00A 22.50 -271.50 19 294.00 2 11320 21.25 289.75B 17.50A 17.50A 20.75 -266.00 17 286.75 11330 80.00 283.25B 16.25A 16.50A 19.25 -260.25 9 279.50 1 9 11340 51.00 276.00B 15.00A 15.25 17.50 -254.75 8 272.25 11350 115.00 269.00B 13.50 13.50 16.25 -248.75 88 265.00 9 11360 24.25 260.75B 12.50A 12.50A 14.75 -243.00 11 257.75 11370 106.75 253.75B 11.50A 11.50A 13.50 -237.25 36 250.75 1 11380 28.25 247.50B 10.00 10.00 12.50 -231.25 38 243.75 15 11390 23.00 240.50B 9.50A 9.50A 11.50 -225.50 3 237.00 11400 80.00 234.00B 8.75A 9.00 10.50 -219.75 223 230.25 3 2 11410 20.00 227.00B 8.00A 8.00A 9.50 -214.00 4 223.50 11420 15.00 223.00B 7.50A 15.25B 8.75 -208.00 28 216.75 3 3 11430 ---- 214.25B 6.75A 6.75A 7.75 -202.50 210.25 1 1 11440 ---- 207.75B 6.25A 6.25A 7.25 -196.50 1 203.75 22 11450 52.50 203.75B 5.75A 7.75B 6.50 -191.00 30 197.50 15 11460 5.50 194.25B 5.50 5.50 6.00 -185.25 10 191.25 7 11470 12.00 191.25B 5.00A 13.00B 5.50 -179.50 1 185.00 11480 30.00 182.75B 4.65A 4.65A 4.95 -174.05 3 179.00 7 11490 23.75 174.75B 4.35A 28.50B 4.50 -168.50 1 173.00 1 11500 139.00 173.50B 3.80 3.80 4.15 -163.10 186 167.25 14 50 11510 ---- 165.00B 3.75A 3.75A 3.80 -157.70 2 161.50 5 27 11520 119.50 159.25B 3.45A 145.50B 3.50 -152.25 19 155.75 13 11530 ---- 152.00B 3.20A 3.20A 3.25 -147.00 1 150.25 2 6 11540 6.25 148.25B 3.00A 6.25B 3.00 -142.00 6 145.00 1 11550 45.00 145.75B 2.75A 2.75A 2.80 -136.95 113 139.75 8 12 11560 20.25 137.50B 2.60A 9.75B 2.65 -131.85 48 134.50 10 43 11570 34.00 132.50B 2.45A 38.50B 2.50 -127.00 5 129.50 15 30 11580 7.00 127.50B 2.30A 2.30A 2.35 -122.40 14 124.75 6 28 11590 ---- 122.50B 2.25A 2.25A 2.25 -117.75 120.00 36 7 11600 19.50 120.25B 1.90 1.90 2.15 -113.10 66 115.25 56 93 11610 96.50 114.50B 2.05A 15.00B 2.10 -108.65 48 110.75 16 13 11620 ---- 108.50B 1.95A 1.95A 2.00 -104.50 106.50 16 17 11630 97.50 106.25B 1.85A 1.85A 1.95 -100.05 14 102.00 2 2 11640 ---- 100.75B 1.85A 1.85A 1.85 -96.15 98.00 24 28 11650 87.75 97.50B 1.00 1.00 1.80 -91.95 34 93.75 118 98 11660 ---- 90.25B 1.00A 1.00A 1.70 -88.05 89.75 175 175 11670 4.80 86.25B 1.00A 4.85B 1.65 -84.10 2 85.75 1 12 11680 1.00 85.75B 1.00 1.00 1.55 -80.45 2 82.00 17 38 11690 2.25 82.50B 1.00 1.00 1.45 -76.80 3 78.25 6 17 11700 50.50 79.00B 1.00 1.00 1.35 -73.40 77 74.75 68 48 11710 64.25 75.00B 1.00A 1.00A 1.25 -70.00 15 71.25 10 25 11720 5.75 71.50B 1.00A 6.25B 1.20 -66.55 1 67.75 117 110 11730 ---- 68.00B 1.00A 1.00A 1.10 -63.65 64.75 10 11740 ---- 64.75B 1.00A 1.00A 1.00 -61.00 62.00 28 18 11750 10.75 61.75B 1.15A 1.15A .95 -58.30 4 59.25 42 62 11760 50.00 58.50B 1.10A 58.25B .90 -56.10 1 57.00 43 33 11770 43.00 55.50B 1.10A 50.00B .85 -53.65 10 54.50 11 20 11780 ---- 52.50B 1.05A 1.05A .85 -51.40 52.25 10 11790 ---- ---- 1.00A 1.00A .80 -49.20 1 50.00 11 11800 36.00 47.50B 1.00A 3.25B .80 -46.70 71 47.50 61 49 11810 5.50 5.50 .95A 6.50B .75 -44.25 1 45.00 36 32 11820 32.75 32.75 1.00A 37.75B .75 -41.75 20 42.50 142 142 11830 27.50 31.50 .90A .90A .70 -39.30 13 40.00 10 24 11840 ---- ---- .90A .90A .70 -36.80 1 37.50 19 22 11850 31.00 35.25B .75 .80B .65 -34.35 26 35.00 53 59 11860 4.75 33.50B .85A .85A .65 -32.10 2 32.75 15 13 11870 ---- 31.25B .80A .80A .60 -29.90 30.50 23 34 11880 2.10 29.50B .80A .80A .60 -27.65 5 28.25 9 23 11890 ---- 27.50B .80A .80A .60 -25.90 26.50 10 11 11900 3.75 25.75B .75A .75A .55 -24.20 38 24.75 29 25 11910 ---- 24.25B .75A .75A .55 -22.70 23.25 21 21 11920 ---- 22.50B .75A .75A .50 -21.25 21.75 11 11930 ---- 21.00B .70A .70A .50 -20.00 1 20.50 21 11 11940 ---- 19.75B .70A .70A .50 -18.75 19.25 26 29 11950 15.00 18.50B .75A .75A .45 -17.80 12 18.25 254 209 11960 2.35 2.35 .70A .70A .45 -16.55 2 17.00 16 11970 ---- ---- .65A .65A .45 -15.55 16.00 11980 2.00 2.00 .65A .65A .45 -14.55 11 15.00 21 11 11990 ---- ---- .70A .70A .45 -13.55 14.00 3 4 12000 13.00 13.00 .35 .55B .40 -12.60 204 13.00 9 49 12010 ---- ---- .60A .60A .40 -11.60 12.00 12020 8.50 10.75B .60A .60A .40 -10.85 11 11.25 26 29 12030 ---- ---- .60A .60A .40 -10.10 10.50 7 8 12040 ---- ---- .65A .65A .40 -9.35 9.75 3 12 12050 7.75 7.75 .60A .60A .40 -8.60 4 9.00 8 9 12060 ---- ---- .60A .60A .40 -8.10 8.50 10 12070 ---- ---- .55A .55A .40 -7.35 7.75 11 12080 ---- ---- .55A .55A .35 -6.90 7.25 12090 ---- ---- .50A .50A .35 -6.40 6.75 1 12100 ---- ---- .50A .50A .35 -5.90 6.25 2 18 12110 ---- ---- .50A .50A .35 -5.65 6.00 2 12120 ---- ---- .45A .45A .35 -5.15 5.50 25 12130 ---- ---- .45A .45A .35 -4.90 5.25 1 12140 ---- ---- .45A .45A .35 -4.50 4.85 12150 ---- ---- .40A .40A .35 -4.15 4.50 26 29 12160 ---- ---- .40A .40A .35 -3.85 4.20 12170 ---- ---- .40A .40A .35 -3.60 3.95 22 22 12180 ---- ---- .40A .40A .35 -3.35 3.70 12190 ---- ---- .35A .35A .30 -3.15 3.45 12200 .50 .50 .35A .55B .30 -2.95 7 3.25 16 45 12210 ---- ---- .35A .35A .30 -2.75 3.05 12220 ---- ---- .35A .35A .30 -2.55 2.85 12250 ---- ---- .35A .35A .30 -2.05 2.35 10 34 12300 ---- ---- .30A .30A .30 -1.45 1.75 8 13 12350 ---- ---- .30A .30A .25 -1.05 1.30 6 12400 ---- ---- .30A .30A .25 -.70 .95 3 18 12450 ---- ---- .25A .25A .25 -.50 .75 7 12500 ---- ---- .25A .25A .25 -.30 .55 2 2 12550 ---- ---- .25A .25A .25 -.20 .45 6 12600 ---- ---- .25A .25A .20 -.15 .35 15 12650 ---- ---- ---- ---- .20 -.05 .25 12700 ---- ---- ---- ---- .20 UNCH .20 13 12750 ---- ---- ---- ---- .20 +.05 .15 7 12800 ---- .15B ---- .15B .20 +.10 .10 1 12850 ---- .15B ---- .15B .20 +.10 .10 12 12900 ---- .10B ---- .10B .20 +.15 .05 12950 ---- .10B ---- .10B .20 +.15 .05 13000 ---- .10B ---- .10B .20 +.15 146 .05 2 4 13050 ---- .10B ---- .10B .20 +.15 .05 13100 ---- .10B ---- .10B .15 +.10 .05 1 13150 ---- ---- ---- ---- .15 +.15 CAB 13200 ---- ---- ---- ---- .15 +.15 CAB 1 13250 ---- ---- ---- ---- .15 +.15 CAB 13300 ---- ---- ---- ---- .15 +.15 CAB 13350 ---- ---- ---- ---- .15 +.15 CAB 13400 ---- ---- ---- ---- .15 +.15 CAB 13450 .20 .20 .20 .20 .15 +.15 5 CAB 13500 ---- ---- ---- ---- .15 +.15 CAB 4 13550 ---- ---- ---- ---- .15 +.15 CAB 13600 ---- ---- ---- ---- .15 +.15 CAB 13650 ---- ---- ---- ---- .15 +.15 CAB 13700 ---- ---- ---- ---- .15 +.15 CAB 13750 ---- ---- ---- ---- .15 +.15 CAB 13800 ---- ---- ---- ---- .15 +.15 CAB 13850 ---- ---- ---- ---- .15 +.15 CAB 1 13900 ---- ---- ---- ---- .15 +.15 CAB 13950 ---- ---- ---- ---- .15 +.15 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 14050 ---- ---- ---- ---- .15 +.15 CAB 14100 ---- ---- ---- ---- .15 +.15 CAB 14200 ---- ---- ---- ---- .15 +.15 CAB 14300 ---- ---- ---- ---- .15 +.15 CAB 14400 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 14600 ---- ---- ---- ---- .15 +.15 CAB 14700 ---- ---- ---- ---- .15 +.15 CAB 14800 ---- ---- ---- ---- .15 +.15 CAB 14900 ---- ---- ---- ---- .15 +.15 CAB 15000 ---- ---- ---- ---- .15 +.15 CAB 15100 ---- ---- ---- ---- .15 +.15 CAB 15200 ---- ---- ---- ---- .15 +.15 CAB 15300 ---- ---- ---- ---- .15 +.15 CAB 15500 ---- ---- ---- ---- .15 +.15 CAB 16000 ---- ---- ---- ---- .15 +.15 CAB 16500 .10 .15 .10 .10 .15 +.15 21 CAB 2500 ---- 9048.50B 8580.00A 8580.00A 8599.50 -439.25 9038.75 3000 ---- 8550.00B 8081.50A 8081.50A 8099.75 -439.25 8539.00 3500 ---- 8050.00B 7581.50A 7581.50A 7599.75 -439.50 8039.25 4000 ---- 7548.50B 7073.25A 7073.25A 7100.00 -439.25 7539.25 4500 ---- 7048.50B 6579.75A 6579.75A 6600.00 -439.50 7039.50 5000 ---- 6548.50B 6069.25A 6069.25A 6100.25 -439.50 6539.75 5500 ---- 6048.50B 5581.50A 5581.50A 5600.25 -439.50 6039.75 6000 ---- 5550.25B 5068.25A 5068.25A 5100.50 -439.50 5540.00 6500 ---- 5048.75B 4581.50A 4581.50A 4600.50 -439.75 5040.25 6600 ---- 4948.75B 4480.00A 4480.00A 4500.75 -439.50 4940.25 6700 ---- 4848.75B 4380.75A 4380.75A 4400.75 -439.50 4840.25 6800 ---- 4748.75B 4280.25A 4280.25A 4300.75 -439.50 4740.25 6900 ---- 4648.75B 4180.25A 4180.25A 4200.75 -439.50 4640.25 7000 ---- 4548.75B 4081.50A 4081.50A 4100.75 -439.50 4540.25 7100 ---- 4450.25B 3968.25A 3968.25A 4000.75 -439.50 4440.25 7200 ---- 4351.00B 3882.25A 3882.25A 3900.75 -439.50 4340.25 7300 ---- 4248.75B 3782.25A 3782.25A 3800.75 -439.75 4240.50 7400 ---- 4147.00B 3680.00A 3680.00A 3700.75 -439.75 4140.50 7500 ---- 4048.75B 3580.50A 3580.50A 3600.75 -439.75 4040.50 7600 ---- 3948.75B 3474.25A 3474.25A 3501.00 -439.50 3940.50 7700 ---- 3848.75B 3380.50A 3380.50A 3401.00 -439.50 3840.50 7800 ---- 3748.75B 3274.25A 3274.25A 3301.00 -439.50 3740.50 7900 ---- 3650.25B 3180.75A 3180.75A 3201.00 -439.50 3640.50 8000 ---- 3550.25B 3080.00A 3080.00A 3101.00 -439.50 3540.50 8100 ---- 3448.75B 2981.50A 2981.50A 3001.00 -439.75 3440.75 8200 ---- 3350.25B 2874.00A 2874.00A 2901.00 -439.75 3340.75 8300 ---- 3250.25B 2774.00A 2774.00A 2801.00 -439.75 3240.75 8400 ---- 3148.75B 2680.00A 2680.00A 2701.00 -439.75 3140.75 8500 ---- 3048.75B 2581.50A 2581.50A 2601.25 -439.50 3040.75 8600 ---- 2950.25B 2480.00A 2480.00A 2501.25 -439.50 2940.75 8700 ---- 2848.75B 2380.00A 2380.00A 2401.25 -439.50 2840.75 8800 ---- 2748.75B 2280.00A 2280.00A 2301.25 -439.75 2741.00 8850 ---- 2697.75B 2222.25A 2222.25A 2251.25 -439.75 2691.00 8900 ---- 2650.25B 2182.00A 2182.00A 2201.25 -439.75 2641.00 8950 ---- 2598.75B 2132.00A 2132.00A 2151.25 -439.75 2591.00 9000 ---- 2548.75B 2082.00A 2082.00A 2101.25 -439.75 2541.00 9050 ---- 2498.75B 2032.00A 2032.00A 2051.25 -439.75 2491.00 9100 ---- 2448.75B 1982.00A 1982.00A 2001.25 -439.75 2441.00 9150 ---- 2397.75B 1933.00A 1933.00A 1951.25 -439.75 2391.00 9200 ---- 2348.75B 1879.75A 1879.75A 1901.25 -439.75 2341.00 9250 ---- 2298.75B 1833.00A 1833.00A 1851.50 -439.50 2291.00 9300 ---- 2250.25B 1782.00A 1782.00A 1801.50 -439.75 2241.25 9350 ---- 2199.00B 1732.00A 1732.00A 1751.50 -439.75 2191.25 9400 ---- 2150.25B 1682.75A 1682.75A 1701.50 -439.75 2141.25 9450 ---- 2099.00B 1632.75A 1632.75A 1651.50 -439.75 2091.25 9500 ---- 2050.50B 1579.75A 1579.75A 1601.50 -439.75 2041.25 9550 ---- 1997.75B 1533.00A 1533.00A 1551.50 -439.75 1991.25 9600 ---- 1949.00B 1483.00A 1483.00A 1501.50 -439.75 1941.25 9650 ---- 1899.00B 1432.25A 1432.25A 1451.75 -439.75 1891.50 9700 ---- 1850.50B 1383.00A 1383.00A 1401.75 -439.75 1841.50 9750 ---- 1800.50B 1333.00A 1333.00A 1351.75 -439.75 1791.50 9800 ---- 1750.75B 1268.50A 1268.50A 1301.75 -439.75 1741.50 9850 ---- 1700.75B 1226.25A 1226.25A 1251.75 -440.00 1691.75 9900 ---- 1649.25B 1173.50A 1173.50A 1202.00 -439.75 1641.75 9940 ---- 1604.75B 1148.75A 1148.75A 1162.00 -439.75 1601.75 9950 ---- 1600.75B 1128.75A 1128.75A 1152.00 -439.75 1591.75 9960 ---- 1585.75B 1128.75A 1128.75A 1142.00 -439.75 1581.75 9970 ---- 1575.75B 1118.50A 1118.50A 1132.00 -439.75 1571.75 9980 ---- 1564.75B 1108.50A 1108.50A 1122.00 -439.75 1561.75 9990 ---- 1555.00B 1099.75A 1099.75A 1112.25 -439.75 1552.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2805 1777 2429 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .60A .60A .90 +.25 .65 160 71 10010 ---- ---- .60A .60A .95 +.30 .65 10020 ---- ---- .60A .60A .95 +.25 .70 10030 ---- ---- .65A .65A .95 +.25 .70 2 10040 ---- ---- .65A .65A 1.00 +.25 .75 10050 ---- ---- .65A .65A 1.00 +.25 .75 24 10060 ---- ---- .65A .65A 1.05 +.30 .75 10070 ---- ---- .70A .70A 1.05 +.25 .80 10080 ---- ---- .70A .70A 1.05 +.25 .80 10090 ---- ---- .70A .70A 1.10 +.25 .85 10100 ---- ---- .75A .75A 1.10 +.25 .85 5 10110 ---- ---- .75A .75A 1.15 +.25 .90 10120 ---- ---- .75A .75A 1.15 +.25 .90 10130 ---- ---- .75A .75A 1.20 +.25 .95 10140 ---- ---- .80A .80A 1.20 +.25 .95 10150 ---- ---- .80A .80A 1.25 +.25 1.00 1 10160 ---- ---- .80A .80A 1.25 +.25 1.00 10170 1.10 1.10 .85A 1.10 1.30 +.25 5 1.05 10180 .90 1.10 .85 1.10 1.30 +.20 12 1.10 10190 ---- ---- .85A .85A 1.35 +.25 1.10 10200 1.05 1.35 .90A 1.35 1.35 +.20 5 1.15 2 262 10210 1.10 1.10 .90A 1.10 1.40 +.25 5 1.15 10220 1.25 1.25 .95A 1.10 1.40 +.20 154 1.20 10230 ---- ---- .95A .95A 1.45 +.20 1.25 10240 ---- ---- 1.00A 1.00A 1.50 +.20 1.30 10250 1.20 1.25B 1.00 1.20B 1.50 +.20 6 1.30 59 10260 1.20 2.75 1.00A 2.75 1.55 +.20 6 1.35 10270 1.30 1.35B 1.00A 1.30 1.60 +.20 5 1.40 29 10280 1.30 1.40B 1.00A 1.30 1.60 +.15 5 1.45 1 10290 ---- ---- 1.05A 1.05A 1.65 +.20 1.45 10300 ---- ---- 1.05A 1.05A 1.70 +.20 1.50 10310 ---- ---- 1.05A 1.05A 1.75 +.20 1.55 5 10320 ---- ---- 1.10A 1.10A 1.75 +.15 1.60 18 10330 ---- ---- 1.10A 1.10A 1.80 +.15 1.65 1 10340 1.10 1.10 1.10 1.45B 1.85 +.15 3 1.70 6 6 10350 1.15 1.15 1.15 1.50B 1.90 +.15 2 1.75 1 10360 ---- ---- 1.15A 1.15A 1.90 +.10 1 1.80 10370 ---- ---- 1.20A 1.20A 1.95 +.10 1.85 10380 ---- ---- 1.20A 1.20A 2.00 +.10 1.90 10390 ---- ---- 1.25A 1.25A 2.00 +.05 1.95 10400 2.00 2.35 1.25 2.10A 2.05 UNCH 193 2.05 150 351 10410 ---- ---- 1.30A 1.30A 2.10 UNCH 2.10 10420 ---- ---- 1.30A 1.30A 2.10 -.05 2.15 10430 ---- ---- 1.35A 1.35A 2.15 -.05 2.20 10440 ---- ---- 1.40A 1.40A 2.20 -.10 2.30 10450 ---- 2.40B 1.45A 1.45A 2.25 -.10 2.35 6 10460 ---- 2.50B 1.50A 1.50A 2.25 -.20 2.45 6 10470 ---- 2.60B 1.55A 1.55A 2.30 -.20 2.50 10480 ---- 2.75B 1.60A 1.60A 2.35 -.25 2.60 9 10490 ---- 2.90B 1.70A 1.70A 2.40 -.25 2.65 10500 3.25 3.30 1.75A 2.30A 2.40 -.35 158 2.75 6 10510 ---- 3.15B 1.85A 1.85A 2.45 -.35 2.80 10520 ---- 3.35B 1.90A 1.90A 2.50 -.40 2.90 3 10530 ---- 3.55B 2.00A 2.00A 2.60 -.40 3.00 10540 ---- 3.70B 2.05A 2.05A 2.65 -.45 3.10 10550 ---- 3.90B 2.15A 2.15A 2.75 -.45 3.20 2 10560 ---- 4.15B 2.25A 2.25A 2.85 -.45 3.30 4 10570 ---- 4.35B 2.40A 2.40A 3.00 -.40 3.40 6 6 10580 3.90 4.60B 2.50A 4.60B 3.10 -.40 3 3.50 3 3 10590 4.80 4.90B 2.60A 4.70 3.25 -.35 14 3.60 1 10600 5.00 5.50 2.70A 3.20B 3.40 -.30 9 3.70 2 10610 ---- 5.75B 2.85A 2.85A 3.55 -.30 1 3.85 10620 5.75 6.25B 3.00A 3.75A 3.70 -.25 10 3.95 10630 3.80 6.75B 3.15A 3.80 3.90 -.20 1 4.10 3 10640 ---- 7.25B 3.30A 3.30A 4.10 -.10 189 4.20 10650 ---- 7.75B 3.50A 3.50A 4.30 -.05 214 4.35 1 10660 ---- 8.25B 3.70A 3.70A 4.50 UNCH 4.50 10670 ---- 9.00B 3.90A 3.90A 4.75 +.10 4.65 10680 ---- 9.75B 4.15A 4.15A 5.00 +.20 2 4.80 1 10690 5.50 10.50B 4.40A 10.25B 5.25 +.30 3 4.95 10700 4.50 11.25B 4.50 6.25A 5.75 +.75 20 5.00 1 37 10710 6.50 12.00B 4.90A 6.50 6.00 +.75 1 5.25 10720 ---- 13.25B 5.25A 13.25B 6.50 +1.00 1 5.50 10730 ---- 14.00B 5.50A 14.00B 7.00 +1.25 5.75 10740 ---- 15.25B ---- 15.00B 7.50 +1.75 5.75 10750 5.50 16.25B 5.50 9.00 8.00 +2.00 15 6.00 22 10760 ---- 17.50B ---- 17.25B 8.75 +2.50 6.25 10770 12.50 19.00B 10.50 10.50A 9.25 +2.75 38 6.50 3 10780 11.00 20.25B 11.00 11.00 10.00 +3.25 2 6.75 3 5 10790 12.25 21.75B 10.00 10.00 11.00 +4.00 4 7.00 3 25 10800 10.00 23.50B 10.00 13.50 11.75 +4.50 300 7.25 1 10 10810 10.50 25.00B 10.50 13.25A 12.75 +5.25 7 7.50 3 17 10820 13.00 26.75B 10.00 19.75B 13.75 +6.00 15 7.75 1 2 10830 18.50 28.75B 18.50 15.50A 15.00 +7.00 8 8.00 11 10840 9.75 30.75B 9.75 30.75B 16.25 +8.00 11 8.25 7 10850 9.50 33.00B 9.50 18.25A 17.50 +9.00 106 8.50 16 10860 10.75 35.00B 10.75 24.25B 19.00 +10.00 14 9.00 1 10870 17.50 37.50B 17.50 20.50A 20.50 +11.25 3 9.25 6 3 10880 10.00 40.00B 8.75 22.50A 22.00 +12.50 19 9.50 31 10890 25.00 42.50B 25.00 23.50A 23.75 +13.75 38 10.00 9 10900 12.50 45.50B 12.00 26.25B 25.50 +15.00 120 10.50 10 39 10910 33.50 48.25B 33.50 48.25B 27.50 +16.75 16 10.75 18 10920 36.00 51.25B 36.00 51.25B 29.50 +18.25 13 11.25 4 10930 ---- 54.25B ---- 54.00B 31.75 +20.00 3 11.75 10940 27.00 57.50B 18.00 57.25B 34.00 +21.75 8 12.25 32 28 10950 31.00 61.00B 31.00 37.00 36.25 +23.50 306 12.75 23 10960 47.75 64.50B 47.00 39.25A 38.75 +25.25 18 13.50 10970 31.50 68.25B 31.50 23.00A 41.25 +27.25 3 14.00 10980 52.25 72.00B 14.25A 72.00B 44.00 +29.25 8 14.75 19 19 10990 54.50 76.00B 49.75 75.75B 47.00 +31.75 9 15.25 4 11000 23.50 80.00B 15.75A 49.50B 50.00 +34.00 338 16.00 116 83 11010 58.75 84.50B 16.50A 54.50A 53.25 +36.50 22 16.75 7 3 11020 54.25 88.50B 17.00A 54.75A 56.50 +39.00 12 17.50 5 11030 38.50 93.00B 17.75A 57.00A 60.25 +42.00 5 18.25 10 11040 53.75 97.75B 18.50A 97.75B 64.00 +44.75 6 19.25 8 11 11050 44.50 103.00B 19.50A 103.00B 68.00 +48.00 44 20.00 1 22 11060 30.50 108.00B 20.25A 108.00B 72.25 +51.25 11 21.00 2 2 11070 49.00 113.25B 21.00A 70.75A 76.75 +55.00 17 21.75 4 23 11080 34.75 118.25B 22.00A 74.75A 81.50 +58.75 16 22.75 1 1 11090 38.00 123.75B 23.00A 89.75 86.50 +62.75 12 23.75 33 11100 32.50 129.50B 23.75A 97.00 91.75 +67.00 127 24.75 11 83 11110 95.25 135.25B 25.00A 89.50A 97.00 +71.00 71 26.00 2 4 11120 103.00 141.25B 26.00A 141.25B 102.50 +75.50 1 27.00 5 11130 104.25 147.25B 27.25A 147.25B 108.00 +79.75 10 28.25 11140 101.00 153.75B 28.50A 100.50A 113.50 +84.25 15 29.25 16 39 11150 27.50 160.25B 27.50 105.75A 119.00 +88.50 42 30.50 12 20 11160 79.75 166.50B 30.75A 114.00A 124.75 +92.75 12 32.00 10 20 11170 83.00 173.50B 32.25A 173.50B 130.50 +97.00 1 33.50 2 11180 75.25 180.50B 33.75A 180.50B 136.50 +101.50 26 35.00 1 1 11190 ---- 187.50B 35.25A 187.50B 142.50 +106.00 2 36.50 33 11200 41.75 195.00B 36.25A 152.00A 149.00 +110.75 83 38.25 104 34 11210 ---- 202.50B 38.50A 202.50B 155.50 +115.50 40.00 28 11220 46.00 210.00B 40.00A 110.50A 162.25 +120.25 13 42.00 9 3 11230 121.25 217.50B 41.75A 97.75A 169.25 +125.50 4 43.75 18 30 11240 64.00 225.50B 43.50A 225.50B 176.25 +130.25 4 46.00 3 3 11250 91.00 233.50B 45.25A 162.00 183.75 +135.75 40 48.00 8 141 11260 118.25 241.50B 47.50A 111.75A 191.25 +141.00 1 50.25 2 3 11270 ---- 249.50B 49.50A 249.50B 199.00 +146.50 52.50 20 23 11280 ---- 257.50B 51.50A 257.50B 206.75 +151.75 1 55.00 21 36 11290 ---- 266.00B 53.50A 266.00B 214.75 +157.50 4 57.25 27 29 11300 67.75 274.50B 55.50A 274.50B 222.75 +163.00 136 59.75 32 34 11310 ---- 283.00B 58.00A 283.00B 231.00 +168.50 62.50 16 11320 63.00 291.50B 60.50A 291.50B 239.25 +174.25 23 65.00 32 53 11330 ---- 300.50B 63.00A 300.50B 247.50 +179.75 67.75 10 11 11340 ---- 309.00B 65.50A 309.00B 256.00 +185.50 1 70.50 28 27 11350 101.75 318.00B 67.75A 273.25B 264.50 +191.25 27 73.25 97 30 11360 122.00 327.00B 70.75A 168.50A 273.25 +197.00 2 76.25 20 11370 ---- 336.00B 73.50A 336.00B 282.00 +202.75 2 79.25 13 20 11380 ---- 345.00B 76.25A 345.00B 291.00 +208.75 82.25 25 11390 ---- 354.00B 79.50A 354.00B 299.75 +214.50 85.25 10 30 11400 118.25 363.50B 82.25A 221.00A 308.75 +220.25 20 88.50 98 33 11410 ---- 372.50B 87.75A 372.50B 318.00 +226.25 91.75 10 40 11420 ---- 382.00B 91.50A 382.00B 327.00 +232.00 1 95.00 10 13 11430 130.50 391.50B 95.00A 103.75A 336.25 +237.75 15 98.50 20 10 11440 324.00 401.00B 98.25A 401.00B 345.50 +243.50 1 102.00 2 4 11450 159.50 410.50B 101.00A 410.50B 355.00 +249.25 6 105.75 33 175 11460 183.00 419.00B 105.75A 176.50A 364.25 +254.75 1 109.50 12 33 11470 ---- 427.00B 109.50A 427.00B 373.75 +260.50 113.25 4 12 11480 ---- 426.00B 113.25A 425.50B 383.25 +266.00 117.25 13 20 11490 403.00 435.75B 117.50A 388.50A 393.00 +271.75 1 121.25 2 11500 ---- 445.25B 120.25A 444.75B 402.50 +277.00 3 125.50 78 62 11510 146.75 455.00B 125.75A 455.00B 412.25 +282.50 1 129.75 1 7 11520 ---- 464.75B 130.25A 464.75B 422.00 +288.00 134.00 10 10 11530 ---- 474.25B 134.75A 473.75B 431.75 +293.25 138.50 13 13 11540 ---- 484.00B 139.50A 483.50B 441.50 +298.25 2 143.25 20 16 11550 142.00 493.75B 142.00 493.25B 451.25 +303.25 8 148.00 28 27 11560 ---- 503.75B 147.25A 503.75B 461.00 +308.25 152.75 10 11570 ---- 513.25B 152.00A 509.75B 471.00 +313.25 6 157.75 10 6 11580 380.00 523.25B 157.00A 371.00A 480.75 +317.75 3 163.00 17 15 11590 ---- 533.00B 162.00A 533.00B 490.75 +322.50 168.25 5 15 11600 ---- 543.00B 167.25A 540.00B 500.50 +327.00 173.50 10 4 11610 ---- 552.75B 175.00A 549.25B 510.50 +331.50 179.00 11620 ---- 562.75B 180.00A 562.75B 520.50 +335.75 184.75 15 15 11630 ---- 572.50B 186.00A 569.00B 530.25 +340.00 190.25 6 2 11640 ---- 582.25B 191.75A 580.00B 540.25 +344.25 196.00 2 1 11650 ---- 592.50B 197.75A 592.50B 550.25 +348.25 1 202.00 1 25 11660 ---- 602.25B 203.50A 599.75B 560.00 +352.00 208.00 11670 ---- 612.00B 209.50A 608.75B 570.00 +356.00 214.00 11680 ---- 623.00B 215.50A 622.00B 580.00 +359.75 220.25 2 1 11690 ---- 632.25B 221.75A 632.25B 589.75 +363.25 226.50 11700 447.00 642.75B 228.00A 446.50A 599.75 +367.00 1 232.75 21 11 11710 ---- 652.50B 234.75A 621.50B 609.75 +370.50 239.25 2 2 11720 ---- 662.25B 241.50A 646.25B 619.50 +373.50 246.00 2 2 11730 ---- 672.25B 247.75A 655.75B 629.50 +376.50 253.00 11740 ---- 682.25B 255.00A 666.00B 639.25 +379.25 260.00 11750 ---- 691.75B 262.25A 688.00B 649.25 +381.75 267.50 1 3 11760 ---- 702.25B 268.25A 686.75B 659.25 +384.25 275.00 11770 ---- 712.25B 276.50A 685.25B 669.25 +386.50 282.75 11780 ---- 722.00B 282.50A 706.00B 679.25 +388.75 290.50 11790 ---- 732.00B 290.50A 716.00B 689.25 +391.00 298.25 11800 ---- 742.00B 297.75A 731.50B 699.00 +393.25 305.75 1 5 11810 ---- 752.00B 311.25A 735.50B 709.00 +395.75 313.25 11820 ---- 762.00B 317.75A 745.25B 719.00 +398.25 320.75 11830 ---- 772.00B 326.50A 755.25B 729.00 +401.00 328.00 11840 ---- 782.00B 334.00A 765.25B 739.00 +403.50 335.50 11850 ---- 792.00B 338.75A 781.75B 749.00 +405.75 343.25 23 11860 ---- 802.00B 348.75A 785.25B 759.00 +408.25 350.75 11870 ---- 812.00B 356.50A 795.25B 769.00 +410.50 358.50 11880 ---- 821.75B 363.75A 805.25B 779.00 +412.50 366.50 11890 ---- 831.75B 372.75A 815.25B 789.00 +414.50 374.50 11900 540.00 841.75B 375.75A 831.25B 798.75 +416.00 1 382.75 4 11910 ---- 851.75B 389.00A 835.25B 808.75 +417.50 391.25 11920 ---- 861.75B 398.50A 845.25B 818.75 +418.75 400.00 11930 ---- 871.75B 405.75A 855.25B 828.75 +420.25 408.50 11940 ---- 881.75B 414.25A 865.25B 838.75 +421.25 417.50 2 2 11950 ---- 887.75B 418.00A 887.75B 848.75 +422.50 426.25 84 11960 ---- 888.25B 431.50A 885.25B 858.75 +423.50 435.25 11970 ---- 887.25B 440.25A 883.50B 868.75 +424.75 444.00 11980 ---- 893.25B 449.00A 893.25B 878.75 +425.75 453.00 11990 ---- 903.25B 459.75A 903.25B 888.75 +426.75 462.00 12000 ---- 926.25B 463.25A 926.25B 898.75 +427.75 471.00 10 12010 ---- 923.25B 477.25A 923.25B 908.75 +428.50 480.25 12020 ---- 933.25B 487.00A 933.25B 918.75 +429.50 489.25 12030 ---- 943.25B 496.25A 943.25B 928.75 +430.25 498.50 12040 ---- 953.00B 505.50A 953.00B 938.75 +431.00 507.75 12050 ---- 972.00B 510.50A 972.00B 948.75 +431.50 517.25 12060 ---- 973.00B 524.25A 973.00B 958.75 +432.25 526.50 12070 ---- 983.00B 532.75A 983.00B 968.75 +432.75 536.00 12080 ---- 993.00B 543.00A 993.00B 978.75 +433.25 545.50 12090 ---- 1003.00B 552.75A 1003.00B 988.75 +433.75 555.00 12100 ---- 1018.75B 560.25A 1018.75B 998.50 +434.00 564.50 1 12110 ---- 1023.00B 571.50A 1023.00B 1008.50 +434.50 574.00 12120 ---- 1033.00B 581.00A 1033.00B 1018.50 +435.00 583.50 12130 ---- 1043.00B 591.25A 1043.00B 1028.50 +435.25 593.25 12140 ---- 1053.25B 600.25A 1053.25B 1038.50 +435.50 603.00 12150 ---- 1068.75B 604.50A 1061.50B 1048.50 +436.00 612.50 12160 ---- 1072.75B 619.75A 1072.75B 1058.50 +436.25 622.25 12170 ---- 1082.75B 630.00A 1082.75B 1068.50 +436.50 632.00 12180 ---- 1092.75B 639.25A 1092.75B 1078.50 +436.75 641.75 12190 ---- 1102.75B 649.00A 1102.75B 1088.50 +437.00 651.50 12200 ---- 1118.75B 653.25A 1111.50B 1098.50 +437.25 661.25 5 12210 ---- 1122.75B 669.25A 1122.75B 1108.50 +437.50 671.00 12220 ---- 1132.75B 678.25A 1132.75B 1118.50 +437.50 681.00 12250 ---- 1182.00B 703.50A 1182.00B 1148.50 +438.25 710.25 1 12300 ---- 1224.50B 751.50A 1224.50B 1198.50 +438.75 759.75 12350 ---- 1274.50B 802.75A 1274.50B 1248.50 +439.25 809.25 12400 ---- 1318.75B 852.50A 1311.25B 1298.50 +439.50 859.00 12450 ---- 1367.25B 902.25A 1367.25B 1348.50 +439.75 908.75 12500 ---- 1417.50B 952.25A 1410.00B 1398.50 +440.00 958.50 12550 ---- 1467.50B 1002.25A 1467.50B 1448.50 +440.25 1008.25 12600 ---- 1517.25B 1052.00A 1517.25B 1498.25 +440.00 1058.25 12650 ---- 1567.25B 1102.00A 1567.25B 1548.25 +440.00 1108.25 12700 ---- 1617.00B 1151.75A 1609.50B 1598.25 +440.25 1158.00 12750 ---- 1670.50B 1201.75A 1670.50B 1648.25 +440.25 1208.00 12800 ---- 1720.50B 1251.75A 1720.50B 1698.25 +440.25 1258.00 12850 ---- 1770.50B 1301.50A 1770.50B 1748.25 +440.25 1308.00 12900 ---- 1820.50B 1351.50A 1820.50B 1798.25 +440.25 1358.00 12950 ---- 1868.00B 1401.50A 1860.00B 1848.25 +440.50 1407.75 13000 ---- 1918.25B 1450.00A 1911.00B 1898.25 +440.50 1457.75 13050 ---- 1968.25B 1502.50A 1961.00B 1948.25 +440.50 1507.75 13100 ---- 2018.00B 1551.50A 2010.00B 1998.25 +440.50 1557.75 13150 ---- 2068.00B 1600.00A 2060.00B 2048.25 +440.50 1607.75 13200 ---- 2118.00B 1651.25A 2110.00B 2098.25 +440.50 1657.75 13250 ---- 2168.00B 1701.25A 2160.00B 2148.25 +440.50 1707.75 13300 ---- 2218.00B 1749.75A 2218.00B 2198.25 +440.50 1757.75 13350 ---- 2281.75B 1801.25A 2274.25B 2248.00 +440.25 1807.75 13400 ---- 2320.00B 1849.75A 2312.75B 2298.00 +440.25 1857.75 13450 ---- 2368.50B 1901.25A 2361.25B 2348.00 +440.25 1907.75 13500 ---- 2418.50B 1951.25A 2411.25B 2398.00 +440.50 1957.50 13550 ---- 2470.00B 1999.75A 2462.75B 2448.00 +440.50 2007.50 13600 ---- 2520.00B 2049.75A 2512.75B 2498.00 +440.50 2057.50 13650 ---- 2570.00B 2099.75A 2562.50B 2548.00 +440.50 2107.50 13700 ---- 2618.50B 2151.25A 2611.25B 2598.00 +440.50 2157.50 13750 ---- 2668.50B 2201.25A 2661.25B 2648.00 +440.50 2207.50 13800 ---- 2720.00B 2249.75A 2712.50B 2698.00 +440.50 2257.50 13850 ---- 2768.50B 2301.25A 2761.25B 2748.00 +440.50 2307.50 13900 ---- 2820.00B 2349.75A 2812.50B 2798.00 +440.50 2357.50 13950 ---- 2868.50B 2401.25A 2861.25B 2848.00 +440.50 2407.50 14000 ---- 2920.00B 2449.75A 2912.75B 2898.00 +440.50 2457.50 14050 ---- 2976.00B 2499.75A 2968.75B 2948.00 +440.50 2507.50 14100 ---- 3019.25B 2549.75A 3012.00B 2998.00 +440.50 2557.50 14200 ---- 3119.50B 2649.75A 3112.00B 3098.00 +440.50 2657.50 14300 ---- 3219.25B 2751.25A 3212.00B 3197.75 +440.50 2757.25 14400 ---- 3325.75B 2851.25A 3318.25B 3297.75 +440.50 2857.25 14500 ---- 3425.75B 2951.25A 3418.25B 3397.75 +440.50 2957.25 14600 ---- 3525.75B 3051.25A 3518.25B 3497.75 +440.50 3057.25 14700 ---- 3625.75B 3151.25A 3618.25B 3597.75 +440.50 3157.25 14800 ---- 3725.75B 3251.25A 3718.25B 3697.75 +440.50 3257.25 14900 ---- 3818.50B 3351.25A 3811.25B 3797.75 +440.50 3357.25 15000 ---- 3925.75B 3451.25A 3918.25B 3897.75 +440.50 3457.25 15100 ---- 4018.50B 3551.25A 4011.25B 3997.75 +440.75 3557.00 15200 ---- 4117.75B 3651.25A 4110.50B 4097.75 +440.75 3657.00 15300 ---- 4219.50B 3749.75A 4212.00B 4197.50 +440.50 3757.00 15500 ---- 4419.50B 3949.00A 4412.00B 4397.50 +440.50 3957.00 16000 ---- 4932.00B 4451.25A 4924.75B 4897.50 +440.75 4456.75 16500 ---- 5426.75B 4951.25A 5419.25B 5397.25 +440.50 4956.75 2500 .25 .25 .10 .10 .10 +.10 20 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .20 +.20 CAB 4000 ---- ---- ---- ---- .20 +.20 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .20 +.20 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .20 +.20 CAB 6600 ---- ---- ---- ---- .20 +.20 CAB 6700 ---- ---- ---- ---- .20 +.20 CAB 6800 ---- ---- ---- ---- .20 +.20 CAB 6900 ---- ---- ---- ---- .20 +.20 CAB 7000 ---- ---- ---- ---- .20 +.20 CAB 7100 ---- ---- ---- ---- .20 +.20 CAB 7200 ---- ---- ---- ---- .20 +.20 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .20 +.20 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 7600 ---- ---- ---- ---- .25 +.25 CAB 7700 ---- ---- ---- ---- .25 +.25 CAB 7800 ---- ---- ---- ---- .25 +.25 CAB 7900 ---- ---- ---- ---- .25 +.25 CAB 8000 ---- ---- ---- ---- .25 +.25 CAB 8100 ---- ---- ---- ---- .25 +.25 CAB 8200 ---- ---- ---- ---- .25 +.25 CAB 8300 ---- ---- ---- ---- .25 +.25 CAB 8400 ---- ---- ---- ---- .25 +.25 CAB 8500 ---- ---- ---- ---- .30 +.30 CAB 8600 ---- ---- ---- ---- .30 +.30 CAB 6 8700 ---- ---- ---- ---- .30 +.25 .05 8800 ---- ---- ---- ---- .30 +.25 .05 8850 ---- ---- ---- ---- .30 +.25 .05 8900 ---- ---- ---- ---- .30 +.25 .05 8950 ---- ---- ---- ---- .30 +.25 .05 9000 ---- ---- ---- ---- .30 +.25 .05 9050 ---- ---- ---- ---- .30 +.25 .05 9100 ---- ---- ---- ---- .30 +.25 .05 9150 ---- ---- ---- ---- .30 +.25 .05 9200 ---- ---- ---- ---- .35 +.25 .10 9250 ---- ---- ---- ---- .35 +.25 .10 9300 ---- ---- ---- ---- .35 +.25 .10 9350 ---- ---- ---- ---- .35 +.25 .10 9400 ---- ---- ---- ---- .35 +.20 .15 9450 ---- ---- ---- ---- .40 +.25 .15 9500 .25 .25 .25 .25 .40 +.20 2 .20 10 9550 ---- ---- ---- ---- .40 +.20 .20 9600 ---- ---- ---- ---- .45 +.20 .25 5 9650 ---- ---- ---- ---- .50 +.25 .25 9700 ---- ---- ---- ---- .50 +.20 .30 2 2 9750 ---- ---- ---- ---- .55 +.20 .35 9800 ---- ---- ---- ---- .60 +.20 .40 9850 .20 .30B .20 .30B .70 +.25 3 .45 9900 ---- ---- ---- ---- .75 +.25 .50 1 9940 ---- ---- ---- ---- .80 +.25 .55 9950 ---- ---- ---- ---- .80 +.25 .55 5 9960 ---- ---- .55A .55A .85 +.25 .60 9970 ---- ---- .55A .55A .85 +.25 .60 9980 .35 .50B .25 .50B .90 +.30 3 .60 9990 ---- ---- .60A .60A .90 +.25 .65 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3342 1512 2944 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1548.00B 1086.75A 1086.75A 1102.25 -440.25 1542.50 10010 ---- ---- 1100.50A 1100.50A 1092.25 -440.50 1532.75 10020 ---- ---- 1090.75A 1090.75A 1082.25 -440.50 1522.75 10030 ---- ---- 1080.75A 1080.75A 1072.25 -440.50 1512.75 10040 ---- ---- 1070.75A 1070.75A 1062.25 -440.50 1502.75 10050 ---- 1499.25B 1037.50A 1037.50A 1052.25 -440.50 1492.75 10060 ---- ---- 1051.00A 1051.00A 1042.50 -440.25 1482.75 10070 ---- ---- 1041.00A 1041.00A 1032.50 -440.50 1473.00 10080 ---- ---- 1031.00A 1031.00A 1022.50 -440.50 1463.00 10090 ---- ---- 1004.00A 1004.00A 1012.50 -440.50 1453.00 10100 ---- 1448.50B 978.50A 978.50A 1002.50 -440.50 1443.00 10110 ---- ---- 984.00A 984.00A 992.75 -440.25 1433.00 10120 ---- ---- 974.00A 974.00A 982.75 -440.50 1423.25 10130 ---- ---- 964.50A 964.50A 972.75 -440.50 1413.25 10140 ---- ---- 954.25A 954.25A 962.75 -440.50 1403.25 10150 ---- 1398.50B 924.75A 924.75A 953.00 -440.25 1393.25 10160 ---- ---- 920.25A 920.25A 943.00 -440.25 1383.25 10170 ---- ---- 910.25A 910.25A 933.00 -440.50 1373.50 10180 ---- ---- 900.50A 900.50A 923.00 -440.50 1363.50 10190 ---- 1354.00B 890.50A 890.50A 913.25 -440.25 1353.50 10200 ---- 1347.50B 877.00A 877.00A 903.25 -440.25 1343.50 10210 ---- ---- 870.75A 870.75A 893.25 -440.50 1333.75 10220 ---- ---- 860.75A 860.75A 883.50 -440.25 1323.75 10230 ---- ---- 851.00A 851.00A 873.50 -440.25 1313.75 10240 ---- ---- 841.00A 841.00A 863.50 -440.50 1304.00 10250 ---- 1298.75B 827.75A 827.75A 853.75 -440.25 1294.00 10260 ---- ---- 821.25A 821.25A 843.75 -440.25 1284.00 10270 ---- ---- 811.50A 811.50A 834.00 -440.00 1274.00 10280 ---- ---- 801.50A 801.50A 824.00 -440.25 1264.25 10290 ---- ---- 791.75A 791.75A 814.00 -440.25 1254.25 10300 ---- 1250.25B 778.50A 778.50A 804.25 -440.00 1244.25 10310 ---- 1234.75B 772.25A 772.25A 794.25 -440.25 1234.50 10320 ---- ---- 762.25A 762.25A 784.50 -440.00 1224.50 10330 ---- ---- 752.50A 752.50A 774.50 -440.00 1214.50 10340 ---- ---- 742.75A 742.75A 764.75 -440.00 1204.75 10350 ---- 1199.75B 729.25A 729.25A 755.00 -439.75 1194.75 10360 ---- ---- 723.25A 723.25A 745.00 -440.00 1185.00 10370 ---- ---- 713.50A 713.50A 735.25 -439.75 1175.00 10380 ---- 1165.25B 703.75A 703.75A 725.25 -439.75 1165.00 10390 ---- ---- 694.00A 694.00A 715.50 -439.75 1155.25 10400 ---- 1148.25B 680.50A 680.50A 705.75 -439.50 1145.25 10410 ---- ---- 674.50A 674.50A 696.00 -439.50 1135.50 10420 ---- ---- 664.75A 664.75A 686.00 -439.50 1125.50 10430 ---- ---- 655.25A 655.25A 676.25 -439.50 1115.75 10440 ---- ---- 645.50A 645.50A 666.50 -439.25 1105.75 10450 ---- 1102.75B 603.50A 603.50A 656.75 -439.25 1096.00 10460 ---- ---- 594.00A 594.00A 647.00 -439.00 1086.00 10470 ---- ---- 584.50A 584.50A 637.25 -439.00 1076.25 10480 ---- ---- 575.00A 575.00A 627.50 -438.75 1066.25 10490 ---- ---- 565.50A 565.50A 617.75 -438.75 1056.50 10500 ---- 1053.25B 556.00A 556.00A 608.00 -438.50 1046.50 10510 ---- ---- 546.50A 546.50A 598.25 -438.50 1036.75 10520 ---- ---- 537.00A 537.00A 588.75 -438.25 1027.00 10530 ---- ---- 527.50A 527.50A 579.00 -438.00 1017.00 10540 ---- ---- 518.00A 518.00A 569.50 -437.75 1007.25 10550 ---- 1002.50B 509.00A 509.00A 559.75 -437.75 997.50 10560 ---- ---- 499.50A 499.50A 550.25 -437.25 987.50 10570 ---- ---- 490.00A 490.00A 540.75 -437.00 977.75 10580 ---- ---- 481.00A 481.00A 531.25 -436.75 968.00 10590 ---- ---- 472.00A 472.00A 521.50 -436.50 958.00 10600 ---- 954.75B 462.50A 462.50A 512.25 -436.00 948.25 10610 ---- ---- 453.50A 453.50A 502.75 -435.75 938.50 10620 ---- ---- 444.50A 444.50A 493.25 -435.50 928.75 10630 ---- ---- 435.50A 435.50A 484.00 -435.00 919.00 10640 ---- ---- 426.50A 426.50A 474.50 -434.75 909.25 10650 ---- 903.50B 418.00A 418.00A 465.25 -434.25 899.50 10660 ---- ---- 409.00A 409.00A 456.00 -433.75 889.75 10670 ---- ---- 400.50A 400.50A 447.00 -433.00 880.00 10680 ---- ---- 391.50A 391.50A 437.75 -432.50 870.25 10690 ---- ---- 383.00A 383.00A 428.75 -431.75 860.50 10700 ---- 854.50B 374.50A 374.50A 419.50 -431.25 850.75 10710 ---- ---- 366.00A 366.00A 410.50 -430.50 841.00 10720 ---- ---- 357.50A 357.50A 401.75 -429.50 831.25 10730 ---- ---- 349.50A 349.50A 392.75 -428.75 821.50 10740 ---- ---- 341.00A 341.00A 384.00 -428.00 812.00 10750 ---- 806.25B 333.00A 333.00A 375.25 -427.00 802.25 10760 ---- ---- 325.00A 325.00A 366.75 -426.00 792.75 10770 ---- ---- 317.00A 317.00A 358.00 -425.00 783.00 10780 ---- ---- 309.00A 309.00A 349.50 -424.00 773.50 10790 ---- ---- 301.50A 301.50A 341.00 -422.75 763.75 10800 ---- 758.25B 293.50A 293.50A 332.75 -421.50 754.25 10810 ---- ---- 286.00A 286.00A 324.50 -420.25 744.75 10820 ---- ---- 278.50A 278.50A 316.25 -419.00 735.25 10830 ---- ---- 271.00A 271.00A 308.25 -417.50 725.75 10840 ---- ---- 263.50A 263.50A 300.25 -416.00 716.25 10850 ---- 711.50B 256.50A 256.50A 292.25 -414.50 706.75 10860 ---- ---- 249.00A 249.00A 284.50 -412.75 697.25 10870 ---- ---- 242.00A 242.00A 276.75 -411.00 687.75 10880 ---- ---- 235.00A 235.00A 269.00 -409.50 678.50 10890 ---- ---- 228.25A 228.25A 261.50 -407.50 669.00 10900 ---- 663.25B 221.50A 221.50A 254.00 -405.75 659.75 10910 ---- ---- 214.75A 214.75A 246.75 -403.75 650.50 10920 ---- ---- 208.00A 208.00A 239.50 -401.75 641.25 10930 ---- ---- 202.00A 202.00A 232.25 -399.75 632.00 10940 ---- ---- 195.25A 195.25A 225.25 -397.50 622.75 10950 ---- 616.75B 189.25A 189.25A 218.25 -395.25 613.50 10960 ---- ---- 183.25A 183.25A 211.50 -392.75 604.25 10970 ---- ---- 177.25A 177.25A 204.75 -390.50 595.25 10980 ---- ---- 171.25A 171.25A 198.00 -388.25 586.25 10990 ---- ---- 165.25A 165.25A 191.50 -385.50 577.00 11000 ---- 571.75B 160.00A 160.00A 185.00 -383.00 568.00 11010 ---- ---- 154.00A 154.00A 178.75 -380.25 559.00 11020 ---- ---- 148.25A 148.25A 172.50 -377.75 550.25 11030 ---- ---- 143.00A 143.00A 166.25 -375.00 541.25 11040 ---- ---- 137.75A 137.75A 160.50 -372.00 532.50 11050 ---- 527.00B 132.50A 132.50A 154.50 -369.25 523.75 11060 ---- ---- 127.50A 127.50A 148.75 -366.00 514.75 11070 ---- ---- 122.50A 122.50A 143.25 -363.00 506.25 11080 ---- ---- 117.75A 117.75A 137.75 -359.75 497.50 11090 ---- ---- 113.00A 113.00A 132.25 -356.50 488.75 11100 ---- 484.00B 108.50A 108.50A 127.00 -353.25 480.25 11110 ---- ---- 104.00A 104.00A 122.00 -349.75 471.75 11120 ---- ---- 99.75A 99.75A 117.00 -346.25 463.25 11130 ---- ---- 95.50A 95.50A 112.00 -342.75 454.75 11140 ---- ---- 91.50A 91.50A 107.25 -339.25 446.50 11150 ---- 441.25B 87.50A 87.50A 102.75 -335.25 438.00 11160 ---- ---- 83.75A 83.75A 98.25 -331.50 429.75 11170 ---- ---- 80.00A 80.00A 93.75 -327.75 421.50 11180 ---- ---- 76.25A 76.25A 89.50 -324.00 413.50 11190 ---- ---- 72.75A 72.75A 85.50 -319.75 405.25 11200 ---- 399.50B 69.25A 69.25A 81.50 -315.75 397.25 11210 ---- ---- 66.00A 66.00A 77.75 -311.50 389.25 11220 ---- ---- 63.00A 63.00A 74.00 -307.50 381.50 11230 ---- ---- 59.75A 59.75A 70.25 -303.25 373.50 11240 ---- ---- 57.00A 57.00A 66.75 -299.00 365.75 11250 ---- ---- 54.00A 54.00A 63.50 -294.50 358.00 11260 ---- ---- 51.25A 51.25A 60.25 -290.25 350.50 11270 ---- 346.75B 48.75A 48.75A 57.00 -286.00 343.00 11280 74.50 339.25B 46.25A 79.00B 54.00 -281.50 2 335.50 11290 75.75 331.75B 43.75A 76.50B 51.00 -277.00 1 328.00 11300 67.50 324.25B 41.50A 41.50A 48.25 -272.50 2 320.75 11310 63.00 317.25B 39.25A 69.50B 45.50 -268.25 2 313.75 11320 ---- 310.00B 37.25A 37.25A 43.00 -263.50 306.50 11330 ---- 302.75B 35.00A 35.00A 40.50 -259.00 299.50 11340 106.50 295.75B 33.25A 60.00B 38.25 -254.25 16 292.50 11350 ---- 288.50B 31.25A 31.25A 36.00 -249.75 285.75 11360 ---- 281.75B 29.50A 29.50A 33.75 -245.00 278.75 11370 ---- 274.75B 27.75A 27.75A 31.75 -240.25 272.00 11380 ---- 268.00B 26.25A 26.25A 29.75 -235.75 265.50 11390 ---- 261.25B 24.75A 24.75A 28.00 -230.75 258.75 11400 145.50 257.00B 23.25A 23.25A 26.25 -226.00 6 252.25 11410 ---- 251.25B 21.75A 21.75A 24.50 -221.25 245.75 11420 ---- 245.00B 20.50A 20.50A 23.00 -216.25 239.25 11430 ---- 236.00B 19.25A 19.25A 21.50 -211.50 233.00 11440 ---- 230.25B 18.00A 18.00A 20.25 -206.50 226.75 11450 121.25 225.75B 17.00A 17.00A 18.75 -201.75 7 220.50 11460 ---- 218.00B 16.00A 16.00A 17.50 -196.75 214.25 11470 ---- 210.50B 15.00A 15.00A 16.50 -191.75 208.25 11480 ---- 203.00B 14.00A 14.00A 15.50 -186.75 202.25 11490 ---- 198.50B 13.25A 13.25A 14.25 -182.00 196.25 11500 ---- 195.50B 12.50A 12.50A 13.50 -177.00 190.50 11510 ---- 187.00B 11.75A 11.75A 12.50 -172.25 184.75 11520 20.00 181.75B 11.00A 21.75B 11.75 -167.50 1 179.25 11530 ---- 175.75B 10.25A 10.25A 11.00 -162.50 173.50 11540 ---- 170.25B 9.75A 9.75A 10.25 -157.75 168.00 11550 ---- 167.50B 9.00A 9.00A 9.50 -153.25 162.75 11560 ---- 159.00B 8.50A 8.50A 8.75 -148.75 157.50 11570 ---- 153.75B 8.00A 8.00A 8.25 -144.00 152.25 11580 ---- 148.75B 7.50A 7.50A 7.75 -139.50 147.25 11590 78.25 143.50B 7.25A 7.25A 7.25 -135.00 1 142.25 11600 ---- 141.25B 6.75A 6.75A 6.75 -130.50 137.25 11610 ---- 133.75B 6.25A 6.25A 6.25 -126.25 132.50 11620 ---- 130.25B 6.00A 6.00A 6.00 -122.00 128.00 11630 ---- 127.00B 5.50A 5.50A 5.50 -118.00 123.50 11640 ---- 123.00B 5.50A 5.50A 5.25 -113.75 119.00 11650 ---- 118.50B 4.85A 4.85A 4.80 -109.95 114.75 2 11660 ---- 114.00B 4.50A 4.50A 4.50 -106.00 110.50 11670 ---- 107.25B 4.40A 4.40A 4.20 -102.05 106.25 11680 ---- 103.00B 4.10A 4.10A 3.95 -98.30 102.25 11690 ---- 99.00B 3.80A 3.80A 3.70 -94.80 98.50 11700 ---- 98.50B 3.60A 3.60A 3.45 -91.30 94.75 11710 ---- 95.75B 3.40A 3.40A 3.25 -87.75 91.00 11720 ---- 92.00B 3.20A 3.20A 3.05 -84.45 87.50 1 1 11730 ---- 88.25B 3.05A 3.05A 2.85 -81.15 84.00 11740 ---- 84.75B 2.85A 2.85A 2.70 -77.80 80.50 11 11 11750 ---- 81.25B 2.70A 2.70A 2.50 -74.75 77.25 14 11760 ---- 78.00B 2.65A 2.65A 2.35 -71.65 74.00 13 11770 ---- 74.75B 2.60A 2.60A 2.25 -68.75 71.00 11780 ---- 71.50B 2.35A 2.35A 2.10 -65.90 68.00 16 11790 ---- 68.25B 2.30A 2.30A 2.00 -63.00 65.00 11800 ---- 65.50B 2.20A 2.20A 1.90 -60.35 62.25 14 14 11810 ---- 62.50B 2.10A 2.10A 1.80 -57.70 59.50 11820 ---- 59.75B 2.05A 2.05A 1.70 -55.05 56.75 11830 ---- 57.00B 2.00A 2.00A 1.60 -52.65 54.25 11840 ---- 54.25B 1.90A 1.90A 1.50 -50.25 51.75 1 11850 ---- 51.75B 1.80A 1.80A 1.45 -47.80 49.25 25 14 11860 ---- 49.25B 1.75A 1.75A 1.35 -45.65 47.00 11870 ---- 47.00B 1.70A 1.70A 1.30 -43.45 44.75 11880 ---- 44.50B 1.75A 1.75A 1.25 -41.25 42.50 1 1 11890 ---- 42.25B 1.70A 1.70A 1.15 -39.35 40.50 11900 ---- 40.25B 1.60A 1.60A 1.10 -37.40 38.50 11910 ---- 38.25B 1.55A 1.55A 1.05 -35.45 36.50 11920 ---- 36.25B 1.55A 1.55A 1.00 -33.75 34.75 10 10 11930 ---- 34.25B 1.50A 1.50A .95 -32.05 33.00 11940 ---- 32.50B 1.45A 1.45A .90 -30.35 31.25 11950 ---- 30.75B 1.40A 1.40A .90 -28.60 29.50 11960 ---- 29.00B 1.40A 1.40A .85 -27.15 28.00 11970 ---- 27.50B 1.35A 1.35A .80 -25.70 26.50 11980 ---- 26.00B 1.30A 1.30A .75 -24.25 25.00 11990 ---- 24.50B 1.30A 1.30A .75 -23.00 23.75 13 18 12000 ---- 23.00B 1.25A 1.25A .70 -21.80 22.50 12010 ---- 21.75B 1.20A 1.20A .65 -20.60 21.25 13 14 12020 ---- 20.50B 1.20A 1.20A .65 -19.35 20.00 1 12030 ---- 19.25B 1.15A 1.15A .60 -18.40 19.00 12040 ---- 18.25B 1.15A 1.15A .60 -17.15 17.75 39 12050 ---- 17.00B 1.15A 1.15A .55 -16.20 16.75 27 12060 ---- 16.00B 1.10A 1.10A .55 -15.20 15.75 1 12070 ---- ---- 1.05A 1.05A .50 -14.50 15.00 12080 ---- ---- 1.00A 1.00A .50 -13.50 14.00 12090 ---- ---- 1.00A 1.00A .45 -12.80 13.25 5 12100 ---- ---- .95A .95A .45 -12.05 12.50 12110 ---- ---- .95A .95A .45 -11.30 11.75 12120 ---- ---- .95A .95A .40 -10.60 11.00 12130 ---- ---- .90A .90A .40 -10.10 10.50 12140 ---- ---- .90A .90A .40 -9.35 9.75 12150 ---- ---- .90A .90A .35 -8.90 9.25 12160 ---- ---- .85A .85A .35 -8.40 8.75 12170 ---- ---- .85A .85A .35 -7.90 8.25 12180 ---- ---- .80A .80A .30 -7.45 7.75 12190 ---- ---- .80A .80A .30 -6.95 7.25 12200 ---- ---- .80A .80A .30 -6.45 6.75 12210 ---- ---- .75A .75A .30 -6.20 6.50 12220 ---- ---- .75A .75A .25 -5.75 6.00 12250 ---- ---- .70A .70A .25 -4.75 5.00 12300 ---- ---- .60A .60A .20 -3.60 3.80 12350 ---- ---- .55A .55A .15 -2.70 2.85 12400 ---- ---- .45A .45A .15 -2.05 2.20 12450 ---- ---- .40A .40A .10 -1.60 1.70 12500 ---- ---- .40A .40A .10 -1.25 1.35 12550 ---- ---- .35A .35A .10 -.95 1.05 12600 ---- ---- .35A .35A .05 -.80 .85 12650 ---- ---- .30A .30A .05 -.65 .70 12700 ---- ---- .30A .30A .05 -.55 .60 12750 ---- ---- .30A .30A .05 -.45 .50 12800 ---- ---- .30A .30A .05 -.35 .40 12900 ---- ---- ---- ---- .05 -.25 .30 13000 ---- ---- ---- ---- CAB -.20 .20 13100 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9046.00B 8576.75A 8576.75A 8598.75 -439.50 9038.25 3000 ---- 8545.75B 8085.25A 8085.25A 8099.00 -439.25 8538.25 3500 ---- 8047.00B 7577.00A 7577.00A 7599.00 -439.50 8038.50 4000 ---- 7544.75B 7076.75A 7076.75A 7099.25 -439.50 7538.75 4500 ---- 7046.25B 6576.75A 6576.75A 6599.50 -439.50 7039.00 5000 ---- 6546.00B 6077.00A 6077.00A 6099.50 -439.75 6539.25 5500 ---- 6046.25B 5585.25A 5585.25A 5599.75 -439.50 6039.25 6000 ---- 5546.25B 5077.00A 5077.00A 5099.75 -439.75 5539.50 6500 ---- 5046.25B 4576.75A 4576.75A 4600.00 -439.75 5039.75 6600 ---- 4946.25B 4476.75A 4476.75A 4500.00 -439.75 4939.75 6700 ---- 4846.25B 4376.75A 4376.75A 4400.00 -439.75 4839.75 6800 ---- 4746.25B 4276.75A 4276.75A 4300.00 -439.75 4739.75 6900 ---- 4646.25B 4183.00A 4183.00A 4200.25 -439.75 4640.00 7000 ---- 4546.50B 4077.25A 4077.25A 4100.25 -439.75 4540.00 7100 ---- 4446.25B 3977.25A 3977.25A 4000.25 -439.75 4440.00 7200 ---- 4346.25B 3877.25A 3877.25A 3900.25 -439.75 4340.00 7300 ---- 4246.50B 3776.75A 3776.75A 3800.25 -439.75 4240.00 7400 ---- 4146.50B 3677.25A 3677.25A 3700.25 -439.75 4140.00 7500 ---- 4046.50B 3577.25A 3577.25A 3600.25 -440.00 4040.25 7600 ---- 3947.50B 3476.75A 3476.75A 3500.50 -439.75 3940.25 7700 ---- 3846.25B 3377.25A 3377.25A 3400.50 -439.75 3840.25 7800 ---- 3747.50B 3277.00A 3277.00A 3300.50 -439.75 3740.25 7900 ---- 3647.50B 3185.50A 3185.50A 3200.50 -439.75 3640.25 8000 ---- 3547.50B 3085.50A 3085.50A 3100.50 -439.75 3540.25 8100 ---- 3446.50B 2977.00A 2977.00A 3000.50 -440.00 3440.50 8200 ---- 3346.50B 2877.00A 2877.00A 2900.50 -440.00 3340.50 8300 ---- 3245.50B 2777.00A 2777.00A 2800.50 -440.00 3240.50 8400 ---- 3146.75B 2686.25A 2686.25A 2700.75 -439.75 3140.50 8500 ---- 3046.75B 2585.50A 2585.50A 2600.75 -439.75 3040.50 8600 ---- 2946.75B 2486.25A 2486.25A 2500.75 -440.00 2940.75 8700 ---- 2846.75B 2385.50A 2385.50A 2400.75 -440.00 2840.75 8800 ---- 2746.75B 2285.50A 2285.50A 2300.75 -440.00 2740.75 8850 ---- 2696.75B 2235.75A 2235.75A 2250.75 -440.00 2690.75 8900 ---- 2646.75B 2185.75A 2185.75A 2200.75 -440.00 2640.75 8950 ---- 2596.75B 2135.75A 2135.75A 2150.75 -440.00 2590.75 9000 ---- 2548.00B 2083.25A 2083.25A 2100.75 -440.25 2541.00 9050 ---- 2495.50B 2033.50A 2033.50A 2051.00 -440.00 2491.00 9100 ---- 2447.00B 1977.25A 1977.25A 2001.00 -440.00 2441.00 9150 ---- 2397.00B 1923.50A 1923.50A 1951.00 -440.00 2391.00 9200 ---- 2347.00B 1873.50A 1873.50A 1901.00 -440.00 2341.00 9250 ---- 2297.00B 1823.50A 1823.50A 1851.00 -440.00 2291.00 9300 ---- 2247.00B 1773.50A 1773.50A 1801.00 -440.25 2241.25 9350 ---- 2197.25B 1736.25A 1736.25A 1751.00 -440.25 2191.25 9400 ---- 2147.00B 1683.75A 1683.75A 1701.00 -440.25 2141.25 9450 ---- 2097.25B 1636.00A 1636.00A 1651.25 -440.00 2091.25 9500 ---- 2047.25B 1586.25A 1586.25A 1601.25 -440.25 2041.50 9550 ---- 1998.25B 1536.25A 1536.25A 1551.25 -440.25 1991.50 9600 ---- 1947.50B 1478.25A 1478.25A 1501.25 -440.25 1941.50 9650 ---- 1897.50B 1428.25A 1428.25A 1451.25 -440.50 1891.75 9700 ---- 1847.50B 1378.25A 1378.25A 1401.50 -440.25 1841.75 9750 ---- 1797.50B 1328.50A 1328.50A 1351.50 -440.25 1791.75 9800 ---- 1746.25B 1286.75A 1286.75A 1301.50 -440.50 1742.00 9850 ---- 1697.75B 1236.75A 1236.75A 1251.75 -440.25 1692.00 9900 ---- 1647.75B 1187.00A 1187.00A 1201.75 -440.50 1642.25 9940 ---- ---- 1153.50A 1153.50A 1162.00 -440.50 1602.50 9950 ---- 1599.00B 1137.00A 1137.00A 1152.00 -440.50 1592.50 9960 ---- ---- 1133.50A 1133.50A 1142.00 -440.50 1582.50 9970 ---- ---- 1123.50A 1123.50A 1132.00 -440.50 1572.50 9980 ---- ---- 1113.50A 1113.50A 1122.00 -440.50 1562.50 9990 ---- ---- 1103.75A 1103.75A 1112.00 -440.50 1552.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 88 202 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 10010 ---- ---- 1.40A 1.40A 1.00 -.50 1.50 10020 ---- ---- 1.45A 1.45A 1.05 -.50 1.55 10030 ---- ---- 1.45A 1.45A 1.10 -.50 1.60 10040 ---- ---- 1.50A 1.50A 1.15 -.45 1.60 10050 ---- ---- 1.55A 1.55A 1.20 -.45 1.65 10060 ---- ---- 1.55A 1.55A 1.20 -.50 1.70 10070 ---- ---- 1.60A 1.60A 1.25 -.50 1.75 10080 ---- ---- 1.60A 1.60A 1.30 -.50 1.80 10090 ---- ---- 1.65A 1.65A 1.35 -.50 1.85 10100 ---- ---- 1.65A 1.65A 1.40 -.45 1.85 10110 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 10120 ---- ---- 1.75A 1.75A 1.50 -.45 1.95 10130 ---- ---- 1.80A 1.80A 1.55 -.45 2.00 10140 ---- ---- 1.80A 1.80A 1.65 -.40 2.05 10150 ---- ---- 1.85A 1.85A 1.70 -.40 2.10 10160 ---- ---- 1.90A 1.90A 1.75 -.40 2.15 10170 ---- ---- 1.95A 1.95A 1.80 -.45 2.25 10180 ---- ---- 2.00A 2.00A 1.90 -.40 2.30 10190 ---- 2.40B 2.05A 2.05A 1.95 -.40 2.35 10200 ---- 2.50B 2.10A 2.10A 2.05 -.35 2.40 10210 ---- 2.60B 2.15A 2.15A 2.10 -.35 2.45 10220 ---- 2.75B 2.20A 2.20A 2.20 -.35 2.55 10230 ---- 2.85B 2.25A 2.25A 2.30 -.30 2.60 10240 ---- 2.95B 2.30A 2.30A 2.35 -.30 2.65 10250 ---- 3.05B 2.35A 2.35A 2.45 -.30 2.75 10260 ---- 3.20B 2.45A 2.45A 2.55 -.25 2.80 10270 ---- 3.35B 2.50A 2.50A 2.65 -.20 2.85 10280 ---- 3.45B 2.60A 2.60A 2.75 -.20 2.95 10290 ---- 3.60B 2.65A 2.65A 2.90 -.10 3.00 10300 ---- 3.75B 2.75A 2.75A 3.00 -.10 3.10 10310 ---- 3.90B 2.80A 2.80A 3.10 -.10 3.20 10320 ---- 4.10B 2.90A 2.90A 3.25 UNCH 3.25 10330 ---- 4.25B 3.00A 3.00A 3.35 UNCH 3.35 10340 ---- 4.45B 3.10A 3.10A 3.50 +.05 3.45 10350 ---- 4.60B 3.20A 3.20A 3.65 +.10 3.55 10360 ---- 4.80B 3.30A 3.30A 3.80 +.20 3.60 10370 ---- 5.00B 3.40A 3.40A 3.95 +.25 3.70 10380 ---- 5.25B 3.35A 3.35A 4.10 +.30 3.80 10390 ---- 5.50B 3.50A 3.50A 4.25 +.35 3.90 10400 ---- 6.00B 3.65A 3.65A 4.45 +.40 4.05 10410 ---- 6.25B 3.80A 3.80A 4.65 +.50 4.15 10420 ---- 6.50B 3.90A 3.90A 4.80 +.55 4.25 10430 ---- 6.75B 4.10A 4.10A 5.00 +.65 4.35 10440 ---- 7.25B 4.25A 4.25A 5.25 +.75 4.50 10450 ---- 7.50B 4.45A 4.45A 5.50 +.90 4.60 10460 ---- 8.00B 4.65A 8.00B 5.75 +1.00 4.75 10470 ---- 8.25B 4.80A 8.25B 6.00 +1.15 4.85 10480 ---- 8.75B ---- 8.75B 6.25 +1.25 5.00 10490 ---- 9.25B ---- 9.25B 6.50 +1.25 5.25 10500 ---- 9.75B ---- 9.75B 6.75 +1.50 5.25 10510 ---- 10.25B ---- 10.25B 7.00 +1.50 5.50 10520 ---- 10.75B ---- 10.75B 7.50 +2.00 5.50 10530 ---- 11.50B ---- 11.50B 7.75 +2.00 5.75 10540 ---- 12.00B ---- 12.00B 8.00 +2.25 5.75 10550 ---- 12.75B ---- 12.75B 8.50 +2.50 6.00 10560 ---- 13.50B ---- 13.50B 9.00 +2.75 6.25 10570 ---- 14.00B ---- 14.00B 9.25 +2.75 6.50 10580 ---- 15.00B ---- 15.00B 9.75 +3.25 6.50 10590 ---- 15.75B ---- 15.75B 10.25 +3.50 6.75 10600 ---- 16.50B ---- 16.50B 10.75 +3.75 7.00 10610 ---- 17.50B ---- 17.50B 11.25 +4.00 7.25 10620 ---- 18.50B ---- 18.50B 12.00 +4.75 7.25 10630 ---- 19.50B ---- 19.50B 12.50 +5.00 7.50 10640 ---- 20.50B ---- 20.50B 13.25 +5.50 7.75 10650 ---- 21.75B ---- 21.75B 14.00 +6.00 8.00 10660 ---- 23.00B ---- 23.00B 14.75 +6.50 8.25 10670 ---- 24.25B ---- 24.25B 15.50 +7.00 8.50 10680 ---- 25.50B ---- 25.50B 16.25 +7.50 8.75 10690 ---- 26.75B ---- 26.75B 17.25 +8.25 9.00 10700 ---- 28.25B ---- 28.25B 18.25 +9.00 9.25 10710 ---- 29.75B ---- 29.75B 19.25 +9.75 9.50 10720 ---- 31.50B ---- 31.50B 20.25 +10.50 9.75 10730 ---- 33.00B 10.00A 33.00B 21.50 +11.25 10.25 10740 ---- 34.75B 10.25A 34.75B 22.75 +12.25 10.50 10750 ---- 36.75B 10.50A 36.75B 24.00 +13.25 10.75 10760 ---- 38.50B 11.00A 38.50B 25.25 +14.00 11.25 10770 ---- 40.50B 11.25A 40.50B 26.75 +15.25 11.50 10780 ---- 42.50B 11.50A 42.50B 28.25 +16.25 12.00 10790 ---- 44.75B 12.00A 44.75B 29.75 +17.25 12.50 10800 ---- 47.00B 12.25A 47.00B 31.25 +18.50 12.75 10810 ---- 49.25B 12.75A 49.25B 33.00 +19.75 13.25 10820 ---- 51.75B 13.25A 51.75B 35.00 +21.25 13.75 10830 ---- 54.25B 13.50A 54.25B 36.75 +22.50 14.25 10840 18.75 57.00B 14.00A 57.00B 38.75 +24.00 13 14.75 10850 ---- 59.75B 14.50A 59.75B 40.75 +25.50 15.25 10860 ---- 62.50B 15.00A 62.50B 43.00 +27.25 15.75 10870 ---- 65.50B 15.50A 65.50B 45.25 +29.00 16.25 10880 ---- 68.50B 16.00A 68.50B 47.75 +30.75 17.00 10890 ---- 71.50B 16.50A 71.50B 50.00 +32.50 17.50 10900 ---- 74.75B 17.25A 74.75B 52.50 +34.25 18.25 10910 ---- 78.00B 17.75A 78.00B 55.25 +36.25 19.00 17 17 10920 ---- 81.50B 18.25A 81.50B 58.00 +38.25 19.75 10930 30.25 85.00B 19.00A 85.00B 60.75 +40.25 10 20.50 16 16 10940 ---- 88.75B 19.75A 88.75B 63.75 +42.50 21.25 10950 61.50 92.50B 20.50A 92.50B 66.75 +44.75 1 22.00 10 10960 63.75 96.25B 21.25A 96.25B 70.00 +47.25 1 22.75 10970 ---- 100.25B 22.00A 100.25B 73.25 +49.50 23.75 10980 ---- 104.25B 22.75A 104.25B 76.50 +52.00 24.50 10990 34.50 108.50B 23.50A 108.50B 80.00 +54.50 3 25.50 11000 ---- 112.75B 24.50A 112.75B 83.50 +57.00 26.50 11010 ---- 117.25B 25.50A 117.25B 87.25 +59.75 27.50 11020 ---- 121.75B 26.25A 121.75B 91.00 +62.25 28.75 11030 ---- 126.25B 27.25A 126.25B 95.00 +65.25 29.75 11040 52.00 131.00B 28.25A 42.50A 99.00 +68.00 1 31.00 17 11050 45.25 136.00B 29.50A 136.00B 103.00 +71.00 7 32.00 11060 53.75 140.75B 30.50A 46.25A 107.25 +74.00 3 33.25 11070 55.75 146.00B 31.75A 48.50A 111.75 +77.25 1 34.50 11080 ---- 151.25B 32.75A 151.25B 116.25 +80.25 36.00 2 2 11090 ---- 156.25B 34.00A 156.25B 120.75 +83.50 37.25 11100 56.00 161.75B 35.50A 161.75B 125.50 +86.75 4 38.75 11 11 11110 67.75 167.50B 36.75A 57.25A 130.50 +90.25 6 40.25 11120 ---- 173.00B 38.00A 173.00B 135.50 +93.75 41.75 2 2 11130 ---- 178.75B 39.50A 178.75B 140.50 +97.25 43.25 11140 ---- 184.75B 41.00A 184.75B 145.75 +101.00 44.75 12 29 11150 78.50 190.75B 42.50A 67.50A 151.25 +104.75 1 46.50 11160 112.75 197.00B 44.00A 98.25A 156.75 +108.50 15 48.25 11170 ---- 203.25B 45.75A 203.25B 162.25 +112.25 50.00 11180 ---- 209.75B 47.50A 209.75B 168.00 +116.25 51.75 11190 ---- 215.50B 49.25A 215.50B 174.00 +120.25 53.75 11200 ---- 222.25B 51.00A 222.25B 180.00 +124.25 55.75 11210 ---- 229.00B 53.00A 229.00B 186.00 +128.25 57.75 13 13 11220 ---- 235.75B 55.00A 235.75B 192.25 +132.50 59.75 11230 ---- 243.00B 57.00A 243.00B 198.75 +136.75 62.00 11240 147.75 250.00B 59.00A 131.00A 205.25 +141.00 15 64.25 11250 ---- 257.50B 61.25A 257.50B 211.75 +145.25 66.50 11260 ---- 264.50B 63.50A 264.50B 218.50 +149.75 68.75 11270 ---- 272.00B 65.75A 272.00B 225.50 +154.25 71.25 11280 ---- 279.50B 68.00A 279.50B 232.50 +158.75 73.75 11290 ---- 287.00B 70.50A 287.00B 239.50 +163.00 76.50 11300 ---- 295.00B 73.00A 295.00B 246.75 +167.50 79.25 11310 ---- 302.50B 75.50A 302.50B 254.00 +172.00 82.00 1 1 11320 ---- 310.50B 78.25A 310.50B 261.50 +176.75 84.75 1 1 11330 ---- 318.50B 80.75A 318.50B 269.00 +181.25 87.75 11 11 11340 ---- 326.50B 83.75A 326.50B 276.50 +185.75 90.75 11350 ---- 335.00B 86.50A 335.00B 284.25 +190.25 94.00 10 11360 ---- 343.00B 89.50A 343.00B 292.25 +195.00 97.25 34 11370 ---- 351.50B 92.50A 351.50B 300.25 +199.75 100.50 11380 ---- 360.00B 95.50A 360.00B 308.25 +204.50 103.75 11390 ---- 368.50B 105.50A 368.50B 316.25 +209.25 107.00 11400 ---- 377.00B 107.50A 377.00B 324.50 +214.00 110.50 11410 ---- 385.50B 113.50A 385.50B 333.00 +219.00 114.00 11420 ---- 394.00B 117.00A 394.00B 341.50 +223.75 117.75 17 11430 ---- 403.00B 120.50A 403.00B 350.00 +228.75 121.25 11440 ---- 412.00B 124.25A 412.00B 358.50 +233.50 125.00 11450 ---- 420.50B 125.25A 420.50B 367.25 +238.50 128.75 1 1 11460 ---- 429.50B 132.25A 429.50B 376.00 +243.50 132.50 11470 ---- 438.50B 135.50A 438.50B 384.75 +248.25 136.50 11480 ---- 448.00B 140.00A 448.00B 393.75 +253.25 140.50 11490 ---- 457.00B 144.00A 457.00B 402.75 +258.00 144.75 11500 ---- 466.00B 145.00A 466.00B 411.75 +263.00 148.75 11510 ---- 475.50B 152.50A 475.50B 421.00 +268.00 153.00 10 10 11520 ---- 484.50B 156.75A 484.50B 430.00 +272.50 157.50 11530 ---- 494.00B 161.25A 494.00B 439.25 +277.50 161.75 11540 ---- 503.50B 165.00A 503.50B 448.50 +282.25 166.25 11550 ---- 513.00B 167.00A 513.00B 457.75 +286.75 171.00 11560 ---- 522.50B 172.25A 522.50B 467.25 +291.50 175.75 11570 ---- 532.00B 178.50A 532.00B 476.75 +296.25 180.50 11580 ---- 541.50B 183.25A 541.50B 486.00 +300.75 185.25 10 10 11590 ---- 548.00B 188.25A 548.00B 495.50 +305.00 190.50 11600 ---- 548.75B 191.50A 547.50B 505.00 +309.50 195.50 11610 ---- 558.25B 198.75A 553.50B 514.75 +314.00 200.75 11620 ---- 568.00B 204.75A 563.00B 524.25 +318.00 206.25 11630 ---- 577.75B 210.25A 570.00B 533.75 +322.25 211.50 11640 ---- 587.25B 215.75A 579.75B 543.50 +326.25 217.25 11650 ---- 597.00B 221.25A 589.50B 553.00 +330.25 222.75 11660 ---- 606.75B 227.00A 599.25B 562.75 +334.00 228.75 11670 ---- 616.50B 232.50A 609.00B 572.50 +338.00 234.50 10 11680 ---- 626.25B 238.75A 618.75B 582.25 +341.75 240.50 11690 ---- 636.00B 244.75A 628.50B 592.00 +345.25 246.75 11700 ---- 646.00B 250.75A 646.00B 601.75 +348.75 253.00 11710 ---- 655.75B 257.00A 648.00B 611.50 +352.25 259.25 11720 ---- 665.50B 263.25A 660.25B 621.25 +355.75 265.50 11730 ---- 675.25B 269.75A 670.25B 631.25 +359.00 272.25 11740 ---- 685.25B 276.25A 680.00B 641.00 +362.25 278.75 11750 ---- 695.00B 282.50A 695.00B 650.75 +365.25 285.50 11760 ---- 704.75B 289.25A 699.75B 660.75 +368.50 292.25 11770 ---- 714.75B 298.75A 709.50B 670.50 +371.50 299.00 11780 ---- 724.50B 303.00A 719.50B 680.50 +374.50 306.00 11790 ---- 734.50B 309.75A 729.25B 690.25 +377.00 313.25 11800 ---- 744.50B 313.00A 744.50B 700.25 +380.00 320.25 11810 ---- 754.25B 323.75A 749.25B 710.00 +382.50 327.50 11820 ---- 764.25B 331.25A 759.00B 720.00 +385.00 335.00 11830 ---- 774.25B 340.75A 769.00B 729.75 +387.50 342.25 11840 ---- 784.00B ---- 778.75B 739.75 +390.00 349.75 11850 ---- 794.00B 354.50A 794.00B 749.75 +392.25 357.50 11860 ---- 804.00B ---- 798.75B 759.50 +394.50 365.00 11870 ---- 813.75B ---- 808.75B 769.50 +396.75 372.75 11880 ---- 823.75B ---- 818.50B 779.50 +398.75 380.75 11890 ---- 833.75B ---- 828.50B 789.50 +401.00 388.50 11900 ---- 843.75B 392.50A 843.75B 799.25 +402.75 396.50 11910 ---- 853.75B ---- 848.50B 809.25 +404.50 404.75 11920 ---- 863.50B ---- 858.25B 819.25 +406.50 412.75 11930 ---- 873.50B ---- 868.25B 829.25 +408.25 421.00 11940 ---- 883.50B ---- 878.25B 839.25 +410.00 429.25 11950 ---- 886.75B 433.50A 885.75B 849.00 +411.25 437.75 11960 ---- 886.75B ---- 884.25B 859.00 +413.00 446.00 11970 ---- 887.00B ---- 877.00B 869.00 +414.25 454.75 11980 ---- 887.75B ---- 887.00B 879.00 +415.75 463.25 11990 ---- 888.50B ---- 884.75B 889.00 +417.25 471.75 12000 ---- 924.00B 475.50A 924.00B 899.00 +418.50 480.50 12010 ---- 902.25B ---- 902.25B 908.75 +419.50 489.25 6 6 12020 ---- 912.25B ---- 912.25B 918.75 +420.75 498.00 12030 ---- 922.25B 506.75A 922.25B 928.75 +421.75 507.00 12040 ---- 932.25B 515.50A 932.25B 938.75 +422.75 516.00 12050 ---- 965.25B 519.75A 965.25B 948.75 +423.75 525.00 1 1 12060 ---- 952.00B ---- 952.00B 958.75 +424.75 534.00 12070 ---- 962.00B ---- 962.00B 968.75 +425.75 543.00 12080 ---- 972.00B ---- 972.00B 978.75 +426.50 552.25 12090 ---- 982.00B ---- 982.00B 988.75 +427.50 561.25 12100 ---- 1015.75B 565.00A 1015.75B 998.75 +428.25 570.50 12110 ---- 1018.75B ---- 1018.75B 1008.50 +428.75 579.75 12120 ---- 1028.50B ---- 1028.50B 1018.50 +429.50 589.00 12130 ---- 1039.00B ---- 1039.00B 1028.50 +430.00 598.50 12140 ---- 1048.75B ---- 1048.75B 1038.50 +430.75 607.75 12150 ---- 1065.00B 612.25A 1065.00B 1048.50 +431.25 617.25 12160 ---- 1068.75B ---- 1068.75B 1058.50 +431.75 626.75 12170 ---- 1078.75B ---- 1078.75B 1068.50 +432.25 636.25 12180 ---- 1088.75B ---- 1088.75B 1078.50 +432.75 645.75 12190 ---- 1098.75B ---- 1098.75B 1088.50 +433.25 655.25 12200 ---- 1114.75B 659.75A 1114.75B 1098.50 +433.75 664.75 12210 ---- 1118.50B 674.00A 1118.50B 1108.50 +434.00 674.50 12220 ---- 1128.50B ---- 1128.50B 1118.50 +434.50 684.00 12250 ---- 1164.75B 708.00A 1164.75B 1148.25 +435.25 713.00 12300 ---- 1217.25B 757.75A 1217.25B 1198.25 +436.50 761.75 12350 ---- 1264.75B 804.50A 1264.75B 1248.25 +437.50 810.75 12400 ---- 1314.50B 855.25A 1314.50B 1298.25 +438.25 860.00 12450 ---- 1365.00B 904.75A 1365.00B 1348.25 +438.75 909.50 12500 ---- 1414.50B 954.50A 1414.50B 1398.25 +439.00 959.25 12550 ---- 1464.50B 1005.75A 1464.50B 1448.00 +439.00 1009.00 12600 ---- 1513.75B 1054.00A 1513.75B 1498.00 +439.25 1058.75 12650 ---- 1564.50B 1103.00A 1564.50B 1548.00 +439.50 1108.50 12700 ---- 1614.25B 1154.00A 1614.25B 1598.00 +439.75 1158.25 12750 ---- 1664.25B 1204.00A 1664.25B 1648.00 +439.75 1208.25 12800 ---- 1714.25B 1253.75A 1714.25B 1698.00 +439.75 1258.25 12900 ---- 1814.25B 1353.50A 1814.25B 1798.00 +440.00 1358.00 13000 ---- 1913.50B 1453.50A 1913.50B 1898.00 +440.00 1458.00 13100 ---- 2013.50B 1553.25A 2013.50B 1997.75 +440.00 1557.75 13200 ---- 2114.25B 1653.25A 2114.25B 2097.75 +440.00 1657.75 13300 ---- 2222.50B 1753.25A 2213.50B 2197.75 +440.00 1757.75 13400 ---- 2322.50B 1853.25A 2313.50B 2297.75 +440.25 1857.50 13500 ---- 2414.25B 1954.25A 2405.00B 2397.75 +440.25 1957.50 13600 ---- 2522.25B 2053.00A 2513.25B 2497.75 +440.25 2057.50 13700 ---- 2622.25B 2153.00A 2613.25B 2597.75 +440.25 2157.50 13800 ---- 2722.25B 2253.00A 2713.25B 2697.75 +440.50 2257.25 13900 ---- 2822.25B 2353.25A 2813.25B 2797.50 +440.25 2357.25 14000 ---- 2922.75B 2453.00A 2913.75B 2897.50 +440.25 2457.25 14500 ---- 3413.25B 2953.00A 3404.25B 3397.50 +440.50 2957.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- .05 -.05 .10 8850 ---- ---- ---- ---- .05 -.05 .10 8900 ---- ---- ---- ---- .05 -.10 .15 8950 ---- ---- ---- ---- .05 -.10 .15 9000 ---- ---- ---- ---- .05 -.10 .15 9050 ---- ---- ---- ---- .05 -.15 .20 9100 ---- ---- ---- ---- .05 -.15 .20 9150 ---- ---- ---- ---- .05 -.15 .20 9200 ---- ---- ---- ---- .10 -.15 .25 9250 ---- ---- ---- ---- .10 -.15 .25 9300 ---- ---- ---- ---- .10 -.20 .30 9350 ---- ---- ---- ---- .10 -.25 .35 9400 ---- ---- ---- ---- .15 -.20 .35 9450 ---- ---- ---- ---- .15 -.25 .40 9500 ---- ---- ---- ---- .20 -.25 .45 9550 ---- ---- ---- ---- .20 -.30 .50 9600 ---- ---- ---- ---- .25 -.35 .60 9650 ---- ---- ---- ---- .30 -.35 .65 9700 ---- ---- ---- ---- .35 -.40 .75 9750 ---- ---- ---- ---- .40 -.40 .80 9800 ---- ---- ---- ---- .50 -.40 .90 9850 ---- ---- 1.00A 1.00A .60 -.45 1.05 9900 ---- ---- ---- ---- .70 -.45 1.15 9940 ---- ---- ---- ---- .80 -.45 1.25 9950 ---- ---- 1.25A 1.25A .85 -.45 1.30 9960 ---- ---- 1.30A 1.30A .85 -.50 1.35 9970 ---- ---- 1.30A 1.30A .90 -.45 1.35 9980 ---- ---- 1.35A 1.35A .90 -.50 1.40 9990 ---- ---- 1.35A 1.35A .95 -.50 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 114 229 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1550.75B 1083.00A 1083.00A 1104.00 -439.25 1543.25 10010 ---- 1537.25B 1079.75A 1079.75A 1094.00 -439.25 1533.25 10020 ---- 1526.50B 1070.00A 1070.00A 1084.25 -439.00 1523.25 10030 ---- 1515.75B 1060.00A 1060.00A 1074.25 -439.25 1513.50 10040 ---- 1505.75B 1050.00A 1050.00A 1064.25 -439.25 1503.50 10050 ---- 1501.75B 1035.50A 1035.50A 1054.50 -439.00 1493.50 10060 ---- 1486.00B 1030.25A 1030.25A 1044.50 -439.25 1483.75 10070 ---- 1477.00B 1020.50A 1020.50A 1034.50 -439.25 1473.75 10080 ---- 1466.75B 1010.50A 1010.50A 1024.75 -439.00 1463.75 10090 ---- 1456.75B 1000.75A 1000.75A 1014.75 -439.00 1453.75 10100 ---- 1451.25B 977.00A 977.00A 1005.00 -439.00 1444.00 10110 ---- 1436.75B 981.00A 981.00A 995.00 -439.00 1434.00 10120 ---- 1426.25B 971.50A 971.50A 985.00 -439.00 1424.00 10130 ---- 1417.00B 961.25A 961.25A 975.25 -439.00 1414.25 10140 ---- 1407.00B 951.50A 951.50A 965.25 -439.00 1404.25 10150 ---- 1402.50B 913.25A 913.25A 955.50 -438.75 1394.25 10160 ---- 1387.25B 904.75A 904.75A 945.50 -439.00 1384.50 10170 ---- 1376.50B 895.00A 895.00A 935.75 -438.75 1374.50 10180 ---- 1367.50B 885.00A 885.00A 925.75 -438.75 1364.50 10190 ---- 1357.25B 875.25A 875.25A 916.00 -438.75 1354.75 10200 ---- 1352.00B 865.50A 865.50A 906.25 -438.50 1344.75 10210 ---- 1337.50B 855.75A 855.75A 896.25 -438.50 1334.75 10220 ---- 1327.50B 846.00A 846.00A 886.50 -438.50 1325.00 10230 ---- 1318.00B 836.25A 836.25A 876.75 -438.25 1315.00 10240 ---- 1307.75B 826.50A 826.50A 866.75 -438.50 1305.25 10250 ---- 1302.25B 816.75A 816.75A 857.00 -438.25 1295.25 10260 ---- 1288.00B 807.00A 807.00A 847.25 -438.25 1285.50 10270 ---- 1278.00B 797.50A 797.50A 837.25 -438.25 1275.50 10280 ---- 1268.25B 787.75A 787.75A 827.50 -438.25 1265.75 10290 ---- 1258.00B 778.00A 778.00A 817.75 -438.00 1255.75 10300 ---- 1254.25B 768.50A 768.50A 808.00 -438.00 1246.00 10310 ---- 1238.25B 758.75A 758.75A 798.25 -437.75 1236.00 10320 ---- 1228.50B 735.50A 735.50A 788.50 -437.75 1226.25 10330 ---- 1218.75B 726.00A 726.00A 778.75 -437.50 1216.25 10340 ---- 1209.00B 716.50A 716.50A 769.00 -437.50 1206.50 10350 ---- 1204.75B 707.00A 707.00A 759.25 -437.25 1196.50 10360 ---- 1189.00B 697.50A 697.50A 749.50 -437.25 1186.75 10370 ---- 1179.00B 688.00A 688.00A 740.00 -436.75 1176.75 10380 ---- 1169.50B 678.50A 678.50A 730.25 -436.75 1167.00 10390 ---- 1159.25B 669.00A 669.00A 720.50 -436.75 1157.25 10400 ---- 1152.25B 659.50A 659.50A 711.00 -436.25 1147.25 10410 ---- 1139.50B 650.00A 650.00A 701.25 -436.25 1137.50 10420 ---- 1129.75B 640.50A 640.50A 691.75 -436.00 1127.75 10430 ---- 1119.75B 631.50A 631.50A 682.00 -435.75 1117.75 10440 ---- 1110.00B 622.00A 622.00A 672.50 -435.50 1108.00 10450 ---- 1103.00B 612.50A 612.50A 663.00 -435.25 1098.25 10460 ---- 1090.25B 603.50A 603.50A 653.50 -435.00 1088.50 10470 ---- 1080.50B 594.00A 594.00A 644.00 -434.50 1078.50 10480 ---- 1070.50B 585.00A 585.00A 634.50 -434.25 1068.75 10490 ---- 1060.75B 576.00A 576.00A 625.00 -434.00 1059.00 10500 ---- 1057.00B 566.50A 566.50A 615.50 -433.75 1049.25 10510 ---- 1041.25B 557.50A 557.50A 606.25 -433.25 1039.50 10520 ---- 1031.25B 548.50A 548.50A 596.75 -433.00 1029.75 10530 ---- 1021.50B 539.50A 539.50A 587.50 -432.50 1020.00 10540 ---- 1011.75B 530.50A 530.50A 578.25 -432.00 1010.25 10550 ---- 1007.75B 521.50A 521.50A 569.00 -431.50 1000.50 10560 ---- 992.25B 513.00A 513.00A 559.75 -431.00 990.75 10570 ---- 982.50B 504.00A 504.00A 550.50 -430.50 981.00 10580 ---- 972.50B 495.00A 495.00A 541.25 -430.00 971.25 10590 ---- 963.50B 486.50A 486.50A 532.25 -429.25 961.50 10600 ---- 959.00B 477.50A 477.50A 523.25 -428.50 951.75 10610 ---- 943.50B 469.00A 469.00A 514.25 -428.00 942.25 10620 ---- 934.50B 460.50A 460.50A 505.25 -427.25 932.50 10630 ---- 924.75B 452.00A 452.00A 496.25 -426.50 922.75 10640 ---- 914.25B 443.50A 443.50A 487.50 -425.75 913.25 10650 ---- 910.50B 435.00A 435.00A 478.50 -425.00 903.50 10660 ---- 895.00B 427.00A 427.00A 469.75 -424.00 893.75 10670 ---- ---- 418.50A 418.50A 461.25 -423.00 884.25 10680 ---- 875.75B 410.50A 410.50A 452.50 -422.00 874.50 10690 ---- 866.25B 402.00A 402.00A 444.00 -421.00 865.00 10700 ---- 862.25B 394.00A 394.00A 435.50 -420.00 855.50 10710 ---- 846.75B 386.00A 386.00A 427.00 -418.75 845.75 10720 ---- 837.50B 378.00A 378.00A 418.50 -417.75 836.25 10730 ---- ---- 370.50A 370.50A 410.25 -416.50 826.75 10740 ---- ---- 362.50A 362.50A 402.00 -415.25 817.25 10750 ---- 813.00B 355.00A 355.00A 393.75 -414.00 807.75 1 10760 ---- 799.00B 347.00A 347.00A 385.50 -412.75 798.25 10770 ---- ---- 339.50A 339.50A 377.50 -411.25 788.75 10780 ---- ---- 332.00A 332.00A 369.50 -410.00 779.50 10790 ---- 770.75B 324.50A 324.50A 361.50 -408.50 770.00 10800 ---- 767.00B 317.50A 317.50A 353.75 -407.00 760.75 10810 ---- ---- 310.00A 310.00A 346.00 -405.25 751.25 10820 ---- 742.50B 303.00A 303.00A 338.25 -403.75 742.00 10830 ---- ---- 296.00A 296.00A 330.50 -402.25 732.75 10840 ---- ---- 289.00A 289.00A 323.00 -400.50 723.50 10850 ---- 720.00B 282.00A 282.00A 315.50 -398.75 714.25 10860 ---- 705.25B 275.00A 275.00A 308.00 -397.00 705.00 10870 ---- ---- 268.50A 268.50A 300.75 -395.00 695.75 10880 ---- ---- 261.50A 261.50A 293.50 -393.00 686.50 10890 ---- ---- 255.00A 255.00A 286.25 -391.25 677.50 10900 ---- 672.50B 248.50A 248.50A 279.25 -389.25 668.50 10910 ---- 660.00B 242.50A 242.50A 272.25 -387.00 659.25 10920 ---- ---- 236.00A 236.00A 265.25 -385.00 650.25 10930 ---- ---- 229.50A 229.50A 258.50 -382.75 641.25 10940 ---- ---- 223.50A 223.50A 251.75 -380.75 632.50 10950 ---- 629.00B 217.50A 217.50A 245.25 -378.25 623.50 1 10960 ---- ---- 211.50A 211.50A 238.75 -375.75 614.50 10970 ---- ---- 206.00A 206.00A 232.25 -373.50 605.75 10980 ---- 597.50B 200.50A 200.50A 225.75 -371.25 597.00 10990 ---- ---- 194.50A 194.50A 219.50 -368.75 588.25 11000 305.00 584.25B 189.25A 203.00 213.50 -366.00 9 579.50 2 11010 ---- 571.00B 183.00A 183.00A 207.25 -363.50 570.75 11020 ---- ---- 177.50A 177.50A 201.25 -361.00 562.25 11030 192.00 192.00 172.00A 189.75A 195.50 -358.00 3 553.50 11040 ---- ---- 167.25A 167.25A 189.75 -355.25 545.00 11050 173.25 540.50B 161.75A 190.00B 184.00 -352.50 4 536.50 11060 ---- ---- 156.75A 156.75A 178.50 -349.50 528.00 11070 ---- ---- 151.75A 151.75A 173.00 -346.75 1 519.75 11080 ---- ---- 147.25A 147.25A 167.50 -343.75 1 511.25 11090 ---- ---- 142.25A 142.25A 162.25 -340.75 503.00 11100 240.00 498.00B 137.75A 151.25B 157.25 -337.50 5 494.75 11110 ---- ---- 132.75A 132.75A 152.00 -334.50 53 486.50 11120 ---- ---- 128.75A 128.75A 147.25 -331.00 478.25 11130 ---- ---- 124.25A 124.25A 142.25 -328.00 470.25 11140 ---- ---- 120.00A 120.00A 137.50 -324.50 462.00 11150 152.25 152.25 115.75A 165.25B 132.75 -321.25 10 454.00 1 11160 149.00 149.00 111.25A 111.25A 128.25 -317.75 15 446.00 11170 144.25 144.25 107.25A 107.25A 123.75 -314.50 15 438.25 11180 163.25 170.25 103.50A 103.50A 119.50 -310.75 3 430.25 11190 ---- ---- 99.50A 99.50A 115.25 -307.25 422.50 11200 190.50 190.50 95.50A 114.50B 111.00 -303.75 12 414.75 9 11210 170.00 170.00 92.25A 92.25A 107.00 -300.00 2 407.00 11220 ---- ---- 88.50A 88.50A 103.00 -296.50 399.50 15 11230 94.00 392.25B 85.25A 91.00A 99.00 -292.75 5 391.75 15 11240 ---- 387.00B 82.00A 82.00A 95.25 -289.00 4 384.25 15 11250 172.50 378.50B 78.50A 182.75B 91.50 -285.25 28 376.75 2 11260 ---- 371.25B 75.25A 75.25A 88.00 -281.50 369.50 11270 103.75 364.00B 72.50A 72.50A 84.50 -277.50 2 362.00 11280 79.25 357.50B 69.50A 85.25B 81.25 -273.50 1 354.75 11290 ---- 349.25B 66.75A 66.75A 77.75 -269.75 347.50 11300 82.50 342.75B 63.50A 67.25 74.75 -265.50 30 340.25 2 11310 ---- 335.00B 61.25A 61.25A 71.50 -261.75 333.25 11320 ---- 328.50B 58.75A 58.75A 68.50 -257.75 326.25 11330 69.00 321.50B 56.00A 60.00A 65.50 -253.75 9 319.25 11340 59.50 314.75B 53.50A 66.25B 62.75 -249.50 10 312.25 15 11350 71.25 307.75B 51.00A 52.25B 60.00 -245.25 59 305.25 2 11360 ---- 301.00B 48.75A 48.75A 57.50 -241.00 298.50 11370 ---- 293.75B 46.75A 46.75A 54.75 -237.00 291.75 11380 ---- 287.75B 44.75A 44.75A 52.25 -233.00 285.25 11390 113.00 284.00B 42.50A 80.00B 50.00 -228.50 3 278.50 11400 59.00 277.50B 40.50A 61.25B 47.75 -224.25 10 272.00 5 11410 ---- 271.00B 38.50A 38.50A 45.50 -220.25 265.75 40 11420 53.75 262.25B 37.00A 60.00B 43.25 -216.00 1 259.25 11430 ---- 256.00B 35.25A 35.25A 41.25 -211.75 253.00 11440 ---- 251.50B 33.50A 33.50A 39.25 -207.50 246.75 3 3 11450 84.25 246.00B 32.00A 32.00A 37.25 -203.50 33 240.75 6 11460 ---- 240.00B 30.50A 30.50A 35.50 -199.25 234.75 11470 42.50 231.25B 29.00A 43.00B 33.75 -195.00 30 228.75 11480 ---- 225.50B 27.50A 27.50A 32.00 -190.75 222.75 12 11490 98.75 219.50B 26.00A 72.75B 30.50 -186.50 11 217.00 2 11500 112.00 214.25B 24.75A 26.00A 28.75 -182.50 75 211.25 1 5 11510 ---- 208.00B 23.50A 23.50A 27.25 -178.50 205.75 11520 62.75 202.50B 22.50A 63.25B 26.00 -174.00 10 200.00 11530 ---- 197.00B 21.25A 21.25A 24.50 -170.25 194.75 15 11540 ---- 191.50B 20.25A 20.25A 23.25 -166.00 189.25 11550 93.00 188.50B 19.25A 32.50B 22.00 -162.00 17 184.00 66 11560 92.00 180.75B 18.25A 19.00A 21.00 -157.75 10 178.75 5 11570 27.50 175.50B 17.25A 29.25B 19.75 -154.00 3 173.75 13 13 11580 ---- 170.75B 16.50A 16.50A 18.75 -150.00 168.75 15 15 11590 24.50 165.50B 15.50A 15.50A 17.75 -146.00 5 163.75 31 20 11600 47.00 162.50B 14.50A 17.25B 16.75 -142.25 15 159.00 19 14 11610 ---- 155.75B 14.00A 14.00A 15.75 -138.50 154.25 11620 ---- 151.00B 13.25A 13.25A 15.00 -134.50 149.50 11630 67.50 146.25B 12.25 15.25B 14.00 -131.00 21 145.00 2 11640 19.25 142.25B 12.00A 20.50B 13.25 -127.25 3 140.50 1 11650 117.75 139.50B 11.25A 19.25B 12.50 -123.75 35 136.25 8 19 11660 ---- 134.25B 10.75A 10.75A 11.75 -120.25 1 132.00 11670 19.25 129.75B 10.25A 10.25A 11.25 -116.50 19 127.75 11680 ---- 124.00B 9.50A 9.50A 10.50 -113.00 123.50 1 11690 ---- 120.00B 9.00A 9.00A 10.00 -109.50 119.50 13 11700 55.00 118.00B 8.50A 8.50A 9.50 -106.00 20 115.50 23 44 11710 13.50 112.00B 8.00A 13.75B 9.00 -102.75 4 111.75 11720 7.25 108.75B 7.25 7.25 8.50 -99.50 1 108.00 11730 22.75 107.00B 7.25A 7.25A 8.00 -96.25 3 104.25 11740 ---- 103.50B 6.75A 6.75A 7.50 -93.25 100.75 11750 21.75 99.75B 6.50A 7.50B 7.00 -90.00 17 97.00 3 55 11760 10.00 96.00B 6.25A 10.50B 6.75 -87.00 9 93.75 18 11770 ---- 92.75B 5.75A 5.75A 6.25 -84.00 90.25 11780 50.00 89.25B 5.50A 5.50A 6.00 -81.00 1 87.00 1 11790 ---- 86.00B 5.25A 5.25A 5.50 -78.25 83.75 8 8 11800 30.50 82.75B 4.95A 4.95A 5.25 -75.25 12 80.50 13 28 11810 ---- 79.50B 4.70A 4.70A 5.00 -72.50 77.50 14 11820 ---- 76.50B 4.40A 4.40A 4.70 -69.80 74.50 12 11830 21.50 73.50B 4.20A 4.20A 4.45 -67.30 9 71.75 12 16 11840 ---- 70.50B 4.00A 4.00A 4.20 -64.55 68.75 20 16 11850 ---- 68.00B 3.80A 3.80A 4.00 -62.25 66.25 11 100 11860 ---- 65.00B 3.60A 3.60A 3.80 -59.70 63.50 16 16 11870 ---- 62.25B 3.40A 3.40A 3.60 -57.40 1 61.00 1 1 11880 ---- 59.75B 3.20A 3.20A 3.40 -54.85 58.25 1 1 11890 ---- 57.50B 3.05A 3.05A 3.20 -52.80 56.00 11900 ---- 55.00B 3.00A 3.00A 3.05 -50.45 53.50 15 57 11910 ---- 52.50B 2.85A 2.85A 2.90 -48.35 51.25 11920 ---- 50.25B 2.75A 2.75A 2.75 -46.25 49.00 1 1 11930 ---- 48.00B 2.60A 2.60A 2.60 -44.40 47.00 11940 ---- 46.00B 2.50A 2.50A 2.50 -42.50 45.00 6 4 11950 19.25 44.00B 2.40A 2.40A 2.35 -40.65 25 43.00 27 11960 ---- 41.75B 2.30A 2.30A 2.25 -38.75 41.00 8 8 11970 ---- 39.75B 2.20A 2.20A 2.15 -37.10 39.25 11980 ---- 38.00B 2.10A 2.10A 2.05 -35.20 37.25 11990 ---- 36.50B 2.00A 2.00A 1.95 -33.80 35.75 20 12000 29.00 34.50B 1.95A 1.95A 1.90 -32.10 48 34.00 25 12010 ---- 32.75B 1.85A 1.85A 1.80 -30.70 32.50 12020 ---- 31.25B 1.80A 1.80A 1.75 -29.00 30.75 12030 ---- 29.75B 1.75A 1.75A 1.65 -27.85 29.50 12040 8.75 28.25B 1.70A 1.70A 1.60 -26.40 1 28.00 23 21 12050 ---- 27.00B 1.65A 1.65A 1.55 -25.20 26.75 1 65 12060 ---- 25.50B 1.60A 1.60A 1.45 -23.80 25.25 3 18 12070 ---- ---- 1.55A 1.55A 1.40 -22.60 24.00 5 4 12080 ---- ---- 1.50A 1.50A 1.35 -21.65 23.00 12090 ---- ---- 1.45A 1.45A 1.30 -20.45 21.75 12100 1.75 1.75 1.40A 1.40A 1.25 -19.50 5 20.75 6 12 12110 ---- ---- 1.35A 1.35A 1.25 -18.50 19.75 12120 ---- ---- 1.35A 1.35A 1.20 -17.55 18.75 2 2 12130 ---- ---- 1.30A 1.30A 1.15 -16.60 17.75 12140 ---- ---- 1.25A 1.25A 1.10 -15.65 16.75 1 1 12150 ---- ---- 1.25A 1.25A 1.10 -14.90 16.00 10 38 12160 ---- ---- 1.20A 1.20A 1.05 -14.20 15.25 1 1 12170 ---- ---- 1.20A 1.20A 1.00 -13.50 1 14.50 12180 ---- ---- 1.15A 1.15A 1.00 -12.75 13.75 12190 ---- ---- 1.15A 1.15A .95 -12.05 13.00 12200 ---- ---- 1.10A 1.10A .95 -11.30 12.25 6 1 12210 ---- ---- 1.10A 1.10A .90 -10.85 11.75 4 4 12220 ---- ---- 1.10A 1.10A .90 -10.10 11.00 12250 8.25 8.25 1.00A 1.00A .80 -8.70 1 9.50 7 12300 ---- ---- .90A .90A .75 -6.50 7.25 12 59 12350 4.00 4.00 .80A .90 .65 -4.85 15 5.50 12 14 12400 ---- ---- .70A .70A .60 -3.65 4.25 12450 ---- ---- .65A .65A .50 -2.80 3.30 1 12500 ---- ---- .60A .60A .45 -2.10 1 2.55 3 34 12550 ---- ---- .55A .55A .45 -1.55 2.00 12600 ---- ---- .50A .50A .40 -1.20 1.60 12650 ---- ---- .45A .45A .35 -.90 1.25 12700 ---- ---- .45A .45A .35 -.65 1.00 12750 ---- ---- .40A .40A .30 -.50 .80 12800 ---- ---- .40A .40A .30 -.35 .65 12850 ---- ---- .35A .35A .25 -.30 .55 12900 ---- ---- .35A .35A .25 -.20 .45 12950 ---- ---- ---- ---- .25 -.10 .35 13000 ---- ---- ---- ---- .20 -.10 .30 13050 ---- ---- ---- ---- .20 -.05 .25 13100 ---- ---- ---- ---- .20 UNCH .20 13150 ---- ---- ---- ---- .20 +.05 .15 13200 ---- ---- ---- ---- .15 +.05 .10 13250 ---- ---- ---- ---- .15 +.05 .10 13300 ---- ---- ---- ---- .15 +.05 .10 4 13350 ---- ---- ---- ---- .15 +.10 .05 13400 ---- ---- ---- ---- .15 +.10 .05 13500 ---- ---- ---- ---- .15 +.10 .05 13600 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .10 +.10 CAB 13800 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .10 +.10 CAB 14100 ---- ---- ---- ---- .10 +.10 CAB 14200 ---- ---- ---- ---- .10 +.10 CAB 14300 ---- ---- ---- ---- .10 +.10 CAB 14400 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .10 +.10 CAB 14600 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9046.75B 8581.75A 8581.75A 8598.00 -439.50 9037.50 3000 ---- 8548.50B 8071.75A 8071.75A 8098.25 -439.50 8537.75 3500 ---- 8047.00B 7567.50A 7567.50A 7598.50 -439.50 8038.00 4000 ---- 7547.25B 7081.50A 7081.50A 7098.75 -439.25 7538.00 4500 ---- 7047.25B 6581.75A 6581.75A 6598.75 -439.50 7038.25 5000 ---- 6547.25B 6080.75A 6080.75A 6099.00 -439.50 6538.50 5500 ---- 6047.50B 5581.75A 5581.75A 5599.25 -439.50 6038.75 6000 ---- 5549.00B 5081.75A 5081.75A 5099.50 -439.50 5539.00 6500 ---- 5049.25B 4581.75A 4581.75A 4599.75 -439.50 5039.25 6600 ---- 4947.75B 4481.75A 4481.75A 4499.75 -439.50 4939.25 6700 ---- 4847.75B 4381.75A 4381.75A 4399.75 -439.75 4839.50 6800 ---- 4747.75B 4281.75A 4281.75A 4299.75 -439.75 4739.50 6900 ---- 4647.75B 4181.75A 4181.75A 4199.75 -439.75 4639.50 7000 ---- 4547.75B 4081.25A 4081.25A 4099.75 -439.75 4539.50 7100 ---- 4447.75B 3981.75A 3981.75A 4000.00 -439.50 4439.50 7200 ---- 4349.25B 3881.75A 3881.75A 3900.00 -439.75 4339.75 7300 ---- 4247.75B 3782.50A 3782.50A 3800.00 -439.75 4239.75 7400 ---- 4148.00B 3682.50A 3682.50A 3700.00 -439.75 4139.75 7500 ---- 4048.00B 3568.00A 3568.00A 3600.00 -439.75 4039.75 7600 ---- 3948.00B 3468.00A 3468.00A 3500.25 -439.50 3939.75 7700 ---- 3848.00B 3368.00A 3368.00A 3400.25 -439.75 3840.00 7800 ---- 3748.00B 3282.00A 3282.00A 3300.25 -439.75 3740.00 7900 ---- 3648.00B 3168.00A 3168.00A 3200.25 -439.75 3640.00 8000 ---- 3548.00B 3068.00A 3068.00A 3100.25 -439.75 3540.00 8100 ---- 3448.00B 2968.00A 2968.00A 3000.50 -439.50 3440.00 8200 ---- 3348.25B 2868.00A 2868.00A 2900.50 -439.75 3340.25 8300 ---- 3248.25B 2768.25A 2768.25A 2800.50 -439.75 3240.25 8400 ---- 3148.25B 2668.25A 2668.25A 2700.50 -439.75 3140.25 8500 ---- 3048.25B 2578.25A 2578.25A 2600.75 -439.50 3040.25 8600 ---- 2948.25B 2468.25A 2468.25A 2500.75 -439.75 2940.50 8700 ---- 2850.00B 2368.25A 2368.25A 2400.75 -439.75 2840.50 8800 ---- 2750.00B 2268.50A 2268.50A 2301.00 -439.50 2740.50 8850 ---- 2698.50B 2218.75A 2218.75A 2251.00 -439.50 2690.50 8900 ---- 2650.00B 2168.50A 2168.50A 2201.00 -439.75 2640.75 8950 ---- 2597.50B 2118.50A 2118.50A 2151.00 -439.75 2590.75 9000 ---- 2548.75B 2082.50A 2082.50A 2101.00 -439.75 2540.75 9050 ---- 2498.75B 2031.00A 2031.00A 2051.25 -439.50 2490.75 9100 ---- 2448.75B 1981.75A 1981.75A 2001.25 -439.50 2440.75 9150 ---- 2398.75B 1924.75A 1924.75A 1951.25 -439.75 2391.00 9200 ---- 2349.00B 1881.25A 1881.25A 1901.25 -439.75 2341.00 9250 ---- 2299.00B 1825.75A 1825.75A 1851.50 -439.50 2291.00 9300 ---- 2249.00B 1781.75A 1781.75A 1801.50 -439.50 2241.00 9350 ---- 2199.25B 1731.50A 1731.50A 1751.50 -439.75 2191.25 9400 ---- 2149.25B 1669.25A 1669.25A 1701.75 -439.50 2141.25 9450 ---- 2099.25B 1623.75A 1623.75A 1651.75 -439.50 2091.25 9500 ---- 2049.25B 1581.75A 1581.75A 1602.00 -439.50 2041.50 9550 ---- 1999.50B 1532.00A 1532.00A 1552.00 -439.50 1991.50 9600 ---- 1951.00B 1483.00A 1483.00A 1502.25 -439.50 1941.75 9650 ---- 1899.75B 1433.00A 1433.00A 1452.25 -439.50 1891.75 9700 ---- 1849.75B 1383.25A 1383.25A 1402.50 -439.50 1842.00 9750 ---- 1800.00B 1333.50A 1333.50A 1352.75 -439.25 1792.00 9800 ---- 1750.00B 1283.50A 1283.50A 1302.75 -439.50 1742.25 9850 ---- 1700.25B 1230.50A 1230.50A 1253.00 -439.50 1692.50 9900 ---- 1650.25B 1184.25A 1184.25A 1203.25 -439.50 1642.75 9940 ---- 1607.00B 1150.25A 1150.25A 1163.50 -439.50 1603.00 9950 ---- 1601.50B 1132.75A 1132.75A 1153.75 -439.25 1593.00 9960 ---- 1587.00B 1129.50A 1129.50A 1143.75 -439.25 1583.00 9970 ---- 1576.50B 1120.25A 1120.25A 1133.75 -439.25 1573.00 9980 ---- 1566.00B 1109.50A 1109.50A 1123.75 -439.50 1563.25 9990 ---- 1556.25B 1098.00A 1098.00A 1114.00 -439.25 1553.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 757 317 1095 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 3.60B ---- 3.60B 2.95 +.70 2 2.25 1 10010 ---- 3.60B ---- 3.60B 3.05 +.75 2.30 10020 ---- 3.70B ---- 3.70B 3.10 +.75 2.35 10030 ---- 3.80B ---- 3.80B 3.20 +.80 2.40 10040 ---- 3.90B ---- 3.90B 3.25 +.80 2.45 10050 ---- 4.15B ---- 4.10B 3.35 +.80 2.55 10060 ---- 4.15B ---- 4.15B 3.45 +.85 2.60 10070 ---- 4.25B ---- 4.25B 3.50 +.85 2.65 10080 ---- 4.40B ---- 4.40B 3.60 +.90 2.70 10090 ---- 4.50B ---- 4.50B 3.70 +.90 2.80 12 12 10100 ---- 4.75B ---- 4.75B 3.80 +.95 2.85 2 10110 ---- 4.85B ---- 4.85B 3.90 +.95 2.95 10120 ---- 5.00B ---- 5.00B 4.00 +1.00 3.00 10130 ---- 5.25B ---- 5.25B 4.10 +1.00 3.10 10140 ---- 5.50B ---- 5.50B 4.25 +1.10 3.15 10150 ---- 5.50B ---- 5.50B 4.35 +1.10 3.25 10160 ---- 5.75B ---- 5.75B 4.45 +1.15 3.30 10170 ---- 6.00B ---- 6.00B 4.60 +1.20 3.40 10180 ---- 6.25B ---- 6.25B 4.75 +1.25 3.50 10190 4.75 6.25B 4.75 6.25B 4.85 +1.30 2 3.55 10200 ---- 6.50B ---- 6.50B 5.00 +1.35 3.65 14 10210 ---- 6.75B ---- 6.75B 5.25 +1.50 3.75 10220 ---- 7.00B ---- 7.00B 5.25 +1.40 3.85 10230 ---- 7.25B ---- 7.25B 5.50 +1.55 3.95 10240 ---- 7.50B ---- 7.50B 5.75 +1.70 4.05 10250 ---- 7.75B ---- 7.75B 5.75 +1.60 4.15 25 10260 ---- 8.00B ---- 8.00B 6.00 +1.75 4.25 10270 ---- 8.50B ---- 8.50B 6.25 +1.90 4.35 10280 ---- 8.75B ---- 8.75B 6.50 +2.00 4.50 10290 ---- 9.00B ---- 9.00B 6.50 +1.90 4.60 10300 6.75 9.50B 6.75 7.00 6.75 +2.05 21 4.70 35 10310 ---- 9.75B ---- 9.75B 7.00 +2.15 4.85 10320 ---- 10.25B ---- 10.00B 7.25 +2.30 4.95 10330 ---- 10.50B ---- 10.50B 7.50 +2.50 5.00 6 6 10340 9.00 11.00B 9.00 8.25A 7.75 +2.50 2 5.25 6 6 10350 7.50 11.50B 7.50 11.25B 8.00 +2.50 1 5.50 5 10360 6.75 11.75B 6.75 11.75B 8.50 +3.00 2 5.50 10370 ---- 12.25B ---- 12.25B 8.75 +3.00 5.75 10380 ---- 12.75B ---- 12.75B 9.00 +3.25 5.75 10390 11.50 13.25B 11.50 9.50A 9.25 +3.25 1 6.00 10400 8.75 14.00B 8.75 13.75B 9.75 +3.50 406 6.25 200 10410 ---- 14.50B ---- 14.50B 10.00 +3.75 6.25 10420 12.75 15.00B 11.75 15.00B 10.50 +4.00 5 6.50 10430 9.50 15.50B 9.50 11.00A 10.75 +4.00 2 6.75 10440 8.00 16.25B 8.00 16.25B 11.25 +4.50 72 6.75 10450 ---- 17.00B ---- 17.00B 11.75 +4.75 7.00 5 10460 9.25 17.75B 9.25 12.25A 12.25 +5.00 26 7.25 10470 ---- 18.50B ---- 18.50B 12.75 +5.25 7.50 10480 ---- 19.25B ---- 19.25B 13.25 +5.75 7.50 10490 16.50 20.00B 15.25 20.00B 13.75 +6.00 11 7.75 10500 8.00 21.00B 7.50A 15.50 14.25 +6.25 382 8.00 436 140 10510 ---- 21.75B ---- 21.75B 15.00 +6.75 8.25 10520 ---- 22.75B ---- 22.75B 15.50 +7.00 8.50 10530 ---- 23.75B ---- 23.75B 16.25 +7.50 8.75 10540 ---- 24.75B ---- 24.75B 17.00 +8.00 9.00 10550 19.50 26.00B 19.50 19.50 17.75 +8.50 1 9.25 100 10560 ---- 26.75B ---- 26.75B 18.50 +9.00 9.50 23 10570 ---- 28.00B ---- 28.00B 19.25 +9.50 9.75 3 3 10580 ---- 29.00B ---- 29.00B 20.00 +10.00 10.00 3 3 10590 ---- 30.25B ---- 30.25B 21.00 +10.75 10.25 10600 15.50 32.00B 15.50 25.25B 22.00 +11.50 68 10.50 9 413 10610 ---- 33.00B ---- 33.00B 22.75 +12.00 10.75 1 1 10620 ---- 34.50B ---- 34.50B 24.00 +12.75 11.25 10630 ---- 36.00B ---- 36.00B 25.00 +13.50 2 11.50 10640 ---- 37.50B ---- 37.50B 26.00 +14.25 11.75 25 10650 ---- 39.25B ---- 39.25B 27.25 +15.00 12.25 19 10660 31.75 40.75B 31.75 27.25A 28.50 +16.00 3 12.50 10670 ---- 42.50B ---- 42.50B 29.75 +16.75 13.00 1 1 10680 ---- 44.25B ---- 44.25B 31.25 +18.00 13.25 122 10690 ---- 46.25B ---- 46.00B 32.50 +18.75 13.75 10700 ---- 48.25B ---- 48.25B 34.00 +20.00 1 14.00 722 166 10710 ---- 49.75B ---- 49.75B 35.50 +21.00 14.50 10720 ---- 52.00B ---- 52.00B 37.25 +22.25 15.00 3 3 10730 ---- 54.00B ---- 54.00B 39.00 +23.50 15.50 2 2 10740 ---- 56.25B 15.75A 56.25B 40.50 +24.50 16.00 3 3 10750 ---- 58.75B ---- 58.75B 42.50 +26.00 16.50 1 251 10760 44.50 61.00B 44.50 60.75B 44.25 +27.25 10 17.00 13 13 10770 ---- 63.25B ---- 63.00B 46.25 +28.75 17.50 10780 ---- 65.75B ---- 65.50B 48.25 +30.25 18.00 10790 ---- 68.25B 18.25A 68.00B 50.25 +31.50 18.75 10800 58.00 71.00B 53.00 54.75B 52.25 +33.00 17 19.25 2 2 10810 ---- 73.75B 19.75A 73.50B 54.50 +34.50 20.00 10820 ---- 76.75B 20.25A 76.75B 56.75 +36.25 20.50 10830 56.75 79.25B 21.00A 55.00A 59.25 +38.00 5 21.25 10840 ---- 82.00B 21.75A 82.00B 61.50 +39.50 22.00 10850 64.25 85.50B 22.00A 59.25A 64.00 +41.25 25 22.75 12 10860 76.25 88.25B 23.00A 77.00B 66.75 +43.25 1 23.50 10870 ---- 91.75B 23.75A 91.50B 69.25 +45.00 24.25 6 6 10880 40.50 94.75B 24.50A 45.75A 72.00 +46.75 2 25.25 10890 ---- 98.50B 25.25A 98.50B 75.00 +49.00 26.00 10900 37.75 102.25 26.00A 78.25A 77.75 +50.75 30 27.00 1 68 10910 ---- 105.50B 27.00A 105.50B 80.75 +52.75 28.00 2 12 10920 ---- 109.25B 27.75A 109.25B 84.00 +55.25 28.75 18 11 10930 ---- 113.00B 28.50A 113.00B 87.00 +57.00 30.00 11 10940 ---- 117.00B 29.50A 117.00B 90.25 +59.25 31.00 1 1 10950 ---- 121.00B 30.50A 121.00B 93.75 +61.75 165 32.00 6 61 10960 ---- 125.00B 31.50A 125.00B 97.25 +64.25 33.00 24 14 10970 ---- 129.00B 32.50A 129.00B 100.75 +66.50 2 34.25 2 2 10980 ---- 133.25B 33.50A 133.25B 104.50 +69.00 35.50 12 10990 ---- 137.75B 34.75A 137.75B 108.00 +71.25 36.75 11000 36.00 142.25B 35.50 114.00 112.00 +74.00 61 38.00 46 11010 ---- 146.50B 37.00A 146.50B 116.00 +76.75 39.25 11020 120.00 151.25B 38.25A 151.25B 120.00 +79.25 7 40.75 17 11030 85.50 155.75B 39.50A 155.75B 124.00 +82.00 8 42.00 11040 ---- 160.75B 40.75A 160.75B 128.25 +84.75 43.50 11050 77.50 165.50B 42.00A 70.00A 132.50 +87.50 1 45.00 50 332 11060 ---- 170.50B 43.50A 170.50B 137.00 +90.50 46.50 6 3 11070 ---- 175.50B 45.00A 175.50B 141.50 +93.50 1 48.00 3 3 11080 86.50 180.75B 46.50A 77.75A 146.25 +96.50 13 49.75 4 4 11090 ---- 186.00B 48.00A 186.00B 150.75 +99.25 51.50 6 15 11100 50.00 191.25B 49.25A 191.25B 155.75 +102.50 69 53.25 8 42 11110 166.00 196.25B 51.25A 146.00A 160.50 +105.50 55 55.00 11120 96.00 202.00B 53.00A 82.00A 165.50 +108.75 1 56.75 11130 142.25 207.50B 54.75A 207.50B 170.75 +112.25 1 58.50 1 11140 85.00 213.25B 56.50A 213.25B 176.00 +115.50 7 60.50 11150 108.25 219.00B 58.25A 169.25A 181.25 +118.75 9 62.50 3 46 11160 ---- 225.00B 60.00A 225.00B 186.75 +122.25 64.50 15 11170 ---- 231.00B 62.00A 231.00B 192.25 +125.50 66.75 15 11180 147.00 237.00B 64.00A 237.00B 198.00 +129.25 4 68.75 15 11190 ---- 243.25B 66.00A 243.25B 203.50 +132.50 71.00 15 11200 80.00 249.50B 68.00A 249.50B 209.50 +136.25 87 73.25 4 22 11210 ---- 256.00B 70.25A 256.00B 215.25 +139.75 75.50 11220 168.25 262.00B 72.75A 235.00B 221.50 +143.75 77 77.75 21 121 11230 157.50 268.50B 75.00A 268.50B 227.50 +147.25 24 80.25 11240 168.50 275.50B 77.25A 275.50B 233.75 +151.00 2 82.75 15 11250 166.75 282.00B 79.50A 163.75A 240.00 +154.75 15 85.25 1 1 11260 ---- 289.00B 82.25A 289.00B 246.50 +158.75 87.75 10 11270 ---- 296.00B 84.50A 296.00B 253.00 +162.50 90.50 11280 ---- 303.00B 87.25A 303.00B 259.50 +166.50 93.00 18 18 11290 ---- 310.00B 89.75A 310.00B 266.25 +170.50 95.75 1 1 11300 150.25 317.50B 92.50A 139.00A 273.00 +174.25 1 98.75 1 48 11310 ---- 324.50B 95.25A 324.50B 280.00 +178.50 101.50 9 11320 ---- 332.00B 98.00A 332.00B 287.00 +182.50 104.50 11330 ---- 339.50B 101.00A 339.50B 294.00 +186.50 107.50 10 10 11340 ---- 347.00B 104.00A 347.00B 301.25 +190.75 110.50 12 13 11350 ---- 355.00B 107.00A 355.00B 308.50 +194.75 136 113.75 17 10 11360 317.00 362.50B 110.25A 362.50B 315.75 +198.75 1 117.00 11370 335.50 370.50B 115.50A 340.00B 323.25 +203.00 1 120.25 1 11380 ---- 378.50B 118.75A 378.50B 330.75 +207.25 123.50 11390 ---- 386.50B 122.50A 386.50B 338.25 +211.25 127.00 11400 146.25 394.50B 124.75A 394.50B 346.00 +215.50 10 130.50 5 14 11410 ---- 402.50B 130.00A 402.50B 353.75 +219.75 134.00 11420 ---- 410.50B 133.50A 410.50B 361.75 +224.25 137.50 3 11430 ---- 419.00B 137.50A 419.00B 369.50 +228.25 141.25 11440 ---- 427.50B 141.00A 427.50B 377.50 +232.50 1 145.00 2 1 11450 ---- 435.50B 143.25A 435.50B 385.75 +236.75 149.00 3 3 11460 ---- 444.00B 149.25A 444.00B 393.75 +240.75 153.00 11470 ---- 452.50B 153.25A 452.50B 402.00 +245.00 157.00 11480 ---- 461.00B 157.50A 461.00B 410.25 +249.25 161.00 10 11 11490 170.25 470.00B 161.25A 470.00B 418.75 +253.50 1 165.25 11 12 11500 ---- 478.50B 163.50A 478.50B 427.25 +257.75 64 169.50 2 22 11510 ---- 487.50B 170.00A 487.50B 435.75 +261.75 174.00 7 7 11520 ---- 496.00B 174.75A 496.00B 444.25 +266.00 178.25 11530 194.25 505.00B 179.25A 505.00B 453.00 +270.00 4 183.00 11540 ---- 514.00B 183.75A 514.00B 461.50 +274.00 187.50 21 13 11550 ---- 523.00B 185.50A 523.00B 470.50 +278.25 192.25 5 5 11560 ---- 532.00B 193.00A 532.00B 479.25 +282.25 197.00 6 3 11570 ---- 541.00B 196.00A 541.00B 488.00 +286.00 202.00 11580 ---- 550.00B 200.50A 550.00B 497.00 +290.00 207.00 10 5 11590 ---- 559.50B 205.25A 559.50B 506.00 +294.00 212.00 11600 ---- 568.50B 212.00A 568.50B 515.00 +297.75 217.25 8 9 11610 ---- 577.50B 215.50A 577.50B 524.00 +301.50 222.50 11620 ---- 587.00B 220.75A 587.00B 533.25 +305.50 227.75 11630 ---- 596.50B 225.75A 596.50B 542.50 +309.25 233.25 11640 ---- 605.50B 234.00A 605.50B 551.50 +312.75 238.75 11650 564.00 615.00B 239.50A 533.50A 560.75 +316.25 1 244.50 1 11660 ---- 624.50B 246.00A 624.50B 570.25 +320.25 250.00 11670 ---- 634.00B 251.75A 634.00B 579.50 +323.50 256.00 11680 ---- 642.50B 257.50A 642.50B 588.75 +327.00 261.75 11690 ---- 653.00B 263.50A 653.00B 598.25 +330.50 267.75 11700 ---- 662.50B 269.00A 662.50B 607.75 +334.00 273.75 1 1 11710 ---- 669.50B 275.50A 669.50B 617.25 +337.25 280.00 3 3 11720 ---- 668.75B 280.50A 668.75B 626.75 +340.50 286.25 3 3 11730 ---- 678.00B 286.50A 677.25B 636.25 +343.75 292.50 11740 ---- 687.75B 293.00A 687.00B 645.75 +347.00 298.75 11750 ---- 697.25B 299.50A 694.00B 655.25 +350.00 305.25 11760 ---- 707.00B 305.75A 706.25B 665.00 +353.25 311.75 11770 ---- 716.75B 313.00A 686.25B 674.50 +356.00 318.50 11780 ---- 726.50B 319.00A 697.75B 684.25 +359.25 325.00 11790 ---- 736.00B 326.50A 707.50B 693.75 +361.75 332.00 11800 ---- 745.75B 332.50A 736.50B 703.50 +364.75 338.75 11810 ---- 755.50B 340.25A 725.00B 713.25 +367.50 345.75 11820 ---- 765.25B 346.50A 734.25B 723.00 +370.25 352.75 11830 ---- 775.00B 353.50A 758.75B 732.75 +373.00 359.75 11840 ---- 785.00B 362.00A 768.50B 742.50 +375.50 367.00 11850 ---- 794.75B 364.75A 784.25B 752.25 +378.00 374.25 11860 ---- 804.50B 375.75A 788.00B 762.00 +380.50 381.50 11870 ---- 814.25B 381.50A 797.75B 771.75 +382.75 389.00 11880 ---- 824.25B 395.50A 807.75B 781.50 +385.00 396.50 11890 ---- 834.00B ---- 792.50B 791.50 +387.50 404.00 11900 ---- 843.75B 409.00A 833.50B 801.25 +389.50 411.75 11910 ---- 853.75B ---- 838.25B 811.00 +391.75 419.25 11920 ---- 863.50B 426.75A 822.00B 821.00 +393.75 427.25 11930 ---- 873.50B 434.50A 858.00B 830.75 +395.75 435.00 11940 ---- 883.25B 442.25A 866.75B 840.75 +397.75 443.00 1 11950 ---- 886.75B 444.00A 882.75B 850.50 +399.50 451.00 11960 ---- 887.50B 456.50A 886.50B 860.50 +401.50 459.00 11970 ---- 887.00B 464.25A 884.50B 870.25 +403.00 467.25 11980 ---- 894.75B 473.25A 894.75B 880.25 +404.75 475.50 11990 ---- 904.00B 481.25A 904.00B 890.00 +406.25 483.75 12000 ---- 923.50B 484.25A 916.00B 900.00 +408.00 492.00 1 12010 ---- 925.25B 497.75A 911.00B 910.00 +409.50 500.50 12020 ---- 920.75B 506.00A 920.75B 919.75 +410.75 509.00 12030 ---- 944.50B 514.00A 944.50B 929.75 +412.25 517.50 12040 ---- 940.25B 522.75A 940.25B 939.75 +413.75 526.00 12050 ---- 970.25B 526.25A 962.75B 949.75 +415.00 534.75 12060 ---- 974.25B 539.75A 974.25B 959.50 +416.25 543.25 12070 ---- 986.25B 548.25A 986.25B 969.50 +417.50 552.00 12080 ---- 993.75B 556.25A 993.75B 979.50 +418.50 561.00 12090 ---- 1003.75B 564.75A 1003.75B 989.50 +419.75 569.75 12100 ---- 1020.75B 569.50A 1013.25B 999.50 +420.75 578.75 12110 ---- 1024.00B 584.25A 1024.00B 1009.25 +421.50 587.75 12120 ---- 1034.00B 593.50A 1034.00B 1019.25 +422.50 596.75 12130 ---- 1044.00B 602.50A 1044.00B 1029.25 +423.50 605.75 12140 ---- 1054.00B 613.50A 1054.00B 1039.25 +424.50 614.75 12150 ---- 1069.75B 617.25A 1062.25B 1049.25 +425.25 624.00 12160 ---- 1074.75B 631.75A 1059.25B 1059.25 +426.25 633.00 12170 ---- 1083.75B 640.75A 1083.75B 1069.00 +426.75 642.25 12180 ---- 1093.75B 650.25A 1093.75B 1079.00 +427.50 651.50 12190 ---- 1103.75B 658.25A 1103.75B 1089.00 +428.00 661.00 12200 ---- 1119.25B 663.25A 1119.25B 1099.00 +428.75 670.25 12210 ---- 1123.50B 678.00A 1123.50B 1109.00 +429.50 679.50 12220 ---- 1133.50B 686.00A 1133.50B 1119.00 +430.00 689.00 12250 ---- 1169.25B 709.00A 1162.50B 1148.75 +431.50 717.25 12300 ---- 1219.00B 756.50A 1219.00B 1198.75 +433.75 765.00 12350 ---- 1268.75B 806.00A 1261.75B 1248.75 +435.25 813.50 12400 ---- 1318.75B 854.75A 1318.75B 1298.50 +436.50 862.00 1 12450 ---- 1368.75B 903.75A 1361.25B 1348.50 +437.50 911.00 1 12500 ---- 1418.00B 953.25A 1418.00B 1398.50 +438.25 960.25 12550 ---- 1481.75B 1002.75A 1481.75B 1448.25 +438.50 1009.75 12600 ---- 1531.50B 1052.50A 1531.50B 1498.25 +439.00 1059.25 12650 ---- 1581.50B 1102.25A 1581.50B 1548.25 +439.25 1109.00 12700 ---- 1618.50B 1152.25A 1611.00B 1598.25 +439.50 1158.75 12750 ---- 1681.50B 1202.00A 1681.50B 1648.25 +439.75 1208.50 12800 ---- 1723.50B 1252.00A 1715.75B 1698.00 +439.75 1258.25 12850 ---- 1768.50B 1302.00A 1760.75B 1748.00 +439.75 1308.25 12900 ---- 1816.75B 1351.75A 1816.75B 1798.00 +440.00 1358.00 12950 ---- 1866.75B 1401.75A 1866.75B 1848.00 +440.00 1408.00 13000 ---- 1919.75B 1451.75A 1919.75B 1898.00 +440.25 1457.75 13050 ---- 1966.75B 1501.75A 1966.75B 1948.00 +440.25 1507.75 13100 ---- 2019.75B 1551.50A 2019.75B 1998.00 +440.25 1557.75 13150 ---- 2069.75B 1601.50A 2069.75B 2047.75 +440.00 1607.75 13200 ---- 2117.50B 1650.00A 2110.00B 2097.75 +440.25 1657.50 13250 ---- 2169.75B 1701.50A 2162.25B 2147.75 +440.25 1707.50 13300 ---- 2219.50B 1751.25A 2212.00B 2197.75 +440.25 1757.50 13350 ---- 2281.00B 1801.25A 2273.50B 2247.75 +440.25 1807.50 13400 ---- 2316.50B 1849.75A 2308.75B 2297.75 +440.25 1857.50 13500 ---- 2431.00B 1951.25A 2423.50B 2397.75 +440.50 1957.25 13600 ---- 2516.50B 2049.75A 2509.00B 2497.50 +440.25 2057.25 13700 ---- 2631.00B 2151.00A 2623.50B 2597.50 +440.25 2157.25 13800 ---- 2717.00B 2249.50A 2717.00B 2697.50 +440.25 2257.25 13900 ---- 2817.00B 2351.00A 2817.00B 2797.50 +440.50 2357.00 14000 ---- 2921.00B 2451.00A 2913.50B 2897.50 +440.50 2457.00 14100 ---- 3021.00B 2551.00A 3013.25B 2997.50 +440.50 2557.00 14200 ---- 3119.25B 2651.00A 3111.75B 3097.25 +440.25 2657.00 14300 ---- 3219.50B 2751.00A 3219.50B 3197.25 +440.25 2757.00 14400 ---- 3321.00B 2851.00A 3313.25B 3297.25 +440.25 2857.00 14500 ---- 3417.00B 2951.00A 3409.50B 3397.25 +440.50 2956.75 14600 ---- 3517.00B 3049.50A 3517.00B 3497.25 +440.50 3056.75 15000 ---- 3916.25B 3451.00A 3908.75B 3897.00 +440.50 3456.50 15500 ---- 4416.00B 3950.75A 4408.50B 4396.75 +440.50 3956.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .10 +.10 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .15 +.10 .05 8300 ---- ---- ---- ---- .15 +.10 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- ---- ---- ---- .20 +.15 .05 8600 ---- ---- ---- ---- .25 +.15 .10 5 8700 ---- ---- ---- ---- .25 +.15 .10 8800 ---- ---- ---- ---- .30 +.15 .15 8850 ---- ---- ---- ---- .35 +.20 .15 8900 ---- ---- ---- ---- .35 +.20 .15 8950 ---- ---- ---- ---- .40 +.20 .20 9000 ---- ---- ---- ---- .45 +.25 .20 9050 ---- ---- ---- ---- .45 +.20 .25 9100 ---- .30B ---- .30B .50 +.25 .25 9150 ---- .35B ---- .35B .55 +.25 .30 9200 .80 .80 .80 .80 .60 +.25 9 .35 1 9250 ---- .45B ---- .45B .65 +.25 .40 9300 ---- .55B ---- .55B .70 +.30 .40 9350 ---- .65B ---- .65B .80 +.35 .45 9400 ---- .75B ---- .75B .85 +.30 .55 9450 ---- .85B ---- .80B .95 +.35 .60 9500 ---- .95B ---- .90B 1.05 +.40 .65 1 9550 ---- 1.10B ---- 1.10B 1.15 +.40 .75 1 9600 ---- 1.25B ---- 1.25B 1.25 +.40 .85 9650 ---- 1.40B ---- 1.40B 1.40 +.45 .95 9700 ---- 1.60B ---- 1.60B 1.50 +.40 1.10 9750 ---- 1.85B ---- 1.85B 1.70 +.50 1.20 9800 ---- 2.05B ---- 2.05B 1.90 +.50 1 1.40 1 5 9850 ---- 2.35B ---- 2.35B 2.10 +.55 1.55 9900 ---- 2.65B ---- 2.65B 2.35 +.60 1.75 9940 ---- 2.95B ---- 2.95B 2.55 +.60 1.95 9950 ---- 3.05B ---- 3.05B 2.65 +.65 2.00 5 9960 ---- 3.15B ---- 3.15B 2.70 +.65 2.05 9970 ---- 3.20B ---- 3.20B 2.75 +.65 2.10 9980 ---- 3.30B ---- 3.30B 2.80 +.65 2.15 9990 ---- 3.40B ---- 3.40B 2.90 +.70 2.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1939 1546 2797 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1550.25B 1097.50A 1097.50A 1108.25 -437.75 1546.00 10010 ---- ---- 1095.25A 1095.25A 1098.50 -437.75 1536.25 10020 ---- ---- 1085.50A 1085.50A 1088.75 -437.50 1526.25 10030 ---- ---- 1075.75A 1075.75A 1079.00 -437.25 1516.25 10040 ---- ---- 1066.00A 1066.00A 1069.25 -437.25 1506.50 10050 ---- 1500.75B 1058.25A 1058.25A 1059.25 -437.50 1496.75 10060 ---- ---- 1047.25A 1047.25A 1049.50 -437.25 1486.75 10070 ---- ---- 1037.00A 1037.00A 1039.75 -437.25 1477.00 10080 ---- ---- 1028.00A 1028.00A 1030.00 -437.00 1467.00 10090 ---- ---- 1017.75A 1017.75A 1020.25 -437.00 1457.25 10100 ---- 1451.25B 1000.75A 1000.75A 1010.50 -436.75 1447.25 10110 ---- ---- 998.50A 998.50A 1000.75 -436.75 1437.50 10120 ---- ---- 938.50A 938.50A 991.25 -436.25 1427.50 10130 ---- ---- 929.00A 929.00A 981.50 -436.25 1417.75 10140 ---- ---- 919.50A 919.50A 971.75 -436.25 1408.00 10150 ---- 1402.00B 910.00A 910.00A 962.00 -436.00 1398.00 10160 ---- ---- 900.50A 900.50A 952.50 -435.75 1388.25 10170 ---- ---- 891.00A 891.00A 942.75 -435.50 1378.25 10180 ---- ---- 881.50A 881.50A 933.25 -435.25 1368.50 10190 ---- ---- 872.00A 872.00A 923.50 -435.25 1358.75 10200 ---- 1352.50B 862.50A 862.50A 914.00 -434.75 1348.75 10210 ---- ---- 853.00A 853.00A 904.50 -434.50 1339.00 10220 ---- ---- 843.50A 843.50A 894.75 -434.50 1329.25 10230 ---- ---- 834.00A 834.00A 885.25 -434.25 1319.50 10240 ---- ---- 824.50A 824.50A 875.75 -433.75 1309.50 10250 ---- 1303.50B 815.50A 815.50A 866.25 -433.50 1299.75 10260 ---- ---- 806.00A 806.00A 856.75 -433.25 1290.00 10270 ---- ---- 797.00A 797.00A 847.25 -433.00 1280.25 10280 ---- ---- 787.50A 787.50A 837.75 -432.75 1270.50 10290 ---- ---- 778.00A 778.00A 828.25 -432.50 1260.75 10300 ---- 1254.50B 769.00A 769.00A 819.00 -431.75 1250.75 10310 ---- ---- 760.00A 760.00A 809.50 -431.50 1241.00 10320 ---- ---- 750.50A 750.50A 800.25 -431.00 1231.25 10330 ---- ---- 741.50A 741.50A 790.75 -430.75 1221.50 10340 ---- ---- 732.50A 732.50A 781.50 -430.25 1211.75 10350 ---- 1206.00B 723.50A 723.50A 772.00 -430.00 1202.00 10360 ---- ---- 714.50A 714.50A 762.75 -429.50 1192.25 10370 ---- ---- 705.50A 705.50A 753.50 -429.25 1182.75 10380 ---- ---- 696.50A 696.50A 744.25 -428.75 1173.00 10390 ---- ---- 687.50A 687.50A 735.00 -428.25 1163.25 10400 ---- 1155.75B 678.50A 678.50A 726.00 -427.50 1153.50 10410 ---- ---- 669.50A 669.50A 716.75 -427.00 1143.75 10420 ---- ---- 660.50A 660.50A 707.75 -426.50 1134.25 10430 ---- ---- 652.00A 652.00A 698.50 -426.00 1124.50 10440 ---- ---- 643.00A 643.00A 689.50 -425.25 1114.75 10450 ---- 1108.25B 634.50A 634.50A 680.50 -424.75 1105.25 10460 ---- ---- 625.50A 625.50A 671.50 -424.00 1095.50 10470 ---- ---- 617.00A 617.00A 662.50 -423.50 1086.00 10480 ---- ---- 608.50A 608.50A 653.75 -422.50 1076.25 10490 ---- ---- 600.00A 600.00A 644.75 -422.00 1066.75 10500 ---- 1060.25B 591.50A 591.50A 636.00 -421.25 1057.25 10510 ---- ---- 583.00A 583.00A 627.00 -420.50 1047.50 10520 ---- ---- 574.50A 574.50A 618.25 -419.75 1038.00 10530 ---- ---- 566.00A 566.00A 609.75 -418.75 1028.50 10540 ---- ---- 558.00A 558.00A 601.00 -418.00 1019.00 10550 ---- 1012.25B 549.50A 549.50A 592.25 -417.25 1009.50 10560 ---- ---- 541.50A 541.50A 583.75 -416.25 1000.00 10570 ---- ---- 533.00A 533.00A 575.25 -415.25 990.50 10580 ---- ---- 525.00A 525.00A 566.75 -414.25 981.00 10590 ---- ---- 517.00A 517.00A 558.25 -413.25 971.50 10600 ---- 964.75B 509.00A 509.00A 549.75 -412.25 962.00 10610 ---- ---- 501.00A 501.00A 541.50 -411.25 952.75 10620 ---- ---- 493.00A 493.00A 533.00 -410.25 943.25 10630 ---- ---- 485.00A 485.00A 524.75 -409.00 933.75 10640 ---- ---- 477.50A 477.50A 516.50 -408.00 924.50 10650 ---- 917.75B 469.50A 469.50A 508.50 -406.75 915.25 10660 ---- ---- 462.00A 462.00A 500.25 -405.50 905.75 10670 ---- ---- 454.50A 454.50A 492.25 -404.25 896.50 10680 ---- ---- 446.50A 446.50A 484.25 -403.00 887.25 10690 ---- ---- 439.00A 439.00A 476.25 -401.75 878.00 10700 ---- 871.00B 431.50A 431.50A 468.25 -400.50 868.75 10710 ---- ---- 424.50A 424.50A 460.50 -399.00 859.50 10720 ---- ---- 417.00A 417.00A 452.75 -397.50 850.25 10730 ---- ---- 409.50A 409.50A 445.00 -396.00 841.00 10740 ---- ---- 402.50A 402.50A 437.25 -394.75 832.00 10750 ---- 825.25B 395.50A 395.50A 429.75 -393.00 822.75 10760 ---- ---- 388.50A 388.50A 422.25 -391.50 813.75 10770 ---- ---- 381.00A 381.00A 414.75 -389.75 804.50 10780 ---- ---- 374.50A 374.50A 407.25 -388.25 795.50 10790 ---- ---- 367.75A 367.75A 400.00 -386.50 786.50 10800 ---- 780.50B 361.00A 361.00A 392.75 -384.75 777.50 10810 ---- ---- 354.25A 354.25A 385.50 -383.00 768.50 10820 ---- ---- 347.50A 347.50A 378.25 -381.25 759.50 10830 ---- ---- 340.75A 340.75A 371.25 -379.25 750.50 10840 ---- ---- 334.00A 334.00A 364.25 -377.50 741.75 10850 ---- 735.75B 327.25A 327.25A 357.25 -375.50 732.75 10860 ---- ---- 321.25A 321.25A 350.50 -373.50 724.00 10870 ---- ---- 314.50A 314.50A 343.75 -371.25 715.00 10880 ---- ---- 308.50A 308.50A 337.00 -369.25 706.25 10890 ---- ---- 302.50A 302.50A 330.25 -367.25 697.50 10900 ---- 691.50B 296.50A 296.50A 323.75 -365.00 688.75 10910 ---- ---- 289.75A 289.75A 317.25 -363.00 680.25 10920 ---- ---- 283.75A 283.75A 310.75 -360.75 671.50 10930 ---- ---- 277.75A 277.75A 304.50 -358.50 663.00 10940 ---- ---- 272.50A 272.50A 298.00 -356.25 654.25 10950 ---- 647.50B 266.50A 266.50A 292.00 -353.75 645.75 10960 ---- ---- 260.50A 260.50A 285.75 -351.75 637.50 10970 ---- ---- 255.25A 255.25A 279.75 -349.25 629.00 10980 ---- ---- 249.25A 249.25A 273.75 -346.75 620.50 10990 ---- ---- 244.00A 244.00A 267.75 -344.50 612.25 11000 ---- 606.00B 237.75A 237.75A 262.00 -342.00 604.00 11010 ---- ---- 232.25A 232.25A 256.25 -339.50 595.75 11020 ---- ---- 227.00A 227.00A 250.50 -337.25 587.75 11030 ---- ---- 221.75A 221.75A 245.00 -334.50 579.50 11040 ---- ---- 216.50A 216.50A 239.50 -332.00 571.50 11050 ---- 565.00B 211.25A 211.25A 234.00 -329.50 563.50 11060 ---- ---- 206.25A 206.25A 228.50 -327.25 555.75 11070 ---- ---- 201.25A 201.25A 223.25 -324.50 547.75 11080 ---- ---- 196.25A 196.25A 218.00 -322.00 540.00 11090 ---- ---- 191.50A 191.50A 212.75 -319.50 532.25 11100 ---- ---- 186.50A 186.50A 207.50 -317.00 524.50 11110 ---- ---- 181.75A 181.75A 202.50 -314.50 517.00 11120 ---- ---- 177.25A 177.25A 197.50 -311.75 509.25 11130 ---- ---- 172.50A 172.50A 192.50 -309.25 501.75 11140 ---- ---- 168.00A 168.00A 187.75 -306.50 494.25 11150 ---- ---- 163.50A 163.50A 182.75 -304.00 486.75 11160 ---- 480.00B 159.25A 159.25A 178.00 -301.25 479.25 11170 ---- 472.75B 154.75A 154.75A 173.50 -298.50 472.00 11180 ---- 465.25B 150.50A 150.50A 168.75 -295.75 464.50 11190 ---- ---- 146.50A 146.50A 164.25 -293.00 457.25 11200 ---- 450.25B 142.25A 142.25A 159.75 -290.25 450.00 11210 ---- 443.00B 138.50A 138.50A 155.25 -287.50 442.75 11220 ---- ---- 134.25A 134.25A 151.00 -284.75 435.75 11230 ---- ---- 130.50A 130.50A 146.75 -281.75 428.50 11240 ---- ---- 126.50A 126.50A 142.50 -279.00 421.50 11250 ---- ---- 123.00A 123.00A 138.25 -276.25 414.50 11260 ---- ---- 119.50A 119.50A 134.25 -273.25 407.50 11270 ---- ---- 115.50A 115.50A 130.25 -270.25 400.50 11280 ---- ---- 112.25A 112.25A 126.25 -267.50 393.75 11290 ---- ---- 108.75A 108.75A 122.50 -264.50 387.00 11300 ---- ---- 105.50A 105.50A 118.75 -261.25 380.00 11310 ---- ---- 102.00A 102.00A 115.00 -258.50 373.50 11320 ---- ---- 98.75A 98.75A 111.50 -255.25 366.75 11330 ---- ---- 95.75A 95.75A 107.75 -252.25 360.00 11340 ---- ---- 92.50A 92.50A 104.50 -249.00 353.50 11350 ---- ---- 89.75A 89.75A 101.00 -246.00 347.00 11360 ---- ---- 86.75A 86.75A 97.75 -242.75 340.50 11370 ---- 335.50B 83.75A 83.75A 94.50 -239.75 334.25 11380 ---- 328.25B 81.00A 81.00A 91.50 -236.25 327.75 11390 ---- 322.75B 78.25A 78.25A 88.25 -233.25 321.50 11400 ---- 316.25B 75.50A 75.50A 85.25 -230.00 315.25 11410 ---- ---- 73.00A 73.00A 82.50 -226.50 309.00 11420 ---- 303.75B 70.50A 70.50A 79.50 -223.50 303.00 11430 ---- 297.50B 68.00A 68.00A 76.75 -220.25 297.00 11440 ---- ---- 65.50A 65.50A 74.25 -216.75 291.00 11450 ---- 285.25B 63.25A 63.25A 71.50 -213.50 285.00 11460 ---- ---- 61.00A 61.00A 69.00 -210.00 279.00 11470 ---- ---- 58.75A 58.75A 66.50 -206.75 273.25 11480 ---- ---- 56.75A 56.75A 64.00 -203.50 267.50 11490 ---- ---- 54.50A 54.50A 61.75 -200.00 261.75 11500 ---- ---- 52.50A 52.50A 59.50 -196.50 256.00 11510 ---- ---- 50.75A 50.75A 57.25 -193.25 250.50 11520 ---- ---- 48.75A 48.75A 55.00 -190.00 245.00 11530 ---- ---- 47.00A 47.00A 53.00 -186.50 239.50 11540 ---- ---- 45.25A 45.25A 51.00 -183.00 234.00 11550 ---- ---- 43.50A 43.50A 49.00 -179.75 228.75 11560 ---- ---- 41.75A 41.75A 47.25 -176.25 223.50 11570 ---- ---- 40.25A 40.25A 45.25 -173.00 218.25 11580 ---- ---- 38.75A 38.75A 43.50 -169.75 213.25 11590 ---- ---- 37.00A 37.00A 41.75 -166.25 208.00 11600 ---- ---- 35.75A 35.75A 40.25 -162.75 203.00 11610 ---- ---- 34.25A 34.25A 38.50 -159.75 198.25 11620 ---- ---- 33.00A 33.00A 37.00 -156.25 193.25 11630 ---- ---- 31.50A 31.50A 35.50 -153.00 188.50 11640 ---- ---- 30.25A 30.25A 34.00 -149.75 183.75 11650 ---- ---- 29.00A 29.00A 32.75 -146.25 179.00 11660 ---- ---- 28.00A 28.00A 31.25 -143.25 174.50 11670 ---- ---- 26.75A 26.75A 30.00 -140.00 170.00 11680 ---- ---- 25.75A 25.75A 28.75 -136.75 165.50 11690 ---- ---- 24.75A 24.75A 27.50 -133.50 161.00 11700 ---- ---- 23.75A 23.75A 26.25 -130.50 156.75 11710 ---- ---- 22.75A 22.75A 25.25 -127.25 152.50 11720 ---- ---- 21.75A 21.75A 24.25 -124.00 148.25 11730 ---- ---- 20.75A 20.75A 23.25 -121.00 144.25 11740 ---- ---- 20.00A 20.00A 22.25 -118.00 140.25 11750 ---- ---- 19.25A 19.25A 21.25 -115.00 136.25 11760 ---- 133.00B 18.25A 18.25A 20.25 -112.00 132.25 11770 ---- 129.25B 17.50A 17.50A 19.50 -109.00 128.50 11780 ---- 125.50B 16.75A 16.75A 18.50 -106.25 124.75 11790 ---- 121.75B 16.25A 16.25A 17.75 -103.25 121.00 11800 ---- 118.00B 15.50A 15.50A 17.00 -100.50 117.50 11810 ---- 114.50B 14.75A 14.75A 16.25 -97.75 114.00 11820 ---- 111.00B 14.25A 14.25A 15.50 -95.00 110.50 11830 ---- 107.50B 13.50A 13.50A 14.75 -92.25 107.00 11840 ---- 104.25B 13.00A 13.00A 14.25 -89.50 103.75 11850 ---- 101.00B 12.50A 12.50A 13.50 -87.00 100.50 11860 ---- 97.75B 12.00A 12.00A 13.00 -84.25 97.25 11870 ---- 94.50B 11.50A 11.50A 12.50 -81.75 94.25 11880 ---- 91.50B 11.00A 11.00A 12.00 -79.00 91.00 11890 ---- 88.50B 10.50A 10.50A 11.50 -76.75 88.25 11900 ---- 85.75B 10.00A 10.00A 11.00 -74.25 85.25 11910 ---- 82.75B 9.50A 9.50A 10.50 -72.00 82.50 11920 ---- 80.00B 9.25A 9.25A 10.00 -69.75 79.75 11930 ---- 77.25B 8.75A 8.75A 9.50 -67.50 77.00 11940 ---- 74.75B 8.50A 8.50A 9.25 -65.00 74.25 11950 ---- 72.00B 8.25A 8.25A 8.75 -63.00 71.75 16 11960 ---- 69.50B 7.75A 7.75A 8.25 -61.00 69.25 11970 ---- 67.00B 7.50A 7.50A 8.00 -58.75 66.75 11980 ---- 64.75B 7.25A 7.25A 7.75 -56.75 64.50 11990 ---- ---- 7.00A 7.00A 7.25 -55.00 62.25 12000 ---- ---- 6.75A 6.75A 7.00 -53.00 60.00 12010 ---- 58.00B 6.50A 6.50A 6.75 -51.00 57.75 12020 ---- ---- 6.25A 6.25A 6.50 -49.25 55.75 12030 ---- 53.75B 6.00A 6.00A 6.25 -47.25 53.50 12040 ---- 51.75B 5.75A 5.75A 6.00 -45.50 51.50 12050 ---- ---- 5.50A 5.50A 5.75 -44.00 49.75 12060 ---- ---- 5.25A 5.25A 5.50 -42.25 47.75 12070 ---- ---- 5.25A 5.25A 5.25 -40.75 46.00 12080 ---- ---- 5.00A 5.00A 5.00 -39.25 44.25 22 12090 ---- ---- 4.85A 4.85A 4.80 -37.70 42.50 12100 ---- ---- 4.60A 4.60A 4.60 -36.40 41.00 12110 ---- ---- 4.45A 4.45A 4.40 -34.85 39.25 12120 ---- ---- 4.40A 4.40A 4.25 -33.50 37.75 12130 ---- ---- 4.25A 4.25A 4.05 -32.20 36.25 12140 ---- ---- 4.10A 4.10A 3.90 -30.85 34.75 12150 ---- ---- 4.00A 4.00A 3.75 -29.75 33.50 12160 ---- ---- 3.75A 3.75A 3.60 -28.40 32.00 12170 ---- ---- 3.75A 3.75A 3.45 -27.30 30.75 12180 ---- ---- 3.65A 3.65A 3.30 -26.20 29.50 12190 ---- ---- 3.55A 3.55A 3.20 -25.05 28.25 12200 ---- ---- 3.45A 3.45A 3.05 -24.20 27.25 12210 ---- ---- 3.30A 3.30A 2.95 -23.05 26.00 12220 ---- ---- 3.20A 3.20A 2.85 -22.15 25.00 12250 ---- ---- 2.90A 2.90A 2.50 -19.50 22.00 12300 ---- ---- 2.55A 2.55A 2.10 -15.65 17.75 12350 ---- ---- 2.25A 2.25A 1.70 -12.55 14.25 12400 ---- ---- 1.95A 1.95A 1.40 -10.10 11.50 11 11 12450 ---- ---- 1.75A 1.75A 1.15 -8.10 9.25 12500 ---- ---- 1.50A 1.50A .95 -6.55 7.50 12550 ---- ---- 1.30A 1.30A .80 -5.20 6.00 12600 ---- ---- 1.15A 1.15A .65 -4.30 4.95 12650 ---- ---- 1.05A 1.05A .55 -3.50 4.05 12700 ---- ---- 1.00A 1.00A .45 -2.85 3.30 12750 ---- ---- .95A .95A .40 -2.30 2.70 12800 ---- ---- .90A .90A .30 -1.95 2.25 12900 ---- ---- .80A .80A .25 -1.30 1.55 13000 ---- ---- .75A .75A .15 -.90 1.05 13100 ---- ---- .70A .70A .10 -.65 .75 13200 ---- ---- ---- ---- .10 -.40 .50 13300 ---- ---- ---- ---- .05 -.30 .35 13400 ---- ---- ---- ---- .05 -.20 .25 13500 ---- ---- ---- ---- .05 -.10 .15 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9043.50B 8576.75A 8576.75A 8597.25 -439.50 9036.75 3000 ---- 8543.25B 8076.75A 8076.75A 8097.50 -439.50 8537.00 3500 ---- 8042.25B 7577.75A 7577.75A 7597.75 -439.50 8037.25 4000 ---- 7543.50B 7077.25A 7077.25A 7098.00 -439.50 7537.50 4500 ---- 7043.75B 6587.00A 6587.00A 6598.25 -439.50 7037.75 5000 ---- 6544.00B 6078.00A 6078.00A 6098.50 -439.50 6538.00 5500 ---- 6044.00B 5578.00A 5578.00A 5598.75 -439.50 6038.25 6000 ---- 5544.25B 5087.25A 5087.25A 5099.00 -439.75 5538.75 6500 ---- 5044.50B 4577.75A 4577.75A 4599.25 -439.75 5039.00 6600 ---- 4944.50B 4487.25A 4487.25A 4499.25 -439.75 4939.00 6700 ---- 4843.25B 4387.50A 4387.50A 4399.50 -439.50 4839.00 6800 ---- 4744.50B 4277.50A 4277.50A 4299.50 -439.50 4739.00 6900 ---- 4644.50B 4187.50A 4187.50A 4199.50 -439.75 4639.25 7000 ---- 4544.50B 4087.50A 4087.50A 4099.50 -439.75 4539.25 7100 ---- 4444.75B 3987.25A 3987.25A 3999.75 -439.50 4439.25 7200 ---- 4344.75B 3887.75A 3887.75A 3899.75 -439.50 4339.25 7300 ---- 4244.75B 3787.50A 3787.50A 3799.75 -439.75 4239.50 7400 ---- 4144.75B 3677.75A 3677.75A 3699.75 -439.75 4139.50 7500 ---- 4044.75B 3578.00A 3578.00A 3599.75 -439.75 4039.50 7600 ---- 3944.75B 3478.00A 3478.00A 3500.00 -439.50 3939.50 7700 ---- 3845.00B 3387.50A 3387.50A 3400.00 -439.75 3839.75 7800 ---- 3745.00B 3287.50A 3287.50A 3300.00 -439.75 3739.75 7900 ---- 3645.00B 3179.00A 3179.00A 3200.25 -439.50 3639.75 8000 ---- 3545.00B 3078.25A 3078.25A 3100.25 -439.50 3539.75 8100 ---- 3445.25B 2987.75A 2987.75A 3000.25 -439.75 3440.00 8200 ---- 3345.25B 2889.50A 2889.50A 2900.50 -439.50 3340.00 8300 ---- 3245.25B 2779.75A 2779.75A 2800.50 -439.50 3240.00 8400 ---- 3145.50B 2690.25A 2690.25A 2700.50 -439.75 3140.25 8500 ---- 3045.50B 2578.75A 2578.75A 2600.75 -439.50 3040.25 8600 ---- 2945.75B 2490.50A 2490.50A 2500.75 -439.75 2940.50 8700 ---- 2845.75B 2379.00A 2379.00A 2401.00 -439.50 2840.50 8800 ---- 2746.00B 2290.25A 2290.25A 2301.25 -439.50 2740.75 8850 ---- 2694.75B 2229.75A 2229.75A 2251.25 -439.50 2690.75 8900 ---- 2646.00B 2179.25A 2179.25A 2201.25 -439.50 2640.75 8950 ---- 2596.25B 2129.50A 2129.50A 2151.50 -439.50 2591.00 9000 ---- 2546.25B 2091.00A 2091.00A 2101.50 -439.50 2541.00 9050 ---- 2496.25B 2041.00A 2041.00A 2051.75 -439.25 2491.00 9100 ---- 2446.50B 1979.25A 1979.25A 2001.75 -439.50 2441.25 9150 ---- 2396.50B 1929.75A 1929.75A 1952.00 -439.25 2391.25 9200 ---- 2346.50B 1879.75A 1879.75A 1902.00 -439.50 2341.50 9250 ---- 2295.50B 1830.50A 1830.50A 1852.25 -439.25 2291.50 9300 ---- 2246.75B 1790.00A 1790.00A 1802.25 -439.50 2241.75 9350 ---- 2195.75B 1730.25A 1730.25A 1752.50 -439.25 2191.75 9400 ---- 2145.75B 1681.25A 1681.25A 1702.75 -439.25 2142.00 9450 ---- 2096.00B 1630.50A 1630.50A 1653.00 -439.25 2092.25 9500 ---- 2047.25B 1580.75A 1580.75A 1603.25 -439.25 2042.50 9550 ---- 1996.25B 1541.00A 1541.00A 1553.50 -439.00 1992.50 9600 ---- 1946.50B 1491.50A 1491.50A 1503.75 -439.00 1942.75 9650 ---- 1898.00B 1441.75A 1441.75A 1454.00 -439.00 1893.00 9700 ---- 1848.25B 1382.25A 1382.25A 1404.50 -439.00 1843.50 9750 ---- 1798.50B 1332.75A 1332.75A 1355.00 -438.75 1793.75 9800 ---- 1747.50B 1283.75A 1283.75A 1305.50 -438.50 1744.00 9850 ---- 1699.00B 1244.25A 1244.25A 1256.00 -438.50 1694.50 9900 ---- 1648.25B 1185.25A 1185.25A 1206.75 -438.25 1645.00 9940 ---- ---- 1164.00A 1164.00A 1167.25 -438.00 1605.25 9950 ---- 1598.50B 1146.25A 1146.25A 1157.50 -438.00 1595.50 9960 ---- ---- 1144.00A 1144.00A 1147.75 -437.75 1585.50 9970 ---- ---- 1134.75A 1134.75A 1137.75 -438.00 1575.75 9980 ---- ---- 1124.50A 1124.50A 1128.00 -437.75 1565.75 9990 ---- ---- 1115.50A 1115.50A 1118.25 -437.75 1556.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 49 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 8.50B ---- 8.50B 7.50 +2.50 5.00 10010 ---- 8.75B ---- 8.75B 7.50 +2.25 5.25 10020 ---- 9.00B ---- 9.00B 7.75 +2.50 5.25 10030 ---- 9.25B ---- 9.25B 8.00 +2.50 5.50 10040 ---- 9.75B ---- 9.75B 8.25 +2.75 5.50 10050 ---- 10.00B ---- 10.00B 8.25 +2.50 5.75 10060 ---- 10.25B ---- 10.25B 8.50 +2.75 5.75 10070 ---- 10.50B ---- 10.50B 8.75 +2.75 6.00 10080 ---- 11.00B ---- 11.00B 9.00 +3.00 6.00 10090 ---- 11.25B ---- 11.25B 9.25 +3.00 6.25 10100 ---- 11.75B ---- 11.75B 9.50 +3.25 6.25 10110 ---- 12.00B ---- 12.00B 9.75 +3.25 6.50 10120 ---- 12.50B ---- 12.50B 10.00 +3.25 6.75 10130 ---- 12.75B ---- 12.75B 10.50 +3.75 6.75 10140 ---- 13.25B ---- 13.25B 10.75 +3.75 7.00 10150 ---- 13.75B ---- 13.75B 11.00 +4.00 7.00 10160 ---- 14.25B ---- 14.25B 11.50 +4.25 7.25 10170 ---- 14.75B ---- 14.75B 11.75 +4.25 7.50 10180 ---- 15.25B ---- 15.25B 12.25 +4.75 7.50 10190 ---- 15.75B ---- 15.75B 12.50 +4.75 7.75 10200 ---- 16.25B ---- 16.25B 13.00 +5.25 7.75 10210 ---- 16.75B ---- 16.75B 13.25 +5.25 8.00 10220 ---- 17.25B ---- 17.25B 13.75 +5.50 8.25 10230 ---- 18.00B ---- 18.00B 14.25 +5.75 8.50 10240 ---- 18.50B ---- 18.50B 14.75 +6.25 8.50 10250 ---- 19.25B ---- 19.25B 15.25 +6.50 8.75 10260 ---- 20.00B ---- 20.00B 15.75 +6.75 9.00 10270 ---- 20.50B ---- 20.50B 16.25 +7.00 9.25 10280 ---- 21.25B ---- 21.25B 16.75 +7.50 9.25 10290 ---- 22.00B ---- 22.00B 17.25 +7.75 9.50 10300 ---- 22.75B ---- 22.75B 17.75 +8.00 9.75 10310 ---- 23.75B ---- 23.75B 18.50 +8.50 10.00 10320 ---- 24.50B ---- 24.50B 19.00 +8.75 10.25 10330 ---- 25.25B ---- 25.25B 19.75 +9.25 10.50 10340 ---- 26.25B ---- 26.25B 20.25 +9.50 10.75 10350 ---- 27.00B ---- 27.00B 21.00 +10.00 11.00 10360 ---- 28.00B ---- 28.00B 21.75 +10.50 11.25 10370 ---- 29.00B ---- 29.00B 22.50 +11.00 11.50 10380 ---- 30.00B ---- 30.00B 23.25 +11.50 11.75 10390 ---- 31.00B ---- 31.00B 24.00 +11.75 12.25 10400 ---- 32.25B ---- 32.25B 24.75 +12.25 12.50 10410 ---- 33.25B ---- 33.25B 25.50 +12.75 12.75 10420 ---- 34.50B ---- 34.50B 26.50 +13.50 13.00 10430 ---- 35.50B ---- 35.50B 27.25 +13.75 13.50 10440 ---- 36.75B ---- 36.75B 28.25 +14.50 13.75 10450 ---- 38.00B ---- 38.00B 29.25 +15.25 14.00 10460 ---- 39.50B ---- 39.50B 30.25 +15.75 14.50 10470 ---- 40.75B ---- 40.75B 31.25 +16.50 14.75 10480 ---- 42.25B ---- 42.25B 32.50 +17.25 15.25 10490 ---- 43.50B ---- 43.50B 33.50 +18.00 15.50 10500 ---- 45.00B ---- 45.00B 34.75 +18.75 16.00 10510 ---- 46.50B ---- 46.50B 36.00 +19.50 16.50 10520 ---- 48.25B ---- 48.25B 37.25 +20.50 16.75 10530 ---- 49.75B ---- 49.75B 38.50 +21.25 17.25 10540 ---- 51.50B ---- 51.50B 39.75 +22.00 17.75 10550 ---- 53.00B ---- 53.00B 41.00 +22.75 18.25 10560 ---- 54.75B ---- 54.75B 42.50 +23.75 18.75 10570 ---- 56.75B ---- 56.75B 44.00 +24.75 19.25 10580 ---- 58.50B ---- 58.50B 45.50 +25.75 19.75 10590 ---- 60.50B ---- 60.50B 47.00 +26.75 20.25 10600 ---- 62.25B ---- 62.25B 48.50 +27.75 20.75 11 11 10610 ---- 64.25B ---- 64.25B 50.25 +28.75 21.50 10620 ---- 66.50B ---- 66.50B 51.75 +29.75 22.00 10630 ---- 68.50B ---- 68.50B 53.50 +30.75 22.75 10640 ---- 70.75B ---- 70.75B 55.25 +32.00 23.25 10650 ---- 73.00B ---- 73.00B 57.25 +33.25 24.00 10660 ---- 75.25B ---- 75.25B 59.00 +34.50 24.50 10670 ---- 77.50B ---- 77.50B 61.00 +35.75 25.25 10680 ---- 80.00B ---- 80.00B 63.00 +37.00 26.00 10690 ---- 82.50B ---- 82.50B 65.00 +38.25 26.75 10700 ---- 85.00B ---- 85.00B 67.00 +39.50 27.50 10710 ---- 87.50B ---- 87.50B 69.25 +41.00 28.25 10720 ---- 90.25B ---- 90.25B 71.50 +42.50 29.00 10730 ---- 93.00B ---- 93.00B 73.75 +44.00 29.75 10740 ---- 95.75B ---- 95.75B 76.00 +45.25 30.75 10750 ---- 98.50B ---- 98.50B 78.50 +47.00 31.50 10760 ---- 101.50B ---- 101.50B 81.00 +48.50 32.50 10770 ---- 104.25B ---- 104.25B 83.50 +50.25 33.25 10780 ---- 107.50B ---- 107.50B 86.00 +51.75 34.25 10790 ---- 110.50B ---- 110.50B 88.75 +53.50 35.25 10800 ---- 113.75B ---- 113.75B 91.25 +55.00 36.25 10810 ---- 116.75B ---- 116.75B 94.25 +57.00 37.25 10820 ---- 120.25B ---- 120.25B 97.00 +58.75 38.25 10830 ---- 123.50B ---- 123.50B 100.00 +60.75 39.25 10840 ---- 127.00B ---- 127.00B 103.00 +62.75 40.25 10850 ---- 130.50B 41.25A 130.50B 106.00 +64.50 41.50 10860 ---- 134.00B ---- 134.00B 109.00 +66.50 42.50 10870 ---- 137.75B 43.50A 137.75B 112.25 +68.50 43.75 10880 ---- 141.25B 44.75A 141.25B 115.50 +70.50 45.00 10890 ---- 145.00B 46.00A 145.00B 119.00 +72.75 46.25 10900 ---- 149.00B 47.25A 149.00B 122.25 +74.75 47.50 10910 ---- 152.75B 48.50A 152.75B 125.75 +77.00 48.75 10920 ---- 156.75B 49.75A 156.75B 129.25 +79.25 50.00 10930 ---- 160.75B 51.25A 160.75B 133.00 +81.50 51.50 10940 ---- 165.00B 52.50A 165.00B 136.75 +83.75 53.00 10950 ---- 169.25B 54.00A 169.25B 140.50 +86.00 54.50 10960 ---- 173.50B 55.50A 173.50B 144.25 +88.25 56.00 16 10970 ---- 177.75B 57.00A 177.75B 148.25 +90.75 57.50 10980 ---- 182.00B 58.50A 182.00B 152.25 +93.00 59.25 10990 ---- 186.50B 60.00A 186.50B 156.50 +95.75 60.75 11000 ---- 191.00B 61.75A 191.00B 160.50 +98.00 62.50 11010 ---- 195.50B 63.25A 195.50B 164.75 +100.50 64.25 11020 ---- 200.25B 65.00A 200.25B 169.00 +102.75 66.25 11030 ---- 205.00B 66.75A 205.00B 173.50 +105.50 68.00 11040 ---- 209.75B 68.50A 209.75B 178.00 +108.00 70.00 11050 ---- 214.75B 70.25A 214.75B 182.50 +110.50 72.00 11060 ---- 219.50B 72.25A 219.50B 187.00 +112.75 74.25 11070 ---- 224.50B 74.00A 224.50B 191.75 +115.50 76.25 11080 ---- 229.50B 76.25A 229.50B 196.50 +118.00 78.50 11090 ---- 234.75B 78.25A 234.75B 201.25 +120.50 80.75 11100 ---- 240.00B 80.25A 240.00B 206.00 +123.00 83.00 11110 ---- 245.25B 82.25A 245.25B 211.00 +125.50 85.50 11120 ---- 250.50B 84.50A 250.50B 216.00 +128.25 87.75 11130 ---- 256.00B 86.75A 256.00B 221.00 +130.75 90.25 11140 ---- 261.25B 88.75A 261.25B 226.25 +133.50 92.75 11150 ---- 267.00B 91.25A 267.00B 231.25 +136.00 95.25 11160 ---- 272.50B 93.50A 272.50B 236.50 +138.75 97.75 11170 149.50 278.25B 95.75A 278.25B 241.75 +141.25 15 100.50 11180 ---- 284.00B 98.25A 284.00B 247.25 +144.25 103.00 11190 156.75 289.75B 100.75A 289.75B 252.75 +147.00 15 105.75 11200 ---- 295.75B 103.25A 295.75B 258.25 +149.75 108.50 11210 ---- 301.75B 105.75A 301.75B 263.75 +152.50 111.25 11220 ---- 307.75B 108.50A 307.75B 269.25 +155.25 114.00 11230 ---- 313.75B 111.25A 313.75B 275.00 +158.00 117.00 11240 ---- 320.00B 114.00A 320.00B 280.75 +160.75 120.00 11250 ---- 326.25B 116.75A 326.25B 286.75 +163.75 123.00 11260 ---- 332.50B 119.50A 332.50B 292.75 +166.75 126.00 11270 ---- 339.00B 122.50A 339.00B 298.75 +169.75 129.00 11280 ---- 345.25B 125.25A 345.25B 304.75 +172.75 132.00 11290 ---- 352.00B 128.25A 352.00B 310.75 +175.50 135.25 11300 155.00 358.00B 131.50A 145.00A 317.00 +178.50 2 138.50 11310 ---- 364.75B 134.50A 364.75B 323.50 +181.75 141.75 11320 ---- 371.50B 140.50A 371.50B 329.75 +184.75 145.00 11330 ---- 379.00B 144.00A 379.00B 336.25 +187.75 148.50 11340 ---- 386.00B 147.00A 386.00B 342.75 +190.75 152.00 11350 ---- 393.00B 150.25A 393.00B 349.50 +194.00 155.50 11360 ---- 400.00B 153.75A 400.00B 356.25 +197.25 159.00 11370 ---- 407.00B 160.25A 407.00B 363.00 +200.50 162.50 11380 ---- 414.00B 163.75A 414.00B 369.75 +203.50 166.25 11390 ---- 421.50B ---- 421.50B 376.75 +207.00 169.75 11400 ---- 429.00B 167.75A 429.00B 383.75 +210.25 173.50 11410 ---- 436.50B ---- 436.50B 390.75 +213.25 177.50 11420 ---- 444.00B 179.00A 444.00B 398.00 +216.75 181.25 11430 ---- 451.50B 182.25A 451.50B 405.25 +220.00 185.25 11440 ---- 459.00B 186.25A 459.00B 412.50 +223.25 189.25 11450 ---- 466.50B 186.75A 466.50B 419.75 +226.50 193.25 11460 ---- 474.50B 194.25A 474.50B 427.25 +230.00 197.25 11470 ---- 482.00B 198.25A 482.00B 434.75 +233.25 201.50 11480 ---- 490.00B 202.50A 490.00B 442.50 +236.75 205.75 15 15 11490 ---- 498.00B 207.00A 498.00B 450.00 +240.00 210.00 9 9 11500 ---- 506.00B 208.00A 506.00B 457.75 +243.50 214.25 4 1 11510 ---- 514.00B 215.75A 514.00B 465.50 +246.75 218.75 11520 ---- 522.00B 219.50A 522.00B 473.50 +250.25 223.25 15 15 11530 ---- 530.50B 224.50A 530.50B 481.25 +253.50 227.75 11540 ---- 538.50B 229.00A 538.50B 489.25 +257.00 232.25 11550 ---- 547.00B 229.75A 547.00B 497.25 +260.25 237.00 9 9 11560 ---- 555.00B 237.75A 555.00B 505.50 +263.75 241.75 15 15 11570 ---- 563.50B 243.25A 563.50B 513.50 +267.00 246.50 15 15 11580 ---- 572.00B 248.00A 572.00B 521.75 +270.25 251.50 11590 ---- 580.50B 249.50A 580.50B 530.00 +273.75 256.25 11600 ---- 589.00B 255.75A 589.00B 538.50 +277.25 261.25 15 15 11610 ---- 597.50B 261.00A 597.50B 546.75 +280.50 266.25 11620 ---- 606.50B 264.75A 606.50B 555.25 +283.75 271.50 11630 ---- 615.00B 269.75A 615.00B 563.75 +287.00 276.75 11640 ---- 624.00B 276.25A 624.00B 572.25 +290.25 282.00 11650 ---- 632.50B 280.25A 632.50B 580.75 +293.50 287.25 11660 ---- 641.50B 287.25A 641.50B 589.50 +297.00 292.50 11670 ---- 650.50B 294.75A 650.50B 598.25 +300.25 298.00 11680 ---- 659.00B 300.25A 659.00B 607.00 +303.50 303.50 11690 ---- 668.00B 306.00A 668.00B 615.75 +306.50 309.25 11700 ---- 677.00B 311.75A 677.00B 624.50 +309.50 315.00 11710 ---- 686.00B 317.50A 686.00B 633.50 +312.75 320.75 11720 ---- 695.00B 322.50A 695.00B 642.50 +316.00 326.50 11730 ---- 704.50B 328.25A 704.50B 651.25 +319.00 332.25 11740 ---- 713.50B 335.25A 713.50B 660.25 +322.00 338.25 11750 ---- 722.50B 341.25A 722.50B 669.50 +325.25 344.25 11760 ---- 732.00B 347.50A 732.00B 678.50 +328.00 350.50 11770 ---- 741.00B 352.25A 741.00B 687.50 +331.00 356.50 11780 ---- 750.50B 359.75A 750.50B 696.75 +334.00 362.75 11790 ---- 759.50B 366.25A 759.50B 706.00 +336.75 369.25 11800 ---- 769.00B 372.75A 769.00B 715.25 +339.75 375.50 11810 ---- 778.50B 378.00A 778.50B 724.50 +342.50 382.00 11820 ---- 788.00B 385.00A 788.00B 733.75 +345.25 388.50 11830 ---- 797.00B 391.50A 797.00B 743.00 +348.00 395.00 11840 ---- 806.50B 398.00A 806.50B 752.25 +350.50 401.75 11850 ---- 816.00B 405.00A 816.00B 761.75 +353.25 408.50 11860 ---- 825.50B 412.75A 825.50B 771.25 +356.00 415.25 11870 ---- 835.00B 418.75A 835.00B 780.50 +358.25 422.25 11880 ---- 844.50B 425.50A 844.50B 790.00 +360.75 429.25 11890 ---- 851.50B 433.50A 851.50B 799.50 +363.25 436.25 11900 ---- 861.00B 438.75A 861.00B 809.00 +365.75 443.25 11910 ---- 855.50B 447.75A 855.00B 818.50 +368.00 450.50 11920 ---- 853.00B 454.00A 853.00B 828.00 +370.25 457.75 11930 ---- 860.25B 464.50A 851.00B 837.75 +372.75 465.00 11940 ---- 866.25B ---- 860.50B 847.25 +375.00 472.25 11950 ---- 873.00B 478.25A 868.50B 856.75 +377.00 479.75 11960 ---- 870.75B ---- 867.00B 866.50 +379.25 487.25 11970 ---- 880.50B ---- 869.00B 876.00 +381.25 494.75 11980 ---- 890.25B ---- 870.50B 885.75 +383.25 502.50 11990 ---- 899.75B ---- 880.00B 895.50 +385.25 510.25 12000 ---- 919.50B 515.75A 919.50B 905.00 +387.00 518.00 12010 ---- 919.75B ---- 919.75B 914.75 +389.00 525.75 12020 ---- 929.50B ---- 929.50B 924.50 +390.75 533.75 12030 ---- 939.25B ---- 939.25B 934.25 +392.75 541.50 12040 ---- 949.00B ---- 949.00B 944.00 +394.50 549.50 12050 ---- 956.50B ---- 944.75B 953.75 +396.00 557.75 12060 ---- 968.00B ---- 948.00B 963.50 +397.75 565.75 12070 ---- 977.75B ---- 977.75B 973.25 +399.25 574.00 12080 ---- 987.50B ---- 987.50B 983.00 +400.75 582.25 12090 ---- 997.25B ---- 977.50B 992.75 +402.25 590.50 12100 ---- 1016.25B 598.50A 1006.25B 1002.50 +403.75 598.75 12110 ---- 1017.00B ---- 997.25B 1012.50 +405.25 607.25 12120 ---- 1026.75B ---- 1006.75B 1022.25 +406.50 615.75 12130 ---- 1036.75B ---- 1036.75B 1032.00 +407.75 624.25 12140 ---- 1046.50B ---- 1026.50B 1042.00 +409.25 632.75 12150 ---- 1065.25B 637.00A 1054.75B 1051.75 +410.50 641.25 12160 ---- 1066.25B ---- 1046.50B 1061.50 +411.50 650.00 12170 ---- 1076.25B ---- 1056.50B 1071.50 +412.75 658.75 12180 ---- 1085.75B ---- 1085.75B 1081.25 +413.75 667.50 12190 ---- 1096.00B ---- 1075.75B 1091.25 +415.00 676.25 12200 ---- 1104.00B 681.25A 1104.00B 1101.00 +416.00 685.00 12210 ---- 1115.75B ---- 1096.00B 1111.00 +417.00 694.00 12220 ---- 1125.75B ---- 1125.75B 1120.75 +417.75 703.00 12250 ---- 1173.25B 726.50A 1162.75B 1150.50 +420.50 730.00 12300 ---- 1213.00B 772.00A 1201.75B 1200.00 +424.50 775.50 12350 ---- 1272.75B 818.00A 1262.25B 1249.50 +427.25 822.25 12400 ---- 1312.50B 866.50A 1312.50B 1299.25 +430.00 869.25 12450 ---- 1372.25B 913.75A 1361.75B 1349.00 +432.00 917.00 12500 ---- 1412.25B 961.00A 1412.25B 1398.75 +433.50 965.25 12550 ---- 1472.25B 1009.50A 1461.75B 1448.50 +434.75 1013.75 12600 ---- 1522.00B 1058.25A 1511.50B 1498.50 +436.00 1062.50 12650 ---- 1572.00B 1108.50A 1561.50B 1548.25 +436.50 1111.75 12700 ---- 1621.75B 1156.50A 1611.25B 1598.25 +437.25 1161.00 12750 ---- 1661.75B 1206.00A 1661.75B 1648.00 +437.75 1210.25 12800 ---- 1711.75B 1255.50A 1711.75B 1698.00 +438.25 1259.75 12900 ---- 1821.25B 1355.00A 1821.25B 1797.75 +438.75 1359.00 13000 ---- 1920.50B 1454.75A 1910.00B 1897.75 +439.25 1458.50 13100 ---- 2002.00B 1554.50A 1988.50B 1997.75 +439.75 1558.00 13200 ---- 2102.00B 1654.25A 2088.50B 2097.50 +439.75 1657.75 13300 ---- 2220.75B 1754.25A 2220.75B 2197.50 +440.00 1757.50 13400 ---- 2320.75B 1854.00A 2320.75B 2297.50 +440.00 1857.50 13500 ---- 2420.75B 1954.00A 2420.75B 2397.50 +440.25 1957.25 13600 ---- 2511.00B 2053.75A 2500.25B 2497.25 +440.00 2057.25 13700 ---- 2621.00B 2153.75A 2610.50B 2597.25 +440.00 2157.25 13800 ---- 2720.75B 2255.00A 2720.75B 2697.25 +440.25 2257.00 13900 ---- 2821.00B 2353.75A 2810.50B 2797.25 +440.25 2357.00 14000 ---- 2920.75B 2453.50A 2910.25B 2897.00 +440.00 2457.00 14500 ---- 3420.25B 2953.50A 3420.25B 3396.75 +440.25 2956.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .05 +.05 CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.10 .05 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .20 +.10 .10 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .30 +.15 .15 8300 ---- ---- ---- ---- .35 +.15 .20 8400 ---- ---- ---- ---- .40 +.20 .20 8500 ---- ---- ---- ---- .45 +.20 .25 8600 ---- ---- ---- ---- .55 +.25 .30 8700 ---- ---- ---- ---- .65 +.25 .40 8800 ---- ---- ---- ---- .75 +.30 .45 8850 ---- ---- ---- ---- .80 +.30 .50 8900 ---- ---- ---- ---- .90 +.35 .55 8950 ---- ---- ---- ---- .95 +.35 .60 9000 ---- ---- ---- ---- 1.05 +.35 .70 9050 ---- ---- ---- ---- 1.15 +.40 .75 9100 ---- .85B ---- .85B 1.25 +.45 .80 9150 ---- .95B ---- .95B 1.35 +.45 .90 9200 ---- 1.10B ---- 1.10B 1.45 +.45 1.00 9250 ---- 1.25B ---- 1.25B 1.60 +.50 1.10 9300 ---- 1.40B ---- 1.40B 1.75 +.55 1.20 9350 ---- 1.60B ---- 1.60B 1.90 +.55 1.35 9400 ---- 1.85B ---- 1.85B 2.05 +.60 1.45 9450 ---- 2.10B ---- 2.10B 2.25 +.65 1.60 9500 ---- 2.40B ---- 2.40B 2.45 +.65 1.80 9550 ---- 2.70B ---- 2.70B 2.70 +.75 1.95 9600 ---- 3.05B ---- 3.05B 3.00 +.80 2.20 9650 ---- 3.45B ---- 3.45B 3.30 +.90 2.40 9700 ---- 3.95B ---- 3.95B 3.65 +.95 2.70 9750 ---- 4.45B ---- 4.45B 4.10 +1.15 2.95 9800 ---- 5.00B ---- 5.00B 4.60 +1.30 3.30 9850 ---- 5.50B ---- 5.50B 5.25 +1.55 3.70 9900 ---- 6.50B ---- 6.50B 5.75 +1.65 4.10 9940 ---- 7.25B ---- 7.25B 6.50 +2.00 4.50 9950 ---- 7.25B ---- 7.25B 6.50 +1.90 4.60 9960 ---- 7.50B ---- 7.50B 6.75 +2.05 4.70 9970 ---- 7.75B ---- 7.75B 6.75 +1.95 4.80 9980 ---- 8.00B ---- 8.00B 7.00 +2.10 4.90 9990 ---- 8.25B ---- 8.25B 7.25 +2.25 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 108 121 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1555.25B 1064.00A 1064.00A 1116.25 -433.25 1549.50 10050 ---- 1506.25B 1016.50A 1016.50A 1068.50 -432.00 1500.50 10100 ---- 1460.00B 970.00A 970.00A 1021.00 -430.75 1451.75 10150 ---- 1411.00B 923.50A 923.50A 973.75 -429.25 1403.00 10170 ---- 1385.75B 962.25A 962.25A 955.00 -428.50 1383.50 10180 ---- 1375.75B 952.50A 952.50A 945.75 -428.25 1374.00 10190 ---- 1366.00B 943.00A 943.00A 936.25 -428.00 1364.25 10200 ---- 1362.50B 878.00A 878.00A 927.00 -427.50 1354.50 10210 ---- 1346.75B 905.75A 905.75A 917.75 -427.00 1344.75 10220 ---- 1337.25B 915.25A 915.25A 908.50 -426.75 1335.25 10230 ---- 1328.25B 882.50A 882.50A 899.25 -426.25 1325.50 10240 ---- 1318.50B 877.25A 877.25A 890.00 -425.75 1315.75 10250 ---- 1314.00B 832.50A 832.50A 880.75 -425.50 1306.25 10260 ---- 1298.25B 859.50A 859.50A 871.50 -425.00 1296.50 10270 ---- 1288.75B 850.50A 850.50A 862.50 -424.50 1287.00 10280 ---- 1279.00B 841.75A 841.75A 853.25 -424.00 1277.25 10290 ---- 1268.25B 848.50A 848.50A 844.25 -423.50 1267.75 10300 ---- 1262.50B 788.50A 788.50A 835.00 -423.00 1258.00 10310 ---- 1248.75B 815.50A 815.50A 826.00 -422.50 1248.50 10320 ---- 1239.25B 807.25A 807.25A 817.00 -422.00 1239.00 10330 ---- 1229.75B 798.25A 798.25A 808.00 -421.25 1229.25 10340 ---- 1220.00B 789.50A 789.50A 799.00 -420.75 1219.75 10350 ---- 1217.50B 744.50A 744.50A 790.00 -420.25 1210.25 10360 ---- 1202.00B 772.25A 772.25A 781.25 -419.50 1200.75 10370 ---- ---- 763.75A 763.75A 772.25 -419.00 1191.25 10380 ---- ---- 755.25A 755.25A 763.50 -418.25 1181.75 10390 ---- ---- 746.50A 746.50A 754.50 -417.75 1172.25 10400 ---- 1168.25B 702.00A 702.00A 745.75 -417.00 1162.75 10410 ---- ---- 729.25A 729.25A 737.00 -416.25 1153.25 10420 ---- ---- 721.00A 721.00A 728.25 -415.50 1143.75 10430 ---- ---- 712.75A 712.75A 719.75 -414.50 1134.25 10440 ---- ---- 703.75A 703.75A 711.00 -413.75 1124.75 10450 ---- 1120.75B 660.00A 660.00A 702.25 -413.25 1115.50 10460 ---- ---- 687.75A 687.75A 693.75 -412.25 1106.00 10470 ---- ---- 679.50A 679.50A 685.25 -411.50 1096.75 10480 ---- ---- 667.75A 667.75A 676.75 -410.50 1087.25 10490 ---- ---- 659.00A 659.00A 668.25 -409.75 1078.00 10500 ---- 1073.50B 619.00A 619.00A 659.75 -408.75 1068.50 10510 ---- ---- 661.50A 661.50A 651.50 -407.75 1059.25 10520 ---- ---- 653.25A 653.25A 643.25 -406.75 1050.00 10530 ---- ---- 645.25A 645.25A 634.75 -406.00 1040.75 10540 ---- ---- 636.75A 636.75A 626.50 -405.00 1031.50 10550 ---- 1026.75B 579.00A 579.00A 618.25 -404.00 1022.25 10560 ---- ---- 602.75A 602.75A 610.25 -402.75 1013.00 10570 ---- ---- 613.00A 613.00A 602.00 -401.75 1003.75 10580 ---- ---- 601.75A 601.75A 594.00 -400.50 994.50 10590 ---- ---- 580.00A 580.00A 586.00 -399.25 985.25 10600 ---- 982.00B 540.00A 540.00A 578.00 -398.25 976.25 10610 ---- ---- 557.00A 557.00A 570.00 -397.00 967.00 10620 ---- ---- 555.00A 555.00A 562.00 -396.00 958.00 10630 ---- ---- 540.75A 540.75A 554.25 -394.50 948.75 10640 ---- ---- 533.50A 533.50A 546.50 -393.25 939.75 10650 ---- 934.75B 502.50A 502.50A 538.75 -392.00 930.75 10660 ---- ---- 518.50A 518.50A 531.00 -390.50 921.50 10670 ---- ---- 511.00A 511.00A 523.25 -389.25 912.50 10680 ---- ---- 503.75A 503.75A 515.75 -388.00 903.75 10690 ---- ---- 496.50A 496.50A 508.00 -386.75 894.75 10700 ---- 890.25B 466.00A 466.00A 500.50 -385.25 885.75 10710 ---- ---- 482.00A 482.00A 493.25 -383.50 876.75 10720 ---- ---- 479.50A 479.50A 485.75 -382.25 868.00 10730 ---- ---- 467.50A 467.50A 478.25 -380.75 859.00 10740 ---- ---- 460.50A 460.50A 471.00 -379.25 850.25 10750 ---- 846.75B 431.50A 431.50A 463.75 -377.75 841.50 1 10760 ---- ---- 446.50A 446.50A 456.50 -376.25 832.75 10770 ---- ---- 439.75A 439.75A 449.50 -374.25 823.75 10780 ---- ---- 432.75A 432.75A 442.25 -373.00 815.25 10790 ---- ---- 426.50A 426.50A 435.25 -371.25 806.50 10800 ---- 802.75B 397.75A 397.75A 428.25 -369.50 797.75 10810 ---- ---- 412.50A 412.50A 421.50 -367.50 789.00 10820 ---- ---- 404.00A 404.00A 414.50 -366.00 780.50 10830 ---- ---- 399.25A 399.25A 407.75 -364.25 772.00 10840 ---- ---- 391.50A 391.50A 401.00 -362.50 763.50 10850 ---- 758.25B 364.75A 364.75A 394.25 -360.50 754.75 10860 ---- ---- 379.75A 379.75A 387.50 -358.75 746.25 10870 ---- ---- 373.50A 373.50A 381.00 -357.00 738.00 10880 ---- ---- 352.25A 352.25A 374.50 -355.00 729.50 10890 ---- ---- 346.25A 346.25A 368.00 -353.00 721.00 10900 ---- 717.00B 334.00A 334.00A 361.50 -351.25 712.75 10910 ---- ---- 334.00A 334.00A 355.25 -349.25 704.50 10920 ---- ---- 328.00A 328.00A 349.00 -347.00 696.00 10930 ---- ---- 316.00A 316.00A 342.75 -345.00 687.75 10940 ---- ---- 310.75A 310.75A 336.50 -343.25 679.75 10950 ---- 674.25B 304.75A 304.75A 330.25 -341.25 671.50 10960 ---- ---- 298.75A 298.75A 324.25 -339.00 663.25 10970 ---- ---- 293.50A 293.50A 318.25 -337.00 655.25 10980 ---- ---- 287.50A 287.50A 312.25 -335.00 647.25 10990 ---- ---- 282.25A 282.25A 306.50 -332.50 639.00 11000 ---- ---- 276.25A 276.25A 300.50 -330.50 631.00 4 11010 ---- ---- 270.75A 270.75A 294.75 -328.50 623.25 11020 ---- ---- 265.25A 265.25A 289.00 -326.25 615.25 11030 ---- ---- 260.00A 260.00A 283.50 -323.75 607.25 11040 ---- ---- 254.75A 254.75A 277.75 -321.75 599.50 11050 ---- ---- 249.50A 249.50A 272.25 -319.50 591.75 4 11060 ---- ---- 244.25A 244.25A 266.75 -317.25 584.00 11070 ---- ---- 239.25A 239.25A 261.25 -315.00 1 576.25 11080 ---- ---- 234.25A 234.25A 256.00 -312.50 568.50 11090 ---- ---- 229.25A 229.25A 250.50 -310.50 561.00 11100 ---- 557.25B 224.25A 224.25A 245.25 -308.00 553.25 11110 ---- 548.75B 219.50A 219.50A 240.25 -305.50 545.75 11120 226.00 541.25B 214.75A 239.75B 235.00 -303.25 1 538.25 11130 ---- 533.75B 210.00A 210.00A 230.00 -300.75 530.75 11140 ---- 526.25B 205.25A 205.25A 225.00 -298.50 523.50 11150 ---- 519.75B 200.75A 200.75A 220.00 -296.00 2 516.00 2 11160 ---- 511.25B 196.25A 196.25A 215.25 -293.50 508.75 11170 ---- 504.75B 191.75A 191.75A 210.25 -291.25 501.50 11180 ---- 496.50B 187.25A 187.25A 205.50 -288.75 494.25 11190 ---- 490.25B 182.75A 182.75A 200.75 -286.25 487.00 11200 265.25 483.00B 178.50A 292.25B 196.25 -283.75 2 480.00 11210 ---- 475.00B 174.25A 174.25A 191.75 -281.00 472.75 11220 ---- 468.75B 170.25A 170.25A 187.25 -278.50 465.75 11230 ---- 461.00B 166.00A 166.00A 182.75 -276.00 1 458.75 11240 ---- 454.50B 162.00A 162.00A 178.25 -273.75 452.00 11250 ---- 447.50B 158.00A 158.00A 174.00 -271.00 445.00 4 11260 ---- 440.50B 154.00A 154.00A 169.75 -268.50 438.25 11270 ---- 433.75B 150.25A 150.25A 165.50 -265.75 431.25 11280 ---- 427.00B 146.50A 146.50A 161.50 -263.00 424.50 11290 ---- 419.25B 142.75A 142.75A 157.50 -260.50 418.00 11300 ---- 413.50B 139.00A 139.00A 153.50 -257.75 411.25 11310 ---- 405.00B 135.25A 135.25A 149.50 -255.25 404.75 11320 ---- 400.00B 131.75A 131.75A 145.75 -252.25 398.00 11330 ---- 393.50B 128.25A 128.25A 142.00 -249.50 391.50 11340 ---- 387.00B 125.00A 125.00A 138.25 -247.00 385.25 11350 ---- 381.25B 121.50A 121.50A 134.50 -244.25 378.75 4 11360 240.75 376.75B 118.25A 118.25A 131.00 -241.50 2 372.50 11370 ---- 370.25B 115.00A 115.00A 127.50 -238.50 366.00 11380 ---- 364.00B 111.75A 111.75A 124.00 -235.75 359.75 11390 ---- 357.75B 108.75A 108.75A 120.50 -233.25 353.75 11400 ---- 351.50B 105.50A 105.50A 117.25 -230.25 347.50 3 7 11410 ---- 345.00B 102.50A 102.50A 114.00 -227.50 341.50 11420 ---- 339.00B 99.75A 99.75A 110.75 -224.75 335.50 11430 ---- 332.25B 96.75A 96.75A 107.50 -222.00 329.50 11440 ---- 326.75B 94.00A 94.00A 104.50 -219.00 323.50 11450 ---- 320.75B 91.25A 91.25A 101.50 -216.00 317.50 5 11460 188.50 312.25B 88.50A 204.25B 98.50 -213.25 15 311.75 11470 ---- 306.50B 86.00A 86.00A 95.75 -210.25 306.00 11480 182.50 300.50B 83.25A 194.75B 92.75 -207.50 15 300.25 11490 ---- 294.75B 80.75A 80.75A 90.00 -204.50 294.50 11500 260.00 289.50B 78.25A 83.75A 87.25 -201.75 27 289.00 2 11510 ---- ---- 76.00A 76.00A 84.75 -198.75 283.50 11520 ---- ---- 73.50A 73.50A 82.00 -196.00 278.00 11530 ---- ---- 71.25A 71.25A 79.50 -193.00 272.50 11540 ---- ---- 69.00A 69.00A 77.00 -190.25 267.25 3 11550 ---- 264.00B 66.75A 66.75A 74.75 -187.00 261.75 6 11560 ---- ---- 64.75A 64.75A 72.25 -184.25 256.50 11570 ---- ---- 62.75A 62.75A 70.00 -181.25 251.25 11580 ---- ---- 60.75A 60.75A 67.75 -178.50 246.25 11590 ---- ---- 58.75A 58.75A 65.75 -175.25 241.00 11600 75.50 237.50B 56.75A 56.75A 63.50 -172.50 3 236.00 3 3 11610 ---- ---- 55.00A 55.00A 61.50 -169.50 231.00 11620 ---- ---- 53.00A 53.00A 59.50 -166.75 226.25 11630 ---- ---- 51.25A 51.25A 57.50 -163.75 221.25 11640 ---- ---- 49.75A 49.75A 55.50 -161.00 216.50 2 11650 ---- 212.50B 48.00A 48.00A 53.75 -158.00 211.75 4 11660 ---- ---- 46.25A 46.25A 52.00 -155.00 207.00 11670 ---- ---- 44.75A 44.75A 50.25 -152.25 202.50 11680 ---- ---- 43.25A 43.25A 48.50 -149.50 198.00 1 11690 ---- 194.00B 41.75A 41.75A 46.75 -146.75 193.50 11700 ---- 189.25B 40.25A 40.25A 45.25 -143.75 189.00 4 11710 ---- 184.75B 39.00A 39.00A 43.50 -141.00 184.50 11720 ---- ---- 37.50A 37.50A 42.00 -138.25 180.25 11730 ---- 176.25B 36.25A 36.25A 40.50 -135.50 176.00 11740 67.25 67.25 35.00A 73.75B 39.25 -132.50 10 171.75 11750 ---- ---- 33.75A 33.75A 37.75 -130.00 167.75 4 11760 ---- ---- 32.75A 32.75A 36.50 -127.00 163.50 11770 ---- ---- 31.50A 31.50A 35.00 -124.50 159.50 11780 ---- ---- 30.50A 30.50A 33.75 -122.00 155.75 11790 ---- ---- 29.25A 29.25A 32.50 -119.25 151.75 11800 35.50 35.50 28.25A 37.25B 31.50 -116.50 1 148.00 1 11810 ---- ---- 27.25A 27.25A 30.25 -114.00 144.25 11820 ---- ---- 26.25A 26.25A 29.25 -111.25 140.50 11830 ---- ---- 25.50A 25.50A 28.00 -108.75 136.75 11840 ---- ---- 24.50A 24.50A 27.00 -106.25 133.25 11850 ---- ---- 23.50A 23.50A 26.00 -103.75 129.75 1 1 11860 ---- ---- 22.75A 22.75A 25.00 -101.25 126.25 15 15 11870 ---- ---- 22.00A 22.00A 24.25 -98.75 123.00 15 15 11880 ---- ---- 21.25A 21.25A 23.25 -96.25 119.50 15 15 11890 ---- ---- 20.50A 20.50A 22.50 -93.75 116.25 11900 ---- ---- 19.75A 19.75A 21.50 -91.50 113.00 16 16 11910 ---- ---- 19.00A 19.00A 20.75 -89.25 110.00 15 15 11920 ---- ---- 18.25A 18.25A 20.00 -86.75 106.75 15 15 11930 ---- ---- 17.75A 17.75A 19.25 -84.50 103.75 26 11940 ---- ---- 17.00A 17.00A 18.50 -82.25 100.75 11950 ---- ---- 16.50A 16.50A 17.75 -80.25 1 98.00 2 3 11960 ---- ---- 15.75A 15.75A 17.00 -78.00 95.00 11970 ---- ---- 15.25A 15.25A 16.50 -75.75 92.25 11980 ---- ---- 14.75A 14.75A 15.75 -73.75 89.50 11990 ---- ---- 14.00A 14.00A 15.25 -71.50 86.75 12000 44.00 47.00 13.50A 13.50A 14.75 -69.50 9 84.25 6 29 12010 ---- ---- 13.00A 13.00A 14.00 -67.75 81.75 12020 ---- ---- 12.50A 12.50A 13.50 -65.75 79.25 12030 ---- ---- 12.00A 12.00A 13.00 -63.75 76.75 12040 ---- ---- 11.75A 11.75A 12.50 -61.75 74.25 12050 ---- ---- 11.25A 11.25A 12.00 -60.00 4 72.00 12060 ---- ---- 10.75A 10.75A 11.50 -58.25 69.75 12070 ---- ---- 10.50A 10.50A 11.25 -56.25 67.50 12080 ---- ---- 10.00A 10.00A 10.75 -54.50 65.25 12090 ---- ---- 9.75A 9.75A 10.25 -53.00 63.25 12100 28.25 28.25 9.25A 10.00A 10.00 -51.25 2 61.25 1 1 12110 ---- ---- 9.00A 9.00A 9.50 -49.75 59.25 12120 ---- ---- 8.75A 8.75A 9.25 -48.00 57.25 12130 ---- ---- 8.25A 8.25A 8.75 -46.50 55.25 12140 ---- ---- 8.00A 8.00A 8.50 -45.00 53.50 12150 ---- ---- 7.75A 7.75A 8.25 -43.50 51.75 1 12160 ---- ---- 7.50A 7.50A 8.00 -42.00 50.00 12170 ---- ---- 7.25A 7.25A 7.50 -40.75 48.25 12180 ---- ---- 7.00A 7.00A 7.25 -39.25 46.50 12190 ---- ---- 6.75A 6.75A 7.00 -38.00 45.00 12200 37.00 37.00 6.50A 7.00 6.75 -36.75 10 43.50 3 12210 ---- ---- 6.25A 6.25A 6.50 -35.50 42.00 12220 ---- ---- 6.00A 6.00A 6.25 -34.25 40.50 12250 ---- ---- 5.50A 5.50A 5.75 -30.50 36.25 12300 ---- ---- 4.45A 4.45A 4.70 -25.55 30.25 4 12350 ---- ---- 3.75A 3.75A 3.95 -21.30 25.25 1 12400 19.00 19.00 3.20A 3.20A 3.30 -17.70 1 21.00 1 1 12450 ---- ---- 2.75A 2.75A 2.80 -14.45 17.25 1 12500 ---- ---- 2.40A 2.40A 2.40 -11.85 5 14.25 5 12550 2.55 2.55 1.85 2.15B 2.05 -9.70 4 11.75 1 12600 ---- ---- 1.85A 1.85A 1.75 -8.00 9.75 3 12650 ---- ---- 1.65A 1.65A 1.55 -6.45 8.00 12700 ---- ---- 1.45A 1.45A 1.35 -5.40 6.75 12750 ---- ---- 1.30A 1.30A 1.20 -4.30 5.50 12800 ---- ---- 1.20A 1.20A 1.05 -3.50 4.55 3 12850 ---- ---- 1.10A 1.10A .90 -2.85 3.75 12900 ---- ---- .95A .95A .80 -2.30 3.10 12950 ---- ---- .90A .90A .75 -1.80 2.55 13000 ---- ---- .80A .80A .65 -1.45 2.10 5 13050 ---- ---- .75A .75A .60 -1.10 1.70 2 13100 ---- ---- .70A .70A .50 -.90 1.40 1 13150 ---- ---- .65A .65A .45 -.70 1.15 1 13200 ---- ---- .60A .60A .40 -.55 .95 2 13300 ---- ---- .55A .55A .35 -.25 .60 13400 .55 .55 .55 .55 .30 -.10 10 .40 13500 ---- ---- ---- ---- .25 UNCH .25 5 13600 ---- ---- ---- ---- .20 +.05 .15 13700 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.10 .05 2 13900 ---- ---- ---- ---- .10 +.05 .05 14000 ---- ---- ---- ---- .10 +.05 .05 14100 ---- ---- ---- ---- .10 +.10 CAB 14200 ---- ---- ---- ---- .10 +.10 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9042.50B 8578.00A 8578.00A 8594.50 -439.25 9033.75 3000 ---- 8542.75B 8078.25A 8078.25A 8095.00 -439.25 8534.25 3500 ---- 8043.25B 7578.50A 7578.50A 7595.50 -439.25 8034.75 4000 ---- 7542.25B 7079.00A 7079.00A 7095.75 -439.25 7535.00 4500 ---- 7044.00B 6579.25A 6579.25A 6596.25 -439.25 7035.50 5000 ---- 6544.25B 6079.50A 6079.50A 6096.50 -439.50 6536.00 5500 ---- 6044.50B 5579.75A 5579.75A 5597.00 -439.50 6036.50 6000 ---- 5545.00B 5080.50A 5080.50A 5097.50 -439.25 5536.75 6500 ---- 5045.25B 4580.25A 4580.25A 4597.75 -439.50 5037.25 6600 ---- 4943.00B 4480.25A 4480.25A 4498.00 -439.50 4937.50 6700 ---- 4845.50B 4366.25A 4366.25A 4398.00 -439.50 4837.50 6800 ---- 4745.50B 4280.50A 4280.50A 4298.00 -439.50 4737.50 6900 ---- 4644.50B 4166.50A 4166.50A 4198.25 -439.50 4637.75 7000 ---- 4545.75B 4067.00A 4067.00A 4098.25 -439.50 4537.75 7100 ---- 4445.75B 3966.75A 3966.75A 3998.25 -439.75 4438.00 7200 ---- 4348.50B 3866.75A 3866.75A 3898.50 -439.50 4338.00 7300 ---- 4246.00B 3767.00A 3767.00A 3798.50 -439.50 4238.00 7400 ---- 4146.00B 3667.00A 3667.00A 3698.75 -439.50 4138.25 7500 ---- 4046.25B 3567.00A 3567.00A 3598.75 -439.50 4038.25 7600 ---- 3946.25B 3467.25A 3467.25A 3499.00 -439.50 3938.50 7700 ---- 3846.50B 3367.25A 3367.25A 3399.00 -439.50 3838.50 7800 ---- 3746.50B 3267.50A 3267.50A 3299.00 -439.75 3738.75 7900 ---- 3646.75B 3167.75A 3167.75A 3199.25 -439.50 3638.75 8000 ---- 3547.00B 3067.75A 3067.75A 3099.50 -439.50 3539.00 8100 ---- 3447.00B 2968.00A 2968.00A 2999.50 -439.50 3439.00 8200 ---- 3347.25B 2868.00A 2868.00A 2899.75 -439.50 3339.25 8300 ---- 3247.50B 2768.25A 2768.25A 2800.00 -439.50 3239.50 8400 ---- 3147.50B 2668.50A 2668.50A 2700.00 -439.50 3139.50 8500 ---- 3047.75B 2568.75A 2568.75A 2600.25 -439.50 3039.75 8600 ---- 2948.00B 2469.00A 2469.00A 2500.50 -439.50 2940.00 8700 ---- 2848.25B 2381.50A 2381.50A 2400.75 -439.50 2840.25 8800 ---- 2748.50B 2282.75A 2282.75A 2301.25 -439.25 2740.50 8850 ---- 2698.50B 2233.00A 2233.00A 2251.25 -439.50 2690.75 8900 ---- 2648.75B 2183.00A 2183.00A 2201.50 -439.25 2640.75 8950 ---- 2599.00B 2133.25A 2133.25A 2151.75 -439.25 2591.00 9000 ---- 2549.00B 2083.50A 2083.50A 2102.00 -439.25 2541.25 9050 ---- 2499.25B 2032.25A 2032.25A 2052.25 -439.00 2491.25 9100 ---- 2449.25B 1984.00A 1984.00A 2002.50 -439.00 2441.50 9150 ---- 2402.00B 1932.25A 1932.25A 1952.75 -439.00 2391.75 9200 ---- 2349.75B 1884.50A 1884.50A 1903.00 -439.00 2342.00 9250 ---- 2300.00B 1833.75A 1833.75A 1853.25 -439.00 2292.25 9300 ---- 2249.00B 1785.00A 1785.00A 1803.75 -438.75 2242.50 9350 ---- 2200.50B 1734.50A 1734.50A 1754.00 -438.75 2192.75 9400 ---- 2150.75B 1685.25A 1685.25A 1704.50 -438.50 2143.00 9450 ---- 2099.75B 1636.50A 1636.50A 1655.00 -438.25 2093.25 9500 ---- 2051.25B 1586.75A 1586.75A 1605.50 -438.00 2043.50 9550 ---- 2002.50B 1534.50A 1534.50A 1556.00 -438.00 1994.00 9600 ---- 1952.00B 1487.50A 1487.50A 1506.75 -437.75 1944.50 1 9650 ---- 1902.25B 1437.25A 1437.25A 1457.50 -437.25 1894.75 9700 ---- 1852.75B 1390.00A 1390.00A 1408.25 -437.00 1845.25 9750 ---- 1804.00B 1341.00A 1341.00A 1359.25 -436.50 1795.75 9800 ---- 1752.50B 1292.25A 1292.25A 1310.25 -436.25 1746.50 9850 ---- 1702.25B 1243.25A 1243.25A 1261.50 -435.50 1697.00 9900 ---- 1656.75B 1194.75A 1194.75A 1213.00 -434.75 1647.75 9950 ---- 1604.50B 1111.50A 1111.50A 1164.50 -434.25 1598.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 108 254 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 18.50B ---- 18.50B 15.75 +6.50 9.25 10050 ---- 21.00B ---- 21.00B 17.75 +7.50 10.25 10100 ---- 24.00B ---- 24.00B 20.25 +9.00 11.25 1 10150 ---- 27.75B ---- 27.75B 23.00 +10.50 12.50 62 10170 ---- 29.25B ---- 29.25B 24.25 +11.25 13.00 10180 ---- 30.25B ---- 30.25B 24.75 +11.50 13.25 10190 ---- 31.00B ---- 31.00B 25.50 +11.75 13.75 10200 ---- 32.00B ---- 32.00B 26.25 +12.25 14.00 10210 ---- 32.75B ---- 32.75B 27.00 +12.75 14.25 10220 ---- 33.75B ---- 33.75B 27.75 +13.25 14.50 10230 ---- 34.75B ---- 34.75B 28.25 +13.25 15.00 10240 ---- 35.75B ---- 35.75B 29.25 +14.00 15.25 10250 ---- 36.75B ---- 36.75B 30.00 +14.50 15.50 1 10260 ---- 37.75B ---- 37.75B 30.75 +14.75 16.00 10270 ---- 39.00B ---- 39.00B 31.50 +15.25 16.25 10280 ---- 40.00B ---- 40.00B 32.50 +15.75 16.75 10290 ---- 41.00B ---- 41.00B 33.25 +16.25 17.00 10300 ---- 42.25B ---- 42.00B 34.25 +16.75 17.50 3 10310 ---- 43.50B ---- 43.50B 35.25 +17.50 17.75 10320 ---- 44.75B ---- 44.75B 36.00 +17.75 18.25 10330 ---- 46.00B ---- 46.00B 37.00 +18.25 18.75 10340 ---- 47.25B ---- 47.25B 38.00 +19.00 19.00 10350 ---- 48.50B ---- 48.50B 39.25 +19.75 19.50 10360 ---- 50.00B ---- 50.00B 40.25 +20.25 20.00 10370 ---- 51.25B ---- 51.25B 41.25 +20.75 20.50 10380 ---- 52.75B 20.75A 20.75A 42.50 +21.50 21.00 10390 ---- 54.25B 21.25A 21.25A 43.75 +22.25 21.50 10400 43.75 55.75B 21.75A 55.75B 44.75 +22.75 30 22.00 10410 ---- 57.25B 22.25A 22.25A 46.00 +23.50 22.50 10420 ---- 58.75B 22.75A 22.75A 47.25 +24.25 23.00 10430 ---- 60.25B 23.25A 23.25A 48.75 +25.25 23.50 10440 ---- 62.00B 23.75A 23.75A 50.00 +26.00 24.00 10450 ---- 63.75B 24.25A 24.25A 51.50 +26.75 24.75 7 10 10460 ---- 65.25B 24.75A 24.75A 52.75 +27.50 25.25 10470 ---- 67.00B 25.25A 25.25A 54.25 +28.50 25.75 10480 ---- 69.00B 26.00A 26.00A 55.75 +29.25 26.50 10490 ---- 70.75B 26.50A 26.50A 57.25 +30.25 27.00 10500 ---- 72.50B 27.00A 72.50B 58.75 +31.00 27.75 25 10510 ---- 74.50B 27.75A 27.75A 60.50 +32.00 28.50 10520 ---- 76.50B 28.25A 28.25A 62.00 +33.00 29.00 10530 ---- 78.50B 29.00A 29.00A 63.75 +34.00 29.75 10540 ---- 80.50B 29.75A 29.75A 65.50 +35.00 30.50 10550 ---- 82.50B 30.25A 82.50B 67.25 +36.00 31.25 10560 ---- 84.75B 31.00A 31.00A 69.25 +37.25 32.00 10570 ---- 86.75B 31.75A 31.75A 71.00 +38.25 32.75 10580 ---- 89.00B 32.50A 89.00B 73.00 +39.50 33.50 10590 ---- 91.25B 33.25A 91.25B 74.75 +40.25 34.50 10600 61.50 93.75B 34.00A 76.00 76.75 +41.50 6 35.25 2 10610 ---- 96.00B 35.00A 96.00B 79.00 +43.00 36.00 10620 ---- 98.50B 35.75A 98.50B 81.00 +44.00 37.00 10630 ---- 100.75B 36.50A 100.75B 83.00 +45.25 37.75 10640 ---- 103.25B 37.50A 103.25B 85.25 +46.50 38.75 10650 ---- 106.00B 38.25A 106.00B 87.50 +47.75 39.75 10660 ---- 108.50B 39.25A 108.50B 89.75 +49.00 40.75 10670 ---- 111.25B 40.25A 111.25B 92.25 +50.50 41.75 10680 ---- 114.00B 41.00A 114.00B 94.50 +51.75 42.75 10690 ---- 116.75B 42.00A 116.75B 97.00 +53.25 43.75 10700 ---- 119.50B 43.25A 119.50B 99.50 +54.75 44.75 10710 ---- 122.25B 44.25A 122.25B 102.00 +56.25 45.75 10720 ---- 125.25B 45.25A 125.25B 104.50 +57.50 47.00 10730 ---- 128.25B 46.25A 128.25B 107.25 +59.25 48.00 10740 ---- 131.25B 47.25A 131.25B 109.75 +60.50 49.25 10750 76.50 134.25B 48.50A 69.25A 112.50 +62.25 15 50.25 5 10760 ---- 137.50B 49.50A 137.50B 115.50 +64.00 51.50 10770 76.75 140.50B 50.75A 71.50A 118.25 +65.50 15 52.75 10780 ---- 143.75B 52.00A 143.75B 121.25 +67.25 54.00 10790 ---- 147.00B 53.00A 147.00B 124.00 +68.75 55.25 10800 ---- 150.50B 54.25A 150.50B 127.00 +70.25 1 56.75 6 10810 ---- 153.75B 55.75A 153.75B 130.25 +72.25 58.00 10820 91.25 157.25B 57.00A 157.25B 133.25 +73.75 15 59.50 10830 88.75 160.75B 58.25A 82.50A 136.50 +75.75 17 60.75 10840 ---- 164.50B 59.75A 164.50B 139.75 +77.50 62.25 10850 98.00 168.00B 61.00A 168.00B 143.00 +79.25 15 63.75 3 10860 ---- 171.75B 62.50A 171.75B 146.25 +81.00 65.25 10870 ---- 175.50B 64.00A 175.50B 149.75 +83.00 66.75 10880 ---- 179.25B 65.50A 179.25B 153.25 +85.00 68.25 10890 ---- 183.00B 67.00A 183.00B 156.75 +86.75 70.00 10900 146.75 187.00B 68.50A 149.75A 160.25 +88.75 8 71.50 1 10910 ---- 191.00B 70.25A 191.00B 164.00 +90.75 2 73.25 10920 ---- 195.00B 71.75A 195.00B 167.50 +92.50 75.00 10930 ---- 199.00B 73.50A 199.00B 171.25 +94.50 76.75 10940 ---- 203.25B 75.00A 203.25B 175.00 +96.50 78.50 10950 ---- 207.50B 76.75A 207.50B 179.00 +98.75 80.25 2 10960 ---- 211.75B 78.50A 211.75B 183.00 +101.00 82.00 10970 ---- 216.00B 80.25A 216.00B 186.75 +102.75 84.00 10980 ---- 220.25B 82.25A 220.25B 191.00 +105.00 86.00 10990 ---- 224.75B 84.00A 224.75B 195.00 +107.25 87.75 11000 96.75 229.25B 86.00A 229.25B 199.25 +109.50 27 89.75 32 11010 ---- 233.75B 88.00A 233.75B 203.25 +111.50 91.75 11020 ---- 238.50B 90.00A 238.50B 207.50 +113.50 94.00 11030 ---- 243.00B 92.00A 243.00B 212.00 +116.00 96.00 11040 ---- 247.75B 94.00A 247.75B 216.25 +118.00 98.25 11050 ---- 252.50B 96.00A 252.50B 220.75 +120.25 100.50 1 11060 ---- 257.50B 98.25A 257.50B 225.25 +122.50 102.75 11070 ---- 262.25B 100.25A 262.25B 229.75 +124.75 105.00 11080 ---- 267.25B 102.50A 267.25B 234.50 +127.25 107.25 11090 ---- 272.25B 104.75A 272.25B 239.25 +129.75 109.50 11100 152.00 277.50B 107.00A 277.50B 243.75 +131.75 1 112.00 2 11110 ---- 282.50B 109.50A 282.50B 248.75 +134.25 114.50 11120 ---- 287.75B 111.75A 287.75B 253.50 +136.50 117.00 11130 ---- 293.00B 114.25A 293.00B 258.50 +139.00 119.50 36 18 11140 ---- 298.25B 116.75A 298.25B 263.50 +141.50 122.00 11150 ---- 303.75B 119.25A 303.75B 268.50 +143.75 124.75 1 11160 ---- 309.25B 121.75A 309.25B 273.50 +146.25 127.25 11170 ---- 314.75B 124.25A 314.75B 278.75 +148.75 130.00 11180 ---- 320.25B 127.00A 320.25B 284.00 +151.25 132.75 11190 ---- 326.00B 129.50A 326.00B 289.25 +153.50 135.75 11200 ---- 331.50B 132.25A 331.50B 294.75 +156.25 138.50 3 11210 193.25 337.25B 135.00A 337.25B 300.00 +158.50 15 141.50 11220 ---- 343.25B 137.75A 343.25B 305.50 +161.25 144.25 11230 ---- 349.00B 140.75A 349.00B 311.25 +164.00 147.25 11240 ---- 355.00B 143.50A 355.00B 316.75 +166.25 150.50 11250 165.00 361.00B 146.50A 361.00B 322.50 +169.00 2 153.50 1 2 11260 ---- 367.00B 149.50A 367.00B 328.25 +171.50 156.75 11270 ---- 373.25B 152.50A 373.25B 334.00 +174.25 159.75 11280 ---- 379.50B 155.75A 379.50B 339.75 +176.75 163.00 11290 ---- 385.75B 161.00A 385.75B 345.75 +179.50 1 166.25 11300 ---- 392.00B 164.25A 392.00B 351.75 +182.00 2 169.75 46 11310 ---- 398.50B 167.75A 398.50B 358.00 +185.00 173.00 11320 248.25 404.50B 170.75A 404.50B 364.00 +187.50 2 176.50 11330 ---- 411.25B 174.50A 411.25B 370.25 +190.25 180.00 11340 ---- 417.25B 177.75A 417.25B 376.50 +193.00 183.50 11350 ---- 424.00B 181.25A 424.00B 382.75 +195.50 187.25 4 11360 ---- 430.75B 185.00A 430.75B 389.25 +198.50 190.75 11370 ---- 437.50B 188.50A 437.50B 395.75 +201.25 194.50 11380 ---- 444.25B 192.00A 444.25B 402.25 +204.00 198.25 11390 ---- 451.50B 196.00A 451.50B 408.75 +206.75 202.00 1 1 11400 ---- 458.50B 199.00A 458.50B 415.50 +209.50 206.00 13 9 11410 ---- 463.50B 203.50A 463.50B 422.25 +212.50 209.75 11420 ---- 470.50B 207.50A 470.50B 429.00 +215.25 213.75 11430 ---- 471.00B 211.50A 466.00B 435.75 +218.00 217.75 11440 ---- 478.25B 215.25A 476.00B 442.75 +221.00 221.75 11450 ---- 494.00B 219.50A 494.00B 449.75 +223.75 226.00 11460 ---- 492.50B 223.50A 484.50B 456.75 +226.75 230.00 11470 ---- 499.75B 227.50A 486.00B 463.75 +229.50 234.25 11480 ---- 507.00B 232.00A 485.00B 471.00 +232.50 238.50 11490 ---- 514.50B 236.25A 485.75B 478.25 +235.25 243.00 11500 250.00 531.50B 239.75A 252.00A 485.50 +238.25 15 247.25 16 7 11510 ---- 529.50B 245.00A 491.00B 492.75 +241.00 251.75 1 11520 ---- 537.75B 249.50A 508.50B 500.25 +244.00 256.25 1 11530 ---- 544.50B 254.00A 513.50B 507.75 +247.00 260.75 11540 ---- 552.25B 258.50A 536.25B 515.25 +249.75 265.50 11550 ---- 570.00B 263.00A 570.00B 522.75 +252.75 270.00 1 1 11560 ---- 568.00B 267.75A 495.50B 530.50 +255.75 274.75 11570 ---- 576.50B 272.00A 548.25B 538.25 +258.75 279.50 11580 ---- 583.75B 277.00A 515.25B 546.00 +261.50 284.50 11590 ---- 591.75B 281.75A 545.50B 553.75 +264.50 289.25 11600 ---- 610.00B 285.50A 610.00B 561.50 +267.25 294.25 1 11610 525.00 607.75B 291.75A 531.50B 569.50 +270.25 5 299.25 5 5 11620 ---- 615.75B 297.00A 521.25B 577.50 +273.25 304.25 11630 560.00 624.00B 302.25A 557.75A 585.50 +276.00 5 309.50 5 5 11640 ---- 632.25B 305.75A 485.50B 593.50 +278.75 314.75 11650 ---- 651.00B 310.75A 651.00B 601.75 +281.75 320.00 2 11660 ---- 648.75B 315.50A 580.00B 610.00 +284.75 325.25 11670 ---- 657.00B 321.00A 572.00B 618.25 +287.75 330.50 11680 ---- 665.50B 326.75A 517.00B 626.50 +290.50 336.00 11690 ---- 674.00B 334.25A 525.00B 634.75 +293.25 341.50 11700 ---- 693.50B 339.25A 693.50B 643.25 +296.25 347.00 11710 ---- 691.00B 345.00A 541.25B 651.50 +298.75 352.75 11720 ---- 699.50B 351.00A 632.00B 660.00 +301.75 358.25 11730 ---- 708.25B 356.75A 595.75B 668.50 +304.50 364.00 11740 ---- 716.75B 362.50A 479.25B 677.25 +307.25 370.00 11750 ---- 737.00B 368.50A 737.00B 685.75 +310.00 1 375.75 11 11760 ---- 734.50B 374.25A 593.00B 694.50 +312.75 381.75 11770 ---- 743.00B 380.25A 657.25B 703.00 +315.25 387.75 11780 ---- 751.75B 386.00A 682.00B 711.75 +318.00 393.75 11790 ---- 760.75B 392.25A 651.50B 720.50 +320.75 399.75 11800 ---- 781.50B 398.25A 781.50B 729.50 +323.50 406.00 11810 ---- 778.50B 405.00A 500.25B 738.25 +326.00 412.25 11820 ---- 787.50B 411.00A 701.75B 747.00 +328.50 418.50 11830 ---- 796.50B 417.75A 690.75B 756.00 +331.25 424.75 11840 ---- 805.50B 423.75A 728.50B 765.00 +333.75 431.25 11850 ---- 827.00B 430.25A 827.00B 774.00 +336.25 1 437.75 10 11860 ---- 823.75B 436.75A 749.75B 783.00 +338.75 444.25 11870 ---- 805.00B 443.25A 791.25B 792.00 +341.25 450.75 11880 ---- 796.50B 450.50A 782.00B 801.25 +343.75 457.50 11890 ---- 822.50B 457.50A 822.50B 810.25 +346.00 464.25 11900 ---- 873.00B 463.50A 873.00B 819.50 +348.50 471.00 11910 ---- 840.75B 471.00A 840.75B 828.50 +350.75 477.75 11920 ---- 850.00B 477.25A 850.00B 837.75 +353.00 484.75 11930 ---- 859.50B 485.00A 859.50B 847.00 +355.25 491.75 11940 ---- 868.75B 491.25A 868.75B 856.25 +357.50 498.75 11950 ---- 919.50B 495.25A 919.50B 865.50 +359.75 505.75 11960 ---- 887.50B 506.25A 873.50B 875.00 +362.00 513.00 11970 ---- 896.75B 513.50A 896.75B 884.25 +364.00 520.25 11980 ---- 906.00B 522.75A 906.00B 893.75 +366.25 527.50 11990 ---- 915.25B 534.00A 915.25B 903.00 +368.25 534.75 12000 ---- 967.00B 535.25A 967.00B 912.50 +370.50 542.00 12010 ---- 935.25B 548.75A 935.25B 921.75 +372.25 549.50 12020 ---- 944.75B 556.25A 944.75B 931.25 +374.25 557.00 12030 ---- 954.25B 562.25A 940.00B 940.75 +376.25 564.50 12040 ---- 963.75B 571.50A 949.75B 950.25 +378.00 572.25 12050 ---- 996.50B 575.75A 996.50B 959.75 +380.00 579.75 12060 ---- 983.00B 586.75A 983.00B 969.25 +381.75 587.50 12070 ---- 992.50B 594.50A 978.00B 979.00 +383.75 595.25 12080 ---- 1002.00B 602.25A 987.50B 988.50 +385.50 603.00 12090 ---- 1011.50B 608.25A 997.25B 998.00 +387.00 611.00 12100 ---- 1027.00B 611.75A 1027.00B 1007.75 +388.75 619.00 12110 ---- 1030.75B 625.75A 1016.50B 1017.25 +390.25 627.00 12120 ---- 1040.75B 632.00A 1040.75B 1027.00 +392.00 635.00 12130 ---- 1050.25B 641.75A 1035.50B 1036.50 +393.50 643.00 12140 ---- 1060.00B 650.00A 1060.00B 1046.25 +395.00 651.25 12150 ---- 1075.00B 655.00A 1067.50B 1055.75 +396.25 659.50 12160 ---- 1079.50B 666.25A 1079.50B 1065.50 +397.75 667.75 12170 ---- 1089.00B 674.50A 1074.25B 1075.25 +399.25 676.00 12180 ---- 1098.75B 682.75A 1084.00B 1085.00 +400.75 684.25 12190 ---- 1108.50B 691.00A 1093.75B 1094.75 +402.00 692.75 12200 ---- 1123.50B 693.25A 1123.50B 1104.50 +403.50 701.00 12210 ---- 1128.00B 707.75A 1114.00B 1114.25 +404.75 709.50 12220 ---- 1137.75B 715.25A 1123.75B 1124.00 +406.00 718.00 12250 ---- 1172.50B 735.50A 1165.00B 1153.25 +409.25 744.00 12300 ---- 1221.50B 781.75A 1214.00B 1202.25 +414.50 787.75 12350 ---- 1271.00B 826.50A 1271.00B 1251.50 +418.75 832.75 1 12400 ---- 1320.25B 872.00A 1320.25B 1300.75 +422.25 878.50 1 12450 ---- 1369.75B 918.25A 1369.75B 1350.25 +425.50 924.75 12500 ---- 1419.25B 965.00A 1411.50B 1399.75 +428.00 971.75 12550 ---- 1469.00B 1012.50A 1461.50B 1449.50 +430.25 1019.25 12600 ---- 1518.75B 1060.25A 1511.25B 1499.00 +432.00 1067.00 12650 ---- 1568.50B 1108.50A 1568.50B 1548.75 +433.50 1115.25 12700 ---- 1618.50B 1157.00A 1618.50B 1598.50 +434.50 1164.00 12750 ---- 1668.25B 1204.75A 1668.25B 1648.25 +435.50 1212.75 12800 ---- 1718.00B 1255.00A 1718.00B 1698.25 +436.50 1261.75 12850 ---- 1768.00B 1304.25A 1768.00B 1748.00 +437.25 1310.75 12900 ---- 1817.75B 1352.75A 1817.75B 1797.75 +437.50 1360.25 12950 ---- 1867.75B 1403.00A 1867.75B 1847.75 +438.25 1409.50 13000 ---- 1917.50B 1452.50A 1917.50B 1897.50 +438.50 1459.00 13050 ---- 1967.50B 1502.25A 1967.50B 1947.50 +439.00 1508.50 13100 ---- 2017.50B 1552.00A 2010.00B 1997.50 +439.25 1558.25 13150 ---- 2067.25B 1604.25A 2059.50B 2047.25 +439.25 1608.00 13200 ---- 2130.25B 1651.50A 2122.75B 2097.25 +439.50 1657.75 13300 ---- 2230.25B 1749.00A 2222.75B 2197.00 +439.75 1757.25 13400 ---- 2330.25B 1851.00A 2322.50B 2297.00 +440.00 1857.00 13500 ---- 2429.75B 1950.75A 2429.75B 2396.75 +440.00 1956.75 13600 ---- 2530.00B 2050.75A 2522.25B 2496.75 +440.25 2056.50 13700 ---- 2629.75B 2150.50A 2622.25B 2596.50 +440.00 2156.50 13800 ---- 2729.75B 2250.50A 2722.00B 2696.50 +440.25 2256.25 13900 ---- 2829.50B 2351.50A 2822.00B 2796.25 +440.00 2356.25 14000 ---- 2928.50B 2450.25A 2921.00B 2896.25 +440.25 2456.00 14100 ---- 3015.50B 2550.25A 3015.50B 2996.25 +440.25 2556.00 14200 ---- 3115.50B 2650.00A 3115.50B 3096.00 +440.00 2656.00 14300 ---- 3229.25B 2750.00A 3221.50B 3196.00 +440.25 2755.75 14400 ---- 3315.25B 2850.00A 3315.25B 3296.00 +440.25 2855.75 14500 ---- 3415.25B 2949.75A 3415.25B 3395.75 +440.00 2955.75 15000 ---- 3914.25B 3449.50A 3906.50B 3895.50 +440.25 3455.25 15500 ---- 4414.50B 3949.25A 4414.50B 4395.00 +440.25 3954.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .20 UNCH .20 7700 ---- ---- ---- ---- .25 +.05 .20 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .30 UNCH .30 8000 .75 .75 .75 .75 .40 +.05 10 .35 8100 ---- ---- ---- ---- .45 +.05 .40 8200 ---- ---- ---- ---- .55 +.05 .50 8300 ---- ---- ---- ---- .65 +.10 .55 8400 ---- ---- ---- ---- .75 +.10 .65 8500 ---- .80B ---- .80B .90 +.15 .75 6 8600 ---- 1.00B ---- 1.00B 1.05 +.15 .90 8700 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 2 8800 ---- 1.50B ---- 1.50B 1.50 +.30 1.20 8850 ---- 1.65B ---- 1.65B 1.60 +.30 1.30 8900 ---- 1.80B ---- 1.80B 1.75 +.35 1.40 1 8950 ---- 2.00B ---- 2.00B 1.95 +.40 1.55 9000 2.40 2.40 2.40 2.20A 2.10 +.45 2 1.65 7 9050 ---- 2.45B ---- 2.45B 2.30 +.50 1.80 9100 ---- 2.70B ---- 2.70B 2.50 +.55 1.95 9150 ---- 3.00B ---- 3.00B 2.75 +.65 2.10 9200 ---- 3.30B ---- 3.30B 3.00 +.75 2.25 9250 ---- 3.65B ---- 3.65B 3.30 +.85 2.45 9300 ---- 4.05B ---- 4.05B 3.60 +.95 2.65 9350 ---- 4.45B ---- 4.45B 3.95 +1.05 2.90 9400 ---- 4.95B ---- 4.95B 4.35 +1.25 3.10 3 9450 ---- 5.25B ---- 5.25B 4.80 +1.40 3.40 9500 ---- 6.00B ---- 6.00B 5.25 +1.55 3.70 2 1 9550 ---- 6.50B ---- 6.50B 5.75 +1.75 4.00 9600 ---- 7.25B ---- 7.25B 6.50 +2.15 4.35 5 9650 ---- 8.00B ---- 8.00B 7.25 +2.50 4.75 9700 ---- 9.00B ---- 9.00B 8.00 +2.75 5.25 9750 ---- 10.00B ---- 10.00B 8.75 +3.00 5.75 9800 ---- 11.25B ---- 11.25B 9.75 +3.50 6.25 9850 ---- 12.50B ---- 12.50B 11.00 +4.25 6.75 1 9900 ---- 14.25B ---- 14.25B 12.50 +5.00 7.50 1 9950 ---- 16.25B ---- 16.25B 14.00 +5.75 8.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 90 310 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1555.50B 1070.50A 1070.50A 1121.25 -431.00 1552.25 10050 ---- 1508.75B 1024.00A 1024.00A 1074.00 -429.50 1503.50 10100 ---- 1459.00B 977.50A 977.50A 1027.00 -428.00 1455.00 10150 ---- 1411.25B 931.75A 931.75A 980.50 -426.00 1406.50 10200 ---- 1363.00B 886.75A 886.75A 934.50 -424.00 1358.50 10250 ---- 1313.75B 842.50A 842.50A 889.00 -421.50 1310.50 10300 ---- 1266.75B 799.00A 799.00A 844.25 -418.50 1262.75 10350 ---- 1218.00B 756.25A 756.25A 800.00 -415.25 1215.25 10390 ---- ---- ---- 759.75A 765.25 UNCH ---- 10400 ---- 1170.50B 714.25A 714.25A 756.75 -411.25 1168.00 10410 ---- ---- ---- 772.75A 748.25 UNCH ---- 10420 ---- ---- ---- 764.25A 739.75 UNCH ---- 10430 ---- ---- ---- 756.00A 731.25 UNCH ---- 10440 ---- ---- ---- 722.50A 722.75 UNCH ---- 10450 ---- 1123.50B 673.00A 673.00A 714.25 -407.00 1121.25 10460 ---- ---- 720.25A 720.25A 705.75 -406.00 1111.75 10470 ---- ---- 713.00A 713.00A 697.50 -405.00 1102.50 10480 ---- ---- 693.75A 693.75A 689.25 -404.00 1093.25 10490 ---- ---- 695.50A 695.50A 680.75 -403.25 1084.00 10500 ---- 1077.50B 633.00A 633.00A 672.50 -402.25 1074.75 10510 ---- ---- 680.50A 680.50A 664.50 -401.00 1065.50 10520 ---- ---- 681.75A 681.75A 656.25 -400.00 1056.25 10530 ---- ---- 664.50A 664.50A 648.00 -399.00 1047.00 10540 ---- ---- 665.75A 665.75A 640.00 -397.75 1037.75 10550 ---- 1031.25B 594.00A 594.00A 632.00 -396.75 1028.75 10560 ---- ---- 649.75A 649.75A 624.00 -395.50 1019.50 10570 ---- ---- 641.75A 641.75A 616.00 -394.25 1010.25 10580 ---- ---- 592.00A 592.00A 608.00 -393.25 1001.25 10590 ---- ---- 592.75A 592.75A 600.25 -392.00 992.25 10600 ---- 984.50B 555.00A 555.00A 592.25 -390.75 983.00 10610 ---- ---- 570.75A 570.75A 584.50 -389.50 974.00 10620 ---- ---- 564.00A 564.00A 576.75 -388.25 965.00 10630 ---- ---- 557.00A 557.00A 569.00 -387.00 956.00 10640 ---- ---- 550.00A 550.00A 561.25 -385.75 947.00 10650 ---- 940.25B 518.00A 518.00A 553.75 -384.25 938.00 10660 ---- ---- 535.75A 535.75A 546.25 -382.75 929.00 10670 ---- ---- 528.50A 528.50A 538.50 -381.75 920.25 10680 ---- ---- 520.25A 520.25A 531.25 -380.00 911.25 10690 ---- ---- 523.00A 523.00A 523.75 -378.75 902.50 10700 ---- 895.25B 482.00A 482.00A 516.25 -377.25 893.50 10710 ---- ---- 492.50A 492.50A 509.00 -375.75 884.75 10720 ---- ---- 491.50A 491.50A 501.75 -374.25 876.00 10730 ---- ---- 486.25A 486.25A 494.50 -372.75 867.25 10740 ---- ---- 477.50A 477.50A 487.25 -371.25 858.50 10750 ---- 852.00B 448.00A 448.00A 480.00 -369.75 849.75 10760 ---- ---- 464.00A 464.00A 473.00 -368.25 841.25 10770 ---- ---- 457.25A 457.25A 466.00 -366.50 832.50 10780 ---- ---- 459.00A 459.00A 459.00 -365.00 824.00 10790 ---- ---- 443.25A 443.25A 452.00 -363.25 815.25 10800 ---- 808.50B 414.00A 414.00A 445.00 -361.75 806.75 10810 ---- ---- 429.00A 429.00A 438.25 -360.00 798.25 10820 ---- ---- 422.50A 422.50A 431.25 -358.50 789.75 10830 ---- ---- 426.50A 426.50A 424.50 -356.75 781.25 10840 ---- ---- 410.75A 410.75A 418.00 -354.75 772.75 10850 ---- 765.75B 382.00A 382.00A 411.25 -353.25 764.50 10860 ---- ---- 397.25A 397.25A 404.75 -351.25 756.00 10870 ---- ---- 374.75A 374.75A 398.25 -349.50 747.75 10880 ---- ---- 368.50A 368.50A 391.75 -347.75 739.50 10890 ---- ---- 362.50A 362.50A 385.25 -346.00 731.25 10900 ---- 724.00B 351.00A 351.00A 378.75 -344.25 723.00 10910 ---- ---- 353.00A 353.00A 372.50 -342.25 714.75 10920 ---- ---- 347.00A 347.00A 366.25 -340.25 706.50 10930 ---- ---- 333.00A 333.00A 360.00 -338.50 698.50 10940 ---- ---- 327.00A 327.00A 353.75 -336.50 690.25 10950 ---- 683.00B 321.00A 321.00A 347.75 -334.50 682.25 10960 ---- ---- 316.00A 316.00A 341.75 -332.50 674.25 10970 ---- ---- 310.00A 310.00A 335.75 -330.50 666.25 10980 ---- ---- 304.00A 304.00A 329.75 -328.50 658.25 10990 ---- ---- 299.00A 299.00A 323.75 -326.75 650.50 11000 ---- 642.75B 292.50A 292.50A 318.00 -324.50 642.50 11010 ---- ---- 287.00A 287.00A 312.25 -322.50 634.75 11020 ---- ---- 281.50A 281.50A 306.50 -320.25 626.75 11030 ---- ---- 276.25A 276.25A 300.75 -318.25 619.00 11040 ---- ---- 271.00A 271.00A 295.25 -316.00 611.25 11050 ---- ---- 265.75A 265.75A 289.75 -314.00 603.75 11060 ---- ---- 260.50A 260.50A 284.25 -311.75 596.00 11070 ---- ---- 255.50A 255.50A 278.75 -309.75 588.50 11080 ---- 581.75B 250.25A 250.25A 273.25 -307.50 580.75 11090 ---- 574.25B 245.25A 245.25A 268.00 -305.25 573.25 11100 ---- 566.75B 240.25A 240.25A 262.75 -303.00 565.75 11110 ---- 559.00B 235.50A 235.50A 257.50 -300.75 558.25 11120 ---- 551.50B 230.50A 230.50A 252.50 -298.25 550.75 11130 ---- 544.25B 225.75A 225.75A 247.25 -296.25 543.50 11140 ---- 536.75B 221.00A 221.00A 242.25 -294.00 536.25 11150 ---- 529.50B 216.50A 216.50A 237.25 -291.50 528.75 11160 ---- 522.50B 211.75A 211.75A 232.50 -289.00 521.50 11170 ---- 515.00B 207.25A 207.25A 227.50 -286.75 514.25 11180 ---- 507.75B 202.75A 202.75A 222.75 -284.50 507.25 11190 ---- 500.50B 198.25A 198.25A 218.00 -282.00 500.00 11200 ---- 493.50B 194.00A 194.00A 213.25 -279.75 493.00 11210 ---- 486.50B 189.75A 189.75A 208.75 -277.00 485.75 11220 ---- ---- 185.50A 185.50A 204.00 -274.75 478.75 11230 ---- 472.00B 181.25A 181.25A 199.50 -272.25 471.75 11240 ---- 465.25B 177.00A 177.00A 195.00 -270.00 465.00 11250 ---- 458.25B 173.00A 173.00A 190.75 -267.25 458.00 11260 ---- ---- 169.00A 169.00A 186.25 -265.00 451.25 11270 ---- 444.75B 165.00A 165.00A 182.00 -262.25 444.25 11280 ---- 438.00B 161.25A 161.25A 177.75 -259.75 437.50 11290 ---- 431.25B 157.25A 157.25A 173.75 -257.00 430.75 11300 ---- 424.50B 153.50A 153.50A 169.50 -254.50 424.00 11310 ---- 418.00B 149.75A 149.75A 165.50 -252.00 417.50 11320 ---- 411.50B 146.25A 146.25A 161.50 -249.25 410.75 11330 ---- 404.75B 142.50A 142.50A 157.50 -246.75 404.25 11340 ---- 398.50B 139.00A 139.00A 153.75 -244.00 397.75 11350 ---- 392.50B 135.50A 135.50A 149.75 -241.50 391.25 11360 ---- 386.50B 132.25A 132.25A 146.00 -238.75 384.75 11370 ---- 380.25B 128.75A 128.75A 142.25 -236.25 378.50 11380 ---- 374.00B 125.50A 125.50A 138.75 -233.25 372.00 11390 ---- 369.50B 122.25A 122.25A 135.00 -230.75 365.75 11400 ---- 362.25B 119.00A 119.00A 131.50 -228.00 359.50 11410 ---- 356.25B 116.00A 116.00A 128.00 -225.50 353.50 11420 ---- 350.25B 112.75A 112.75A 124.75 -222.50 347.25 11430 ---- 343.00B 109.75A 109.75A 121.50 -219.75 341.25 11440 ---- 338.50B 107.00A 107.00A 118.00 -217.25 335.25 11450 ---- 332.75B 104.00A 104.00A 115.00 -214.25 329.25 11460 ---- 324.00B 101.25A 101.25A 111.75 -211.50 323.25 11470 ---- 318.00B 98.50A 98.50A 108.75 -208.75 317.50 11480 ---- 312.75B 95.75A 95.75A 105.75 -206.00 311.75 11490 ---- 307.00B 93.00A 93.00A 102.75 -203.25 306.00 11500 ---- 302.75B 90.25A 90.25A 99.75 -200.50 300.25 11510 ---- 295.75B 87.75A 87.75A 97.00 -197.50 294.50 11520 ---- 290.00B 85.25A 85.25A 94.25 -194.75 289.00 11530 ---- 284.50B 82.75A 82.75A 91.50 -192.00 283.50 11540 ---- 278.50B 80.50A 80.50A 88.75 -189.50 278.25 11550 ---- 275.75B 78.00A 78.00A 86.25 -186.50 272.75 11560 ---- ---- 75.75A 75.75A 83.75 -183.75 267.50 11570 165.75 165.75 73.50A 166.50B 81.25 -181.00 1 262.25 11580 155.00 155.00 71.50A 161.00B 78.75 -178.25 1 257.00 11590 ---- ---- 69.25A 69.25A 76.50 -175.50 252.00 11600 ---- 249.25B 67.25A 67.25A 74.25 -172.75 247.00 11610 143.75 146.25 65.25A 154.25B 72.00 -170.00 3 242.00 11620 147.25 147.25 63.25A 152.75B 69.75 -167.25 1 237.00 11630 ---- ---- 61.25A 61.25A 67.75 -164.50 232.25 11640 133.00 133.00 59.25A 147.25B 65.50 -162.00 1 227.50 11650 138.25 223.75B 57.50A 144.25B 63.50 -159.25 1 222.75 11660 133.25 133.25 55.75A 140.25B 61.50 -156.50 1 218.00 11670 ---- ---- 54.00A 54.00A 59.75 -153.75 213.50 11680 122.25 122.25 52.25A 133.00B 57.75 -151.25 1 209.00 11690 ---- ---- 50.50A 50.50A 56.00 -148.50 204.50 11700 116.25 200.75B 49.00A 126.25B 54.25 -145.75 1 200.00 11710 112.25 112.25 47.50A 123.00B 52.50 -143.25 1 195.75 11720 ---- ---- 46.00A 46.00A 51.00 -140.50 191.50 11730 ---- ---- 44.50A 44.50A 49.25 -138.00 187.25 11740 ---- ---- 43.00A 43.00A 47.75 -135.25 183.00 11750 101.25 101.25 41.75A 110.50B 46.25 -132.50 1 178.75 11760 98.75 98.75 40.25A 107.50B 44.75 -130.00 1 174.75 11770 ---- ---- 39.00A 39.00A 43.25 -127.50 170.75 3 3 11780 ---- 167.50B 37.75A 37.75A 41.75 -125.25 167.00 11790 ---- 164.75B 36.50A 36.50A 40.50 -122.50 163.00 4 4 11800 ---- 160.50B 35.25A 35.25A 39.25 -120.00 159.25 11810 ---- 156.75B 34.25A 34.25A 37.75 -117.75 155.50 3 3 11820 ---- 152.75B 33.00A 33.00A 36.50 -115.25 151.75 1 1 11830 ---- 149.00B 32.00A 32.00A 35.50 -112.50 148.00 4 4 11840 ---- 145.25B 31.00A 31.00A 34.25 -110.25 144.50 4 4 11850 ---- 141.75B 30.00A 30.00A 33.00 -108.00 141.00 1 1 11860 ---- 138.00B 29.00A 29.00A 32.00 -105.50 137.50 9 9 11870 ---- 134.50B 28.00A 28.00A 31.00 -103.00 134.00 1 1 11880 ---- 131.00B 27.00A 27.00A 29.75 -101.00 130.75 11890 ---- 127.75B 26.25A 26.25A 28.75 -98.50 127.25 11900 ---- 124.25B 25.25A 25.25A 27.75 -96.25 124.00 11910 ---- ---- 24.50A 24.50A 27.00 -94.00 121.00 11920 ---- ---- 23.75A 23.75A 26.00 -91.75 117.75 11930 ---- ---- 23.00A 23.00A 25.00 -89.75 114.75 11940 ---- ---- 22.25A 22.25A 24.25 -87.50 111.75 11950 ---- ---- 21.50A 21.50A 23.50 -85.25 108.75 11960 ---- ---- 20.75A 20.75A 22.75 -83.00 105.75 11970 ---- ---- 20.00A 20.00A 21.75 -81.25 103.00 11980 ---- ---- 19.25A 19.25A 21.00 -79.00 100.00 11990 ---- ---- 18.75A 18.75A 20.50 -76.75 97.25 12000 ---- ---- 18.00A 18.00A 19.75 -75.00 94.75 12010 ---- ---- 17.50A 17.50A 19.00 -73.00 92.00 12020 ---- ---- 17.00A 17.00A 18.25 -71.25 89.50 12030 ---- ---- 16.25A 16.25A 17.75 -69.00 86.75 12040 ---- ---- 15.75A 15.75A 17.00 -67.50 84.50 12050 ---- ---- 15.25A 15.25A 16.50 -65.50 82.00 12060 ---- ---- 14.75A 14.75A 16.00 -63.50 79.50 12070 ---- ---- 14.25A 14.25A 15.25 -62.00 77.25 12080 ---- ---- 13.75A 13.75A 14.75 -60.25 75.00 12090 ---- ---- 13.50A 13.50A 14.25 -58.50 72.75 12100 ---- ---- 13.00A 13.00A 13.75 -56.75 70.50 12110 ---- ---- 12.50A 12.50A 13.25 -55.25 68.50 12120 ---- ---- 12.25A 12.25A 13.00 -53.25 66.25 12130 ---- ---- 11.75A 11.75A 12.50 -51.75 64.25 12140 ---- ---- 11.50A 11.50A 12.00 -50.25 62.25 12150 ---- ---- 11.00A 11.00A 11.50 -49.00 60.50 12160 ---- ---- 10.75A 10.75A 11.25 -47.25 58.50 12170 ---- ---- 10.25A 10.25A 10.75 -46.00 56.75 12180 ---- ---- 10.00A 10.00A 10.50 -44.50 55.00 12190 ---- ---- 9.75A 9.75A 10.00 -43.25 53.25 12200 ---- ---- 9.25A 9.25A 9.75 -41.75 51.50 12210 ---- ---- 9.00A 9.00A 9.50 -40.25 49.75 12220 ---- ---- 8.75A 8.75A 9.00 -39.25 48.25 12250 ---- ---- 8.00A 8.00A 8.25 -35.25 43.50 12300 ---- ---- 7.00A 7.00A 6.75 -30.00 36.75 12350 ---- ---- 5.75A 5.75A 5.75 -25.00 30.75 12400 ---- ---- 5.25A 5.25A 4.85 -20.90 25.75 12450 ---- ---- 4.30A 4.30A 4.10 -17.40 21.50 12500 ---- ---- 3.75A 3.75A 3.50 -14.50 18.00 12550 ---- ---- 3.45A 3.45A 3.00 -11.75 14.75 12600 ---- ---- 2.95A 2.95A 2.55 -9.70 12.25 12650 ---- ---- 2.55A 2.55A 2.20 -8.05 10.25 12700 ---- ---- 2.30A 2.30A 1.90 -6.60 8.50 12750 ---- ---- 2.05A 2.05A 1.65 -5.35 7.00 12800 ---- ---- 1.80A 1.80A 1.45 -4.55 6.00 12900 ---- ---- 1.45A 1.45A 1.10 -3.05 4.15 13000 ---- ---- 1.20A 1.20A .85 -2.10 2.95 13100 ---- ---- 1.00A 1.00A .70 -1.40 2.10 13200 ---- ---- .85A .85A .55 -.95 1.50 13300 ---- ---- .75A .75A .45 -.60 1.05 13400 ---- ---- .65A .65A .35 -.40 .75 13500 ---- ---- ---- ---- .30 -.25 .55 13600 ---- ---- ---- ---- .25 -.15 .40 13700 ---- ---- ---- ---- .20 -.05 .25 13800 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .15 UNCH .15 14000 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9040.75B 8578.75A 8578.75A 8594.00 -439.00 9033.00 3000 ---- 8541.25B 8079.00A 8079.00A 8094.25 -439.25 8533.50 3500 ---- 8041.50B 7579.00A 7579.00A 7594.75 -439.25 8034.00 4000 ---- 7542.00B 7081.75A 7081.75A 7095.25 -439.25 7534.50 4500 ---- 7042.50B 6579.50A 6579.50A 6595.75 -439.25 7035.00 5000 ---- 6542.75B 6082.50A 6082.50A 6096.00 -439.50 6535.50 5500 ---- 6042.25B 5571.50A 5571.50A 5596.50 -439.50 6036.00 6000 ---- 5543.50B 5083.25A 5083.25A 5097.00 -439.50 5536.50 6500 ---- 5044.00B 4583.75A 4583.75A 4597.50 -439.50 5037.00 6800 ---- 4744.25B 4283.75A 4283.75A 4297.75 -439.50 4737.25 6900 ---- 4643.50B 4181.25A 4181.25A 4198.00 -439.25 4637.25 7000 ---- 4544.50B 4084.00A 4084.00A 4098.00 -439.50 4537.50 7100 ---- 4444.75B 3981.50A 3981.50A 3998.25 -439.25 4437.50 7200 ---- 4344.75B 3881.50A 3881.50A 3898.25 -439.50 4337.75 7300 ---- 4245.00B 3784.25A 3784.25A 3798.50 -439.25 4237.75 7400 ---- 4144.00B 3681.75A 3681.75A 3698.50 -439.50 4138.00 7500 ---- 4045.25B 3584.00A 3584.00A 3598.75 -439.25 4038.00 7600 ---- 3945.25B 3482.25A 3482.25A 3499.00 -439.25 3938.25 7700 ---- 3845.50B 3384.75A 3384.75A 3399.00 -439.50 3838.50 7800 ---- 3744.50B 3284.50A 3284.50A 3299.25 -439.25 3738.50 7900 ---- 3644.50B 3182.50A 3182.50A 3199.50 -439.25 3638.75 8000 ---- 3545.00B 3082.75A 3082.75A 3099.50 -439.25 3538.75 8100 ---- 3445.25B 2985.50A 2985.50A 2999.75 -439.25 3439.00 8200 ---- 3346.25B 2883.50A 2883.50A 2900.00 -439.25 3339.25 8300 ---- 3246.50B 2786.00A 2786.00A 2800.25 -439.25 3239.50 8400 ---- 3145.75B 2676.50A 2676.50A 2700.50 -439.25 3139.75 8500 ---- 3046.00B 2576.75A 2576.75A 2600.75 -439.25 3040.00 8600 ---- 2946.25B 2484.25A 2484.25A 2501.00 -439.25 2940.25 8700 ---- 2846.50B 2384.50A 2384.50A 2401.50 -439.00 2840.50 8800 ---- 2746.75B 2285.00A 2285.00A 2301.75 -439.00 2740.75 8900 ---- 2647.25B 2185.50A 2185.50A 2202.25 -438.75 2641.00 9000 ---- 2548.50B 2085.75A 2085.75A 2102.75 -438.75 2541.50 9050 ---- 2497.75B 2036.00A 2036.00A 2053.00 -438.75 2491.75 9100 ---- 2448.00B 1986.50A 1986.50A 2003.25 -438.75 2442.00 9150 ---- 2398.00B 1936.50A 1936.50A 1953.50 -438.75 2392.25 9200 ---- 2348.25B 1887.00A 1887.00A 1904.00 -438.50 2342.50 9250 ---- 2297.25B 1837.50A 1837.50A 1854.50 -438.25 2292.75 9300 ---- 2249.00B 1788.25A 1788.25A 1804.75 -438.25 2243.00 9350 ---- 2199.25B 1738.75A 1738.75A 1755.25 -438.25 2193.50 9400 ---- 2149.50B 1689.25A 1689.25A 1705.75 -438.00 2143.75 9450 ---- 2100.75B 1640.00A 1640.00A 1656.50 -437.75 2094.25 9500 ---- 2050.25B 1590.75A 1590.75A 1607.25 -437.50 2044.75 9550 ---- 2001.50B 1541.50A 1541.50A 1558.00 -437.00 1995.00 9600 ---- 1951.00B 1491.00A 1491.00A 1508.75 -437.00 1945.75 9650 ---- 1901.50B 1443.25A 1443.25A 1459.75 -436.50 1896.25 9700 ---- 1852.00B 1394.50A 1394.50A 1410.75 -436.00 1846.75 9750 ---- 1802.75B 1346.25A 1346.25A 1362.00 -435.50 1797.50 9800 ---- 1755.50B 1297.75A 1297.75A 1313.50 -434.75 1748.25 9850 ---- 1704.00B 1213.00A 1213.00A 1265.00 -434.25 1699.25 9900 ---- 1655.75B 1165.00A 1165.00A 1216.75 -433.25 1650.00 9950 ---- 1608.00B 1117.75A 1117.75A 1169.00 -432.00 1601.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 30 30 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 24.00B ---- 24.00B 20.75 +8.75 12.00 10050 ---- 27.50B ---- 27.50B 23.25 +10.00 13.25 10100 ---- 31.00B ---- 31.00B 26.25 +11.50 14.75 10150 30.50 35.75B 30.50 35.75B 29.75 +13.50 21 16.25 10200 ---- 40.50B ---- 40.50B 33.75 +15.75 18.00 10250 32.00 46.00B 32.00 46.00B 38.25 +18.25 20 20.00 10300 44.50 52.25B 44.50 41.75A 43.50 +21.50 1 22.00 10350 ---- 59.25B 24.25A 59.25B 49.25 +24.75 24.50 10390 ---- ---- ---- 26.25A 54.50 UNCH ---- 10400 ---- 67.00B 27.00A 67.00B 56.00 +28.75 27.25 10410 ---- ---- ---- 27.50A 57.25 UNCH ---- 10420 59.75 70.25B 59.75 55.50A 58.75 UNCH 1 ---- 10430 61.00 72.00B 61.00 57.00A 60.25 UNCH 1 ---- 10440 ---- ---- ---- 29.25A 61.75 UNCH ---- 10450 ---- 75.75B 29.75A 75.75B 63.25 +32.75 30.50 10460 ---- 77.50B 30.50A 77.50B 65.00 +34.00 31.00 10470 ---- 79.50B 31.00A 79.50B 66.50 +34.75 31.75 10480 ---- 81.25B 31.75A 81.25B 68.25 +35.75 32.50 13 13 10490 70.25 83.25B 32.50A 65.75A 70.00 +36.75 1 33.25 13 13 10500 57.25 85.25B 33.00A 85.25B 71.75 +37.75 2 34.00 10510 ---- 87.25B 33.75A 87.25B 73.50 +38.75 34.75 10520 ---- 89.50B 34.50A 89.50B 75.25 +39.75 35.50 10530 ---- 91.50B 35.25A 91.50B 77.00 +40.75 36.25 10540 62.50 93.75B 36.00A 93.75B 79.00 +42.00 1 37.00 10550 ---- 96.00B 36.75A 96.00B 81.00 +43.25 37.75 10560 ---- 98.25B 37.50A 98.25B 83.00 +44.25 38.75 10570 ---- 100.50B 38.25A 100.50B 85.00 +45.50 39.50 10580 ---- 102.75B 39.25A 102.75B 87.00 +46.50 40.50 10590 ---- 105.25B 40.00A 105.25B 89.00 +47.75 41.25 10600 ---- 107.50B 41.00A 107.50B 91.25 +49.00 42.25 10610 ---- 110.00B 41.75A 110.00B 93.50 +50.25 43.25 10620 ---- 112.50B 42.75A 112.50B 95.75 +51.50 44.25 10630 ---- 115.25B 43.75A 115.25B 98.00 +53.00 45.00 10640 ---- 117.75B 44.50A 117.75B 100.25 +54.00 46.25 10650 ---- 120.50B 45.50A 120.50B 102.75 +55.50 47.25 10660 ---- 123.00B 46.50A 123.00B 105.00 +56.75 48.25 10670 ---- 125.75B 47.50A 125.75B 107.50 +58.25 49.25 10680 ---- 128.75B 48.75A 128.75B 110.00 +59.50 50.50 10690 ---- 131.50B 49.75A 131.50B 112.50 +61.00 51.50 10700 ---- 134.25B 51.00A 134.25B 115.25 +62.50 52.75 10710 ---- 137.25B 52.00A 137.25B 117.75 +64.00 53.75 10720 ---- 140.25B 53.25A 140.25B 120.50 +65.50 55.00 10730 ---- 143.25B 54.25A 143.25B 123.25 +67.00 56.25 10740 ---- 146.50B 55.50A 146.50B 126.00 +68.50 57.50 10750 ---- 149.00B 56.75A 149.00B 128.75 +70.00 58.75 10760 ---- 152.25B 58.00A 152.25B 131.75 +71.50 60.25 10770 ---- 155.50B 59.25A 155.50B 134.75 +73.25 61.50 10780 ---- 158.75B 60.50A 158.75B 137.75 +75.00 62.75 10790 ---- 162.00B 62.00A 162.00B 140.75 +76.50 64.25 10800 145.00 165.50B 63.25A 136.50A 143.75 +78.00 1 65.75 10810 ---- 169.00B 64.75A 169.00B 147.00 +79.75 67.25 10820 ---- 172.50B 66.00A 172.50B 150.00 +81.25 68.75 10830 ---- 176.00B 67.50A 176.00B 153.25 +83.00 70.25 10840 ---- 179.50B 69.00A 179.50B 156.75 +85.00 71.75 10850 ---- 183.25B 70.50A 183.25B 160.00 +86.75 73.25 10860 ---- 186.75B 72.00A 186.75B 163.50 +88.50 75.00 10870 ---- 190.50B 73.75A 190.50B 166.75 +90.00 76.75 10880 ---- 194.50B 75.25A 194.50B 170.25 +92.00 78.25 10890 ---- 198.25B 77.00A 198.25B 174.00 +94.00 80.00 10900 ---- 202.25B 78.50A 202.25B 177.50 +95.75 81.75 10910 ---- 206.00B 80.25A 206.00B 181.25 +97.75 83.50 10920 ---- 210.25B 82.00A 210.25B 185.00 +99.50 85.50 10930 ---- 214.25B 83.75A 214.25B 188.75 +101.50 87.25 10940 ---- 218.25B 85.50A 218.25B 192.50 +103.25 89.25 10950 ---- 222.50B 87.25A 222.50B 196.25 +105.25 91.00 10960 ---- 226.75B 89.25A 226.75B 200.25 +107.25 93.00 10970 ---- 231.00B 91.00A 231.00B 204.25 +109.25 95.00 10980 ---- 235.50B 93.00A 235.50B 208.25 +111.25 97.00 10990 ---- 239.75B 95.00A 239.75B 212.50 +113.25 99.25 11000 ---- 244.25B 97.00A 244.25B 216.50 +115.25 101.25 11010 ---- 248.75B 99.00A 248.75B 220.75 +117.25 103.50 11020 ---- 253.50B 101.00A 253.50B 225.00 +119.50 105.50 11030 ---- 258.00B 103.25A 258.00B 229.50 +121.75 107.75 11040 ---- 262.75B 105.25A 262.75B 233.75 +123.75 110.00 11050 ---- 267.50B 107.50A 267.50B 238.25 +125.75 112.50 11060 ---- 272.25B 109.75A 272.25B 242.75 +128.00 114.75 11070 ---- 277.25B 112.00A 277.25B 247.25 +130.25 117.00 11080 ---- 282.00B 114.25A 282.00B 252.00 +132.50 119.50 11090 ---- 287.00B 116.50A 287.00B 256.50 +134.50 122.00 11100 ---- 292.00B 119.00A 292.00B 261.25 +136.75 124.50 11110 ---- 297.25B 121.25A 297.25B 266.00 +139.00 127.00 11120 ---- 302.25B 123.75A 302.25B 271.00 +141.50 129.50 11130 ---- 307.50B 126.25A 307.50B 275.75 +143.50 132.25 11140 ---- 312.75B 128.75A 312.75B 280.75 +146.00 134.75 11150 ---- 318.25B 131.25A 318.25B 285.75 +148.25 137.50 11160 ---- 323.50B 134.00A 323.50B 290.75 +150.50 140.25 11170 ---- 329.00B 136.50A 329.00B 296.00 +153.00 143.00 11180 ---- 334.50B 139.25A 334.50B 301.25 +155.50 145.75 11190 ---- 340.00B 142.00A 340.00B 306.50 +158.00 148.50 11200 ---- 345.75B 144.75A 345.75B 311.75 +160.25 151.50 11210 ---- 351.50B 147.50A 351.50B 317.00 +162.50 154.50 11220 ---- 357.25B 150.50A 357.25B 322.50 +165.00 157.50 11230 ---- 363.00B 153.25A 363.00B 328.00 +167.50 160.50 11240 ---- 368.75B 156.25A 368.75B 333.50 +170.00 163.50 11250 ---- 374.75B 159.25A 374.75B 339.00 +172.50 166.50 11260 ---- 380.75B 166.00A 380.75B 344.75 +175.00 169.75 11270 ---- 386.75B 169.25A 386.75B 350.50 +177.75 172.75 11280 ---- 393.00B 172.50A 393.00B 356.25 +180.25 176.00 11290 ---- 399.00B 174.25A 399.00B 362.00 +182.75 179.25 11300 ---- 405.25B 178.00A 405.25B 367.75 +185.25 182.50 11310 ---- 411.50B 182.25A 411.50B 373.75 +187.75 186.00 11320 ---- 418.00B 184.25A 418.00B 379.75 +190.50 189.25 11330 ---- 424.25B 189.00A 424.25B 385.75 +193.00 192.75 11340 ---- 430.00B 191.00A 430.00B 392.00 +195.75 196.25 11350 ---- 437.00B 196.00A 437.00B 398.00 +198.25 199.75 11360 ---- 443.00B 201.25A 443.00B 404.25 +201.00 203.25 11370 ---- 450.00B 204.50A 450.00B 410.50 +203.50 207.00 11380 ---- 457.00B 208.50A 457.00B 417.00 +206.50 210.50 11390 ---- 463.00B 212.25A 463.00B 423.25 +209.00 214.25 11400 ---- 470.00B 213.25A 470.00B 429.75 +211.75 218.00 11410 ---- 477.00B 219.75A 477.00B 436.25 +214.50 221.75 11420 ---- 484.00B 223.75A 484.00B 443.00 +217.25 225.75 11430 ---- 491.00B 227.50A 491.00B 449.50 +220.00 229.50 11440 ---- 496.00B 231.50A 496.00B 456.25 +222.75 233.50 11450 ---- 505.00B 232.75A 505.00B 463.00 +225.50 237.50 11460 ---- 491.75B 239.75A 489.00B 470.00 +228.25 241.75 11470 ---- 502.75B 243.75A 502.75B 476.75 +231.00 245.75 11480 ---- 508.50B 248.00A 508.50B 483.75 +233.75 250.00 11490 ---- 508.75B 252.25A 502.50B 490.75 +236.50 254.25 11500 ---- 542.00B 253.75A 542.00B 498.00 +239.50 258.50 11510 ---- 515.00B 260.75A 506.50B 505.00 +242.00 263.00 11520 ---- 512.25B 265.25A 512.25B 512.25 +245.00 267.25 11530 ---- 530.00B 269.75A 521.50B 519.50 +247.75 271.75 11540 ---- 530.25B 274.25A 519.25B 527.00 +250.50 276.50 11550 ---- 579.00B 275.50A 579.00B 534.25 +253.25 281.00 11560 ---- 514.00B 283.50A 506.00B 541.75 +256.00 285.75 11570 ---- 521.75B 287.00A 511.25B 549.25 +258.75 290.50 11580 ---- 559.50B 292.75A 559.50B 557.00 +261.75 295.25 11590 ---- 563.25B 297.00A 563.25B 564.50 +264.25 300.25 11600 ---- 619.00B 299.00A 619.00B 572.25 +267.00 305.25 11610 ---- 569.50B 305.75A 566.25B 580.00 +269.75 310.25 11620 ---- 591.75B 310.75A 575.75B 587.75 +272.50 315.25 11630 ---- 586.25B 315.75A 569.75B 595.75 +275.25 320.50 11640 ---- 580.75B 320.75A 580.75B 603.50 +278.00 325.50 11650 ---- 659.50B 324.50A 659.50B 611.50 +280.75 330.75 11660 ---- 610.25B 331.50A 610.25B 619.50 +283.25 336.25 11670 ---- 616.25B 336.75A 599.75B 627.75 +286.25 341.50 11680 ---- 642.50B 342.00A 627.00B 635.75 +288.75 347.00 11690 ---- 650.25B 345.00A 634.25B 644.00 +291.50 352.50 11700 ---- 700.75B 353.75A 700.75B 652.25 +294.00 358.25 11710 ---- 667.75B 359.00A 652.50B 660.50 +296.75 363.75 11720 ---- 676.25B 364.25A 676.25B 668.75 +299.25 369.50 11730 ---- 685.00B 369.75A 670.00B 677.25 +302.00 375.25 11740 ---- 693.50B 376.00A 693.50B 685.75 +304.75 381.00 11750 ---- 743.50B 381.75A 743.50B 694.00 +307.00 387.00 11760 ---- 711.00B 387.25A 711.00B 702.50 +309.75 392.75 11770 ---- 705.50B 393.50A 690.50B 711.25 +312.50 398.75 11780 ---- 729.75B 399.25A 729.75B 719.75 +314.75 405.00 11790 ---- 740.00B 405.25A 724.75B 728.25 +317.25 411.00 11800 ---- 787.00B 411.25A 787.00B 737.00 +319.75 417.25 11810 ---- 756.25B 417.50A 756.25B 745.75 +322.25 423.50 11820 ---- 766.00B 424.00A 766.00B 754.50 +324.75 429.75 11830 ---- 745.75B 430.25A 731.50B 763.25 +327.25 436.00 11840 ---- 777.00B 437.25A 760.00B 772.00 +329.50 442.50 11850 ---- 832.00B 443.00A 832.00B 781.00 +332.25 448.75 11860 ---- 779.50B 449.25A 779.50B 789.75 +334.50 455.25 11870 ---- 804.00B 456.00A 786.75B 798.75 +336.75 462.00 11880 ---- 813.00B 462.25A 795.75B 807.75 +339.25 468.50 11890 ---- 822.50B 469.00A 822.50B 816.75 +341.50 475.25 11900 ---- 877.00B 478.75A 877.00B 825.75 +343.75 482.00 11910 ---- 824.50B 482.50A 824.50B 834.75 +346.00 488.75 11920 ---- 849.50B 489.25A 831.75B 843.75 +348.00 495.75 11930 ---- 842.75B 495.75A 842.75B 853.00 +350.50 502.50 11940 ---- 867.75B 503.00A 850.00B 862.00 +352.50 509.50 11950 ---- 923.50B 510.25A 923.50B 871.25 +354.75 516.50 11960 ---- 871.00B 517.25A 853.75B 880.25 +356.75 523.50 11970 ---- 895.25B 524.00A 895.25B 889.50 +358.75 530.75 11980 ---- 889.50B 531.50A 867.00B 898.75 +360.75 538.00 11990 ---- 894.50B 538.50A 894.50B 908.00 +362.75 545.25 12000 ---- 970.00B 545.00A 970.00B 917.50 +365.00 552.50 12010 ---- 912.00B ---- 895.25B 926.75 +367.00 559.75 12020 ---- 924.00B ---- 924.00B 936.00 +368.75 567.25 12030 ---- 936.25B ---- 919.00B 945.50 +370.75 574.75 12040 ---- 944.50B ---- 927.25B 954.75 +372.50 582.25 12050 ---- 1017.25B 584.00A 1017.25B 964.25 +374.50 589.75 12060 ---- 980.50B ---- 963.50B 973.50 +376.25 597.25 12070 ---- 990.50B ---- 973.50B 983.00 +378.00 605.00 12080 ---- 999.25B ---- 982.25B 992.50 +379.75 612.75 12090 ---- 1008.75B ---- 991.75B 1002.00 +381.50 620.50 12100 ---- 1062.25B 625.50A 1062.25B 1011.50 +383.25 628.25 12110 ---- 1028.75B ---- 1011.75B 1021.00 +384.75 636.25 12120 ---- 1038.25B ---- 1038.25B 1030.50 +386.50 644.00 12130 ---- 1047.25B ---- 1030.25B 1040.00 +388.00 652.00 12140 ---- 1040.50B ---- 1023.00B 1049.50 +389.50 660.00 12150 ---- 1075.75B 661.75A 1066.75B 1059.25 +391.25 668.00 12160 ---- 1059.75B ---- 1042.50B 1068.75 +392.50 676.25 12170 ---- 1069.25B 684.00A 1052.00B 1078.25 +394.00 684.25 12180 ---- 1079.00B ---- 1061.75B 1088.00 +395.50 692.50 12190 ---- 1088.50B ---- 1071.25B 1097.50 +396.75 700.75 12200 ---- 1124.00B 703.50A 1115.00B 1107.25 +398.25 709.00 12210 ---- 1108.00B ---- 1108.00B 1117.00 +399.50 717.50 12220 ---- 1133.75B ---- 1116.75B 1126.50 +400.75 725.75 12250 ---- 1179.25B 745.25A 1170.00B 1155.75 +404.50 751.25 12300 ---- 1228.00B 788.25A 1218.50B 1204.25 +410.00 794.25 12350 ---- 1268.25B 830.50A 1268.25B 1253.25 +415.00 838.25 12400 ---- 1316.75B 877.50A 1307.75B 1302.25 +419.00 883.25 12450 ---- 1367.25B 923.25A 1358.00B 1351.50 +422.50 929.00 12500 ---- 1418.25B 969.50A 1409.25B 1400.75 +425.50 975.25 12550 ---- 1467.75B 1017.75A 1458.75B 1450.25 +428.25 1022.00 12600 ---- 1515.50B 1064.00A 1506.00B 1499.75 +430.25 1069.50 12650 ---- 1567.25B 1111.75A 1558.00B 1549.25 +431.75 1117.50 12700 ---- 1617.00B 1160.00A 1607.75B 1599.00 +433.25 1165.75 12750 ---- 1665.00B 1208.50A 1655.00B 1648.75 +434.50 1214.25 12800 ---- 1714.75B 1258.50A 1705.75B 1698.50 +435.50 1263.00 12900 ---- 1816.25B 1356.25A 1807.00B 1798.00 +437.00 1361.00 13000 ---- 1916.00B 1455.00A 1906.75B 1897.75 +438.00 1459.75 13100 ---- 2015.50B 1554.25A 2006.25B 1997.50 +438.75 1558.75 13200 ---- 2112.75B 1652.50A 2103.75B 2097.25 +439.00 1658.25 13300 ---- 2212.75B 1753.25A 2203.50B 2197.00 +439.50 1757.50 13400 ---- 2315.25B 1852.00A 2306.00B 2296.75 +439.50 1857.25 13500 ---- 2412.50B 1951.75A 2403.50B 2396.75 +439.75 1957.00 13600 ---- 2514.75B 2051.50A 2505.75B 2496.50 +439.75 2056.75 13700 ---- 2612.25B 2152.25A 2603.00B 2596.50 +440.00 2156.50 13800 ---- 2712.00B 2252.00A 2703.00B 2696.25 +440.00 2256.25 13900 ---- 2812.00B 2351.00A 2802.75B 2796.25 +440.25 2356.00 14000 ---- 2914.25B 2452.00A 2905.25B 2896.00 +440.00 2456.00 14500 ---- 3411.25B 2951.50A 3402.25B 3395.50 +440.00 2955.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .15 +.05 .10 6900 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- .25 +.10 .15 7200 ---- ---- ---- ---- .30 +.15 .15 7300 ---- ---- ---- ---- .35 +.15 .20 7400 ---- ---- ---- ---- .35 +.10 .25 7500 ---- ---- ---- ---- .45 +.20 .25 7600 ---- ---- ---- ---- .50 +.20 .30 7700 ---- ---- ---- ---- .55 +.20 .35 7800 ---- ---- ---- ---- .65 +.25 .40 7900 ---- ---- ---- ---- .70 +.25 .45 8000 ---- ---- ---- ---- .80 +.25 .55 8100 ---- ---- ---- ---- .90 +.25 .65 8200 ---- ---- ---- ---- 1.05 +.35 .70 8300 ---- ---- ---- ---- 1.20 +.35 .85 8400 ---- ---- ---- ---- 1.35 +.40 .95 8500 ---- ---- ---- ---- 1.55 +.45 1.10 8600 ---- 1.45B ---- 1.45B 1.75 +.50 1.25 8700 ---- 1.75B ---- 1.75B 2.00 +.55 1.45 8800 ---- 2.10B ---- 2.10B 2.30 +.65 1.65 8900 ---- 2.45B ---- 2.45B 2.65 +.75 1.90 9000 ---- 3.00B ---- 3.00B 3.05 +.80 2.25 9050 ---- 3.30B ---- 3.30B 3.30 +.90 2.40 9100 ---- 3.60B ---- 3.60B 3.55 +.95 2.60 9150 ---- 4.20B ---- 4.20B 3.85 +1.05 2.80 9200 ---- 4.55B ---- 4.55B 4.15 +1.15 3.00 9250 ---- 4.90B ---- 4.90B 4.50 +1.25 3.25 9300 ---- 5.25B ---- 5.25B 4.90 +1.40 3.50 9350 ---- 6.00B ---- 6.00B 5.25 +1.45 3.80 9400 ---- 6.50B ---- 6.50B 5.75 +1.65 4.10 9450 ---- 7.00B ---- 7.00B 6.50 +2.05 4.45 9500 ---- 8.00B ---- 8.00B 7.00 +2.15 4.85 9550 ---- 8.75B ---- 8.75B 7.75 +2.50 5.25 9600 ---- 9.50B ---- 9.50B 8.50 +2.75 5.75 9650 ---- 10.50B ---- 10.50B 9.50 +3.25 6.25 9700 ---- 11.75B ---- 11.75B 10.50 +3.75 6.75 9750 ---- 13.00B ---- 13.00B 11.75 +4.25 7.50 9800 ---- 14.75B ---- 14.75B 13.00 +4.75 8.25 9850 ---- 16.50B ---- 16.50B 14.50 +5.50 9.00 9900 ---- 18.75B ---- 18.75B 16.50 +6.50 10.00 9950 ---- 21.00B ---- 21.00B 18.50 +7.50 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 26 26 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1563.50B 1075.50A 1075.50A 1126.00 -429.00 1555.00 10050 ---- 1514.75B 1029.50A 1029.50A 1079.00 -427.50 1506.50 10100 ---- 1461.50B 983.50A 983.50A 1032.75 -425.50 1458.25 10150 ---- 1415.75B 938.50A 938.50A 986.75 -423.25 1410.00 10200 ---- 1368.75B 894.00A 894.00A 941.25 -420.75 1362.00 10250 ---- 1318.25B 850.00A 850.00A 896.25 -418.00 1314.25 10300 ---- 1272.00B 807.00A 807.00A 852.00 -415.00 1267.00 10350 ---- 1224.75B 764.50A 764.50A 808.25 -411.50 1219.75 10390 ---- ---- ---- 767.75A 774.00 UNCH ---- 10400 ---- 1177.75B 723.00A 723.00A 765.50 -407.50 1173.00 10410 ---- ---- ---- 766.50A 757.00 UNCH ---- 10420 ---- ---- ---- 739.25A 748.50 UNCH ---- 10430 ---- ---- ---- 735.00A 740.00 UNCH ---- 10440 ---- ---- ---- 738.25A 731.75 UNCH ---- 10450 ---- 1131.00B 682.50A 682.50A 723.50 -403.00 1126.50 10460 ---- ---- 706.75A 706.75A 715.00 -402.25 1117.25 10470 ---- ---- 702.75A 702.75A 706.75 -401.25 1108.00 10480 ---- ---- 694.75A 694.75A 698.50 -400.50 1099.00 10490 ---- ---- 686.75A 686.75A 690.25 -399.50 1089.75 10500 ---- 1083.25B 642.50A 642.50A 682.25 -398.25 1080.50 10510 ---- ---- 685.75A 685.75A 674.00 -397.50 1071.50 10520 ---- ---- 676.25A 676.25A 666.00 -396.25 1062.25 10530 ---- 1054.00B 655.00A 655.00A 658.00 -395.25 1053.25 10540 ---- ---- 647.25A 647.25A 650.00 -394.00 1044.00 10550 ---- 1039.25B 604.00A 604.00A 642.00 -393.00 1035.00 10560 ---- ---- 622.50A 622.50A 634.00 -392.00 1026.00 10570 ---- 1017.75B 618.25A 618.25A 626.00 -391.00 1017.00 10580 ---- ---- 604.75A 604.75A 618.25 -389.75 1008.00 10590 ---- ---- 598.00A 598.00A 610.50 -388.50 999.00 10600 ---- 995.75B 566.00A 566.00A 602.50 -387.50 990.00 10610 ---- ---- 583.00A 583.00A 595.00 -386.00 981.00 10620 ---- ---- 575.50A 575.50A 587.25 -384.75 972.00 10630 ---- ---- 567.50A 567.50A 579.50 -383.75 963.25 10640 ---- ---- 560.75A 560.75A 572.00 -382.25 954.25 10650 ---- 949.75B 529.50A 529.50A 564.25 -381.25 945.50 10660 ---- ---- 545.50A 545.50A 556.75 -380.00 936.75 10670 ---- ---- 538.25A 538.25A 549.25 -378.75 928.00 10680 ---- ---- 531.75A 531.75A 542.00 -377.00 919.00 10690 ---- ---- 526.00A 526.00A 534.50 -376.00 910.50 10700 ---- 907.00B 493.75A 493.75A 527.25 -374.50 901.75 10710 ---- ---- 510.50A 510.50A 520.00 -373.00 893.00 10720 ---- ---- 504.25A 504.25A 512.75 -371.50 884.25 10730 ---- ---- 495.00A 495.00A 505.50 -370.25 875.75 10740 ---- ---- 489.50A 489.50A 498.25 -368.75 867.00 10750 ---- 862.25B 459.25A 459.25A 491.25 -367.25 858.50 10760 ---- ---- 475.75A 475.75A 484.25 -365.75 850.00 10770 ---- ---- 469.00A 469.00A 477.25 -364.25 841.50 10780 ---- ---- 462.50A 462.50A 470.25 -362.75 833.00 10790 ---- ---- 455.75A 455.75A 463.25 -361.25 824.50 10800 ---- 819.25B 426.25A 426.25A 456.50 -359.50 816.00 10810 ---- ---- 441.75A 441.75A 449.50 -358.25 807.75 10820 ---- ---- 436.00A 436.00A 442.75 -356.50 799.25 10830 ---- ---- 429.75A 429.75A 436.00 -355.00 791.00 10840 ---- ---- 423.00A 423.00A 429.50 -353.00 782.50 10850 ---- 776.25B 394.75A 394.75A 422.75 -351.50 774.25 10860 ---- ---- 410.50A 410.50A 416.25 -349.75 766.00 10870 ---- ---- 389.00A 389.00A 409.75 -348.25 758.00 10880 ---- ---- 382.75A 382.75A 403.25 -346.50 749.75 10890 ---- ---- 376.75A 376.75A 397.00 -344.50 741.50 10900 ---- 736.00B 364.00A 364.00A 390.50 -343.00 733.50 10910 ---- ---- 364.50A 364.50A 384.25 -341.00 725.25 10920 ---- ---- 352.00A 352.00A 378.00 -339.25 717.25 10930 ---- ---- 346.00A 346.00A 371.75 -337.50 709.25 10940 ---- ---- 340.00A 340.00A 365.75 -335.50 701.25 10950 ---- 694.75B 334.75A 334.75A 359.50 -333.75 693.25 10960 ---- ---- 328.75A 328.75A 353.50 -332.00 685.50 10970 ---- ---- 322.75A 322.75A 347.50 -330.00 677.50 10980 ---- ---- 317.50A 317.50A 341.75 -328.00 669.75 10990 ---- ---- 312.25A 312.25A 335.75 -326.00 661.75 11000 ---- ---- 306.00A 306.00A 330.00 -324.00 654.00 11010 ---- ---- 300.50A 300.50A 324.25 -322.00 646.25 11020 ---- ---- 295.00A 295.00A 318.50 -320.00 638.50 11030 ---- ---- 289.75A 289.75A 312.75 -318.25 631.00 11040 ---- ---- 284.50A 284.50A 307.25 -316.00 623.25 11050 ---- 618.25B 279.25A 279.25A 301.75 -314.00 615.75 11060 ---- 610.75B 274.00A 274.00A 296.25 -312.00 608.25 11070 ---- 603.00B 269.00A 269.00A 290.75 -309.75 600.50 11080 ---- 595.50B 263.75A 263.75A 285.50 -307.50 593.00 11090 ---- 588.00B 258.75A 258.75A 280.00 -305.75 585.75 11100 ---- 581.25B 253.75A 253.75A 274.75 -303.50 1 578.25 11110 ---- 573.25B 249.00A 249.00A 269.75 -301.00 570.75 11120 ---- 566.50B 244.00A 244.00A 264.50 -299.00 563.50 11130 ---- 558.25B 239.25A 239.25A 259.50 -296.75 556.25 11140 ---- 551.25B 234.50A 234.50A 254.25 -294.75 549.00 11150 ---- 543.75B 229.75A 229.75A 249.25 -292.50 541.75 11160 ---- 537.25B 225.25A 225.25A 244.50 -290.00 534.50 11170 ---- 529.50B 220.50A 220.50A 239.50 -287.75 527.25 11180 ---- 522.25B 216.00A 216.00A 234.75 -285.50 520.25 11190 ---- 515.75B 211.50A 211.50A 230.00 -283.00 513.00 11200 ---- 508.00B 207.00A 207.00A 225.25 -280.75 506.00 11210 ---- 499.25B 202.75A 202.75A 220.50 -278.50 499.00 11220 ---- 494.75B 198.50A 198.50A 216.00 -276.00 492.00 11230 ---- 487.75B 194.25A 194.25A 211.50 -273.50 485.00 11240 ---- 480.75B 190.00A 190.00A 207.00 -271.25 478.25 11250 265.00 474.00B 185.75A 196.00B 202.50 -269.00 12 471.50 11260 ---- 467.25B 181.75A 181.75A 198.25 -266.25 464.50 11270 ---- 459.75B 177.75A 177.75A 194.00 -263.75 457.75 11280 ---- 453.75B 173.75A 173.75A 189.75 -261.25 451.00 11290 ---- 447.00B 169.75A 169.75A 185.50 -259.00 444.50 11300 ---- 439.75B 166.00A 166.00A 181.25 -256.50 3 437.75 1 11310 ---- 433.25B 162.25A 162.25A 177.25 -254.00 431.25 11320 ---- 427.25B 158.50A 158.50A 173.25 -251.50 424.75 11330 ---- 420.00B 154.75A 154.75A 169.25 -249.00 418.25 11340 ---- 416.25B 151.25A 151.25A 165.50 -246.25 411.75 11350 ---- 410.50B 147.50A 147.50A 161.50 -243.75 1 405.25 1 11360 ---- 404.00B 144.00A 144.00A 157.75 -241.25 399.00 11370 ---- 398.00B 140.50A 140.50A 154.00 -238.75 392.75 11380 ---- 391.50B 137.25A 137.25A 150.50 -236.00 386.50 11390 ---- 384.50B 133.75A 133.75A 146.75 -233.50 380.25 11400 ---- 376.50B 130.50A 130.50A 143.25 -230.75 374.00 2 11410 ---- 373.00B 127.25A 127.25A 139.75 -228.25 368.00 11420 ---- 366.75B 124.00A 124.00A 136.25 -225.50 361.75 11430 ---- 360.00B 121.00A 121.00A 133.00 -222.75 355.75 11440 ---- 354.00B 118.00A 118.00A 129.75 -220.25 350.00 11450 ---- 348.50B 114.75A 114.75A 126.50 -217.50 2 344.00 13 11460 ---- 340.00B 112.00A 112.00A 123.25 -215.00 338.25 11470 ---- 334.25B 109.00A 109.00A 120.00 -212.25 332.25 11480 ---- 328.50B 106.25A 106.25A 117.00 -209.50 326.50 11490 ---- 322.75B 103.25A 103.25A 114.00 -207.00 321.00 11500 ---- 318.75B 100.50A 100.50A 111.00 -204.25 315.25 11510 ---- 311.50B 98.00A 98.00A 108.00 -201.75 309.75 11520 ---- 305.75B 95.25A 95.25A 105.25 -199.00 304.25 11530 ---- 300.25B 92.75A 92.75A 102.50 -196.25 298.75 11540 ---- 294.75B 90.25A 90.25A 99.75 -193.50 293.25 11550 ---- 291.75B 87.75A 87.75A 97.00 -191.00 288.00 32 11560 ---- 284.00B 85.25A 85.25A 94.25 -188.25 282.50 11570 ---- 278.50B 83.00A 83.00A 91.75 -185.50 277.25 11580 ---- 273.25B 80.50A 80.50A 89.25 -183.00 272.25 11590 ---- 268.00B 78.25A 78.25A 86.75 -180.25 267.00 11600 ---- 264.50B 76.00A 76.00A 84.25 -177.75 262.00 2 11610 111.00 257.75B 74.00A 74.00A 82.00 -175.00 1 257.00 11620 ---- 252.75B 71.75A 71.75A 79.50 -172.50 252.00 11630 ---- 247.75B 69.75A 69.75A 77.25 -169.75 247.00 11640 ---- 242.75B 67.75A 67.75A 75.00 -167.25 242.25 11650 ---- 240.00B 65.75A 65.75A 73.00 -164.50 237.50 11660 ---- 233.00B 63.75A 63.75A 70.75 -162.00 232.75 11670 ---- ---- 62.00A 62.00A 68.75 -159.25 228.00 11680 ---- ---- 60.00A 60.00A 66.75 -156.50 223.25 11690 ---- ---- 58.25A 58.25A 64.75 -154.00 218.75 11700 ---- 216.00B 56.50A 56.50A 62.75 -151.50 214.25 18 11710 ---- 210.25B 54.75A 54.75A 61.00 -148.75 209.75 11720 ---- 207.00B 53.25A 53.25A 59.00 -146.50 205.50 11730 ---- 202.50B 51.50A 51.50A 57.25 -143.75 201.00 11740 ---- ---- 50.00A 50.00A 55.50 -141.25 196.75 11750 ---- 193.75B 48.50A 48.50A 53.75 -139.00 192.75 3 11760 ---- ---- 47.00A 47.00A 52.25 -136.25 188.50 11770 ---- ---- 45.50A 45.50A 50.50 -133.75 184.25 11780 ---- ---- 44.25A 44.25A 49.00 -131.25 180.25 11790 ---- ---- 42.75A 42.75A 47.50 -128.75 176.25 11800 105.50 172.75B 41.50A 41.50A 46.00 -126.25 4 172.25 13 11810 ---- ---- 40.25A 40.25A 44.50 -124.00 168.50 11820 ---- ---- 39.00A 39.00A 43.00 -121.75 164.75 11830 ---- ---- 37.75A 37.75A 41.75 -119.25 161.00 11840 ---- ---- 36.50A 36.50A 40.50 -116.75 157.25 11850 139.25 153.50B 35.50A 35.50A 39.00 -114.50 2 153.50 31 11860 ---- ---- 34.25A 34.25A 37.75 -112.25 150.00 11870 ---- ---- 33.25A 33.25A 36.50 -109.75 146.25 11880 ---- ---- 32.25A 32.25A 35.50 -107.25 142.75 11890 ---- ---- 31.25A 31.25A 34.25 -105.25 139.50 11900 ---- ---- 30.25A 30.25A 33.25 -102.75 2 136.00 21 11910 ---- ---- 29.25A 29.25A 32.00 -100.75 132.75 11920 ---- ---- 28.50A 28.50A 31.00 -98.50 129.50 11930 ---- ---- 27.50A 27.50A 30.00 -96.25 126.25 11940 ---- ---- 26.75A 26.75A 29.00 -94.00 123.00 11950 ---- ---- 25.75A 25.75A 28.00 -92.00 2 120.00 2 11960 ---- ---- 25.00A 25.00A 27.00 -89.75 116.75 11970 ---- ---- 24.25A 24.25A 26.25 -87.50 113.75 7 7 11980 ---- ---- 23.50A 23.50A 25.25 -85.75 111.00 11990 ---- ---- 22.75A 22.75A 24.50 -83.50 108.00 12000 ---- ---- 22.00A 22.00A 23.75 -81.50 105.25 15 12010 ---- ---- 21.25A 21.25A 22.75 -79.75 102.50 12020 ---- ---- 20.50A 20.50A 22.00 -77.75 99.75 12030 ---- ---- 19.75A 19.75A 21.25 -75.75 97.00 12040 ---- ---- 19.25A 19.25A 20.75 -73.50 94.25 12050 ---- ---- 18.50A 18.50A 20.00 -71.75 91.75 1 12060 ---- ---- 18.00A 18.00A 19.25 -70.00 89.25 12070 ---- ---- 17.50A 17.50A 18.50 -68.25 86.75 12080 ---- ---- 16.75A 16.75A 18.00 -66.25 84.25 12090 ---- ---- 16.25A 16.25A 17.25 -64.75 82.00 12100 ---- ---- 15.75A 15.75A 16.75 -62.75 79.50 9 12110 ---- ---- 15.25A 15.25A 16.25 -61.00 77.25 12120 ---- ---- 14.75A 14.75A 15.75 -59.50 75.25 12130 ---- ---- 14.25A 14.25A 15.00 -58.00 73.00 12140 ---- ---- 13.75A 13.75A 14.50 -56.25 70.75 12150 18.75 18.75 13.25A 13.25A 14.00 -54.75 1 68.75 9 12160 ---- ---- 12.75A 12.75A 13.50 -53.25 66.75 12170 ---- ---- 12.50A 12.50A 13.25 -51.50 64.75 12180 ---- ---- 12.00A 12.00A 12.75 -50.00 62.75 12190 ---- ---- 11.75A 11.75A 12.25 -48.75 61.00 12200 ---- ---- 11.25A 11.25A 11.75 -47.25 59.00 12250 45.75 49.50B 9.50A 49.50B 10.00 -40.50 1 50.50 4 32 12300 ---- ---- 8.00A 8.00A 8.50 -34.50 43.00 55 12350 10.50 10.50 6.75A 6.75A 7.00 -29.50 2 36.50 13 12400 ---- ---- 5.75A 5.75A 6.00 -25.00 1 31.00 1 14 12450 ---- ---- 4.85A 4.85A 5.00 -21.00 26.00 12500 ---- ---- 4.15A 4.15A 4.35 -17.65 22.00 6 12550 ---- ---- 3.60A 3.60A 3.75 -14.75 18.50 12600 ---- ---- 3.15A 3.15A 3.20 -12.30 1 15.50 12650 ---- ---- 2.75A 2.75A 2.75 -10.25 13.00 1 1 12700 2.90 2.90 2.40A 2.40A 2.40 -8.60 1 11.00 4 12750 ---- ---- 2.15A 2.15A 2.05 -7.20 9.25 12800 2.30 2.30 1.90A 1.90A 1.80 -5.95 1 7.75 2 4 12850 ---- ---- 1.70A 1.70A 1.55 -4.95 6.50 2 12900 ---- ---- 1.50A 1.50A 1.35 -4.15 1 5.50 1 13000 ---- ---- 1.20A 1.20A 1.00 -2.95 3.95 13100 ---- ---- 1.00A 1.00A .80 -2.05 2.85 13200 ---- ---- .90A .90A .60 -1.50 2.10 13300 ---- ---- .75A .75A .45 -1.10 1 1.55 1 13400 ---- ---- .70A .70A .35 -.80 1.15 13500 ---- ---- .60A .60A .25 -.60 .85 13600 ---- ---- .55A .55A .20 -.45 .65 13700 ---- ---- ---- ---- .15 -.35 .50 13800 ---- ---- ---- ---- .15 -.25 .40 13900 ---- ---- ---- ---- .10 -.20 .30 14000 ---- ---- ---- ---- .10 -.15 .25 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9042.25B 8577.00A 8577.00A 8593.25 -439.00 9032.25 3000 ---- 8541.25B 8077.25A 8077.25A 8093.75 -439.00 8532.75 3500 ---- 8041.75B 7577.50A 7577.50A 7594.50 -438.75 8033.25 4000 ---- 7543.75B 7078.00A 7078.00A 7095.00 -438.75 7533.75 4500 ---- 7045.00B 6578.25A 6578.25A 6595.50 -438.75 7034.25 5000 ---- 6544.50B 6078.50A 6078.50A 6096.00 -439.00 6535.00 5500 ---- 6043.50B 5579.50A 5579.50A 5596.50 -439.00 6035.50 6000 ---- 5543.75B 5079.75A 5079.75A 5097.00 -439.00 5536.00 6500 ---- 5044.50B 4565.75A 4565.75A 4597.50 -439.00 5036.50 6600 ---- 4942.00B 4480.50A 4480.50A 4497.50 -439.00 4936.50 6700 ---- 4842.25B 4380.50A 4380.50A 4397.75 -439.00 4836.75 6800 ---- 4744.75B 4280.75A 4280.75A 4297.75 -439.00 4736.75 6900 ---- 4646.50B 4166.25A 4166.25A 4198.00 -439.00 4637.00 7000 ---- 4542.50B 4081.00A 4081.00A 4098.00 -439.00 4537.00 7100 ---- 4446.75B 3981.00A 3981.00A 3998.25 -439.00 4437.25 7200 ---- 4345.25B 3866.75A 3866.75A 3898.25 -439.00 4337.25 7300 ---- 4243.00B 3781.50A 3781.50A 3798.50 -439.00 4237.50 7400 ---- 4145.50B 3667.00A 3667.00A 3698.50 -439.00 4137.50 7500 ---- 4045.75B 3579.50A 3579.50A 3598.75 -439.00 4037.75 7600 ---- 3945.75B 3481.75A 3481.75A 3499.00 -438.75 3937.75 7700 ---- 3846.00B 3367.50A 3367.50A 3399.00 -439.00 3838.00 7800 ---- 3745.00B 3282.00A 3282.00A 3299.25 -439.00 3738.25 7900 ---- 3646.50B 3180.50A 3180.50A 3199.50 -438.75 3638.25 8000 ---- 3549.00B 3068.00A 3068.00A 3099.50 -439.00 3538.50 8100 ---- 3447.00B 2980.75A 2980.75A 2999.75 -439.00 3438.75 8200 ---- 3347.00B 2880.75A 2880.75A 2900.00 -439.00 3339.00 8300 ---- 3247.25B 2782.00A 2782.00A 2800.25 -439.00 3239.25 8400 ---- 3147.50B 2681.25A 2681.25A 2700.50 -439.00 3139.50 8500 ---- 3048.00B 2582.75A 2582.75A 2600.75 -439.00 3039.75 8600 ---- 2950.00B 2483.00A 2483.00A 2501.25 -438.75 2940.00 8700 ---- 2848.50B 2383.50A 2383.50A 2401.50 -439.00 2840.50 8800 ---- 2749.00B 2284.00A 2284.00A 2302.00 -439.00 2741.00 8850 ---- 2696.75B 2233.50A 2233.50A 2252.50 -438.75 2691.25 8900 ---- 2649.25B 2182.50A 2182.50A 2202.75 -438.75 2641.50 8950 ---- 2598.25B 2134.75A 2134.75A 2153.00 -438.75 2591.75 9000 ---- 2549.75B 2085.00A 2085.00A 2103.25 -438.75 2542.00 9050 ---- 2500.00B 2035.50A 2035.50A 2053.75 -438.50 2492.25 9100 ---- 2450.25B 1985.75A 1985.75A 2004.25 -438.25 2442.50 9150 ---- 2400.50B 1934.75A 1934.75A 1954.50 -438.50 2393.00 9200 ---- 2350.75B 1886.75A 1886.75A 1905.00 -438.25 2343.25 9250 ---- 2301.00B 1837.25A 1837.25A 1855.75 -438.00 2293.75 9300 ---- 2250.25B 1787.50A 1787.50A 1806.25 -437.75 2244.00 9350 ---- 2204.25B 1738.25A 1738.25A 1757.00 -437.50 2194.50 9400 ---- 2152.25B 1688.75A 1688.75A 1707.50 -437.50 2145.00 9450 ---- 2103.75B 1640.00A 1640.00A 1658.25 -437.25 2095.50 9500 ---- 2053.00B 1591.00A 1591.00A 1609.25 -436.75 2046.00 9550 ---- 2003.50B 1541.75A 1541.75A 1560.25 -436.25 1996.50 9600 ---- 1955.50B 1493.25A 1493.25A 1511.25 -436.00 1947.25 9650 ---- 1903.75B 1444.25A 1444.25A 1462.25 -435.75 1898.00 9700 ---- 1854.00B 1395.75A 1395.75A 1413.75 -435.00 1848.75 9750 ---- 1804.75B 1347.50A 1347.50A 1365.25 -434.25 1799.50 9800 ---- 1758.25B 1264.00A 1264.00A 1316.75 -433.75 1750.50 9850 ---- 1705.50B 1216.50A 1216.50A 1268.75 -432.75 1701.50 9900 ---- 1660.25B 1169.00A 1169.00A 1220.75 -431.75 1652.50 9950 ---- 1609.75B 1122.00A 1122.00A 1173.25 -430.50 1603.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 15 313 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 21.50 30.00B 21.50 30.00B 25.50 +10.50 1 15.00 10050 ---- 33.75B ---- 33.75B 28.50 +12.25 16.25 10100 ---- 38.00B 17.75A 17.75A 32.00 +14.00 18.00 3 3 10150 ---- 42.75B 19.50A 19.50A 36.00 +16.25 19.75 3 5 10200 ---- 48.25B 21.25A 21.25A 40.50 +18.75 21.75 10250 ---- 54.50B 23.50A 23.50A 45.50 +21.50 24.00 10300 ---- 61.25B 25.75A 25.75A 51.25 +24.75 1 26.50 8 10350 ---- 68.75B 28.50A 28.50A 57.50 +28.25 29.25 10390 ---- ---- ---- 31.75A 63.25 UNCH ---- 10400 ---- 77.00B 31.50A 31.50A 64.75 +32.25 1 32.50 1 4 10410 ---- ---- ---- 33.00A 66.25 UNCH ---- 10420 ---- ---- ---- 33.50A 67.75 UNCH ---- 10430 ---- ---- ---- 34.25A 69.25 UNCH ---- 10440 ---- ---- ---- 35.00A 70.75 UNCH ---- 10450 ---- 86.25B 35.00A 86.25B 72.50 +36.50 42 36.00 3 3 10460 ---- 88.25B 35.50A 88.25B 74.25 +37.50 36.75 10470 ---- 90.25B 36.25A 90.25B 76.00 +38.50 37.50 10480 ---- 92.25B 37.00A 92.25B 77.75 +39.50 38.25 10490 ---- 94.25B 37.75A 94.25B 79.50 +40.50 39.00 10500 ---- 96.25B 38.75A 96.25B 81.25 +41.25 40.00 2 53 10510 ---- 98.50B 39.50A 98.50B 83.00 +42.25 40.75 10520 ---- 100.75B 40.25A 100.75B 85.00 +43.50 41.50 10530 ---- 102.75B 41.25A 102.75B 87.00 +44.50 42.50 10540 ---- 105.25B 42.00A 105.25B 89.00 +45.75 43.25 10550 ---- 107.50B 43.00A 107.50B 91.00 +46.75 2 44.25 2 13 10560 ---- 109.75B 43.75A 109.75B 93.00 +47.75 45.25 10570 ---- 112.25B 44.75A 112.25B 95.00 +48.75 46.25 10580 ---- 114.50B 45.75A 114.50B 97.25 +50.00 47.25 10590 ---- 117.00B 46.75A 117.00B 99.50 +51.25 48.25 10600 ---- 119.50B 47.75A 119.50B 101.50 +52.25 49.25 1 7 10610 ---- 122.25B 48.75A 122.25B 103.75 +53.50 50.25 10620 ---- 124.75B 49.75A 124.75B 106.25 +55.00 51.25 10630 ---- 127.50B 50.75A 127.50B 108.50 +56.00 52.50 10640 ---- 130.00B 51.75A 130.00B 110.75 +57.25 53.50 10650 ---- 132.75B 53.00A 132.75B 113.25 +58.50 54.75 1 7 10660 ---- 135.50B 54.00A 135.50B 115.75 +60.00 55.75 10670 ---- 138.50B 55.25A 138.50B 118.25 +61.25 57.00 10680 ---- 141.25B 56.50A 141.25B 120.75 +62.50 58.25 10690 ---- 144.25B 57.50A 144.25B 123.50 +64.00 59.50 10700 ---- 147.25B 58.75A 147.25B 126.00 +65.25 2 60.75 124 10710 ---- 150.25B 60.00A 150.25B 128.75 +66.75 62.00 10720 ---- 153.25B 61.50A 153.25B 131.50 +68.00 63.50 10730 ---- 156.25B 62.75A 156.25B 134.25 +69.50 64.75 10740 ---- 159.50B 64.00A 159.50B 137.25 +71.00 66.25 10750 ---- 162.75B 65.25A 162.75B 140.00 +72.50 67.50 2 2 10760 ---- 166.00B 66.75A 166.00B 143.00 +74.00 69.00 10770 ---- 169.25B 68.00A 169.25B 146.00 +75.50 70.50 10780 ---- 172.50B 69.50A 172.50B 149.00 +77.00 72.00 10790 ---- 176.00B 71.00A 176.00B 152.00 +78.50 73.50 10800 ---- 179.50B 72.50A 179.50B 155.25 +80.25 1 75.00 2 17 10810 ---- 183.00B 74.00A 183.00B 158.50 +81.75 76.75 10820 ---- 186.50B 75.50A 186.50B 161.50 +83.25 78.25 10830 ---- 190.00B 77.25A 190.00B 165.00 +85.00 80.00 10840 ---- 193.75B 78.75A 193.75B 168.25 +86.75 81.50 10850 ---- 197.50B 80.25A 197.50B 171.50 +88.25 83.25 4 10860 ---- 201.25B 82.00A 201.25B 175.00 +90.00 85.00 10870 ---- 205.00B 83.75A 205.00B 178.50 +91.75 86.75 10880 ---- 208.75B 85.50A 208.75B 182.00 +93.25 88.75 10890 ---- 212.75B 87.25A 212.75B 185.50 +95.00 90.50 10900 ---- 216.75B 89.00A 216.75B 189.25 +97.00 92.25 10910 ---- 220.75B 91.00A 220.75B 193.00 +98.75 94.25 10920 ---- 224.75B 92.75A 224.75B 196.75 +100.50 96.25 10930 ---- 229.00B 94.75A 229.00B 200.50 +102.25 98.25 10940 ---- 233.00B 96.50A 233.00B 204.25 +104.00 100.25 10950 ---- 237.25B 98.50A 237.25B 208.25 +106.00 102.25 14 10960 ---- 241.50B 100.50A 241.50B 212.25 +108.00 104.25 10970 ---- 245.75B 102.50A 245.75B 216.25 +110.00 106.25 10980 ---- 250.25B 104.50A 250.25B 220.25 +111.75 108.50 10990 ---- 254.75B 106.50A 254.75B 224.50 +113.75 110.75 11000 ---- 259.25B 108.75A 259.25B 228.50 +115.50 113.00 1 4 11010 ---- 263.75B 110.75A 263.75B 232.75 +117.50 115.25 11020 ---- 268.25B 113.00A 268.25B 237.00 +119.50 117.50 11030 ---- 273.00B 115.25A 273.00B 241.50 +121.75 119.75 11040 ---- 277.50B 117.50A 277.50B 245.75 +123.75 122.00 11050 ---- 282.25B 119.75A 282.25B 250.25 +125.75 42 124.50 3 3 11060 ---- 287.25B 122.00A 287.25B 254.75 +127.75 127.00 11070 ---- 292.00B 124.25A 292.00B 259.25 +130.00 129.25 11080 ---- 297.00B 126.75A 297.00B 264.00 +132.25 131.75 11090 ---- 302.00B 129.00A 302.00B 268.50 +134.25 134.25 11100 190.00 307.00B 131.50A 307.00B 273.25 +136.25 2 137.00 37 11110 ---- 312.00B 134.00A 312.00B 278.00 +138.50 139.50 11120 ---- 317.00B 136.50A 317.00B 283.00 +140.75 142.25 11130 ---- 322.25B 139.25A 322.25B 287.75 +143.00 144.75 11140 ---- 327.50B 141.75A 327.50B 292.75 +145.25 147.50 11150 ---- 332.75B 144.50A 332.75B 297.75 +147.50 1 150.25 1 9 11160 ---- 338.25B 147.00A 338.25B 302.75 +149.75 153.00 11170 ---- 343.50B 149.75A 343.50B 308.00 +152.00 156.00 11180 ---- 349.00B 152.50A 349.00B 313.25 +154.50 158.75 11190 ---- 354.50B 155.25A 354.50B 318.25 +156.50 161.75 11200 ---- 360.25B 158.25A 360.25B 323.75 +159.00 42 164.75 11 92 11210 ---- 365.75B 161.00A 365.75B 329.00 +161.50 167.50 11220 ---- 371.50B 164.00A 371.50B 334.50 +163.75 170.75 11230 ---- 377.25B 167.00A 377.25B 339.75 +166.00 173.75 11240 ---- 383.00B 170.00A 383.00B 345.25 +168.50 176.75 11250 ---- 388.75B 173.00A 388.75B 351.00 +171.00 180.00 22 11260 ---- 394.75B 177.50A 394.75B 356.50 +173.50 183.00 11270 248.50 400.75B 181.00A 400.75B 362.25 +176.00 8 186.25 11280 ---- 406.75B 184.25A 406.75B 368.00 +178.50 189.50 11290 ---- 412.75B 187.50A 412.75B 373.75 +180.75 193.00 11300 261.50 419.00B 191.00A 419.00B 379.75 +183.50 7 196.25 84 11310 ---- 425.25B 194.25A 425.25B 385.50 +185.75 199.75 11320 ---- 431.50B 197.75A 431.50B 391.50 +188.25 203.25 11330 ---- 437.75B 201.00A 437.75B 397.50 +190.75 206.75 11340 ---- 444.00B 204.75A 444.00B 403.75 +193.50 210.25 11350 ---- 450.25B 208.25A 450.25B 409.75 +196.00 213.75 61 11360 ---- 457.00B 211.75A 457.00B 416.00 +198.50 217.50 11370 ---- 463.00B 215.50A 463.00B 422.25 +201.25 221.00 12 12 11380 ---- 469.75B 219.00A 469.75B 428.75 +204.00 224.75 11390 ---- 476.50B 223.00A 476.50B 435.00 +206.50 228.50 11400 ---- 483.25B 226.75A 483.25B 441.50 +209.00 232.50 2 11410 ---- 490.00B 230.50A 490.00B 448.00 +211.75 236.25 11420 ---- 496.75B 234.50A 496.75B 454.50 +214.25 240.25 11430 ---- 503.50B 238.25A 503.50B 461.25 +217.00 244.25 11440 ---- 510.50B 242.50A 510.50B 467.75 +219.50 248.25 11450 ---- 517.50B 246.50A 517.50B 474.50 +222.25 252.25 11460 ---- 522.50B 250.75A 522.50B 481.25 +224.75 256.50 11470 ---- 523.25B 254.75A 520.25B 488.25 +227.50 260.75 11480 ---- 530.25B 259.00A 524.25B 495.00 +230.00 265.00 11490 ---- 537.50B 263.50A 530.75B 502.00 +232.75 269.25 11500 294.75 553.50B 267.50A 553.50B 509.00 +235.50 12 273.50 5 5 11510 ---- 552.00B 271.75A 543.25B 516.25 +238.25 278.00 11520 ---- 559.00B 276.25A 543.75B 523.25 +240.75 282.50 11530 ---- 566.50B 280.75A 542.50B 530.50 +243.50 287.00 11540 ---- 574.00B 285.25A 542.50B 537.75 +246.25 291.50 11550 ---- 590.50B 289.75A 590.50B 545.00 +248.75 296.25 11560 ---- 589.00B 294.50A 569.50B 552.25 +251.50 300.75 11570 ---- 596.50B 299.50A 527.25B 559.75 +254.25 305.50 11580 ---- 604.00B 304.00A 534.75B 567.25 +257.00 310.25 11590 ---- 611.75B 309.00A 566.00B 574.75 +259.50 315.25 11600 573.00 629.00B 313.25A 629.00B 582.25 +262.25 1 320.00 2 3 11610 ---- 627.00B 318.50A 581.25B 590.00 +265.00 325.00 11620 ---- 634.75B 323.50A 589.25B 597.50 +267.50 330.00 11630 ---- 642.75B 329.00A 596.75B 605.25 +270.00 335.25 11640 ---- 650.50B 334.00A 592.50B 613.00 +272.75 340.25 11650 565.50 668.50B 338.75A 668.50B 620.75 +275.25 2 345.50 1 1 11660 ---- 666.50B 342.75A 620.00B 628.75 +278.00 350.75 11670 ---- 674.50B 347.75A 607.00B 636.75 +280.75 356.00 11680 ---- 682.75B 353.75A 599.50B 644.50 +283.00 361.50 11690 ---- 690.75B 358.50A 622.25B 652.50 +285.50 367.00 11700 ---- 709.50B 364.50A 709.50B 660.75 +288.25 372.50 1 1 11710 ---- 707.25B 371.25A 602.25B 668.75 +290.75 378.00 11720 ---- 715.75B 376.50A 646.00B 677.00 +293.50 383.50 11730 ---- 723.75B 382.50A 697.75B 685.25 +296.00 389.25 11740 ---- 732.25B 388.25A 593.50B 693.50 +298.50 395.00 11750 ---- 751.50B 393.75A 751.50B 701.75 +301.00 400.75 11760 ---- 749.00B 399.50A 611.75B 710.00 +303.50 406.50 11770 ---- 757.75B 405.25A 606.50B 718.50 +306.25 412.25 11780 ---- 766.00B 411.25A 615.75B 726.75 +308.50 418.25 11790 ---- 774.50B 417.25A 706.75B 735.25 +311.00 424.25 11800 ---- 794.50B 423.25A 794.50B 743.75 +313.50 430.25 11810 ---- 791.75B 429.25A 601.00B 752.25 +315.75 436.50 11820 ---- 800.75B 435.50A 719.50B 761.00 +318.50 442.50 11830 ---- 809.25B 441.75A 539.75B 769.50 +320.75 448.75 11840 ---- 818.00B 448.00A 732.50B 778.25 +323.25 455.00 11850 ---- 837.50B 454.25A 837.50B 786.75 +325.25 461.50 11860 ---- 835.50B 460.50A 708.75B 795.50 +327.75 467.75 11870 ---- 844.50B 467.00A 774.25B 804.25 +330.00 474.25 11880 ---- 853.25B 473.50A 573.00B 813.25 +332.50 480.75 11890 ---- 862.25B 480.00A 793.75B 822.00 +334.75 487.25 11900 ---- 883.00B 486.50A 883.00B 831.00 +337.00 494.00 11910 ---- 840.00B 493.25A 823.75B 839.75 +339.25 500.50 11920 ---- 846.75B 500.25A 846.75B 848.75 +341.50 507.25 11930 ---- 858.00B 506.75A 858.00B 857.75 +343.75 514.00 11940 ---- 879.25B 513.25A 865.50B 866.75 +346.00 520.75 11950 ---- 929.00B 520.50A 929.00B 875.75 +348.00 527.75 11960 ---- 897.50B 527.75A 883.50B 884.75 +350.00 534.75 11970 ---- 906.50B 534.25A 892.50B 893.75 +352.00 541.75 11980 ---- 916.00B 541.75A 902.25B 903.00 +354.25 548.75 11990 ---- 925.25B 549.25A 911.25B 912.00 +356.25 555.75 12000 ---- 975.00B 552.50A 975.00B 921.25 +358.25 563.00 12010 ---- 943.75B 563.50A 929.50B 930.50 +360.25 570.25 12020 ---- 952.00B 569.75A 952.00B 939.75 +362.25 577.50 12030 ---- 962.25B 577.00A 948.25B 949.00 +364.25 584.75 12040 ---- 951.25B 591.50A 951.25B 958.25 +366.25 592.00 12050 ---- 1021.50B 596.00A 1021.50B 967.50 +368.00 599.50 12060 ---- 990.25B 606.25A 976.00B 976.75 +369.75 607.00 12070 ---- 999.25B 613.75A 985.25B 986.25 +371.75 614.50 12080 ---- 995.00B 619.75A 980.75B 995.50 +373.50 622.00 12090 ---- 1018.00B 629.00A 1004.00B 1005.00 +375.50 629.50 12100 ---- 1069.00B 631.50A 1069.00B 1014.25 +377.00 637.25 12110 ---- 1037.25B 644.25A 1037.25B 1023.75 +378.75 645.00 12120 ---- 1046.50B 652.00A 1032.25B 1033.25 +380.50 652.75 12130 ---- 1056.00B 659.75A 1056.00B 1042.50 +382.00 660.50 12140 ---- 1065.50B 667.50A 1065.50B 1052.00 +383.50 668.50 12150 ---- 1115.50B 672.50A 1115.50B 1061.50 +385.25 676.25 12160 ---- 1084.50B 681.50A 1070.25B 1071.00 +386.75 684.25 12170 ---- 1094.00B 691.25A 1080.00B 1080.75 +388.50 692.25 12180 ---- 1104.75B 699.25A 1090.75B 1090.25 +389.75 700.50 12190 ---- 1113.25B 707.25A 1098.75B 1099.75 +391.25 708.50 12200 ---- 1129.25B 712.25A 1122.50B 1109.25 +392.50 716.75 12250 ---- 1176.75B 753.50A 1176.75B 1157.25 +399.25 758.00 12300 ---- 1225.00B 795.75A 1225.00B 1205.75 +405.25 800.50 12350 ---- 1273.50B 835.50A 1273.50B 1254.50 +410.50 844.00 12400 ---- 1322.50B 882.25A 1322.50B 1303.25 +415.00 888.25 12450 ---- 1371.50B 927.50A 1364.00B 1352.25 +418.75 933.50 12500 ---- 1421.75B 973.25A 1414.25B 1401.50 +422.25 979.25 12550 ---- 1470.25B 1019.50A 1470.25B 1450.75 +425.00 1025.75 12600 ---- 1519.50B 1066.50A 1519.50B 1500.25 +427.50 1072.75 12650 ---- 1569.25B 1113.75A 1561.75B 1549.75 +429.50 1120.25 12700 ---- 1618.75B 1161.50A 1618.75B 1599.25 +431.25 1168.00 12750 ---- 1668.50B 1209.75A 1668.50B 1649.00 +432.75 1216.25 12800 ---- 1718.25B 1258.25A 1710.75B 1698.75 +434.00 1264.75 12850 ---- 1768.00B 1307.00A 1760.50B 1748.25 +434.75 1313.50 12900 ---- 1819.25B 1355.75A 1811.75B 1798.00 +435.75 1362.25 13000 ---- 1917.50B 1454.25A 1917.50B 1897.75 +437.00 1460.75 13100 ---- 2018.75B 1553.00A 2011.00B 1997.25 +437.75 1559.50 13200 ---- 2117.00B 1652.25A 2109.25B 2097.00 +438.50 1658.50 13300 ---- 2217.75B 1751.75A 2210.25B 2196.75 +438.75 1758.00 13400 ---- 2316.50B 1851.25A 2309.00B 2296.75 +439.25 1857.50 13500 ---- 2417.50B 1951.00A 2410.00B 2396.50 +439.50 1957.00 13600 ---- 2529.50B 2050.75A 2522.00B 2496.25 +439.50 2056.75 13700 ---- 2629.25B 2150.50A 2621.75B 2596.25 +439.75 2156.50 13800 ---- 2714.50B 2250.25A 2714.50B 2696.00 +439.75 2256.25 13900 ---- 2829.00B 2350.00A 2821.50B 2796.00 +440.00 2356.00 14000 ---- 2929.00B 2450.00A 2921.25B 2895.75 +439.75 2456.00 14500 ---- 3414.00B 2949.50A 3406.50B 3395.25 +440.00 2955.25 2500 .10 .10 .10 .10 .10 +.10 2 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .25 +.25 CAB 4000 ---- ---- ---- ---- .25 +.25 CAB 4500 ---- ---- ---- ---- .30 +.30 CAB 5000 ---- ---- ---- ---- .30 +.30 CAB 5500 ---- ---- ---- ---- .35 +.35 CAB 6000 ---- ---- ---- ---- .40 +.40 CAB 6500 ---- ---- ---- ---- .45 +.40 .05 6600 ---- ---- ---- ---- .50 +.45 .05 6700 ---- ---- ---- ---- .50 +.45 .05 6800 ---- ---- ---- ---- .50 +.45 .05 6900 ---- ---- ---- ---- .55 +.50 .05 7000 ---- ---- ---- ---- .55 +.50 .05 7100 ---- ---- ---- ---- .60 +.50 .10 7200 ---- .15B ---- .15B .60 +.50 .10 7300 ---- .20B ---- .20B .65 +.50 .15 7400 ---- .25B ---- .25B .70 +.55 .15 7500 ---- .30B ---- .30B .75 +.55 .20 7600 ---- .35B ---- .35B .80 +.55 .25 7700 ---- .45B ---- .45B .85 +.55 .30 7800 ---- .55B ---- .55B .90 +.55 .35 7900 ---- .65B ---- .65B 1.00 +.60 .40 8000 ---- .75B ---- .75B 1.05 +.55 .50 8100 ---- .90B ---- .90B 1.15 +.55 .60 8200 ---- 1.10B ---- 1.10B 1.30 +.60 .70 8300 ---- 1.30B ---- 1.30B 1.45 +.60 .85 8400 ---- 1.55B ---- 1.55B 1.65 +.65 1.00 8500 ---- 1.80B ---- 1.80B 1.85 +.65 1.20 8600 ---- 2.15B ---- 2.15B 2.10 +.65 1.45 5 5 8700 ---- 2.55B ---- 2.55B 2.45 +.75 1.70 8800 ---- 3.05B ---- 3.05B 2.85 +.80 2.05 8850 ---- 3.35B ---- 3.35B 3.05 +.85 2.20 8900 ---- 3.65B ---- 3.65B 3.30 +.90 2.40 8950 ---- 3.95B ---- 3.95B 3.60 +1.00 2.60 9000 ---- 4.30B ---- 4.30B 3.90 +1.05 2.85 9050 ---- 4.70B ---- 4.70B 4.20 +1.10 3.10 9100 ---- 5.00B ---- 5.00B 4.60 +1.25 3.35 9150 ---- 5.50B ---- 5.25B 5.00 +1.35 3.65 9200 ---- 6.00B ---- 5.75B 5.50 +1.55 3.95 1 9250 ---- 6.50B ---- 6.25B 6.00 +1.70 4.30 18 18 9300 ---- 7.25B ---- 7.25B 6.50 +1.85 4.65 9350 ---- 7.75B ---- 7.50B 7.00 +2.00 5.00 9400 ---- 8.50B ---- 8.50B 7.75 +2.25 5.50 9450 ---- 9.25B ---- 9.25B 8.50 +2.50 6.00 9500 ---- 10.25B ---- 10.25B 9.25 +2.75 6.50 1 9550 ---- 11.25B ---- 11.25B 10.25 +3.25 7.00 9 10 9600 ---- 12.50B ---- 12.50B 11.25 +3.75 7.50 9 9 9650 ---- 13.75B ---- 13.75B 12.25 +4.00 8.25 9700 ---- 15.25B ---- 15.25B 13.50 +4.50 9.00 9750 ---- 17.00B ---- 17.00B 15.00 +5.25 9.75 9800 ---- 19.00B ---- 19.00B 16.50 +6.00 10.50 1 1 9850 ---- 21.25B ---- 21.25B 18.25 +6.75 11.50 9900 ---- 23.75B ---- 23.75B 20.50 +8.00 12.50 6 6 9950 ---- 26.75B ---- 26.75B 22.75 +9.25 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 105 651 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 1083.25A 1083.25A 1132.25 -426.50 1558.75 10050 ---- ---- 1037.50A 1037.50A 1085.75 -424.75 1510.50 10100 ---- ---- 992.50A 992.50A 1039.75 -422.75 1462.50 10150 ---- ---- 948.25A 948.25A 994.25 -420.50 1414.75 10200 ---- ---- 904.00A 904.00A 949.25 -417.75 1367.00 10250 ---- ---- 861.25A 861.25A 904.75 -415.00 1319.75 10300 ---- ---- 818.50A 818.50A 861.00 -411.75 1272.75 10350 ---- ---- 777.00A 777.00A 817.75 -408.00 1225.75 10390 ---- ---- ---- ---- 783.75 UNCH ---- 10400 ---- ---- 736.00A 736.00A 775.25 -404.25 1179.50 10410 ---- ---- ---- ---- 767.00 UNCH ---- 10420 ---- ---- ---- ---- 758.75 UNCH ---- 10430 ---- ---- ---- ---- 750.25 UNCH ---- 10440 ---- ---- ---- ---- 742.00 UNCH ---- 10450 ---- ---- 696.00A 696.00A 733.75 -399.75 1133.50 10460 ---- ---- ---- ---- 725.50 UNCH ---- 10470 ---- ---- ---- ---- 717.50 UNCH ---- 10480 ---- ---- ---- ---- 709.25 UNCH ---- 10490 ---- ---- ---- ---- 701.25 UNCH ---- 10500 ---- ---- 657.00A 657.00A 693.00 -394.75 1087.75 10510 ---- ---- ---- ---- 685.00 UNCH ---- 10520 ---- ---- ---- ---- 677.00 UNCH ---- 10530 ---- ---- ---- ---- 669.00 UNCH ---- 10540 ---- ---- ---- ---- 661.25 UNCH ---- 10550 ---- ---- 618.00A 618.00A 653.25 -389.50 1042.75 10560 ---- ---- ---- ---- 645.50 UNCH ---- 10570 ---- ---- ---- ---- 637.75 UNCH ---- 10580 ---- ---- ---- ---- 629.75 UNCH ---- 10590 ---- ---- ---- ---- 622.25 UNCH ---- 10600 ---- ---- 581.00A 581.00A 614.50 -383.50 998.00 10610 ---- ---- ---- ---- 606.75 UNCH ---- 10620 ---- ---- ---- ---- 599.25 UNCH ---- 10630 ---- ---- ---- ---- 591.75 UNCH ---- 10640 ---- ---- ---- ---- 584.25 UNCH ---- 10650 ---- ---- 545.00A 545.00A 576.75 -377.25 954.00 10660 ---- ---- ---- ---- 569.25 UNCH ---- 10670 ---- ---- ---- ---- 561.75 UNCH ---- 10680 ---- ---- ---- ---- 554.50 UNCH ---- 10690 ---- ---- ---- ---- 547.25 UNCH ---- 10700 ---- ---- 510.00A 510.00A 540.00 -370.50 910.50 10710 ---- ---- ---- ---- 532.75 UNCH ---- 10720 ---- ---- ---- ---- 525.50 UNCH ---- 10730 ---- ---- ---- ---- 518.50 UNCH ---- 10740 ---- ---- ---- ---- 511.50 UNCH ---- 10750 ---- ---- 476.00A 476.00A 504.25 -363.50 867.75 10760 ---- ---- ---- ---- 497.50 UNCH ---- 10770 ---- ---- ---- ---- 490.50 UNCH ---- 10780 ---- ---- ---- ---- 483.50 UNCH ---- 10790 ---- ---- ---- ---- 476.75 UNCH ---- 10800 ---- ---- 443.00A 443.00A 470.00 -355.75 825.75 10810 ---- ---- ---- ---- 463.25 UNCH ---- 10820 ---- ---- ---- ---- 456.50 UNCH ---- 10830 ---- ---- ---- ---- 449.75 UNCH ---- 10840 ---- ---- ---- ---- 443.25 UNCH ---- 10850 ---- ---- 411.00A 411.00A 436.75 -347.50 784.25 10860 ---- ---- ---- ---- 430.25 UNCH ---- 10870 ---- ---- ---- ---- 423.75 UNCH ---- 10880 ---- ---- ---- ---- 417.25 UNCH ---- 10890 ---- ---- ---- ---- 411.00 UNCH ---- 10900 ---- ---- 380.00A 380.00A 404.75 -339.00 743.75 10910 ---- ---- ---- 374.00A 398.50 UNCH ---- 10920 ---- ---- ---- 369.00A 392.25 UNCH ---- 10930 ---- ---- ---- 363.00A 386.00 UNCH ---- 10940 ---- ---- ---- 357.00A 380.00 UNCH ---- 10950 ---- ---- 351.00A 351.00A 374.00 -329.75 703.75 10960 ---- ---- ---- 345.00A 368.00 UNCH ---- 10970 ---- ---- ---- 340.00A 362.00 UNCH ---- 10980 ---- ---- ---- 334.00A 356.00 UNCH ---- 10990 ---- ---- ---- 329.00A 350.25 UNCH ---- 11000 ---- ---- 322.25A 322.25A 344.50 -320.50 665.00 11010 ---- ---- ---- 316.75A 338.75 UNCH ---- 11020 ---- ---- ---- 311.25A 333.00 UNCH ---- 11030 ---- ---- ---- 306.00A 327.25 UNCH ---- 11040 ---- ---- ---- 300.75A 321.75 UNCH ---- 11050 ---- ---- 295.25A 295.25A 316.25 -310.50 626.75 11060 ---- ---- ---- 290.25A 310.75 UNCH ---- 11070 ---- ---- ---- 285.00A 305.25 UNCH ---- 11080 ---- ---- ---- 280.00A 299.75 UNCH ---- 11090 ---- ---- ---- 274.75A 294.50 UNCH ---- 11100 ---- ---- 269.75A 269.75A 289.25 -300.50 589.75 11110 ---- ---- ---- 264.75A 284.00 UNCH ---- 11120 ---- ---- ---- 260.00A 279.00 UNCH ---- 11130 ---- ---- ---- 255.00A 273.75 UNCH ---- 11140 ---- ---- ---- 250.25A 268.75 UNCH ---- 11150 ---- ---- 245.50A 245.50A 263.75 -289.75 553.50 11160 ---- ---- ---- 240.75A 258.75 UNCH ---- 11170 ---- ---- ---- 236.25A 253.75 UNCH ---- 11180 ---- ---- ---- 231.50A 249.00 UNCH ---- 11190 ---- ---- ---- 227.00A 244.25 UNCH ---- 11200 ---- ---- 222.50A 222.50A 239.50 -278.50 518.00 11210 ---- ---- ---- 218.25A 234.75 UNCH ---- 11220 ---- ---- ---- 213.75A 230.25 UNCH ---- 11230 ---- ---- ---- 209.50A 225.50 UNCH ---- 11240 ---- ---- ---- 205.25A 221.00 UNCH ---- 11250 ---- ---- 201.00A 201.00A 216.50 -267.25 483.75 11260 ---- ---- ---- 196.75A 212.25 UNCH ---- 11270 ---- ---- ---- 192.75A 207.75 UNCH ---- 11280 ---- ---- ---- 188.75A 203.50 UNCH ---- 11290 ---- ---- ---- 184.75A 199.25 UNCH ---- 11300 ---- ---- 180.75A 180.75A 195.00 -255.50 450.50 11310 ---- ---- ---- 176.75A 190.75 UNCH ---- 11320 ---- ---- ---- 173.00A 186.75 UNCH ---- 11330 ---- ---- ---- 169.25A 182.75 UNCH ---- 11340 ---- ---- ---- 165.50A 178.75 UNCH ---- 11350 ---- ---- 161.75A 161.75A 174.75 -243.50 418.25 11360 ---- ---- ---- 158.25A 171.00 UNCH ---- 11370 ---- ---- ---- 154.50A 167.00 UNCH ---- 11380 ---- ---- ---- 151.00A 163.25 UNCH ---- 11390 ---- ---- ---- 147.50A 159.50 UNCH ---- 11400 ---- ---- 144.25A 144.25A 156.00 -231.00 387.00 11410 ---- ---- ---- 140.75A 152.25 UNCH ---- 11420 ---- ---- ---- 137.50A 148.75 UNCH ---- 11430 ---- ---- ---- 134.25A 145.25 UNCH ---- 11440 ---- ---- ---- 131.00A 142.00 UNCH ---- 11450 ---- ---- 128.00A 128.00A 138.50 -218.25 356.75 11460 ---- ---- ---- 124.75A 135.25 UNCH ---- 11470 ---- ---- ---- 121.75A 132.00 UNCH ---- 11480 ---- ---- ---- 118.75A 128.75 UNCH ---- 11490 ---- ---- ---- 116.00A 125.50 UNCH ---- 11500 ---- ---- 113.00A 113.00A 122.50 -205.25 327.75 11510 ---- ---- ---- 110.25A 119.25 UNCH ---- 11520 ---- ---- ---- 107.50A 116.50 UNCH ---- 11530 ---- ---- ---- 104.75A 113.50 UNCH ---- 11540 ---- ---- ---- 102.00A 110.50 UNCH ---- 11550 ---- ---- 99.50A 99.50A 107.75 -192.25 300.00 11560 ---- ---- ---- 96.75A 105.00 UNCH ---- 11570 ---- ---- ---- 94.25A 102.25 UNCH ---- 11580 ---- ---- ---- 91.75A 99.50 UNCH ---- 11590 ---- ---- ---- 89.50A 97.00 UNCH ---- 11600 ---- ---- 87.00A 87.00A 94.25 -179.25 273.50 11610 ---- ---- ---- 84.75A 91.75 UNCH ---- 11620 ---- ---- ---- 82.50A 89.50 UNCH ---- 11630 ---- ---- ---- 80.25A 87.00 UNCH ---- 11640 ---- ---- ---- 78.00A 84.75 UNCH ---- 11650 ---- ---- 76.00A 76.00A 82.25 -166.25 248.50 11660 ---- ---- ---- 74.00A 80.00 UNCH ---- 11670 ---- ---- ---- 71.75A 78.00 UNCH ---- 11680 ---- ---- ---- 69.75A 75.75 UNCH ---- 11690 ---- ---- ---- 68.00A 73.75 UNCH ---- 11700 ---- ---- 66.00A 66.00A 71.50 -153.25 224.75 11710 ---- ---- ---- 64.25A 69.50 UNCH ---- 11720 ---- ---- ---- 62.50A 67.75 UNCH ---- 11730 ---- ---- ---- 60.50A 65.75 UNCH ---- 11740 ---- ---- ---- 59.00A 63.75 UNCH ---- 11750 ---- ---- 57.25A 57.25A 62.00 -140.25 202.25 11760 ---- ---- ---- 55.50A 60.25 UNCH ---- 11770 ---- ---- ---- 54.00A 58.50 UNCH ---- 11780 ---- ---- ---- 52.50A 56.75 UNCH ---- 11790 ---- ---- ---- 51.00A 55.25 UNCH ---- 11800 ---- ---- 49.50A 49.50A 53.75 -127.75 181.50 11810 ---- ---- ---- 48.00A 52.00 UNCH ---- 11820 ---- ---- ---- 46.75A 50.50 UNCH ---- 11830 ---- ---- ---- 45.25A 49.00 UNCH ---- 11840 ---- ---- ---- 44.00A 47.75 UNCH ---- 11850 ---- ---- 42.75A 42.75A 46.25 -115.75 162.00 11860 ---- ---- ---- 41.50A 45.00 UNCH ---- 11870 ---- ---- ---- 40.25A 43.50 UNCH ---- 11880 ---- ---- ---- 39.00A 42.25 UNCH ---- 11890 ---- ---- ---- 38.00A 41.00 UNCH ---- 11900 ---- ---- 36.75A 36.75A 39.75 -104.25 144.00 11910 ---- ---- ---- 35.75A 38.75 UNCH ---- 11920 ---- ---- ---- 34.75A 37.50 UNCH ---- 11930 ---- ---- ---- 33.75A 36.50 UNCH ---- 11940 ---- ---- ---- 32.75A 35.25 UNCH ---- 11950 ---- ---- 31.75A 31.75A 34.25 -93.25 127.50 11960 ---- ---- ---- 30.75A 33.25 UNCH ---- 11970 ---- ---- ---- 29.75A 32.25 UNCH ---- 11980 ---- ---- ---- 29.00A 31.25 UNCH ---- 11990 ---- ---- ---- 28.00A 30.25 UNCH ---- 12000 ---- ---- 27.25A 27.25A 29.50 -83.00 112.50 12010 ---- ---- ---- 26.50A 28.50 UNCH ---- 12020 ---- ---- ---- 25.75A 27.75 UNCH ---- 12030 ---- ---- ---- 25.00A 26.75 UNCH ---- 12040 ---- ---- ---- 24.25A 26.00 UNCH ---- 12050 ---- ---- 23.50A 23.50A 25.25 -73.50 98.75 12060 ---- ---- ---- 22.75A 24.50 UNCH ---- 12070 ---- ---- ---- 22.00A 23.75 UNCH ---- 12080 ---- ---- ---- 21.50A 23.00 UNCH ---- 12090 ---- ---- ---- 20.75A 22.25 UNCH ---- 12100 ---- ---- 20.25A 20.25A 21.50 -64.75 86.25 12110 ---- ---- ---- 19.50A 21.00 UNCH ---- 12150 ---- ---- 17.25A 17.25A 18.50 -56.50 75.00 12200 ---- ---- 15.00A 15.00A 15.75 -49.50 65.25 12250 ---- ---- 12.75A 12.75A 13.50 -42.75 56.25 12300 ---- ---- 11.00A 11.00A 11.50 -37.00 48.50 12350 ---- ---- 9.50A 9.50A 9.75 -32.00 41.75 12400 ---- ---- 8.25A 8.25A 8.25 -27.50 35.75 12450 ---- ---- 7.25A 7.25A 7.00 -23.75 30.75 12500 ---- ---- 6.25A 6.25A 5.75 -20.50 26.25 12550 ---- ---- 5.50A 5.50A 4.85 -17.65 22.50 12600 ---- ---- 4.80A 4.80A 4.05 -14.95 19.00 12650 ---- ---- 4.25A 4.25A 3.40 -12.85 16.25 12700 ---- ---- 3.80A 3.80A 2.80 -10.95 13.75 12750 ---- ---- 3.45A 3.45A 2.35 -9.40 11.75 12800 ---- ---- 3.10A 3.10A 1.95 -8.05 10.00 12900 ---- ---- 2.55A 2.55A 1.30 -5.95 7.25 13000 ---- ---- 2.20A 2.20A .90 -4.35 5.25 13100 ---- ---- 1.85A 1.85A .60 -3.05 3.65 13200 ---- ---- 1.60A 1.60A .40 -2.20 2.60 13300 ---- ---- 1.40A 1.40A .25 -1.60 1.85 13400 ---- ---- 1.25A 1.25A .15 -1.15 1.30 13500 ---- ---- ---- ---- .10 -.80 .90 13600 ---- ---- ---- ---- .05 -.60 .65 13700 ---- ---- ---- ---- .05 -.40 .45 13800 ---- ---- ---- ---- .05 -.25 .30 13900 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8592.50 -439.00 9031.50 3000 ---- ---- ---- ---- 8093.00 -439.00 8532.00 3500 ---- ---- ---- ---- 7593.50 -439.25 8032.75 4000 ---- ---- ---- ---- 7094.00 -439.25 7533.25 4500 ---- ---- ---- ---- 6594.50 -439.25 7033.75 5000 ---- ---- ---- ---- 6095.00 -439.25 6534.25 5500 ---- ---- ---- ---- 5595.50 -439.50 6035.00 6000 ---- ---- ---- ---- 5096.25 -439.25 5535.50 6500 ---- ---- ---- ---- 4596.75 -439.25 5036.00 6900 ---- ---- ---- ---- 4197.25 UNCH ---- 7000 ---- ---- ---- ---- 4097.25 -439.50 4536.75 7100 ---- ---- ---- ---- 3997.50 -439.25 4436.75 7200 ---- ---- ---- ---- 3897.50 -439.50 4337.00 7300 ---- ---- ---- ---- 3797.75 -439.25 4237.00 7400 ---- ---- ---- ---- 3698.00 -439.25 4137.25 7500 ---- ---- ---- ---- 3598.00 -439.50 4037.50 7600 ---- ---- ---- ---- 3498.25 -439.25 3937.50 7700 ---- ---- ---- ---- 3398.50 -439.25 3837.75 7800 ---- ---- ---- ---- 3298.50 -439.50 3738.00 7900 ---- ---- ---- ---- 3198.75 -439.25 3638.00 8000 ---- ---- ---- ---- 3099.00 -439.25 3538.25 8100 ---- ---- ---- ---- 2999.25 -439.25 3438.50 8200 ---- ---- ---- ---- 2899.50 -439.25 3338.75 8300 ---- ---- ---- ---- 2799.75 -439.25 3239.00 8400 ---- ---- ---- ---- 2700.25 -439.00 3139.25 8500 ---- ---- ---- ---- 2600.50 -439.25 3039.75 8600 ---- ---- ---- ---- 2501.00 -439.00 2940.00 8700 ---- ---- ---- ---- 2401.50 -439.00 2840.50 8800 ---- ---- ---- ---- 2302.25 -438.75 2741.00 8900 ---- ---- ---- ---- 2203.00 -438.50 2641.50 9000 ---- ---- ---- ---- 2103.75 -438.50 2542.25 9100 ---- ---- ---- ---- 2004.75 -438.25 2443.00 9200 ---- ---- ---- ---- 1906.00 -437.75 2343.75 9250 ---- ---- ---- ---- 1856.75 UNCH ---- 9300 ---- ---- ---- ---- 1807.50 -437.25 2244.75 9350 ---- ---- ---- ---- 1758.25 -437.25 2195.50 9400 ---- ---- ---- ---- 1709.25 -436.75 2146.00 9450 ---- ---- ---- ---- 1660.25 -436.50 2096.75 9500 ---- ---- ---- ---- 1611.25 -436.00 2047.25 9550 ---- ---- ---- ---- 1562.50 -435.50 1998.00 9600 ---- ---- ---- ---- 1514.00 -435.00 1949.00 9650 ---- ---- ---- ---- 1465.50 -434.25 1899.75 9700 ---- ---- 1365.25A 1365.25A 1417.00 -433.75 1850.75 9750 ---- ---- 1317.25A 1317.25A 1369.00 -432.75 1801.75 9800 ---- ---- 1270.00A 1270.00A 1321.00 -432.00 1753.00 9850 ---- ---- 1222.75A 1222.75A 1273.50 -430.75 1704.25 9900 ---- ---- 1175.50A 1175.50A 1226.00 -429.75 1655.75 9950 ---- ---- 1129.00A 1129.00A 1179.00 -428.00 1607.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 36.50B ---- 36.50B 31.75 +13.00 18.75 10050 ---- 41.00B ---- 41.00B 35.25 +14.75 20.50 10100 ---- 45.75B ---- 45.75B 39.25 +16.75 22.50 10150 ---- 51.25B ---- 51.25B 43.75 +19.25 24.50 10200 ---- 57.25B ---- 57.00B 48.50 +21.75 26.75 10250 ---- 64.00B ---- 64.00B 54.00 +24.50 29.50 10300 ---- 71.25B ---- 71.25B 60.25 +28.00 32.25 10350 ---- 79.50B ---- 79.50B 67.00 +31.50 35.50 10390 ---- ---- ---- 46.00A 73.00 UNCH ---- 10400 ---- 88.50B ---- 88.50B 74.50 +35.50 39.00 10410 ---- ---- ---- 47.50A 76.25 UNCH ---- 10420 ---- ---- ---- 48.25A 77.75 UNCH ---- 10430 ---- ---- ---- 49.25A 79.50 UNCH ---- 10440 ---- ---- ---- 50.00A 81.25 UNCH ---- 10450 ---- 98.25B ---- 98.25B 83.00 +40.25 42.75 10460 ---- ---- ---- 51.75A 84.75 UNCH ---- 10470 ---- ---- ---- 52.75A 86.50 UNCH ---- 10480 ---- ---- ---- 53.50A 88.50 UNCH ---- 10490 ---- ---- ---- 54.50A 90.25 UNCH ---- 10500 ---- 108.75B ---- 108.75B 92.25 +45.00 47.25 10510 ---- ---- ---- 56.50A 94.25 UNCH ---- 10520 ---- ---- ---- 57.50A 96.25 UNCH ---- 10530 ---- ---- ---- 58.50A 98.25 UNCH ---- 10540 ---- ---- ---- 59.50A 100.25 UNCH ---- 10550 ---- 120.50B ---- 120.50B 102.25 +50.25 52.00 10560 ---- ---- ---- 61.75A 104.50 UNCH ---- 10570 ---- ---- ---- 62.75A 106.75 UNCH ---- 10580 ---- ---- ---- 63.75A 109.00 UNCH ---- 10590 ---- ---- ---- 65.00A 111.25 UNCH ---- 10600 ---- 133.00B ---- 133.00B 113.50 +56.25 57.25 10610 ---- ---- ---- 67.25A 115.75 UNCH ---- 10620 ---- ---- ---- 68.50A 118.25 UNCH ---- 10630 ---- ---- ---- 69.75A 120.75 UNCH ---- 10640 ---- ---- ---- 71.00A 123.25 UNCH ---- 10650 ---- 146.75B ---- 146.75B 125.75 +62.50 63.25 10660 ---- ---- ---- 73.75A 128.25 UNCH ---- 10670 ---- ---- ---- 75.00A 130.75 UNCH ---- 10680 ---- ---- ---- 76.25A 133.50 UNCH ---- 10690 ---- ---- ---- 77.75A 136.25 UNCH ---- 10700 ---- 161.50B ---- 161.50B 139.00 +69.25 69.75 10710 ---- ---- ---- 80.75A 141.75 UNCH ---- 10720 ---- ---- ---- 82.25A 144.50 UNCH ---- 10730 ---- ---- ---- 83.75A 147.25 UNCH ---- 10740 ---- ---- ---- 85.25A 150.25 UNCH ---- 10750 ---- 177.25B ---- 177.25B 153.25 +76.25 77.00 10760 ---- ---- ---- 88.50A 156.25 UNCH ---- 10770 ---- ---- ---- 90.00A 159.25 UNCH ---- 10780 ---- ---- ---- 91.75A 162.50 UNCH ---- 10790 ---- ---- ---- 93.50A 165.50 UNCH ---- 10800 ---- 194.25B ---- 194.25B 168.75 +84.00 84.75 10810 ---- ---- ---- 97.00A 172.00 UNCH ---- 10820 ---- ---- ---- 98.75A 175.25 UNCH ---- 10830 ---- ---- ---- 100.50A 178.75 UNCH ---- 10840 ---- ---- ---- 102.50A 182.00 UNCH ---- 10850 ---- 212.25B ---- 212.25B 185.50 +92.25 93.25 10860 ---- ---- ---- 106.25A 189.00 UNCH ---- 10870 ---- ---- ---- 108.25A 192.50 UNCH ---- 10880 ---- ---- ---- 110.25A 196.00 UNCH ---- 10890 ---- ---- ---- 112.25A 199.75 UNCH ---- 10900 ---- 231.50B ---- 231.50B 203.50 +100.75 102.75 10910 ---- ---- ---- 116.25A 207.00 UNCH ---- 10920 ---- ---- ---- 118.25A 211.00 UNCH ---- 10930 ---- ---- ---- 120.50A 214.75 UNCH ---- 10940 ---- ---- ---- 122.75A 218.50 UNCH ---- 10950 ---- 252.25B ---- 252.25B 222.50 +109.75 112.75 10960 ---- ---- ---- 127.00A 226.50 UNCH ---- 10970 ---- ---- ---- 129.25A 230.50 UNCH ---- 10980 ---- ---- ---- 131.75A 234.75 UNCH ---- 10990 ---- ---- ---- 134.00A 238.75 UNCH ---- 11000 ---- 274.00B ---- 274.00B 243.00 +119.25 123.75 11010 ---- ---- ---- 138.75A 247.25 UNCH ---- 11020 ---- ---- ---- 141.25A 251.50 UNCH ---- 11030 ---- ---- ---- 143.75A 255.75 UNCH ---- 11040 ---- ---- ---- 146.25A 260.25 UNCH ---- 11050 ---- 297.25B ---- 297.25B 264.75 +129.00 135.75 11060 ---- ---- ---- 151.25A 269.25 UNCH ---- 11070 ---- ---- ---- 154.00A 273.75 UNCH ---- 11080 ---- ---- ---- 156.50A 278.50 UNCH ---- 11090 ---- ---- ---- 159.25A 283.00 UNCH ---- 11100 ---- 321.50B ---- 321.50B 287.75 +139.25 148.50 11110 ---- ---- ---- 164.75A 292.50 UNCH ---- 11120 ---- ---- ---- 167.50A 297.25 UNCH ---- 11130 ---- ---- ---- 170.25A 302.25 UNCH ---- 11140 ---- ---- ---- 173.25A 307.25 UNCH ---- 11150 ---- 347.25B ---- 347.25B 312.25 +150.25 162.00 11160 ---- ---- ---- 179.00A 317.25 UNCH ---- 11170 ---- ---- ---- 182.00A 322.25 UNCH ---- 11180 ---- ---- ---- 185.00A 327.50 UNCH ---- 11190 ---- ---- ---- 188.00A 332.50 UNCH ---- 11200 ---- 374.25B ---- 374.25B 337.75 +161.00 176.75 11210 ---- ---- ---- 194.25A 343.25 UNCH ---- 11220 ---- ---- ---- 197.50A 348.50 UNCH ---- 11230 ---- ---- ---- 200.75A 354.00 UNCH ---- 11240 ---- ---- ---- 204.00A 359.50 UNCH ---- 11250 ---- 402.50B ---- 402.50B 365.00 +172.75 192.25 11260 ---- ---- ---- 210.50A 370.50 UNCH ---- 11270 ---- ---- ---- 214.00A 376.00 UNCH ---- 11280 ---- ---- ---- 217.25A 381.75 UNCH ---- 11290 ---- ---- ---- 220.75A 387.50 UNCH ---- 11300 ---- 432.25B ---- 432.25B 393.25 +184.25 209.00 11310 ---- ---- ---- 227.75A 399.25 UNCH ---- 11320 ---- ---- ---- 231.50A 405.00 UNCH ---- 11330 ---- ---- ---- 235.00A 411.00 UNCH ---- 11340 ---- ---- ---- 238.75A 417.00 UNCH ---- 11350 ---- 463.50B ---- 463.50B 423.00 +196.25 226.75 11360 ---- ---- ---- 246.25A 429.25 UNCH ---- 11370 ---- ---- ---- 250.00A 435.25 UNCH ---- 11380 ---- ---- ---- 254.00A 441.50 UNCH ---- 11390 ---- ---- ---- 257.75A 447.75 UNCH ---- 11400 ---- 495.00B ---- 495.00B 454.25 +209.00 245.25 11410 ---- ---- ---- 265.75A 460.50 UNCH ---- 11420 ---- ---- ---- 269.75A 467.00 UNCH ---- 11430 ---- ---- ---- 273.75A 473.50 UNCH ---- 11440 ---- ---- ---- 278.00A 480.00 UNCH ---- 11450 ---- 529.00B ---- 529.00B 486.75 +221.50 265.25 11460 ---- ---- ---- 286.25A 493.25 UNCH ---- 11470 ---- ---- ---- 290.75A 500.00 UNCH ---- 11480 ---- ---- ---- 295.00A 506.75 UNCH ---- 11490 ---- ---- ---- 299.25A 513.50 UNCH ---- 11500 ---- 564.00B ---- 564.00B 520.50 +234.50 286.00 11510 ---- ---- ---- 308.25A 527.50 UNCH ---- 11520 ---- ---- ---- 312.75A 534.50 UNCH ---- 11530 ---- ---- ---- 317.25A 541.50 UNCH ---- 11540 ---- ---- ---- 322.00A 548.50 UNCH ---- 11550 ---- 601.00B ---- 601.00B 555.75 +247.50 308.25 11560 ---- ---- ---- 331.50A 563.00 UNCH ---- 11570 ---- ---- ---- 336.25A 570.25 UNCH ---- 11580 ---- ---- ---- 341.00A 577.50 UNCH ---- 11590 ---- ---- ---- 346.00A 585.00 UNCH ---- 11600 ---- 638.00B ---- 638.00B 592.25 +260.50 331.75 11610 ---- ---- ---- 355.75A 599.75 UNCH ---- 11620 ---- ---- ---- 360.75A 607.25 UNCH ---- 11630 ---- ---- ---- 366.00A 615.00 UNCH ---- 11640 ---- ---- ---- 371.00A 622.50 UNCH ---- 11650 ---- 677.00B ---- 677.00B 630.25 +273.75 356.50 11660 ---- ---- ---- 381.50A 638.00 UNCH ---- 11670 ---- ---- ---- 386.75A 645.75 UNCH ---- 11680 ---- ---- ---- 392.25A 653.75 UNCH ---- 11690 ---- ---- ---- 397.75A 661.50 UNCH ---- 11700 ---- 717.00B ---- 717.00B 669.50 +286.75 382.75 11710 ---- ---- ---- 408.75A 677.50 UNCH ---- 11720 ---- ---- ---- 414.25A 685.50 UNCH ---- 11730 ---- ---- ---- 426.25A 693.50 UNCH ---- 11740 ---- ---- ---- 435.00A 701.75 UNCH ---- 11750 ---- 758.50B ---- 758.50B 709.75 +299.50 410.25 11760 ---- ---- ---- 443.75A 718.00 UNCH ---- 11770 ---- ---- ---- 452.50A 726.25 UNCH ---- 11780 ---- ---- ---- 461.25A 734.75 UNCH ---- 11790 ---- ---- ---- 461.25A 743.00 UNCH ---- 11800 ---- 801.25B ---- 801.25B 751.50 +312.25 439.25 11810 ---- ---- ---- 473.00A 759.75 UNCH ---- 11820 ---- ---- ---- ---- 768.25 UNCH ---- 11830 ---- ---- ---- ---- 776.75 UNCH ---- 11840 ---- ---- ---- ---- 785.50 UNCH ---- 11850 ---- 844.75B ---- 844.75B 794.00 +324.00 470.00 11860 ---- ---- ---- ---- 802.50 UNCH ---- 11870 ---- ---- ---- ---- 811.25 UNCH ---- 11880 ---- ---- ---- ---- 820.00 UNCH ---- 11890 ---- ---- ---- ---- 828.75 UNCH ---- 11900 ---- 888.25B ---- 888.25B 837.50 +335.75 501.75 11910 ---- ---- ---- ---- 846.25 UNCH ---- 11920 ---- ---- ---- ---- 855.25 UNCH ---- 11930 ---- ---- ---- ---- 864.00 UNCH ---- 11940 ---- ---- ---- ---- 873.00 UNCH ---- 11950 ---- 933.25B ---- 933.25B 882.00 +346.75 535.25 11960 ---- ---- ---- ---- 890.75 UNCH ---- 11970 ---- ---- ---- ---- 899.75 UNCH ---- 11980 ---- ---- ---- ---- 908.75 UNCH ---- 11990 ---- ---- ---- ---- 918.00 UNCH ---- 12000 ---- 979.00B ---- 979.00B 927.00 +357.00 570.00 12010 ---- ---- ---- ---- 936.00 UNCH ---- 12020 ---- ---- ---- ---- 945.25 UNCH ---- 12030 ---- ---- ---- ---- 954.25 UNCH ---- 12040 ---- ---- ---- ---- 963.50 UNCH ---- 12050 ---- 1024.75B ---- 1024.75B 972.75 +366.50 606.25 12060 ---- ---- ---- ---- 982.00 UNCH ---- 12070 ---- ---- ---- ---- 991.25 UNCH ---- 12080 ---- ---- ---- ---- 1000.50 UNCH ---- 12090 ---- ---- ---- ---- 1009.75 UNCH ---- 12100 ---- 1072.00B ---- 1072.00B 1019.00 +375.25 643.75 12110 ---- ---- ---- ---- 1028.50 UNCH ---- 12150 ---- 1119.25B ---- 1119.25B 1065.75 +383.00 682.75 12200 ---- 1166.50B ---- 1166.50B 1113.00 +390.25 722.75 12250 ---- 1172.50B ---- 1172.50B 1160.75 +397.00 763.75 12300 ---- 1163.50B ---- 1163.50B 1208.75 +402.75 806.00 12350 ---- 1168.00B ---- 1168.00B 1256.75 +407.75 849.00 12400 ---- 1180.75B ---- 1180.75B 1305.25 +412.25 893.00 12450 ---- 1189.75B ---- 1186.75B 1354.00 +416.00 938.00 12500 ---- 1060.00B ---- 1060.00B 1402.75 +419.25 983.50 12550 ---- 1107.25B ---- 1107.25B 1451.75 +422.25 1029.50 12600 ---- 1154.50B ---- 1154.50B 1501.00 +424.75 1076.25 12650 ---- 1190.50B ---- 1190.50B 1550.25 +427.00 1123.25 12700 ---- ---- ---- ---- 1599.75 +429.00 1170.75 12750 ---- ---- ---- ---- 1649.00 +430.50 1218.50 12800 ---- ---- ---- ---- 1698.75 +432.00 1266.75 12900 ---- ---- ---- ---- 1798.00 +434.25 1363.75 13000 ---- ---- ---- ---- 1897.50 +435.75 1461.75 13100 ---- ---- ---- ---- 1997.00 +436.75 1560.25 13200 ---- ---- ---- ---- 2096.75 +437.75 1659.00 13300 ---- ---- ---- ---- 2196.50 +438.50 1758.00 13400 ---- ---- ---- ---- 2296.25 +438.75 1857.50 13500 ---- ---- ---- ---- 2396.00 +439.00 1957.00 13600 ---- ---- ---- ---- 2496.00 +439.50 2056.50 13700 ---- ---- ---- ---- 2595.75 +439.50 2156.25 13800 ---- ---- ---- ---- 2695.75 +439.75 2256.00 13900 ---- ---- ---- ---- 2795.50 +439.75 2355.75 14000 ---- ---- ---- ---- 2895.50 +440.00 2455.50 14500 ---- ---- ---- ---- 3395.00 +440.00 2955.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- .95A .10 UNCH ---- 7000 ---- ---- ---- ---- .15 +.05 .10 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .20 +.05 .15 7300 ---- ---- ---- ---- .20 +.05 .15 7400 ---- ---- ---- ---- .25 +.05 .20 7500 ---- ---- ---- ---- .30 +.05 .25 7600 ---- ---- ---- ---- .40 +.15 .25 7700 ---- ---- ---- ---- .45 +.10 .35 7800 ---- ---- ---- ---- .55 +.15 .40 7900 ---- ---- ---- ---- .65 +.15 .50 8000 ---- ---- ---- ---- .75 +.20 .55 8100 ---- ---- ---- ---- .90 +.20 .70 8200 ---- .95B ---- .95B 1.10 +.30 .80 8300 ---- 1.20B ---- 1.20B 1.30 +.30 1.00 8400 ---- 1.50B ---- 1.50B 1.55 +.40 1.15 8500 ---- 1.85B ---- 1.85B 1.85 +.45 1.40 8600 ---- 2.30B ---- 2.30B 2.20 +.55 1.65 8700 ---- 2.80B ---- 2.80B 2.60 +.60 2.00 8800 ---- 3.40B ---- 3.40B 3.10 +.75 2.35 8900 ---- 4.10B ---- 4.10B 3.70 +.90 2.80 9000 ---- 4.90B ---- 4.90B 4.45 +1.10 3.35 9100 ---- 5.75B ---- 5.75B 5.25 +1.30 3.95 9200 ---- 7.00B ---- 7.00B 6.50 +1.80 4.70 9250 ---- ---- ---- 7.00A 7.00 UNCH ---- 9300 ---- 8.25B ---- 8.25B 7.75 +2.25 5.50 9350 ---- 9.25B ---- 9.25B 8.50 +2.50 6.00 9400 ---- 10.00B ---- 10.00B 9.50 +2.75 6.75 9450 ---- 11.25B ---- 11.25B 10.50 +3.25 7.25 9500 ---- 12.25B ---- 12.25B 11.50 +3.50 8.00 9550 ---- 13.75B ---- 13.75B 12.75 +4.25 8.50 9600 ---- 15.25B ---- 15.25B 14.00 +4.50 9.50 9650 ---- 16.75B ---- 16.75B 15.50 +5.25 10.25 9700 ---- 18.75B ---- 18.75B 17.00 +5.75 11.25 9750 ---- 21.00B ---- 21.00B 19.00 +6.75 12.25 9800 ---- 23.25B ---- 23.25B 21.00 +7.75 13.25 9850 ---- 26.00B ---- 26.00B 23.25 +8.75 14.50 9900 ---- 29.25B ---- 29.25B 25.75 +10.00 15.75 9950 ---- 32.75B ---- 32.75B 28.50 +11.25 17.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1570.50B 1096.00A 1096.00A 1144.75 -420.25 1565.00 10050 ---- 1522.50B 1051.50A 1051.50A 1099.25 -418.00 1517.25 10100 ---- 1473.50B 1007.50A 1007.50A 1054.25 -415.50 1469.75 10150 ---- 1427.25B 964.00A 964.00A 1009.75 -412.75 1422.50 10200 ---- 1380.00B 921.00A 921.00A 965.75 -409.75 1375.50 10250 ---- 1333.25B 879.00A 879.00A 922.50 -406.25 1328.75 10300 ---- 1286.75B 837.25A 837.25A 879.50 -403.00 1282.50 10350 ---- 1240.75B 796.75A 796.75A 837.50 -399.00 1236.50 10400 ---- 1195.00B 757.00A 757.00A 796.00 -394.75 1190.75 10450 ---- 1149.25B 718.00A 718.00A 755.50 -390.00 1145.50 10500 ---- 1105.50B 679.75A 679.75A 715.50 -385.25 1100.75 10550 ---- 1062.25B 642.25A 642.25A 676.75 -379.75 1056.50 10600 ---- 1018.50B 605.50A 605.50A 638.50 -374.25 1012.75 10650 ---- 973.75B 570.25A 570.25A 601.50 -368.25 969.75 10700 ---- 930.25B 535.75A 535.75A 565.25 -362.00 927.25 10750 ---- 889.25B 502.00A 502.00A 530.25 -355.00 885.25 10800 ---- 847.75B 469.00A 469.00A 496.25 -348.00 844.25 10850 ---- 807.25B 437.50A 437.50A 463.25 -340.50 803.75 10900 ---- 767.25B 407.50A 407.50A 431.75 -332.25 764.00 10950 ---- ---- 378.25A 378.25A 401.00 -324.00 725.00 11000 ---- 691.25B 349.75A 349.75A 371.75 -315.25 687.00 11050 ---- 653.25B 322.75A 322.75A 343.50 -306.25 649.75 11100 ---- 617.25B 297.00A 297.00A 316.75 -296.75 613.50 11150 ---- 581.25B 272.50A 272.50A 291.25 -286.75 578.00 11200 ---- 546.50B 249.25A 249.25A 266.75 -276.75 543.50 11250 ---- 511.75B 227.25A 227.25A 243.75 -266.25 510.00 11300 ---- 478.75B 206.25A 206.25A 222.00 -255.25 477.25 1 11350 ---- 450.25B 186.75A 186.75A 201.50 -244.25 1 445.75 11400 ---- 419.00B 168.50A 168.50A 182.00 -233.25 1 415.25 11450 ---- 389.00B 151.25A 151.25A 164.00 -221.75 385.75 11500 ---- 360.00B 135.50A 135.50A 147.25 -210.00 357.25 11550 ---- 331.25B 120.75A 120.75A 131.75 -198.25 330.00 11600 ---- ---- 107.50A 107.50A 117.50 -186.25 303.75 11650 ---- ---- 95.25A 95.25A 104.25 -174.50 1 278.75 11700 ---- ---- 84.00A 84.00A 92.25 -162.75 2 255.00 11750 ---- ---- 74.00A 74.00A 81.25 -151.25 1 232.50 1 11800 207.00 210.75B 65.00A 65.00A 71.25 -139.75 15 211.00 35 52 11850 ---- ---- 56.75A 56.75A 62.50 -128.50 191.00 11900 ---- ---- 49.75A 49.75A 54.50 -117.75 172.25 4 57 11950 ---- ---- 43.50A 43.50A 47.25 -107.50 154.75 1 12000 47.00 47.00 38.00A 38.00A 41.00 -97.50 1 138.50 2 12050 ---- ---- 33.00A 33.00A 35.50 -87.75 123.25 12100 ---- ---- 28.75A 28.75A 30.75 -78.75 109.50 4 12150 ---- ---- 24.75A 24.75A 26.50 -70.25 96.75 12200 ---- ---- 21.50A 21.50A 22.75 -62.50 85.25 12250 ---- ---- 18.75A 18.75A 19.50 -55.25 74.75 12300 ---- ---- 16.00A 16.00A 16.75 -48.75 65.50 12350 ---- ---- 14.00A 14.00A 14.50 -42.50 57.00 12400 ---- ---- 12.00A 12.00A 12.50 -37.00 49.50 12450 ---- ---- 10.25A 10.25A 10.75 -32.00 42.75 1 12500 ---- ---- 9.00A 9.00A 9.25 -27.75 37.00 1 12550 ---- ---- 7.75A 7.75A 8.00 -23.75 31.75 12600 ---- ---- 6.75A 6.75A 7.00 -20.25 27.25 26 12650 ---- ---- 5.75A 5.75A 6.00 -17.25 23.25 12700 ---- ---- 5.00A 5.00A 5.25 -14.75 20.00 1 12750 ---- ---- 4.40A 4.40A 4.55 -12.45 17.00 25 25 12800 ---- ---- 3.85A 3.85A 4.00 -10.50 14.50 15 12900 ---- ---- 3.05A 3.05A 3.10 -7.65 10.75 54 54 13000 ---- ---- 2.45A 2.45A 2.40 -5.35 7.75 13100 ---- ---- 1.95A 1.95A 1.90 -3.85 5.75 13200 ---- ---- 1.60A 1.60A 1.50 -2.80 4.30 13300 ---- ---- 1.30A 1.30A 1.20 -2.00 3.20 13400 ---- ---- 1.15A 1.15A .95 -1.50 2.45 13500 ---- ---- .95A .95A .75 -1.15 1.90 13600 ---- ---- .85A .85A .60 -.85 1.45 13700 ---- ---- .75A .75A .50 -.65 1.15 13800 ---- ---- .65A .65A .40 -.55 .95 13900 ---- ---- .60A .60A .35 -.40 .75 14000 ---- ---- .55A .55A .25 -.40 .65 14500 ---- ---- ---- ---- .10 -.20 .30 2500 ---- 9036.50B 8564.25A 8564.25A 8589.50 -439.00 9028.50 3000 ---- 8537.25B 8074.25A 8074.25A 8090.25 -439.00 8529.25 3500 ---- 8037.75B 7573.75A 7573.75A 7591.00 -439.00 8030.00 4000 ---- 7538.50B 7075.50A 7075.50A 7091.75 -439.00 7530.75 4500 ---- 7039.25B 6575.50A 6575.50A 6592.50 -439.00 7031.50 5000 ---- 6539.75B 6076.50A 6076.50A 6093.00 -439.25 6532.25 5500 ---- 6040.50B 5577.25A 5577.25A 5593.75 -439.25 6033.00 6000 ---- 5541.25B 5077.25A 5077.25A 5094.50 -439.25 5533.75 6500 ---- 5042.25B 4575.50A 4575.50A 4595.50 -439.00 5034.50 6600 ---- 4942.50B 4476.25A 4476.25A 4495.50 -439.25 4934.75 6700 ---- 4842.50B 4367.00A 4367.00A 4395.75 -439.00 4834.75 6800 ---- 4742.75B 4279.25A 4279.25A 4296.00 -439.00 4735.00 6900 ---- 4643.00B 4179.50A 4179.50A 4196.25 -439.00 4635.25 7000 ---- 4543.25B 4079.50A 4079.50A 4096.50 -439.00 4535.50 7100 ---- 4443.50B 3979.75A 3979.75A 3996.50 -439.00 4435.50 7200 ---- 4343.75B 3865.75A 3865.75A 3896.75 -439.00 4335.75 7300 ---- 4244.00B 3779.75A 3779.75A 3797.00 -439.00 4236.00 7400 ---- 4144.25B 3666.00A 3666.00A 3697.25 -439.00 4136.25 7500 ---- 4044.50B 3579.75A 3579.75A 3597.50 -439.00 4036.50 7600 ---- 3944.75B 3480.00A 3480.00A 3497.75 -439.00 3936.75 7700 ---- 3846.50B 3380.25A 3380.25A 3398.25 -438.75 3837.00 7800 ---- 3745.50B 3280.50A 3280.50A 3298.50 -438.75 3737.25 7900 ---- 3645.75B 3181.00A 3181.00A 3198.75 -438.75 3637.50 8000 ---- 3546.00B 3081.25A 3081.25A 3099.25 -438.75 3538.00 8100 ---- 3446.50B 2981.75A 2981.75A 2999.50 -438.75 3438.25 8200 ---- 3344.25B 2882.00A 2882.00A 2900.00 -438.75 3338.75 8300 ---- 3247.25B 2782.50A 2782.50A 2800.50 -438.50 3239.00 8400 ---- 3145.25B 2683.00A 2683.00A 2701.00 -438.50 3139.50 8500 ---- 3048.00B 2583.00A 2583.00A 2601.75 -438.25 3040.00 8600 ---- 2946.25B 2483.75A 2483.75A 2502.25 -438.25 2940.50 8700 ---- 2849.00B 2384.25A 2384.25A 2403.25 -438.00 2841.25 8800 ---- 2752.00B 2284.75A 2284.75A 2304.00 -437.75 2741.75 8850 ---- 2700.00B 2236.50A 2236.50A 2254.50 -437.75 2692.25 8900 ---- 2650.25B 2187.00A 2187.00A 2205.00 -437.50 2642.50 8950 ---- 2599.50B 2137.50A 2137.50A 2155.75 -437.25 2593.00 9000 ---- 2550.00B 2088.25A 2088.25A 2106.25 -437.25 2543.50 9050 ---- 2501.50B 2039.00A 2039.00A 2057.00 -437.00 2494.00 9100 ---- 2452.00B 1989.75A 1989.75A 2007.75 -436.75 2444.50 9150 ---- 2402.50B 1937.75A 1937.75A 1958.50 -436.50 2395.00 9200 ---- 2353.00B 1891.25A 1891.25A 1909.50 -436.25 2345.75 9250 ---- 2302.50B 1842.75A 1842.75A 1860.50 -435.75 2296.25 9300 ---- 2252.75B 1793.50A 1793.50A 1811.50 -435.50 2247.00 9350 ---- 2202.50B 1745.00A 1745.00A 1762.50 -435.25 2197.75 9400 ---- 2156.75B 1696.25A 1696.25A 1714.00 -434.50 2148.50 9450 ---- 2103.50B 1647.50A 1647.50A 1665.25 -434.00 2099.25 9500 ---- 2057.00B 1599.25A 1599.25A 1617.00 -433.25 2050.25 9550 ---- 2006.50B 1516.00A 1516.00A 1568.50 -432.75 2001.25 9600 ---- 1956.50B 1468.00A 1468.00A 1520.50 -431.75 1952.25 9650 ---- 1909.75B 1420.50A 1420.50A 1472.50 -431.00 1903.50 9700 ---- 1863.25B 1373.00A 1373.00A 1425.00 -429.75 1854.75 9750 ---- 1813.50B 1326.00A 1326.00A 1377.50 -428.50 1806.00 9800 ---- 1765.75B 1279.50A 1279.50A 1330.25 -427.25 1757.50 9850 ---- 1716.25B 1233.00A 1233.00A 1283.25 -426.00 1709.25 9900 ---- 1668.00B 1187.00A 1187.00A 1236.75 -424.25 1661.00 9950 ---- 1619.75B 1141.50A 1141.50A 1190.50 -422.25 1612.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 119 240 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 25.75 50.75B 24.75A 50.75B 44.75 +19.25 2 25.50 1 56 10050 ---- 56.00B 26.75A 26.75A 49.25 +21.50 27.75 10100 ---- 62.00B 29.00A 29.00A 54.00 +24.00 30.00 28 10150 ---- 68.25B 31.75A 31.75A 59.50 +26.75 32.75 185 10200 ---- 75.25B 34.50A 34.50A 65.50 +29.75 35.75 10250 ---- 83.00B 37.75A 83.00B 72.00 +33.00 39.00 10300 ---- 91.50B 41.25A 91.50B 79.25 +36.75 42.50 10350 ---- 100.50B 45.00A 100.50B 87.00 +40.50 46.50 110 10400 ---- 110.50B 49.25A 110.50B 95.50 +44.75 50.75 21 10450 ---- 121.25B 54.00A 121.25B 104.75 +49.25 55.50 10500 ---- 132.75B 59.00A 132.75B 115.00 +54.50 60.50 10550 70.00 145.25B 64.75A 64.75A 126.00 +59.75 1 66.25 1 1 10600 ---- 158.75B 71.00A 158.75B 137.75 +65.25 72.50 10650 159.50 173.00B 77.50A 151.25A 150.50 +71.25 1 79.25 10700 137.75 188.25B 84.75A 154.75A 164.50 +77.75 4 86.75 10750 ---- 204.75B 92.50A 204.75B 179.25 +84.50 94.75 10800 ---- 222.00B 101.00A 222.00B 195.25 +91.75 103.50 10850 ---- 240.50B 110.25A 240.50B 212.25 +99.25 113.00 10900 ---- 260.00B 120.00A 260.00B 230.50 +107.25 123.25 10950 ---- 280.75B 130.50A 280.75B 249.75 +115.50 134.25 11000 ---- 302.50B 141.75A 302.50B 270.25 +124.25 146.00 1 1 11050 ---- 325.50B 154.00A 325.50B 292.25 +133.50 158.75 11100 320.75 349.75B 167.00A 305.50A 315.25 +143.00 9 172.25 11150 ---- 375.25B 180.75A 375.25B 339.50 +152.75 186.75 11200 ---- 402.00B 195.25A 402.00B 365.25 +163.00 202.25 1 11250 ---- 429.75B 213.50A 429.75B 392.00 +173.50 218.50 11300 ---- 459.00B 230.25A 459.00B 420.25 +184.25 236.00 1 1 11350 ---- 489.25B 248.25A 489.25B 449.50 +195.25 254.25 11400 ---- 520.75B 267.00A 520.75B 480.25 +206.50 273.75 11450 ---- 553.75B 287.25A 553.75B 512.00 +218.00 294.00 11500 ---- 587.50B 308.00A 587.50B 545.25 +229.75 315.50 1 11550 ---- 622.75B 329.50A 622.75B 579.50 +241.25 338.25 11600 534.00 659.50B 354.00A 659.50B 615.25 +253.25 1 362.00 11650 ---- 697.00B 378.00A 697.00B 652.00 +265.25 386.75 11700 ---- 736.00B 403.75A 736.00B 689.75 +276.75 2 413.00 5 11750 ---- 775.75B 432.50A 775.75B 728.75 +288.50 440.25 11800 ---- 817.00B 461.00A 817.00B 768.75 +299.75 469.00 11850 ---- 859.00B 490.75A 859.00B 809.75 +311.00 498.75 11900 ---- 902.00B 521.75A 902.00B 851.75 +321.75 530.00 11950 ---- 945.50B 554.50A 945.50B 894.75 +332.25 562.50 12000 ---- 990.00B 588.25A 990.00B 938.25 +342.25 596.00 12050 ---- 1035.00B 620.25A 1035.00B 982.75 +352.00 630.75 12100 ---- 1081.00B 660.25A 1081.00B 1027.75 +360.75 667.00 12150 ---- 1127.00B 698.50A 1127.00B 1073.50 +369.25 704.25 12200 ---- 1174.00B 737.75A 1174.00B 1119.75 +377.25 742.50 12250 ---- 1221.00B 778.00A 1221.00B 1166.50 +384.50 782.00 12300 ---- 1268.50B 818.50A 1268.50B 1213.75 +391.25 822.50 12350 ---- 1298.50B 859.75A 1298.50B 1261.25 +397.25 864.00 12400 ---- 1328.75B 898.75A 1321.50B 1309.25 +402.75 906.50 12450 ---- 1377.00B 945.25A 1377.00B 1357.25 +407.50 949.75 12500 ---- 1425.25B 985.50A 1425.25B 1405.75 +412.00 993.75 12550 ---- 1474.00B 1033.25A 1474.00B 1454.50 +416.00 1038.50 12600 ---- 1522.75B 1080.75A 1522.75B 1503.25 +419.25 1084.00 12650 ---- 1572.75B 1124.50A 1565.25B 1552.25 +422.25 1130.00 12700 ---- 1622.50B 1171.00A 1614.75B 1601.50 +425.00 1176.50 12750 ---- 1670.25B 1218.00A 1662.50B 1650.75 +427.25 1223.50 12800 ---- 1719.75B 1265.50A 1719.75B 1700.25 +429.25 1271.00 12900 ---- 1819.25B 1361.25A 1811.50B 1799.00 +432.00 1367.00 13000 ---- 1917.75B 1458.00A 1910.25B 1898.25 +434.25 1464.00 13100 ---- 2018.25B 1555.75A 2010.75B 1997.75 +436.00 1561.75 13200 ---- 2118.75B 1654.00A 2111.25B 2097.00 +437.00 1660.00 13300 ---- 2216.25B 1752.75A 2216.25B 2196.75 +437.75 1759.00 13400 ---- 2316.00B 1851.75A 2316.00B 2296.25 +438.25 1858.00 13500 ---- 2415.75B 1951.25A 2408.25B 2396.00 +438.75 1957.25 13600 ---- 2515.50B 2050.75A 2515.50B 2495.75 +439.00 2056.75 13700 ---- 2615.25B 2150.00A 2615.25B 2595.50 +439.25 2156.25 13800 ---- 2715.00B 2249.75A 2707.25B 2695.25 +439.25 2256.00 13900 ---- 2828.00B 2349.50A 2820.25B 2795.00 +439.50 2355.50 14000 ---- 2923.50B 2451.50A 2916.00B 2894.75 +439.50 2455.25 14500 ---- 3426.75B 2948.25A 3419.00B 3394.00 +439.75 2954.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .30 +.15 .15 6600 ---- ---- ---- ---- .30 +.15 .15 6700 ---- ---- ---- ---- .35 +.15 .20 6800 ---- ---- ---- ---- .45 +.20 .25 6900 ---- ---- ---- ---- .50 +.25 .25 7000 ---- ---- ---- ---- .55 +.25 .30 7100 ---- ---- ---- ---- .65 +.30 .35 7200 ---- ---- ---- ---- .70 +.25 .45 7300 ---- .55B ---- .55B .80 +.30 .50 7400 ---- .70B ---- .70B .95 +.35 .60 7500 ---- .80B ---- .80B 1.05 +.40 .65 7600 ---- 1.00B ---- 1.00B 1.20 +.45 .75 7700 ---- 1.15B ---- 1.15B 1.35 +.45 .90 7800 ---- 1.40B ---- 1.40B 1.55 +.55 1.00 7900 ---- 1.65B ---- 1.65B 1.75 +.55 1.20 8000 ---- 1.95B ---- 1.95B 2.00 +.65 1.35 8100 ---- 2.30B ---- 2.30B 2.25 +.70 1.55 8200 ---- 2.70B ---- 2.55B 2.55 +.75 1.80 8300 ---- 3.15B ---- 3.15B 2.90 +.85 2.05 8400 ---- 3.65B ---- 3.65B 3.30 +.95 2.35 8500 ---- 4.20B ---- 4.20B 3.75 +1.05 2.70 8600 ---- 4.90B ---- 4.90B 4.30 +1.20 3.10 8700 ---- 5.50B ---- 5.25B 4.95 +1.40 3.55 8800 ---- 6.50B ---- 6.50B 5.75 +1.65 4.10 8850 ---- 7.00B ---- 7.00B 6.25 +1.85 4.40 8900 ---- 7.50B ---- 7.50B 6.50 +1.75 4.75 8950 ---- 8.00B ---- 7.75B 7.00 +2.00 5.00 9000 ---- 8.75B ---- 8.50B 7.75 +2.25 5.50 9050 ---- 9.25B ---- 9.25B 8.25 +2.50 5.75 9100 ---- 10.00B ---- 9.75B 9.00 +2.75 6.25 9150 ---- 10.75B ---- 10.75B 9.75 +3.00 6.75 9200 ---- 11.75B ---- 11.75B 10.50 +3.25 7.25 9250 ---- 12.75B ---- 12.75B 11.50 +3.75 7.75 9300 ---- 13.75B ---- 13.75B 12.50 +4.00 8.50 9350 ---- 15.00B ---- 15.00B 13.50 +4.25 9.25 9400 ---- 16.25B ---- 16.25B 14.75 +5.00 9.75 9450 ---- 17.75B ---- 17.75B 16.00 +5.50 10.50 9500 ---- 19.50B ---- 19.50B 17.50 +6.00 11.50 9550 ---- 21.25B ---- 21.25B 19.25 +6.75 12.50 9600 ---- 23.25B ---- 23.25B 21.00 +7.75 13.25 9650 ---- 25.75B ---- 25.50B 23.00 +8.50 14.50 9700 ---- 28.25B ---- 28.25B 25.25 +9.50 15.75 1 9750 ---- 31.00B ---- 31.00B 27.75 +10.75 17.00 9800 ---- 34.25B ---- 34.00B 30.50 +12.25 18.25 9850 ---- 37.75B 19.50A 19.50A 33.50 +13.50 20.00 9900 ---- 41.50B 21.00A 21.00A 37.00 +15.50 21.50 9950 ---- 46.00B 22.75A 22.75A 40.50 +17.00 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4 411 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1573.75B 1109.50A 1109.50A 1156.25 -415.50 1571.75 10050 ---- 1528.25B 1066.00A 1066.00A 1111.50 -413.00 1524.50 10100 ---- 1481.25B 1022.50A 1022.50A 1067.25 -410.50 1477.75 10150 ---- 1435.25B 979.75A 979.75A 1023.75 -407.25 1431.00 10200 ---- 1388.00B 938.50A 938.50A 980.50 -404.00 1384.50 10250 ---- 1341.75B 896.50A 896.50A 938.00 -400.50 1338.50 10300 ---- 1296.00B 856.00A 856.00A 896.25 -396.50 1292.75 10350 ---- 1251.25B 816.25A 816.25A 855.00 -392.50 1247.50 10400 ---- 1206.25B 777.25A 777.25A 814.75 -387.75 1202.50 10450 ---- 1161.75B 739.00A 739.00A 775.00 -383.00 1158.00 10500 ---- 1116.00B 700.75A 700.75A 736.25 -377.75 1114.00 10550 ---- 1074.00B 664.75A 664.75A 698.25 -372.50 1070.75 10600 ---- 1031.50B 628.75A 628.75A 661.00 -366.75 1027.75 10650 ---- 988.25B 593.50A 593.50A 624.75 -360.75 985.50 10700 ---- 947.25B 559.75A 559.75A 589.50 -354.50 944.00 10750 ---- 906.00B 526.00A 526.00A 555.25 -347.75 903.00 10800 ---- 865.25B 493.75A 493.75A 522.00 -340.75 862.75 10850 ---- ---- 463.00A 463.00A 489.75 -333.25 823.00 1 10900 ---- ---- 433.00A 433.00A 458.50 -325.75 784.25 10950 ---- 748.75B 404.00A 404.00A 428.25 -317.75 746.00 1 11000 ---- 711.25B 374.75A 374.75A 399.25 -309.25 708.50 11050 ---- 674.25B 347.75A 347.75A 371.25 -300.75 672.00 11100 ---- 638.00B 322.00A 322.00A 344.25 -292.00 636.25 11150 ---- ---- 297.25A 297.25A 318.50 -282.75 601.25 11200 ---- 568.25B 273.50A 273.50A 294.00 -273.00 567.00 11250 ---- 534.75B 251.00A 251.00A 270.25 -263.25 533.50 11300 ---- 502.00B 229.75A 229.75A 247.75 -253.25 501.00 11350 ---- 472.50B 209.75A 209.75A 226.50 -243.00 469.50 11400 ---- 441.50B 190.75A 190.75A 206.50 -232.25 438.75 11450 ---- 411.50B 173.00A 173.00A 187.50 -221.50 409.00 11500 ---- 382.75B 156.25A 156.25A 169.50 -210.75 380.25 11550 ---- 354.75B 141.00A 141.00A 153.00 -199.50 352.50 11600 ---- 328.25B 126.75A 126.75A 137.50 -188.50 326.00 11650 ---- 303.00B 113.50A 113.50A 123.25 -177.50 2 300.75 11700 ---- 278.75B 101.25A 101.25A 110.25 -166.25 276.50 11750 ---- 255.25B 90.25A 90.25A 98.25 -155.50 253.75 11800 ---- 233.25B 80.25A 80.25A 87.25 -144.75 1 232.00 1 11850 ---- 212.25B 71.25A 71.25A 77.50 -134.00 1 211.50 1 11900 ---- 192.75B 63.00A 63.00A 68.50 -124.00 192.50 11950 ---- ---- 55.50A 55.50A 60.50 -114.00 174.50 12000 ---- ---- 49.00A 49.00A 53.25 -104.50 157.75 1 1 12050 ---- ---- 43.25A 43.25A 47.00 -95.25 142.25 12100 ---- ---- 38.25A 38.25A 41.25 -86.50 127.75 12150 ---- ---- 33.50A 33.50A 36.25 -78.00 114.25 12200 ---- ---- 29.50A 29.50A 31.75 -70.25 102.00 3 12250 ---- ---- 26.00A 26.00A 27.75 -62.75 90.50 12300 ---- ---- 22.75A 22.75A 24.25 -56.00 80.25 1 12350 ---- ---- 20.00A 20.00A 21.00 -49.75 70.75 12400 ---- ---- 17.50A 17.50A 18.50 -43.75 62.25 12450 ---- ---- 15.50A 15.50A 16.00 -38.50 54.50 12500 ---- ---- 13.50A 13.50A 14.00 -33.75 47.75 12550 ---- ---- 12.00A 12.00A 12.25 -29.25 41.50 12600 ---- ---- 10.50A 10.50A 10.50 -25.75 36.25 12650 ---- ---- 9.25A 9.25A 9.25 -22.25 31.50 12700 ---- ---- 8.25A 8.25A 8.00 -19.50 27.50 2 3 12750 ---- ---- 7.25A 7.25A 7.00 -16.75 23.75 12800 ---- ---- 6.50A 6.50A 6.25 -14.50 20.75 12900 ---- ---- 5.00A 5.00A 4.80 -10.70 15.50 13000 ---- ---- 4.00A 4.00A 3.75 -8.00 11.75 13100 ---- ---- 3.30A 3.30A 2.90 -5.85 8.75 13200 ---- ---- 2.75A 2.75A 2.30 -4.45 6.75 13300 ---- ---- 2.30A 2.30A 1.80 -3.20 5.00 13400 ---- ---- 1.95A 1.95A 1.40 -2.35 3.75 13500 ---- ---- 1.65A 1.65A 1.10 -1.65 2.75 13600 ---- ---- 1.45A 1.45A .90 -1.15 1 2.05 13700 ---- ---- 1.25A 1.25A .70 -.80 1.50 13800 ---- ---- ---- ---- .55 -.55 1.10 13900 ---- ---- ---- ---- .45 -.35 .80 14000 ---- ---- ---- ---- .35 -.25 .60 14500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9034.00B 8574.50A 8574.50A 8588.25 -438.75 9027.00 3000 ---- 8535.00B 8072.75A 8072.75A 8089.00 -438.75 8527.75 3500 ---- 8035.75B 7573.50A 7573.50A 7589.75 -438.75 8028.50 4000 ---- 7536.50B 7074.00A 7074.00A 7090.50 -439.00 7529.50 4500 ---- 7037.25B 6577.00A 6577.00A 6591.25 -439.00 7030.25 5000 ---- 6538.00B 6077.75A 6077.75A 6092.00 -439.00 6531.00 5500 ---- 6039.00B 5576.00A 5576.00A 5593.00 -439.00 6032.00 6000 ---- 5539.75B 5079.25A 5079.25A 5093.75 -439.00 5532.75 6500 ---- 5041.00B 4580.25A 4580.25A 4595.00 -438.75 5033.75 6600 ---- 4940.25B 4480.50A 4480.50A 4495.25 -438.75 4934.00 6700 ---- 4840.50B 4380.75A 4380.75A 4395.50 -438.75 4834.25 6800 ---- 4740.75B 4281.00A 4281.00A 4295.75 -438.75 4734.50 6900 ---- 4642.00B 4181.25A 4181.25A 4196.00 -438.75 4634.75 7000 ---- 4542.25B 4081.50A 4081.50A 4096.25 -438.75 4535.00 7100 ---- 4441.50B 3981.25A 3981.25A 3996.50 -438.75 4435.25 7200 ---- 4341.75B 3882.25A 3882.25A 3896.75 -438.75 4335.50 7300 ---- 4242.25B 3782.50A 3782.50A 3797.00 -438.75 4235.75 7400 ---- 4142.50B 3680.50A 3680.50A 3697.50 -438.75 4136.25 7500 ---- 4043.75B 3583.00A 3583.00A 3597.75 -438.75 4036.50 7600 ---- 3944.00B 3483.00A 3483.00A 3498.25 -438.50 3936.75 7700 ---- 3843.50B 3383.25A 3383.25A 3398.50 -438.75 3837.25 7800 ---- 3744.75B 3282.00A 3282.00A 3299.00 -438.50 3737.50 7900 ---- 3645.25B 3183.75A 3183.75A 3199.50 -438.50 3638.00 8000 ---- 3544.75B 3082.75A 3082.75A 3100.00 -438.25 3538.25 8100 ---- 3445.00B 2986.00A 2986.00A 3000.50 -438.25 3438.75 8200 ---- 3346.50B 2886.25A 2886.25A 2901.00 -438.25 3339.25 8300 ---- 3247.00B 2786.25A 2786.25A 2801.75 -438.00 3239.75 8400 ---- 3147.50B 2687.75A 2687.75A 2702.50 -438.00 3140.50 8500 ---- 3048.25B 2588.50A 2588.50A 2603.25 -437.75 3041.00 8600 ---- 2947.75B 2488.75A 2488.75A 2504.25 -437.50 2941.75 8700 ---- 2849.50B 2390.50A 2390.50A 2405.25 -437.25 2842.50 8800 ---- 2750.25B 2289.25A 2289.25A 2306.50 -437.00 2743.50 8850 ---- 2699.75B 2240.00A 2240.00A 2257.25 -436.75 2694.00 8900 ---- 2651.00B 2190.75A 2190.75A 2207.75 -436.75 2644.50 8950 ---- 2600.50B 2143.25A 2143.25A 2158.75 -436.25 2595.00 9000 ---- 2551.00B 2093.75A 2093.75A 2109.50 -436.00 2545.50 9050 ---- 2499.00B 2044.75A 2044.75A 2060.50 -435.50 2496.00 9100 ---- 2453.25B 1994.50A 1994.50A 2011.25 -435.50 2446.75 9150 ---- 2405.00B 1947.50A 1947.50A 1962.50 -435.00 2397.50 9200 ---- 2354.50B 1897.00A 1897.00A 1913.50 -434.75 2348.25 9250 ---- 2304.75B 1848.50A 1848.50A 1864.75 -434.25 2299.00 9300 ---- 2255.50B 1800.00A 1800.00A 1816.25 -433.50 2249.75 9350 ---- 2205.50B 1751.75A 1751.75A 1767.75 -433.00 2200.75 9400 ---- 2157.25B 1703.50A 1703.50A 1719.25 -432.50 2151.75 9450 ---- 2109.75B 1618.50A 1618.50A 1671.25 -431.50 2102.75 9500 ---- 2058.75B 1570.50A 1570.50A 1623.00 -430.75 2053.75 9550 ---- 2012.00B 1523.00A 1523.00A 1575.25 -429.75 2005.00 9600 ---- 1963.25B 1476.00A 1476.00A 1527.50 -428.75 1956.25 9650 ---- 1911.00B 1429.00A 1429.00A 1480.00 -427.75 1907.75 9700 ---- 1866.00B 1382.50A 1382.50A 1433.00 -426.25 1859.25 9750 ---- 1815.25B 1336.00A 1336.00A 1386.00 -425.00 1811.00 9800 ---- 1764.50B 1289.50A 1289.50A 1339.25 -423.50 1762.75 9850 ---- 1719.00B 1244.50A 1244.50A 1293.00 -421.75 1714.75 9900 ---- 1671.00B 1198.75A 1198.75A 1247.00 -420.00 1667.00 9950 ---- 1623.25B 1153.75A 1153.75A 1201.50 -417.75 1619.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 12 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 64.00B ---- 64.00B 56.50 +24.00 32.50 10050 ---- 70.25B ---- 70.25B 61.75 +26.50 35.25 10100 ---- 76.75B ---- 76.75B 67.50 +29.25 38.25 10150 ---- 84.00B ---- 84.00B 73.75 +32.25 41.50 10200 ---- 92.00B ---- 92.00B 80.50 +35.50 45.00 2 2 10250 ---- 100.50B ---- 100.50B 88.00 +39.25 48.75 10300 ---- 109.75B ---- 109.75B 96.00 +43.00 53.00 63 10350 ---- 119.75B ---- 119.75B 104.75 +47.25 57.50 10400 ---- 130.25B ---- 130.25B 114.25 +51.75 62.50 2 10450 ---- 141.75B ---- 141.75B 124.50 +56.50 68.00 10500 ---- 154.25B ---- 154.25B 135.50 +61.50 74.00 3 10550 ---- 167.25B ---- 167.25B 147.50 +67.00 80.50 10600 ---- 181.25B ---- 181.25B 160.25 +72.75 87.50 1 10650 ---- 196.25B ---- 196.25B 174.00 +78.75 95.25 10700 159.25 212.00B 103.25A 161.50A 188.75 +85.25 218 103.50 1 10750 ---- 228.75B 112.00A 228.75B 204.25 +91.75 112.50 3 10800 127.00 246.25B 121.00A 246.25B 221.00 +99.00 2 122.00 1 2 10850 ---- 265.00B 131.00A 265.00B 238.50 +106.00 132.50 10900 ---- 284.75B 141.50A 284.75B 257.25 +113.75 143.50 10950 ---- 305.50B 153.00A 305.50B 277.00 +121.75 155.25 4 11000 301.75 327.25B 165.00A 300.25A 298.00 +130.25 76 167.75 22 11050 ---- 350.25B 178.00A 350.25B 319.75 +138.75 181.00 11100 ---- 374.25B 191.50A 374.25B 342.75 +147.50 195.25 11150 ---- 399.50B 206.00A 399.50B 367.00 +157.00 210.00 11200 378.25 425.75B 221.50A 425.75B 392.25 +166.50 2 225.75 10 11250 ---- 453.25B 237.75A 453.25B 418.50 +176.25 242.25 1 11300 ---- 482.00B 254.75A 482.00B 446.00 +186.25 259.75 11350 ---- 511.75B 273.25A 511.75B 474.75 +196.75 278.00 15 11400 ---- 542.75B 293.50A 542.75B 504.50 +207.25 297.25 11450 ---- 574.75B 312.00A 574.75B 535.25 +217.75 317.50 11500 ---- 607.75B 333.25A 607.75B 567.50 +229.00 1 338.50 1 11550 ---- 642.25B 355.00A 642.25B 600.75 +240.00 360.75 11600 ---- 678.25B 379.75A 678.25B 635.25 +251.00 384.25 11650 ---- 715.00B 402.50A 715.00B 671.00 +262.25 408.75 11700 ---- 753.25B 430.00A 753.25B 707.75 +273.25 434.50 11750 ---- 792.25B 455.50A 792.25B 745.75 +284.25 461.50 11800 ---- 832.00B 485.50A 832.00B 784.75 +295.00 489.75 11850 ---- 872.50B 514.75A 872.50B 824.75 +305.50 519.25 11900 ---- 914.50B 548.00A 914.50B 865.75 +315.75 550.00 11950 ---- 957.25B 577.00A 957.25B 907.75 +325.75 582.00 12000 ---- 1000.75B 610.00A 1000.75B 950.50 +335.25 615.25 12050 ---- 1045.00B 644.25A 1045.00B 994.00 +344.25 649.75 12100 ---- 1090.00B 675.75A 1090.00B 1038.25 +353.25 685.00 12150 ---- 1135.00B 717.75A 1135.00B 1083.00 +361.50 721.50 12200 ---- 1180.75B 754.25A 1180.75B 1128.50 +369.25 759.25 12250 ---- 1227.25B 792.75A 1227.25B 1174.50 +376.75 797.75 12300 ---- 1274.50B 832.00A 1274.50B 1220.75 +383.50 837.25 12350 ---- 1321.50B 872.25A 1321.50B 1267.75 +390.00 877.75 12400 ---- 1369.00B 914.25A 1369.00B 1315.00 +396.00 919.00 12450 ---- 1399.00B 956.50A 1399.00B 1362.50 +401.25 961.25 12500 ---- 1433.75B 999.25A 1425.00B 1410.25 +405.75 1004.50 12550 ---- 1482.00B 1042.75A 1473.25B 1458.50 +410.25 1048.25 12600 ---- 1530.50B 1088.00A 1521.75B 1506.75 +414.00 1092.75 12650 ---- 1579.25B 1133.00A 1570.50B 1555.25 +417.25 1138.00 12700 ---- 1619.75B 1178.75A 1610.75B 1604.25 +420.50 1183.75 12750 ---- 1671.00B 1226.00A 1662.25B 1653.00 +423.00 1230.00 12800 ---- 1726.25B 1272.75A 1717.50B 1702.00 +425.25 1276.75 12900 ---- 1818.50B 1367.25A 1809.50B 1800.50 +429.00 1371.50 13000 ---- 1916.00B 1463.00A 1916.00B 1899.25 +431.75 1467.50 13100 ---- 2014.25B 1560.25A 2005.25B 1998.25 +433.75 1564.50 13200 ---- 2114.75B 1657.75A 2105.50B 2097.50 +435.25 1662.25 13300 ---- 2213.25B 1755.75A 2204.25B 2197.00 +436.50 1760.50 13400 ---- 2313.50B 1853.50A 2304.50B 2296.25 +437.25 1859.00 13500 ---- 2412.50B 1953.50A 2403.50B 2396.00 +438.25 1957.75 13600 ---- 2511.75B 2052.75A 2503.00B 2495.50 +438.50 2057.00 13700 ---- 2612.00B 2152.00A 2603.00B 2595.25 +439.00 2156.25 13800 ---- 2711.25B 2250.50A 2702.25B 2694.75 +439.00 2255.75 13900 ---- 2811.50B 2351.00A 2802.75B 2794.50 +439.25 2355.25 14000 ---- 2910.75B 2450.50A 2901.75B 2894.25 +439.50 2454.75 14500 ---- 3409.75B 2949.75A 3400.75B 3393.25 +439.75 2953.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.15 .15 6500 ---- ---- ---- ---- .55 +.20 .35 6600 ---- ---- ---- ---- .60 +.20 .40 6700 ---- ---- ---- ---- .70 +.25 .45 6800 ---- ---- ---- ---- .80 +.25 .55 6900 ---- ---- ---- ---- .90 +.30 .60 7000 ---- ---- ---- ---- 1.00 +.30 .70 7100 ---- ---- ---- ---- 1.15 +.35 .80 7200 ---- ---- ---- ---- 1.30 +.40 .90 7300 ---- ---- ---- ---- 1.45 +.45 1.00 7400 ---- ---- ---- ---- 1.65 +.50 1.15 7500 ---- ---- ---- ---- 1.85 +.55 1.30 7600 ---- 1.50B ---- 1.50B 2.05 +.60 1.45 7700 ---- 1.75B ---- 1.75B 2.30 +.65 1.65 7800 ---- 2.00B ---- 2.00B 2.60 +.75 1.85 7900 ---- 2.35B ---- 2.35B 2.90 +.80 2.10 8000 ---- 2.70B ---- 2.70B 3.25 +.90 2.35 8100 ---- 3.15B ---- 3.15B 3.65 +1.00 2.65 8200 ---- 3.65B ---- 3.65B 4.10 +1.10 3.00 8300 ---- 4.20B ---- 4.20B 4.60 +1.25 3.35 8400 ---- 4.85B ---- 4.85B 5.25 +1.45 3.80 8500 ---- 5.50B ---- 5.50B 5.75 +1.50 4.25 8600 ---- 6.25B ---- 6.25B 6.50 +1.70 4.80 8700 ---- 7.25B ---- 7.25B 7.50 +2.00 5.50 8800 ---- 8.50B ---- 8.50B 8.50 +2.25 6.25 8850 ---- 9.00B ---- 9.00B 9.25 +2.75 6.50 8900 ---- 9.75B ---- 9.75B 9.75 +2.75 7.00 8950 ---- 10.50B ---- 10.50B 10.50 +3.00 1 7.50 9000 ---- 11.25B ---- 11.25B 11.25 +3.25 8.00 9050 ---- 12.25B ---- 12.25B 12.00 +3.50 8.50 9100 ---- 13.25B ---- 13.25B 13.00 +4.00 9.00 9150 ---- 14.50B ---- 14.50B 14.00 +4.50 9.50 9200 ---- 15.50B ---- 15.50B 15.00 +4.75 10.25 9250 ---- 17.00B ---- 17.00B 16.25 +5.25 11.00 9300 ---- 18.50B ---- 18.50B 17.50 +5.75 11.75 9350 ---- 20.00B ---- 20.00B 19.00 +6.50 12.50 9400 ---- 21.75B ---- 21.75B 20.50 +7.00 13.50 9450 ---- 23.75B ---- 23.75B 22.25 +8.00 14.25 9500 ---- 26.00B ---- 26.00B 24.00 +8.50 15.50 9550 ---- 28.25B ---- 28.25B 26.25 +9.75 16.50 9600 ---- 31.00B ---- 31.00B 28.50 +10.75 17.75 9650 ---- 33.75B ---- 33.75B 30.75 +11.50 19.25 9700 ---- 37.00B ---- 37.00B 33.50 +13.00 20.50 9750 ---- 40.50B ---- 40.50B 36.50 +14.25 22.25 9800 ---- 44.50B ---- 44.50B 39.75 +15.75 24.00 42 9850 ---- 48.75B ---- 48.75B 43.50 +17.75 25.75 9900 ---- 53.25B ---- 53.25B 47.50 +19.50 28.00 9950 ---- 58.50B ---- 58.50B 51.75 +21.50 30.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 3 172 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1548.75B 1080.00A 1080.00A 1101.55 -440.20 1541.75 10010 ---- 1538.75B 1068.50A 1068.50A 1091.55 -440.20 1531.75 10020 ---- 1528.75B 1058.50A 1058.50A 1081.55 -440.20 1521.75 10030 ---- 1518.75B 1048.50A 1048.50A 1071.55 -440.20 1511.75 10040 ---- 1508.75B 1042.50A 1042.50A 1061.55 -440.20 1501.75 10050 ---- 1498.75B 1030.00A 1030.00A 1051.55 -440.20 1491.75 10060 ---- 1488.75B 1022.50A 1022.50A 1041.55 -440.20 1481.75 10070 ---- 1478.75B 1012.50A 1012.50A 1031.55 -440.20 1471.75 10080 ---- 1468.75B 994.50A 994.50A 1021.55 -440.20 1461.75 10090 ---- 1458.75B 984.50A 984.50A 1011.55 -440.20 1451.75 10100 ---- 1450.25B 982.50A 982.50A 1001.55 -440.20 1441.75 6 10110 ---- 1438.75B 964.50A 964.50A 991.55 -440.20 1431.75 10120 ---- 1428.75B 954.75A 954.75A 981.55 -440.20 1421.75 10130 ---- 1418.75B 952.50A 952.50A 971.55 -440.20 1411.75 10140 ---- 1408.75B 938.50A 938.50A 961.55 -440.20 1401.75 10150 ---- 1398.75B 907.25A 907.25A 951.55 -440.20 1391.75 22 10160 ---- 1388.75B 897.25A 897.25A 941.55 -440.20 1381.75 10170 ---- 1377.50B 887.25A 887.25A 931.55 -440.20 1371.75 10180 ---- 1368.75B 877.25A 877.25A 921.55 -440.45 1362.00 10190 ---- 1358.75B 868.75A 868.75A 911.55 -440.45 1352.00 10200 ---- 1348.75B 857.25A 857.25A 901.55 -440.45 1342.00 31 10210 ---- 1340.50B 849.25A 849.25A 891.55 -440.45 1332.00 1 10220 ---- 1327.75B 838.75A 838.75A 881.55 -440.45 1322.00 10230 ---- 1317.75B 828.75A 828.75A 871.55 -440.45 1312.00 10240 ---- 1308.75B 817.25A 817.25A 861.55 -440.45 1302.00 10250 ---- 1300.25B 807.25A 807.25A 851.55 -440.45 1292.00 10260 ---- 1288.75B 797.25A 797.25A 841.55 -440.45 1282.00 10270 ---- 1278.75B 787.25A 787.25A 831.55 -440.45 1272.00 1 10280 ---- 1268.75B 777.25A 777.25A 821.55 -440.45 1262.00 10290 ---- 1260.50B 767.25A 767.25A 811.55 -440.45 1252.00 10300 ---- 1250.25B 757.25A 757.25A 801.55 -440.45 1242.00 25 10310 ---- 1238.75B 747.25A 747.25A 791.55 -440.45 1232.00 10320 ---- 1228.75B 737.25A 737.25A 781.55 -440.45 1222.00 10330 ---- 1218.75B 727.25A 727.25A 771.55 -440.45 1212.00 10340 ---- 1208.75B 717.25A 717.25A 761.55 -440.45 1202.00 10350 ---- 1198.75B 707.25A 707.25A 751.55 -440.45 1192.00 1 10360 ---- 1187.50B 697.25A 697.25A 741.55 -440.45 1182.00 10370 ---- 1179.00B 687.25A 687.25A 731.55 -440.45 1172.00 10380 ---- 1169.00B 677.25A 677.25A 721.55 -440.45 1162.00 1 10390 ---- 1159.00B 667.25A 667.25A 711.55 -440.45 1152.00 10400 ---- 1149.00B 657.25A 657.25A 701.55 -440.45 1142.00 25 10410 ---- 1138.00B 647.25A 647.25A 691.55 -440.45 1132.00 10420 ---- 1129.00B 637.25A 637.25A 681.55 -440.45 1122.00 10430 ---- 1119.00B 629.25A 629.25A 671.55 -440.45 1112.00 10440 ---- 1109.00B 617.25A 617.25A 661.55 -440.45 1102.00 12 10450 ---- 1099.00B 607.25A 607.25A 651.55 -440.45 1092.00 2 10460 ---- 1087.75B 597.00A 597.00A 641.55 -440.45 1082.00 10470 ---- 1078.00B 587.00A 587.00A 631.55 -440.45 1072.00 10480 ---- 1070.75B 577.00A 577.00A 621.55 -440.70 1062.25 12 10490 ---- 1059.00B 567.25A 567.25A 611.55 -440.70 1052.25 10500 561.75 1049.00B 549.75A 549.75A 601.55 -440.70 10 1042.25 74 10510 ---- 1040.75B 547.25A 547.25A 591.55 -440.70 1032.25 10520 ---- 1031.50B 537.25A 537.25A 581.55 -440.70 1022.25 10530 ---- 1021.50B 529.25A 529.25A 571.55 -440.70 1012.25 1 10540 ---- 1009.00B 517.25A 517.25A 561.55 -440.70 1002.25 10550 ---- 999.25B 507.25A 507.25A 551.55 -440.70 992.25 1 10560 ---- 990.50B 497.25A 497.25A 541.55 -440.70 982.25 10570 ---- 979.25B 487.25A 487.25A 531.55 -440.70 972.25 10580 ---- 969.25B 477.25A 477.25A 521.55 -440.70 962.25 10590 ---- 959.25B 469.25A 469.25A 511.55 -440.70 952.25 10600 479.50 949.25B 457.25A 474.50A 501.55 -440.70 11 942.25 49 10610 ---- 939.25B 447.25A 447.25A 491.55 -440.70 932.25 2 10620 ---- 929.25B 431.50A 431.50A 481.55 -440.70 922.25 12 10630 ---- 918.25B 421.50A 421.50A 471.55 -440.70 912.25 10640 ---- 909.25B 411.50A 411.50A 461.55 -440.70 902.25 10650 ---- 899.25B 401.50A 401.50A 451.55 -440.70 892.25 2 10660 ---- 889.25B 391.50A 391.50A 441.55 -440.70 882.25 10670 ---- 879.25B 381.50A 381.50A 431.55 -440.70 872.25 1 10680 ---- 871.75B 371.50A 371.50A 421.55 -440.70 862.25 10690 ---- 858.00B 361.50A 361.50A 411.55 -440.95 852.50 1 10700 424.25 849.50B 351.50A 351.50A 401.55 -440.95 10 842.50 51 10710 ---- 842.00B 341.50A 341.50A 391.55 -440.95 832.50 10720 ---- 828.50B 331.50A 331.50A 381.55 -440.95 822.50 10730 ---- 822.00B 321.50A 321.50A 371.55 -440.95 812.50 10740 ---- 808.50B 311.50A 311.50A 361.55 -440.95 802.50 10750 ---- 800.50B 301.50A 301.50A 351.55 -440.95 792.50 11 10760 ---- 789.75B 291.50A 291.50A 341.55 -440.95 782.50 10770 ---- 779.75B 281.50A 281.50A 331.55 -441.20 772.75 10780 ---- 769.75B 271.50A 271.50A 321.55 -441.20 762.75 10790 ---- 759.75B 261.50A 261.50A 311.55 -441.20 752.75 10800 390.75 750.00B 251.50A 251.50A 301.55 -441.20 10 742.75 31 94 10810 ---- 739.00B 241.50A 241.50A 291.55 -441.20 732.75 1 10820 ---- 730.00B 231.50A 231.50A 281.55 -441.45 723.00 10830 ---- 720.25B 221.50A 221.50A 271.55 -441.45 713.00 1 10840 ---- 711.00B 211.00A 211.00A 261.55 -441.45 703.00 1 10850 ---- 701.50B 201.00A 201.00A 251.55 -441.70 693.25 2 10860 ---- 687.75B 191.00A 191.00A 241.55 -441.70 683.25 1 10870 ---- 682.00B 181.00A 181.00A 231.55 -441.70 673.25 10880 ---- 672.00B 171.00A 171.00A 221.55 -441.95 663.50 1 10890 ---- 658.50B 161.25A 161.25A 211.55 -441.95 653.50 10900 342.75 651.00B 151.25A 151.25A 201.55 -442.20 28 643.75 53 10910 ---- 642.50B 141.25A 141.25A 191.55 -442.45 634.00 1 10920 ---- 629.00B 131.50A 131.50A 181.55 -442.45 624.00 10930 192.00 620.25B 121.75A 195.50B 171.55 -442.70 1 614.25 1 10940 ---- 610.25B 112.00A 112.00A 161.55 -442.95 604.50 1 10950 ---- 601.75B 97.00A 97.00A 151.55 -443.20 2 594.75 4 10960 ---- 593.25B 87.50A 87.50A 141.55 -443.45 585.00 1 10970 255.50 583.00B 78.50A 276.50B 131.55 -443.70 12 575.25 2 10980 130.50 573.75B 69.50A 151.00B 121.55 -443.95 11 565.50 2 10990 249.50 561.25B 61.00A 61.00A 111.55 -444.20 2 555.75 11000 510.50 554.00B 53.00A 96.50B 101.55 -444.45 47 546.00 27 79 11010 226.50 544.50B 45.50A 45.50A 91.55 -444.70 5 536.25 3 11020 94.50 534.75B 38.50A 115.00B 81.55 -445.20 1 526.75 13 11030 228.00 525.00B 32.00A 32.00A 71.55 -445.45 9 517.00 1 1 11040 199.50 515.25B 26.50A 49.50B 61.55 -445.95 5 507.50 1 11050 90.00 504.25B 21.00A 58.50B 51.55 -446.20 17 497.75 1 11060 290.50 493.50B 17.00 49.00B 41.55 -446.70 12 488.25 1 11070 65.75 484.00B 13.00A 40.00B 31.55 -447.20 13 478.75 7 7 11080 40.00 475.50B 10.00 29.50B 21.55 -447.70 37 469.25 4 11090 30.75 464.75B 6.00A 9.25 11.55 -448.20 23 459.75 100 145 11100 100.00 468.75B 3.70A 7.00A 1.55 -448.70 77 450.25 34 38 11110 35.00 446.75B 2.15A 7.75B .00 -441.00 121 441.00 11 11120 100.00 436.25B 1.00A 3.95B .00 -431.50 72 431.50 1 34 11130 43.00 422.50B .50A 5.25B .00 -422.25 41 422.25 2 11140 53.50 413.25B .30A 4.10B .00 -413.00 71 413.00 5 11150 145.00 407.75B .25A .25A .00 -403.75 347 403.75 2 28 11160 44.00 394.75B .20A .20A .00 -394.50 14 394.50 2 3 11170 37.25 385.50B .15A 1.05B .00 -385.25 25 385.25 1 1 11180 176.75 176.75 .15A .15A .00 -376.25 36 376.25 15 11190 83.50 369.25B .15A .15A .00 -367.00 86 367.00 5 18 11200 325.00 364.50B .15A .15A .00 -358.00 681 358.00 247 177 11210 71.75 350.00B .15A 4.65B .00 -349.25 44 349.25 27 29 11220 63.50 341.00B .15A 3.50B .00 -340.25 46 340.25 47 38 11230 11.50 332.00B .15A .15A .00 -331.50 120 331.50 156 91 11240 112.75 325.25B .15A .15A .00 -322.75 358 322.75 7 160 11250 57.00 320.50B .15A .15A .00 -314.25 372 314.25 147 11260 67.50 67.50 .15 .15 .00 -305.75 157 305.75 117 11270 35.25 35.25 .10 .10 .00 -297.25 156 297.25 83 11280 63.75 70.75 .15A .15A .00 -288.75 43 288.75 4 18 11290 39.50 39.75 .15A .15A .00 -280.50 56 280.50 75 138 11300 242.50 278.00B .05 .05 .00 -272.25 579 272.25 24 104 11310 93.00 264.75B .15 .15 .00 -264.25 62 264.25 1 71 11320 73.50 73.50 .15A .15A .00 -256.25 95 256.25 2 11330 76.25 85.75 .15A .15A .00 -248.25 56 248.25 38 11340 16.00 21.25 .15A .15A .00 -240.50 30 240.50 11 11350 79.25 237.75B .15A .15A .00 -232.50 289 232.50 2 30 11360 75.00 83.50 .05 .05 .00 -225.00 136 225.00 23 11370 ---- 218.50B .15A .15A .00 -217.25 25 217.25 13 11380 186.25 213.00B .15A .15A .00 -210.00 36 210.00 62 11390 60.25 207.25B .15A .15A .00 -202.50 24 202.50 1 20 11400 173.50 203.50B .05 .05 .00 -195.50 718 195.50 228 191 11410 45.00 192.75B .05 .05 .00 -188.25 73 188.25 30 27 11420 46.00 185.75B .15A .15A .00 -181.50 28 181.50 44 16 11430 34.75 178.50B .15A .15A .00 -174.75 42 174.75 156 124 11440 40.00 172.50B .15A .15A .00 -168.25 166 168.25 5 157 11450 121.50 168.75B .05A .80B .00 -162.00 489 162.00 5 211 11460 35.75 161.25B .15A 7.25B .00 -155.75 4 155.75 112 11470 7.50 155.50B .15A .15A .00 -149.50 23 149.50 90 11480 2.60 149.25B .15A 3.05B .00 -143.50 1 143.50 69 11490 38.00 143.00B .15A .15A .00 -137.25 49 137.25 26 34 11500 109.00 137.00B .15 .15 .00 -131.25 327 131.25 228 116 11510 105.00 131.00B .15A .15A .00 -125.50 21 125.50 10 65 11520 100.00 125.00B .15A .15A .00 -119.75 37 119.75 6 41 11530 30.00 119.25B .15A .15A .00 -114.00 11 114.00 1 15 11540 107.00 113.75B .15A 2.30B .00 -108.25 33 108.25 10 52 11550 101.00 107.50B .10 .10 .00 -102.75 312 102.75 52 126 11560 ---- 100.75B .15A .15A .00 -97.50 1 97.50 2 15 11570 92.50 97.75B .15A .50B .00 -92.25 68 92.25 15 78 11580 4.50 93.25B .15A .15A .00 -87.50 31 87.50 7 32 11590 1.50 87.25B .15A .15A .00 -82.50 41 82.50 13 11600 69.50 83.50B .15 .15A .00 -78.00 224 78.00 294 218 11610 10.00 76.75B .10 .10 .00 -73.75 223 73.75 28 49 11620 60.25 72.75B .15A .15A .00 -69.50 55 69.50 48 45 11630 5.00 69.25B .15A .15A .00 -65.75 8 65.75 17 31 11640 53.00 65.00B .15A 61.00B .00 -62.00 12 62.00 222 171 11650 47.50 62.25B .10 .10 .00 -58.50 364 58.50 239 328 11660 40.00 59.50B .15A 1.75B .00 -55.25 87 55.25 69 84 11670 53.75 55.50B .15 .15 .00 -52.00 3 52.00 43 59 11680 37.00 52.00B .15A .15A .00 -49.00 17 49.00 29 57 11690 38.00 48.75B .15A .15A .00 -46.00 4 46.00 43 62 11700 32.75 45.75B .05 .05 .00 -43.25 257 43.25 457 313 11710 32.00 42.50B .05 .05 .00 -40.25 28 40.25 82 71 11720 1.00 39.50B .05 .05 .00 -37.50 17 37.50 68 59 11730 26.75 37.00B .15A .15A .00 -35.00 17 35.00 71 98 11740 ---- 34.25B .15A .15A .00 -32.50 2 32.50 93 168 11750 24.25 32.25 .05 .05 .00 -30.00 130 30.00 208 172 11760 1.00 29.25B .10 .10 .00 -27.50 13 27.50 48 41 11770 20.00 27.00B .15A .15A .00 -25.50 12 25.50 66 46 11780 18.25 24.75B .15A .15A .00 -23.25 21 23.25 105 230 11790 18.50 22.75B .05 .05 .00 -21.25 36 21.25 68 47 11800 12.75 22.00 .05 .05 .00 -19.50 235 19.50 474 265 11810 9.00 19.00 .15A .15A .00 -17.75 45 17.75 86 68 11820 .05 17.25B .05 .05 .00 -16.25 2 16.25 40 60 11830 14.00 15.75B .15A .15A .00 -14.75 31 14.75 48 71 11840 7.00 14.25B .15A 13.00B .00 -13.50 2 13.50 38 55 11850 7.75 13.00B .05 .05 .00 -12.25 61 12.25 182 242 11860 ---- 11.75B .15A .15A .00 -11.00 2 11.00 28 64 11870 ---- 10.25B .15A .15A .00 -10.00 10.00 17 44 11880 7.50 9.25B .15A .15A .00 -9.00 3 9.00 21 28 11890 5.00 8.00 .15A .15A .00 -8.25 2 8.25 20 49 11900 5.50 7.50 .05A .05A .00 -7.50 158 7.50 848 433 11910 ---- ---- .15A .15A .00 -6.75 6.75 22 34 11920 ---- ---- .15A .15A .00 -6.00 6.00 20 66 11930 6.00 6.00 .15A .15A .00 -5.50 7 5.50 9 71 11940 .65 .65 .15A .15A .00 -4.90 2 4.90 7 27 11950 1.00 1.00 .15A .15A .00 -4.45 12 4.45 41 138 11960 ---- ---- .15A .15A .00 -4.00 4.00 3 22 11970 ---- ---- .15A .15A .00 -3.60 2 3.60 26 63 11980 ---- ---- .15A .15A .00 -3.25 3.25 40 28 11990 ---- ---- .15A .15A .00 -2.95 2.95 2 81 12000 1.80 2.75 .10 .15A .00 -2.65 115 2.65 1022 246 12010 ---- ---- .15A .15A .00 -2.40 2.40 11 49 12020 ---- ---- .15A .15A .00 -2.15 2.15 4 13 12030 ---- ---- .15A .15A .00 -1.95 2 1.95 2 20 12040 ---- ---- .15A .15A .00 -1.75 1.75 5 6 12050 ---- ---- .15A .15A .00 -1.60 27 1.60 29 172 12060 1.00 1.00 .15A .15A .00 -1.45 1 1.45 22 12070 1.00 1.00 .15A .15A .00 -1.35 2 1.35 1 31 12080 .15 .15 .15 .15 .00 -1.20 2 1.20 4 38 12090 ---- ---- .15A .15A .00 -1.10 1.10 2 57 12100 .25 .25 .15A .15A .00 -1.05 13 1.05 43 151 12110 ---- ---- .15A .15A .00 -.95 .95 2 1 12120 ---- ---- .15A .15A .00 -.90 .90 57 12130 ---- ---- .15A .15A .00 -.80 .80 33 12140 ---- ---- .15A .15A .00 -.75 .75 12150 ---- ---- .15A .15A .00 -.70 .70 29 177 12160 ---- ---- .15A .15A .00 -.65 .65 12170 ---- ---- .15A .15A .00 -.60 .60 12180 ---- ---- .15A .15A .00 -.60 .60 12190 ---- ---- .15A .15A .00 -.55 .55 12200 .50 .50 .15A .15A .00 -.50 8 .50 66 236 12210 ---- ---- .15A .15A .00 -.50 .50 12220 ---- ---- .15A .15A .00 -.45 .45 12250 .15 .15 .15 .15 .00 -.40 2 .40 15 89 12300 ---- ---- .15A .15A .00 -.35 .35 6 215 12350 ---- ---- .15A .15A .00 -.30 .30 46 12400 ---- ---- .15A .15A .00 -.25 .25 3 97 12450 ---- ---- .15A .15A .00 -.20 .20 5 22 12500 ---- ---- .15A .15A .00 -.20 .20 292 12550 ---- ---- ---- ---- .00 -.15 .15 1 131 12600 ---- ---- ---- ---- .00 -.15 .15 140 12650 .25 .25 .15A .15A .00 -.15 2 .15 29 12700 ---- ---- ---- ---- .00 -.10 .10 25 12750 ---- ---- ---- ---- .00 -.10 .10 5 114 12800 ---- ---- .05A .05A .00 -.10 .10 148 12850 ---- ---- ---- ---- .00 -.10 .10 22 12900 ---- ---- ---- ---- .00 -.05 .05 105 12950 ---- ---- ---- ---- .00 -.05 .05 62 13000 ---- ---- ---- ---- .00 -.05 .05 181 13050 ---- ---- ---- ---- .00 -.05 .05 8 13100 ---- ---- ---- ---- .00 -.05 .05 133 13150 ---- ---- ---- ---- .00 -.05 .05 58 13200 ---- ---- ---- ---- .00 -.05 .05 105 13250 ---- ---- ---- ---- .00 -.05 .05 88 13300 ---- ---- ---- ---- .00 -.05 .05 27 13350 ---- ---- ---- ---- .00 UNCH CAB 29 13400 ---- ---- ---- ---- .00 UNCH CAB 7 13450 ---- ---- ---- ---- .00 UNCH CAB 79 13500 ---- ---- ---- ---- .00 UNCH CAB 27 13550 ---- ---- ---- ---- .00 UNCH CAB 34 13600 ---- ---- ---- ---- .00 UNCH CAB 33 13650 ---- ---- ---- ---- .00 UNCH CAB 60 13700 ---- ---- ---- ---- .00 UNCH CAB 62 13750 ---- ---- ---- ---- .00 UNCH CAB 47 13800 ---- ---- ---- ---- .00 UNCH CAB 39 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 3 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 1 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 1 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 .10 .10 .10 .10 .00 UNCH 2 CAB 1 16000 ---- ---- ---- ---- .00 UNCH CAB 11 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9048.50B 8568.75A 8568.75A 8601.55 -439.45 9041.00 3000 ---- 8548.50B 8068.75A 8068.75A 8101.55 -439.45 8541.00 3500 ---- 8048.50B 7568.50A 7568.50A 7601.55 -439.45 8041.00 4000 ---- 7548.50B 7068.50A 7068.50A 7101.55 -439.70 7541.25 4500 ---- 7048.75B 6568.50A 6568.50A 6601.55 -439.70 7041.25 5000 ---- 6548.75B 6068.50A 6068.50A 6101.55 -439.70 6541.25 5500 ---- 6050.25B 5568.50A 5568.50A 5601.55 -439.70 6041.25 6000 ---- 5548.75B 5068.75A 5068.75A 5101.55 -439.70 5541.25 6500 ---- 5048.75B 4568.75A 4568.75A 4601.55 -439.70 5041.25 6600 ---- 4948.75B 4468.75A 4468.75A 4501.55 -439.70 4941.25 6700 ---- 4848.75B 4368.75A 4368.75A 4401.55 -439.70 4841.25 6800 ---- 4748.75B 4268.75A 4268.75A 4301.55 -439.70 4741.25 6900 ---- 4647.50B 4168.75A 4168.75A 4201.55 -439.95 4641.50 7000 ---- 4548.75B 4068.75A 4068.75A 4101.55 -439.95 4541.50 7100 ---- 4446.25B 3980.50A 3980.50A 4001.55 -439.95 4441.50 7200 ---- 4348.50B 3868.75A 3868.75A 3901.55 -439.95 4341.50 7300 ---- 4251.00B 3768.75A 3768.75A 3801.55 -439.95 4241.50 7400 ---- 4148.50B 3678.50A 3678.50A 3701.55 -439.95 4141.50 7500 ---- 4051.00B 3568.50A 3568.50A 3601.55 -439.95 4041.50 7600 ---- 3951.00B 3478.50A 3478.50A 3501.55 -439.95 3941.50 7700 ---- 3850.25B 3368.50A 3368.50A 3401.55 -439.95 3841.50 7800 ---- 3748.50B 3278.50A 3278.50A 3301.55 -439.95 3741.50 7900 ---- 3650.25B 3168.50A 3168.50A 3201.55 -439.95 3641.50 8000 ---- 3550.25B 3068.75A 3068.75A 3101.55 -439.95 3541.50 8100 ---- 3448.50B 2982.50A 2982.50A 3001.55 -439.95 3441.50 8200 ---- 3348.75B 2882.50A 2882.50A 2901.55 -439.95 3341.50 8300 ---- 3248.75B 2783.25A 2783.25A 2801.55 -439.95 3241.50 8400 ---- 3150.25B 2682.50A 2682.50A 2701.55 -439.95 3141.50 8500 ---- 3048.75B 2582.50A 2582.50A 2601.55 -439.95 3041.50 8600 ---- 2948.75B 2482.50A 2482.50A 2501.55 -439.95 2941.50 8700 ---- 2848.75B 2383.25A 2383.25A 2401.55 -439.95 2841.50 8800 ---- 2748.75B 2283.25A 2283.25A 2301.55 -439.95 2741.50 8850 ---- 2698.75B 2232.50A 2232.50A 2251.55 -439.95 2691.50 8900 ---- 2648.75B 2180.00A 2180.00A 2201.55 -439.95 2641.50 8950 ---- 2598.75B 2132.50A 2132.50A 2151.55 -439.95 2591.50 9000 ---- 2548.75B 2082.50A 2082.50A 2101.55 -439.95 2541.50 9050 ---- 2498.75B 2032.50A 2032.50A 2051.55 -439.95 2491.50 9100 ---- 2450.25B 1980.00A 1980.00A 2001.55 -439.95 2441.50 9150 ---- 2397.50B 1932.50A 1932.50A 1951.55 -439.95 2391.50 9200 ---- 2348.75B 1882.50A 1882.50A 1901.55 -439.95 2341.50 9250 ---- 2298.75B 1832.50A 1832.50A 1851.55 -439.95 2291.50 9300 ---- 2248.75B 1782.50A 1782.50A 1801.55 -439.95 2241.50 9350 ---- 2198.75B 1732.50A 1732.50A 1751.55 -439.95 2191.50 9400 ---- 2148.75B 1682.50A 1682.50A 1701.55 -440.20 2141.75 9450 ---- 2097.50B 1632.50A 1632.50A 1651.55 -440.20 2091.75 9500 ---- 2048.75B 1582.50A 1582.50A 1601.55 -440.20 2041.75 9550 ---- 1998.75B 1532.50A 1532.50A 1551.55 -440.20 1991.75 9600 ---- 1948.75B 1482.50A 1482.50A 1501.55 -440.20 1941.75 9650 ---- 1900.25B 1432.50A 1432.50A 1451.55 -440.20 1891.75 9700 ---- 1850.25B 1382.50A 1382.50A 1401.55 -440.20 1841.75 9750 ---- 1798.75B 1330.00A 1330.00A 1351.55 -440.20 1791.75 9800 ---- 1748.75B 1280.00A 1280.00A 1301.55 -440.20 1741.75 9850 ---- 1698.75B 1228.50A 1228.50A 1251.55 -440.20 1691.75 9900 ---- 1648.75B 1182.50A 1182.50A 1201.55 -440.20 1641.75 1 9940 ---- 1608.75B 1141.75A 1141.75A 1161.55 -440.20 1601.75 9950 ---- 1598.75B 1132.50A 1132.50A 1151.55 -440.20 1591.75 2 9960 ---- 1588.75B 1118.50A 1118.50A 1141.55 -440.20 1581.75 9970 ---- 1578.75B 1108.50A 1108.50A 1131.55 -440.20 1571.75 9980 ---- 1568.75B 1098.50A 1098.50A 1121.55 -440.20 1561.75 9990 ---- 1557.50B 1090.00A 1090.00A 1111.55 -440.20 1551.75 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1608.00B 1190.50A 1190.50A 1207.25 -398.50 1605.75 10050 ---- 1563.50B 1148.25A 1148.25A 1165.00 -395.25 1560.25 10100 ---- 1519.25B 1108.25A 1108.25A 1123.25 -392.00 1515.25 10150 ---- 1474.50B 1067.50A 1067.50A 1082.00 -388.75 1470.75 10200 ---- 1430.00B 1027.75A 1027.75A 1041.25 -385.00 1426.25 10250 ---- 1386.00B 988.75A 988.75A 1001.25 -381.25 1382.50 10300 ---- 1342.25B 950.25A 950.25A 961.75 -377.00 1338.75 10350 ---- 1299.00B 903.75A 903.75A 922.75 -373.00 1295.75 10400 ---- 1256.25B 864.50A 864.50A 884.50 -368.50 1253.00 10450 ---- 1214.00B 833.25A 833.25A 846.75 -364.00 1210.75 10500 ---- 1172.00B 797.00A 797.00A 810.00 -359.00 1169.00 10550 ---- 1130.75B 762.75A 762.75A 773.75 -354.00 1127.75 10600 ---- 1089.75B 731.00A 731.00A 738.25 -348.75 1087.00 10650 ---- 1049.50B 697.00A 697.00A 703.50 -343.25 1046.75 10700 ---- 1008.00B 663.75A 663.75A 669.50 -337.50 1007.00 10750 ---- ---- 631.25A 631.25A 636.25 -331.75 968.00 10800 ---- ---- 599.75A 599.75A 604.00 -325.50 929.50 2 10850 ---- 894.75B 547.00A 547.00A 572.50 -319.00 891.50 10900 ---- 857.25B 517.25A 517.25A 541.75 -312.50 854.25 10950 ---- 821.50B 488.50A 488.50A 512.00 -305.75 817.75 11000 ---- 785.25B 460.50A 460.50A 483.25 -298.75 782.00 11050 ---- 749.25B 433.50A 433.50A 455.25 -291.50 746.75 11100 449.00 715.25B 407.25A 407.25A 428.25 -284.00 1 712.25 1 11150 ---- 681.25B 382.00A 382.00A 402.25 -276.50 678.75 11200 ---- 647.75B 357.50A 357.50A 377.00 -268.75 645.75 11250 ---- 615.25B 334.00A 334.00A 352.75 -260.75 613.50 11300 334.00 585.50B 311.75A 343.50B 329.50 -252.50 30 582.00 8 11350 ---- 554.50B 290.00A 290.00A 307.25 -244.25 551.50 11400 303.50 525.00B 269.50A 306.00B 286.00 -235.75 4 521.75 11450 ---- 495.50B 250.00A 250.00A 265.50 -227.25 492.75 11500 ---- 467.00B 231.25A 231.25A 246.25 -218.25 464.50 1 4 11550 ---- 438.50B 213.75A 213.75A 227.75 -209.75 437.50 1 11600 313.75 411.50B 197.00A 197.00A 210.25 -200.75 32 411.00 1 4 11650 ---- ---- 181.25A 181.25A 193.75 -192.00 385.75 11700 ---- 361.50B 166.50A 166.50A 178.25 -182.75 361.00 6 11750 317.25 317.25 152.75A 152.75A 163.50 -174.00 2 337.50 5 5 11800 ---- ---- 139.75A 139.75A 149.75 -165.25 315.00 1 3 11850 ---- ---- 127.50A 127.50A 137.00 -156.25 293.25 1 11900 ---- ---- 116.50A 116.50A 125.00 -147.50 272.50 3 11950 ---- ---- 106.00A 106.00A 113.75 -139.00 252.75 30 30 12000 ---- ---- 96.25A 96.25A 103.50 -130.50 234.00 4 7 12050 ---- ---- 87.50A 87.50A 94.00 -122.00 216.00 12100 ---- ---- 79.25A 79.25A 85.00 -114.00 199.00 1 12150 ---- ---- 71.75A 71.75A 77.00 -106.00 91 183.00 12200 ---- ---- 65.00A 65.00A 69.50 -98.50 1 168.00 1 12250 ---- ---- 58.75A 58.75A 62.50 -91.25 153.75 12300 ---- ---- 53.00A 53.00A 56.25 -84.25 1 140.50 7 12350 ---- ---- 47.75A 47.75A 50.75 -77.50 128.25 12400 57.25 57.25 43.25A 43.25A 45.50 -71.00 1 116.50 7 12450 ---- ---- 39.00A 39.00A 40.75 -65.00 105.75 12500 ---- ---- 35.00A 35.00A 36.75 -59.25 2 96.00 302 12550 ---- ---- 31.50A 31.50A 32.75 -54.00 86.75 95 95 12600 ---- ---- 28.50A 28.50A 29.50 -48.75 78.25 12650 ---- ---- 25.50A 25.50A 26.25 -44.25 70.50 12700 ---- ---- 23.00A 23.00A 23.50 -39.75 1 63.25 10 7 12750 21.00 21.00 20.75A 21.25B 21.25 -35.50 10 56.75 12800 ---- ---- 18.75A 18.75A 19.00 -32.00 51.00 2 12900 ---- ---- 15.25A 15.25A 15.25 -25.50 40.75 1 13000 31.00 31.00 12.50A 12.50A 12.25 -20.25 2 32.50 7 4 13100 ---- ---- 10.25A 10.25A 9.75 -16.00 25.75 16 13200 ---- ---- 8.50A 8.50A 8.00 -12.50 20.50 3 13300 ---- ---- 7.00A 7.00A 6.50 -9.75 16.25 13400 ---- ---- 5.75A 5.75A 5.25 -7.75 13.00 13500 ---- ---- 4.85A 4.85A 4.30 -5.95 10.25 13600 ---- ---- 4.10A 4.10A 3.50 -4.75 8.25 1 13700 ---- ---- 3.55A 3.55A 2.85 -3.90 6.75 13800 ---- ---- 3.05A 3.05A 2.35 -3.15 5.50 13900 ---- ---- 2.65A 2.65A 1.95 -2.40 4.35 14000 ---- ---- 2.25A 2.25A 1.60 -1.95 3.55 14500 ---- ---- ---- ---- .65 -.60 1.25 4 2500 ---- 9025.00B 8562.50A 8562.50A 8581.25 -438.50 9019.75 3000 ---- 8526.50B 8063.25A 8063.25A 8082.50 -438.50 8521.00 3500 ---- 8027.75B 7565.25A 7565.25A 7583.75 -438.50 8022.25 4000 ---- 7529.00B 7066.50A 7066.50A 7085.00 -438.50 7523.50 4500 ---- 7030.25B 6567.75A 6567.75A 6586.25 -438.50 7024.75 5000 ---- 6531.75B 6068.75A 6068.75A 6087.50 -438.75 6526.25 5500 ---- 6033.50B 5570.75A 5570.75A 5589.00 -438.50 6027.50 6000 ---- 5535.25B 5072.50A 5072.50A 5090.75 -438.50 5529.25 6500 ---- 5039.75B 4574.50A 4574.50A 4592.75 -438.25 5031.00 6600 ---- 4937.75B 4475.00A 4475.00A 4493.25 -438.25 4931.50 6700 ---- 4839.50B 4375.75A 4375.75A 4393.75 -438.25 4832.00 6800 ---- 4738.75B 4276.00A 4276.00A 4294.25 -438.25 4732.50 6900 ---- 4639.25B 4176.50A 4176.50A 4194.75 -438.00 4632.75 7000 ---- 4539.75B 4077.00A 4077.00A 4095.25 -438.00 4533.25 7100 ---- 4440.25B 3977.75A 3977.75A 3995.75 -438.00 4433.75 7200 ---- 4341.00B 3878.25A 3878.25A 3896.50 -437.75 4334.25 7300 ---- 4241.50B 3778.75A 3778.75A 3797.00 -438.00 4235.00 7400 ---- 4143.00B 3679.75A 3679.75A 3697.75 -437.75 4135.50 7500 ---- 4042.75B 3580.25A 3580.25A 3598.50 -437.50 4036.00 7600 ---- 3943.25B 3481.00A 3481.00A 3499.25 -437.50 3936.75 7700 ---- 3844.00B 3381.75A 3381.75A 3400.00 -437.50 3837.50 7800 ---- 3744.75B 3282.75A 3282.75A 3301.00 -437.25 3738.25 7900 ---- 3645.50B 3183.75A 3183.75A 3202.00 -437.00 3639.00 8000 ---- 3546.25B 3084.75A 3084.75A 3103.00 -436.75 3539.75 8100 ---- 3447.25B 2985.75A 2985.75A 3004.25 -436.50 3440.75 8200 ---- 3347.00B 2887.25A 2887.25A 2905.50 -436.25 3341.75 8300 ---- 3249.25B 2788.50A 2788.50A 2807.00 -435.75 3242.75 8400 ---- 3152.75B 2690.75A 2690.75A 2708.75 -435.25 3144.00 8500 ---- 3051.50B 2592.50A 2592.50A 2610.50 -434.75 3045.25 8600 ---- 2953.00B 2495.00A 2495.00A 2512.50 -434.25 2946.75 8700 ---- 2852.00B 2397.25A 2397.25A 2415.00 -433.50 2848.50 8800 ---- 2757.25B 2300.00A 2300.00A 2317.75 -432.75 2750.50 8850 ---- 2709.50B 2251.75A 2251.75A 2269.25 -432.25 2701.50 8900 ---- 2657.00B 2203.50A 2203.50A 2220.75 -431.75 2652.50 8950 ---- 2607.75B 2155.25A 2155.25A 2172.50 -431.00 2603.50 9000 ---- 2558.25B 2107.25A 2107.25A 2124.25 -430.50 2554.75 9050 ---- 2511.75B 2059.50A 2059.50A 2076.25 -429.75 2506.00 9100 ---- 2463.00B 2011.75A 2011.75A 2028.50 -429.00 2457.50 9150 ---- 2415.50B 1963.25A 1963.25A 1980.75 -428.25 2409.00 9200 ---- 2368.25B 1916.25A 1916.25A 1933.25 -427.25 2360.50 9250 ---- 2317.25B 1870.00A 1870.00A 1885.75 -426.25 2312.00 9300 ---- 2270.25B 1822.25A 1822.25A 1838.50 -425.25 2263.75 9350 ---- 2221.00B 1776.25A 1776.25A 1791.50 -424.25 2215.75 9400 ---- 2172.75B 1727.00A 1727.00A 1744.75 -423.00 2167.75 9450 ---- 2125.00B 1680.75A 1680.75A 1698.25 -421.75 2120.00 9500 ---- 2075.25B 1635.25A 1635.25A 1652.00 -420.25 2072.25 9550 ---- 2029.25B 1585.00A 1585.00A 1606.00 -418.75 2024.75 9600 ---- 1981.75B 1542.00A 1542.00A 1560.25 -417.00 1977.25 9650 ---- 1934.25B 1499.50A 1499.50A 1514.75 -415.25 1930.00 9700 ---- 1884.75B 1455.00A 1455.00A 1469.75 -413.25 1883.00 9750 ---- 1840.00B 1411.00A 1411.00A 1425.00 -411.25 1836.25 9800 ---- 1791.00B 1360.50A 1360.50A 1380.75 -408.75 1789.50 9850 ---- 1746.75B 1323.25A 1323.25A 1336.75 -406.50 1743.25 9900 ---- 1699.50B 1274.50A 1274.50A 1293.00 -404.00 1697.00 9950 ---- 1654.75B 1232.25A 1232.25A 1249.75 -401.50 1651.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9444 7307 12542 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 .20 .20 .15A .15A .00 -.15 1 .15 1 73 10010 ---- ---- ---- ---- .00 -.15 .15 10020 ---- ---- ---- ---- .00 -.15 .15 10030 ---- ---- ---- ---- .00 -.15 .15 10040 ---- ---- ---- ---- .00 -.15 .15 10050 ---- ---- .15A .15A .00 -.20 .20 276 10060 ---- ---- .15A .15A .00 -.20 .20 10070 ---- ---- .15A .15A .00 -.20 .20 10080 ---- ---- .15A .15A .00 -.20 .20 10090 ---- ---- .15A .15A .00 -.20 .20 10100 ---- ---- .15A .15A .00 -.20 .20 95 10110 ---- ---- .15A .15A .00 -.20 .20 21 10120 ---- ---- .15A .15A .00 -.20 .20 1 10130 ---- ---- .15A .15A .00 -.20 .20 10140 ---- ---- .15A .15A .00 -.20 .20 10150 ---- ---- .15A .15A .00 -.20 .20 1 11 10160 ---- ---- .15A .15A .00 -.25 .25 10170 ---- ---- .15A .15A .00 -.25 .25 10180 ---- ---- .15A .15A .00 -.25 .25 10190 ---- ---- .15A .15A .00 -.25 .25 2 23 10200 ---- ---- .15A .15A .00 -.25 .25 53 10210 ---- ---- .15A .15A .00 -.25 .25 10220 ---- ---- .15A .15A .00 -.25 .25 10230 ---- ---- .15A .15A .00 -.25 .25 9 10240 ---- ---- .15A .15A .00 -.25 .25 1 10250 ---- ---- .15A .15A .00 -.30 .30 27 10260 ---- ---- .15A .15A .00 -.30 .30 6 10270 ---- ---- .15A .15A .00 -.30 .30 4 10280 ---- ---- .15A .15A .00 -.30 .30 5 10290 ---- ---- .15A .15A .00 -.30 .30 10300 ---- ---- .15A .15A .00 -.30 .30 156 10310 ---- ---- .15A .15A .00 -.30 .30 29 10320 ---- ---- .15A .15A .00 -.35 .35 1 10330 .35 .35 .15A .15A .00 -.35 1 .35 1 2 10340 ---- ---- .15A .15A .00 -.35 .35 8 10350 ---- ---- .15A .15A .00 -.35 .35 54 10360 ---- ---- .15A .15A .00 -.35 .35 2 10370 ---- ---- .15A .15A .00 -.35 .35 5 10380 ---- ---- .15A .15A .00 -.40 .40 10 10390 ---- ---- .15A .15A .00 -.40 .40 4 10400 ---- ---- .15A .15A .00 -.40 1 .40 2 40 10410 ---- ---- .15A .15A .00 -.40 .40 1 3 10420 ---- ---- .15A .15A .00 -.40 .40 22 10430 ---- ---- .15A .15A .00 -.40 .40 13 10440 ---- ---- .15A .15A .00 -.45 .45 1 31 10450 ---- ---- .15A .15A .00 -.45 .45 4 28 10460 ---- ---- .15A .15A .00 -.45 .45 18 10470 ---- ---- .15A .15A .00 -.45 .45 15 10480 ---- ---- .15A .15A .00 -.45 .45 4 10490 ---- ---- .15A .15A .00 -.50 .50 1 10500 ---- ---- .10A .10A .00 -.50 .50 566 10510 ---- ---- .15A .15A .00 -.50 .50 14 10520 ---- ---- .15A .15A .00 -.50 .50 21 10530 ---- ---- .15A .15A .00 -.50 .50 10 10540 ---- ---- .15A .15A .00 -.50 .50 14 10550 ---- ---- .15A .15A .00 -.55 .55 46 10560 ---- ---- .15A .15A .00 -.55 .55 48 10570 ---- ---- .15A .15A .00 -.55 .55 27 10580 ---- ---- .15A .15A .00 -.55 .55 58 10590 ---- ---- .15A .15A .00 -.55 .55 22 10600 .25 .25 .15A .15A .00 -.60 5 .60 4 150 10610 ---- ---- .15A .15A .00 -.60 .60 9 10620 ---- ---- .15A .15A .00 -.60 .60 13 10630 ---- ---- .15A .15A .00 -.60 .60 28 10640 ---- ---- .15A .15A .00 -.60 .60 21 10650 ---- ---- .15A .15A .00 -.65 .65 6 41 10660 ---- ---- .15A .15A .00 -.65 .65 1 14 10670 ---- ---- .15A .15A .00 -.65 .65 120 10680 .75 .75 .15A .15A .00 -.70 1 .70 27 10690 ---- ---- .15A .15A .00 -.70 .70 1 303 10700 .20 .20 .10A .10A .00 -.70 5 .70 2 235 10710 ---- ---- .15A .15A .00 -.75 .75 1 28 10720 ---- ---- .15A .15A .00 -.75 .75 72 10730 ---- ---- .15A .15A .00 -.80 .80 39 10740 ---- ---- .15A .15A .00 -.85 1 .85 10 10750 ---- ---- .15A .15A .00 -.85 2 .85 4 65 10760 ---- ---- .15A .15A .00 -.90 .90 22 10770 ---- ---- .15A .15A .00 -.95 .95 14 10780 1.00 1.00 .15A .15A .00 -1.00 1 1.00 33 10790 1.00 1.00 .15A .15A .00 -1.05 1 1.05 2 8 10800 1.00 1.00 .10 .10 .00 -1.10 77 1.10 61 198 10810 1.00 1.00 .15A .15A .00 -1.15 16 1.15 5 18 10820 1.00 1.00 .15A .15A .00 -1.20 2 1.20 8 30 10830 1.00 1.00 .15A .15A .00 -1.30 1 1.30 7 44 10840 ---- ---- .15A .15A .00 -1.40 1.40 7 29 10850 .15 1.55B .15 .15A .00 -1.45 19 1.45 3 66 10860 .80 1.65B .15A .15A .00 -1.55 6 1.55 1 33 10870 1.15 1.90B .15A .15A .00 -1.70 4 1.70 1 38 10880 ---- 2.20B .15A 2.20B .00 -1.80 1.80 15 10890 ---- 2.50B .15A 2.10B .00 -1.95 1.95 15 62 10900 2.00 4.95 .15A .15A .00 -2.05 131 2.05 20 186 10910 ---- 3.25B .15A 2.55B .00 -2.20 1 2.20 1 15 10920 1.45 3.65B .15A .15A .00 -2.40 9 2.40 1 21 10930 ---- 4.10B .15A 3.10B .00 -2.55 1 2.55 25 10940 ---- 4.55B .15A 3.60B .00 -2.75 2.75 36 10950 2.50 5.00B .15A .15A .00 -2.95 545 2.95 7 78 10960 .45 5.50B .15A 1.80B .00 -3.20 15 3.20 36 10970 3.05 6.25B .20A .20A .00 -3.45 10 3.45 10 60 10980 2.10 6.75B .20A 3.75B .00 -3.70 1 3.70 1 91 10990 3.25 7.50B .20A .20A .00 -4.00 16 4.00 20 30 11000 4.80 12.00 .05 .05 .00 -4.30 849 4.30 702 483 11010 7.25 10.00B .20A .20A .00 -4.60 27 4.60 14 11020 6.25 13.00 .20A .20A .00 -4.95 22 4.95 31 59 11030 6.25 16.00B .20A 16.00B .00 -5.25 66 5.25 1 12 11040 9.25 20.25B .25A .25A .00 -5.75 27 5.75 1 22 11050 6.00 26.00 .30A .30A .00 -6.25 707 6.25 77 114 11060 7.25 30.50B .35A .35A .00 -6.50 58 6.50 1 55 11070 7.50 37.00B .50 .50 .00 -7.00 151 7.00 42 11080 10.25 44.00B .85A .85A .00 -7.50 114 7.50 3 65 11090 23.00 51.50B 1.65A 1.65A .00 -8.00 146 8.00 10 25 11100 11.50 59.50B 1.65 1.65 .00 -8.75 604 8.75 67 335 11110 12.00 68.00B 7.00A 68.00B 8.45 -.80 160 9.25 52 63 11120 10.50 77.00B 8.00A 24.00B 18.45 +8.70 128 9.75 1 19 11130 30.50 86.50B 8.50A 33.50B 28.45 +17.95 86 10.50 9 12 11140 33.75 96.00B 9.75A 54.50B 38.45 +27.20 90 11.25 33 11150 12.25 103.00B 10.50A 38.00A 48.45 +36.45 397 12.00 217 189 11160 16.50 109.25B 11.25A 53.50A 58.45 +45.70 134 12.75 34 11170 17.00 119.25B 12.00A 105.50B 68.45 +54.95 127 13.50 38 11180 18.25 132.25 12.75A 87.75A 78.45 +63.95 133 14.50 4 61 11190 18.50 139.00B 13.50A 97.50A 88.45 +73.20 250 15.25 2 59 11200 17.25 149.00B 14.50A 96.75A 98.45 +82.20 565 16.25 165 466 11210 20.00 159.00B 15.50A 75.50A 108.45 +90.95 30 17.50 52 36 11220 46.00 168.75B 16.75A 122.75A 118.45 +99.95 91 18.50 2 52 11230 24.50 178.75B 17.75A 146.25B 128.45 +108.70 72 19.75 3 52 11240 27.00 188.75B 19.00A 97.50A 138.45 +117.45 20 21.00 10 16 11250 32.50 198.75B 20.00A 159.75B 148.45 +125.95 494 22.50 153 317 11260 28.75 208.25B 21.75A 32.25A 158.45 +134.45 51 24.00 13 25 11270 43.50 218.25B 23.25A 187.25B 168.45 +142.95 43 25.50 12 24 11280 27.25 228.25B 24.50A 197.25B 178.45 +151.45 63 27.00 25 27 11290 43.00 238.25B 26.25A 207.00B 188.45 +159.70 99 28.75 24 87 11300 26.00 248.25B 26.00 196.50A 198.45 +167.95 334 30.50 323 279 11310 83.50 258.25B 29.50A 162.00A 208.45 +175.95 13 32.50 4 28 11320 43.25 268.25B 31.50A 236.25B 218.45 +183.95 16 34.50 18 11330 42.00 278.25B 33.50A 184.75A 228.45 +191.95 123 36.50 23 65 11340 78.75 288.25B 35.50A 257.00B 238.45 +199.70 16 38.75 10 27 11350 55.25 298.25B 37.50A 247.00A 248.45 +207.45 270 41.00 268 174 11360 53.00 308.25B 39.75A 232.25A 258.45 +215.20 69 43.25 17 24 11370 ---- 318.25B 41.75A 287.00B 268.45 +222.70 27 45.75 39 70 11380 94.50 328.25B 44.50A 85.00A 278.45 +230.20 3 48.25 15 75 11390 64.50 338.25B 47.00A 306.75B 288.45 +237.70 53 50.75 20 13 11400 64.75 348.25B 49.25A 297.00A 298.45 +244.70 493 53.75 410 226 11410 81.50 358.25B 51.75A 326.75B 308.45 +251.70 15 56.75 52 36 11420 125.00 368.25B 55.00A 160.00A 318.45 +258.70 6 59.75 23 50 11430 66.00 378.25B 57.75A 106.75A 328.45 +265.45 4 63.00 42 105 11440 83.75 388.25B 63.25A 74.50A 338.45 +271.95 25 66.50 52 33 11450 87.00 398.25B 65.00 322.00A 348.45 +278.20 52 70.25 173 231 11460 233.00 408.25B 70.75A 375.75B 358.45 +284.45 2 74.00 41 54 11470 147.50 418.75B 74.25A 384.75B 368.45 +290.70 6 77.75 124 117 11480 117.25 421.25B 78.25A 213.50A 378.45 +296.70 106 81.75 32 46 11490 ---- 431.25B 80.75A 418.25B 388.45 +302.95 2 85.50 165 64 11500 114.50 442.75B 84.00A 436.25B 398.45 +308.95 232 89.50 416 226 11510 104.00 451.25B 90.00A 242.00A 408.45 +314.70 41 93.75 17 15 11520 107.00 461.25B 94.00A 256.75A 418.45 +320.45 33 98.00 76 42 11530 258.00 471.25B 97.25A 335.25A 428.45 +326.20 7 102.25 4 39 11540 240.00 482.75B 102.25A 468.75B 438.45 +331.95 11 106.50 7 50 11550 230.00 491.00B 104.75A 422.00A 448.45 +337.45 16 111.00 88 144 11560 ---- 501.25B 111.50A 476.00B 458.45 +342.70 2 115.75 102 50 11570 ---- 511.25B 115.00A 486.00B 468.45 +347.95 7 120.50 56 81 11580 137.00 521.25B 120.75A 496.00B 478.45 +352.70 30 125.75 72 59 11590 ---- 531.25B 128.00A 506.00B 488.45 +357.70 1 130.75 51 35 11600 161.00 550.50B 130.50A 550.50B 498.45 +362.20 85 136.25 101 166 11610 175.00 551.25B 141.25A 534.50B 508.45 +366.45 1 142.00 7 5 11620 ---- 561.25B 144.50A 544.50B 518.45 +370.70 1 147.75 180 54 11630 ---- 571.25B 150.25A 554.50B 528.45 +374.45 154.00 51 27 11640 ---- 581.25B 156.00A 556.00B 538.45 +378.20 1 160.25 10 18 11650 190.00 592.75B 159.50A 554.00A 548.45 +381.70 28 166.75 70 156 11660 ---- 602.75B 171.00A 597.50B 558.45 +384.95 173.50 9 7 11670 ---- 612.75B 175.00A 601.00B 568.45 +388.20 180.25 11 12 11680 ---- 622.75B 181.50A 619.25B 578.45 +391.20 187.25 16 20 11690 515.00 632.75B 188.00A 501.50A 588.45 +394.20 1 194.25 17 5 11700 453.75 642.75B 191.75A 631.75B 598.45 +396.95 20 201.50 88 123 11710 ---- 652.75B 201.75A 641.00B 608.45 +399.95 208.50 24 14 11720 ---- 662.75B 211.75A 651.00B 618.45 +402.70 215.75 8 8 11730 ---- 672.75B 217.00A 661.00B 628.45 +405.20 223.25 12 12 11740 ---- 681.25B 223.25A 670.50B 638.45 +407.70 230.75 12 12 11750 221.00 692.75B 221.00 669.00A 648.45 +410.20 6 238.25 14 43 11760 ---- 702.75B 245.25A 697.25B 658.45 +412.70 245.75 2 1 11770 ---- 711.25B 253.00A 701.00B 668.45 +414.95 253.50 11780 ---- 722.75B 259.75A 709.75B 678.45 +416.95 261.50 9 9 11790 ---- 731.25B 267.75A 730.00B 688.45 +418.95 269.50 1 3 11800 295.00 742.75B 255.00 731.75B 698.45 +420.70 6 277.75 5 71 11810 ---- 752.75B 283.75A 739.75B 708.45 +422.45 286.00 1 3 11820 ---- 762.75B 293.00A 751.00B 718.45 +423.95 294.50 1 1 11830 ---- 772.75B 301.25A 759.75B 728.45 +425.45 303.00 11840 ---- 782.75B 308.75A 769.75B 738.45 +426.70 311.75 1 13 11850 314.00 792.75B 314.00 779.50B 748.45 +427.95 11 320.50 18 59 11860 ---- 802.75B 325.75A 789.75B 758.45 +429.20 329.25 3 6 11870 ---- 812.75B 329.75A 799.75B 768.45 +430.20 338.25 1 11880 ---- 822.75B 341.00A 809.75B 778.45 +431.20 347.25 29 40 11890 ---- 832.75B 350.00A 819.75B 788.45 +431.95 356.50 11900 662.75 842.75B 346.25A 653.75A 798.45 +432.70 12 365.75 15 140 11910 ---- 852.75B 368.25A 839.75B 808.45 +433.45 375.00 6 11920 ---- 862.75B 377.50A 857.25B 818.45 +434.20 384.25 2 2 11930 ---- 872.75B 387.00A 861.00B 828.45 +434.70 393.75 5 5 11940 ---- 882.75B 396.50A 876.50B 838.45 +435.20 403.25 3 1 11950 ---- 887.50B 404.75A 881.50B 848.45 +435.70 2 412.75 1 11 11960 ---- 886.25B 418.00A 881.00B 858.45 +436.20 422.25 4 6 11970 ---- 901.25B 425.00A 901.25B 868.45 +436.70 431.75 4 5 11980 ---- 904.00B 434.75A 896.75B 878.45 +436.95 441.50 1 12 11990 ---- 913.75B 444.25A 913.75B 888.45 +437.20 451.25 1 11 12000 507.00 919.75B 454.00A 471.50A 898.45 +437.70 4 460.75 65 87 12010 ---- 933.75B 463.75A 933.75B 908.45 +437.95 470.50 3 3 12020 ---- 947.25B 473.50A 947.25B 918.45 +438.20 480.25 3 4 12030 ---- 961.25B 483.50A 961.25B 928.45 +438.20 490.25 2 12040 ---- 971.25B 493.25A 971.25B 938.45 +438.45 500.00 1 12050 550.00 966.75B 502.25A 502.25A 948.45 +438.70 3 509.75 1 6 12060 ---- 984.50B 513.00A 984.50B 958.45 +438.70 519.75 2 12070 ---- 988.00B 523.00A 988.00B 968.45 +438.95 529.50 12080 ---- 1011.25B 532.75A 1011.25B 978.45 +438.95 539.50 12 12 12090 ---- 1021.25B 542.75A 1021.25B 988.45 +439.20 549.25 12100 ---- 1017.50B 552.75A 1009.50B 998.45 +439.20 2 559.25 110 12110 ---- 1041.25B 562.75A 1041.25B 1008.45 +439.20 569.25 2 12120 ---- 1051.50B 571.00A 1051.50B 1018.45 +439.45 579.00 2 12130 ---- 1055.25B 585.75A 1055.25B 1028.45 +439.45 589.00 12140 ---- 1071.50B 592.50A 1071.50B 1038.45 +439.45 599.00 12150 645.00 1070.00B 602.50A 1070.00B 1048.45 +439.45 3 609.00 5 11 12160 ---- 1091.50B 613.75A 1091.50B 1058.45 +439.70 618.75 12170 ---- 1101.50B 623.75A 1101.50B 1068.45 +439.70 628.75 12180 ---- 1111.50B 632.50A 1111.50B 1078.45 +439.70 638.75 12190 ---- 1121.50B 642.50A 1121.50B 1088.45 +439.70 648.75 12200 ---- 1120.00B 651.00A 1120.00B 1098.45 +439.70 10 658.75 29 62 12210 ---- 1126.75B 662.50A 1119.25B 1108.45 +439.70 668.75 12220 ---- 1136.75B 672.25A 1129.25B 1118.45 +439.70 678.75 12250 ---- 1167.50B 702.25A 1159.50B 1148.45 +439.95 708.50 9 12300 ---- 1217.50B 752.25A 1209.50B 1198.45 +439.95 758.50 23 60 12350 ---- 1267.50B 802.00A 1259.50B 1248.45 +439.95 808.50 1 12400 ---- 1320.00B 850.50A 1320.00B 1298.45 +439.95 858.50 12 82 12450 ---- 1367.50B 901.75A 1359.50B 1348.45 +439.95 1 908.50 54 12500 ---- 1420.00B 951.75A 1420.00B 1398.45 +440.20 2 958.25 74 12550 ---- 1467.50B 1000.00A 1459.50B 1448.45 +440.20 1008.25 2 12600 ---- 1520.00B 1050.00A 1520.00B 1498.45 +440.20 1058.25 70 12650 ---- 1570.00B 1101.50A 1570.00B 1548.45 +440.20 1108.25 2 12700 ---- 1617.50B 1151.50A 1609.50B 1598.45 +440.20 1158.25 97 12750 ---- 1670.00B 1201.50A 1670.00B 1648.45 +440.20 1208.25 12800 ---- 1717.50B 1251.50A 1709.50B 1698.45 +440.20 1 1258.25 38 12850 ---- 1767.50B 1300.00A 1759.50B 1748.45 +440.20 1308.25 12900 ---- 1817.50B 1351.25A 1809.50B 1798.45 +440.20 1358.25 1 12950 ---- 1867.50B 1401.25A 1859.50B 1848.45 +440.20 1408.25 13000 ---- 1917.50B 1451.25A 1909.50B 1898.45 +440.20 1458.25 1 6 13050 ---- 1970.00B 1501.25A 1970.00B 1948.45 +440.20 1508.25 13100 ---- 2020.00B 1551.25A 2020.00B 1998.45 +440.20 1558.25 13150 ---- 2066.75B 1601.25A 2066.75B 2048.45 +440.20 1608.25 13200 ---- 2120.00B 1651.25A 2120.00B 2098.45 +440.20 1658.25 13250 ---- 2166.75B 1701.25A 2166.75B 2148.45 +440.20 1708.25 13300 ---- 2231.25B 1751.25A 2223.75B 2198.45 +440.20 1758.25 13350 ---- 2271.50B 1801.25A 2263.75B 2248.45 +440.45 1808.00 13400 ---- 2331.50B 1849.75A 2323.75B 2298.45 +440.45 1858.00 13450 ---- 2381.50B 1899.75A 2373.75B 2348.45 +440.45 1908.00 13500 ---- 2431.25B 1951.25A 2423.75B 2398.45 +440.45 1958.00 13550 ---- 2481.25B 2001.25A 2473.75B 2448.45 +440.45 2008.00 13600 ---- 2531.25B 2051.25A 2523.75B 2498.45 +440.45 2058.00 13650 ---- 2581.50B 2101.25A 2573.75B 2548.45 +440.45 2108.00 13700 ---- 2631.50B 2149.75A 2623.75B 2598.45 +440.45 2158.00 13750 ---- 2681.25B 2201.25A 2673.75B 2648.45 +440.45 2208.00 13800 ---- 2731.50B 2249.75A 2723.75B 2698.45 +440.45 2258.00 13850 ---- 2781.25B 2301.25A 2773.75B 2748.45 +440.45 2308.00 13900 ---- 2831.50B 2349.75A 2823.75B 2798.45 +440.45 2358.00 13950 ---- 2881.50B 2401.25A 2874.00B 2848.45 +440.45 2408.00 14000 ---- 2931.25B 2451.25A 2923.75B 2898.45 +440.45 2458.00 14050 ---- 2981.25B 2499.00A 2973.75B 2948.45 +440.45 2508.00 14100 ---- 3031.25B 2551.25A 3023.75B 2998.45 +440.45 2558.00 14200 ---- 3131.00B 2651.25A 3123.50B 3098.45 +440.45 2658.00 14300 ---- 3231.25B 2751.25A 3223.75B 3198.45 +440.45 2758.00 14400 ---- 3331.50B 2851.25A 3324.00B 3298.45 +440.45 2858.00 14500 ---- 3431.25B 2949.00A 3423.75B 3398.45 +440.45 2958.00 14600 ---- 3531.25B 3049.00A 3523.75B 3498.45 +440.45 3058.00 14700 ---- 3631.25B 3151.25A 3623.75B 3598.45 +440.45 3158.00 14800 ---- 3731.25B 3251.25A 3723.75B 3698.45 +440.45 3258.00 14900 ---- 3831.25B 3351.25A 3823.75B 3798.45 +440.45 3358.00 15000 ---- 3931.25B 3449.75A 3923.75B 3898.45 +440.45 3458.00 15100 ---- 4031.25B 3549.00A 4023.75B 3998.45 +440.45 3558.00 15200 ---- 4131.25B 3649.00A 4123.75B 4098.45 +440.45 3658.00 15300 ---- 4231.50B 3749.75A 4223.75B 4198.45 +440.45 3758.00 15500 ---- 4431.25B 3949.00A 4423.75B 4398.45 +440.45 3958.00 16000 ---- 4931.25B 4451.50A 4923.75B 4898.45 +440.45 4458.00 16500 ---- 5431.50B 4951.25A 5424.00B 5398.45 +440.70 4957.75 2500 .10 .15 .10 .10 .00 UNCH 30 CAB 10 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 4 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 6 8500 ---- ---- ---- ---- .00 UNCH CAB 17 8600 ---- ---- ---- ---- .00 UNCH CAB 4 8700 ---- ---- ---- ---- .00 UNCH CAB 1 9 8800 ---- ---- ---- ---- .00 UNCH CAB 11 8850 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 30 8950 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 -.05 .05 42 9050 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 3 9150 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.05 .05 5 9250 ---- ---- ---- ---- .00 -.05 .05 9300 ---- ---- ---- ---- .00 -.05 .05 7 9350 ---- ---- ---- ---- .00 -.05 .05 9400 ---- ---- ---- ---- .00 -.05 .05 6 9450 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 21 9550 ---- ---- ---- ---- .00 -.05 .05 9600 .10 .10 .10 .10 .00 -.05 1 .05 1 7 9650 ---- ---- ---- ---- .00 -.10 .10 12 9700 ---- ---- ---- ---- .00 -.10 .10 114 9750 ---- ---- ---- ---- .00 -.10 .10 31 9800 ---- ---- ---- ---- .00 -.10 .10 39 9850 ---- ---- ---- ---- .00 -.10 .10 23 9900 ---- ---- ---- ---- .00 -.15 1 .15 51 9940 ---- ---- ---- ---- .00 -.15 .15 9950 ---- ---- ---- ---- .00 -.15 .15 9 9960 ---- ---- ---- ---- .00 -.15 .15 9970 ---- ---- ---- ---- .00 -.15 .15 9980 ---- ---- ---- ---- .00 -.15 .15 9990 ---- ---- ---- ---- .00 -.15 .15 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 119.00B 65.25A 119.00B 108.25 +40.75 4 67.50 5 36 10050 ---- 127.50B 69.75A 127.50B 116.00 +43.75 72.25 10100 ---- 136.50B 74.50A 136.50B 124.00 +47.00 77.00 96 10150 ---- 146.00B 79.75A 146.00B 132.75 +50.50 82.25 10200 118.00 156.25B 85.00A 156.25B 142.00 +54.25 7 87.75 3 21 10250 ---- 167.00B 91.00A 167.00B 151.75 +58.00 93.75 100 10300 135.25 178.25B 97.25A 178.25B 162.00 +61.75 1 100.25 1 2 10350 ---- 190.25B 104.00A 190.25B 173.00 +66.25 1 106.75 10400 ---- 203.00B 111.00A 203.00B 184.50 +70.50 114.00 6 10450 180.25 216.25B 118.50A 165.50A 197.00 +75.25 11 121.75 11 10500 130.00 230.25B 126.50A 230.25B 209.75 +80.00 2 129.75 55 61 10550 ---- 245.00B 135.00A 245.00B 223.50 +85.25 138.25 10600 155.75 260.50B 144.00A 260.50B 238.00 +90.50 4 147.50 5 7 10650 ---- 276.75B 153.50A 276.75B 253.00 +96.00 157.00 2 10700 250.00 293.75B 163.75A 239.50A 269.00 +101.75 1 167.25 2 10750 ---- 311.25B 174.25A 311.25B 285.75 +107.75 178.00 1 1 10800 313.00 330.00B 185.50A 296.25A 303.25 +113.75 30 189.50 1 10850 ---- 349.25B 197.25A 349.25B 321.50 +120.00 201.50 10900 ---- 369.50B 209.75A 369.50B 340.75 +126.50 214.25 1 10950 ---- 390.50B 222.75A 390.50B 361.00 +133.50 227.50 11000 375.00 412.50B 236.75A 412.50B 382.00 +140.50 5 241.50 1 32 11050 ---- 435.25B 251.00A 435.25B 404.00 +147.75 256.25 11100 330.00 458.75B 266.00A 415.75A 426.75 +155.00 60 271.75 11150 ---- 483.50B 282.25A 483.50B 450.50 +162.75 287.75 11200 372.00 509.00B 298.75A 361.50A 475.25 +170.50 5 304.75 7 3 11250 ---- 535.50B 316.00A 535.50B 501.00 +178.50 322.50 11300 ---- 562.75B 333.75A 562.75B 527.50 +186.50 341.00 1 3 11350 ---- 591.25B 353.00A 591.25B 555.25 +195.00 452 360.25 452 11400 ---- 614.00B 372.50A 612.75B 583.75 +203.50 452 380.25 452 11450 485.25 644.25B 393.25A 642.25B 613.25 +212.00 482 401.25 30 453 11500 ---- 675.00B 414.75A 668.00B 643.75 +220.75 452 423.00 467 11550 ---- 707.00B 437.00A 699.75B 675.25 +229.75 445.50 1 11600 ---- 740.00B 460.00A 729.75B 707.75 +238.50 1 469.25 1 5 11650 ---- 774.00B 484.00A 771.00B 741.00 +247.50 493.50 11700 ---- 808.75B 509.50A 764.75B 775.25 +256.25 519.00 11750 ---- 844.50B 535.50A 799.75B 810.50 +265.25 545.25 11800 ---- 881.25B 562.50A 837.00B 846.75 +274.25 572.50 11850 ---- 918.75B 590.75A 848.00B 883.75 +283.00 600.75 11900 ---- 957.25B 619.75A 905.50B 921.75 +292.00 629.75 11950 ---- 996.50B 649.75A 926.50B 960.25 +300.25 660.00 12000 ---- 1036.75B 680.75A 1009.75B 999.75 +308.75 691.00 12050 ---- 1078.25B 712.50A 1003.75B 1040.25 +317.25 723.00 12100 ---- 1077.75B 745.50A 1077.75B 1081.25 +325.25 756.00 12150 ---- 1136.25B 779.50A 1122.50B 1123.00 +333.25 789.75 12200 ---- 1187.75B 816.25A 1187.75B 1165.25 +340.50 824.75 12250 ---- 1227.50B 851.75A 1220.00B 1208.50 +348.00 860.50 12300 ---- 1277.50B 889.25A 1277.50B 1252.00 +355.00 897.00 12350 ---- 1313.75B 926.50A 1313.75B 1296.25 +361.75 934.50 12400 ---- 1358.50B 965.50A 1358.50B 1341.00 +368.25 972.75 12450 ---- 1403.75B 1007.00A 1403.75B 1386.25 +374.25 1012.00 12500 ---- 1450.00B 1044.25A 1450.00B 1431.75 +380.00 1051.75 12550 ---- 1495.75B 1087.00A 1487.75B 1478.00 +385.50 1092.50 12600 ---- 1543.00B 1128.25A 1535.50B 1524.50 +390.50 1134.00 12650 ---- 1589.50B 1170.25A 1589.50B 1571.25 +395.25 1176.00 12700 ---- 1636.75B 1212.75A 1636.75B 1618.25 +399.50 1218.75 12750 ---- 1684.00B 1252.75A 1684.00B 1665.75 +403.50 1262.25 12800 ---- 1731.75B 1299.75A 1723.75B 1713.50 +407.25 1306.25 12900 ---- 1827.50B 1388.75A 1827.50B 1809.50 +413.75 1395.75 13000 ---- 1924.25B 1480.25A 1924.25B 1906.25 +419.25 1487.00 13100 ---- 2021.75B 1573.25A 2021.75B 2003.75 +423.50 1580.25 13200 ---- 2119.50B 1667.75A 2111.75B 2101.50 +427.00 1674.50 13300 ---- 2217.75B 1763.25A 2217.75B 2199.75 +429.50 1770.25 13400 ---- 2316.25B 1859.50A 2316.25B 2298.25 +431.50 1866.75 13500 ---- 2415.25B 1956.75A 2415.25B 2397.25 +433.50 1963.75 13600 ---- 2514.50B 2054.50A 2514.50B 2496.25 +434.75 2061.50 13700 ---- 2613.50B 2152.50A 2613.50B 2595.25 +435.50 2159.75 13800 ---- 2712.75B 2251.00A 2712.75B 2694.50 +436.25 2258.25 13900 ---- 2812.00B 2352.25A 2812.00B 2794.00 +437.00 2357.00 14000 ---- 2911.50B 2448.75A 2911.50B 2893.25 +437.50 2455.75 14500 ---- 3409.50B 2945.75A 3409.50B 3391.25 +439.00 2952.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .35 +.10 .25 5500 ---- ---- ---- ---- .70 +.20 .50 6000 ---- ---- ---- ---- 1.20 +.25 .95 6500 ---- ---- ---- ---- 2.05 +.45 1.60 6600 ---- 1.85B ---- 1.85B 2.30 +.55 1.75 6700 ---- 2.05B ---- 2.05B 2.55 +.60 1.95 6800 ---- 2.40B ---- 2.40B 2.80 +.65 2.15 6900 ---- 2.55B ---- 2.55B 3.05 +.70 2.35 7000 ---- 2.75B ---- 2.75B 3.35 +.75 2.60 7100 ---- 3.10B ---- 3.10B 3.70 +.85 2.85 7200 ---- 3.40B ---- 3.40B 4.05 +.90 3.15 7300 ---- 3.80B ---- 3.80B 4.45 +1.00 3.45 7400 ---- 4.25B ---- 4.25B 4.90 +1.15 3.75 7500 ---- 4.80B ---- 4.80B 5.25 +1.15 4.10 7600 ---- 5.25B ---- 5.25B 6.00 +1.50 4.50 7700 ---- 6.00B ---- 6.00B 6.50 +1.55 4.95 7800 ---- 6.75B ---- 6.75B 7.25 +1.75 5.50 1 7900 ---- 7.50B ---- 7.50B 8.00 +2.00 6.00 1 8000 ---- 8.50B ---- 8.50B 8.75 +2.25 6.50 8100 ---- 9.50B ---- 9.50B 9.75 +2.50 7.25 8200 ---- 10.50B ---- 10.50B 10.75 +2.75 8.00 8300 ---- 12.00B ---- 12.00B 12.00 +3.00 9.00 8400 ---- 13.50B ---- 13.50B 13.50 +3.50 10.00 8500 ---- 15.50B ---- 15.50B 15.00 +4.00 11.00 8600 ---- 17.50B ---- 17.50B 17.00 +4.75 12.25 8700 ---- 19.75B ---- 19.75B 19.00 +5.25 13.75 2 8800 ---- 22.50B ---- 22.50B 21.50 +6.25 15.25 1 8850 ---- 24.00B ---- 24.00B 23.00 +6.75 16.25 8900 ---- 25.75B ---- 25.75B 24.50 +7.50 17.00 8950 ---- 27.50B ---- 27.50B 26.00 +7.75 18.25 9000 29.50 29.50 29.50 29.00A 27.75 +8.50 5 19.25 1 9050 ---- 31.50B ---- 31.50B 29.75 +9.25 20.50 9100 ---- 33.75B ---- 33.75B 31.75 +10.00 21.75 9150 ---- 36.25B ---- 36.25B 33.75 +10.75 23.00 9200 ---- 38.75B ---- 38.75B 36.00 +11.50 24.50 1 9250 ---- 41.50B 25.75A 25.75A 38.50 +12.50 26.00 9300 ---- 44.50B 27.25A 27.25A 41.25 +13.75 27.50 7 9350 ---- 47.75B 29.00A 29.00A 44.25 +15.00 29.25 9400 ---- 51.25B 30.75A 30.75A 47.25 +16.00 31.25 9450 ---- 55.00B 32.50A 32.50A 50.75 +17.50 33.25 9500 ---- 59.00B 34.50A 34.50A 54.25 +18.75 35.50 1 5 9550 ---- 63.25B 36.75A 36.75A 58.00 +20.25 37.75 9600 ---- 68.00B 39.00A 39.00A 62.25 +22.00 40.25 9650 ---- 73.00B 41.50A 41.50A 66.75 +24.00 42.75 9700 ---- 78.25B 44.25A 44.25A 71.50 +25.75 45.75 9750 ---- 84.00B 47.25A 47.25A 76.75 +28.00 48.75 10 9800 82.50 90.00B 50.25A 82.50 82.25 +30.25 4 52.00 1 9850 ---- 96.75B 53.75A 53.75A 88.00 +32.50 55.50 9900 100.00 103.75B 57.25A 98.50B 94.25 +35.00 3 59.25 2 9950 ---- 111.00B 61.25A 111.00B 101.00 +37.75 63.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10906 5568 14145 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1550.25B 1100.50A 1100.50A 1111.00 -436.75 1547.75 10010 ---- ---- 1098.75A 1098.75A 1101.50 -436.50 1538.00 10020 ---- ---- 1089.00A 1089.00A 1091.75 -436.50 1528.25 10030 ---- ---- 1079.50A 1079.50A 1082.00 -436.25 1518.25 10040 ---- ---- 1070.00A 1070.00A 1072.25 -436.25 1508.50 10050 ---- 1502.50B 1010.00A 1010.00A 1062.75 -436.00 1498.75 10060 ---- ---- 1050.75A 1050.75A 1053.00 -435.75 1488.75 10070 ---- ---- 1041.00A 1041.00A 1043.25 -435.75 1479.00 10080 ---- ---- 1031.50A 1031.50A 1033.75 -435.50 1469.25 10090 ---- ---- 1058.00A 1058.00A 1024.00 -435.25 1459.25 10100 ---- 1453.00B 962.00A 962.00A 1014.50 -435.00 1449.50 10110 ---- ---- 993.50A 993.50A 1004.75 -435.00 1439.75 10120 ---- ---- 984.00A 984.00A 995.25 -434.50 1429.75 10130 ---- ---- 974.50A 974.50A 985.75 -434.25 1420.00 10140 ---- ---- 965.00A 965.00A 976.00 -434.25 1410.25 10150 ---- 1403.75B 915.00A 915.00A 966.50 -434.00 1400.50 10160 ---- ---- 946.00A 946.00A 957.00 -433.75 1390.75 10170 ---- ---- 909.50A 909.50A 947.50 -433.25 1380.75 10180 ---- ---- 900.25A 900.25A 938.00 -433.00 1371.00 10190 ---- ---- 890.75A 890.75A 928.50 -432.75 1361.25 10200 ---- 1354.75B 868.50A 868.50A 919.00 -432.50 1351.50 2 10210 ---- ---- 872.25A 872.25A 909.50 -432.25 1341.75 10220 ---- ---- 863.00A 863.00A 900.25 -431.75 1332.00 10230 ---- ---- 853.75A 853.75A 890.75 -431.50 1322.25 10240 ---- ---- 844.50A 844.50A 881.50 -431.00 1312.50 10250 ---- 1305.75B 822.00A 822.00A 872.00 -430.75 1302.75 10260 ---- ---- 826.25A 826.25A 862.75 -430.25 1293.00 10270 ---- ---- 817.00A 817.00A 853.50 -429.75 1283.25 10280 ---- ---- 808.00A 808.00A 844.00 -429.50 1273.50 10290 ---- ---- 798.75A 798.75A 834.75 -429.00 1263.75 10300 ---- 1258.00B 777.00A 777.00A 825.50 -428.75 1254.25 10310 ---- ---- 780.75A 780.75A 816.25 -428.25 1244.50 10320 ---- ---- 771.75A 771.75A 807.25 -427.50 1234.75 10330 ---- ---- 762.75A 762.75A 798.00 -427.00 1225.00 10340 ---- ---- 753.75A 753.75A 788.75 -426.75 1215.50 10350 ---- 1207.25B 732.00A 732.00A 779.75 -426.00 1205.75 10360 ---- ---- 736.00A 736.00A 770.75 -425.25 1196.00 10370 ---- ---- 727.25A 727.25A 761.50 -425.00 1186.50 10380 ---- ---- 718.50A 718.50A 752.50 -424.25 1176.75 10390 ---- ---- 709.75A 709.75A 743.50 -423.75 1167.25 10400 ---- 1160.50B 688.00A 688.00A 734.50 -423.00 1157.50 10410 ---- ---- 692.50A 692.50A 725.75 -422.25 1148.00 10420 ---- ---- 683.75A 683.75A 716.75 -421.75 1138.50 10430 ---- ---- 675.25A 675.25A 708.00 -420.75 1128.75 10440 ---- ---- 666.50A 666.50A 699.00 -420.25 1119.25 10450 ---- 1112.00B 645.50A 645.50A 690.25 -419.50 1109.75 10460 ---- ---- 649.50A 649.50A 681.50 -418.75 1100.25 10470 ---- ---- 641.25A 641.25A 672.75 -418.00 1090.75 10480 ---- ---- 632.50A 632.50A 664.00 -417.25 1081.25 10490 ---- ---- 624.50A 624.50A 655.50 -416.25 1071.75 10500 ---- 1064.75B 603.50A 603.50A 646.75 -415.50 1062.25 10510 ---- ---- 607.75A 607.75A 638.25 -414.50 1052.75 10520 ---- ---- 599.50A 599.50A 629.75 -413.50 1043.25 10530 ---- ---- 591.25A 591.25A 621.25 -412.50 1033.75 10540 ---- ---- 583.25A 583.25A 612.75 -411.75 1024.50 10550 ---- 1017.25B 562.50A 562.50A 604.50 -410.50 1015.00 10560 ---- ---- 567.00A 567.00A 596.00 -409.75 1005.75 10570 ---- ---- 559.00A 559.00A 587.75 -408.50 996.25 10580 ---- ---- 551.00A 551.00A 579.50 -407.50 987.00 10590 ---- ---- 543.25A 543.25A 571.25 -406.25 977.50 10600 ---- 970.00B 523.00A 523.00A 563.00 -405.25 968.25 10610 ---- ---- 527.50A 527.50A 555.00 -404.00 959.00 10620 ---- ---- 519.75A 519.75A 546.75 -403.00 949.75 10630 ---- ---- 512.00A 512.00A 538.75 -401.75 940.50 10640 ---- ---- 504.25A 504.25A 530.75 -400.50 931.25 10650 553.50 923.75B 484.50A 566.50B 522.75 -399.25 1 922.00 10660 ---- ---- 489.25A 489.25A 515.00 -397.75 912.75 10670 ---- ---- 482.00A 482.00A 507.00 -396.50 903.50 10680 ---- ---- 474.50A 474.50A 499.25 -395.25 894.50 10690 ---- ---- 467.25A 467.25A 491.50 -393.75 885.25 10700 ---- 878.00B 447.50A 447.50A 483.75 -392.50 876.25 10710 ---- ---- 452.50A 452.50A 476.25 -391.00 867.25 10720 ---- ---- 445.50A 445.50A 468.75 -389.25 858.00 10730 ---- ---- 430.50A 430.50A 461.25 -387.75 849.00 10740 ---- ---- 424.00A 424.00A 453.75 -386.25 840.00 10750 559.50 832.25B 412.00A 412.00A 446.25 -384.75 2 831.00 10760 ---- ---- 410.25A 410.25A 439.00 -383.25 822.25 10770 ---- ---- 403.25A 403.25A 431.50 -381.75 813.25 10780 ---- ---- 396.50A 396.50A 424.25 -380.00 804.25 10790 ---- ---- 389.75A 389.75A 417.25 -378.25 795.50 10800 418.00 788.75B 377.50A 377.50A 410.00 -376.75 2 786.75 10810 ---- ---- 376.25A 376.25A 403.00 -374.75 777.75 10820 ---- ---- 369.50A 369.50A 396.00 -373.00 769.00 10830 ---- ---- 363.00A 363.00A 389.00 -371.25 760.25 1 10840 ---- ---- 356.50A 356.50A 382.00 -369.75 751.75 10850 ---- 744.25B 345.00A 345.00A 375.25 -367.75 743.00 1 1 10860 ---- ---- 343.75A 343.75A 368.50 -365.75 734.25 10870 ---- ---- 337.50A 337.50A 361.75 -364.00 725.75 10880 ---- ---- 331.00A 331.00A 355.00 -362.25 717.25 10890 ---- ---- 324.75A 324.75A 348.50 -360.25 708.75 10900 ---- 701.25B 314.00A 314.00A 342.00 -358.25 700.25 10910 ---- ---- 313.00A 313.00A 335.50 -356.25 691.75 10920 ---- ---- 306.50A 306.50A 329.00 -354.25 683.25 10930 ---- ---- 300.75A 300.75A 322.75 -352.00 674.75 10940 ---- ---- 290.00A 290.00A 316.50 -350.00 666.50 10950 ---- 658.75B 284.50A 284.50A 310.25 -348.00 658.25 10960 ---- ---- 278.50A 278.50A 304.25 -345.75 650.00 10970 ---- ---- 273.00A 273.00A 298.25 -343.50 641.75 10980 ---- ---- 267.00A 267.00A 292.25 -341.25 633.50 10990 ---- ---- 261.25A 261.25A 286.25 -339.25 625.50 11000 378.50 617.50B 255.50A 270.00 280.50 -336.75 18 617.25 13 19 11010 332.50 332.50 250.25A 250.25A 274.50 -334.75 1 609.25 11020 ---- ---- 245.00A 245.00A 269.00 -332.25 601.25 11030 ---- ---- 239.50A 239.50A 263.25 -330.00 593.25 11040 251.75 251.75 234.50A 263.25B 257.75 -327.75 12 585.50 11050 ---- ---- 229.25A 229.25A 252.25 -325.25 577.50 11060 ---- ---- 224.00A 224.00A 246.75 -323.00 569.75 11070 226.00 226.00 219.00A 246.75B 241.50 -320.25 10 561.75 11080 227.50 227.50 214.00A 241.50B 236.25 -317.75 1 554.00 11090 ---- ---- 209.25A 209.25A 231.00 -315.50 3 546.50 11100 385.00 385.00 204.25A 219.50A 225.75 -313.00 11 538.75 25 27 11110 ---- ---- 199.50A 199.50A 220.75 -310.25 531.00 11120 ---- ---- 194.75A 194.75A 215.75 -307.75 523.50 11130 ---- 516.50B 190.25A 190.25A 210.75 -305.25 516.00 11140 230.50 509.25B 185.50A 235.25B 205.75 -302.75 15 508.50 1 1 11150 245.00 501.50B 181.00A 194.50A 201.00 -300.00 11 501.00 9 11160 ---- 494.75B 176.50A 176.50A 196.25 -297.50 493.75 11170 ---- 486.75B 172.25A 172.25A 191.50 -294.75 486.25 3 2 11180 ---- 479.25B 167.75A 167.75A 187.00 -292.00 479.00 11190 ---- ---- 163.50A 163.50A 182.50 -289.25 471.75 11200 198.00 201.50 159.75A 171.50 178.00 -286.50 72 464.50 1 28 11210 ---- ---- 155.25A 155.25A 173.50 -283.75 457.25 11220 ---- ---- 151.50A 151.50A 169.25 -280.75 450.00 11230 238.00 443.25B 147.25A 257.50B 165.00 -278.00 5 443.00 1 11240 ---- ---- 143.25A 143.25A 160.75 -275.25 436.00 11250 392.25 427.75B 139.50A 139.50A 156.50 -272.25 35 428.75 161 11260 ---- ---- 135.75A 135.75A 152.50 -269.50 422.00 11270 ---- 415.25B 132.00A 132.00A 148.50 -266.50 415.00 2 11280 ---- 408.25B 128.50A 128.50A 144.50 -263.50 408.00 11290 127.00 401.75B 124.75A 124.75A 140.50 -260.75 8 401.25 15 11300 270.00 394.75B 121.00A 134.75B 136.75 -257.50 89 394.25 2 86 11310 ---- 388.25B 117.75A 117.75A 133.00 -254.50 387.50 15 11320 123.75 381.50B 114.25A 123.75 129.25 -251.50 2 380.75 7 11330 120.50 374.75B 111.00A 128.50B 125.50 -248.75 28 374.25 11340 112.25 368.25B 107.75A 125.00B 122.00 -245.50 10 367.50 10 11350 241.50 361.75B 104.50A 121.50B 118.50 -242.50 27 361.00 1 111 11360 180.25 357.00B 101.50A 101.50A 115.00 -239.50 1 354.50 4 11370 226.75 348.75B 98.50A 98.50A 111.50 -236.75 9 348.25 11380 130.00 342.50B 95.50A 111.25B 108.25 -233.75 21 342.00 2 11390 109.75 337.00B 92.75A 92.75A 105.00 -230.75 23 335.75 15 11400 305.00 332.25B 89.50A 92.00 101.75 -228.00 274 329.75 25 36 11410 230.00 324.50B 87.00A 120.00B 98.75 -225.25 8 324.00 11420 ---- 319.00B 84.25A 84.25A 95.50 -222.75 28 318.25 11430 159.00 313.00B 81.75A 160.50B 92.50 -220.00 93 312.50 11440 ---- ---- 79.00A 79.00A 89.75 -217.00 306.75 11450 115.00 301.75B 76.25A 80.50A 86.75 -214.25 26 301.00 49 11460 93.25 93.25 74.00A 74.00A 84.00 -211.00 17 295.00 2 37 11470 ---- ---- 71.50A 71.50A 81.25 -208.00 289.25 11480 ---- ---- 69.25A 69.25A 78.75 -204.25 283.00 11490 83.00 83.00 67.00A 88.25B 76.00 -200.75 5 276.75 11500 248.25 272.25B 64.50A 69.75 73.50 -197.00 234 270.50 16 204 11510 ---- 265.25B 62.50A 62.50A 71.00 -193.25 264.25 10 10 11520 81.25 259.75B 60.50A 60.50A 68.75 -189.50 1 258.25 2 11530 ---- 254.25B 58.50A 58.50A 66.50 -185.75 3 252.25 51 49 11540 62.75 249.00B 56.25A 59.50A 64.25 -182.25 1 246.50 60 50 11550 71.00 244.75B 54.25A 54.25A 62.00 -179.00 16 241.00 1 53 11560 ---- 238.00B 52.50A 52.50A 59.75 -176.00 2 235.75 30 31 11570 211.00 232.75B 50.75A 59.50B 57.75 -173.25 13 231.00 6 5 11580 ---- 227.75B 49.00A 49.00A 55.75 -170.50 5 226.25 37 48 11590 91.50 222.50B 47.25A 101.75B 53.75 -167.75 1 221.50 27 37 11600 129.25 218.50B 45.25 48.50A 51.75 -165.50 342 217.25 91 122 11610 ---- ---- 43.75A 43.75A 50.00 -162.75 5 212.75 19 15 11620 58.25 58.25 42.25A 42.25A 48.00 -160.50 61 208.50 67 65 11630 50.75 50.75 40.75A 40.75A 46.25 -158.25 6 204.50 28 28 11640 ---- ---- 39.25A 39.25A 44.75 -155.50 2 200.25 17 19 11650 175.00 194.00B 37.50A 40.00A 43.00 -153.00 57 196.00 50 126 11660 109.00 120.75 36.25A 36.25A 41.50 -150.25 125 191.75 11670 110.75 117.75 35.00A 78.75B 39.75 -147.75 124 187.50 1 11680 97.50 97.50 33.75A 107.50B 38.25 -145.00 1 183.25 22 22 11690 62.00 62.00 32.25A 68.25B 36.75 -142.00 1 178.75 30 30 11700 158.25 171.25B 31.00A 34.50 35.50 -138.75 399 174.25 69 122 11710 50.00 50.00 30.00A 30.00A 34.00 -135.50 17 169.50 10 10 11720 45.00 45.00 28.75A 29.25 32.75 -132.25 18 165.00 1 1 11730 ---- ---- 27.75A 27.75A 31.50 -129.00 160.50 1 11740 ---- ---- 26.75A 26.75A 30.25 -125.75 156.00 11750 146.00 149.75B 25.50A 27.50 29.00 -122.50 73 151.50 21 55 11760 ---- ---- 24.50A 24.50A 27.75 -119.25 147.00 11770 ---- 143.50B 23.75A 23.75A 26.75 -116.00 142.75 11780 ---- 140.25B 22.75A 22.75A 25.75 -112.75 138.50 15 15 11790 ---- 136.50B 21.75A 21.75A 24.50 -109.75 134.25 11800 121.00 137.50 20.75 20.75 23.50 -107.00 320 130.50 46 174 11810 22.00 129.00B 20.25A 22.00 22.75 -103.75 1 126.50 15 15 11820 32.75 125.50B 19.50A 26.75B 21.75 -101.25 10 123.00 15 15 11830 ---- 121.75B 18.50A 18.50A 21.00 -98.50 119.50 11840 ---- 118.50B 17.75A 17.75A 20.00 -96.00 116.00 25 25 11850 101.00 115.25B 17.25A 17.25A 19.25 -93.50 34 112.75 43 67 11860 ---- 111.75B 16.50A 16.50A 18.50 -91.00 109.50 17 21 11870 37.00 108.50B 15.75A 15.75A 17.75 -88.75 3 106.50 41 40 11880 ---- 105.25B 15.25A 15.25A 17.00 -86.50 103.50 33 23 11890 ---- 102.00B 14.50A 14.50A 16.25 -84.25 100.50 25 33 11900 50.50 99.25B 14.00A 15.00 15.75 -82.00 83 97.75 35 135 11910 42.00 96.00B 13.50A 50.00B 15.00 -79.75 12 94.75 1 1 11920 28.75 93.00B 13.00A 13.00A 14.50 -77.50 1 92.00 11 11 11930 ---- 90.25B 12.25A 12.25A 14.00 -75.25 89.25 8 11940 ---- 87.25B 11.75A 11.75A 13.25 -73.50 86.75 8 7 11950 26.00 84.75B 11.25A 11.25A 12.75 -71.25 99 84.00 21 55 11960 ---- 82.00B 11.00A 11.00A 12.25 -69.25 81.50 11970 ---- 79.25B 10.50A 10.50A 11.75 -67.25 79.00 8 8 11980 ---- 76.75B 10.00A 10.00A 11.25 -65.25 76.50 11990 ---- ---- 9.75A 9.75A 10.75 -63.50 74.25 14 14 12000 64.50 75.00 9.25A 9.25A 10.25 -61.50 298 71.75 70 265 12010 ---- ---- 9.00A 9.00A 10.00 -59.50 69.50 12020 ---- ---- 8.50A 8.50A 9.50 -57.75 67.25 12030 ---- ---- 8.25A 8.25A 9.25 -55.75 65.00 12040 ---- ---- 8.00A 8.00A 8.75 -54.25 63.00 17 19 12050 30.25 30.25 7.75A 7.75A 8.50 -52.25 28 60.75 2 49 12060 ---- ---- 7.25A 7.25A 8.00 -50.75 58.75 12070 ---- ---- 7.00A 7.00A 7.75 -49.00 56.75 12080 ---- ---- 6.75A 6.75A 7.50 -47.25 54.75 12090 ---- ---- 6.50A 6.50A 7.00 -46.00 53.00 12100 50.00 51.00B 5.50 5.50 6.75 -44.50 40 51.25 27 100 12110 ---- ---- 6.00A 6.00A 6.50 -42.75 49.25 12120 ---- ---- 5.75A 5.75A 6.25 -41.25 47.50 40 40 12130 ---- ---- 5.50A 5.50A 6.00 -40.00 46.00 12140 ---- ---- 5.50A 5.50A 5.75 -38.50 44.25 12150 20.25 20.25 5.25A 5.25A 5.50 -37.25 27 42.75 8 17 12160 ---- ---- 4.90A 4.90A 5.25 -35.75 41.00 1 1 12170 ---- ---- 4.70A 4.70A 5.00 -34.50 39.50 3 3 12180 ---- ---- 4.55A 4.55A 4.90 -33.10 38.00 10 10 12190 ---- ---- 4.35A 4.35A 4.70 -32.05 36.75 12200 16.75 17.25 4.20A 4.20A 4.50 -30.75 26 35.25 3 54 12210 ---- ---- 4.05A 4.05A 4.35 -29.65 34.00 12220 ---- ---- 3.90A 3.90A 4.15 -28.60 32.75 12250 29.00 29.00 3.00 3.00 3.70 -25.30 112 29.00 2 62 12300 18.75 18.75 2.65 2.95B 3.05 -20.70 17 23.75 12 33 12350 9.00 9.00 2.45A 2.45A 2.55 -16.95 1 19.50 31 12400 2.05 2.05 2.05 2.05 2.15 -13.60 73 15.75 14 148 12450 ---- ---- 1.85A 1.85A 1.80 -10.95 48 12.75 17 12500 9.75 10.00 1.60A 1.60A 1.55 -8.95 138 10.50 16 40 12550 2.60 2.60 1.45A 1.45A 1.35 -7.15 19 8.50 29 12600 ---- ---- 1.30A 1.30A 1.15 -5.60 230 6.75 9 33 12650 ---- ---- 1.15A 1.15A 1.00 -4.50 5.50 14 12700 ---- ---- 1.05A 1.05A .90 -3.65 55 4.55 10 69 12750 3.40 3.40 .90A .90A .80 -2.95 20 3.75 1 29 12800 .70 .70 .70 .70 .70 -2.35 1 3.05 17 12850 .85 .85 .75A .85 .65 -1.90 121 2.55 10 12900 ---- ---- .65A .65A .55 -1.60 60 2.15 60 65 12950 ---- ---- .60A .60A .50 -1.30 1.80 2 13000 ---- ---- .55A .55A .45 -1.05 1.50 60 65 13050 ---- ---- .55A .55A .40 -.90 1.30 10 13100 ---- ---- .50A .50A .35 -.75 1.10 10 13150 ---- ---- .45A .45A .35 -.60 .95 1 13200 ---- ---- .45A .45A .30 -.50 .80 75 13250 ---- ---- .40A .40A .25 -.45 .70 55 13300 ---- ---- .40A .40A .25 -.35 .60 5 13350 ---- ---- .40A .40A .25 -.30 .55 25 13400 ---- ---- .35A .35A .20 -.30 .50 1 13450 ---- ---- .35A .35A .20 -.25 .45 2 13500 ---- ---- .35A .35A .20 -.20 .40 1 13550 ---- ---- .30A .30A .15 -.20 .35 13600 ---- ---- ---- ---- .15 -.15 .30 23 13650 ---- ---- ---- ---- .15 -.10 .25 13700 ---- ---- ---- ---- .15 -.10 .25 1 13750 ---- ---- ---- ---- .10 -.10 .20 13800 ---- ---- ---- ---- .10 -.10 .20 1 13850 ---- ---- ---- ---- .10 -.05 .15 1 13900 ---- ---- ---- ---- .10 -.05 .15 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 14 14050 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 2 14600 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9040.75B 8594.75A 8594.75A 8596.75 -439.25 9036.00 3000 ---- 8541.25B 8085.00A 8085.00A 8097.00 -439.25 8536.25 3500 ---- 8041.50B 7575.50A 7575.50A 7597.25 -439.25 8036.50 4000 ---- 7541.75B 7076.25A 7076.25A 7097.50 -439.50 7537.00 4500 ---- 7041.75B 6585.75A 6585.75A 6597.75 -439.50 7037.25 5000 ---- 6542.00B 6086.00A 6086.00A 6098.00 -439.50 6537.50 5500 ---- 6042.25B 5596.25A 5596.25A 5598.25 -439.50 6037.75 6000 ---- 5542.75B 5096.50A 5096.50A 5098.75 -439.50 5538.25 6500 ---- 5043.25B 4586.75A 4586.75A 4599.00 -439.50 5038.50 6600 ---- 4943.00B 4486.75A 4486.75A 4499.00 -439.50 4938.50 6700 ---- 4843.25B 4396.50A 4396.50A 4399.00 -439.75 4838.75 6800 ---- 4743.25B 4286.75A 4286.75A 4299.25 -439.50 4738.75 6900 ---- 4643.25B 4177.00A 4177.00A 4199.25 -439.50 4638.75 7000 ---- 4543.25B 4077.25A 4077.25A 4099.25 -439.75 4539.00 7100 ---- 4443.75B 3977.00A 3977.00A 3999.25 -439.75 4439.00 7200 ---- 4343.50B 3887.00A 3887.00A 3899.50 -439.50 4339.00 7300 ---- 4243.50B 3778.25A 3778.25A 3799.50 -439.75 4239.25 7400 ---- 4143.75B 3677.25A 3677.25A 3699.50 -439.75 4139.25 7500 ---- 4043.75B 3589.25A 3589.25A 3599.75 -439.50 4039.25 7600 ---- 3943.75B 3488.75A 3488.75A 3499.75 -439.75 3939.50 7700 ---- 3844.00B 3378.50A 3378.50A 3399.75 -439.75 3839.50 7800 ---- 3744.00B 3279.00A 3279.00A 3300.00 -439.50 3739.50 7900 ---- 3644.00B 3178.75A 3178.75A 3200.00 -439.75 3639.75 8000 ---- 3544.50B 3089.25A 3089.25A 3100.00 -439.75 3539.75 8100 ---- 3444.25B 2978.75A 2978.75A 3000.25 -439.75 3440.00 8200 ---- 3344.75B 2879.50A 2879.50A 2900.25 -439.75 3340.00 8300 ---- 3244.75B 2779.25A 2779.25A 2800.50 -439.50 3240.00 8400 ---- 3144.75B 2678.25A 2678.25A 2700.50 -439.75 3140.25 8500 ---- 3045.00B 2590.50A 2590.50A 2600.75 -439.75 3040.50 8600 ---- 2945.25B 2478.75A 2478.75A 2501.00 -439.50 2940.50 8700 ---- 2845.25B 2379.25A 2379.25A 2401.25 -439.50 2840.75 8800 ---- 2745.50B 2280.00A 2280.00A 2301.25 -439.75 2741.00 8850 ---- 2695.75B 2239.25A 2239.25A 2251.50 -439.50 2691.00 8900 ---- 2645.75B 2188.50A 2188.50A 2201.50 -439.50 2641.00 8950 ---- 2595.75B 2129.50A 2129.50A 2151.75 -439.50 2591.25 9000 ---- 2546.25B 2079.25A 2079.25A 2102.00 -439.25 2541.25 9050 ---- 2495.00B 2029.75A 2029.75A 2052.00 -439.50 2491.50 9100 ---- 2445.25B 1980.75A 1980.75A 2002.25 -439.25 2441.50 9150 ---- 2396.25B 1940.25A 1940.25A 1952.50 -439.25 2391.75 9200 ---- 2346.50B 1889.75A 1889.75A 1902.50 -439.50 2342.00 9250 ---- 2297.00B 1830.50A 1830.50A 1852.75 -439.25 2292.00 9300 ---- 2245.50B 1780.75A 1780.75A 1803.00 -439.25 2242.25 9350 ---- 2195.75B 1731.25A 1731.25A 1753.25 -439.25 2192.50 9400 ---- 2148.25B 1681.25A 1681.25A 1703.50 -439.25 2142.75 9450 ---- 2096.25B 1641.75A 1641.75A 1653.75 -439.25 2093.00 9500 ---- 2048.00B 1582.00A 1582.00A 1604.25 -439.00 2043.25 9550 ---- 1996.75B 1542.50A 1542.50A 1554.50 -439.00 1993.50 9600 ---- 1949.25B 1508.00A 1508.00A 1505.00 -438.75 1943.75 9650 ---- 1898.50B 1443.50A 1443.50A 1455.50 -438.75 1894.25 9700 ---- 1849.00B 1410.50A 1410.50A 1406.00 -438.50 1844.50 9750 ---- 1799.50B 1360.25A 1360.25A 1356.50 -438.50 1795.00 9800 ---- 1749.75B 1295.75A 1295.75A 1307.25 -438.25 1745.50 9850 ---- 1700.25B 1259.50A 1259.50A 1258.00 -438.00 1696.00 9900 ---- 1651.50B 1208.50A 1208.50A 1208.75 -437.75 1646.50 9940 ---- ---- 1166.50A 1166.50A 1169.75 -437.25 1607.00 9950 ---- 1601.25B 1149.25A 1149.25A 1159.75 -437.50 1597.25 9960 ---- ---- 1146.75A 1146.75A 1150.00 -437.25 1587.25 9970 ---- ---- 1137.25A 1137.25A 1140.25 -437.25 1577.50 9980 ---- ---- 1127.50A 1127.50A 1130.50 -437.00 1567.50 9990 ---- ---- 1117.75A 1117.75A 1120.75 -437.00 1557.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4252 1475 3863 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 7.50 13.00 6.50 10.75B 10.25 +3.25 124 7.00 1 45 10010 ---- 12.75B ---- 12.75B 10.50 +3.25 7.25 10020 ---- 13.25B ---- 13.25B 10.75 +3.25 7.50 10030 ---- 13.50B ---- 13.50B 11.00 +3.50 7.50 10040 ---- 14.00B ---- 14.00B 11.50 +3.75 7.75 10050 ---- 14.50B ---- 14.50B 11.75 +4.00 7 7.75 4 10060 ---- 14.75B ---- 14.75B 12.00 +4.00 8.00 10070 ---- 15.25B ---- 15.25B 12.50 +4.25 8.25 10080 ---- 15.75B ---- 15.75B 12.75 +4.50 8.25 10090 12.00 16.25B 12.00 11.00A 13.00 +4.50 11 8.50 10100 12.75 16.75B 11.50 11.25A 13.50 +4.75 22 8.75 47 10110 ---- 17.25B ---- 17.25B 13.75 +5.00 8.75 10120 ---- 17.75B ---- 17.75B 14.25 +5.25 9.00 10130 15.75 18.25B 15.75 18.25B 14.75 +5.50 1 9.25 10140 13.75 19.00B 13.75 12.25A 15.25 +5.75 2 9.50 10150 ---- 19.50B ---- 19.50B 15.50 +6.00 7 9.50 27 10160 ---- 20.00B ---- 20.00B 16.00 +6.25 9.75 10170 ---- 20.75B ---- 20.75B 16.50 +6.50 10.00 10180 ---- 21.25B ---- 21.25B 17.00 +6.75 10.25 10190 ---- 22.00B ---- 22.00B 17.50 +7.00 10.50 10200 11.75 22.75B 11.75 19.25B 18.00 +7.50 31 10.50 19 10210 ---- 23.50B ---- 23.50B 18.50 +7.75 10.75 10220 ---- 24.00B ---- 24.00B 19.25 +8.25 11.00 10230 ---- 25.00B ---- 25.00B 19.75 +8.50 11.25 10240 ---- 25.75B ---- 25.75B 20.50 +9.00 11.50 10250 24.00 26.50B 24.00 26.50B 21.00 +9.25 3 11.75 10 23 10260 ---- 27.25B ---- 27.25B 21.75 +9.75 12.00 10270 18.50 28.25B 18.50 17.00A 22.25 +10.00 1 12.25 1 1 10280 18.25 29.00B 18.25 29.00B 23.00 +10.50 1 12.50 10290 ---- 30.00B ---- 30.00B 23.75 +10.75 13.00 10300 13.25 31.00B 13.25 23.25A 24.50 +11.25 61 13.25 387 401 10310 ---- 32.00B ---- 32.00B 25.25 +11.75 13.50 10320 ---- 33.00B ---- 33.00B 26.00 +12.25 13.75 10330 ---- 34.00B ---- 34.00B 27.00 +13.00 14.00 10340 ---- 35.25B ---- 35.25B 27.75 +13.25 14.50 10350 ---- 36.25B ---- 36.25B 28.75 +14.00 14.75 30 46 10360 ---- 37.50B ---- 37.50B 29.50 +14.50 15.00 10370 ---- 38.50B ---- 38.50B 30.50 +15.00 15.50 10380 ---- 39.75B ---- 39.75B 31.50 +15.75 15.75 10390 ---- 41.00B ---- 41.00B 32.50 +16.25 16.25 10400 19.00 42.50B 19.00 42.50B 33.50 +17.00 22 16.50 1 41 10410 ---- 43.75B ---- 43.75B 34.50 +17.50 17.00 10420 41.25 45.25B 17.25A 41.75B 35.75 +18.25 2 17.50 8 10430 36.50 46.50B 36.50 46.50B 36.75 +19.00 3 17.75 10440 40.50 47.75B 18.00A 43.00B 38.00 +19.75 1 18.25 10450 33.50 49.25B 18.50A 38.75A 39.00 +20.25 35 18.75 8 10460 ---- 50.75B 19.00A 19.00A 40.25 +21.00 19.25 10470 ---- 52.50B 19.25A 52.50B 41.50 +22.00 19.50 10480 42.50 54.00B 19.75A 54.00B 43.00 +23.00 33 20.00 10490 ---- 55.75B 20.25A 20.25A 44.25 +23.75 20.50 10500 24.75 57.25B 20.75A 42.25 45.75 +24.75 167 21.00 1 466 10510 50.00 59.00B 21.25A 59.00B 47.00 +25.25 18 21.75 10520 ---- 60.75B 21.75A 60.75B 48.50 +26.25 22.25 10530 ---- 62.75B 22.25A 62.75B 50.00 +27.25 22.75 16 10540 58.25 64.50B 22.75A 51.75A 51.50 +28.25 10 23.25 2 10550 46.00 66.50B 23.25A 37.00A 53.25 +29.25 1 24.00 63 10560 40.50 68.25B 24.00A 68.25B 54.75 +30.25 31 24.50 18 10570 58.00 70.50B 24.50A 57.50 56.50 +31.25 6 25.25 20 10580 ---- 72.50B 25.00A 72.50B 58.25 +32.50 25.75 10590 ---- 74.50B 25.75A 74.50B 60.00 +33.50 26.50 10600 38.25 76.75B 26.25A 61.50A 61.75 +34.75 66 27.00 51 88 10610 ---- 79.00B 27.00A 79.00B 63.75 +36.00 27.75 10620 ---- 81.25B 27.75A 81.25B 65.50 +37.00 28.50 10630 ---- 83.50B 28.25A 83.50B 67.50 +38.25 29.25 2 10640 53.50 86.00B 29.00A 86.00B 69.50 +39.50 3 30.00 1 1 10650 33.75 88.25B 29.75A 88.25B 71.50 +40.75 8 30.75 40 18 10660 ---- 90.75B 30.50A 90.75B 73.75 +42.25 4 31.50 10670 ---- 93.50B 31.25A 93.50B 75.75 +43.25 32.50 19 20 10680 ---- 96.00B 32.00A 96.00B 78.00 +44.75 5 33.25 2 10690 ---- 98.50B 33.00A 98.50B 80.25 +46.00 34.25 1 10700 65.00 101.25B 33.75A 83.50A 82.50 +47.50 33 35.00 70 196 10710 ---- 104.00B 34.50A 104.00B 85.00 +49.00 36.00 10720 ---- 107.00B 35.50A 106.75B 87.25 +50.25 37.00 19 21 10730 ---- 109.75B 36.50A 109.75B 89.75 +52.00 37.75 1 10740 ---- 112.75B 37.25A 112.50B 92.25 +53.50 38.75 18 10750 74.50 115.75B 38.25A 89.00A 95.00 +55.25 96 39.75 76 10760 ---- 118.75B 39.25A 118.50B 97.50 +56.50 3 41.00 10770 ---- 121.75B 40.25A 121.75B 100.25 +58.25 42.00 11 10780 ---- 125.00B 41.25A 124.75B 103.00 +60.00 43.00 11 11 10790 ---- 128.00B 42.50A 128.00B 105.75 +61.50 44.25 10 18 10800 50.75 131.50B 43.50A 131.25B 108.75 +63.25 61 45.50 210 252 10810 ---- 134.75B 44.75A 134.50B 111.50 +65.00 46.50 17 10820 84.25 137.75B 45.75A 80.50A 114.50 +66.75 1 47.75 1 16 10830 ---- 141.50B 47.00A 141.25B 117.75 +68.75 2 49.00 17 17 10840 ---- 144.75B 48.25A 144.75B 120.75 +70.50 50.25 20 20 10850 56.25 148.50B 49.50A 87.00A 124.00 +72.25 134 51.75 1 114 10860 ---- 152.00B 50.75A 152.00B 127.00 +74.00 53.00 13 10870 ---- 156.00B 52.00A 155.75B 130.50 +76.00 9 54.50 1 11 10880 53.75 159.75B 53.50A 53.50A 133.75 +78.00 2 55.75 1 10 10890 62.50 163.50B 54.75A 60.25A 137.00 +79.75 1 57.25 10900 56.25 167.50B 56.25 143.50A 140.50 +81.75 370 58.75 49 189 10910 151.75 171.25B 57.75A 148.00B 144.00 +83.75 8 60.25 10 10 10920 ---- 175.00B 59.25A 175.00B 147.75 +85.75 62.00 6 10930 ---- 179.50B 60.75A 179.50B 151.25 +87.75 63.50 10940 ---- 183.50B 62.25A 183.25B 155.00 +89.75 65.25 10950 107.25 187.75B 63.75A 163.00 159.00 +92.25 43 66.75 20 43 10960 ---- 192.00B 65.50A 192.00B 162.75 +94.25 1 68.50 1 10970 ---- 196.25B 67.00A 196.25B 166.75 +96.50 70.25 13 10980 126.75 200.50B 68.75A 123.75A 170.75 +98.50 10 72.25 7 7 10990 73.00 205.00B 70.50A 205.00B 174.75 +100.75 38 74.00 2 11000 85.00 209.75B 72.25A 183.00 179.00 +103.00 266 76.00 31 477 11010 ---- 214.00B 74.25A 214.00B 183.25 +105.50 77.75 13 11020 ---- 218.75B 76.00A 218.75B 187.50 +107.75 79.75 11030 ---- 223.50B 78.00A 223.50B 191.75 +109.75 82.00 6 15 11040 ---- 228.25B 80.00A 228.25B 196.25 +112.25 84.00 21 11050 148.75 233.00B 81.75A 186.50A 200.75 +114.75 28 86.00 5 24 11060 98.00 237.75B 84.00 237.75B 205.25 +117.00 18 88.25 40 11070 ---- 243.00B 86.00A 243.00B 210.00 +119.50 90.50 11080 ---- 248.00B 88.00A 248.00B 214.75 +122.00 92.75 9 11090 ---- 252.75B 90.25A 252.75B 219.50 +124.50 11 95.00 11 17 11100 147.25 258.00B 92.25A 258.00B 224.25 +127.00 250 97.25 92 189 11110 ---- 263.25B 94.75A 263.25B 229.25 +129.50 99.75 11120 ---- 268.75B 97.00A 268.75B 234.25 +132.25 102.00 12 11130 142.25 273.75B 99.25A 273.75B 239.25 +134.75 13 104.50 2 1 11140 231.00 279.25B 101.75A 224.50A 244.25 +137.25 2 107.00 2 11 11150 ---- 284.75B 103.75A 284.75B 249.50 +140.00 2 109.50 18 175 11160 ---- 290.25B 106.50A 290.25B 254.75 +142.50 112.25 11170 ---- 295.75B 109.00A 295.75B 260.00 +145.25 114.75 34 11180 ---- 301.50B 111.50A 301.50B 265.50 +148.00 117.50 5 11190 ---- 307.25B 114.00A 307.25B 271.00 +150.75 120.25 11200 120.25 313.00B 116.50A 203.00A 276.50 +153.50 96 123.00 7 178 11210 ---- 318.75B 119.50A 318.75B 282.00 +156.25 125.75 11220 ---- 324.75B 122.00A 324.75B 287.75 +159.25 128.50 2 2 11230 ---- 330.75B 125.00A 330.75B 293.25 +161.75 1 131.50 11240 136.75 337.00B 127.00 222.75A 299.25 +165.00 5 134.25 1 2 11250 134.00 343.00B 130.25A 343.00B 305.00 +167.75 63 137.25 9 204 11260 ---- 349.25B 133.50A 349.25B 311.00 +170.75 140.25 3 11270 ---- 355.50B 136.50A 355.50B 316.75 +173.50 143.25 8 7 11280 ---- 361.75B 139.50A 361.75B 322.75 +176.25 146.50 13 13 11290 ---- 368.25B 142.50A 368.25B 329.00 +179.50 149.50 4 14 11300 168.75 374.50B 145.25A 374.50B 335.00 +182.25 96 152.75 243 460 11310 ---- 381.00B 151.25A 381.00B 341.25 +185.25 156.00 19 19 11320 ---- 388.00B 154.50A 388.00B 347.50 +188.25 159.25 8 11330 ---- 394.50B 158.00A 394.50B 354.00 +191.50 162.50 11 12 11340 ---- 401.00B 161.50A 401.00B 360.25 +194.25 4 166.00 2 11350 235.75 408.00B 164.50A 408.00B 366.75 +197.50 4 169.25 62 124 11360 379.00 415.00B 168.25A 379.00 373.25 +200.25 16 173.00 13 21 11370 ---- 422.00B 171.75A 422.00B 380.00 +203.50 9 176.50 11380 ---- 427.00B 175.25A 427.00B 386.50 +206.25 180.25 1 11390 ---- 434.00B 179.00A 434.00B 393.25 +209.00 184.25 26 36 11400 200.00 443.50B 183.00A 420.50B 400.00 +211.75 361 188.25 39 68 11410 ---- 441.75B 186.75A 439.50B 407.00 +214.75 192.25 11420 ---- 448.75B 190.50A 447.00B 414.00 +217.50 196.50 14 35 11430 219.25 456.25B 194.50A 454.00B 421.00 +220.25 2 200.75 5 11440 ---- 463.50B 198.50A 461.25B 428.00 +223.00 205.00 3 11450 410.00 480.00B 202.25A 480.00B 435.00 +225.75 1 209.25 12 13 11460 ---- 478.25B 206.25A 476.00B 442.25 +228.75 213.50 11470 ---- 485.75B 210.50A 483.50B 449.50 +232.00 2 217.50 11480 ---- 493.25B 215.00A 491.25B 457.00 +235.75 221.25 11490 ---- 501.00B 219.25A 498.50B 464.25 +239.25 225.00 11500 245.00 518.50B 223.50A 494.00B 471.75 +243.00 151 228.75 45 225 11510 ---- 516.50B 228.00A 514.00B 479.50 +246.75 232.75 11520 250.00 524.00B 232.50A 232.50A 487.00 +250.50 2 236.50 3 4 11530 ---- 532.00B 237.00A 530.00B 494.75 +254.25 3 240.50 3 4 11540 372.50 539.75B 241.75A 537.75B 502.50 +257.75 37 244.75 9 8 11550 261.00 558.00B 245.75A 558.00B 510.25 +261.00 1 249.25 4 35 11560 ---- 555.75B 250.50A 553.75B 518.00 +264.00 2 254.00 2 2 11570 ---- 564.00B 255.25A 562.00B 526.00 +266.75 5 259.25 5 15 11580 467.00 572.00B 260.25A 569.75B 534.00 +269.50 51 264.50 50 75 11590 ---- 580.50B 265.00A 577.75B 542.00 +272.25 269.75 2 2 11600 ---- 599.00B 269.75A 599.00B 550.00 +274.75 275.25 58 101 11610 ---- 597.00B 275.50A 594.25B 558.25 +277.25 281.00 11620 ---- 605.25B 280.50A 602.75B 566.25 +279.50 286.75 11630 ---- 613.75B 285.75A 611.00B 574.50 +282.00 292.50 11640 ---- 622.25B 290.50A 622.25B 582.75 +284.25 2 298.50 11650 ---- 641.50B 295.75A 641.50B 591.25 +287.00 304.25 15 15 11660 ---- 639.25B 301.25A 636.50B 599.50 +289.50 310.00 11670 ---- 647.50B 307.00A 644.75B 608.00 +292.25 315.75 11680 ---- 656.25B 312.25A 654.00B 616.50 +295.25 321.25 27 27 11690 ---- 665.00B 318.00A 662.00B 625.00 +298.25 326.75 11700 ---- 685.00B 323.75A 685.00B 633.50 +301.25 332.25 39 80 11710 ---- 682.25B 329.50A 679.25B 642.25 +304.50 337.75 11720 ---- 691.25B 335.25A 688.00B 650.75 +307.50 343.25 11730 ---- 700.00B 341.00A 699.25B 659.50 +311.00 348.50 11740 ---- 709.00B 347.00A 709.00B 668.25 +314.25 354.00 11750 ---- 729.50B 353.00A 729.50B 677.00 +317.50 359.50 12 60 11760 ---- 726.75B 359.00A 726.25B 686.00 +321.00 365.00 11770 ---- 735.75B 365.00A 735.00B 694.75 +324.00 370.75 11780 ---- 745.00B 371.50A 745.00B 703.75 +327.25 376.50 11790 ---- 753.75B 377.50A 753.00B 712.75 +330.25 382.50 11800 420.00 775.00B 382.00A 382.00A 721.75 +333.25 1 388.50 3 131 11810 ---- 772.25B 390.25A 772.25B 730.75 +336.00 394.75 11820 ---- 781.25B 396.50A 780.50B 739.75 +338.75 401.00 11830 ---- 790.50B 403.25A 790.50B 749.00 +341.50 407.50 11840 ---- 798.50B 409.75A 768.25B 758.25 +344.25 414.00 11850 445.00 821.00B 416.50A 821.00B 767.25 +346.50 2 420.75 1 11860 ---- 817.25B 423.25A 787.00B 776.50 +349.00 427.50 11870 ---- 826.50B 430.25A 796.00B 785.75 +351.25 434.50 11880 ---- 835.75B 436.75A 805.50B 795.00 +353.50 441.50 11890 ---- 845.25B 444.00A 815.00B 804.50 +356.00 448.50 11900 ---- 868.00B 451.00A 868.00B 813.75 +358.00 455.75 6 5 11910 ---- 864.00B 458.00A 834.00B 823.25 +360.50 462.75 11920 ---- 873.50B 467.50A 843.00B 832.50 +362.50 470.00 11930 ---- 883.00B 473.50A 852.50B 842.00 +364.75 477.25 11940 ---- 887.50B 481.75A 862.00B 851.25 +366.50 484.75 11950 520.00 915.50B 484.00A 484.00A 860.75 +368.75 3 492.00 15 99 11960 ---- 887.25B 495.25A 881.00B 870.25 +370.75 499.50 11970 ---- 890.50B ---- 890.50B 879.75 +372.75 507.00 11980 ---- 900.50B ---- 900.50B 889.25 +374.75 514.50 11990 ---- 903.00B ---- 903.00B 898.75 +376.50 522.25 12000 ---- 921.50B 526.75A 921.50B 908.25 +378.50 1 529.75 63 73 12010 ---- 921.75B ---- 921.75B 918.00 +380.50 537.50 12020 ---- 931.75B ---- 931.75B 927.50 +382.25 545.25 12030 ---- 941.25B ---- 941.25B 937.00 +384.00 553.00 12040 ---- 951.25B ---- 951.25B 946.75 +386.00 560.75 12050 ---- 959.50B 565.25A 959.50B 956.25 +387.50 568.75 15 12060 ---- 970.00B ---- 950.00B 966.00 +389.25 576.75 12070 ---- 979.50B ---- 979.50B 975.75 +391.00 584.75 12080 ---- 989.25B ---- 989.25B 985.25 +392.50 592.75 12090 ---- 999.00B ---- 979.00B 995.00 +394.00 601.00 12100 ---- 1006.00B 604.75A 1006.00B 1004.75 +395.75 609.00 1 8 12110 ---- 1018.50B ---- 1018.50B 1014.50 +397.25 617.25 12120 ---- 1028.75B ---- 1028.75B 1024.25 +398.75 625.50 12130 ---- 1038.00B ---- 1018.00B 1034.00 +400.25 633.75 12140 ---- 1047.75B ---- 1027.75B 1043.75 +401.75 642.00 12150 ---- 1055.75B 645.75A 1054.75B 1053.50 +403.00 650.50 12160 ---- 1067.75B ---- 1067.75B 1063.25 +404.25 659.00 12170 ---- 1077.00B ---- 1077.00B 1073.00 +405.50 667.50 12180 ---- 1087.00B ---- 1066.75B 1082.75 +406.75 676.00 12190 ---- 1096.50B ---- 1076.50B 1092.50 +408.00 684.50 12200 ---- 1105.75B 688.50A 1105.75B 1102.50 +409.50 693.00 12 12210 ---- 1116.25B ---- 1096.25B 1112.25 +410.50 701.75 12220 ---- 1126.00B ---- 1126.00B 1122.00 +411.50 710.50 12250 ---- 1154.75B 731.75A 1154.75B 1151.50 +414.75 736.75 12300 ---- 1203.50B 777.25A 1191.75B 1200.75 +419.25 781.50 2 12350 ---- 1272.75B 823.75A 1272.75B 1250.25 +423.25 827.00 12400 ---- 1322.25B 869.00A 1322.25B 1300.00 +426.50 873.50 5 12450 ---- 1372.00B 916.00A 1372.00B 1349.50 +429.00 920.50 1 12500 ---- 1422.00B 963.50A 1411.50B 1399.25 +431.25 2 968.00 1 12550 ---- 1471.75B 1011.50A 1471.75B 1449.00 +433.00 1016.00 12600 ---- 1521.50B 1060.25A 1521.50B 1498.75 +434.25 1064.50 12650 ---- 1571.50B 1108.75A 1561.00B 1548.75 +435.75 1113.00 12700 ---- 1611.25B 1157.75A 1601.00B 1598.50 +436.50 1162.00 3 12750 ---- 1671.25B 1207.00A 1660.75B 1648.25 +437.00 1211.25 1 12800 ---- 1721.00B 1256.00A 1721.00B 1698.25 +437.75 1260.50 12850 ---- 1771.00B 1305.75A 1771.00B 1748.25 +438.25 1310.00 12900 ---- 1821.00B 1355.50A 1810.25B 1798.00 +438.50 1359.50 12950 ---- 1860.75B 1403.75A 1850.25B 1848.00 +438.75 1409.25 13000 ---- 1919.75B 1454.50A 1919.75B 1898.00 +439.25 1458.75 1 3 13050 ---- 1961.50B 1504.75A 1950.75B 1947.75 +439.25 1508.50 13100 ---- 2020.75B 1554.50A 2020.75B 1997.75 +439.50 1558.25 13150 ---- 2058.75B 1604.25A 2058.75B 2047.75 +439.50 1608.25 13200 ---- 2119.50B 1654.25A 2119.50B 2097.50 +439.50 1658.00 13250 ---- 2160.50B 1704.00A 2150.75B 2147.50 +439.75 1707.75 13300 ---- 2200.50B 1754.00A 2187.75B 2197.50 +439.75 1757.75 3 13350 ---- 2260.25B 1804.00A 2249.50B 2247.50 +439.75 1807.75 13400 ---- 2318.50B 1853.75A 2307.75B 2297.50 +440.00 1857.50 1 13450 ---- 2368.50B 1903.75A 2357.75B 2347.25 +439.75 1907.50 13500 ---- 2410.00B 1953.75A 2399.50B 2397.25 +440.00 1957.25 13550 ---- 2450.25B 2003.50A 2437.25B 2447.25 +440.00 2007.25 13600 ---- 2519.00B 2053.50A 2508.50B 2497.25 +440.00 2057.25 1 13650 ---- 2558.50B 2103.00A 2548.00B 2547.25 +440.00 2107.25 13700 ---- 2619.00B 2153.50A 2608.50B 2597.25 +440.25 2157.00 13750 ---- 2670.00B 2203.25A 2659.50B 2647.25 +440.25 2207.00 13800 ---- 2700.00B 2253.25A 2687.25B 2697.00 +440.00 2257.00 13850 ---- 2759.75B 2303.25A 2749.25B 2747.00 +440.00 2307.00 13900 ---- 2818.75B 2353.25A 2808.25B 2797.00 +440.00 2357.00 13950 ---- 2850.00B 2403.25A 2837.00B 2847.00 +440.25 2406.75 14000 ---- 2919.25B 2454.25A 2919.25B 2897.00 +440.25 2456.75 14050 ---- 2969.75B 2503.00A 2959.25B 2947.00 +440.25 2506.75 14100 ---- 3018.50B 2553.00A 3007.75B 2997.00 +440.25 2556.75 14200 ---- 3109.50B 2653.00A 3099.00B 3096.75 +440.00 2656.75 14300 ---- 3209.50B 2753.00A 3198.75B 3196.75 +440.25 2756.50 14400 ---- 3309.75B 2852.75A 3298.75B 3296.75 +440.25 2856.50 14500 ---- 3419.50B 2952.50A 3409.00B 3396.75 +440.25 2956.50 14600 ---- 3518.50B 3052.75A 3508.00B 3496.50 +440.25 3056.25 14700 ---- 3609.25B 3152.75A 3598.50B 3596.50 +440.25 3156.25 14800 ---- 3709.25B 3252.75A 3698.50B 3696.50 +440.25 3256.25 14900 ---- 3809.25B 3352.50A 3798.50B 3796.50 +440.50 3356.00 15000 ---- 3909.00B 3452.25A 3898.50B 3896.25 +440.25 3456.00 15100 ---- 3999.00B 3552.50A 3986.25B 3996.25 +440.25 3556.00 15200 ---- 4119.00B 3652.50A 4108.25B 4096.25 +440.25 3656.00 15300 ---- 4199.25B 3752.50A 4186.25B 4196.25 +440.50 3755.75 15500 ---- 4408.75B 3952.00A 4398.25B 4396.00 +440.25 3955.75 16000 ---- 4918.50B 4452.00A 4907.75B 4895.75 +440.25 4455.50 16500 ---- 5408.25B 4951.75A 5397.50B 5395.50 +440.50 4955.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- ---- .05 UNCH .05 6800 ---- ---- ---- ---- .05 UNCH .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .10 UNCH .10 7200 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .20 +.05 .15 9 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .25 UNCH .25 7900 ---- ---- ---- ---- .30 +.05 .25 8000 .70 .70 .35 .35 .35 +.05 14 .30 1 1 8100 ---- ---- ---- ---- .40 +.05 .35 8200 ---- ---- ---- ---- .45 +.05 .40 8300 ---- ---- ---- ---- .55 +.10 .45 32 8400 ---- .70B ---- .70B .60 +.10 .50 8500 ---- .65B ---- .65B .70 +.10 .60 4 8600 ---- ---- ---- ---- .85 +.15 .70 8700 ---- ---- ---- ---- 1.00 +.20 .80 8800 ---- ---- ---- ---- 1.15 +.25 .90 8850 ---- ---- ---- ---- 1.25 +.30 .95 8900 ---- 1.10B ---- 1.10B 1.35 +.30 1.05 16 8950 ---- 1.20B ---- 1.20B 1.45 +.35 1.10 9000 ---- 1.35B ---- 1.35B 1.55 +.35 1.20 23 9050 ---- 1.55B ---- 1.55B 1.70 +.40 1.30 9100 ---- 1.70B ---- 1.70B 1.85 +.45 1.40 9150 ---- 1.90B ---- 1.90B 2.00 +.50 1.50 100 9200 ---- 2.15B ---- 2.15B 2.15 +.50 1.65 25 9250 ---- 2.40B ---- 2.40B 2.35 +.55 1.80 9300 ---- 2.65B ---- 2.65B 2.55 +.60 1.95 9350 ---- 2.90B ---- 2.90B 2.80 +.70 2.10 4 9400 ---- 3.25B ---- 3.25B 3.00 +.70 2.30 2 9450 3.10 3.55B 3.10 3.55B 3.30 +.80 8 2.50 9500 3.30 3.90B 3.30 3.90B 3.60 +.85 2 2.75 2 23 9550 ---- 4.35B ---- 4.35B 3.95 +.95 3.00 1 9600 ---- 4.80B ---- 4.80B 4.30 +1.00 3.30 1 9650 ---- 5.25B ---- 5.25B 4.70 +1.10 3.60 1 9700 ---- 6.00B ---- 6.00B 5.25 +1.30 3.95 6 9750 5.50 6.50B 5.50 6.50B 5.75 +1.40 18 4.35 1 9800 5.50 7.50B 5.50 7.50B 6.25 +1.45 1 4.80 2 9850 ---- 8.25B ---- 8.25B 7.00 +1.75 1 5.25 1 9900 ---- 9.50B ---- 9.50B 8.00 +2.25 5.75 9 9940 10.25 10.50B 10.25 10.50B 8.75 +2.50 2 6.25 9950 11.00 11.00 11.00 9.50A 9.00 +2.50 203 6.50 16 9960 8.50 11.00B 8.50 8.50 9.25 +2.75 3 6.50 9970 ---- 11.50B ---- 11.50B 9.50 +2.75 6.75 9980 10.00 11.75B 10.00 10.00 9.75 +3.00 1 6.75 9990 ---- 12.00B ---- 12.00B 10.00 +3.00 7.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3264 2005 6048 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1567.00B 1088.00A 1088.00A 1137.75 -423.00 1560.75 97 10050 ---- 1519.50B 1042.50A 1042.50A 1091.75 -421.00 1512.75 10100 ---- 1471.50B 998.00A 998.00A 1046.50 -418.50 1465.00 10150 ---- 1422.25B 954.00A 954.00A 1001.50 -416.00 1417.50 10200 ---- 1374.75B 910.50A 910.50A 957.00 -413.00 1370.00 10250 ---- 1326.00B 868.00A 868.00A 913.25 -409.75 1323.00 10300 ---- 1279.25B 826.00A 826.00A 870.00 -406.25 1276.25 10350 ---- 1233.00B 784.50A 784.50A 827.50 -402.50 1230.00 10400 ---- 1189.50B 744.00A 744.00A 786.00 -398.00 1184.00 10450 ---- 1143.50B 704.50A 704.50A 745.00 -393.50 1138.50 10500 ---- 1099.00B 665.50A 665.50A 705.00 -388.25 1093.25 199 10550 ---- 1052.75B 628.00A 628.00A 665.75 -383.00 1048.75 10600 ---- 1008.50B 591.00A 591.00A 627.50 -377.25 1004.75 10650 ---- 964.75B 555.00A 555.00A 590.25 -371.00 961.25 10700 ---- 919.50B 520.00A 520.00A 554.00 -364.50 918.50 10750 ---- 880.25B 486.50A 486.50A 518.75 -357.50 876.25 10800 ---- 838.25B 453.50A 453.50A 484.50 -350.25 834.75 4 10850 ---- 797.25B 422.00A 422.00A 451.50 -342.25 793.75 1 10900 ---- ---- 391.50A 391.50A 419.50 -334.25 753.75 2 10950 ---- ---- 362.25A 362.25A 388.50 -325.75 714.25 11000 374.00 678.75B 334.00A 352.50 358.75 -317.00 10 675.75 2 106 11050 338.25 641.25B 306.75A 349.75B 330.25 -307.50 48 637.75 4 11100 ---- 604.75B 281.50A 281.50A 303.00 -297.75 6 600.75 16 11150 280.75 568.50B 257.00A 278.75B 277.00 -287.50 26 564.50 5 134 11200 ---- 533.00B 234.00A 234.00A 252.50 -276.50 12 529.00 93 11250 230.25 498.75B 212.00A 230.75B 229.00 -265.50 26 494.50 45 11300 273.00 465.75B 191.75A 202.00A 207.00 -254.25 18 461.25 1 141 11350 311.75 436.25B 172.25A 181.50A 186.50 -242.50 52 429.00 1 124 11400 377.50 405.00B 154.25A 162.50A 167.25 -230.75 59 398.00 1 219 11450 166.50 374.00B 137.75A 146.25B 149.50 -218.75 26 368.25 49 125 11500 187.25 343.75B 122.50A 129.00 133.00 -206.75 95 339.75 53 274 11550 305.00 317.50B 108.50A 130.00B 118.00 -194.75 42 312.75 4 211 11600 263.00 291.75B 95.75A 107.75B 104.25 -182.75 145 287.00 40 158 11650 242.50 266.25B 84.00A 95.00B 91.75 -170.75 111 262.50 30 314 11700 148.00 242.25B 73.50A 80.00 80.50 -158.75 106 239.25 57 300 11750 107.50 219.25B 64.25A 69.00 70.25 -147.00 269 217.25 7 331 11800 183.00 197.75B 56.00A 63.50B 61.50 -134.75 63 196.25 15 352 11850 70.75 178.00B 48.50A 51.00A 53.50 -123.25 37 176.75 101 212 11900 147.00 159.25B 42.25A 42.50A 46.50 -111.75 77 158.25 103 197 11950 62.75 142.00B 36.50A 36.50A 40.25 -101.00 25 141.25 118 298 12000 120.00 126.00B 31.50A 35.50B 34.75 -90.75 276 125.50 44 399 12050 46.50 46.50 27.25A 29.00A 30.00 -81.25 35 111.25 36 118 12100 49.50 49.50 23.50A 26.00B 25.75 -72.25 119 98.00 29 295 12150 45.50 45.50 20.25A 20.25A 22.00 -64.00 3 86.00 1 419 12200 42.00 42.00 17.25A 17.25A 19.00 -56.25 44 75.25 195 495 12250 60.00 65.00B 14.75A 14.75A 16.25 -49.50 348 65.75 26 591 12300 20.25 20.25 12.75A 17.75B 14.00 -43.00 66 57.00 64 317 12350 17.00 18.25 11.00A 11.00A 12.00 -37.25 11 49.25 8 391 12400 19.50 19.50 9.50A 15.50B 10.25 -32.25 94 42.50 10 360 12450 9.25 9.25 8.00A 8.00A 8.75 -27.75 11 36.50 11 228 12500 10.00 10.00 7.00A 7.00A 7.50 -23.75 27 31.25 23 583 12550 ---- ---- 6.00A 6.00A 6.50 -20.25 1 26.75 211 12600 5.75 5.75 5.25A 5.25A 5.75 -17.00 13 22.75 4 492 12650 ---- ---- 4.50A 4.50A 4.90 -14.60 19.50 18 113 12700 ---- ---- 3.95A 3.95A 4.25 -12.50 6 16.75 17 521 12750 8.00 8.00 3.50A 3.50A 3.65 -10.60 1 14.25 29 377 12800 3.60 3.60 3.10A 3.10A 3.20 -8.80 21 12.00 38 241 12850 ---- ---- 2.75A 2.75A 2.80 -7.45 10.25 4 98 12900 2.50 2.50 2.45A 2.45A 2.45 -6.30 6 8.75 25 259 12950 ---- ---- 2.20A 2.20A 2.15 -5.35 1 7.50 1 143 13000 ---- ---- 2.00A 2.00A 1.90 -4.35 9 6.25 67 391 13050 1.40 1.40 1.40 1.40 1.70 -3.80 2 5.50 1 295 13100 ---- ---- 1.65A 1.65A 1.50 -3.10 4.60 100 13150 ---- ---- 1.50A 1.50A 1.35 -2.55 3.90 102 247 13200 ---- ---- 1.35A 1.35A 1.20 -2.10 1 3.30 2 216 13250 ---- ---- 1.20A 1.20A 1.05 -1.80 1 2.85 3 169 13300 ---- ---- 1.10A 1.10A .95 -1.50 2.45 4 383 13350 ---- ---- 1.00A 1.00A .85 -1.25 1 2.10 1 139 13400 ---- ---- .95A .95A .80 -1.00 1.80 2 185 13450 .80 .80 .80 .80 .70 -.85 5 1.55 100 13500 1.25 1.25 .80A .80A .65 -.70 9 1.35 1 440 13550 ---- ---- .75A .75A .55 -.65 1.20 3 78 13600 ---- ---- .70A .70A .50 -.55 1.05 312 13650 ---- ---- .65A .65A .45 -.45 .90 159 13700 ---- ---- .60A .60A .45 -.35 1 .80 8 282 13750 ---- ---- .60A .60A .40 -.30 .70 276 13800 ---- ---- .55A .55A .35 -.30 .65 142 13850 ---- ---- ---- ---- .30 -.25 .55 97 13900 ---- ---- ---- ---- .30 -.20 .50 60 13950 ---- ---- ---- ---- .25 -.20 .45 65 14000 ---- ---- ---- ---- .25 -.15 .40 339 14050 ---- ---- ---- ---- .20 -.15 .35 53 14100 ---- ---- ---- ---- .20 -.10 .30 84 14150 ---- ---- ---- ---- .20 -.10 .30 46 14200 ---- ---- ---- ---- .15 -.10 .25 188 14250 ---- ---- ---- ---- .15 -.05 .20 242 14300 ---- ---- ---- ---- .15 -.05 .20 99 14350 ---- ---- ---- ---- .15 -.05 .20 61 14400 ---- ---- ---- ---- .15 UNCH .15 40 14450 ---- ---- ---- ---- .10 -.05 .15 119 14500 ---- ---- ---- ---- .10 -.05 .15 182 14550 ---- ---- ---- ---- .10 UNCH .10 159 14600 ---- ---- ---- ---- .10 UNCH .10 21 14650 ---- ---- ---- ---- .10 UNCH .10 100 14700 ---- ---- ---- ---- .10 UNCH .10 171 14750 ---- ---- ---- ---- .05 -.05 .10 106 14800 ---- ---- ---- ---- .05 UNCH .05 54 14850 ---- ---- ---- ---- .05 UNCH .05 127 14900 ---- ---- ---- ---- .05 UNCH .05 143 14950 ---- ---- ---- ---- .05 UNCH .05 3 15000 ---- ---- ---- ---- .05 UNCH .05 43 15050 ---- ---- ---- ---- .05 UNCH .05 26 15100 ---- ---- ---- ---- .05 UNCH .05 132 15200 ---- ---- ---- ---- .05 UNCH .05 9 15300 ---- ---- ---- ---- .05 UNCH .05 29 15400 ---- ---- ---- ---- .05 +.05 CAB 20 15500 ---- ---- ---- ---- .05 +.05 CAB 526 15600 ---- ---- ---- ---- .05 +.05 CAB 43 15700 ---- ---- ---- ---- CAB UNCH CAB 71 15800 ---- ---- ---- ---- CAB UNCH CAB 20 15900 ---- ---- ---- ---- CAB UNCH CAB 23 16000 ---- ---- ---- ---- CAB UNCH CAB 530 16100 ---- ---- ---- ---- CAB UNCH CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9037.25B 8573.50A 8573.50A 8591.75 -439.00 9030.75 3000 ---- 8538.00B 8075.00A 8075.00A 8092.25 -439.25 8531.50 3500 ---- 8038.50B 7574.50A 7574.50A 7593.00 -439.00 8032.00 4000 ---- 7539.25B 7075.00A 7075.00A 7093.50 -439.00 7532.50 4500 ---- 7039.75B 6575.50A 6575.50A 6594.00 -439.25 7033.25 5000 ---- 6540.50B 6076.00A 6076.00A 6094.50 -439.25 6533.75 5500 ---- 6041.25B 5577.75A 5577.75A 5595.25 -439.25 6034.50 6000 ---- 5543.25B 5078.50A 5078.50A 5095.75 -439.25 5535.00 6500 ---- 5042.50B 4579.00A 4579.00A 4596.50 -439.25 5035.75 6600 ---- 4940.25B 4478.75A 4478.75A 4496.50 -439.50 4936.00 6700 ---- 4843.00B 4379.25A 4379.25A 4396.75 -439.25 4836.00 6800 ---- 4745.50B 4279.50A 4279.50A 4297.00 -439.25 4736.25 6900 ---- 4643.25B 4179.75A 4179.75A 4197.00 -439.25 4636.25 7000 ---- 4543.50B 4079.25A 4079.25A 4097.25 -439.25 4536.50 7100 ---- 4443.75B 3980.00A 3980.00A 3997.50 -439.25 4436.75 7200 ---- 4344.00B 3880.00A 3880.00A 3897.50 -439.25 4336.75 7300 ---- 4244.25B 3780.00A 3780.00A 3797.75 -439.25 4237.00 7400 ---- 4144.25B 3680.75A 3680.75A 3698.00 -439.25 4137.25 7500 ---- 4044.50B 3581.00A 3581.00A 3598.25 -439.25 4037.50 7600 ---- 3946.50B 3476.75A 3476.75A 3498.50 -439.25 3937.75 7700 ---- 3845.00B 3379.25A 3379.25A 3398.75 -439.00 3837.75 7800 ---- 3745.25B 3280.50A 3280.50A 3299.00 -439.00 3738.00 7900 ---- 3647.25B 3180.75A 3180.75A 3199.25 -439.00 3638.25 8000 ---- 3546.00B 3081.25A 3081.25A 3099.50 -439.00 3538.50 8100 ---- 3446.25B 2981.50A 2981.50A 2999.75 -439.25 3439.00 8200 ---- 3345.25B 2881.75A 2881.75A 2900.25 -439.00 3339.25 8300 ---- 3247.00B 2782.25A 2782.25A 2800.75 -438.75 3239.50 8400 ---- 3147.25B 2682.75A 2682.75A 2701.25 -438.75 3140.00 8500 ---- 3048.50B 2583.25A 2583.25A 2601.75 -438.50 3040.25 8600 ---- 2948.00B 2483.50A 2483.50A 2502.25 -438.50 2940.75 8700 ---- 2849.50B 2384.25A 2384.25A 2403.00 -438.25 2841.25 8800 ---- 2750.00B 2285.00A 2285.00A 2303.75 -438.25 2742.00 8850 ---- 2699.25B 2234.50A 2234.50A 2254.00 -438.25 2692.25 8900 ---- 2649.50B 2177.50A 2177.50A 2204.50 -438.00 2642.50 8950 ---- 2600.00B 2127.00A 2127.00A 2155.00 -437.75 2592.75 9000 ---- 2551.00B 2086.75A 2086.75A 2105.50 -437.75 2543.25 9050 ---- 2500.50B 2037.25A 2037.25A 2056.00 -437.50 2493.50 9100 ---- 2451.75B 1980.25A 1980.25A 2006.50 -437.50 2444.00 9150 ---- 2401.25B 1938.50A 1938.50A 1957.25 -437.25 2394.50 9200 ---- 2351.75B 1886.25A 1886.25A 1908.00 -437.00 2345.00 9250 ---- 2303.00B 1832.50A 1832.50A 1858.75 -436.75 2295.50 9300 ---- 2252.75B 1791.25A 1791.25A 1809.50 -436.50 2246.00 9350 ---- 2203.25B 1734.25A 1734.25A 1760.50 -436.00 2196.50 9400 ---- 2154.75B 1690.50A 1690.50A 1711.50 -435.75 2147.25 9450 ---- 2103.00B 1644.75A 1644.75A 1662.75 -435.25 2098.00 9500 ---- 2052.75B 1595.75A 1595.75A 1614.00 -434.75 2048.75 9550 ---- 2004.50B 1539.50A 1539.50A 1565.25 -434.25 1999.50 9600 ---- 1958.75B 1491.25A 1491.25A 1517.00 -433.25 1950.25 9650 ---- 1905.00B 1415.00A 1415.00A 1468.75 -432.50 1901.25 9700 ---- 1857.00B 1367.50A 1367.50A 1420.50 -431.75 1852.25 9750 ---- 1810.25B 1320.00A 1320.00A 1372.75 -430.75 1803.50 9800 ---- 1762.75B 1273.00A 1273.00A 1325.00 -429.50 1754.50 9850 ---- 1713.00B 1226.00A 1226.00A 1277.75 -428.25 1706.00 9900 ---- 1661.50B 1179.50A 1179.50A 1230.75 -426.75 1657.50 9950 ---- 1616.00B 1133.50A 1133.50A 1184.00 -425.00 1609.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1656.00B 1247.75A 1247.75A 1270.25 -380.00 1650.25 10100 ---- 1569.00B 1178.00A 1178.00A 1190.00 -373.50 1563.50 10200 ---- 1483.50B 1098.50A 1098.50A 1112.00 -366.25 1478.25 11 10300 ---- 1399.50B 1026.00A 1026.00A 1035.75 -358.75 2 1394.50 26 10400 ---- 1316.75B 954.00A 954.00A 961.75 -350.50 3 1312.25 2 10500 ---- 1240.25B 883.75A 883.75A 890.25 -341.75 6 1232.00 29 10600 ---- 1157.00B 815.75A 815.75A 821.00 -332.75 1153.75 23 10700 ---- 1080.75B 750.00A 750.00A 754.50 -322.75 1077.25 4 7 10800 ---- 1006.00B 663.25A 663.25A 690.50 -312.50 13 1003.00 6 14 10900 ---- 933.00B 603.50A 603.50A 629.50 -301.25 930.75 4 44 11000 ---- 862.25B 546.75A 546.75A 571.25 -289.75 861.00 12 11100 ---- 794.00B 493.00A 493.00A 516.00 -277.50 7 793.50 49 11200 ---- ---- 442.00A 442.00A 463.50 -265.00 6 728.50 92 11300 ---- 667.75B 394.25A 394.25A 414.50 -251.50 12 666.00 149 158 11400 ---- 607.25B 350.00A 350.00A 368.25 -238.00 2 606.25 82 11500 338.00 549.50B 308.75A 345.00B 325.50 -223.50 10 549.00 8 120 11600 453.00 495.25B 271.00A 271.00A 286.00 -208.75 75 494.75 161 130 11700 ---- ---- 236.25A 236.25A 249.75 -194.00 5 443.75 33 185 11800 236.00 236.00 205.25A 218.75B 217.00 -178.75 20 395.75 193 11900 334.75 336.25 177.25A 196.50B 187.25 -163.75 60 351.00 3 72 12000 201.50 201.50 152.25A 162.25B 160.75 -148.50 25 309.25 2 217 12100 174.75 174.75 130.25A 130.25A 137.25 -134.00 12 271.25 168 12200 224.50 224.50 111.00A 154.25B 116.75 -119.50 199 236.25 91 12300 190.75 195.00 94.00A 98.50 98.75 -105.75 177 204.50 3 252 12400 167.75 167.75 79.50A 82.00A 83.25 -92.75 74 176.00 1 158 12500 102.00 102.00 66.75A 69.00A 70.00 -80.75 82 150.75 15 129 12600 117.00 117.00 56.00A 62.00B 58.50 -69.75 15 128.25 309 232 12700 50.00 50.00 47.00A 49.50A 48.75 -59.75 22 108.50 21 89 12800 67.50 67.50 39.25A 39.25A 40.75 -50.50 1 91.25 10 55 12900 ---- ---- 32.75A 32.75A 34.00 -42.50 5 76.50 1 167 13000 63.00 63.00 27.25A 27.25A 28.25 -35.50 63 63.75 3 113 13100 24.75 24.75 22.75A 22.75A 23.50 -29.50 1 53.00 1 58 13200 ---- ---- 19.00A 19.00A 19.50 -24.50 44.00 77 13300 16.50 16.50 16.00A 16.00A 16.25 -20.00 24 36.25 1 66 13400 ---- ---- 13.25A 13.25A 13.50 -16.50 24 30.00 111 13500 ---- ---- 11.25A 11.25A 11.50 -13.25 1 24.75 1 35 13600 ---- ---- 9.50A 9.50A 9.50 -11.00 20.50 117 13700 ---- ---- 8.25A 8.25A 8.00 -9.00 17.00 55 13800 ---- ---- 7.00A 7.00A 6.75 -7.25 14.00 8 13900 ---- ---- 6.00A 6.00A 5.75 -5.75 1 11.50 27 14000 ---- ---- 5.25A 5.25A 4.90 -4.85 9.75 34 14100 ---- ---- 4.45A 4.45A 4.15 -3.85 1 8.00 3 14200 ---- ---- 3.90A 3.90A 3.55 -3.20 6.75 86 14300 ---- ---- 3.45A 3.45A 3.05 -2.70 5.75 2 14400 ---- ---- 3.05A 3.05A 2.65 -2.20 4.85 155 14500 ---- ---- 2.70A 2.70A 2.30 -1.85 4.15 11 14600 ---- ---- 2.40A 2.40A 2.00 -1.60 3.60 4 14700 ---- ---- 2.10A 2.10A 1.75 -1.35 3.10 3 14800 ---- ---- 1.90A 1.90A 1.50 -1.20 2.70 1 14900 ---- ---- 1.75A 1.75A 1.30 -1.05 2.35 3 15000 ---- ---- 1.60A 1.60A 1.15 -.90 2.05 4 15100 ---- ---- 1.45A 1.45A 1.05 -.75 1.80 1 15200 ---- ---- 1.35A 1.35A .90 -.70 1.60 15300 ---- ---- 1.25A 1.25A .80 -.65 1.45 2 2 15400 ---- ---- 1.15A 1.15A .70 -.55 1.25 1 15500 ---- ---- 1.10A 1.10A .65 -.50 1.15 15600 ---- ---- ---- ---- .55 -.45 1.00 15700 ---- ---- ---- ---- .50 -.40 .90 15800 ---- ---- ---- ---- .45 -.35 .80 16 15900 ---- ---- ---- ---- .40 -.35 .75 16000 ---- ---- ---- ---- .35 -.30 .65 16500 ---- ---- ---- ---- .20 -.20 .40 17000 ---- ---- ---- ---- .15 -.10 .25 17500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9012.25B 8542.75A 8542.75A 8569.75 -438.00 9007.75 3000 ---- 8514.50B 8053.75A 8053.75A 8071.75 -438.00 8509.75 3500 ---- 8016.50B 7547.50A 7547.50A 7573.75 -438.00 8011.75 4000 ---- 7517.75B 7057.75A 7057.75A 7075.75 -438.00 7513.75 4500 ---- 7021.00B 6551.75A 6551.75A 6578.00 -438.00 7016.00 5000 ---- 6522.75B 6062.00A 6062.00A 6080.50 -437.75 6518.25 5500 ---- 6025.50B 5557.25A 5557.25A 5583.50 -437.50 6021.00 6000 ---- 5528.50B 5066.25A 5066.25A 5086.50 -437.25 5523.75 6500 ---- 5032.25B 4569.75A 4569.75A 4590.25 -437.00 5027.25 6600 ---- 4933.00B 4470.50A 4470.50A 4491.00 -437.00 4928.00 6700 ---- 4833.75B 4374.00A 4374.00A 4392.00 -436.75 4828.75 6800 ---- 4734.50B 4275.00A 4275.00A 4292.75 -436.75 4729.50 6900 ---- 4635.25B 4173.25A 4173.25A 4193.75 -436.50 4630.25 7000 ---- 4536.50B 4074.75A 4074.75A 4095.00 -436.25 4531.25 7100 ---- 4437.00B 3976.00A 3976.00A 3996.00 -436.00 4432.00 7200 ---- 4338.25B 3876.75A 3876.75A 3897.25 -435.75 4333.00 7300 ---- 4239.25B 3778.50A 3778.50A 3798.50 -435.50 4234.00 7400 ---- 4140.25B 3674.00A 3674.00A 3699.75 -435.50 4135.25 7500 ---- 4041.25B 3575.75A 3575.75A 3601.25 -435.25 4036.50 7600 ---- 3942.50B 3477.25A 3477.25A 3503.00 -434.75 3937.75 7700 ---- 3842.75B 3384.75A 3384.75A 3404.75 -434.25 3839.00 7800 ---- 3746.25B 3289.25A 3289.25A 3306.75 -433.75 3740.50 7900 ---- 3649.25B 3188.50A 3188.50A 3208.75 -433.25 3642.00 8000 ---- 3548.50B 3093.75A 3093.75A 3111.00 -432.75 3543.75 8100 ---- 3452.75B 2993.75A 2993.75A 3013.50 -432.25 3445.75 8200 ---- 3354.75B 2891.25A 2891.25A 2916.50 -431.25 3347.75 8300 ---- 3254.50B 2794.75A 2794.75A 2819.50 -430.25 3249.75 8400 ---- 3159.25B 2698.50A 2698.50A 2722.75 -429.50 3152.25 8500 ---- 3057.25B 2602.50A 2602.50A 2626.50 -428.50 3055.00 8600 ---- 2964.75B 2507.00A 2507.00A 2530.75 -427.00 2957.75 8700 ---- 2866.50B 2416.75A 2416.75A 2435.25 -425.75 2861.00 8800 ---- 2771.25B 2317.50A 2317.50A 2340.50 -424.00 2764.50 8900 ---- 2672.50B 2231.50A 2231.50A 2246.00 -422.25 2668.25 9000 ---- 2578.00B 2138.25A 2138.25A 2152.25 -420.25 2572.50 9100 ---- 2481.50B 2045.00A 2045.00A 2059.25 -417.75 2477.00 9200 ---- 2386.25B 1947.00A 1947.00A 1967.00 -415.25 2382.25 9300 ---- 2292.00B 1860.75A 1860.75A 1875.75 -412.25 2288.00 9400 ---- 2198.25B 1771.50A 1771.50A 1785.25 -409.00 2194.25 9500 ---- 2105.25B 1679.25A 1679.25A 1696.00 -405.25 2101.25 9600 ---- 2014.50B 1594.50A 1594.50A 1608.00 -401.00 2009.00 9700 ---- 1921.75B 1503.50A 1503.50A 1521.25 -396.50 1917.75 9800 ---- 1832.25B 1420.75A 1420.75A 1436.00 -391.50 1827.50 9900 ---- 1744.25B 1344.25A 1344.25A 1352.25 -386.00 1738.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1466.75 -362.00 1828.75 10100 ---- ---- ---- ---- 1389.00 -356.25 1745.25 10200 ---- ---- ---- ---- 1312.75 -350.50 1663.25 10300 ---- ---- ---- ---- 1238.00 -344.50 1582.50 10400 ---- ---- ---- ---- 1165.00 -338.25 1503.25 10500 ---- ---- ---- ---- 1093.75 -332.00 1425.75 10600 ---- ---- ---- ---- 1024.50 -325.50 1350.00 10700 ---- ---- ---- ---- 957.00 -318.75 1275.75 10800 ---- ---- 905.00A 905.00A 891.50 -312.25 1203.75 10900 ---- ---- 842.75A 842.75A 828.25 -305.00 1133.25 11000 ---- ---- 782.75A 782.75A 767.25 -297.50 1064.75 11100 ---- ---- 724.75A 724.75A 708.75 -289.25 998.00 11200 ---- ---- 669.25A 669.25A 652.50 -280.75 933.25 11300 ---- ---- 616.00A 616.00A 598.75 -271.25 870.00 11400 ---- ---- 565.50A 565.50A 547.75 -260.75 808.50 11500 ---- ---- 517.50A 517.50A 499.25 -249.50 748.75 11600 ---- ---- 472.00A 472.00A 453.75 -237.00 690.75 11700 ---- ---- 429.25A 429.25A 410.75 -223.25 634.00 11800 ---- ---- 389.00A 389.00A 370.50 -208.50 579.00 11900 ---- ---- 351.75A 351.75A 333.25 -192.75 526.00 12000 ---- ---- 316.75A 316.75A 298.50 -176.50 475.00 5 12100 ---- ---- 284.50A 284.50A 266.25 -160.25 426.50 12200 ---- ---- 255.00A 255.00A 236.75 -143.75 380.50 12300 ---- ---- 227.75A 227.75A 209.50 -128.25 337.75 12400 ---- ---- 203.00A 203.00A 184.50 -113.75 298.25 12500 ---- ---- 180.75A 180.75A 161.75 -100.25 262.00 2 12600 ---- ---- 160.50A 160.50A 141.25 -88.00 229.25 12700 ---- 200.75B 143.00A 143.00A 122.50 -77.75 200.25 1 12800 ---- 175.50B 127.75A 127.75A 105.75 -68.75 174.50 12900 ---- 152.75B 114.25A 114.25A 90.50 -61.25 151.75 3 13000 ---- 132.25B 102.25A 102.25A 77.25 -54.50 131.75 3 13100 ---- ---- 91.75A 91.75A 65.50 -48.75 114.25 13200 ---- ---- 82.75A 82.75A 55.00 -43.75 98.75 13300 ---- ---- 74.75A 74.75A 46.00 -39.50 85.50 1 13400 ---- ---- 68.00A 68.00A 38.00 -35.75 73.75 13500 ---- ---- 62.00A 62.00A 31.25 -32.25 63.50 13600 ---- ---- ---- ---- 25.50 -29.25 54.75 13700 ---- ---- ---- ---- 20.50 -26.25 46.75 13800 ---- ---- ---- ---- 16.50 -23.50 40.00 13900 ---- ---- ---- ---- 13.00 -21.00 34.00 14000 ---- ---- ---- ---- 10.25 -18.50 28.75 14100 ---- ---- ---- ---- 8.00 -16.25 24.25 14200 ---- ---- ---- ---- 6.25 -14.25 20.50 14300 ---- ---- ---- ---- 4.65 -12.35 17.00 14400 ---- ---- ---- ---- 3.50 -10.75 14.25 14500 ---- ---- ---- ---- 2.60 -9.15 11.75 15000 ---- ---- ---- ---- .45 -3.95 4.40 15500 ---- ---- ---- ---- .05 -1.40 1.45 2500 ---- ---- ---- ---- 8657.50 -435.50 9093.00 3000 ---- ---- ---- ---- 8160.75 -435.75 8596.50 3500 ---- ---- ---- ---- 7664.25 -435.50 8099.75 4000 ---- ---- ---- ---- 7167.50 -435.75 7603.25 4500 ---- ---- ---- ---- 6671.00 -435.75 7106.75 5000 ---- ---- ---- ---- 6174.75 -435.75 6610.50 5500 ---- ---- ---- ---- 5679.00 -435.50 6114.50 6000 ---- ---- ---- ---- 5184.50 -435.00 5619.50 6500 ---- ---- ---- ---- 4691.50 -434.00 5125.50 6700 ---- ---- ---- ---- 4495.00 -433.50 4928.50 6800 ---- ---- ---- ---- 4397.00 -433.25 4830.25 6900 ---- ---- ---- ---- 4299.00 -432.75 4731.75 7000 ---- ---- ---- ---- 4201.25 -432.50 4633.75 7100 ---- ---- ---- ---- 4103.75 -432.00 4535.75 7200 ---- ---- ---- ---- 4006.50 -431.25 4437.75 7300 ---- ---- ---- ---- 3909.25 -430.75 4340.00 7400 ---- ---- ---- ---- 3812.25 -430.25 4242.50 7500 ---- ---- ---- ---- 3715.50 -429.50 4145.00 7600 ---- ---- ---- ---- 3619.00 -428.75 4047.75 7700 ---- ---- ---- ---- 3523.00 -427.50 3950.50 7800 ---- ---- ---- ---- 3427.00 -426.75 3853.75 7900 ---- ---- ---- ---- 3331.50 -425.75 3757.25 8000 ---- ---- ---- ---- 3236.50 -424.25 3660.75 8100 ---- ---- ---- ---- 3141.75 -423.00 3564.75 8200 ---- ---- ---- ---- 3047.25 -421.75 3469.00 8300 ---- ---- ---- ---- 2953.50 -420.00 3373.50 8400 ---- ---- ---- ---- 2860.00 -418.25 3278.25 8500 ---- ---- ---- ---- 2767.00 -416.50 3183.50 8600 ---- ---- ---- ---- 2674.75 -414.25 3089.00 8700 ---- ---- ---- ---- 2583.00 -412.00 2995.00 8800 ---- ---- ---- ---- 2491.75 -409.75 2901.50 8900 ---- ---- ---- ---- 2401.50 -406.75 2808.25 9000 ---- ---- ---- ---- 2311.75 -404.00 2715.75 9100 ---- ---- ---- ---- 2222.75 -401.00 2623.75 9200 ---- ---- ---- ---- 2134.75 -397.50 2532.25 9300 ---- ---- ---- ---- 2047.50 -394.00 2441.50 9400 ---- ---- ---- ---- 1961.00 -390.50 2351.50 9500 ---- ---- ---- ---- 1875.75 -386.25 2262.00 9600 ---- ---- ---- ---- 1791.50 -382.00 2173.50 9700 ---- ---- ---- ---- 1708.50 -377.25 2085.75 9800 ---- ---- ---- ---- 1626.75 -372.25 1999.00 9900 ---- ---- ---- ---- 1546.00 -367.25 1913.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3313 2102 22436 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 25.00 43.25B 20.75A 37.25A 37.50 +16.50 34 21.00 204 10050 45.00 48.00B 22.75A 48.00B 41.50 +18.50 3 23.00 65 10100 50.00 53.25B 24.75A 53.25B 46.00 +21.00 1 25.00 8 191 10150 45.25 59.25B 27.00A 42.75A 51.00 +23.75 5 27.25 158 10200 55.00 65.75B 29.50A 65.75B 56.50 +26.50 14 30.00 2 119 10250 60.00 73.00B 32.25A 73.00B 62.75 +30.00 13 32.75 44 161 10300 37.25 80.75B 35.50A 68.75A 69.50 +33.50 18 36.00 28 229 10350 68.25 89.50B 38.75A 89.50B 77.00 +37.25 22 39.75 1 89 10400 69.00 99.00B 42.50A 89.25B 85.25 +41.75 56 43.50 1 67 10450 76.00 109.25B 46.75A 89.25A 94.25 +46.25 29 48.00 42 135 10500 56.00 120.25B 51.50A 103.25A 104.00 +51.25 91 52.75 20 328 10550 103.00 132.50B 56.50A 113.50A 114.75 +56.50 129 58.25 22 206 10600 87.50 145.50B 62.00A 127.75B 126.50 +62.50 572 64.00 4 242 10650 125.25 159.50B 68.50A 137.75A 139.25 +68.75 72 70.50 500 411 10700 80.00 174.50B 74.75A 155.75B 152.75 +75.00 449 77.75 289 552 10750 150.00 190.50B 82.75A 190.50B 167.50 +82.00 36 85.50 40 185 10800 156.25 207.75 90.75A 181.75A 183.50 +89.75 180 93.75 35 187 10850 180.50 226.00B 99.50A 226.00B 200.25 +97.25 9 103.00 79 335 10900 210.50 245.50B 109.00A 220.00 218.25 +105.50 25 112.75 1 185 10950 243.00 266.00B 119.25A 266.00B 237.25 +114.00 35 123.25 20 182 11000 153.00 288.00B 130.25A 255.25A 257.50 +123.00 93 134.50 35 1067 11050 192.00 311.00B 142.00A 276.50A 279.00 +132.25 415 146.75 434 461 11100 230.50 335.50B 154.50A 290.00A 301.50 +142.00 143 159.50 132 320 11150 185.25 361.00B 168.00A 323.00 325.50 +152.25 120 173.25 115 175 11200 249.00 387.75B 182.50A 348.00A 350.75 +163.00 36 187.75 96 227 11250 306.00 415.75B 199.75A 415.75B 377.50 +174.25 62 203.25 122 243 11300 290.75 445.25B 216.25A 391.25A 405.50 +185.75 267 219.75 36 243 11350 312.00 476.00B 234.00A 305.00A 434.75 +197.25 88 237.50 65 346 11400 ---- 508.00B 252.50A 508.00B 465.50 +209.25 106 256.25 23 416 11450 ---- 541.50B 273.00A 541.50B 497.50 +221.00 2 276.50 48 185 11500 308.50 576.00B 293.25A 528.25A 531.00 +233.00 51 298.00 89 558 11550 339.25 612.00B 316.75A 612.00B 566.00 +245.00 77 321.00 19 124 11600 ---- 649.00B 339.50A 649.00B 602.00 +257.00 58 345.00 15 262 11650 447.25 687.50B 364.25A 687.50B 639.50 +269.00 32 370.50 2 109 11700 ---- 727.00B 389.50A 727.00B 678.25 +281.00 1 397.25 116 202 11750 ---- 767.50B 418.50A 767.50B 718.00 +292.75 425.25 164 11800 ---- 809.00B 446.00A 809.00B 759.00 +304.75 454.25 1 428 11850 ---- 852.00B 475.25A 852.00B 801.00 +316.50 1 484.50 273 11900 849.50 895.50B 506.75A 818.50A 844.00 +327.75 1 516.25 261 11950 ---- 939.50B 540.00A 939.50B 887.75 +338.75 1 549.00 266 12000 728.25 984.50B 573.50A 845.50A 932.25 +349.00 16 583.25 706 12050 ---- 1030.00B 609.00A 1030.00B 977.25 +358.50 1 618.75 188 12100 903.25 1076.50B 652.75A 870.50A 1023.00 +367.50 3 655.50 5 336 12150 ---- 1123.00B 690.50A 1123.00B 1069.25 +375.75 1 693.50 278 12200 ---- 1170.00B 729.50A 1170.00B 1116.25 +383.50 732.75 1 233 12250 ---- 1217.50B 769.25A 1217.50B 1163.50 +390.50 773.00 252 12300 ---- 1230.25B 810.25A 1225.50B 1211.00 +396.75 814.25 102 12350 ---- 1278.00B 849.00A 1278.00B 1259.00 +402.50 856.50 118 12400 ---- 1334.00B 894.00A 1326.25B 1307.25 +407.50 899.75 312 12450 1310.00 1374.75B 936.75A 1374.75B 1355.75 +412.25 3 943.50 63 12500 ---- 1423.50B 982.75A 1423.50B 1404.50 +416.25 2 988.25 1 237 12550 ---- 1479.00B 1028.00A 1479.00B 1453.50 +419.75 1033.75 161 12600 ---- 1522.75B 1072.75A 1522.75B 1502.50 +422.75 1079.75 1 133 12650 ---- 1576.50B 1120.25A 1576.50B 1551.75 +425.25 1126.50 81 12700 ---- 1620.50B 1167.25A 1612.50B 1601.00 +427.50 1173.50 302 12750 ---- 1669.25B 1214.75A 1669.25B 1650.25 +429.25 1221.00 76 12800 ---- 1726.75B 1261.00A 1726.75B 1699.75 +431.00 1268.75 93 12850 ---- 1768.50B 1310.50A 1768.50B 1749.25 +432.25 1317.00 50 12900 ---- 1818.25B 1357.75A 1818.25B 1799.00 +433.75 1365.25 221 12950 ---- 1867.75B 1407.50A 1867.75B 1848.50 +434.50 1414.00 97 13000 ---- 1917.75B 1456.25A 1917.75B 1898.25 +435.50 1462.75 509 13050 ---- 1967.25B 1505.25A 1967.25B 1948.00 +436.25 1511.75 25 13100 ---- 2024.25B 1554.50A 2024.25B 1997.75 +436.75 1561.00 106 13150 ---- 2075.00B 1603.75A 2075.00B 2047.50 +437.25 1610.25 36 13200 ---- 2125.50B 1653.25A 2118.50B 2097.25 +437.75 1659.50 39 13250 ---- 2166.50B 1701.75A 2166.50B 2147.25 +438.25 1709.00 104 13300 ---- 2216.50B 1752.25A 2216.50B 2197.00 +438.50 1758.50 53 13350 ---- 2269.50B 1801.00A 2261.75B 2246.75 +438.50 1808.25 106 13400 ---- 2316.00B 1851.50A 2316.00B 2296.75 +439.00 1857.75 2 13450 ---- 2366.00B 1901.25A 2366.00B 2346.50 +439.00 1907.50 18 13500 ---- 2415.75B 1951.00A 2415.75B 2396.50 +439.25 1957.25 137 13550 ---- 2465.75B 2000.75A 2465.75B 2446.25 +439.25 2007.00 93 13600 ---- 2515.50B 2050.50A 2508.00B 2496.25 +439.50 2056.75 51 13650 ---- 2565.25B 2100.25A 2565.25B 2546.00 +439.50 2106.50 19 13700 ---- 2628.50B 2150.00A 2620.75B 2596.00 +439.50 2156.50 1 13750 ---- 2663.75B 2200.00A 2656.00B 2646.00 +439.75 2206.25 17 13800 ---- 2713.75B 2249.75A 2706.25B 2695.75 +439.50 2256.25 26 13850 ---- 2763.50B 2299.75A 2756.00B 2745.75 +439.75 2306.00 13900 ---- 2816.25B 2349.50A 2808.50B 2795.75 +439.75 2356.00 16 13950 ---- 2878.00B 2399.50A 2870.25B 2845.50 +439.75 2405.75 14000 ---- 2913.25B 2449.25A 2905.50B 2895.50 +439.75 2455.75 1 14050 ---- 2963.25B 2499.25A 2955.50B 2945.50 +440.00 2505.50 1 14100 ---- 3027.50B 2549.25A 3020.00B 2995.25 +439.75 2555.50 14150 ---- 3063.25B 2599.00A 3055.50B 3045.25 +440.00 2605.25 1 14200 ---- 3113.50B 2650.00A 3113.50B 3095.25 +440.00 2655.25 14250 ---- 3177.25B 2701.50A 3169.50B 3145.00 +439.75 2705.25 14300 ---- 3213.00B 2749.00A 3205.50B 3195.00 +440.00 2755.00 14350 ---- 3262.75B 2798.75A 3262.75B 3245.00 +440.00 2805.00 1 14400 ---- 3312.50B 2848.75A 3312.50B 3295.00 +440.00 2855.00 1 14450 ---- 3362.75B 2898.75A 3355.00B 3344.75 +440.00 2904.75 14500 ---- 3412.75B 2951.00A 3405.00B 3394.75 +440.00 2954.75 1 14550 ---- 3463.00B 2998.50A 3463.00B 3444.75 +440.00 3004.75 14600 ---- 3512.50B 3048.50A 3504.75B 3494.75 +440.00 3054.75 14650 ---- 3563.00B 3099.50A 3555.25B 3544.50 +440.00 3104.50 14700 ---- 3612.25B 3148.25A 3604.50B 3594.50 +440.00 3154.50 14750 ---- 3662.00B 3198.25A 3662.00B 3644.50 +440.00 3204.50 14800 ---- 3712.00B 3248.25A 3712.00B 3694.50 +440.25 3254.25 14850 ---- 3762.25B 3298.25A 3754.50B 3744.25 +440.00 3304.25 14900 ---- 3812.50B 3348.00A 3804.75B 3794.25 +440.00 3354.25 14950 ---- 3861.75B 3398.00A 3861.75B 3844.25 +440.00 3404.25 15000 ---- 3911.75B 3450.25A 3904.00B 3894.25 +440.25 3454.00 15050 ---- 3961.75B 3497.75A 3954.00B 3944.00 +440.00 3504.00 15100 ---- 4011.50B 3547.75A 4011.50B 3994.00 +440.00 3554.00 15200 ---- 4112.00B 3647.75A 4112.00B 4094.00 +440.25 3653.75 15300 ---- 4212.00B 3747.50A 4212.00B 4193.75 +440.00 3753.75 15400 ---- 4311.75B 3847.50A 4311.75B 4293.75 +440.25 3853.50 15500 ---- 4411.25B 3947.50A 4403.50B 4393.50 +440.00 3953.50 15600 ---- 4511.75B 4047.25A 4504.00B 4493.50 +440.25 4053.25 15700 ---- 4610.75B 4147.25A 4610.75B 4593.25 +440.00 4153.25 15800 ---- 4711.00B 4248.25A 4703.00B 4693.25 +440.25 4253.00 15900 ---- 4811.25B 4347.00A 4811.25B 4793.00 +440.00 4353.00 16000 ---- 4911.75B 4447.00A 4904.00B 4893.00 +440.25 4452.75 16100 ---- 5010.50B 4546.75A 5002.75B 4992.75 +440.00 4552.75 16200 ---- 5111.00B 4646.75A 5111.00B 5092.75 +440.25 4652.50 16300 ---- 5210.25B 4746.50A 5202.50B 5192.50 +440.00 4752.50 16400 ---- 5310.00B 4846.50A 5310.00B 5292.50 +440.25 4852.25 16500 ---- 5410.00B 4946.50A 5402.25B 5392.50 +440.25 4952.25 1 17000 ---- 5909.25B 5446.00A 5901.25B 5891.75 +440.25 5451.50 17500 ---- 6410.00B 5945.50A 6402.25B 6391.25 +440.25 5951.00 18000 ---- 6908.25B 6445.00A 6908.25B 6890.75 +440.25 6450.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 2 6500 ---- ---- ---- ---- .15 UNCH .15 76 6600 ---- ---- ---- ---- .20 +.05 .15 6700 ---- ---- ---- ---- .20 UNCH .20 6800 ---- ---- ---- ---- .25 +.05 .20 6900 ---- ---- ---- ---- .30 +.05 .25 40 7000 ---- ---- ---- ---- .35 +.05 .30 25 7100 ---- ---- ---- ---- .40 +.10 .30 6 7200 ---- ---- ---- ---- .50 +.10 .40 38 7300 ---- ---- ---- ---- .55 +.10 .45 7400 ---- ---- ---- ---- .65 +.15 .50 7500 1.00 1.00 1.00 1.00 .75 +.15 1 .60 3 7600 ---- ---- ---- ---- .85 +.20 .65 7 7700 ---- ---- ---- ---- 1.00 +.25 .75 8 7800 ---- ---- ---- ---- 1.15 +.25 .90 2 7900 ---- 1.05B ---- 1.05B 1.30 +.30 1.00 45 8000 ---- 1.30B ---- 1.30B 1.50 +.35 1.15 1 184 8100 1.75 1.75 1.75 1.75 1.75 +.40 1 1.35 2 8200 ---- 1.85B ---- 1.85B 2.00 +.45 5 1.55 1 8300 ---- 2.15B ---- 2.15B 2.35 +.60 1.75 2 8400 ---- 2.60B ---- 2.60B 2.70 +.70 2.00 9 8500 ---- 3.00B ---- 3.00B 3.10 +.80 2.30 1 216 8600 ---- 3.45B ---- 3.45B 3.55 +.90 2.65 37 8700 ---- 4.15B ---- 4.15B 4.10 +1.05 3.05 9 8800 ---- 4.80B ---- 4.80B 4.75 +1.30 3.45 2 26 8850 ---- 5.00B ---- 5.00B 5.00 +1.30 3.70 1 8900 4.90 6.25 4.90 5.75A 5.50 +1.50 4 4.00 64 8950 ---- 6.00B ---- 6.00B 6.00 +1.75 4.25 9000 6.50 6.50 6.50 6.50 6.25 +1.70 5 4.55 2 84 9050 ---- 7.25B ---- 7.25B 6.75 +1.85 4.90 69 9100 ---- 8.00B ---- 8.00B 7.50 +2.25 5.25 1 19 9150 ---- 8.50B ---- 8.50B 8.00 +2.50 5.50 134 9200 ---- 9.25B ---- 9.25B 8.75 +2.75 6.00 29 9250 ---- 10.00B ---- 10.00B 9.25 +2.75 6.50 1 39 9300 ---- 11.00B ---- 11.00B 10.25 +3.25 12 7.00 46 9350 ---- 12.00B ---- 12.00B 11.00 +3.50 7.50 1 39 9400 ---- 13.25B ---- 13.25B 12.00 +4.00 5 8.00 46 9450 ---- 14.50B ---- 14.50B 13.00 +4.25 8.75 55 9500 9.50 15.75B 9.50 15.75B 14.25 +5.00 4 9.25 6 106 9550 ---- 17.25B ---- 17.25B 15.50 +5.50 1 10.00 33 9600 15.25 19.00B 15.25 19.00B 17.00 +6.00 23 11.00 1 49 9650 15.75 21.00B 15.75 21.00B 18.75 +7.00 33 11.75 35 9700 21.00 23.25B 21.00 20.75A 20.75 +8.00 14 12.75 1 58 9750 15.00 25.75B 15.00 25.75B 22.75 +9.00 32 13.75 2 85 9800 26.75 28.50B 26.75 27.00B 25.00 +10.00 3 15.00 1 55 9850 ---- 31.50B ---- 31.50B 27.75 +11.50 16.25 33 9900 ---- 35.00B ---- 35.00B 30.50 +12.75 17.75 102 9950 25.50 39.00B 25.50 31.75A 33.75 +14.50 12 19.25 147 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 140.00 187.75B 112.50A 187.75B 172.75 +58.50 57 114.25 2 331 10100 ---- 208.75B 125.25A 208.75B 192.25 +65.00 2 127.25 2 209 10200 213.00 231.75B 139.50A 209.75A 213.75 +72.25 289 141.50 11 147 10300 ---- 256.75B 155.00A 256.75B 237.25 +80.00 2 157.25 5 125 10400 225.00 284.00B 172.00A 284.00B 263.00 +88.00 151 175.00 24 135 10500 270.00 313.50B 191.00A 313.50B 291.00 +96.75 10 194.25 363 490 10600 259.00 345.50B 211.75A 345.50B 321.50 +106.00 2 215.50 298 292 10700 340.00 380.00B 234.00A 380.00B 354.50 +115.75 9 238.75 3 54 10800 298.25 417.25B 258.75A 417.25B 390.25 +126.25 18 264.00 114 220 10900 391.00 457.25B 285.50A 372.50A 428.75 +137.25 37 291.50 1 262 11000 389.00 500.00B 314.50A 469.00 470.00 +148.75 248 321.25 130 364 11100 469.25 545.75B 345.75A 448.25A 514.50 +161.00 43 353.50 72 159 11200 388.75 594.50B 379.25A 594.50B 561.75 +173.75 200 388.00 3 185 11300 488.75 646.50B 415.50A 646.50B 612.25 +187.00 5 425.25 21 120 11400 609.25 701.75B 455.00A 583.75A 665.75 +200.75 22 465.00 79 187 11500 ---- 753.00B 496.75A 751.00B 722.50 +215.00 136 507.50 82 124 11600 577.00 814.25B 542.25A 811.25B 782.75 +229.75 1 553.00 11 113 11700 840.00 878.75B 590.75A 873.25B 846.25 +245.00 7 601.25 10 131 11800 ---- 947.00B 642.50A 913.25B 913.00 +260.00 653.00 119 11900 ---- 1018.00B 697.25A 973.25B 982.75 +275.00 707.75 88 12000 ---- 1092.25B 755.75A 1047.00B 1056.00 +290.00 766.00 106 12100 ---- 1169.50B 817.50A 1135.50B 1132.25 +305.00 827.25 42 12200 ---- 1220.00B 882.50A 1205.00B 1211.25 +319.25 892.00 59 12300 ---- 1305.25B 950.50A 1290.25B 1292.75 +332.75 11 960.00 35 12400 ---- 1390.75B 1025.50A 1376.25B 1377.00 +345.75 1031.25 29 12500 ---- 1477.50B 1096.00A 1477.50B 1463.25 +358.00 11 1105.25 31 12600 ---- 1543.75B 1173.25A 1543.75B 1551.50 +369.00 1182.50 64 12700 ---- 1637.25B 1257.00A 1637.25B 1641.50 +379.00 1262.50 17 12800 ---- 1727.75B 1340.00A 1727.75B 1733.00 +388.25 1344.75 15 12900 ---- 1844.25B 1426.25A 1836.00B 1825.75 +396.00 1429.75 21 13000 ---- 1939.25B 1509.25A 1939.25B 1919.75 +403.25 1516.50 3 13100 ---- 2034.25B 1597.00A 2026.00B 2014.50 +409.00 1605.50 7 13200 ---- 2130.00B 1691.25A 2130.00B 2110.25 +414.25 1696.00 2 13300 ---- 2224.25B 1783.00A 2216.00B 2206.75 +418.75 1788.00 1 13400 ---- 2328.50B 1875.75A 2328.50B 2303.75 +422.50 1881.25 13500 ---- 2425.75B 1971.25A 2417.50B 2401.00 +425.25 1975.75 1 13600 ---- 2516.25B 2063.75A 2508.00B 2498.75 +427.75 2071.00 13700 ---- 2614.25B 2160.75A 2606.00B 2597.00 +430.00 2167.00 13800 ---- 2712.75B 2257.25A 2704.50B 2695.25 +431.50 2263.75 13900 ---- 2811.75B 2354.50A 2803.00B 2794.00 +433.00 2361.00 14000 ---- 2912.25B 2452.00A 2904.00B 2892.75 +434.00 2458.75 1 14100 ---- 3009.50B 2550.00A 3000.75B 2991.50 +434.75 2556.75 14200 ---- 3110.50B 2648.25A 3102.25B 3090.75 +435.75 2655.00 14300 ---- 3209.50B 2747.00A 3209.50B 3189.75 +436.25 2753.50 14400 ---- 3309.00B 2845.75A 3300.75B 3289.00 +436.75 2852.25 14500 ---- 3405.75B 2944.75A 3397.50B 3388.25 +437.00 2951.25 14600 ---- 3507.50B 3044.00A 3499.00B 3487.50 +437.25 3050.25 14700 ---- 3606.75B 3143.25A 3598.50B 3587.00 +437.50 3149.50 14800 ---- 3706.25B 3242.50A 3698.00B 3686.50 +437.75 3248.75 14900 ---- 3805.50B 3341.50A 3797.25B 3785.75 +437.75 3348.00 15000 ---- 3905.00B 3441.25A 3905.00B 3885.25 +438.00 3447.25 15100 ---- 4004.50B 3540.50A 3996.25B 3984.75 +438.00 3546.75 15200 ---- 4104.00B 3640.25A 4095.75B 4084.25 +438.25 3646.00 15300 ---- 4203.75B 3739.50A 4195.50B 4183.75 +438.25 3745.50 15400 ---- 4303.25B 3838.75A 4295.00B 4283.50 +438.50 3845.00 15500 ---- 4402.25B 3940.00A 4393.75B 4383.00 +438.50 3944.50 15600 ---- 4502.00B 4038.00A 4493.50B 4482.50 +438.50 4044.00 15700 ---- 4601.75B 4137.75A 4593.50B 4582.00 +438.50 4143.50 15800 ---- 4701.50B 4237.25A 4701.50B 4681.75 +438.75 4243.00 15900 ---- 4801.00B 4337.00A 4801.00B 4781.25 +438.75 4342.50 16000 ---- 4900.50B 4436.50A 4892.00B 4880.75 +438.50 4442.25 16500 ---- 5403.50B 4933.00A 5395.25B 5378.75 +438.75 4940.00 17000 ---- 5901.50B 5432.25A 5901.50B 5877.00 +439.00 5438.00 17500 ---- 6399.00B 5930.50A 6390.50B 6375.00 +439.00 5936.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .45 +.10 .35 4500 ---- ---- ---- ---- .90 +.20 .70 5000 ---- ---- ---- ---- 1.55 +.35 1.20 311 5500 1.95 2.15B 1.95 2.15B 2.50 +.55 86 1.95 6000 ---- 3.50B ---- 3.50B 3.85 +.90 2.95 6500 ---- 5.25B ---- 5.25B 5.75 +1.35 4.40 1 6600 ---- 5.75B ---- 5.75B 6.25 +1.50 4.75 6700 ---- 6.25B ---- 6.25B 6.75 +1.75 5.00 6800 ---- 7.00B ---- 7.00B 7.25 +1.75 5.50 6900 ---- 7.50B ---- 7.50B 7.75 +1.75 6.00 7000 ---- 8.25B ---- 8.25B 8.50 +2.00 6.50 2 7100 ---- 9.00B ---- 9.00B 9.25 +2.25 1 7.00 1 7200 10.25 10.25 10.25 10.25 10.00 +2.25 2 7.75 1 7300 ---- 11.00B ---- 11.00B 11.00 +2.75 8.25 1 7400 ---- 12.00B ---- 12.00B 12.00 +3.00 9.00 7500 ---- 13.25B ---- 13.25B 13.00 +3.25 9.75 313 7600 ---- 14.50B ---- 14.50B 14.25 +3.50 10.75 7700 ---- 16.00B ---- 16.00B 15.75 +4.00 11.75 7800 ---- 17.75B ---- 17.75B 17.25 +4.50 12.75 1 7900 ---- 19.50B ---- 19.50B 19.00 +5.00 1 14.00 8000 21.00 21.75B 21.00 21.75B 21.00 +5.75 1 15.25 4 21 8100 ---- 24.00B ---- 24.00B 23.25 +6.50 16.75 2 8200 ---- 26.75B ---- 26.75B 25.50 +7.00 18.50 4 8300 ---- 29.50B ---- 29.50B 28.25 +8.00 1 20.25 25 8400 ---- 33.00B ---- 33.00B 31.25 +9.00 22.25 35 8500 ---- 36.50B ---- 36.50B 34.75 +10.25 24.50 18 8600 ---- 40.75B ---- 40.75B 38.50 +11.50 27.00 6 8 8700 33.75 45.25B 33.75 45.25B 42.75 +13.00 116 29.75 1 15 8800 ---- 50.50B 32.75A 32.75A 47.50 +14.50 33.00 3 42 8900 ---- 56.25B 36.25A 36.25A 52.75 +16.25 1 36.50 8 9000 50.00 62.75B 39.75A 59.75 58.50 +18.25 123 40.25 79 9100 67.00 70.25B 44.00A 70.25B 65.25 +20.75 6 44.50 40 9200 65.25 78.25B 48.75A 78.25B 72.50 +23.25 2 49.25 1 41 9300 ---- 87.50B 54.00A 87.50B 80.75 +26.25 54.50 27 71 9400 ---- 97.75B 59.75A 97.75B 90.00 +29.50 1 60.50 7 22 9500 80.00 109.25B 66.25A 109.25B 100.50 +33.25 13 67.25 91 9600 100.00 122.00B 73.50A 96.50A 112.00 +37.50 2 74.50 61 9700 ---- 136.00B 81.75A 136.00B 124.75 +41.75 6 83.00 1 43 9800 116.25 151.50B 91.00A 120.00A 139.25 +47.00 241 92.25 84 9900 140.50 168.75B 101.25A 133.50A 155.00 +52.25 8 102.75 29 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 245.25B ---- 240.50B 259.50 +74.25 185.25 4 10100 ---- 267.50B ---- 262.25B 281.00 +79.75 201.25 10200 ---- 291.25B ---- 285.50B 304.00 +85.50 218.50 10300 ---- 316.75B ---- 314.25B 328.75 +91.50 237.25 10400 ---- 343.75B ---- 342.50B 355.00 +97.75 257.25 10500 ---- 372.75B ---- 368.00B 383.00 +104.00 279.00 1 10600 ---- 403.50B ---- 400.75B 413.00 +110.50 302.50 10700 ---- 436.25B ---- 428.75B 445.00 +117.25 327.75 10800 ---- 471.25B ---- 464.25B 478.75 +123.75 355.00 2 10900 ---- 508.25B ---- 506.50B 515.00 +131.25 383.75 11000 507.00 547.25B 507.00 539.50B 553.25 +138.50 20 414.75 11100 ---- 588.75B ---- 580.50B 594.00 +146.75 447.25 11200 ---- 632.50B ---- 611.75B 637.00 +155.25 481.75 11300 ---- 678.75B ---- 663.50B 682.75 +164.75 518.00 11400 ---- 727.25B ---- 725.00B 731.00 +175.25 555.75 11500 ---- 778.25B ---- 751.00B 782.00 +186.75 595.25 3 11600 ---- 832.25B ---- 744.00B 835.50 +199.00 636.50 11700 ---- 889.00B ---- 850.75B 892.00 +212.75 679.25 11800 ---- 948.25B ---- 855.50B 951.25 +227.75 723.50 11900 ---- 1010.00B ---- ---- 1013.25 +243.50 769.75 12000 ---- 1074.50B ---- ---- 1077.75 +259.75 818.00 12100 ---- 1142.75B ---- ---- 1145.00 +276.00 869.00 12200 ---- 1212.50B ---- ---- 1214.75 +292.25 922.50 12300 ---- 1285.00B ---- ---- 1286.75 +307.75 979.00 12400 ---- 1359.50B ---- ---- 1361.25 +322.50 1038.75 12500 ---- 1132.75B ---- ---- 1437.75 +336.00 1101.75 12600 ---- 1202.00B ---- ---- 1516.50 +348.00 1168.50 12700 ---- ---- ---- ---- 1597.00 +358.25 1238.75 12800 ---- ---- ---- ---- 1679.50 +367.25 1312.25 12900 ---- ---- ---- ---- 1764.00 +375.25 1388.75 13000 ---- ---- ---- ---- 1849.75 +381.50 1468.25 13100 ---- ---- ---- ---- 1937.25 +387.25 1550.00 13200 ---- ---- ---- ---- 2026.25 +392.25 1634.00 13300 ---- ---- ---- ---- 2116.50 +396.50 1720.00 13400 ---- ---- ---- ---- 2208.00 +400.50 1807.50 13500 ---- ---- ---- ---- 2300.50 +403.75 1896.75 13600 ---- ---- ---- ---- 2394.25 +407.25 1987.00 13700 ---- ---- ---- ---- 2488.50 +410.00 2078.50 13800 ---- ---- ---- ---- 2583.75 +412.75 2171.00 13900 ---- ---- ---- ---- 2679.75 +415.25 2264.50 14000 ---- ---- ---- ---- 2776.25 +417.75 2358.50 14100 ---- ---- ---- ---- 2873.25 +419.75 2453.50 14200 ---- ---- ---- ---- 2970.75 +422.00 2548.75 14300 ---- ---- ---- ---- 3068.75 +424.00 2644.75 14400 ---- ---- ---- ---- 3166.75 +425.50 2741.25 14500 ---- ---- ---- ---- 3265.25 +427.00 2838.25 15000 ---- ---- ---- ---- 3759.75 +432.25 3327.50 15500 ---- ---- ---- ---- 4256.00 +434.75 3821.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .25 +.05 .20 5000 ---- ---- ---- ---- .70 +.10 .60 5500 ---- ---- ---- ---- 1.65 +.30 1.35 6000 ---- ---- ---- ---- 3.65 +.75 2.90 6500 ---- ---- ---- ---- 7.25 +1.50 5.75 6700 ---- ---- ---- ---- 9.50 +2.25 7.25 6800 ---- ---- ---- ---- 10.75 +2.50 8.25 6900 ---- ---- ---- ---- 12.25 +3.00 9.25 7000 ---- ---- ---- ---- 14.00 +3.50 10.50 7100 ---- ---- ---- ---- 15.75 +4.00 11.75 7200 ---- ---- ---- ---- 17.50 +4.25 13.25 7300 ---- 26.25B ---- 26.25B 19.75 +5.00 14.75 7400 ---- ---- ---- ---- 22.25 +5.75 16.50 7500 ---- ---- ---- ---- 24.75 +6.50 18.25 7600 ---- ---- ---- ---- 27.75 +7.25 20.50 7700 ---- ---- ---- ---- 30.75 +8.00 22.75 7800 ---- ---- ---- ---- 34.25 +9.00 25.25 7900 ---- ---- ---- ---- 38.25 +10.50 27.75 8000 ---- ---- ---- ---- 42.25 +11.50 30.75 4 8100 ---- ---- ---- ---- 47.00 +13.00 34.00 8200 ---- ---- ---- ---- 52.00 +14.50 37.50 4 8300 ---- ---- ---- ---- 57.25 +15.75 41.50 8400 ---- 46.50B ---- ---- 63.25 +17.75 45.50 8500 ---- 52.75B ---- ---- 69.75 +19.75 50.00 8600 ---- 59.75B ---- 56.25B 76.75 +21.75 55.00 8700 ---- 67.25B ---- 62.75B 84.25 +24.00 60.25 8800 ---- 75.50B ---- 69.75B 92.50 +26.50 66.00 8900 ---- 84.25B ---- 80.00B 101.25 +29.00 72.25 9000 ---- 94.00B ---- 89.25B 111.00 +32.00 79.00 1 9100 ---- 104.50B ---- 99.50B 121.25 +34.75 86.50 9200 ---- 116.00B ---- 108.75B 132.50 +38.25 94.25 9300 ---- 128.50B ---- 120.50B 144.75 +42.00 102.75 9400 ---- 141.75B ---- 139.50B 157.75 +45.75 112.00 5 9500 ---- 156.50B ---- 154.00B 171.75 +49.75 122.00 9600 ---- 171.75B ---- 169.00B 186.75 +54.00 132.75 9700 ---- 188.00B ---- 187.25B 203.00 +58.50 144.50 9800 ---- 205.75B ---- 201.50B 220.50 +63.50 157.00 9900 ---- 224.75B ---- 221.50B 239.25 +68.75 170.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5420 3793 23714 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1585.50B 1155.00A 1155.00A 1170.50 -410.50 1581.00 10050 ---- 1538.75B 1113.75A 1113.75A 1126.50 -408.00 1534.50 10100 ---- 1492.25B 1071.00A 1071.00A 1083.25 -404.75 1488.00 10150 ---- 1444.00B 1023.75A 1023.75A 1040.25 -401.75 1442.00 10200 ---- 1399.25B 981.75A 981.75A 998.00 -398.50 1396.50 10250 ---- 1356.25B 941.75A 941.75A 956.50 -394.75 1351.25 10300 ---- 1311.75B 901.75A 901.75A 915.50 -390.75 1306.25 10350 ---- 1267.00B 866.25A 866.25A 875.25 -386.50 1261.75 10400 ---- 1221.50B 810.75A 810.75A 835.75 -382.00 1217.75 10450 ---- 1177.75B 775.75A 775.75A 796.75 -377.25 1174.00 10500 ---- 1135.50B 734.75A 734.75A 758.75 -372.25 1131.00 10550 ---- 1089.25B 702.75A 702.75A 721.75 -366.50 1088.25 10600 ---- 1050.50B 667.25A 667.25A 685.25 -361.00 1046.25 10650 ---- 1007.50B 641.25A 641.25A 649.75 -355.00 1004.75 10700 ---- 967.50B 608.25A 608.25A 615.25 -348.50 963.75 10750 ---- 927.00B 574.25A 574.25A 581.50 -342.00 923.50 1 10800 ---- ---- 542.00A 542.00A 548.75 -335.00 883.75 1 10850 ---- ---- 489.50A 489.50A 516.75 -328.00 844.75 10900 ---- ---- 459.50A 459.50A 486.00 -320.50 806.50 10950 ---- 772.00B 430.50A 430.50A 456.00 -312.75 768.75 11000 ---- 734.75B 402.50A 402.50A 427.00 -304.75 5 731.75 1 11050 ---- 697.75B 375.50A 375.50A 399.00 -296.50 15 695.50 1 11100 373.50 662.75B 349.50A 367.50A 372.00 -288.00 6 660.00 6 11150 ---- 628.25B 324.75A 324.75A 345.75 -279.50 5 625.25 2 11200 398.25 594.25B 300.75A 414.50B 320.75 -270.50 8 591.25 1 11250 363.50 560.25B 278.00A 278.00A 296.75 -261.50 6 558.25 1 11300 393.75 528.50B 256.00A 256.00A 274.00 -252.00 9 526.00 15 11350 ---- 499.50B 235.50A 235.50A 252.00 -242.75 494.75 11400 ---- 469.00B 216.00A 216.00A 231.25 -233.00 2 464.25 11450 267.00 438.50B 197.50A 197.50A 211.75 -223.00 8 434.75 11500 221.00 410.50B 180.25A 230.00B 193.25 -213.00 1 406.25 13 11550 362.00 380.50B 164.00A 173.25A 175.75 -203.25 4 379.00 7 11600 ---- 355.75B 148.75A 148.75A 159.50 -193.00 352.50 2 4 11650 ---- 330.00B 134.75A 134.75A 144.50 -182.75 327.25 4 11700 ---- 305.25B 121.75A 121.75A 130.50 -172.50 4 303.00 2 94 11750 159.00 281.25B 109.75A 109.75A 117.50 -162.50 3 280.00 34 11800 226.00 259.25B 98.50A 98.50A 105.50 -152.50 29 258.00 7 43 11850 230.00 238.00B 88.25A 88.25A 94.75 -142.50 2 237.25 1 11900 143.00 143.00 79.00A 103.75B 84.75 -133.00 29 217.75 26 67 11950 ---- ---- 70.75A 70.75A 75.75 -123.25 1 199.00 1 12000 ---- ---- 63.00A 63.00A 67.50 -114.00 2 181.50 4 178 12050 68.00 68.00 56.25A 73.50B 60.25 -105.00 94 165.25 1 18 12100 53.75 53.75 50.00A 53.75B 53.50 -96.25 8 149.75 9 12150 ---- ---- 44.50A 44.50A 47.50 -88.00 135.50 3 12200 59.00 59.00 39.75A 39.75A 42.25 -79.75 5 122.00 82 12250 54.00 54.00 35.25A 35.25A 37.25 -72.50 18 109.75 26 12300 ---- ---- 31.25A 31.25A 33.00 -65.25 1 98.25 18 12350 56.00 56.00 27.75A 27.75A 29.25 -58.25 5 87.50 2 6 12400 40.00 40.00 24.75A 24.75A 25.75 -52.25 2 78.00 1 7 12450 ---- ---- 22.00A 22.00A 22.75 -46.50 1 69.25 2 12500 ---- ---- 19.50A 19.50A 20.25 -41.00 2 61.25 2 18 12550 ---- ---- 17.25A 17.25A 17.75 -36.25 54.00 1 12600 ---- ---- 15.25A 15.25A 15.75 -31.75 47.50 2 5 12650 12.75 12.75 12.75 12.75 13.75 -28.00 1 41.75 3 12700 15.75 15.75 12.00A 12.00A 12.25 -24.50 16 36.75 3 12750 ---- ---- 10.75A 10.75A 10.75 -21.50 32.25 12800 ---- ---- 9.50A 9.50A 9.50 -18.75 28.25 5 13 12900 ---- ---- 7.75A 7.75A 7.50 -14.25 21.75 3 13000 ---- ---- 6.25A 6.25A 6.00 -10.75 16.75 11 13100 ---- ---- 5.00A 5.00A 4.60 -8.15 12.75 4 13200 ---- ---- 4.15A 4.15A 3.65 -6.35 10.00 3 13300 ---- ---- 3.45A 3.45A 2.85 -4.90 7.75 5 13400 ---- ---- 2.95A 2.95A 2.25 -3.75 6.00 1 13500 ---- ---- 2.50A 2.50A 1.75 -2.90 4.65 2 13600 ---- ---- 2.15A 2.15A 1.40 -2.25 3.65 2 13700 ---- ---- 1.85A 1.85A 1.10 -1.75 2.85 3 13800 ---- ---- 1.60A 1.60A .85 -1.40 2.25 1 13900 ---- ---- 1.45A 1.45A .70 -1.05 1.75 14000 ---- ---- 1.35A 1.35A .55 -.85 1.40 6 14100 ---- ---- ---- ---- .40 -.70 1.10 14200 ---- ---- ---- ---- .35 -.50 .85 14300 ---- ---- ---- ---- .25 -.40 .65 14400 ---- ---- ---- ---- .20 -.30 .50 14500 ---- ---- ---- ---- .15 -.25 .40 14600 ---- ---- ---- ---- .15 -.15 .30 2 14700 ---- ---- ---- ---- .10 -.15 .25 1 1 14800 ---- ---- ---- ---- .10 -.10 .20 14900 ---- ---- ---- ---- .05 -.10 .15 15000 ---- ---- ---- ---- .05 -.05 .10 1 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9031.00B 8568.25A 8568.25A 8586.75 -438.75 9025.50 3000 ---- 8532.25B 8068.75A 8068.75A 8087.50 -438.75 8526.25 3500 ---- 8033.00B 7570.50A 7570.50A 7588.50 -438.75 8027.25 4000 ---- 7534.00B 7071.25A 7071.25A 7089.25 -439.00 7528.25 4500 ---- 7035.00B 6572.25A 6572.25A 6590.25 -438.75 7029.00 5000 ---- 6536.00B 6073.75A 6073.75A 6091.00 -439.00 6530.00 5500 ---- 6036.00B 5574.00A 5574.00A 5592.00 -439.00 6031.00 6000 ---- 5538.50B 5075.25A 5075.25A 5093.25 -438.75 5532.00 6500 ---- 5039.75B 4575.00A 4575.00A 4594.50 -438.75 5033.25 6600 ---- 4940.25B 4476.25A 4476.25A 4494.75 -438.75 4933.50 6700 ---- 4840.50B 4376.50A 4376.50A 4395.00 -438.75 4833.75 6800 ---- 4740.75B 4276.75A 4276.75A 4295.50 -438.50 4734.00 6900 ---- 4638.75B 4177.25A 4177.25A 4195.75 -438.75 4634.50 7000 ---- 4541.50B 4077.50A 4077.50A 4096.00 -438.75 4534.75 7100 ---- 4440.75B 3978.00A 3978.00A 3996.50 -438.50 4435.00 7200 ---- 4342.25B 3878.25A 3878.25A 3896.75 -438.50 4335.25 7300 ---- 4242.75B 3778.75A 3778.75A 3797.25 -438.50 4235.75 7400 ---- 4143.00B 3679.00A 3679.00A 3697.50 -438.50 4136.00 7500 ---- 4043.50B 3579.50A 3579.50A 3598.00 -438.50 4036.50 7600 ---- 3944.00B 3480.00A 3480.00A 3498.50 -438.50 3937.00 7700 ---- 3844.50B 3380.50A 3380.50A 3399.00 -438.25 3837.25 7800 ---- 3744.75B 3281.00A 3281.00A 3299.50 -438.25 3737.75 7900 ---- 3645.25B 3178.25A 3178.25A 3200.25 -438.00 3638.25 8000 ---- 3545.75B 3082.25A 3082.25A 3100.75 -438.00 3538.75 8100 ---- 3447.25B 2982.75A 2982.75A 3001.50 -438.00 3439.50 8200 ---- 3347.00B 2883.75A 2883.75A 2902.25 -437.75 3340.00 8300 ---- 3247.75B 2784.25A 2784.25A 2803.00 -437.75 3240.75 8400 ---- 3148.25B 2685.25A 2685.25A 2704.00 -437.50 3141.50 8500 ---- 3049.00B 2586.50A 2586.50A 2605.00 -437.25 3042.25 8600 ---- 2950.00B 2487.75A 2487.75A 2506.25 -436.75 2943.00 8700 ---- 2850.75B 2389.00A 2389.00A 2407.75 -436.25 2844.00 8800 ---- 2751.75B 2290.75A 2290.75A 2309.25 -436.00 2745.25 8850 ---- 2702.25B 2241.50A 2241.50A 2260.25 -435.50 2695.75 8900 ---- 2653.00B 2192.25A 2192.25A 2211.00 -435.50 2646.50 8950 ---- 2603.50B 2143.75A 2143.75A 2162.25 -434.75 2597.00 9000 ---- 2553.00B 2094.75A 2094.75A 2113.25 -434.50 2547.75 9050 ---- 2505.00B 2046.00A 2046.00A 2064.50 -434.00 2498.50 9100 ---- 2454.25B 1997.75A 1997.75A 2015.75 -433.75 2449.50 9150 ---- 2404.00B 1946.25A 1946.25A 1967.00 -433.25 2400.25 9200 ---- 2355.75B 1901.00A 1901.00A 1918.50 -432.75 2351.25 9250 ---- 2308.25B 1852.00A 1852.00A 1870.25 -432.00 2302.25 9300 ---- 2258.00B 1804.00A 1804.00A 1822.00 -431.25 2253.25 9350 ---- 2207.75B 1756.25A 1756.25A 1774.00 -430.50 2204.50 9400 ---- 2159.75B 1708.50A 1708.50A 1726.00 -429.75 2155.75 9450 ---- 2112.75B 1661.25A 1661.25A 1678.25 -428.75 2107.00 9500 ---- 2065.50B 1606.50A 1606.50A 1630.75 -427.75 2058.50 9550 ---- 2018.00B 1567.00A 1567.00A 1583.25 -426.75 2010.00 9600 ---- 1965.75B 1512.75A 1512.75A 1536.25 -425.50 1961.75 9650 ---- 1916.50B 1473.75A 1473.75A 1489.25 -424.25 1913.50 9700 ---- 1869.00B 1426.75A 1426.75A 1442.75 -422.75 1865.50 9750 ---- 1820.00B 1379.50A 1379.50A 1396.50 -421.00 1817.50 9800 ---- 1776.25B 1331.75A 1331.75A 1350.50 -419.25 1769.75 9850 ---- 1725.50B 1289.25A 1289.25A 1305.00 -417.25 1722.25 9900 ---- 1679.75B 1242.50A 1242.50A 1259.75 -415.25 1675.00 9950 ---- 1631.00B 1201.00A 1201.00A 1214.75 -413.00 1627.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 55 735 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 79.50B ---- 79.50B 70.75 +28.75 42.00 58 10050 ---- 86.50B ---- 86.50B 76.75 +31.50 45.25 10100 ---- 94.00B 48.75A 48.75A 83.50 +34.50 49.00 14 10150 ---- 102.00B 52.50A 102.00B 90.50 +37.75 52.75 10200 80.00 110.75B 56.75A 110.50B 98.00 +41.00 4 57.00 1 15 10250 78.50 120.00B 61.00A 120.00B 106.50 +44.75 7 61.75 3 10300 ---- 130.00B 66.00A 129.75B 115.25 +48.50 66.75 1 10350 ---- 140.75B 71.25A 140.75B 125.00 +53.00 72.00 1 10400 ---- 152.25B 76.75A 152.25B 135.25 +57.25 78.00 1 2 10450 ---- 164.50B 83.00A 164.50B 146.50 +62.25 84.25 1 10500 ---- 177.50B 89.75A 177.50B 158.50 +67.50 91.00 20 10550 ---- 191.50B 96.75A 191.50B 171.00 +72.50 98.50 1 2 10600 200.25 206.00B 104.50A 187.75B 184.75 +78.50 3 106.25 6 10650 ---- 221.25B 112.75A 221.25B 199.00 +84.50 114.50 11 10700 157.75 237.50B 121.50A 155.00A 214.50 +91.00 8 123.50 10 10750 ---- 254.75B 130.75A 254.75B 230.50 +97.25 1 133.25 3 10800 258.50 272.75B 140.50A 259.50B 247.75 +104.25 1 143.50 1 28 10850 ---- 291.75B 151.25A 291.75B 265.75 +111.50 154.25 1 10900 276.50 311.50B 162.75A 272.00A 284.75 +119.00 44 165.75 1 22 10950 ---- 332.50B 174.50A 332.50B 304.75 +126.75 178.00 12 11000 ---- 354.50B 187.25A 354.50B 325.75 +134.75 1 191.00 93 11050 ---- 377.25B 201.00A 377.25B 347.50 +143.00 204.50 1 11100 357.75 401.25B 214.75A 373.00 370.50 +151.50 86 219.00 26 11150 ---- 426.25B 229.75A 426.25B 394.25 +160.00 234.25 1 1 11200 ---- 452.25B 245.50A 452.25B 419.25 +169.00 250.25 2 30 11250 ---- 479.25B 262.25A 479.25B 445.00 +178.00 267.00 11300 366.00 507.50B 281.00A 507.50B 472.00 +187.25 5 284.75 3 15 11350 ---- 529.00B 299.50A 526.00B 500.00 +196.75 303.25 37 11400 400.00 559.00B 318.25A 363.75A 529.25 +206.50 2 322.75 26 26 11450 ---- 590.00B 339.00A 590.00B 559.50 +216.25 343.25 11500 444.00 622.25B 359.75A 619.00B 591.00 +226.25 1 364.75 2 145 11550 627.00 655.50B 381.00A 614.50A 623.50 +236.25 5 387.25 6 11600 ---- 689.75B 403.25A 689.25B 657.25 +246.50 410.75 5 11650 ---- 725.50B 428.25A 711.50B 692.00 +256.75 435.25 2 2 11700 ---- 762.00B 453.50A 733.00B 728.00 +267.00 461.00 26 27 11750 ---- 799.50B 481.25A 770.50B 764.75 +276.75 488.00 11800 ---- 838.00B 509.75A 809.50B 803.00 +287.00 516.00 150 11850 ---- 877.25B 538.75A 848.50B 842.00 +297.00 545.00 11900 ---- 917.50B 568.50A 889.00B 882.00 +306.75 575.25 2 11950 ---- 959.25B 599.50A 930.00B 922.75 +316.25 606.50 12000 ---- 1000.75B 632.00A 972.50B 964.50 +325.50 1 639.00 1 5 12050 ---- 1021.00B 665.00A 1021.00B 1007.00 +334.50 672.50 12100 ---- 1082.50B 699.75A 1076.00B 1050.25 +343.25 707.00 12150 ---- 1115.50B 732.75A 1108.25B 1094.25 +351.50 742.75 12200 ---- 1163.50B 772.25A 1163.50B 1138.75 +359.50 779.25 12250 ---- 1201.50B 810.75A 1201.50B 1183.75 +367.00 816.75 12300 ---- 1254.25B 848.00A 1246.50B 1229.50 +374.50 855.00 1 12350 ---- 1293.50B 887.25A 1293.50B 1275.50 +381.00 894.50 12400 ---- 1342.75B 930.50A 1335.25B 1322.00 +387.25 934.75 12450 ---- 1387.25B 971.75A 1379.75B 1369.00 +393.25 975.75 12500 ---- 1434.25B 1010.25A 1426.75B 1416.25 +398.50 1017.75 12550 ---- 1481.75B 1056.25A 1474.00B 1463.75 +403.25 1060.50 12600 ---- 1529.50B 1098.25A 1529.50B 1511.50 +407.50 1104.00 12650 ---- 1577.75B 1142.50A 1577.75B 1559.75 +411.75 1148.00 12700 ---- 1626.00B 1187.50A 1626.00B 1608.00 +415.00 1193.00 12750 ---- 1674.50B 1233.00A 1674.50B 1656.50 +418.25 1238.25 12800 ---- 1723.25B 1278.75A 1723.25B 1705.25 +421.00 1284.25 1 12900 ---- 1821.00B 1371.75A 1821.00B 1803.00 +425.50 1377.50 13000 ---- 1919.25B 1466.25A 1911.50B 1901.00 +428.75 1472.25 1 13100 ---- 2020.00B 1562.00A 2012.50B 1999.75 +431.50 1568.25 13200 ---- 2117.25B 1658.75A 2109.25B 2098.50 +433.25 1665.25 13300 ---- 2216.25B 1756.00A 2216.25B 2197.50 +434.75 1762.75 13400 ---- 2315.50B 1853.00A 2315.50B 2296.75 +436.00 1860.75 13500 ---- 2416.50B 1952.75A 2409.00B 2396.25 +437.00 1959.25 13600 ---- 2514.75B 2051.50A 2506.75B 2495.50 +437.25 2058.25 13700 ---- 2614.25B 2150.50A 2606.50B 2595.00 +437.75 2157.25 13800 ---- 2713.75B 2249.00A 2713.75B 2694.75 +438.25 2256.50 13900 ---- 2813.25B 2349.00A 2813.25B 2794.25 +438.50 2355.75 14000 ---- 2913.00B 2448.50A 2905.25B 2894.00 +438.75 2455.25 14100 ---- 3012.75B 2548.25A 3012.75B 2993.75 +439.00 2554.75 14200 ---- 3112.50B 2648.00A 3112.50B 3093.50 +439.25 2654.25 14300 ---- 3212.25B 2747.50A 3212.25B 3193.25 +439.25 2754.00 14400 ---- 3325.25B 2847.25A 3317.50B 3293.00 +439.50 2853.50 14500 ---- 3410.50B 2947.00A 3410.50B 3392.75 +439.50 2953.25 14600 ---- 3510.75B 3046.75A 3510.75B 3492.50 +439.50 3053.00 14700 ---- 3610.50B 3146.50A 3610.50B 3592.50 +439.75 3152.75 14800 ---- 3710.00B 3246.50A 3702.25B 3692.25 +439.75 3252.50 14900 ---- 3809.50B 3347.25A 3801.75B 3792.00 +439.75 3352.25 15000 ---- 3909.75B 3445.75A 3902.00B 3891.75 +439.50 3452.25 15100 ---- 4011.25B 3545.75A 4003.00B 3991.75 +439.75 3552.00 15200 ---- 4109.00B 3645.50A 4101.25B 4091.50 +439.75 3651.75 15300 ---- 4208.75B 3745.50A 4201.00B 4191.25 +439.75 3751.50 15500 ---- 4408.25B 3946.25A 4400.50B 4391.00 +439.75 3951.25 16000 ---- 4907.25B 4444.25A 4899.25B 4890.00 +439.75 4450.25 16500 ---- 5406.50B 4943.50A 5398.50B 5389.25 +440.00 4949.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .50 +.15 .35 6500 ---- ---- ---- ---- .90 +.25 .65 6600 ---- ---- ---- ---- 1.05 +.30 .75 6700 ---- ---- ---- ---- 1.15 +.35 .80 6800 ---- ---- ---- ---- 1.30 +.35 .95 6900 ---- ---- ---- ---- 1.45 +.40 1.05 7000 ---- ---- ---- ---- 1.60 +.45 1.15 7100 ---- ---- ---- ---- 1.80 +.50 1.30 7200 ---- ---- ---- ---- 2.00 +.55 1.45 7300 ---- ---- ---- ---- 2.20 +.55 1.65 7400 ---- ---- ---- ---- 2.45 +.65 1.80 7500 ---- ---- ---- ---- 2.75 +.70 2.05 7600 ---- 2.30B ---- 2.30B 3.05 +.80 2.25 7700 ---- 2.65B ---- 2.65B 3.35 +.85 2.50 7800 ---- 3.05B ---- 3.05B 3.75 +.95 2.80 7900 ---- 3.50B ---- 3.50B 4.15 +1.05 3.10 8000 ---- 4.00B ---- 4.00B 4.60 +1.15 3.45 1 8100 ---- 4.60B ---- 4.60B 5.25 +1.40 3.85 8200 ---- 5.25B ---- 5.25B 5.75 +1.45 4.30 2 8300 ---- 6.00B ---- 6.00B 6.50 +1.70 4.80 8400 ---- 6.75B ---- 6.75B 7.25 +2.00 5.25 7 8500 ---- 7.75B ---- 7.75B 8.00 +2.00 6.00 20 8600 ---- 8.75B ---- 8.75B 9.25 +2.50 6.75 2 8700 ---- 10.00B ---- 10.00B 10.25 +2.75 7.50 8800 ---- 11.50B ---- 11.50B 11.75 +3.25 8.50 1 8850 ---- 12.50B ---- 12.50B 12.50 +3.50 9.00 8900 ---- 13.50B ---- 13.50B 13.50 +4.00 9.50 8950 ---- 14.50B ---- 14.50B 14.25 +4.25 10.00 9000 16.00 16.00 16.00 16.00 15.25 +4.50 5 10.75 2 9050 ---- 16.75B ---- 16.75B 16.50 +5.25 11.25 9100 ---- 18.00B ---- 18.00B 17.75 +5.75 12.00 1 2 9150 14.25 19.50B 14.25 19.50B 19.00 +6.25 1 12.75 1 1 9200 ---- 21.00B ---- 21.00B 20.25 +6.50 13.75 3 9250 ---- 22.75B ---- 22.75B 22.00 +7.50 14.50 9300 ---- 24.75B ---- 24.75B 23.50 +8.00 15.50 9350 ---- 26.75B ---- 26.75B 25.50 +8.75 16.75 9400 ---- 29.00B ---- 29.00B 27.50 +9.75 17.75 9450 ---- 31.50B ---- 31.50B 29.50 +10.50 19.00 1 9500 26.00 34.25B 26.00 34.25B 32.00 +11.50 26 20.50 1 6 9550 ---- 37.25B ---- 37.25B 34.50 +12.75 21.75 9600 ---- 40.50B ---- 40.50B 37.25 +13.75 23.50 60 9650 ---- 44.00B ---- 44.00B 40.25 +15.00 1 25.25 2 9700 ---- 48.00B ---- 48.00B 43.75 +16.75 27.00 2 9750 ---- 52.25B ---- 52.25B 47.25 +18.25 29.00 9800 ---- 56.75B ---- 56.75B 51.25 +20.00 31.25 1 9850 ---- 61.75B ---- 61.75B 55.50 +22.00 33.50 9900 60.25 67.25B 60.25 67.25B 60.25 +24.00 5 36.25 1 9950 ---- 73.25B ---- 73.25B 65.25 +26.25 1 39.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 72 897 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1588.00B 1163.50A 1163.50A 1176.25 -408.25 1584.50 5 10050 ---- 1541.50B 1115.00A 1115.00A 1132.75 -405.50 1538.25 10100 ---- 1497.00B 1073.00A 1073.00A 1090.00 -402.25 1492.25 10150 ---- 1452.25B 1031.50A 1031.50A 1047.50 -399.00 1446.50 10200 ---- 1405.50B 994.50A 994.50A 1005.75 -395.50 1401.25 10250 ---- 1361.00B 953.75A 953.75A 964.50 -391.75 1356.25 10300 ---- 1316.25B 935.75A 935.75A 923.75 -388.00 1311.75 1 10350 ---- 1271.75B 871.25A 871.25A 884.00 -383.50 1267.50 10400 ---- 1227.75B 825.25A 825.25A 844.75 -379.00 1223.75 10450 ---- 1184.25B 791.00A 791.00A 806.25 -374.25 1180.50 10500 ---- 1141.25B 754.00A 754.00A 768.50 -369.25 1137.75 10550 ---- 1099.75B 721.50A 721.50A 731.50 -364.00 1095.50 6 10600 ---- 1058.00B 686.00A 686.00A 695.25 -358.50 1053.75 8 10650 ---- 1015.25B 651.50A 651.50A 660.00 -352.50 1012.50 20 10700 ---- 975.75B 617.75A 617.75A 625.50 -346.25 971.75 10750 ---- ---- 584.75A 584.75A 591.75 -339.75 931.50 4 10800 ---- ---- 552.75A 552.75A 559.00 -333.00 892.00 5 10850 ---- ---- 500.75A 500.75A 527.00 -326.00 853.00 2 10900 ---- 819.25B 470.75A 470.75A 496.00 -318.75 814.75 3 10950 ---- 781.50B 442.00A 442.00A 466.00 -311.00 777.00 2 11000 515.00 744.75B 413.75A 522.50B 436.75 -303.50 2 740.25 19 11050 ---- 709.00B 386.75A 386.75A 408.75 -295.25 704.00 1 11100 ---- 673.25B 360.75A 360.75A 381.50 -287.00 668.50 12 11150 ---- 638.75B 335.75A 335.75A 355.50 -278.25 633.75 6 11200 377.00 605.00B 311.75A 311.75A 330.50 -269.25 15 599.75 1 20 11250 326.25 571.00B 289.00A 310.50B 306.50 -260.25 8 566.75 30 11300 370.25 542.25B 267.00A 294.50B 283.50 -251.00 36 534.50 35 11350 257.75 511.00B 246.00A 254.75A 261.75 -241.50 2 503.25 58 11400 305.00 478.25B 226.25A 231.75A 241.00 -231.75 15 472.75 109 11450 339.25 451.00B 207.50A 207.50A 221.50 -222.00 12 443.50 1 12 11500 402.00 422.25B 189.75A 189.75A 203.00 -212.00 8 415.00 2 40 11550 375.00 394.50B 173.50A 173.50A 185.50 -202.00 8 387.50 7 16 11600 342.50 366.50B 158.00A 164.25 169.25 -191.75 44 361.00 13 119 11650 325.00 342.00B 143.50A 143.50A 153.75 -182.00 13 335.75 7 11700 293.00 317.25B 130.00A 130.00A 139.50 -172.00 43 311.50 5 95 11750 284.25 293.50B 117.50A 293.50B 126.25 -162.00 11 288.25 14 103 11800 136.25 271.00B 106.00A 110.25A 114.00 -152.00 116 266.00 1 109 11850 225.00 249.50B 95.50A 234.50B 102.75 -142.25 2 245.00 1 20 11900 126.00 229.00B 85.75A 98.25B 92.50 -132.50 38 225.00 6 46 11950 96.50 209.75B 77.25A 77.25A 83.00 -123.25 1 206.25 40 42 12000 173.50 191.50B 68.75A 73.50A 74.25 -114.25 86 188.50 70 149 12050 ---- 174.50B 62.00A 62.00A 66.25 -105.50 32 171.75 84 12100 140.00 158.50B 55.25A 55.25A 59.25 -97.00 30 156.25 1 50 12150 ---- 143.75B 49.50A 49.50A 52.75 -88.75 1 141.50 8 12200 80.50 129.75B 43.50 47.25B 46.75 -81.25 66 128.00 34 70 12250 68.75 117.00B 39.50A 74.00B 41.75 -73.75 4 115.50 8 52 12300 39.50 105.25B 35.25A 35.25A 37.00 -67.00 5 104.00 3 52 12350 55.75 94.25B 31.25A 32.50 32.75 -60.75 61 93.50 25 12400 47.00 84.25B 28.00A 28.00A 29.25 -54.50 42 83.75 2 56 12450 ---- ---- 24.75A 24.75A 26.00 -48.75 1 74.75 1 30 12500 50.00 50.00 22.00A 23.00 23.00 -43.75 39 66.75 5 2336 12550 32.00 32.00 19.75A 19.75A 20.50 -39.00 4 59.50 11 12600 28.00 28.00 17.50A 24.00B 18.25 -34.50 78 52.75 37 12650 ---- ---- 15.50A 15.50A 16.25 -30.75 47.00 8 12700 24.50 24.50 12.25 12.25 14.50 -27.00 9 41.50 3 93 12750 22.50 22.50 12.50A 12.50A 13.00 -23.75 7 36.75 6 49 12800 31.75 31.75 11.00A 11.00A 11.50 -21.00 13 32.50 33 154 12850 ---- ---- 9.75A 9.75A 10.00 -18.75 1 28.75 4 12900 17.00 17.00 8.75A 8.75A 8.75 -16.75 2 25.50 42 12950 ---- ---- 8.00A 8.00A 7.75 -14.75 22.50 26 41 13000 9.25 9.25 7.00A 7.00A 6.50 -13.25 1 19.75 27 107 13050 ---- ---- 6.25A 6.25A 5.50 -12.00 3 17.50 43 13100 ---- ---- 5.75A 5.75A 4.55 -10.95 15.50 44 13150 2.90 2.90 2.40A 2.40A 3.75 -9.75 9 13.50 50 13200 10.00 10.00 4.80A 4.80A 3.15 -8.85 1 12.00 69 13250 3.50 3.50 2.85 2.85 2.70 -7.80 107 10.50 209 13300 2.95 2.95 2.95 2.95 2.35 -6.90 9 9.25 19 13350 ---- ---- 3.65A 3.65A 2.15 -6.10 16 8.25 189 13400 ---- ---- 3.35A 3.35A 2.00 -5.25 7.25 60 13450 ---- ---- 2.35A 2.35A 1.90 -4.35 6.25 66 13500 ---- ---- 2.85A 2.85A 1.85 -3.65 16 5.50 123 13550 ---- ---- 2.60A 2.60A 1.80 -3.10 34 4.90 53 13600 ---- ---- 2.35A 2.35A 1.80 -2.50 4.30 86 13650 ---- ---- 2.20A 2.20A 1.75 -2.05 3.80 19 13700 ---- ---- 2.00A 2.00A 1.70 -1.65 40 3.35 4 149 13750 ---- ---- 1.90A 1.90A 1.65 -1.25 2.90 17 182 13800 ---- ---- 1.75A 1.75A 1.60 -.95 2.55 76 13850 ---- ---- 1.65A 1.65A 1.55 -.70 2.25 41 13900 ---- ---- 1.55A 1.55A 1.50 -.45 1.95 65 13950 ---- ---- 1.45A 1.45A 1.45 -.25 1.70 103 14000 .50 .50 .50 .50 1.40 -.10 2 1.50 301 14050 ---- ---- ---- ---- 1.35 +.05 1.30 1 14100 ---- ---- ---- ---- 1.30 +.15 1.15 77 14150 ---- ---- ---- ---- 1.25 +.25 1.00 10 14200 ---- ---- ---- ---- 1.20 +.35 .85 61 14250 ---- ---- ---- ---- 1.10 +.35 .75 336 14300 ---- ---- ---- ---- 1.05 +.40 .65 71 14350 ---- ---- ---- ---- 1.00 +.45 .55 18 14400 ---- ---- ---- ---- .95 +.45 .50 33 14450 ---- ---- ---- ---- .90 +.45 .45 49 14500 ---- ---- ---- ---- .85 +.50 .35 35 14550 ---- ---- ---- ---- .80 +.50 .30 106 14600 ---- ---- ---- ---- .75 +.45 .30 54 14650 ---- ---- ---- ---- .70 +.45 .25 10 14700 ---- ---- ---- ---- .65 +.45 .20 32 14750 ---- ---- ---- ---- .60 +.40 .20 14 14800 ---- ---- ---- ---- .55 +.40 .15 1 14850 ---- ---- ---- ---- .50 +.35 .15 29 14900 ---- ---- ---- ---- .50 +.40 .10 24 14950 ---- ---- ---- ---- .45 +.35 .10 65 15000 ---- ---- ---- ---- .40 +.30 .10 277 15050 ---- ---- ---- ---- .35 +.25 .10 117 15100 ---- ---- ---- ---- .35 +.30 .05 1 15200 ---- ---- ---- ---- .30 +.25 .05 10 15300 ---- ---- ---- ---- .25 +.20 .05 45 15400 ---- ---- ---- ---- .20 +.15 .05 1 15500 ---- ---- ---- ---- .15 +.15 CAB 52 15600 ---- ---- ---- ---- .10 +.10 CAB 38 15700 ---- ---- ---- ---- .10 +.10 CAB 10 15800 ---- ---- ---- ---- .05 +.05 CAB 9 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 13 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9030.25B 8567.50A 8567.50A 8584.50 -438.50 9023.00 3000 ---- 8531.00B 8068.50A 8068.50A 8085.50 -438.50 8524.00 3500 ---- 8032.25B 7569.25A 7569.25A 7586.50 -438.75 8025.25 4000 ---- 7533.25B 7070.00A 7070.00A 7087.50 -438.75 7526.25 4500 ---- 7034.50B 6571.00A 6571.00A 6588.50 -438.75 7027.25 5000 ---- 6535.25B 6072.50A 6072.50A 6089.50 -438.75 6528.25 5500 ---- 6036.50B 5573.00A 5573.00A 5590.75 -438.75 6029.50 6000 ---- 5538.00B 5074.25A 5074.25A 5092.00 -438.75 5530.75 6500 ---- 5039.50B 4575.75A 4575.75A 4593.50 -438.50 5032.00 6600 ---- 4939.75B 4476.00A 4476.00A 4493.75 -438.75 4932.50 6700 ---- 4842.75B 4376.50A 4376.50A 4394.00 -438.75 4832.75 6800 ---- 4741.75B 4276.75A 4276.75A 4294.50 -438.50 4733.00 6900 ---- 4642.75B 4177.25A 4177.25A 4194.75 -438.75 4633.50 7000 ---- 4541.25B 4077.50A 4077.50A 4095.25 -438.50 4533.75 7100 ---- 4441.75B 3978.00A 3978.00A 3995.50 -438.75 4434.25 7200 ---- 4342.25B 3878.50A 3878.50A 3896.00 -438.50 4334.50 7300 ---- 4242.50B 3778.75A 3778.75A 3796.50 -438.50 4235.00 7400 ---- 4143.00B 3679.25A 3679.25A 3697.00 -438.25 4135.25 7500 ---- 4043.50B 3579.75A 3579.75A 3597.50 -438.25 4035.75 1 7600 ---- 3944.00B 3480.25A 3480.25A 3498.00 -438.25 3936.25 7700 ---- 3844.50B 3380.50A 3380.50A 3398.50 -438.25 3836.75 7800 ---- 3745.00B 3281.25A 3281.25A 3299.25 -438.00 3737.25 7900 ---- 3645.50B 3181.75A 3181.75A 3200.00 -437.75 3637.75 8000 ---- 3546.00B 3082.50A 3082.50A 3100.75 -437.50 3538.25 8100 ---- 3446.50B 2983.25A 2983.25A 3001.50 -437.50 3439.00 8200 ---- 3348.75B 2884.25A 2884.25A 2902.25 -437.25 3339.50 8300 ---- 3248.00B 2785.00A 2785.00A 2803.25 -437.00 3240.25 8400 ---- 3148.75B 2686.00A 2686.00A 2704.50 -436.50 3141.00 8500 ---- 3050.50B 2587.25A 2587.25A 2605.75 -436.00 3041.75 8600 ---- 2950.50B 2488.50A 2488.50A 2507.00 -435.75 2942.75 8700 ---- 2851.50B 2390.25A 2390.25A 2408.50 -435.50 2844.00 8800 ---- 2753.25B 2292.00A 2292.00A 2310.25 -435.00 2745.25 8850 ---- 2703.00B 2243.00A 2243.00A 2261.25 -434.75 2696.00 8900 ---- 2651.50B 2194.25A 2194.25A 2212.25 -434.50 2646.75 8950 ---- 2605.50B 2145.50A 2145.50A 2163.25 -434.50 2597.75 9000 ---- 2556.00B 2096.50A 2096.50A 2114.50 -434.00 2548.50 9050 ---- 2507.00B 2047.75A 2047.75A 2065.75 -433.75 2499.50 9100 ---- 2455.25B 1999.50A 1999.50A 2017.25 -433.25 2450.50 9150 ---- 2405.25B 1951.25A 1951.25A 1968.75 -432.75 2401.50 9200 ---- 2361.00B 1903.00A 1903.00A 1920.50 -432.00 2352.50 1 9250 ---- 2309.75B 1855.00A 1855.00A 1872.25 -431.25 2303.50 9300 ---- 2259.50B 1807.00A 1807.00A 1824.00 -430.75 2254.75 9350 ---- 2209.75B 1759.25A 1759.25A 1776.25 -429.75 2206.00 9400 ---- 2164.75B 1711.75A 1711.75A 1728.50 -428.75 2157.25 9450 ---- 2115.50B 1664.50A 1664.50A 1681.00 -427.75 2108.75 9500 ---- 2064.00B 1617.50A 1617.50A 1633.50 -426.75 2060.25 2 9550 ---- 2016.50B 1570.75A 1570.75A 1586.50 -425.50 2012.00 9600 ---- 1971.00B 1524.50A 1524.50A 1539.50 -424.25 1963.75 9650 ---- 1919.00B 1477.50A 1477.50A 1493.00 -422.75 1915.75 9700 ---- 1874.75B 1430.00A 1430.00A 1446.75 -421.00 1867.75 2 9750 ---- 1825.75B 1386.75A 1386.75A 1400.75 -419.25 1820.00 9800 ---- 1775.50B 1339.50A 1339.50A 1355.00 -417.50 1772.50 9850 ---- 1731.75B 1291.50A 1291.50A 1309.75 -415.50 1725.25 9900 ---- 1683.25B 1251.00A 1251.00A 1264.75 -413.25 1678.00 9950 ---- 1634.75B 1207.50A 1207.50A 1220.25 -411.00 1631.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 1297.75 1684.00B 1285.25A 1308.75B 1306.25 -373.25 1 1679.50 10100 ---- 1598.75B 1219.50A 1219.50A 1227.75 -366.75 1594.50 10200 ---- 1514.00B 1135.00A 1135.00A 1151.00 -360.25 1511.25 10300 ---- 1431.50B 1068.75A 1068.75A 1076.25 -353.00 1429.25 10400 ---- 1356.25B 997.25A 997.25A 1003.75 -345.00 1348.75 10500 ---- 1273.25B 934.00A 934.00A 933.25 -336.75 1 1270.00 6 10600 ---- 1196.00B 860.75A 860.75A 865.00 -328.00 1 1193.00 1 10700 ---- 1120.25B 795.75A 795.75A 799.25 -318.50 1117.75 10800 ---- 1046.50B 711.00A 711.00A 735.75 -308.75 1044.50 10900 ---- 974.75B 651.50A 651.50A 674.75 -298.25 973.00 1 11000 ---- 905.25B 595.00A 595.00A 616.50 -287.25 903.75 11100 ---- 837.75B 541.00A 541.00A 561.00 -275.75 2 836.75 12 11200 592.50 772.50B 489.75A 560.50B 508.25 -263.75 16 772.00 16 11300 ---- 711.00B 441.25A 441.25A 458.50 -251.25 2 709.75 5 11400 ---- 652.75B 396.00A 396.00A 411.75 -238.25 650.00 3 12 11500 373.00 594.50B 353.50A 363.25A 368.00 -225.00 5 593.00 4 11600 ---- 539.00B 314.25A 314.25A 327.25 -211.50 2 538.75 4 11700 340.00 488.25B 277.75A 358.25B 289.75 -197.50 1 487.25 12 11800 266.50 440.00B 244.50A 244.50A 255.25 -183.50 17 438.75 10 11900 ---- ---- 214.50A 214.50A 224.00 -169.50 393.50 9 12000 337.25 351.75B 187.00A 187.00A 195.50 -155.50 12 351.00 64 12100 209.50 312.00B 162.75A 162.75A 169.75 -141.75 2 311.50 1 5 12200 ---- ---- 140.75A 140.75A 147.00 -128.25 1 275.25 7 12300 ---- ---- 121.50A 121.50A 126.50 -115.50 242.00 33 12400 107.00 107.00 104.25A 104.25A 108.50 -103.00 3 211.50 5 12500 97.00 97.00 89.50A 92.00A 92.75 -91.25 11 184.00 6 54 12600 ---- ---- 76.50A 76.50A 79.00 -80.50 2 159.50 4 41 12700 ---- ---- 65.25A 65.25A 67.25 -70.25 137.50 41 139 12800 ---- ---- 55.50A 55.50A 57.00 -61.00 118.00 42 12900 ---- ---- 47.25A 47.25A 48.25 -52.50 100.75 3 13000 60.00 60.00 40.25A 40.25A 40.75 -45.00 5 85.75 103 13100 35.00 35.00 34.25A 35.00 34.50 -38.25 36 72.75 30 13200 ---- ---- 29.25A 29.25A 29.25 -32.25 61.50 33 13300 ---- ---- 24.75A 24.75A 24.75 -27.25 52.00 18 13400 21.75 21.75 21.25A 21.25A 21.00 -22.75 1 43.75 11 13500 ---- ---- 18.00A 18.00A 17.75 -19.00 1 36.75 191 13600 ---- ---- 15.50A 15.50A 15.00 -16.00 31.00 18 13700 ---- ---- 13.50A 13.50A 12.75 -13.25 26.00 23 13800 ---- ---- 11.50A 11.50A 10.75 -11.00 21.75 11 13900 ---- ---- 10.00A 10.00A 9.25 -9.25 18.50 6 14000 6.75 6.75 4.00 4.00 7.75 -7.75 4 15.50 72 14100 ---- ---- 7.75A 7.75A 6.50 -6.75 13.25 2 14200 4.50 4.50 4.50 4.50 5.50 -5.75 1 11.25 102 14300 ---- ---- 5.00A 5.00A 4.70 -4.80 9.50 1 14400 ---- ---- 5.50A 5.50A 3.95 -4.30 8.25 5 14500 ---- ---- 4.80A 4.80A 3.35 -3.65 12 7.00 17 18 14600 ---- ---- 4.35A 4.35A 2.80 -3.20 6.00 1 14700 ---- ---- 3.95A 3.95A 2.35 -2.90 5.25 14800 ---- ---- 3.60A 3.60A 2.00 -2.55 4.55 1 14900 ---- ---- 3.25A 3.25A 1.65 -2.30 3.95 1 15000 ---- ---- 2.95A 2.95A 1.40 -2.05 3.45 4 24 15100 ---- ---- 2.75A 2.75A 1.20 -1.80 3.00 20 15200 ---- ---- 2.55A 2.55A 1.00 -1.65 2.65 15300 ---- ---- ---- ---- .85 -1.50 2.35 15400 ---- ---- ---- ---- .70 -1.35 2.05 15500 ---- ---- ---- ---- .60 -1.20 1.80 12 15600 ---- ---- ---- ---- .50 -1.10 1.60 15700 ---- ---- ---- ---- .40 -1.00 1.40 15800 ---- ---- ---- ---- .35 -.90 1.25 15900 ---- ---- ---- ---- .30 -.80 1.10 16000 ---- ---- ---- ---- .25 -.75 1.00 7 16100 ---- ---- ---- ---- .20 -.70 .90 16200 ---- ---- ---- ---- .15 -.65 .80 16300 ---- ---- ---- ---- .15 -.55 .70 16400 ---- ---- ---- ---- .10 -.50 .60 16500 ---- ---- ---- ---- .10 -.45 .55 1 17000 ---- ---- ---- ---- .05 -.25 .30 17500 ---- ---- ---- ---- CAB -.20 .20 18000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9003.50B 8541.75A 8541.75A 8559.25 -437.50 8996.75 3000 ---- 8504.75B 8046.75A 8046.75A 8061.75 -437.50 8499.25 3500 ---- 8007.50B 7548.50A 7548.50A 7564.25 -437.50 8001.75 4000 ---- 7510.50B 7049.50A 7049.50A 7067.00 -437.50 7504.50 4500 ---- 7014.00B 6552.25A 6552.25A 6570.00 -437.25 7007.25 5000 ---- 6517.00B 6056.00A 6056.00A 6073.25 -437.25 6510.50 5500 ---- 6020.50B 5562.00A 5562.00A 5577.00 -437.00 6014.00 6000 ---- 5524.75B 5066.25A 5066.25A 5081.50 -436.75 5518.25 6500 ---- 5029.25B 4569.00A 4569.00A 4587.25 -435.75 5023.00 6600 ---- 4930.50B 4472.50A 4472.50A 4488.50 -435.75 4924.25 6700 ---- 4831.50B 4373.75A 4373.75A 4389.75 -435.50 4825.25 6800 ---- 4732.50B 4275.25A 4275.25A 4291.25 -435.25 4726.50 6900 ---- 4633.75B 4176.50A 4176.50A 4192.75 -435.00 4627.75 7000 ---- 4534.00B 4078.25A 4078.25A 4094.25 -434.75 4529.00 7100 ---- 4435.25B 3970.75A 3970.75A 3996.00 -434.25 4430.25 7200 ---- 4336.75B 3881.50A 3881.50A 3897.75 -434.00 4331.75 7300 ---- 4239.00B 3783.50A 3783.50A 3799.75 -433.50 4233.25 7400 ---- 4139.50B 3685.25A 3685.25A 3701.50 -433.25 4134.75 7500 ---- 4042.25B 3587.50A 3587.50A 3603.75 -432.75 4036.50 7600 ---- 3944.00B 3490.00A 3490.00A 3506.00 -432.25 3938.25 7700 ---- 3846.00B 3392.50A 3392.50A 3408.50 -431.50 3840.00 7800 ---- 3747.00B 3295.25A 3295.25A 3311.25 -430.75 3742.00 7900 ---- 3651.25B 3198.50A 3198.50A 3214.00 -430.25 3644.25 8000 ---- 3553.50B 3101.75A 3101.75A 3117.25 -429.25 3546.50 8100 ---- 3456.25B 3005.50A 3005.50A 3020.50 -428.50 3449.00 8200 ---- 3356.75B 2909.50A 2909.50A 2924.25 -427.50 3351.75 8300 ---- 3259.75B 2813.75A 2813.75A 2828.50 -426.25 3254.75 8400 ---- 3163.00B 2718.00A 2718.00A 2733.00 -425.00 3158.00 8500 ---- 3067.50B 2623.25A 2623.25A 2637.75 -423.75 3061.50 8600 ---- 2970.25B 2527.25A 2527.25A 2543.25 -422.00 2965.25 8700 ---- 2874.50B 2433.50A 2433.50A 2449.25 -420.25 2869.50 8800 ---- 2779.00B 2342.00A 2342.00A 2355.75 -418.50 2774.25 8900 ---- 2683.75B 2242.00A 2242.00A 2262.75 -416.50 2679.25 9000 ---- 2589.25B 2158.00A 2158.00A 2170.75 -414.00 2584.75 9100 ---- 2495.00B 2067.25A 2067.25A 2079.25 -411.50 2490.75 9200 ---- 2401.50B 1975.00A 1975.00A 1988.75 -408.50 2397.25 9300 ---- 2308.50B 1879.50A 1879.50A 1899.25 -405.25 2304.50 9400 ---- 2216.50B 1797.00A 1797.00A 1810.75 -401.75 2212.50 9500 ---- 2126.00B 1718.75A 1718.75A 1723.25 -398.00 2121.25 1 9600 ---- 2035.25B 1625.75A 1625.75A 1637.00 -393.75 2030.75 9700 ---- 1947.00B 1536.75A 1536.75A 1552.00 -389.25 1941.25 9800 ---- 1858.25B 1454.75A 1454.75A 1468.50 -384.25 1852.75 9900 ---- 1770.50B 1363.50A 1363.50A 1386.50 -379.00 1765.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1867.50B 1493.50A 1493.50A 1504.00 -357.50 1861.50 10100 ---- 1784.25B 1418.00A 1418.00A 1427.75 -352.00 1779.75 10200 ---- 1704.25B 1344.00A 1344.00A 1353.00 -346.00 1699.00 10300 1386.50 1626.75B 1259.00A 1259.00A 1279.75 -339.75 1 1619.50 10400 ---- 1547.75B 1201.50A 1201.50A 1208.25 -333.25 1541.50 10500 ---- 1471.00B 1132.75A 1132.75A 1138.25 -326.75 1465.00 10600 ---- 1395.50B 1074.00A 1074.00A 1070.00 -320.00 1390.00 10700 ---- 1321.75B 991.00A 991.00A 1003.75 -312.75 1316.50 10800 ---- 1249.25B 927.75A 927.75A 939.25 -305.50 1244.75 10900 ---- 1178.50B 848.50A 848.50A 876.75 -298.00 1174.75 11000 ---- 1108.50B 789.75A 789.75A 816.50 -289.75 2 1106.25 1 3 11100 ---- 1041.25B 732.75A 732.75A 758.25 -281.75 1040.00 1 11200 ---- 975.75B 678.50A 678.50A 702.25 -273.25 975.50 2 11300 ---- ---- 626.50A 626.50A 648.50 -264.50 913.00 11400 ---- 855.00B 576.50A 576.50A 597.00 -255.50 852.50 3 11500 ---- 795.00B 529.00A 529.00A 548.25 -246.00 794.25 32 11600 ---- 738.75B 484.00A 484.00A 501.75 -236.25 738.00 126 11700 ---- ---- 441.50A 441.50A 457.50 -226.75 684.25 1 11800 ---- ---- 401.25A 401.25A 416.00 -216.50 632.50 2 11900 ---- ---- 363.75A 363.75A 377.25 -205.75 583.00 1 12000 348.00 348.00 328.50A 328.50A 340.75 -195.00 11 535.75 64 12100 ---- ---- 295.75A 295.75A 306.75 -184.25 491.00 4 12200 ---- ---- 265.50A 265.50A 275.25 -172.75 448.00 2 12300 ---- ---- 237.75A 237.75A 246.25 -161.25 407.50 12400 280.00 280.00 212.00A 295.00B 219.75 -149.25 21 369.00 12500 239.75 239.75 188.75A 188.75A 195.50 -137.00 2 332.50 12 12600 ---- ---- 167.25A 167.25A 173.25 -125.25 298.50 3 12700 ---- ---- 148.00A 148.00A 153.25 -113.50 266.75 3 12800 ---- 238.00B 130.75A 130.75A 135.25 -102.25 237.50 12900 ---- 212.00B 115.00A 115.00A 119.00 -91.75 210.75 2 13000 108.00 187.25B 101.25A 109.25B 104.25 -82.25 8 186.50 1 17 13100 ---- 165.75B 88.75A 88.75A 91.25 -73.50 164.75 3 13200 ---- 146.50B 78.00A 146.50B 79.75 -65.75 145.50 13300 ---- 130.00B 68.25A 130.00B 69.50 -58.75 128.25 13400 ---- 113.25B 59.50A 113.25B 60.50 -52.50 113.00 13500 65.50 66.00 52.25A 52.25A 52.50 -47.00 4 99.50 5 14 13600 46.75 46.75 45.50A 47.25B 45.50 -42.00 1 87.50 1 13700 ---- ---- 39.75A 39.75A 39.50 -37.50 77.00 13800 ---- ---- 34.75A 34.75A 34.25 -33.50 67.75 1 13900 ---- ---- 30.50A 30.50A 29.75 -29.75 59.50 1 14000 54.25 54.25 25.75A 26.75B 25.75 -26.50 113 52.25 3 110 14100 ---- ---- 23.50A 23.50A 22.50 -23.50 46.00 14500 ---- ---- 14.00A 14.00A 13.00 -14.25 27.25 6 15000 7.75 10.25B 7.75 10.25B 7.00 -7.50 4 14.50 8 9 15500 ---- ---- 5.25A 5.25A 3.90 -3.85 7.75 1 16000 ---- ---- 3.30A 3.30A 2.40 -1.90 4.30 16500 ---- ---- 2.40A 2.40A 1.55 -.90 2.45 2500 ---- ---- 9016.25A 9016.25A 8644.00 -435.00 9079.00 3000 ---- ---- 8519.75A 8519.75A 8148.50 -434.75 8583.25 3500 ---- ---- 8025.75A 8025.75A 7653.25 -434.75 8088.00 4000 ---- ---- 7529.50A 7529.50A 7158.75 -434.50 7593.25 4500 ---- 7099.00B 7036.25A 7036.25A 6664.50 -434.25 7098.75 5000 ---- 6605.25B 6141.75A 6141.75A 6171.25 -433.75 6605.00 5500 ---- 6112.00B 5649.00A 5649.00A 5678.50 -433.00 6111.50 6000 ---- 5620.00B 5156.50A 5156.50A 5187.00 -432.00 5619.00 6500 ---- 5129.25B 4668.00A 4668.00A 4697.25 -430.50 5127.75 6700 ---- 4933.75B 4472.25A 4472.25A 4502.25 -429.50 4931.75 6800 ---- 4835.75B 4375.00A 4375.00A 4404.75 -429.25 4834.00 6900 ---- 4738.00B 4277.75A 4277.75A 4307.75 -428.50 4736.25 7000 ---- 4641.00B 4181.50A 4181.50A 4210.75 -428.00 4638.75 7100 ---- 4542.00B 4084.75A 4084.75A 4114.00 -427.25 4541.25 7200 ---- 4445.00B 3988.25A 3988.25A 4017.25 -426.75 4444.00 7300 ---- 4349.25B 3891.75A 3891.75A 3921.00 -425.75 4346.75 7400 ---- 4252.50B 3796.00A 3796.00A 3824.75 -425.00 4249.75 7500 ---- 4154.25B 3701.25A 3701.25A 3729.00 -424.00 4153.00 7600 ---- 4059.25B 3604.50A 3604.50A 3633.25 -423.25 4056.50 7700 ---- 3962.75B 3519.50A 3519.50A 3538.00 -422.00 3960.00 7800 ---- 3865.50B 3424.50A 3424.50A 3442.75 -421.25 3864.00 7900 ---- 3770.50B 3330.00A 3330.00A 3348.00 -420.00 3768.00 8000 ---- 3675.25B 3226.25A 3226.25A 3253.75 -418.50 3672.25 8100 ---- 3579.25B 3132.75A 3132.75A 3159.75 -417.25 3577.00 8200 ---- 3485.00B 3039.50A 3039.50A 3066.00 -415.75 3481.75 8300 ---- 3390.50B 2946.75A 2946.75A 2973.00 -414.00 3387.00 8400 ---- 3295.25B 2874.75A 2874.75A 2880.25 -412.50 3292.75 8500 ---- 3201.25B 2772.50A 2772.50A 2788.00 -410.75 3198.75 8600 ---- 3108.75B 2681.50A 2681.50A 2696.25 -408.75 3105.00 8700 ---- 3015.75B 2601.25A 2601.25A 2605.25 -406.50 3011.75 8800 ---- 2923.00B 2492.00A 2492.00A 2515.00 -404.00 2919.00 8900 ---- 2831.00B 2410.00A 2410.00A 2425.25 -401.75 2827.00 9000 ---- 2739.75B 2312.50A 2312.50A 2336.50 -398.75 2735.25 1 9100 ---- 2648.75B 2224.75A 2224.75A 2248.50 -395.75 2644.25 9200 ---- 2558.25B 2138.75A 2138.75A 2161.25 -392.75 2554.00 9300 ---- 2469.00B 2054.00A 2054.00A 2075.25 -389.25 2464.50 9400 ---- 2381.50B 1970.25A 1970.25A 1990.00 -385.50 2375.50 9500 ---- 2293.50B 1896.00A 1896.00A 1906.00 -381.50 2287.50 9600 ---- 2206.25B 1814.00A 1814.00A 1823.00 -377.25 2200.25 9700 ---- 2120.00B 1733.50A 1733.50A 1741.25 -372.75 2114.00 9800 ---- 2034.50B 1636.25A 1636.25A 1661.00 -367.75 2028.75 9900 ---- 1950.50B 1570.50A 1570.50A 1581.75 -363.00 1944.75 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1929.50B 1568.25A 1568.25A 1582.75 -346.25 1929.00 10500 ---- 1552.00B 1218.75A 1218.75A 1227.50 -318.00 1545.50 11000 ---- 1202.00B 893.25A 893.25A 913.75 -283.00 1196.75 11500 ---- 893.75B 632.00A 632.00A 647.75 -242.50 890.25 12000 ---- 632.25B 423.75A 423.75A 433.50 -197.75 631.25 12500 ---- ---- 267.75A 267.75A 273.00 -150.75 423.75 13000 ---- ---- 160.00A 160.00A 162.25 -106.00 268.25 13500 ---- ---- 92.25A 92.25A 92.25 -68.25 160.50 14000 ---- ---- 53.00A 53.00A 51.25 -40.50 91.75 14500 ---- ---- 31.25A 31.25A 28.75 -22.75 51.50 2 15000 ---- ---- 19.50A 19.50A 16.75 -12.50 29.25 15500 ---- ---- 12.75A 12.75A 10.00 -6.75 16.75 2500 ---- ---- 8620.00A 8620.00A 8611.50 -433.50 9045.00 3000 ---- ---- 8127.00A 8127.00A 8117.75 -433.75 8551.50 3500 ---- ---- 7632.75A 7632.75A 7624.25 -434.00 8058.25 4000 ---- ---- 7140.75A 7140.75A 7131.50 -434.00 7565.50 4500 ---- ---- 6649.75A 6649.75A 6639.75 -434.00 7073.75 5000 ---- ---- 6161.25A 6161.25A 6149.50 -433.50 6583.00 5500 ---- ---- 5673.00A 5673.00A 5661.25 -432.50 6093.75 6000 ---- ---- 5186.50A 5186.50A 5175.50 -430.75 5606.25 6500 ---- ---- 4704.00A 4704.00A 4692.75 -428.25 5121.00 7000 ---- ---- 4225.25A 4225.25A 4214.75 -423.75 4638.50 7500 ---- ---- 3752.50A 3752.50A 3742.50 -417.75 4160.25 8000 ---- ---- 3288.00A 3288.00A 3278.50 -410.00 3688.50 8500 ---- ---- 2834.50A 2834.50A 2826.00 -399.50 3225.50 9000 ---- ---- 2398.00A 2398.00A 2388.75 -386.25 2775.00 9500 ---- 2341.50B 1983.25A 1983.25A 1972.25 -368.75 2341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1399 425 9645 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 56.00 86.75B 56.00 86.75B 77.00 +31.00 660 46.00 2 1382 10050 ---- 94.00B ---- 94.00B 83.50 +34.00 49.50 6 10100 69.00 102.00B 69.00 89.00A 90.25 +36.75 16 53.50 6 39 10150 ---- 110.25B ---- 110.25B 97.75 +40.00 57.75 12 10200 ---- 119.25B 62.00A 119.25B 106.00 +43.75 62.25 42 10250 112.75 128.75B 112.75 128.75B 114.50 +47.25 13 67.25 13 34 10300 78.50 139.00B 72.00A 139.00B 124.00 +51.50 93 72.50 32 10350 ---- 150.00B 77.75A 150.00B 134.00 +55.75 78.25 12 10400 132.75 162.00B 83.00A 128.25A 144.50 +60.00 3 84.50 6 60 10450 92.00 174.50B 90.50A 127.00A 156.00 +65.00 105 91.00 24 16 10500 101.50 187.75B 97.50A 174.00A 168.25 +70.00 16 98.25 181 470 10550 ---- 201.50B 103.75A 201.50B 181.00 +75.25 10 105.75 25 28 10600 115.00 216.25B 111.75A 189.75A 194.75 +81.00 105 113.75 133 242 10650 ---- 232.00B 121.50A 232.00B 209.50 +87.00 40 122.50 74 10700 230.25 248.25B 129.50A 236.25B 224.75 +93.00 2 131.75 26 10750 ---- 265.50B 139.00A 265.50B 241.00 +99.50 36 141.50 513 10800 161.75 283.75B 149.25A 283.75B 258.00 +106.25 41 151.75 52 10850 ---- 302.75B 160.25A 302.75B 276.00 +113.25 17 162.75 2 135 10900 ---- 322.75B 171.75A 322.75B 295.00 +120.75 4 174.25 67 10950 ---- 343.75B 184.00A 343.75B 314.75 +128.25 1 186.50 2 114 11000 208.00 365.75B 197.00A 365.75B 335.50 +136.00 25 199.50 20 292 11050 295.00 388.75B 210.75A 357.50A 357.25 +144.00 5 213.25 1 73 11100 368.50 412.75B 225.00A 412.75B 380.00 +152.50 2 227.50 77 11150 ---- 437.50B 240.25A 437.50B 404.00 +161.25 1 242.75 1 60 11200 277.50 463.50B 257.50A 463.50B 428.75 +170.00 23 258.75 3 128 11250 470.00 490.50B 273.00A 453.75A 454.75 +179.25 22 275.50 48 11300 366.00 518.50B 290.50A 455.00A 481.75 +188.50 4 293.25 24 100 11350 ---- 536.50B 309.00A 536.50B 509.75 +198.00 1 311.75 1 22 11400 ---- 565.50B 328.25A 565.50B 539.00 +207.75 4 331.25 2 58 11450 ---- 596.25B 348.75A 596.25B 569.25 +217.50 351.75 4 11500 396.00 628.75B 369.75A 598.50 600.75 +227.50 15 373.25 4 394 11550 525.50 661.00B 392.00A 661.00B 633.00 +237.25 1 395.75 1 29 11600 646.75 697.50B 415.75A 696.50B 666.75 +247.50 1 419.25 73 11650 700.00 730.00B 440.00A 700.00 701.25 +257.50 5 443.75 1 26 11700 ---- 766.00B 464.50A 744.25B 737.00 +267.75 469.25 120 11750 ---- 803.00B 492.75A 766.25B 773.50 +277.50 496.00 366 11800 ---- 840.75B 521.25A 778.50B 811.25 +287.50 523.75 336 11850 ---- 879.75B 547.50A 814.00B 849.75 +297.25 552.50 324 11900 ---- 919.50B 579.50A 854.50B 889.25 +306.75 582.50 248 11950 ---- 960.25B 610.50A 941.25B 929.75 +316.25 613.50 12000 ---- 1002.50B 639.25A 1002.50B 971.00 +325.25 645.75 583 12050 ---- 1026.00B 676.00A 1013.50B 1013.00 +334.00 679.00 107 12100 ---- 1081.00B 706.25A 1081.00B 1055.75 +342.50 713.25 197 12150 ---- 1114.00B 741.00A 1102.00B 1099.00 +350.50 748.50 94 12200 ---- 1154.75B 777.00A 1154.75B 1143.25 +358.25 785.00 13 12250 ---- 1205.50B 819.00A 1205.50B 1188.00 +365.75 822.25 74 12300 ---- 1253.75B 859.00A 1246.25B 1233.00 +372.25 860.75 1 67 12350 ---- 1299.75B 898.00A 1292.25B 1278.75 +378.75 900.00 7 12400 ---- 1343.25B 937.75A 1343.25B 1325.00 +384.75 940.25 1 12450 ---- 1389.75B 978.25A 1389.75B 1371.75 +390.50 981.25 11 12500 1427.00 1437.25B 1016.25A 1427.00 1418.75 +395.75 1 1023.00 82 12550 1450.00 1484.50B 1058.50A 1484.50B 1466.00 +400.50 3 1065.50 13 12600 ---- 1531.75B 1101.25A 1531.75B 1513.75 +404.75 1109.00 97 12650 ---- 1579.50B 1147.25A 1579.50B 1561.75 +409.00 1152.75 18 12700 ---- 1627.75B 1192.00A 1627.75B 1609.75 +412.25 1197.50 73 12750 ---- 1676.25B 1237.00A 1676.25B 1658.25 +415.75 1242.50 4 12800 ---- 1726.50B 1282.50A 1719.00B 1706.50 +418.25 1288.25 15 12850 ---- 1773.25B 1328.50A 1765.50B 1755.25 +421.00 1334.25 2 12900 ---- 1822.00B 1374.75A 1822.00B 1803.75 +423.00 1380.75 2 12950 ---- 1871.00B 1421.50A 1871.00B 1852.50 +424.75 1427.75 43 13000 ---- 1920.25B 1467.25A 1920.25B 1901.25 +426.25 1475.00 4 13050 ---- 1969.50B 1515.00A 1969.50B 1950.00 +427.50 1522.50 5 13100 ---- 2018.75B 1564.25A 2011.00B 1999.00 +428.50 1570.50 1 13150 ---- 2069.00B 1612.25A 2060.75B 2048.25 +429.75 1618.50 3 13200 ---- 2119.50B 1660.50A 2112.00B 2097.50 +430.75 1666.75 13250 ---- 2167.00B 1709.00A 2167.00B 2147.00 +431.75 1715.25 12 13300 ---- 2216.50B 1757.50A 2208.75B 2196.50 +432.50 1764.00 2 13350 ---- 2266.25B 1805.25A 2266.25B 2246.25 +433.50 1812.75 1 13400 ---- 2315.75B 1855.25A 2308.00B 2296.00 +434.50 1861.50 13450 ---- 2365.50B 1904.50A 2357.75B 2345.75 +435.00 1910.75 13500 ---- 2415.25B 1953.75A 2415.25B 2395.50 +435.75 1959.75 2 13550 ---- 2465.00B 2003.00A 2457.00B 2445.50 +436.50 2009.00 13600 ---- 2514.75B 2052.50A 2514.75B 2495.25 +437.00 2058.25 13650 ---- 2564.50B 2101.75A 2556.75B 2545.25 +437.50 2107.75 1 13700 ---- 2614.00B 2151.25A 2606.25B 2595.00 +438.00 2157.00 13750 ---- 2663.75B 2200.75A 2656.00B 2645.00 +438.50 2206.50 1 13800 ---- 2713.50B 2250.25A 2713.50B 2694.75 +438.50 2256.25 1 13850 ---- 2763.50B 2299.00A 2763.50B 2744.50 +438.75 2305.75 13900 ---- 2813.25B 2349.50A 2805.50B 2794.50 +439.25 2355.25 13950 ---- 2863.00B 2399.25A 2863.00B 2844.25 +439.25 2405.00 1 14000 ---- 2912.75B 2449.00A 2912.75B 2894.25 +439.50 2454.75 2 14050 ---- 2962.75B 2498.75A 2955.00B 2944.00 +439.75 2504.25 14100 ---- 3012.50B 2548.50A 3012.50B 2993.75 +439.75 2554.00 14150 ---- 3062.50B 2598.25A 3054.75B 3043.75 +440.00 2603.75 14200 ---- 3112.25B 2646.50A 3112.25B 3093.50 +440.00 2653.50 1 14250 ---- 3162.00B 2698.00A 3162.00B 3143.25 +439.75 2703.50 14300 ---- 3212.00B 2746.25A 3212.00B 3193.25 +440.00 2753.25 14350 ---- 3261.75B 2797.50A 3261.75B 3243.00 +440.00 2803.00 14400 ---- 3311.75B 2847.50A 3311.75B 3293.00 +440.25 2852.75 14450 ---- 3361.50B 2897.25A 3361.50B 3342.75 +440.00 2902.75 14500 ---- 3411.50B 2947.00A 3411.50B 3392.50 +440.00 2952.50 14550 ---- 3461.25B 2997.00A 3461.25B 3442.50 +440.25 3002.25 14600 ---- 3510.00B 3046.75A 3502.25B 3492.25 +440.00 3052.25 2 14650 ---- 3560.25B 3096.75A 3560.25B 3542.25 +440.25 3102.00 14700 ---- 3609.50B 3146.50A 3601.75B 3592.00 +440.00 3152.00 14750 ---- 3660.25B 3196.50A 3660.25B 3641.75 +440.00 3201.75 14800 ---- 3709.50B 3246.50A 3701.75B 3691.75 +440.00 3251.75 14850 ---- 3760.00B 3296.25A 3752.25B 3741.50 +440.00 3301.50 14900 ---- 3809.75B 3346.00A 3809.75B 3791.50 +440.00 3351.50 2 14950 ---- 3859.00B 3396.00A 3851.25B 3841.25 +440.00 3401.25 15000 ---- 3908.75B 3445.75A 3901.00B 3891.25 +440.00 3451.25 15050 ---- 3959.25B 3495.50A 3959.25B 3941.00 +440.00 3501.00 15100 ---- 4009.25B 3545.50A 4009.25B 3991.00 +440.00 3551.00 15200 ---- 4109.00B 3645.50A 4101.25B 4090.75 +440.00 3650.75 15300 ---- 4208.75B 3745.25A 4208.75B 4190.50 +440.00 3750.50 15400 ---- 4308.75B 3845.00A 4308.75B 4290.25 +440.00 3850.25 15500 ---- 4408.50B 3944.75A 4400.75B 4390.00 +440.00 3950.00 1 15600 ---- 4508.25B 4044.75A 4508.25B 4489.75 +440.00 4049.75 15700 ---- 4607.50B 4144.50A 4599.75B 4589.50 +439.75 4149.75 15800 ---- 4708.50B 4244.25A 4700.50B 4689.25 +439.75 4249.50 1 15900 ---- 4808.25B 4344.25A 4800.50B 4789.00 +439.75 4349.25 16000 ---- 4906.75B 4444.00A 4898.75B 4888.75 +439.75 4449.00 1 16100 ---- 5008.75B 4543.75A 5000.50B 4988.50 +439.75 4548.75 16200 ---- 5107.00B 4643.50A 5107.00B 5088.50 +440.00 4648.50 3 16300 ---- 5206.00B 4743.50A 5198.00B 5188.25 +439.75 4748.50 2 16400 ---- 5306.50B 4843.25A 5306.50B 5288.00 +439.75 4848.25 16500 ---- 5406.25B 4943.00A 5406.25B 5387.75 +439.75 4948.00 17000 ---- 5909.25B 5442.25A 5901.25B 5886.75 +439.75 5447.00 17500 ---- 6405.00B 5941.50A 6405.00B 6385.75 +439.75 5946.00 18000 ---- 6903.75B 6440.50A 6895.75B 6884.75 +439.75 6445.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.10 .20 2 6000 ---- ---- ---- ---- .55 +.15 .40 3 6500 ---- ---- ---- ---- 1.05 +.25 .80 6600 ---- ---- ---- ---- 1.20 +.30 .90 6700 ---- ---- ---- ---- 1.30 +.30 1.00 6800 ---- ---- ---- ---- 1.45 +.35 1.10 6900 ---- ---- ---- ---- 1.65 +.40 1.25 7000 ---- ---- ---- ---- 1.85 +.45 10 1.40 24 7100 ---- ---- ---- ---- 2.05 +.50 1.55 7200 ---- ---- ---- ---- 2.30 +.55 1.75 7 7300 ---- ---- ---- ---- 2.55 +.60 10 1.95 20 7400 ---- ---- ---- ---- 2.80 +.60 2.20 2 37 7500 ---- 2.45B ---- 2.45B 3.10 +.70 2.40 49 7600 ---- 2.75B ---- 2.75B 3.45 +.75 2.70 1 7700 ---- 3.15B ---- 3.15B 3.85 +.90 2.95 3 7800 ---- 3.60B ---- 3.60B 4.30 +1.05 3.25 7900 ---- 4.10B ---- 4.10B 4.75 +1.15 3.60 3 8000 ---- 4.70B ---- 4.70B 5.25 +1.30 3.95 68 8100 ---- 5.25B ---- 5.25B 6.00 +1.70 4.30 8200 ---- 6.00B ---- 6.00B 6.50 +1.80 4.70 24 8300 ---- 6.75B ---- 6.75B 7.50 +2.25 5.25 5 8400 ---- 8.00B ---- 8.00B 8.25 +2.50 5.75 14 8500 9.50 9.50 9.50 9.50 9.25 +3.00 1 6.25 60 8600 ---- 10.25B ---- 10.25B 10.50 +3.50 1 7.00 28 8700 ---- 11.75B ---- 11.75B 11.75 +3.75 8.00 41 8800 ---- 13.75B ---- 13.75B 13.25 +4.00 1 9.25 23 8850 ---- 14.25B ---- 14.25B 14.25 +4.25 10.00 8900 13.00 15.50B 13.00 15.50B 15.00 +4.50 5 10.50 31 8950 ---- 16.50B ---- 16.50B 16.00 +4.75 11.25 9000 17.50 18.00B 17.50 18.00B 17.25 +5.25 40 12.00 169 9050 ---- 19.25B ---- 19.25B 18.50 +5.50 13.00 1 9100 ---- 20.75B ---- 20.75B 19.75 +6.00 13.75 12 9150 ---- 22.25B ---- 22.25B 21.00 +6.50 14.50 9200 19.75 24.00B 19.75 24.00B 22.75 +7.25 2 15.50 1 26 9250 25.25 26.00B 25.25 24.50A 24.25 +7.75 1 16.50 9300 ---- 28.25B ---- 28.25B 26.25 +8.75 1 17.50 22 9350 ---- 30.50B ---- 30.50B 28.25 +9.50 18.75 1 9400 ---- 33.00B ---- 33.00B 30.25 +10.25 82 20.00 65 9450 32.00 35.50B 32.00 35.50B 32.75 +11.50 5 21.25 9500 36.50 38.50B 35.50 36.25A 35.25 +12.50 7 22.75 4 380 9550 39.00 41.75B 38.50 41.75B 38.00 +13.75 8 24.25 5 23 9600 43.25 45.25B 43.25 40.50A 41.00 +15.00 50 26.00 21 9650 ---- 49.25B ---- 49.00B 44.25 +16.50 27.75 2 9700 ---- 53.25B ---- 53.25B 48.00 +18.25 6 29.75 4 19 9750 ---- 57.75B ---- 57.75B 51.75 +19.75 6 32.00 13 9800 38.00 62.50B 37.75 37.00A 56.00 +21.75 6 34.25 8 39 9850 39.50 68.25B 39.50 68.25B 60.75 +23.75 70 37.00 17 9900 ---- 74.00B ---- 74.00B 65.75 +26.00 46 39.75 26 51 9950 ---- 80.00B ---- 80.00B 71.25 +28.50 42.75 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 205.75 225.50B 205.75 225.50B 210.00 +64.50 4 145.50 6 129 10100 ---- 248.00B ---- 248.00B 231.00 +71.00 160.00 10200 ---- 272.25B 175.75A 272.25B 254.00 +77.75 4 176.25 21 10300 280.00 298.50B 193.00A 281.50A 278.75 +85.00 2 193.75 10 10400 ---- 326.75B 211.75A 326.75B 305.75 +93.00 212.75 8 10500 ---- 357.25B 231.75A 357.25B 334.75 +101.25 5 233.50 2 57 10600 ---- 390.00B 253.75A 390.00B 366.00 +110.00 256.00 7 10700 ---- 425.00B 277.50A 425.00B 399.75 +119.50 280.25 35 10800 ---- 462.50B 303.25A 462.50B 435.75 +129.50 3 306.25 2 13 10900 380.25 502.75B 331.00A 502.75B 474.25 +139.75 4 334.50 1 10 11000 453.00 545.50B 360.75A 545.50B 515.50 +150.75 3 364.75 90 11100 ---- 591.00B 392.50A 591.00B 559.50 +162.50 397.00 1 11200 462.50 639.25B 426.75A 434.50A 606.25 +174.50 25 431.75 116 11300 641.75 690.50B 464.00A 690.50B 656.00 +187.00 1 469.00 65 11400 ---- 744.50B 503.00A 744.50B 708.75 +199.75 509.00 6 11500 ---- 800.00B 545.50A 800.00B 764.50 +213.25 1 551.25 4 11600 ---- 848.75B 592.00A 848.75B 823.50 +227.00 596.50 11 11700 ---- 911.00B 637.75A 911.00B 885.50 +240.75 644.75 8 11800 ---- 978.50B 690.25A 978.50B 950.50 +254.75 695.75 6 11900 ---- 1045.25B 744.25A 1045.25B 1018.50 +268.75 749.75 53 12000 ---- 1116.75B 802.75A 1116.75B 1089.50 +282.50 807.00 34 12100 ---- 1191.00B 863.00A 1185.25B 1163.50 +296.50 867.00 3 12200 ---- 1267.50B 926.00A 1256.25B 1240.00 +309.75 930.25 12 12300 ---- 1313.25B 992.25A 1313.25B 1319.25 +322.75 996.50 12400 ---- 1411.75B 1061.50A 1395.50B 1400.75 +335.25 1065.50 2 12500 ---- 1495.75B 1133.25A 1495.75B 1484.50 +347.00 1137.50 24 12600 ---- 1566.25B 1204.25A 1566.25B 1570.25 +357.75 1212.50 16 12700 ---- 1674.00B 1281.25A 1674.00B 1658.00 +368.25 1289.75 3 12800 ---- 1741.50B 1365.25A 1725.75B 1747.25 +377.50 1369.75 61 12900 ---- 1855.75B 1448.00A 1847.25B 1838.00 +385.75 1452.25 13000 ---- 1924.00B 1530.75A 1898.75B 1930.00 +393.25 1536.75 6 13100 ---- 2041.50B 1616.50A 2033.00B 2023.25 +400.00 1623.25 1 13200 ---- 2135.50B 1707.25A 2127.25B 2117.50 +406.00 1 1711.50 1 13300 ---- 2228.50B 1796.75A 2219.50B 2212.50 +411.25 1801.25 3 13400 ---- 2332.75B 1887.75A 2324.50B 2308.25 +415.50 1892.75 3 13500 ---- 2429.25B 1979.25A 2420.75B 2404.50 +419.25 1985.25 1 13600 ---- 2517.50B 2072.50A 2508.50B 2501.25 +422.25 1 2079.00 3 13700 ---- 2623.75B 2168.00A 2615.00B 2598.50 +425.00 2173.50 13800 ---- 2721.50B 2262.25A 2713.00B 2696.00 +427.25 2268.75 13900 ---- 2818.50B 2359.25A 2810.00B 2794.00 +429.00 2365.00 14000 ---- 2917.00B 2455.50A 2908.50B 2892.00 +430.50 2461.50 1 14100 ---- 3016.25B 2552.50A 3007.50B 2990.25 +431.50 2558.75 14200 ---- 3108.25B 2649.25A 3099.50B 3088.75 +432.50 2656.25 14300 ---- 3204.50B 2748.00A 3195.75B 3187.50 +433.50 2754.00 14400 ---- 3303.25B 2845.25A 3294.50B 3286.25 +434.00 2852.25 14500 ---- 3410.75B 2943.50A 3402.25B 3385.25 +434.75 2950.50 20 14600 ---- 3510.75B 3043.25A 3502.00B 3484.00 +435.00 3049.00 1 14700 ---- 3608.75B 3141.00A 3600.25B 3583.25 +435.50 3147.75 14800 ---- 3699.75B 3241.00A 3691.00B 3682.25 +435.75 3246.50 14900 ---- 3799.00B 3340.00A 3790.25B 3781.50 +436.00 3345.50 15000 ---- 3906.75B 3439.00A 3898.25B 3880.75 +436.25 3444.50 15100 ---- 4006.75B 3538.25A 3998.25B 3980.00 +436.50 3543.50 15200 ---- 4096.75B 3637.50A 4088.00B 4079.25 +436.50 3642.75 15300 ---- 4204.25B 3736.75A 4195.75B 4178.75 +437.00 3741.75 15400 ---- 4304.50B 3836.00A 4295.75B 4278.00 +437.00 3841.00 15500 ---- 4394.75B 3935.50A 4386.00B 4377.50 +437.25 3940.25 15600 ---- 4502.25B 4033.75A 4493.75B 4476.75 +437.25 4039.50 15700 ---- 4593.50B 4134.25A 4585.00B 4576.25 +437.25 4139.00 15800 ---- 4693.00B 4232.75A 4684.25B 4675.75 +437.50 4238.25 15900 ---- 4792.25B 4332.00A 4783.50B 4775.25 +437.75 4337.50 16000 ---- 4891.75B 4431.50A 4883.00B 4874.75 +437.75 4437.00 16100 ---- 4991.25B 4532.00A 4982.50B 4974.00 +437.50 4536.50 16200 ---- 5090.50B 4631.50A 5081.75B 5073.50 +437.75 4635.75 16300 ---- 5190.00B 4730.00A 5181.25B 5173.00 +437.75 4735.25 16400 ---- 5289.50B 4829.50A 5280.75B 5272.50 +437.75 4834.75 16500 ---- 5389.00B 4929.00A 5380.25B 5372.00 +438.00 4934.00 17000 ---- 5886.25B 5426.50A 5877.50B 5869.50 +438.25 5431.25 17500 ---- 6383.25B 5924.00A 6374.25B 6367.00 +438.25 5928.75 18000 ---- 6880.75B 6421.75A 6872.00B 6864.50 +438.25 6426.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .85 +.10 .75 5000 ---- 1.55B ---- 1.55B 1.70 +.30 1.40 5500 ---- 2.90B ---- 2.90B 3.10 +.60 2.50 6000 ---- 4.75B ---- 4.75B 5.25 +1.15 4.10 6500 ---- 7.50B ---- 7.50B 8.25 +1.75 6.50 21 6600 ---- 8.25B ---- 8.25B 9.25 +2.25 7.00 6700 ---- 9.00B ---- 9.00B 10.00 +2.25 7.75 6800 ---- 10.00B ---- 10.00B 11.00 +2.50 8.50 6900 ---- 11.00B ---- 11.00B 12.00 +3.00 9.00 7000 ---- 12.00B ---- 12.00B 13.00 +3.00 10.00 3 7100 ---- 13.00B ---- 13.00B 14.25 +3.50 10.75 7200 ---- 14.50B ---- 14.50B 15.50 +3.75 11.75 6 7300 ---- 15.75B ---- 15.75B 16.75 +4.00 12.75 2 7400 ---- 17.50B ---- 17.50B 18.25 +4.50 13.75 7500 18.25 19.25B 18.25 19.25B 20.00 +5.25 1 14.75 12 7600 ---- 21.00B ---- 21.00B 21.75 +5.50 16.25 7700 ---- 23.25B ---- 23.25B 23.75 +6.25 17.50 3 9 7800 ---- 25.50B ---- 25.50B 26.00 +7.00 19.00 1 7900 ---- 28.25B ---- 28.25B 28.25 +7.50 20.75 8000 ---- 31.25B ---- 31.25B 31.00 +8.50 1 22.50 53 8100 ---- 34.25B ---- 34.25B 33.75 +9.25 24.50 1 8200 ---- 38.00B ---- 38.00B 37.00 +10.25 26.75 8300 ---- 41.75B ---- 41.75B 40.75 +11.50 29.25 1 8400 ---- 46.25B ---- 46.25B 44.75 +12.75 32.00 2 8500 50.25 51.25B 50.25 49.75A 49.00 +14.00 36 35.00 14 8600 ---- 56.75B ---- 56.75B 54.00 +15.75 38.25 8700 ---- 62.50B ---- 62.50B 59.50 +17.50 42.00 1 8800 ---- 69.25B ---- 69.25B 65.50 +19.50 46.00 3 8900 ---- 76.50B ---- 76.50B 72.25 +21.75 50.50 3 9000 71.00 84.50B 71.00 79.00B 79.50 +24.00 4 55.50 57 9100 ---- 93.25B ---- 93.25B 87.75 +26.50 61.25 9200 88.00 103.00B 88.00 96.75A 96.75 +29.50 2 67.25 35 9300 ---- 114.00B ---- 114.00B 106.75 +32.75 74.00 37 9400 100.00 125.75B 100.00 125.75B 117.50 +36.00 1 81.50 5 9500 118.00 139.00B 118.00 114.50A 129.50 +39.75 19 89.75 1 51 9600 ---- 153.25B ---- 153.25B 142.75 +44.00 1 98.75 6 9700 ---- 169.00B ---- 169.00B 157.25 +48.50 108.75 11 9800 ---- 186.50B ---- 186.50B 173.25 +53.50 119.75 4 9900 ---- 205.00B ---- 205.00B 191.00 +59.00 1 132.00 1 8 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 314.75B ---- 314.75B 298.50 +77.75 5 220.75 6 121 10100 ---- 338.75B ---- 338.75B 321.50 +83.50 238.00 10200 318.00 364.25B 315.00 364.25B 345.75 +89.25 29 256.50 8 7 10300 ---- 391.50B ---- 391.50B 371.75 +95.50 276.25 10400 364.00 420.25B 364.00 363.25A 399.50 +102.00 2 297.50 75 10500 ---- 450.75B ---- 450.75B 428.75 +108.75 320.00 99 10600 ---- 483.00B ---- 483.00B 459.75 +115.50 344.25 10700 ---- 517.25B ---- 517.25B 492.50 +122.50 370.00 2 10800 487.00 553.50B 487.00 477.00A 527.25 +130.00 1 397.25 2 10900 ---- 591.75B ---- 591.75B 564.00 +137.75 426.25 2 11000 ---- 632.00B 457.00A 632.00B 602.75 +145.50 457.25 107 143 11100 ---- 674.50B 488.75A 674.50B 643.75 +153.75 490.00 2 11200 ---- 719.25B 522.25A 719.25B 686.75 +162.00 6 524.75 7 11300 699.75 766.25B 557.75A 766.00B 732.25 +170.75 2 561.50 10 11400 ---- 815.25B 596.00A 815.25B 780.00 +179.75 1 600.25 2 11500 ---- 867.25B 635.25A 867.25B 830.25 +189.25 641.00 2 11600 ---- 921.00B 677.25A 921.00B 883.00 +199.00 684.00 11700 ---- 977.50B 721.50A 977.50B 938.25 +209.00 729.25 11800 ---- 1021.00B 768.25A 1020.75B 995.75 +219.00 776.75 11900 ---- 1078.75B 817.00A 1078.75B 1056.00 +229.50 826.50 12000 1120.75 1142.25B 868.25A 1110.00A 1118.75 +240.25 1 878.50 18 12100 ---- 1208.25B 922.25A 1205.75B 1184.00 +251.25 932.75 12200 ---- 1276.50B 982.00A 1274.50B 1251.75 +262.75 989.00 12300 ---- 1347.00B 1042.25A 1345.00B 1322.00 +274.50 1047.50 12400 ---- 1420.00B 1102.50A 1420.00B 1394.50 +286.25 1108.25 12500 ---- 1495.25B 1166.50A 1495.25B 1469.25 +298.25 1171.00 10 12600 ---- 1534.25B 1232.75A 1534.25B 1546.50 +310.25 1236.25 12700 ---- 1600.50B 1301.50A 1587.00B 1625.50 +322.00 1303.50 12800 ---- 1713.50B ---- 1713.50B 1706.75 +333.25 1373.50 12900 ---- 1784.25B 1444.75A 1784.25B 1789.50 +343.75 1445.75 13000 ---- 1871.50B 1516.00A 1855.50B 1874.25 +353.50 1520.75 13100 ---- 1978.00B ---- 1978.00B 1960.25 +362.00 1598.25 3 13200 ---- 2065.00B ---- 2053.75B 2048.00 +370.00 1678.00 13300 ---- 2163.00B 1759.25A 2163.00B 2136.75 +376.75 1760.00 13400 ---- 2235.00B 1841.75A 2224.75B 2227.00 +383.00 1844.00 13500 ---- 2345.25B 1926.50A 2335.50B 2318.25 +388.50 1929.75 13600 ---- 2419.00B 2013.25A 2408.75B 2410.50 +393.50 2017.00 13700 ---- 2530.75B 2100.75A 2521.00B 2503.50 +398.00 2105.50 13800 ---- 2624.75B 2191.25A 2615.00B 2597.50 +402.00 2195.50 13900 ---- 2718.75B 2281.50A 2708.50B 2692.25 +405.75 2286.50 14000 ---- 2814.75B 2372.75A 2814.75B 2787.50 +409.00 2378.50 14100 ---- 2910.00B 2465.00A 2900.00B 2883.25 +412.00 2471.25 14500 ---- 3297.00B 2841.75A 3287.00B 3270.50 +421.25 2849.25 15000 ---- 3786.00B 3324.25A 3775.75B 3760.25 +428.00 3332.25 15500 ---- 4278.25B 3814.75A 4268.00B 4253.25 +431.75 3821.50 16000 ---- 4771.00B 4307.75A 4771.00B 4747.50 +433.75 4313.75 16500 ---- 4873.75B 4800.75A 4867.75B 5242.50 +434.75 4807.75 2500 ---- ---- ---- ---- .25 +.05 .20 3000 ---- ---- ---- ---- .65 +.15 .50 3500 ---- ---- ---- ---- 1.40 +.25 1.15 4000 ---- 2.30B ---- 2.30B 2.60 +.50 2.10 4500 ---- 3.95B ---- 3.95B 4.40 +.85 3.55 5000 ---- 6.00B ---- 6.00B 6.75 +1.25 5.50 5500 ---- 9.00B ---- 9.00B 10.00 +2.00 8.00 11 6000 ---- 13.50B ---- 13.50B 14.50 +3.25 11.25 6 6500 ---- 20.00B ---- 20.00B 20.50 +4.75 15.75 556 6700 ---- 23.75B ---- 23.75B 23.75 +5.50 18.25 6800 ---- 25.75B ---- 25.75B 25.75 +6.25 19.50 6900 ---- 28.00B ---- 28.00B 27.75 +6.75 21.00 7000 ---- 30.25B ---- 30.25B 30.00 +7.25 22.75 568 7100 ---- 32.75B ---- 32.75B 32.25 +7.75 24.50 7200 ---- 35.50B ---- 35.50B 34.75 +8.50 26.25 7300 ---- 38.50B ---- 38.50B 37.75 +9.50 28.25 7400 ---- 41.50B ---- 41.50B 40.75 +10.25 30.50 7500 ---- 45.00B ---- 45.00B 44.00 +11.00 33.00 12 7600 ---- 48.75B ---- 48.75B 47.50 +12.00 35.50 7700 ---- 52.75B ---- 52.75B 51.25 +13.00 38.25 7800 ---- 57.00B ---- 56.75B 55.50 +14.25 41.25 7900 49.25 61.75B 49.25 61.75B 60.00 +15.50 1 44.50 3 8000 59.75 66.75B 54.50 66.75B 64.75 +16.75 2 48.00 2 28 8100 ---- 72.25B ---- 72.25B 69.75 +17.75 52.00 8200 71.00 78.25B 71.00 78.25B 75.50 +19.50 1 56.00 8300 ---- 84.75B ---- 84.75B 81.50 +21.25 60.25 1 8400 ---- 91.50B ---- 91.50B 88.00 +23.00 65.00 8500 ---- 99.00B ---- 99.00B 94.75 +24.50 70.25 6 8600 ---- 107.25B ---- 107.00B 102.50 +26.75 75.75 8700 ---- 116.00B ---- 116.00B 110.50 +28.75 81.75 2 8800 ---- 125.25B ---- 125.25B 119.25 +31.00 88.25 8900 ---- 135.50B ---- 135.50B 129.00 +33.75 95.25 9000 ---- 146.50B ---- 146.50B 139.25 +36.50 5 102.75 13 30 9100 ---- 158.50B ---- 158.50B 150.25 +39.25 111.00 3 9200 ---- 171.25B ---- 171.00B 162.50 +42.75 119.75 9300 ---- 185.00B ---- 185.00B 175.50 +46.00 129.50 9400 ---- 200.00B ---- 199.75B 189.50 +49.75 139.75 1 9500 ---- 216.00B ---- 216.00B 204.50 +53.75 150.75 93 9600 ---- 233.00B ---- 233.00B 221.00 +58.25 162.75 75 9700 219.00 251.50B 219.00 251.50B 238.25 +62.50 3 175.75 130 9800 261.00 271.25B 253.75 271.25B 257.00 +67.25 2 189.75 189 9900 ---- 292.25B ---- 292.25B 277.00 +72.25 204.75 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 398.25B ---- 397.00B 382.00 +87.50 294.50 10500 ---- 542.00B ---- 542.00B 520.75 +116.00 404.75 11000 ---- 727.00B 549.25A 727.00B 700.75 +150.50 6 550.25 11500 ---- 959.50B 734.25A 959.50B 928.75 +191.25 1 737.50 12000 ---- 1244.25B 966.50A 1194.25B 1208.75 +236.25 972.50 1 12500 ---- 1581.25B 1251.25A 1538.00B 1542.00 +282.75 1259.25 13000 ---- 1915.25B 1589.25A 1915.25B 1925.25 +327.50 1597.75 13500 ---- 2338.00B ---- 2338.00B 2349.50 +365.50 1984.00 14000 ---- 2787.25B 2404.25A 2773.25B 2802.50 +393.50 2409.00 14500 ---- 3258.25B ---- 3258.25B 3274.00 +411.25 2862.75 15000 ---- 3739.50B ---- 3739.50B 3756.00 +421.25 3334.75 15500 ---- 4226.50B 3813.25A 4212.50B 4243.25 +427.00 3816.25 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .40 -.10 .50 3500 ---- 1.55B ---- 1.55B 1.05 -.20 1.25 4000 ---- 3.15B ---- 3.10B 2.35 -.30 2.65 4500 ---- 5.75B ---- 5.75B 4.65 -.20 4.85 5000 ---- 9.00B ---- 9.00B 8.25 UNCH 8.25 5500 ---- 14.25B ---- 14.25B 14.00 +1.00 13.00 6000 ---- 21.50B ---- 21.50B 22.25 +2.75 19.50 6500 30.75 33.00B 30.75 33.00B 33.75 +5.75 25 28.00 1 1 7000 ---- 49.25B ---- 49.25B 49.50 +9.75 39.75 7500 ---- 71.75B ---- 71.50B 71.50 +16.00 55.50 8000 95.50 103.25B 95.50 103.25B 101.50 +23.75 5 77.75 8500 ---- 147.00B ---- 147.00B 143.00 +34.25 108.75 9000 ---- 207.00B ---- 204.50B 199.75 +47.50 152.25 9500 ---- 288.75B ---- 287.75B 277.25 +65.00 212.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1851 656 12415 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1735.75B 1348.75A 1348.75A 1368.50 -362.75 18 1731.25 484 10100 ---- 1652.75B 1284.25A 1284.25A 1292.25 -356.50 1648.75 10200 ---- 1571.00B 1215.75A 1215.75A 1217.75 -350.00 1567.75 10300 ---- 1492.00B 1138.75A 1138.75A 1145.00 -343.00 1488.00 1 10400 ---- 1410.25B 1066.50A 1066.50A 1074.25 -335.50 1409.75 1 10500 ---- 1336.75B 999.00A 999.00A 1005.50 -327.50 1333.00 47 10600 ---- 1261.25B 935.25A 935.25A 938.75 -319.25 1258.00 28 10700 975.50 1187.50B 852.00A 852.00A 874.25 -310.25 1 1184.50 8 10800 ---- 1115.75B 785.00A 785.00A 811.75 -301.00 1112.75 28 10900 ---- 1046.75B 726.25A 726.25A 751.75 -291.25 1043.00 11000 845.00 980.75B 669.50A 847.50B 693.75 -281.25 2 975.00 1 489 11100 ---- 912.50B 615.00A 615.00A 638.50 -270.50 1 909.00 13 11200 644.00 848.50B 563.75A 589.00B 585.50 -259.75 16 845.25 43 11300 615.00 787.50B 514.50A 560.00B 534.75 -248.75 14 783.50 444 11400 497.25 728.50B 467.25 489.75B 486.75 -237.25 10 724.00 75 11500 455.75 671.00B 423.50A 444.50B 441.25 -225.75 16 667.00 17 378 11600 500.00 616.00B 382.50A 382.50A 398.75 -213.75 10 612.50 6 160 11700 475.25 564.75B 343.75A 343.75A 358.75 -201.75 213 560.50 3 308 11800 378.00 515.00B 308.00A 339.50B 321.75 -189.50 6 511.25 1 586 11900 302.50 468.00B 274.75A 303.75B 287.25 -177.75 767 465.00 1 309 12000 429.00 429.00 244.25A 252.75 255.50 -165.50 669 421.00 46 2161 12100 254.00 382.25B 216.25A 216.25A 226.25 -153.75 4 380.00 25 478 12200 ---- 344.00B 190.25A 190.25A 199.50 -142.25 4000 341.75 18 407 12300 228.50 308.00B 167.25A 173.25A 175.25 -130.75 4009 306.00 1 951 12400 217.00 274.25B 146.50A 155.00B 153.25 -119.50 12 272.75 15 226 12500 237.00 243.50B 127.75A 134.75B 133.75 -108.50 165 242.25 40 1451 12600 173.50 215.50B 111.25A 124.50B 116.25 -98.00 12 214.25 12 386 12700 108.25 190.00B 96.50A 108.00B 100.75 -88.00 15 188.75 42 409 12800 124.25 166.75B 83.50A 85.50B 87.00 -78.75 649 165.75 10 564 12900 94.00 145.75B 72.25A 73.50B 75.00 -70.00 39 145.00 223 13000 128.00 128.00 62.00A 64.75B 64.50 -62.00 92 126.50 1256 1410 13100 54.50 110.50B 53.50A 54.25A 55.50 -54.50 8 110.00 4 186 13200 53.75 96.00B 46.00A 47.50 47.75 -47.75 14 95.50 7 599 13300 64.75 83.00B 39.50A 39.50A 41.00 -41.75 3 82.75 6 613 13400 51.00 51.00 34.00A 52.00B 35.25 -36.25 3 71.50 21 197 13500 59.00 61.75B 29.25A 29.25A 30.25 -31.25 321 61.50 312 1533 13600 33.25 33.50 25.25A 27.25B 25.75 -27.25 45 53.00 20 266 13700 ---- ---- 21.75A 21.75A 22.25 -23.25 1 45.50 4 354 13800 ---- ---- 18.75A 18.75A 19.00 -20.00 39.00 6 186 13900 ---- ---- 16.25A 16.25A 16.50 -17.00 33.50 6 145 14000 18.00 18.00 14.00A 14.00A 14.25 -14.50 75 28.75 15 1160 14100 ---- ---- 12.25A 12.25A 12.25 -12.25 24.50 260 14200 ---- ---- 10.50A 10.50A 10.75 -10.25 21.00 3 375 14300 11.00 11.00 9.25A 9.25A 9.25 -8.50 2 17.75 176 14400 ---- ---- 8.50A 8.50A 8.00 -7.25 15.25 158 14500 14.25 14.50 7.50A 7.50A 7.00 -6.00 14 13.00 5 376 14600 ---- ---- 6.75A 6.75A 6.25 -4.75 11.00 145 14700 ---- ---- 6.00A 6.00A 5.50 -4.00 9.50 1 155 14800 ---- ---- 5.50A 5.50A 4.75 -3.50 8.25 152 14900 ---- ---- 4.75A 4.75A 4.20 -2.80 7.00 47 15000 ---- ---- 4.30A 4.30A 3.75 -2.50 22 6.25 1 559 15100 ---- ---- 3.90A 3.90A 3.35 -2.15 5.50 120 15200 ---- ---- 3.55A 3.55A 2.95 -1.80 4.75 204 15300 ---- ---- 3.25A 3.25A 2.65 -1.55 4.20 108 15400 ---- ---- 2.95A 2.95A 2.40 -1.30 3.70 94 15500 ---- ---- 2.70A 2.70A 2.15 -1.15 3.30 175 15600 1.70 1.80B 1.30 1.65 1.90 -1.05 36 2.95 112 15700 ---- ---- 2.30A 2.30A 1.75 -.90 2.65 46 15800 ---- ---- 2.15A 2.15A 1.55 -.85 2.40 1 39 15900 ---- ---- 2.00A 2.00A 1.45 -.70 2.15 173 16000 .55 1.00B .55 1.00B 1.35 -.60 1 1.95 3 242 16100 ---- ---- 1.75A 1.75A 1.25 -.55 1.80 169 16200 ---- ---- ---- ---- 1.15 -.50 1.65 20 16300 ---- ---- ---- ---- 1.05 -.45 1.50 21 16400 ---- ---- ---- ---- .95 -.40 1.35 1 20 16500 ---- ---- ---- ---- .80 -.45 1.25 121 16600 ---- ---- ---- ---- .70 -.45 1.15 70 16700 ---- ---- ---- ---- .55 -.50 1.05 7 16800 ---- ---- ---- ---- .45 -.50 .95 38 16900 ---- ---- ---- ---- .35 -.50 .85 3 17000 .20 .20 .20 .20 .30 -.50 1 .80 239 17100 ---- ---- ---- ---- .20 -.55 .75 17200 ---- ---- ---- ---- .15 -.50 .65 3 17300 ---- ---- ---- ---- .15 -.45 .60 11 17400 ---- ---- ---- ---- .10 -.45 .55 66 17500 ---- ---- ---- ---- .10 -.45 .55 46 17600 ---- ---- ---- ---- .05 -.45 .50 41 17700 ---- ---- ---- ---- .05 -.40 .45 17800 ---- ---- ---- ---- .05 -.35 .40 85 17900 ---- ---- ---- ---- .05 -.35 .40 18000 ---- ---- ---- ---- CAB -.35 .35 14 18100 ---- ---- ---- ---- CAB -.35 .35 5 18200 ---- ---- ---- ---- CAB -.30 .30 18300 ---- ---- ---- ---- CAB -.30 .30 18400 ---- ---- ---- ---- CAB -.25 .25 18500 ---- ---- ---- ---- CAB -.25 .25 15 18600 ---- ---- ---- ---- CAB -.25 .25 4 18700 ---- ---- ---- ---- CAB -.20 .20 5 18800 ---- ---- ---- ---- CAB -.20 .20 18900 ---- ---- ---- ---- CAB -.20 .20 5 19000 ---- ---- ---- ---- CAB -.20 .20 20 19100 ---- ---- ---- ---- CAB -.15 .15 1 19200 ---- ---- ---- ---- CAB -.15 .15 1 19300 ---- ---- ---- ---- CAB -.15 .15 1 19400 ---- ---- ---- ---- CAB -.15 .15 10 19500 ---- ---- ---- ---- CAB -.15 .15 123 19600 ---- ---- ---- ---- CAB -.15 .15 19700 ---- ---- ---- ---- CAB -.10 .10 19800 ---- ---- ---- ---- CAB -.10 .10 19900 ---- ---- ---- ---- CAB -.10 .10 20000 ---- ---- ---- ---- CAB -.10 .10 34 20100 ---- ---- ---- ---- CAB -.10 .10 1 20200 ---- ---- ---- ---- CAB -.10 .10 20300 ---- ---- ---- ---- CAB -.10 .10 1 20400 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.10 .10 2 20600 ---- ---- ---- ---- CAB -.10 .10 20700 ---- ---- ---- ---- CAB -.10 .10 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 9045.50B 8584.50A 8584.50A 8601.50 -440.25 9041.75 3000 ---- 8544.50B 8084.50A 8084.50A 8101.50 -440.25 8541.75 3500 ---- 8046.00B 7584.25A 7584.25A 7601.50 -440.25 8041.75 4000 ---- 7546.00B 7077.25A 7077.25A 7101.50 -440.25 7541.75 4500 ---- 7046.25B 6578.00A 6578.00A 6601.50 -440.25 2 7041.75 2 1 5000 ---- 6546.50B 6078.00A 6078.00A 6101.50 -440.25 6541.75 5500 ---- 6047.00B 5577.75A 5577.75A 5601.50 -440.25 6041.75 3 6000 ---- 5546.75B 5087.00A 5087.00A 5101.75 -440.00 5541.75 6500 ---- 5048.25B 4587.50A 4587.50A 4604.50 -438.00 5042.50 5 6600 ---- 4948.75B 4490.25A 4490.25A 4505.50 -437.50 4943.00 6700 ---- 4849.25B 4391.25A 4391.25A 4406.50 -437.00 4843.50 6800 ---- 4750.00B 4292.50A 4292.50A 4307.75 -436.50 4744.25 1 6900 ---- 4651.00B 4194.00A 4194.00A 4209.00 -436.00 4645.00 7000 ---- 4551.00B 4094.00A 4094.00A 4110.75 -435.25 4546.00 7100 ---- 4453.50B 3997.25A 3997.25A 4012.50 -434.75 4447.25 2 1 7200 ---- 4354.50B 3897.50A 3897.50A 3914.50 -434.00 18 4348.50 79 7300 ---- 4255.75B 3801.75A 3801.75A 3816.50 -433.25 4249.75 7400 ---- 4157.25B 3702.25A 3702.25A 3719.00 -432.25 4151.25 1 7500 ---- 4059.25B 3605.00A 3605.00A 3621.50 -431.50 4053.00 7600 ---- 3961.25B 3508.00A 3508.00A 3524.50 -430.50 3955.00 7700 ---- 3863.50B 3411.50A 3411.50A 3427.75 -429.50 3857.25 1 7800 ---- 3765.75B 3315.25A 3315.25A 3331.25 -428.25 3759.50 7900 ---- 3667.25B 3219.00A 3219.00A 3235.00 -427.25 3662.25 8000 ---- 3571.25B 3123.00A 3123.00A 3139.25 -425.75 3565.00 55 8100 ---- 3474.50B 3027.25A 3027.25A 3043.75 -424.50 3468.25 8200 ---- 3378.00B 2933.00A 2933.00A 2948.75 -423.00 18 3371.75 130 8300 ---- 3281.00B 2839.50A 2839.50A 2854.25 -421.25 3275.50 6 8400 ---- 3185.00B 2745.25A 2745.25A 2760.25 -419.50 3179.75 8500 ---- 3090.50B 2652.00A 2652.00A 2666.75 -417.75 3084.50 8600 ---- 2995.25B 2561.50A 2561.50A 2574.00 -415.50 2989.50 8700 ---- 2900.75B 2462.75A 2462.75A 2481.75 -413.25 2895.00 8800 ---- 2806.75B 2370.75A 2370.75A 2390.00 -411.00 2801.00 8900 ---- 2713.00B 2274.50A 2274.50A 2299.25 -408.25 2707.50 9000 ---- 2620.00B 2188.50A 2188.50A 2209.00 -405.75 18 2614.75 48 9100 ---- 2527.50B 2107.00A 2107.00A 2120.00 -402.50 2522.50 1 9200 ---- 2436.00B 2027.25A 2027.25A 2031.50 -399.25 2430.75 1 9300 ---- 2345.25B 1924.50A 1924.50A 1944.25 -395.75 2340.00 9400 ---- 2253.75B 1843.00A 1843.00A 1858.25 -392.00 2250.25 9500 ---- 2166.00B 1785.75A 1785.75A 1773.25 -387.75 2161.00 51 9600 ---- 2077.50B 1675.50A 1675.50A 1689.25 -383.75 2073.00 9700 ---- 1991.25B 1604.50A 1604.50A 1607.00 -379.00 1986.00 5 9800 ---- 1903.75B 1513.75A 1513.75A 1526.00 -373.75 1899.75 86 9900 ---- 1819.25B 1435.25A 1435.25A 1446.50 -368.50 1815.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2035.50B 1682.75A 1682.75A 1694.75 -336.50 2031.25 6 10100 ---- 1959.50B 1612.50A 1612.50A 1623.50 -331.50 1955.00 10200 ---- 1883.75B 1535.50A 1535.50A 1553.75 -326.25 1880.00 10300 ---- 1809.75B 1475.00A 1475.00A 1485.25 -320.75 1806.00 66 10400 ---- 1737.00B 1404.75A 1404.75A 1418.00 -315.25 1733.25 10500 ---- 1665.50B 1326.50A 1326.50A 1352.25 -309.50 1661.75 10600 ---- 1595.00B 1263.00A 1263.00A 1288.25 -303.50 1591.75 1 72 10700 ---- 1526.00B 1201.00A 1201.00A 1225.50 -297.25 1522.75 12 326 10800 ---- 1459.75B 1134.50A 1134.50A 1164.25 -291.00 1455.25 14 10900 ---- 1393.50B 1076.25A 1076.25A 1104.75 -284.50 1389.25 11000 ---- 1328.75B 1019.25A 1019.25A 1046.75 -278.00 1324.75 85 11100 ---- 1265.50B 964.25A 964.25A 990.50 -271.00 1261.50 2 11200 ---- 1203.75B 910.50A 910.50A 935.75 -264.25 1200.00 11300 ---- 1143.50B 859.00A 859.00A 883.00 -256.75 1139.75 2 11400 ---- 1085.00B 809.00A 809.00A 831.75 -249.75 1081.50 5 11500 ---- 1027.75B 760.75A 760.75A 782.00 -242.50 1024.50 38 11600 ---- 972.50B 714.25A 714.25A 734.50 -234.75 969.25 56 11700 755.00 918.75B 669.50A 709.25B 688.50 -227.25 9 915.75 32 11800 836.50 866.75B 626.50A 626.50A 644.25 -219.75 2 864.00 5 11900 ---- 816.50B 585.25A 585.25A 601.75 -212.25 814.00 10 12000 622.00 768.00B 545.75A 609.25B 561.25 -204.50 54 765.75 86 12500 470.00 551.75B 375.00A 400.25B 385.25 -166.00 2 551.25 1 466 12800 ---- ---- 293.00A 293.00A 300.75 -143.25 444.00 310 13000 281.00 281.00 246.75A 255.00 252.75 -128.75 102 381.50 2 292 13500 231.50 231.50 156.50A 165.50B 159.75 -94.25 26 254.00 10 370 14000 120.00 120.00 97.75A 97.75A 99.25 -64.75 51 164.00 827 14500 96.75 96.75 61.00A 61.00A 61.50 -42.00 1 103.50 3 358 15000 42.50 42.50 38.75A 38.75A 38.50 -26.00 1 64.50 210 15500 ---- ---- 25.50A 25.50A 24.75 -15.75 40.50 83 16000 ---- ---- 17.50A 17.50A 16.50 -9.50 26.00 12 16500 ---- ---- 12.25A 12.25A 11.25 -6.00 17.25 313 17000 11.00 11.00 8.75A 8.75A 7.75 -4.00 1 11.75 10 17500 ---- ---- 6.50A 6.50A 5.50 -2.50 8.00 24 18000 ---- ---- 4.70A 4.70A 3.80 -1.70 5.50 27 18500 ---- ---- 3.65A 3.65A 2.75 -1.20 3.95 6 19000 ---- ---- ---- ---- 2.00 -.80 2.80 19500 ---- ---- ---- ---- 1.45 -.55 2.00 10 20000 ---- ---- ---- ---- 1.10 -.35 1.45 2500 ---- ---- 9094.50A 9094.50A 8715.50 -439.00 9154.50 3000 ---- ---- 8600.00A 8600.00A 8215.50 -439.00 8654.50 3500 ---- ---- 8099.75A 8099.75A 7715.50 -439.00 8154.50 4000 ---- ---- 7599.50A 7599.50A 7215.50 -439.00 7654.50 14 4500 ---- ---- 7103.50A 7103.50A 6715.50 -439.00 7154.50 5000 ---- ---- 6604.25A 6604.25A 6215.50 -439.00 6654.50 5500 ---- ---- 6112.75A 6112.75A 5717.25 -437.25 6154.50 6000 ---- ---- 5219.75A 5219.75A 5225.25 -433.00 5658.25 6500 ---- ---- 4750.00A 4750.00A 4739.75 -428.25 5168.00 2 6900 ---- ---- 4365.75A 4365.75A 4357.00 -423.50 4780.50 7000 ---- ---- 4270.25A 4270.25A 4262.25 -422.00 4684.25 92 7100 ---- ---- 4175.75A 4175.75A 4167.75 -420.75 4588.50 7200 ---- ---- 4082.00A 4082.00A 4073.75 -419.25 4493.00 7300 ---- ---- 3988.50A 3988.50A 3980.00 -417.75 4397.75 7400 ---- ---- 3894.75A 3894.75A 3887.00 -416.00 4303.00 7500 ---- ---- 3801.75A 3801.75A 3794.00 -414.50 4208.50 7600 ---- ---- 3709.75A 3709.75A 3701.75 -412.75 4114.50 7700 ---- ---- 3617.25A 3617.25A 3610.00 -410.75 4020.75 7800 ---- ---- 3526.75A 3526.75A 3518.75 -408.75 3927.50 142 7900 ---- ---- 3435.00A 3435.00A 3428.00 -406.50 3834.50 8000 ---- ---- 3331.50A 3331.50A 3337.75 -404.50 3742.25 92 8100 ---- ---- 3241.75A 3241.75A 3248.00 -402.25 3650.25 39 8200 ---- ---- 3177.25A 3177.25A 3159.00 -400.00 3559.00 8300 ---- ---- 3044.00A 3044.00A 3070.50 -397.50 3468.00 8400 ---- ---- 2959.00A 2959.00A 2982.75 -395.00 3377.75 8500 ---- ---- 2872.50A 2872.50A 2895.75 -392.25 3288.00 8600 ---- ---- 2786.75A 2786.75A 2809.25 -389.75 3199.00 8700 ---- ---- 2695.50A 2695.50A 2723.50 -386.75 3110.25 8800 ---- 3026.50B 2617.50A 2617.50A 2638.75 -383.75 3022.50 8900 ---- 2939.50B 2534.25A 2534.25A 2554.75 -380.50 2935.25 9000 ---- 2853.00B 2445.25A 2445.25A 2471.50 -377.50 2849.00 3 6 9400 ---- 2515.00B 2126.25A 2126.25A 2148.00 -363.00 2511.00 3 9500 ---- 2433.00B 2053.25A 2053.25A 2069.50 -359.00 2428.50 9600 ---- 2351.50B 1972.25A 1972.25A 1992.25 -355.00 2347.25 1 9800 ---- 2191.25B 1826.50A 1826.50A 1841.25 -346.00 2187.25 9900 ---- 2113.00B 1748.50A 1748.50A 1767.25 -341.50 53 2108.75 12 482 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2278.50B 1954.25A 1954.25A 1944.75 -333.25 2278.00 10100 ---- 2205.75B 1886.00A 1886.00A 1876.00 -328.75 2204.75 10200 ---- 2133.50B 1818.25A 1818.25A 1808.25 -324.00 2132.25 10300 ---- 2063.25B 1752.00A 1752.00A 1741.50 -319.25 2060.75 10400 ---- 1992.50B 1688.75A 1688.75A 1676.00 -314.25 1990.25 10500 ---- 1923.00B 1599.75A 1599.75A 1611.75 -309.00 1920.75 10600 ---- 1855.00B 1537.50A 1537.50A 1548.50 -304.00 1852.50 10700 ---- 1791.75B 1476.50A 1476.50A 1486.75 -298.75 1785.50 10800 ---- 1725.50B 1416.75A 1416.75A 1426.50 -293.50 1720.00 10900 ---- 1661.00B 1357.75A 1357.75A 1367.50 -288.25 1655.75 11000 ---- 1597.75B 1300.75A 1300.75A 1310.00 -283.00 1593.00 23 11100 ---- 1535.75B 1245.00A 1245.00A 1254.00 -278.00 1532.00 11200 ---- 1474.75B 1190.50A 1190.50A 1199.50 -273.00 1472.50 11300 ---- 1415.00B 1138.00A 1138.00A 1146.50 -268.00 1414.50 11400 ---- ---- 1086.25A 1086.25A 1095.00 -263.25 1358.25 11500 ---- ---- 1036.00A 1036.00A 1045.00 -258.25 1303.25 16 11600 ---- ---- 987.25A 987.25A 996.50 -253.00 1249.50 11700 ---- ---- 939.75A 939.75A 949.25 -247.75 1197.00 11800 ---- ---- 893.75A 893.75A 903.50 -242.25 1145.75 16 11900 ---- ---- 849.25A 849.25A 858.75 -236.50 1095.25 8 12000 ---- ---- 806.25A 806.25A 815.25 -230.50 1045.75 40 12500 ---- ---- 612.50A 612.50A 617.75 -196.25 814.00 31 12800 ---- ---- 513.25A 513.25A 515.75 -175.00 690.75 26 13000 500.00 500.00 453.75A 453.75A 455.25 -161.00 4 616.25 71 13500 ---- ---- 329.00A 329.00A 328.00 -128.25 456.25 122 14000 ---- ---- 234.00A 234.00A 231.25 -98.50 329.75 52 14500 219.00 219.00 155.00 155.00 160.50 -73.50 41 234.00 7 37 15000 ---- ---- 116.50A 116.50A 110.75 -53.75 164.50 12 15500 ---- ---- 83.50A 83.50A 77.00 -38.50 115.50 50 16000 ---- ---- 61.50A 61.50A 55.00 -26.75 81.75 12 16500 ---- ---- 46.50A 46.50A 41.25 -17.50 58.75 17000 ---- ---- 36.25A 36.25A 32.00 -11.00 43.00 1 17500 ---- ---- 28.75A 28.75A 25.75 -6.00 31.75 14 18000 ---- ---- ---- ---- 21.00 -2.50 23.50 3 2500 ---- ---- 9237.00A 9237.00A 8824.00 -450.00 9274.00 3000 ---- ---- 8735.25A 8735.25A 8324.00 -450.00 8774.00 3500 ---- ---- 8226.25A 8226.25A 7824.00 -450.00 8274.00 4000 ---- ---- 7725.75A 7725.75A 7324.00 -450.00 7774.00 4500 ---- ---- 7225.25A 7225.25A 6824.00 -450.00 7274.00 5000 ---- ---- 6724.75A 6724.75A 6324.00 -450.00 6774.00 5500 ---- ---- 6224.25A 6224.25A 5829.00 -445.75 6274.75 6000 ---- ---- 5388.75A 5388.75A 5344.25 -439.25 5783.50 6500 ---- ---- 4915.75A 4915.75A 4869.00 -432.00 5301.00 6700 ---- ---- 4727.75A 4727.75A 4681.75 -428.75 5110.50 6800 ---- ---- 4633.00A 4633.00A 4588.75 -427.00 5015.75 6900 ---- ---- 4540.50A 4540.50A 4496.00 -425.50 4921.50 7000 ---- ---- 4446.50A 4446.50A 4404.00 -423.50 4827.50 7100 ---- ---- 4354.75A 4354.75A 4312.25 -421.75 4734.00 7200 ---- ---- 4263.75A 4263.75A 4221.00 -420.00 4641.00 7300 ---- ---- 4173.25A 4173.25A 4130.25 -418.00 4548.25 7400 ---- ---- 4083.00A 4083.00A 4040.00 -416.00 4456.00 7500 ---- ---- 3993.00A 3993.00A 3950.50 -413.75 4364.25 7600 ---- ---- 3905.25A 3905.25A 3861.25 -411.75 4273.00 7700 ---- ---- 3814.25A 3814.25A 3773.00 -409.25 4182.25 7800 ---- ---- 3728.75A 3728.75A 3685.00 -407.00 4092.00 7900 ---- ---- 3641.75A 3641.75A 3597.75 -404.50 4002.25 8000 ---- ---- 3498.25A 3498.25A 3511.25 -402.00 3913.25 8100 ---- ---- 3420.25A 3420.25A 3425.50 -399.25 3824.75 8200 ---- ---- 3329.00A 3329.00A 3340.25 -396.50 3736.75 8300 ---- ---- 3245.00A 3245.00A 3255.75 -393.75 3649.50 8400 ---- ---- 3161.50A 3161.50A 3172.00 -390.75 3562.75 8500 ---- ---- 3079.50A 3079.50A 3089.00 -387.75 3476.75 8600 ---- ---- 2997.50A 2997.50A 3006.75 -384.75 3391.50 8700 ---- 3307.25B 2913.00A 2913.00A 2925.50 -381.25 3306.75 8800 ---- 3223.25B 2832.75A 2832.75A 2844.75 -378.25 3223.00 8900 ---- 3140.25B 2773.25A 2773.25A 2765.00 -374.75 3139.75 9000 ---- 3057.75B 2694.25A 2694.25A 2685.75 -371.75 3057.50 9100 ---- ---- 2615.25A 2615.25A 2607.75 -368.00 2975.75 9200 ---- 2895.75B 2538.25A 2538.25A 2530.25 -364.75 2895.00 9300 ---- 2815.50B 2462.25A 2462.25A 2454.00 -361.00 2815.00 9400 ---- ---- 2387.00A 2387.00A 2378.25 -357.50 2735.75 9500 ---- ---- 2312.75A 2312.75A 2303.75 -353.75 2657.50 9600 ---- ---- 2238.25A 2238.25A 2230.00 -350.00 2580.00 9700 ---- ---- 2166.00A 2166.00A 2157.25 -346.00 2503.25 9800 ---- 2427.50B 2093.25A 2093.25A 2085.50 -341.75 2427.25 9900 ---- 2353.00B 2023.00A 2023.00A 2014.50 -337.75 2352.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2147.50A 2147.50A 2163.00 -328.00 2491.00 10500 ---- ---- 1826.50A 1826.50A 1837.75 -305.50 2143.25 11000 ---- ---- 1544.75A 1544.75A 1538.00 -282.25 1820.25 11500 ---- ---- 1251.75A 1251.75A 1266.25 -257.75 1524.00 8 12000 ---- ---- 1016.00A 1016.00A 1024.50 -232.25 30 1256.75 10 12500 ---- ---- 809.00A 809.00A 814.00 -205.75 1019.75 65 13000 ---- ---- 635.75A 635.75A 635.50 -178.50 814.00 4 13500 ---- ---- 494.00A 494.00A 488.50 -150.75 639.25 68 14000 ---- ---- 380.00A 380.00A 370.50 -124.00 494.50 8 14500 ---- ---- 286.00A 286.00A 278.00 -99.25 377.25 15000 ---- ---- 214.50A 214.50A 207.75 -77.00 284.75 2 15500 ---- ---- 162.50A 162.50A 155.25 -58.50 213.75 16000 ---- ---- 123.75A 123.75A 117.00 -43.25 160.25 1 16500 ---- ---- 95.00A 95.00A 89.50 -31.25 120.75 20 17000 ---- ---- 72.50A 72.50A 69.50 -22.00 91.50 17500 ---- ---- 57.00A 57.00A 54.25 -15.25 69.50 13 18000 ---- ---- 45.00A 45.00A 42.75 -9.75 52.50 23 2500 ---- ---- 9355.00A 9355.00A 8948.00 -455.00 9403.00 3000 ---- ---- 8854.25A 8854.25A 8448.00 -455.00 8903.00 3500 ---- ---- 8370.50A 8370.50A 7948.00 -455.00 8403.00 4000 ---- ---- 7872.50A 7872.50A 7448.00 -455.00 7903.00 4500 ---- ---- 7357.75A 7357.75A 6948.00 -455.00 7403.00 5000 ---- ---- 6857.00A 6857.00A 6448.25 -454.75 6903.00 5500 ---- ---- 6357.50A 6357.50A 5956.25 -449.00 6405.25 6000 ---- ---- 5867.50A 5867.50A 5477.25 -440.50 5917.75 6500 ---- ---- 5047.50A 5047.50A 5009.25 -431.50 5440.75 7000 ---- ---- 4588.50A 4588.50A 4552.50 -422.50 4975.00 7500 ---- ---- 4143.75A 4143.75A 4108.75 -412.75 4521.50 8000 ---- ---- 3655.75A 3655.75A 3681.25 -400.75 4082.00 8500 3607.75 3631.00B 3261.50A 3631.00B 3271.75 -386.25 6 3658.00 10 9000 ---- ---- 2872.00A 2872.00A 2881.75 -368.75 3250.50 9500 ---- ---- 2512.50A 2512.50A 2511.75 -349.25 2861.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2351.00A 2351.00A 2329.75 -329.50 2659.25 10500 ---- ---- 2041.75A 2041.75A 2011.75 -309.00 2320.75 3 11000 ---- ---- 1750.00A 1750.00A 1720.00 -284.75 2004.75 11500 ---- ---- 1505.50A 1505.50A 1455.50 -257.25 1712.75 2 12000 ---- ---- 1248.75A 1248.75A 1218.25 -227.25 1445.50 12500 ---- ---- 1034.75A 1034.75A 1007.75 -196.75 1204.50 2 13000 ---- ---- 869.00A 869.00A 822.50 -168.00 990.50 2 13500 ---- 805.75B 709.25A 805.75B 661.50 -142.25 803.75 1 14000 ---- ---- 568.25A 568.25A 524.75 -119.50 644.25 60 14500 ---- ---- 454.75A 454.75A 412.25 -99.25 511.50 331 15000 ---- ---- 358.25A 358.25A 323.00 -80.25 403.25 58 15500 ---- ---- 297.75A 297.75A 253.00 -63.50 316.50 16000 ---- ---- 237.75A 237.75A 198.25 -49.25 247.50 2 16500 ---- ---- 190.00A 190.00A 155.75 -37.25 193.00 35 17000 ---- 151.25B ---- 151.25B 122.50 -27.50 150.00 19 17500 ---- ---- ---- ---- 96.25 -19.75 116.00 32 18000 96.00 96.00 96.00 96.00 75.50 -13.25 14 88.75 13 2500 ---- ---- 9507.25A 9507.25A 9049.00 -459.00 9508.00 3000 ---- ---- 9005.25A 9005.25A 8549.00 -459.00 9008.00 3500 ---- ---- 8504.50A 8504.50A 8049.00 -459.00 8508.00 4000 ---- ---- ---- ---- 7549.00 -459.00 8008.00 4500 ---- ---- ---- ---- 7049.00 -459.00 7508.00 5000 ---- ---- ---- ---- 6549.00 -459.00 7008.00 5500 ---- ---- 6508.75A 6508.75A 6059.00 -452.50 6511.50 6000 ---- ---- 6019.50A 6019.50A 5584.00 -444.00 6028.00 6500 ---- ---- 5189.00A 5189.00A 5123.00 -433.75 5556.75 7000 ---- ---- 4733.00A 4733.00A 4675.50 -422.00 5097.50 7500 ---- ---- 4298.50A 4298.50A 4242.00 -408.75 4650.75 8000 ---- ---- 3826.00A 3826.00A 3823.00 -394.75 4217.75 8500 ---- ---- 3413.25A 3413.25A 3420.50 -380.00 3800.50 9000 ---- ---- 3033.50A 3033.50A 3036.25 -364.25 3400.50 9500 ---- ---- 2688.25A 2688.25A 2672.00 -347.50 3019.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2948.50A 2948.50A 2917.50 -374.00 3291.50 10500 ---- ---- 2646.00A 2646.00A 2609.75 -356.25 2966.00 11000 ---- ---- 2363.75A 2363.75A 2321.00 -334.75 2655.75 11500 ---- ---- 2100.50A 2100.50A 2052.00 -309.50 2361.50 12000 ---- ---- 1887.75A 1887.75A 1803.75 -279.75 2083.50 12500 ---- ---- 1661.75A 1661.75A 1576.25 -247.50 1823.75 13000 ---- ---- 1451.25A 1451.25A 1370.50 -214.25 1584.75 13500 ---- ---- 1267.50A 1267.50A 1185.75 -183.00 1368.75 44 14000 ---- 1177.75B 1096.00A 1096.00A 1022.00 -155.25 1177.25 14500 ---- ---- 972.50A 972.50A 878.00 -131.50 1009.50 15000 ---- 868.00B 841.50A 868.00B 751.75 -111.75 863.50 15500 ---- 738.50B 716.00A 738.50B 641.50 -95.25 736.75 16000 ---- ---- 617.25A 617.25A 545.75 -81.50 627.25 30 16500 ---- ---- ---- ---- 462.75 -69.75 532.50 45 17000 ---- ---- ---- ---- 390.50 -59.75 450.25 65 17500 ---- ---- ---- ---- 327.75 -50.75 378.50 67 18000 ---- 317.75B ---- 317.75B 273.75 -42.75 316.50 18500 ---- 273.25B ---- 271.00B 227.25 -35.75 263.00 2500 ---- ---- ---- ---- 9482.00 -477.00 9959.00 3000 ---- ---- ---- ---- 8982.00 -477.00 9459.00 3500 ---- ---- ---- ---- 8482.00 -477.00 8959.00 4000 ---- ---- ---- ---- 7982.00 -477.00 8459.00 4500 ---- ---- ---- ---- 7482.00 -477.00 7959.00 5000 ---- ---- ---- ---- 6982.00 -477.00 7459.00 5500 ---- ---- ---- ---- 6486.00 -473.25 6959.25 6000 ---- ---- ---- ---- 6013.50 -462.50 6476.00 6500 ---- ---- ---- ---- 5563.25 -452.25 6015.50 7000 ---- ---- 5260.75A 5260.75A 5133.00 -442.50 5575.50 7500 ---- ---- 4865.00A 4865.00A 4721.00 -433.00 5154.00 8000 ---- ---- 4518.50A 4518.50A 4326.25 -423.25 4749.50 8500 ---- ---- 3967.75A 3967.75A 3948.50 -413.00 4361.50 9000 ---- ---- 3624.25A 3624.25A 3587.50 -401.75 3989.25 9500 ---- ---- 3268.50A 3268.50A 3243.75 -389.00 3632.75 1 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3405.25 -361.25 3766.50 10500 ---- ---- ---- ---- 3102.75 -345.75 3448.50 11000 ---- ---- ---- ---- 2816.25 -329.75 3146.00 11500 ---- ---- 2690.75A 2690.75A 2546.00 -313.25 2859.25 12000 ---- ---- 2442.00A 2442.00A 2292.00 -296.75 2588.75 12500 ---- ---- 2210.25A 2210.25A 2054.75 -279.75 2334.50 13000 ---- ---- 1994.25A 1994.25A 1834.75 -262.75 2097.50 13500 ---- ---- 1793.50A 1793.50A 1632.25 -245.75 1878.00 14000 ---- ---- 1608.00A 1608.00A 1447.25 -228.75 1676.00 14500 ---- ---- 1436.75A 1436.75A 1279.25 -211.75 1491.00 15000 ---- ---- 1280.00A 1280.00A 1127.00 -195.50 1322.50 15500 ---- ---- 1137.25A 1137.25A 990.00 -179.50 1169.50 16000 ---- ---- 1008.25A 1008.25A 866.75 -164.50 1031.25 16500 ---- ---- 892.25A 892.25A 756.25 -150.00 906.25 17000 ---- ---- 789.00A 789.00A 657.50 -136.00 793.50 17500 ---- ---- ---- ---- 569.00 -123.00 692.00 18000 ---- ---- ---- ---- 490.00 -110.25 600.25 18500 ---- ---- ---- ---- 419.50 -98.75 518.25 19000 ---- ---- ---- ---- 357.25 -87.50 444.75 19500 ---- ---- ---- ---- 302.25 -77.50 379.75 2500 ---- ---- ---- ---- 9853.00 9506.00 347.00 3000 ---- ---- ---- ---- 9353.00 -494.00 9847.00 3500 ---- ---- ---- ---- 8853.00 -494.00 9347.00 4000 ---- ---- ---- ---- 8353.00 -494.00 8847.00 4500 ---- ---- ---- ---- 7853.00 -494.00 8347.00 5000 ---- ---- ---- ---- 7354.25 -492.75 7847.00 5500 ---- ---- ---- ---- 6875.75 -480.50 7356.25 6000 ---- ---- ---- ---- 6420.75 -468.25 6889.00 6500 ---- ---- ---- ---- 5985.50 -456.25 6441.75 7000 ---- ---- ---- ---- 5567.25 -444.00 6011.25 7500 ---- ---- ---- ---- 5165.50 -431.25 5596.75 8000 ---- ---- ---- ---- 4780.25 -418.50 5198.75 8500 ---- ---- ---- ---- 4411.75 -404.75 4816.50 9000 ---- ---- ---- ---- 4059.75 -391.00 4450.75 9500 ---- ---- ---- ---- 3724.25 -376.50 4100.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3886.25 -376.50 4262.75 10500 ---- ---- ---- ---- 3598.25 -362.50 3960.75 11000 ---- ---- ---- ---- 3327.75 -347.75 3675.50 11500 ---- ---- ---- ---- 3071.50 -333.25 3404.75 12000 ---- ---- 2931.75A 2931.75A 2827.00 -318.50 3145.50 12500 ---- ---- 2699.00A 2699.00A 2593.75 -304.00 2897.75 13000 ---- ---- 2480.75A 2480.75A 2372.50 -289.25 2661.75 13500 ---- ---- 2276.00A 2276.00A 2163.50 -274.25 2437.75 14000 ---- ---- 2084.00A 2084.00A 1967.25 -259.50 2226.75 14500 ---- ---- 1904.50A 1904.50A 1784.75 -244.75 2029.50 15000 ---- ---- 1737.00A 1737.00A 1615.75 -230.25 1846.00 15500 ---- ---- 1581.50A 1581.50A 1460.00 -216.25 1676.25 16000 ---- ---- 1437.50A 1437.50A 1316.50 -202.25 1518.75 16500 ---- ---- 1304.75A 1304.75A 1184.50 -188.75 1373.25 17000 ---- ---- 1183.00A 1183.00A 1063.00 -175.75 1238.75 17500 ---- ---- 1071.75A 1071.75A 951.00 -163.00 1114.00 18000 ---- ---- 970.75A 970.75A 847.75 -150.75 998.50 18500 ---- ---- 879.25A 879.25A 753.00 -138.75 891.75 19000 ---- ---- ---- ---- 666.00 -127.25 793.25 19500 ---- ---- ---- ---- 586.75 -116.25 703.00 2500 ---- ---- ---- ---- 247.00 -510.00 757.00 3000 ---- ---- ---- ---- 9747.00 9490.00 257.00 3500 ---- ---- ---- ---- 9247.00 -510.00 9757.00 4000 ---- ---- ---- ---- 8747.00 -510.00 9257.00 4500 ---- ---- ---- ---- 8247.00 -510.00 8757.00 5000 ---- ---- ---- ---- 7747.75 -509.25 8257.00 5500 ---- ---- ---- ---- 7270.50 -496.00 7766.50 6000 ---- ---- ---- ---- 6820.25 -482.75 7303.00 6500 ---- ---- ---- ---- 6392.50 -469.75 6862.25 7000 ---- ---- ---- ---- 5984.00 -457.00 6441.00 7500 ---- ---- ---- ---- 5593.00 -444.25 6037.25 8000 ---- ---- ---- ---- 5218.25 -431.25 5649.50 8500 ---- ---- ---- ---- 4859.75 -418.00 5277.75 9000 ---- ---- ---- ---- 4517.75 -404.50 4922.25 9500 ---- ---- ---- ---- 4193.00 -390.50 4583.50 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4288.75 -391.00 4679.75 10500 ---- ---- ---- ---- 3991.00 -377.75 4368.75 11000 ---- ---- ---- ---- 3707.75 -364.00 4071.75 11500 ---- ---- ---- ---- 3438.75 -350.25 3789.00 12000 ---- ---- ---- ---- 3183.75 -336.25 3520.00 12500 ---- ---- ---- ---- 2942.25 -322.25 3264.50 13000 ---- ---- ---- ---- 2714.00 -308.25 3022.25 13500 ---- ---- ---- ---- 2498.50 -294.25 2792.75 14000 ---- ---- ---- ---- 2295.75 -280.25 2576.00 14500 ---- ---- ---- ---- 2105.25 -266.25 2371.50 15000 ---- ---- ---- ---- 1927.25 -252.50 2179.75 15500 ---- ---- ---- ---- 1761.25 -238.75 2000.00 16000 ---- ---- ---- ---- 1606.75 -225.50 1832.25 16500 ---- ---- ---- ---- 1463.00 -212.50 1675.50 17000 ---- ---- ---- ---- 1329.50 -199.50 1529.00 17500 ---- ---- ---- ---- 1205.25 -186.75 1392.00 18000 ---- ---- ---- ---- 1089.50 -174.75 1264.25 3000 ---- ---- ---- ---- 71.00 -526.00 597.00 3500 ---- ---- ---- ---- 9571.00 9474.00 97.00 4000 ---- ---- ---- ---- 9071.00 -526.00 9597.00 4500 ---- ---- ---- ---- 8571.00 -526.00 9097.00 5000 ---- ---- ---- ---- 8076.50 -521.00 8597.50 5500 ---- ---- ---- ---- 7611.75 -506.75 8118.50 6000 ---- ---- ---- ---- 7173.75 -493.50 7667.25 6500 ---- ---- ---- ---- 6758.25 -480.50 7238.75 7000 ---- ---- ---- ---- 6361.50 -468.00 6829.50 7500 ---- ---- ---- ---- 5981.00 -455.50 6436.50 8000 ---- ---- ---- ---- 5615.50 -442.75 6058.25 8500 ---- ---- ---- ---- 5263.75 -430.00 5693.75 9000 ---- ---- ---- ---- 4925.25 -417.50 5342.75 9500 ---- ---- ---- ---- 4600.25 -404.25 5004.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11739 1966 29309 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 200.00 291.00B 191.75 280.00 272.75 +75.50 344 197.25 1019 2042 10100 ---- 315.25B 212.50A 315.00B 296.00 +81.50 3 214.50 22 140 10200 296.50 341.50B 230.50A 341.50B 321.00 +88.00 6 233.00 40 239 10300 308.00 369.25B 250.25A 310.50A 347.75 +95.00 16 252.75 21 168 10400 277.00 399.25B 271.25A 348.25A 376.50 +102.50 19 274.00 20 402 10500 340.00 431.25B 294.00A 417.00 407.25 +110.50 753 296.75 17 846 10600 425.00 465.00B 318.25A 464.75B 440.00 +118.75 14 321.25 34 286 10700 445.00 501.00B 344.00A 501.00B 474.75 +127.50 41 347.25 20 545 10800 378.00 539.25B 371.50A 511.50A 512.00 +137.00 42 375.00 37 461 10900 511.50 580.00B 401.00A 550.50A 551.25 +146.75 45 404.50 16 285 11000 454.50 622.50B 432.50A 606.25B 593.00 +156.75 198 436.25 9 2401 11100 495.00 668.00B 465.75A 646.75B 637.00 +167.25 24 469.75 8 342 11200 625.00 716.00B 501.00A 716.00B 683.25 +178.00 156 505.25 1108 11300 554.00 766.25B 539.00A 766.25B 732.25 +189.25 8 543.00 38 253 11400 659.00 818.50B 578.75A 818.50B 783.75 +200.75 4 583.00 5 270 11500 784.00 874.25B 621.25A 842.00 837.75 +212.25 132 625.50 14 1036 11600 701.50 925.00B 666.50A 925.00B 894.50 +224.00 148 670.50 2 221 11700 878.00 986.00B 714.00A 984.25B 954.25 +236.25 35 718.00 22 195 11800 ---- 1049.25B 764.00A 1047.50B 1016.50 +248.25 768.25 22 257 11900 ---- 1115.25B 817.00A 1113.50B 1081.75 +260.50 821.25 789 12000 1050.00 1184.00B 872.25A 1052.50A 1149.25 +272.25 94 877.00 1 2318 12100 972.00 1255.25B 930.75A 947.00A 1219.75 +284.50 1 935.25 957 12200 ---- 1329.00B 991.75A 1327.00B 1292.50 +296.25 996.25 122 12300 ---- 1405.25B 1055.25A 1404.50B 1367.75 +307.50 1060.25 612 12400 ---- 1451.25B 1121.75A 1451.25B 1445.25 +318.75 1126.50 901 12500 1478.00 1541.50B 1190.50A 1531.75B 1525.25 +329.75 2 1195.50 1113 12600 ---- 1616.75B 1262.25A 1616.75B 1607.25 +340.25 1267.00 155 12700 ---- 1705.00B 1339.00A 1705.00B 1691.50 +350.25 1341.25 189 12800 ---- 1805.75B 1412.25A 1803.75B 1777.50 +360.00 1417.50 951 12900 ---- 1881.50B 1495.75A 1881.50B 1865.25 +368.75 1496.50 114 13000 ---- 1976.50B 1575.25A 1976.50B 1954.50 +377.00 2 1577.50 573 13100 ---- 2071.25B 1658.25A 2060.50B 2045.25 +384.50 1660.75 1359 13200 1786.75 2157.25B 1742.50A 2157.25B 2137.25 +391.50 1 1745.75 1382 13300 ---- 2250.50B 1828.50A 2242.00B 2230.25 +397.50 1832.75 580 13400 ---- 2342.50B 1918.25A 2333.25B 2324.50 +403.50 1921.00 42 13500 ---- 2439.75B 2008.25A 2431.00B 2419.25 +408.25 2011.00 1774 13600 ---- 2541.00B 2099.25A 2532.25B 2515.00 +412.75 2102.25 20 13700 ---- 2629.75B 2192.25A 2620.50B 2611.50 +417.00 2194.50 489 13800 ---- 2726.75B 2284.50A 2717.50B 2708.50 +420.50 2288.00 26 13900 ---- 2832.25B 2378.75A 2823.50B 2806.00 +423.75 2382.25 125 14000 ---- 2930.25B 2473.75A 2921.50B 2904.00 +426.50 2477.50 178 14100 ---- 3020.50B 2570.25A 3011.25B 3002.25 +429.00 2573.25 9 14200 ---- 3118.75B 2666.75A 3109.75B 3101.00 +431.25 2669.75 48 14300 ---- 3217.50B 2763.75A 3208.25B 3200.00 +433.00 2767.00 13 14400 ---- 3317.00B 2861.50A 3308.00B 3299.25 +434.75 2864.50 31 14500 ---- 3416.25B 2959.50A 3407.00B 3398.75 +436.25 2962.50 168 14600 ---- 3515.50B 3057.75A 3506.25B 3498.50 +437.50 3061.00 60 14700 ---- 3615.50B 3156.50A 3615.50B 3598.50 +438.50 3160.00 15 14800 ---- 3714.50B 3255.75A 3705.50B 3698.50 +439.25 3259.25 14900 ---- 3814.50B 3353.75A 3805.50B 3798.50 +439.75 3358.75 7 15000 ---- 3914.50B 3453.00A 3905.50B 3898.50 +440.25 3458.25 69 15100 ---- 4022.75B 3552.75A 4013.75B 3998.50 +440.25 3558.25 52 15200 ---- 4122.50B 3652.50A 4122.50B 4098.50 +440.25 3658.25 122 15300 ---- 4216.75B 3752.50A 4207.75B 4198.50 +440.25 3758.25 51 15400 ---- 4322.25B 3852.50A 4322.25B 4298.50 +440.25 3858.25 19 15500 ---- 4416.50B 3952.50A 4407.50B 4398.50 +440.25 3958.25 15600 ---- 4522.50B 4052.75A 4522.50B 4498.50 +440.25 4058.25 15700 ---- 4622.25B 4152.75A 4613.25B 4598.50 +440.25 4158.25 20 15800 ---- 4722.25B 4253.75A 4713.25B 4698.50 +440.25 4258.25 70 15900 ---- 4822.00B 4352.75A 4813.00B 4798.50 +440.25 4358.25 53 16000 ---- 4922.25B 4452.75A 4922.25B 4898.50 +440.25 4458.25 18 16100 ---- 5016.25B 4552.75A 5016.25B 4998.50 +440.25 4558.25 16200 ---- 5114.75B 4652.50A 5105.75B 5098.50 +440.25 4658.25 16300 ---- 5223.50B 4754.00A 5214.50B 5198.50 +440.25 4758.25 16400 ---- 5322.25B 4853.00A 5322.25B 5298.50 +440.25 4858.25 16500 ---- 5422.25B 4953.00A 5422.25B 5398.50 +440.25 4958.25 1 16600 ---- 5522.25B 5053.00A 5522.25B 5498.50 +440.25 5058.25 16700 ---- 5622.25B 5154.25A 5622.25B 5598.50 +440.25 5158.25 121 16800 ---- 5722.50B 5253.25A 5713.50B 5698.50 +440.25 5258.25 1 16900 ---- 5822.00B 5353.25A 5812.75B 5798.50 +440.25 5358.25 17000 ---- 5922.00B 5453.25A 5913.00B 5898.50 +440.25 5458.25 5 17100 ---- 6022.25B 5552.25A 6022.25B 5998.50 +440.25 5558.25 17200 ---- 6122.00B 5656.75A 6122.00B 6098.50 +440.25 5658.25 17300 ---- 6213.75B 5753.25A 6204.50B 6198.50 +440.25 5758.25 17400 ---- 6322.75B 5853.25A 6322.75B 6298.50 +440.25 5858.25 17500 ---- 6421.75B 5952.00A 6421.75B 6398.50 +440.25 5958.25 17600 ---- 6522.00B 6055.50A 6522.00B 6498.50 +440.25 6058.25 17700 ---- 6621.50B 6153.25A 6612.25B 6598.50 +440.25 6158.25 17800 ---- 6723.00B 6253.50A 6714.00B 6698.50 +440.25 6258.25 17900 ---- 6823.00B 6354.50A 6823.00B 6798.50 +440.25 6358.25 18000 ---- 6921.75B 6454.75A 6921.75B 6898.50 +440.25 6458.25 18100 ---- 7015.75B 6553.50A 7006.25B 6998.50 +440.25 6558.25 18200 ---- 7121.50B 6653.75A 7112.25B 7098.50 +440.25 6658.25 18300 ---- 7221.50B 6753.75A 7212.25B 7198.50 +440.25 6758.25 18400 ---- 7315.75B 6853.75A 7306.50B 7298.50 +440.25 6858.25 18500 ---- 7421.75B 6953.75A 7412.50B 7398.50 +440.25 6958.25 18600 ---- 7515.50B 7053.75A 7506.25B 7498.50 +440.25 7058.25 18700 ---- 7615.75B 7153.75A 7606.50B 7598.50 +440.25 7158.25 18800 ---- 7715.75B 7253.75A 7706.50B 7698.50 +440.25 7258.25 18900 ---- 7815.50B 7354.00A 7806.25B 7798.50 +440.25 7358.25 19000 ---- 7915.50B 7454.00A 7906.00B 7898.50 +440.25 7458.25 4 19100 ---- 8015.50B 7554.00A 8006.25B 7998.50 +440.25 7558.25 3 19200 ---- 8115.75B 7654.00A 8106.50B 8098.50 +440.25 7658.25 3 19300 ---- 8212.25B 7754.00A 8203.00B 8198.50 +440.25 7758.25 2 19400 ---- 8315.50B 7854.00A 8306.25B 8298.50 +440.25 7858.25 5 19500 ---- 8415.25B 7954.00A 8405.75B 8398.50 +440.25 7958.25 2 19600 ---- 8515.25B 8054.25A 8505.75B 8498.50 +440.25 8058.25 3 19700 ---- 8623.50B 8154.25A 8614.25B 8598.50 +440.25 8158.25 5 19800 ---- 8723.25B 8254.25A 8713.75B 8698.50 +440.25 8258.25 1 19900 ---- 8815.50B 8354.25A 8806.00B 8798.50 +440.25 8358.25 6 20000 ---- 8916.00B 8454.25A 8906.50B 8898.50 +440.25 8458.25 2 20100 ---- 9015.75B 8554.00A 9006.25B 8998.50 +440.25 8558.25 4 20200 ---- 9115.50B 8655.50A 9106.25B 9098.50 +440.25 8658.25 2 20300 ---- 9215.00B 8754.50A 9205.50B 9198.50 +440.25 8758.25 4 20400 ---- 9315.00B 8854.50A 9305.50B 9298.50 +440.25 8858.25 2 20500 ---- 9415.00B 8954.25A 9415.00B 9398.50 +440.25 8958.25 1 20600 ---- 9515.00B 9054.50A 9505.50B 9498.50 +440.25 9058.25 1 20700 ---- 9615.25B 9154.50A 9615.25B 9598.50 +440.25 9158.25 3 20800 ---- 9715.25B 9254.25A 9715.25B 9698.50 +440.25 9258.25 4 20900 ---- 9815.25B 9354.25A 9815.25B 9798.50 +440.25 9358.25 5 21000 ---- 9915.25B 9455.75A 9905.75B 9898.50 +440.25 9458.25 1 21100 ---- 15.25B 9555.75A 5.75B 9998.50 +440.25 9558.25 5 21200 ---- 114.75B 9655.75A 105.25B 98.50 9559.75 9658.25 1 21300 ---- 214.75B 9754.25A 205.25B 198.50 9559.75 9758.25 2 21400 ---- 315.25B 9854.25A 305.75B 298.50 9559.75 9858.25 2 2500 ---- ---- ---- ---- .20 +.05 .15 3000 ---- ---- ---- ---- .55 +.20 .35 3500 ---- ---- ---- ---- 1.15 +.35 .80 4000 ---- ---- ---- ---- 2.00 +.55 1.45 4500 ---- 2.65B ---- 2.65B 3.20 +.80 2.40 10 5000 ---- 4.30B ---- 4.30B 4.75 +1.10 3.65 7 25 5500 ---- 6.50B ---- 6.50B 6.75 +1.50 5.25 28 6000 ---- 9.75B ---- 9.75B 9.75 +2.00 7.75 91 6500 ---- 14.50B ---- 14.50B 14.50 +3.50 11.00 71 6600 ---- 15.75B ---- 15.75B 15.75 +3.75 12.00 3 6700 ---- 17.25B ---- 17.25B 17.00 +4.00 13.00 1 6800 ---- 19.00B ---- 19.00B 18.50 +4.50 14.00 197 6900 ---- 20.50B ---- 20.50B 20.00 +4.75 15.25 15 7000 ---- 22.50B ---- 22.50B 21.75 +5.25 3 16.50 1 168 7100 23.75 24.25B 23.75 23.50A 23.75 +6.00 1 17.75 12 7200 ---- 26.50B ---- 26.50B 25.75 +6.50 19.25 10 7300 27.00 29.00B 27.00 26.75A 28.00 +7.25 3 20.75 156 166 7400 ---- 31.50B ---- 31.50B 30.50 +8.00 22.50 156 155 7500 32.00 34.25B 32.00 33.50A 33.00 +8.75 7 24.25 157 367 7600 ---- 37.25B ---- 37.25B 36.00 +9.50 26.50 72 7700 ---- 40.75B ---- 40.75B 39.25 +10.75 28.50 81 7800 ---- 44.25B ---- 44.25B 42.50 +11.50 5 31.00 2 33 7900 ---- 48.25B ---- 48.25B 46.25 +12.75 33.50 26 8000 42.50 52.75B 42.50 52.75B 50.25 +13.75 2 36.50 20 317 8100 ---- 57.50B ---- 57.50B 54.75 +15.25 39.50 55 8200 61.25 62.75B 61.25 62.75B 59.50 +16.50 1 43.00 3 32 8300 ---- 68.50B ---- 68.50B 64.75 +18.00 46.75 7 78 8400 71.00 74.75B 71.00 69.75A 70.50 +19.50 4 51.00 48 8500 77.00 81.25B 77.00 76.00A 77.00 +21.50 6 55.50 232 8600 ---- 88.75B ---- 88.75B 83.75 +23.50 60.25 63 8700 84.00 97.00B 84.00 90.00A 91.25 +25.75 3 65.50 43 8800 100.00 105.75B 98.00 105.75B 99.25 +28.00 5 71.25 456 8900 81.00 115.25B 77.50A 115.00B 108.00 +30.50 2 77.50 1 56 9000 96.75 125.50B 84.25A 120.25 117.50 +33.00 137 84.50 23 1035 9100 126.25 136.75B 126.25 125.25A 128.00 +36.25 1 91.75 28 9200 126.25 149.00B 99.75A 136.00A 139.25 +39.25 17 100.00 61 9300 138.50 162.50B 108.50A 138.75A 151.75 +42.75 32 109.00 62 9400 ---- 176.75B 118.00A 176.75B 165.00 +46.25 118.75 179 9500 133.00 192.50B 128.50A 192.50B 179.75 +50.50 68 129.25 8 420 9600 177.25 209.25B 139.75A 209.25B 195.50 +54.75 38 140.75 454 9700 180.00 227.50B 152.00A 227.50B 212.50 +59.25 23 153.25 1 165 9800 ---- 247.25B 165.50A 247.25B 231.00 +64.25 2 166.75 2 525 9900 185.00 268.50B 179.75A 255.00B 251.00 +69.50 455 181.50 2 91 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 493.50 513.25B 396.75A 496.25A 494.50 +97.25 21 397.25 467 10100 ---- 541.50B 419.25A 541.50B 522.25 +102.50 419.75 165 10200 ---- 571.25B 443.00A 571.25B 551.00 +107.50 443.50 136 10300 ---- 602.50B 467.75A 602.50B 581.25 +112.75 468.50 21 10400 604.25 635.00B 493.75A 602.25A 613.00 +118.50 1 494.50 1 43 10500 526.25 669.00B 521.00A 597.25A 646.00 +124.25 31 521.75 457 10600 697.00 704.50B 549.25A 681.75A 680.50 +130.00 20 550.50 106 10700 733.75 741.75B 579.00A 741.75B 716.50 +136.00 20 580.50 20 10800 ---- 780.25B 610.00A 780.25B 754.25 +142.50 611.75 6 86 10900 ---- 820.50B 642.75A 820.50B 793.25 +148.75 644.50 11000 682.50 862.25B 676.50A 862.25B 834.00 +155.50 105 678.50 4 1025 11100 780.00 905.75B 712.00A 905.75B 876.50 +162.25 6 714.25 41 11200 757.25 951.00B 749.00A 951.00B 920.50 +169.25 25 751.25 61 11300 ---- 997.75B 787.50A 997.75B 966.25 +176.25 790.00 58 11400 ---- 1046.50B 827.75A 1046.50B 1013.75 +183.50 830.25 46 11500 1052.50 1097.00B 869.25A 1043.25A 1063.00 +191.00 10 872.00 254 11600 ---- 1149.00B 913.00A 1149.00B 1114.00 +198.50 915.50 45 11700 ---- 1203.00B 958.00A 1203.00B 1166.75 +206.00 960.75 26 11800 ---- 1258.75B 1004.75A 1258.75B 1221.25 +213.50 1007.75 55 11900 ---- 1316.25B 1053.00A 1316.25B 1277.50 +221.00 1056.50 118 12000 1322.75 1375.75B 1103.25A 1311.25A 1335.75 +229.00 10 1106.75 1 576 12500 ---- 1693.75B 1381.25A 1691.00B 1653.75 +267.75 1386.00 42 12800 ---- 1908.75B 1569.25A 1905.75B 1866.00 +290.75 1 1575.25 29 13000 ---- 2035.75B 1704.00A 2035.75B 2016.00 +305.75 1710.25 131 13500 2243.75 2453.50B 2074.50A 2446.00B 2418.75 +341.00 2 2077.75 474 14000 ---- 2848.00B 2479.00A 2848.00B 2855.75 +372.25 2483.50 216 14500 ---- 3308.25B ---- 3308.25B 3317.25 +397.00 55 2920.25 10 48 15000 ---- 3786.00B ---- 3770.75B 3796.00 +415.25 3380.75 2 15500 ---- 4275.50B ---- 4275.50B 4286.25 +428.00 3858.25 16000 4680.00 4680.00 4680.00 4680.00 4784.50 +436.75 4 4347.75 5 16500 ---- 4901.75B ---- 4894.25B 5284.50 +439.00 4845.50 17000 ---- 5401.50B ---- 5392.75B 5784.50 +439.00 5345.50 17500 ---- 5888.50B ---- 5881.00B 6284.50 +439.00 5845.50 1 18000 ---- 6395.75B ---- 6395.75B 6784.50 +439.00 6345.50 18500 ---- 6900.75B ---- 6893.00B 7284.50 +439.00 6845.50 19000 ---- 7400.75B ---- 7393.00B 7784.50 +439.00 7345.50 19500 ---- 7900.25B ---- 7891.50B 8284.50 +439.00 7845.50 20000 ---- 8400.00B ---- 8392.00B 8784.50 +439.00 8345.50 2500 ---- ---- ---- ---- 2.15 +.40 1.75 3000 ---- ---- ---- ---- 4.05 +.75 3.30 1 3500 ---- 5.75B ---- 5.75B 6.50 +1.25 5.25 16 4000 ---- 9.25B ---- 9.25B 10.00 +2.00 8.00 40 4500 ---- 14.25B ---- 14.25B 14.75 +3.00 11.75 5000 ---- 21.25B ---- 21.25B 21.50 +4.25 17.25 31 5500 ---- 31.00B ---- 31.00B 31.00 +6.00 25.00 9 6000 ---- 44.00B ---- 44.00B 43.75 +8.25 35.50 2 24 6500 60.25 61.75B 60.25 61.75B 61.00 +11.75 120 49.25 1 12 6900 ---- 80.25B ---- 80.25B 78.75 +15.50 63.25 7000 84.00 86.00B 84.00 83.75A 84.00 +16.75 5 67.25 1 51 7100 ---- 91.75B ---- 91.75B 89.50 +17.75 71.75 7200 ---- 97.75B ---- 97.75B 95.25 +19.00 76.25 7300 ---- 104.25B ---- 104.25B 101.50 +20.50 81.00 7400 ---- 111.00B ---- 111.00B 108.00 +21.75 86.25 7500 107.00 118.00B 107.00 114.25A 115.00 +23.50 9 91.50 105 7600 ---- 125.75B ---- 125.75B 122.25 +25.00 97.25 7700 ---- 133.75B ---- 133.75B 130.00 +26.50 103.50 1 7800 ---- 142.25B ---- 142.25B 138.25 +28.25 110.00 7900 ---- 151.50B ---- 151.50B 147.00 +30.25 116.75 20 8000 156.00 162.25 155.50 157.25A 156.00 +32.00 22 124.00 3 281 8100 ---- 171.25B ---- 171.25B 165.75 +34.00 131.75 117 8200 ---- 182.25B ---- 182.25B 176.25 +36.50 139.75 8300 ---- 193.75B ---- 193.75B 187.00 +38.50 148.50 8400 ---- 205.50B ---- 205.50B 198.50 +41.00 157.50 8500 211.00 218.25B 211.00 218.25B 210.50 +43.25 10 167.25 407 8600 ---- 231.50B ---- 231.50B 223.50 +46.00 177.50 8700 ---- 245.75B ---- 245.75B 237.00 +48.75 188.25 8800 ---- 260.75B ---- 260.75B 251.25 +51.75 199.50 4 8900 ---- 276.50B ---- 276.50B 266.25 +54.50 211.75 2 31 9000 282.00 295.00 282.00 284.00A 282.00 +57.50 25 224.50 1 444 9400 ---- 368.25B ---- 368.00B 354.50 +71.50 283.00 34 9500 357.25 389.50B 299.50A 370.00A 375.00 +75.25 3 299.75 2 167 9600 ---- 411.75B 317.00A 411.75B 396.75 +79.50 317.25 82 9800 ---- 460.00B 355.00A 460.00B 443.25 +88.00 355.25 90 90 9900 ---- 486.00B 375.25A 485.75B 468.25 +92.50 375.75 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 658.00B ---- 651.75B 646.50 +109.00 35 537.50 341 10100 ---- 688.00B ---- 682.25B 675.75 +113.25 562.50 10200 ---- 719.25B ---- 718.75B 706.25 +118.00 588.25 45 10300 ---- 751.50B ---- 746.00B 737.50 +122.50 615.00 10400 ---- 785.00B ---- 779.00B 770.25 +127.50 642.75 10500 ---- 819.50B ---- 813.00B 804.00 +132.50 671.50 27 10600 ---- 855.50B ---- 852.00B 839.00 +137.75 701.25 2 10700 ---- 892.50B ---- 891.00B 875.25 +142.75 732.50 10800 ---- 930.75B ---- 929.25B 912.75 +147.75 765.00 10900 ---- 970.25B ---- 963.25B 952.00 +153.00 799.00 11000 ---- 1011.00B ---- 1007.00B 992.50 +158.25 834.25 93 11100 ---- 1053.25B ---- 1051.75B 1034.50 +163.25 871.25 11200 ---- 1096.75B ---- 1095.25B 1078.00 +168.25 909.75 11300 ---- 1141.75B ---- 1139.50B 1123.00 +173.00 950.00 2 11400 ---- 1188.00B ---- 1187.00B 1169.50 +178.00 991.50 11500 ---- 1235.50B ---- 1235.50B 1217.50 +182.75 1034.75 124 11600 ---- 1284.50B 1078.75A 1282.75B 1267.00 +188.00 1079.00 11700 ---- 1335.75B 1122.25A 1335.75B 1317.75 +193.25 1124.50 11800 ---- 1387.75B 1167.25A 1384.25B 1370.00 +198.75 1171.25 1 11900 ---- 1440.50B 1212.75A 1438.50B 1423.25 +204.50 1218.75 12000 ---- 1495.75B 1261.00A 1494.00B 1478.00 +210.75 1267.25 79 12500 ---- 1792.25B 1519.50A 1739.50B 1770.75 +245.00 1525.75 36 12800 ---- 1988.00B 1692.75A 1934.00B 1963.50 +266.75 1696.75 29 13000 ---- 2125.50B 1814.75A 2057.25B 2099.50 +281.00 1818.50 47 13500 ---- 2467.75B ---- 2456.00B 2464.25 +314.50 2149.75 1 14000 ---- 2866.25B ---- 2866.25B 2861.50 +345.75 2515.75 14500 ---- 3285.00B ---- 3255.25B 3286.75 +373.00 2913.75 15000 ---- 3689.75B ---- 3668.00B 3735.25 +395.25 3340.00 15500 ---- 4157.00B ---- 4135.25B 4202.75 +413.50 3789.25 16000 ---- 4636.50B ---- 4614.00B 4684.75 +428.50 4256.25 16500 ---- 4845.00B ---- 4843.00B 5177.25 +440.50 4736.75 17000 ---- 5279.00B ---- 5268.50B 5676.00 +448.25 5227.75 17500 ---- 5776.00B ---- 5765.00B 6176.00 +450.00 5726.00 18000 ---- 6275.75B ---- 6264.75B 6676.00 +450.00 6226.00 2500 ---- 1.85B ---- 1.85B 1.75 +.35 1.40 3000 ---- 5.00B ---- 5.00B 4.20 +.75 3.45 3500 ---- 9.00B ---- 9.00B 8.50 +1.50 7.00 4000 ---- 14.00B ---- 14.00B 15.25 +2.75 12.50 4500 ---- 22.50B ---- 21.00B 25.25 +4.50 20.75 5000 ---- 35.50B ---- ---- 38.50 +6.75 31.75 5500 ---- 52.50B ---- 47.75B 56.25 +10.00 46.25 1 6000 ---- 74.50B ---- 74.00B 78.75 +14.25 64.50 6500 105.00 105.00 105.00 105.00 106.50 +19.00 1 87.50 1 6700 ---- 116.50B ---- 112.75B 119.50 +21.50 98.00 6800 ---- 123.75B ---- 123.50B 126.50 +22.75 103.75 6900 ---- 131.25B ---- 129.00B 133.75 +24.00 109.75 7000 ---- 139.25B ---- 137.00B 141.50 +25.50 116.00 1 7100 ---- 147.75B ---- 145.25B 149.50 +27.00 122.50 7200 ---- 156.75B ---- 155.00B 157.75 +28.50 129.25 7300 ---- 166.00B ---- 163.00B 166.75 +30.25 136.50 7400 ---- 175.75B ---- 173.75B 176.00 +32.00 144.00 7500 173.00 187.00 173.00 187.00 185.75 +33.75 3 152.00 9 7600 ---- 196.75B ---- 196.75B 196.00 +35.50 160.50 7700 ---- 207.75B ---- 205.75B 206.75 +37.50 169.25 7800 ---- 219.50B ---- 219.00B 218.25 +39.75 178.50 7900 ---- 231.75B ---- 231.25B 230.00 +41.75 188.25 1 8000 ---- 244.50B ---- 243.00B 242.50 +44.25 198.25 1 8100 ---- 258.00B ---- 257.25B 255.75 +46.75 209.00 8200 ---- 272.25B ---- 272.00B 269.50 +49.25 220.25 8300 ---- 287.00B ---- 285.75B 283.75 +51.50 232.25 1 8400 ---- 302.50B ---- 299.75B 299.00 +54.50 244.50 8500 ---- 318.50B ---- 317.50B 314.75 +57.25 257.50 3 8600 ---- 335.25B ---- 334.00B 331.25 +60.00 271.25 8700 ---- 353.00B ---- 350.25B 348.25 +62.75 285.50 8800 ---- 371.25B ---- 364.50B 366.25 +66.00 300.25 8900 ---- 390.25B ---- 385.75B 385.00 +69.00 316.00 9000 ---- 410.25B ---- 406.75B 404.50 +72.25 332.25 31 9100 ---- 431.00B ---- 430.25B 424.75 +75.50 349.25 9200 ---- 452.50B ---- 451.75B 446.00 +79.00 367.00 9300 ---- 474.50B ---- 471.25B 467.75 +82.00 385.75 9400 ---- 498.00B ---- 494.50B 490.75 +85.75 405.00 22 9500 ---- 522.50B ---- 521.25B 514.25 +89.00 425.25 103 9600 ---- 547.50B ---- 541.75B 539.00 +93.00 446.00 9700 ---- 573.75B ---- 572.75B 564.50 +96.75 467.75 9800 ---- 600.75B ---- 598.25B 590.75 +100.50 490.25 9900 ---- 628.75B ---- 623.50B 618.25 +104.75 513.50 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 749.50B ---- 742.00B 752.25 +116.50 635.75 14 10500 ---- 915.25B ---- 915.25B 914.50 +138.25 776.25 233 11000 ---- 1106.75B ---- 1106.75B 1101.75 +161.25 940.50 210 11500 ---- 1327.50B ---- 1327.50B 1316.75 +185.25 1131.50 17 12000 ---- 1575.00B ---- 1575.00B 1561.75 +210.75 30 1351.00 17 12500 ---- 1854.50B ---- 1854.50B 1838.50 +237.25 1601.25 33 13000 ---- 2104.75B ---- 2104.75B 2148.00 +265.25 1882.75 7 13500 ---- 2485.25B ---- 2469.50B 2489.75 +293.75 2196.00 51 14000 ---- 2861.25B ---- 2846.25B 2862.00 +322.00 2540.00 14 14500 ---- 3249.00B ---- 3233.00B 3262.00 +348.75 2913.25 12 15000 ---- 3673.50B ---- 3673.50B 3686.50 +373.25 3313.25 15500 ---- 4074.25B ---- 4074.25B 4131.50 +394.50 3737.00 26 16000 ---- 4540.00B ---- 4513.00B 4593.75 +413.00 4180.75 16500 ---- 5015.00B ---- 5015.00B 5069.75 +428.00 4641.75 17000 ---- 5326.00B ---- 5152.75B 5556.75 +440.50 5116.25 17500 ---- 5651.75B ---- 5638.25B 6052.00 +450.25 5601.75 18000 ---- 6143.75B ---- 6130.00B 6552.00 +455.00 6097.00 2500 ---- ---- ---- ---- 10.50 +2.25 8.25 1 3000 ---- ---- ---- ---- 16.25 +2.75 13.50 3500 ---- ---- ---- ---- 23.00 +3.00 20.00 4000 ---- ---- ---- ---- 31.25 +3.50 27.75 4500 ---- 39.00B ---- ---- 42.25 +4.50 37.75 5000 ---- 53.75B ---- ---- 58.50 +7.25 51.25 5500 ---- 74.75B ---- ---- 81.25 +12.00 69.25 6000 ---- 100.50B ---- 100.25B 111.00 +18.50 92.50 2 6500 ---- 134.50B ---- 130.50B 146.75 +25.00 121.75 7000 ---- 180.25B ---- 174.00B 189.50 +31.25 158.25 2 7500 ---- 236.50B ---- 236.50B 242.75 +39.00 203.75 8000 ---- 304.00B ---- 299.00B 309.50 +49.00 260.50 8500 ---- 386.75B ---- 383.00B 392.75 +62.25 330.50 13 9000 ---- 484.75B ---- 482.75B 493.50 +78.25 415.25 213 9500 ---- 602.00B ---- 598.25B 612.50 +96.25 516.25 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 802.75B ---- 802.75B 829.50 +117.00 712.50 329 10500 ---- 968.25B ---- 968.25B 996.50 +136.75 859.75 6 11000 ---- 1148.50B ---- 1148.50B 1188.75 +160.00 1028.75 11500 ---- 1364.75B ---- 1341.25B 1408.00 +187.00 1221.00 12000 ---- 1616.50B ---- 1616.50B 1654.75 +217.00 1437.75 29 12500 ---- 1873.50B ---- 1872.00B 1928.25 +247.50 1680.75 1 49 13000 ---- 2179.50B ---- 2179.50B 2227.75 +276.75 1951.00 2 13500 ---- 2503.75B ---- 2486.00B 2552.25 +303.00 2249.25 41 14000 ---- 2841.00B ---- 2837.00B 2902.50 +326.75 2575.75 28 14500 ---- 3216.75B ---- 3216.75B 3279.25 +349.00 2930.25 31 15000 3460.00 3710.00 3460.00 3710.00 3681.00 +369.75 21 3311.25 24 15500 ---- 4089.50B ---- 4072.50B 4104.75 +388.75 3716.00 16000 ---- 4464.50B ---- 4431.75B 4547.25 +406.00 4141.25 16500 ---- 4923.25B ---- 4889.75B 5005.00 +421.00 4584.00 17000 ---- 5394.00B ---- 5394.00B 5476.00 +434.25 5041.75 17500 ---- 5523.75B ---- 5523.75B 5958.25 +445.00 5513.25 18000 ---- 6006.00B ---- 6006.00B 6451.25 +454.50 5996.75 2500 ---- 7.25B ---- ---- 4.55 -.05 4.60 3000 ---- 12.25B ---- 12.25B 10.00 +.25 9.75 3500 ---- 19.25B ---- 19.25B 18.75 +.75 18.00 4000 ---- ---- ---- ---- 31.75 +2.25 29.50 4500 ---- ---- ---- ---- 49.75 +4.50 45.25 5000 ---- ---- ---- ---- 73.00 +7.75 65.25 5500 ---- ---- ---- ---- 102.25 +12.25 90.00 6000 ---- ---- ---- ---- 138.50 +18.50 120.00 6500 ---- ---- ---- ---- 182.00 +26.00 156.00 7000 ---- ---- ---- ---- 234.25 +35.25 199.00 7500 ---- 255.25B ---- 255.25B 296.75 +46.25 250.50 8000 ---- 338.75B ---- 315.50B 370.75 +58.00 312.75 8500 ---- 428.50B ---- 428.50B 459.00 +71.00 388.00 2 9000 ---- 524.25B ---- 524.25B 563.25 +85.00 478.25 2 9500 ---- 646.00B ---- 646.00B 686.00 +100.00 586.00 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1035.25 +83.25 952.00 30 10500 ---- 1124.50B ---- 1124.50B 1203.50 +99.25 1104.25 40 11000 ---- 1317.25B ---- 1317.25B 1390.00 +119.50 1270.50 11500 ---- 1520.00B ---- 1520.00B 1595.25 +143.75 1451.50 12000 ---- 1738.50B ---- 1701.75B 1820.75 +172.75 1648.00 12500 ---- 2002.50B ---- 2002.50B 2067.25 +204.75 1862.50 13000 ---- 2265.75B ---- 2265.75B 2335.50 +237.75 2097.75 13500 ---- 2548.00B ---- 2548.00B 2626.00 +269.50 2356.50 44 14000 ---- 2852.00B ---- 2814.25B 2938.50 +297.75 2640.75 14500 ---- 3084.50B ---- 3084.50B 3272.25 +322.50 2949.75 15000 ---- 3401.50B ---- 3401.50B 3625.75 +344.00 3281.75 15500 ---- 3763.00B ---- 3763.00B 3998.00 +362.50 3635.50 16000 ---- 4146.50B ---- 4052.75B 4387.25 +378.75 4008.50 16500 ---- 4630.75B ---- 4412.00B 4792.50 +393.25 4399.25 17000 ---- 4946.75B ---- 4816.75B 5212.25 +406.50 4805.75 17500 ---- 5413.50B ---- ---- 5646.25 +419.50 5226.75 18000 ---- 5898.50B ---- ---- 6094.00 +432.00 5662.00 18500 ---- 6277.75B ---- 6171.00B 6555.00 +444.00 6111.00 2500 ---- ---- ---- ---- 6.75 +1.00 5.75 3000 ---- 19.75B ---- 19.75B 14.75 +2.00 12.75 3500 ---- 32.25B ---- 32.00B 27.75 +3.75 24.00 4000 ---- 48.50B ---- 48.25B 46.75 +6.00 40.75 4500 ---- 70.00B ---- 69.50B 72.75 +8.50 64.25 5 5000 ---- 97.25B ---- 96.75B 107.00 +12.00 95.00 5500 ---- ---- ---- ---- 149.75 +15.75 134.00 1 6000 ---- ---- ---- ---- 201.75 +19.75 182.00 6500 ---- ---- ---- ---- 264.25 +25.00 239.25 7000 ---- ---- ---- ---- 337.00 +30.25 306.75 7500 ---- ---- ---- ---- 421.00 +36.25 384.75 14 8000 ---- ---- ---- ---- 517.00 +43.00 474.00 15 8500 ---- ---- ---- ---- 625.25 +50.50 574.75 15 9000 ---- ---- ---- ---- 747.25 +59.50 687.75 15 9500 ---- ---- ---- ---- 883.50 +70.25 813.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- 1117.75B ---- 1117.75B 1202.75 +107.25 1095.50 10500 ---- 1281.25B ---- 1281.25B 1370.50 +120.75 1249.75 11000 ---- 1461.25B ---- 1461.25B 1552.75 +135.00 1417.75 11500 ---- 1657.50B ---- 1657.50B 1749.75 +149.75 1600.00 12000 ---- 1869.50B ---- 1869.50B 1962.50 +165.25 1797.25 12500 ---- 2096.75B ---- 2096.75B 2192.00 +181.50 2010.50 13000 ---- 2339.75B ---- 2339.75B 2438.50 +198.00 2240.50 13500 ---- 2598.75B ---- 2598.75B 2703.00 +215.25 2487.75 14000 ---- 2874.50B ---- 2874.50B 2986.00 +232.75 2753.25 14500 ---- 3167.00B ---- 3167.00B 3287.25 +250.50 3036.75 15000 ---- 3477.25B ---- 3477.25B 3606.00 +268.00 3338.00 15500 ---- 3805.00B ---- 3805.00B 3942.25 +286.00 3656.25 16000 ---- 4027.50B ---- 4027.50B 4295.00 +303.75 3991.25 16500 ---- ---- ---- ---- 4663.50 +321.50 4342.00 17000 ---- ---- ---- ---- 5047.25 +339.25 4708.00 17500 ---- ---- ---- ---- 5446.00 +357.50 5088.50 18000 ---- ---- ---- ---- 5858.75 +375.50 5483.25 18500 ---- ---- ---- ---- 6286.00 +394.25 5891.75 19000 ---- ---- ---- ---- 6728.00 +413.25 6314.75 19500 ---- ---- ---- ---- 7185.00 +433.00 6752.00 2500 ---- ---- ---- ---- 25.25 +2.75 22.50 3000 ---- ---- ---- ---- 45.25 +4.75 40.50 3500 ---- ---- ---- ---- 72.25 +7.50 64.75 4000 ---- ---- ---- ---- 106.75 +10.75 96.00 4500 ---- ---- ---- ---- 149.00 +14.75 134.25 5000 ---- ---- ---- ---- 199.00 +19.25 179.75 5500 ---- ---- ---- ---- 257.00 +24.75 232.25 6000 ---- ---- ---- ---- 322.50 +30.75 291.75 6500 ---- ---- ---- ---- 396.00 +37.50 358.50 7000 ---- ---- ---- ---- 477.50 +44.75 432.75 7500 ---- ---- ---- ---- 568.50 +53.25 515.25 8000 ---- ---- ---- ---- 670.00 +62.25 607.75 8500 ---- 712.50B ---- 712.50B 783.75 +72.25 711.50 9000 ---- 835.25B ---- 835.25B 910.00 +83.25 826.75 9500 ---- 969.75B ---- 969.75B 1049.50 +94.75 954.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1346.25 +103.25 1243.00 10500 ---- ---- ---- ---- 1524.25 +115.25 1409.00 11000 ---- ---- ---- ---- 1717.00 +127.25 1589.75 11500 1925.75 1925.75 1925.75 1918.75A 1922.75 +139.75 3 1783.00 4 12000 ---- ---- ---- ---- 2139.25 +153.00 1986.25 12500 ---- ---- ---- ---- 2366.50 +166.50 2200.00 13000 ---- ---- ---- ---- 2605.25 +180.50 2424.75 13500 ---- ---- ---- ---- 2856.50 +194.75 2661.75 1 14000 ---- 2919.00B ---- 2919.00B 3121.25 +209.50 2911.75 14500 ---- 3193.25B ---- 3193.25B 3400.25 +224.75 3175.50 15000 ---- 3482.00B ---- 3482.00B 3694.25 +239.75 3454.50 15500 ---- 3786.00B ---- 3786.00B 4003.25 +255.50 3747.75 16000 ---- 4105.00B ---- 4105.00B 4326.50 +271.00 4055.50 16500 ---- 4439.75B ---- 4439.75B 4663.75 +287.00 4376.75 17000 ---- ---- ---- ---- 5014.25 +303.00 4711.25 17500 ---- ---- ---- ---- 5377.75 +319.50 5058.25 18000 ---- ---- ---- ---- 5753.75 +336.00 5417.75 18500 ---- ---- ---- ---- 6142.50 +353.00 5789.50 19000 ---- ---- ---- ---- 6544.25 +370.50 6173.75 19500 ---- ---- ---- ---- 6959.25 +388.50 6570.75 2500 ---- ---- ---- ---- 35.50 +3.25 32.25 3000 ---- ---- ---- ---- 61.25 +5.75 55.50 3500 ---- ---- ---- ---- 95.50 +8.75 86.75 4000 ---- ---- ---- ---- 138.00 +12.25 125.75 4500 ---- ---- ---- ---- 189.25 +16.50 172.75 5000 ---- ---- ---- ---- 249.00 +21.25 227.75 5500 ---- ---- ---- ---- 317.25 +26.75 290.50 6000 ---- ---- ---- ---- 393.50 +32.50 361.00 6500 ---- ---- ---- ---- 478.25 +39.25 439.00 7000 ---- ---- ---- ---- 571.25 +46.75 524.50 7500 ---- ---- ---- ---- 672.75 +54.50 618.25 8000 ---- ---- ---- ---- 783.50 +62.75 720.75 8500 ---- ---- ---- ---- 905.00 +72.00 833.00 9000 ---- ---- ---- ---- 1038.25 +81.75 956.50 9500 ---- ---- ---- ---- 1184.75 +92.25 1092.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1480.75 +100.25 1380.50 10500 ---- ---- ---- ---- 1644.75 +111.00 1533.75 11000 ---- ---- ---- ---- 1820.50 +121.75 1698.75 11500 ---- ---- ---- ---- 2008.75 +133.25 1875.50 12000 ---- ---- ---- ---- 2209.75 +145.50 2064.25 12500 ---- ---- ---- ---- 2423.25 +157.75 2265.50 13000 ---- ---- ---- ---- 2649.50 +170.75 2478.75 13500 ---- ---- ---- ---- 2888.50 +184.00 2704.50 14000 ---- ---- ---- ---- 3140.25 +197.50 2942.75 14500 ---- ---- ---- ---- 3405.25 +211.50 3193.75 15000 ---- ---- ---- ---- 3683.50 +225.75 3457.75 15500 ---- ---- ---- ---- 3975.50 +240.50 3735.00 16000 ---- ---- ---- ---- 4280.75 +255.25 4025.50 16500 ---- ---- ---- ---- 4599.00 +270.50 4328.50 17000 ---- ---- ---- ---- 4930.25 +286.00 4644.25 17500 ---- ---- ---- ---- 5273.75 +301.75 4972.00 18000 ---- ---- ---- ---- 5629.50 +318.00 5311.50 3000 ---- ---- ---- ---- 95.50 +7.50 88.00 3500 ---- ---- ---- ---- 141.50 +11.00 130.50 4000 ---- ---- ---- ---- 196.50 +14.75 181.75 4500 ---- ---- ---- ---- 260.25 +19.00 241.25 5000 ---- ---- ---- ---- 332.50 +24.00 308.50 5500 ---- ---- ---- ---- 412.75 +29.25 383.50 6000 ---- ---- ---- ---- 501.00 +35.50 465.50 6500 ---- ---- ---- ---- 596.50 +41.75 554.75 7000 ---- ---- ---- ---- 699.25 +48.50 650.75 7500 ---- ---- ---- ---- 809.25 +55.75 753.50 8000 ---- ---- ---- ---- 926.75 +63.75 863.00 8500 ---- ---- ---- ---- 1052.00 +72.25 979.75 9000 ---- ---- ---- ---- 1185.50 +81.00 1104.50 9500 ---- ---- ---- ---- 1328.25 +90.50 1237.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3501 2038 42688 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 761.40B 700.30A 700.30A 705.30 -51.10 756.40 105000 ---- 711.60B 650.60A 650.60A 655.60 -51.00 706.60 110000 ---- 662.00B 600.50A 600.50A 606.00 -50.90 656.90 115000 ---- 612.30B 550.90A 550.90A 556.40 -50.90 607.30 120000 ---- 562.70B 500.80A 500.80A 506.90 -50.90 557.80 125000 ---- 513.30B 451.50A 451.50A 457.50 -50.80 508.30 130000 ---- 464.10B 402.30A 402.30A 408.20 -50.80 459.00 135000 ---- 414.90B 353.70A 353.70A 359.30 -50.70 410.00 137000 ---- 395.40B 335.40A 335.40A 339.90 -50.50 390.40 138000 ---- 385.00B 325.60A 325.60A 330.20 -50.50 380.70 139000 ---- 375.90B 315.10A 315.10A 320.60 -50.40 371.00 140000 ---- 366.20B 305.60A 305.60A 310.90 -50.40 361.30 141000 ---- 356.60B 296.10A 296.10A 301.30 -50.30 351.60 142000 ---- 346.80B 286.60A 286.60A 291.80 -50.20 342.00 143000 ---- 337.40B 278.20A 278.20A 282.30 -50.10 332.40 144000 ---- 327.80B 268.00A 268.00A 272.90 -49.90 322.80 145000 ---- 318.20B 258.60A 258.60A 263.50 -49.80 313.30 146000 ---- 308.60B 250.20A 250.20A 254.20 -49.60 303.80 147000 ---- 299.10B 241.20A 241.20A 244.90 -49.40 294.30 148000 ---- 289.60B 232.10A 232.10A 235.70 -49.20 284.90 149000 ---- 280.20B 223.10A 223.10A 226.60 -49.00 275.60 150000 ---- 270.80B 213.30A 213.30A 217.60 -48.70 266.30 151000 ---- 261.50B 205.30A 205.30A 208.70 -48.40 257.10 152000 ---- 252.40B 196.60A 196.60A 199.90 -48.00 247.90 153000 ---- 243.30B 188.10A 188.10A 191.20 -47.60 238.80 154000 ---- 234.40B 179.60A 179.60A 182.70 -47.10 229.80 155000 ---- 225.40B 170.60A 170.60A 174.20 -46.70 220.90 156000 ---- 216.50B 163.10A 163.10A 165.90 -46.20 212.10 157000 ---- 207.70B 155.00A 155.00A 157.70 -45.70 203.40 158000 ---- 199.00B 147.10A 147.10A 149.70 -45.00 194.70 159000 ---- ---- 139.30A 139.30A 141.80 -44.40 186.20 160000 ---- 181.80B 131.70A 131.70A 134.10 -43.70 177.80 161000 ---- ---- 124.30A 124.30A 126.60 -43.00 169.60 162000 ---- ---- 117.00A 117.00A 119.20 -42.20 161.40 163000 ---- ---- 110.00A 110.00A 112.00 -41.40 153.40 164000 ---- ---- 103.10A 103.10A 105.00 -40.60 145.60 165000 ---- 141.30B 96.40A 96.40A 98.20 -39.70 137.90 166000 ---- ---- 89.90A 89.90A 91.60 -38.80 130.40 167000 ---- ---- 83.60A 83.60A 85.20 -37.80 123.00 168000 ---- 118.30B 77.20A 77.20A 79.00 -36.80 115.80 169000 ---- 111.20B 71.50A 71.50A 73.10 -35.70 108.80 170000 ---- 104.30B 65.90A 65.90A 67.40 -34.60 102.00 171000 ---- 97.60B 60.50A 60.50A 61.90 -33.50 95.40 172000 ---- 91.80B 55.60A 55.60A 56.70 -32.30 89.00 173000 ---- 86.20B 50.80A 50.80A 51.70 -31.10 82.80 174000 ---- 80.10B 46.30A 46.30A 47.00 -29.90 76.90 175000 ---- 74.10B 42.00A 42.00A 42.60 -28.50 71.10 176000 ---- 68.60B 38.00A 38.00A 38.40 -27.30 65.70 177000 ---- 62.90B 34.20A 34.20A 34.50 -25.90 60.40 178000 ---- 57.90B 30.70A 30.70A 30.90 -24.50 55.40 179000 ---- 52.90B 27.50A 27.50A 27.50 -23.10 50.60 180000 ---- 48.50B 24.50A 24.50A 24.40 -21.80 46.20 181000 ---- 44.00B 21.70A 21.70A 21.60 -20.30 41.90 182000 ---- 39.60B 19.20A 19.20A 19.00 -19.00 38.00 1 183000 ---- 35.90B 16.90A 16.90A 16.70 -17.60 34.30 184000 ---- 32.40B 14.90A 14.90A 14.70 -16.20 30.90 185000 ---- 29.10B 13.00A 29.10B 12.80 -14.90 27.70 186000 ---- 25.70B 11.40A 25.40B 11.10 -13.70 24.80 10 187000 ---- 22.90B 10.00A 22.50B 9.70 -12.40 22.10 10 188000 ---- 20.10B 8.70A 8.70A 8.40 -11.30 19.70 189000 ---- 17.80B 7.60A 7.60A 7.30 -10.10 17.40 190000 13.50 15.70B 6.60A 6.60A 6.30 -9.10 6 15.40 6 191000 ---- 13.80B 5.70A 5.70A 5.40 -8.20 13.60 192000 ---- 12.10B 5.00A 5.00A 4.65 -7.35 12.00 193000 ---- 10.60B 4.35A 4.35A 4.00 -6.50 10.50 194000 ---- ---- 3.80A 3.80A 3.45 -5.75 9.20 195000 ---- ---- 3.35A 3.35A 2.95 -5.15 8.10 200000 ---- ---- 1.80A 1.80A 1.45 -2.60 4.05 205000 ---- ---- 1.10A 1.10A .70 -1.35 2.05 210000 ---- ---- .95A .95A .35 -.75 1.10 215000 ---- ---- ---- ---- .15 -.50 .65 220000 ---- ---- ---- ---- .10 -.25 .35 225000 ---- ---- ---- ---- .05 -.15 .20 230000 ---- ---- ---- ---- CAB -.15 .15 40000 ---- 1359.40B 1297.30A 1297.30A 1303.30 -51.10 1354.40 50000 ---- 1258.80B 1198.60A 1198.60A 1203.50 -51.20 1254.70 60000 ---- 1160.10B 1097.70A 1097.70A 1103.80 -51.20 1155.00 70000 ---- 1060.50B 999.10A 999.10A 1004.10 -51.10 1055.20 80000 ---- 960.80B 898.30A 898.30A 904.40 -51.20 955.60 85000 ---- 909.90B 848.50A 848.50A 854.60 -51.10 905.70 90000 ---- 860.90B 799.80A 799.80A 804.80 -51.10 855.90 95000 ---- 811.20B 748.90A 748.90A 755.10 -51.00 806.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 27 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .45 +.15 .30 105000 ---- ---- ---- ---- .65 +.20 .45 110000 ---- ---- ---- ---- .85 +.25 .60 115000 ---- ---- ---- ---- 1.15 +.30 .85 120000 ---- ---- ---- ---- 1.50 +.35 1.15 125000 ---- ---- ---- ---- 1.95 +.35 1.60 130000 ---- 2.40B ---- 2.40B 2.60 +.45 2.15 135000 ---- 3.60B ---- 3.60B 3.55 +.60 2.95 137000 ---- 4.20B ---- 4.20B 4.05 +.65 3.40 138000 ---- 4.60B ---- 4.60B 4.35 +.75 3.60 139000 ---- 5.00B ---- 5.00B 4.70 +.85 3.85 140000 ---- 5.40B ---- 5.40B 5.00 +.85 4.15 141000 ---- 5.90B ---- 5.90B 5.40 +.95 4.45 142000 ---- 6.40B ---- 6.40B 5.90 +1.10 4.80 143000 ---- 7.00B ---- 7.00B 6.30 +1.10 5.20 144000 ---- 7.60B ---- 7.60B 6.90 +1.30 5.60 145000 ---- 8.30B ---- 8.30B 7.40 +1.40 6.00 146000 ---- 9.10B ---- 9.10B 8.10 +1.60 6.50 147000 ---- 10.00B ---- 10.00B 8.80 +1.80 7.00 148000 ---- 10.90B ---- 10.90B 9.60 +2.00 7.60 149000 ---- 11.90B ---- 11.90B 10.50 +2.30 8.20 150000 ---- 13.00B ---- 13.00B 11.50 +2.60 8.90 151000 ---- 14.20B ---- 14.20B 12.50 +2.90 9.60 152000 ---- 15.50B 10.30A 10.30A 13.70 +3.30 10.40 153000 ---- 17.00B 11.20A 17.00B 15.00 +3.70 11.30 154000 ---- 18.50B 12.10A 18.50B 16.40 +4.10 12.30 155000 ---- 20.20B 13.10A 20.20B 17.90 +4.50 13.40 156000 ---- 22.00B 14.20A 22.00B 19.60 +5.10 14.50 157000 ---- 24.00B 15.40A 24.00B 21.40 +5.60 15.80 158000 ---- 26.10B 16.60A 26.10B 23.30 +6.20 17.10 159000 ---- 28.40B 18.00A 28.40B 25.40 +6.80 18.60 160000 ---- 30.80B 19.50A 30.80B 27.70 +7.50 5 20.20 5 161000 ---- 33.50B 21.20A 21.20A 30.10 +8.20 21.90 162000 ---- 36.30B 22.90A 22.90A 32.70 +9.00 23.70 163000 ---- 39.20B 24.80A 39.20B 35.50 +9.80 25.70 164000 ---- 42.40B 26.80A 42.30B 38.50 +10.70 27.80 165000 ---- 45.80B 28.90A 45.80B 41.60 +11.50 30.10 166000 ---- 49.30B 31.40A 49.30B 45.00 +12.50 32.50 1 167000 ---- 53.20B 33.70A 53.20B 48.60 +13.40 35.20 168000 ---- 57.20B 36.30A 57.20B 52.40 +14.50 37.90 169000 ---- 61.30B 39.10A 61.30B 56.40 +15.50 40.90 170000 ---- 65.80B 42.10A 65.80B 60.70 +16.60 44.10 171000 ---- 70.60B 45.20A 70.60B 65.20 +17.70 47.50 172000 ---- 75.70B 48.60A 75.70B 69.90 +18.90 51.00 173000 ---- 80.80B 52.20A 80.80B 74.90 +20.10 54.80 174000 ---- 86.30B 56.30A 86.30B 80.20 +21.40 58.80 175000 ---- 91.70B 60.30A 91.50B 85.70 +22.60 63.10 176000 ---- 97.60B 64.80A 97.60B 91.50 +24.00 67.50 177000 ---- 103.80B 69.10A 103.70B 97.60 +25.30 72.30 178000 ---- 110.30B 74.00A 110.10B 104.00 +26.80 77.20 179000 ---- 117.00B 79.10A 116.90B 110.60 +28.10 82.50 180000 ---- 124.00B 85.30A 85.30A 117.50 +29.60 87.90 181000 ---- 131.20B 91.00A 91.00A 124.60 +30.90 93.70 182000 ---- 138.70B 96.90A 96.90A 132.10 +32.40 99.70 183000 ---- 146.40B 103.10A 103.10A 139.70 +33.70 106.00 184000 ---- 154.30B 109.60A 109.60A 147.60 +35.10 112.50 185000 ---- 162.50B 116.20A 162.50B 155.70 +36.40 119.30 186000 ---- 169.60B ---- 169.60B 164.00 +37.60 126.40 187000 ---- 178.10B ---- 178.10B 172.60 +38.90 133.70 188000 ---- 186.70B ---- 186.70B 181.20 +40.00 141.20 189000 ---- 195.50B ---- 195.50B 190.10 +41.10 149.00 190000 ---- 205.30B 153.20A 205.30B 199.10 +42.20 156.90 191000 ---- 213.60B 161.10A 213.50B 208.20 +43.10 165.10 192000 ---- 222.80B 169.30A 222.80B 217.40 +44.00 173.40 193000 ---- 232.00B 177.70A 232.00B 226.70 +44.80 181.90 194000 ---- 241.40B 186.20A 241.40B 236.10 +45.50 190.60 195000 ---- 251.80B 195.20A 251.20B 245.60 +46.20 199.40 200000 ---- 300.30B 240.60A 299.70B 294.00 +48.70 245.30 205000 ---- 349.30B 289.00A 349.30B 343.10 +49.90 293.20 210000 ---- 398.80B 337.30A 398.80B 392.60 +50.50 342.10 215000 ---- 447.70B 386.70A 447.00B 442.30 +50.80 391.50 220000 ---- 498.40B 436.10A 498.40B 492.10 +51.00 441.10 225000 ---- 547.10B 486.00A 546.40B 541.90 +51.10 490.80 230000 ---- 597.20B 535.60A 596.40B 591.70 +51.10 540.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 85000 ---- ---- ---- ---- .15 +.05 .10 90000 ---- ---- ---- ---- .25 +.10 .15 95000 ---- ---- ---- ---- .35 +.15 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 705.50 -51.10 756.60 105000 ---- ---- ---- ---- 655.70 -51.10 706.80 110000 ---- ---- ---- ---- 606.00 -51.10 657.10 115000 ---- ---- ---- ---- 556.30 -51.00 607.30 120000 ---- ---- ---- ---- 506.70 -51.00 557.70 125000 ---- ---- ---- ---- 457.20 -50.90 508.10 130000 ---- ---- ---- ---- 407.70 -51.00 458.70 135000 ---- ---- ---- ---- 358.60 -50.80 409.40 140000 ---- ---- 305.40A 305.40A 309.80 -50.70 360.50 141000 ---- ---- ---- 295.70A 300.20 UNCH ---- 142000 ---- ---- 286.20A 286.20A 290.50 -50.60 341.10 143000 ---- ---- 276.60A 276.60A 280.90 -50.50 331.40 144000 ---- ---- 267.20A 267.20A 271.40 -50.30 321.70 145000 ---- ---- 257.80A 257.80A 261.90 -50.20 312.10 146000 ---- ---- 248.40A 248.40A 252.50 -50.10 302.60 147000 ---- ---- 239.10A 239.10A 243.10 -49.90 293.00 148000 ---- ---- 229.90A 229.90A 233.80 -49.70 283.50 149000 ---- ---- 220.70A 220.70A 224.60 -49.50 274.10 150000 ---- ---- 211.70A 211.70A 215.40 -49.30 264.70 151000 ---- ---- 202.70A 202.70A 206.40 -49.00 255.40 152000 ---- ---- 193.90A 193.90A 197.50 -48.60 246.10 153000 ---- ---- 185.10A 185.10A 188.60 -48.40 237.00 154000 ---- ---- 176.50A 176.50A 179.90 -47.90 227.80 155000 ---- ---- 168.10A 168.10A 171.30 -47.50 218.80 156000 ---- ---- 159.70A 159.70A 162.90 -47.00 209.90 157000 ---- ---- 151.50A 151.50A 154.60 -46.40 201.00 158000 ---- ---- 143.50A 143.50A 146.40 -45.90 192.30 159000 ---- ---- 135.60A 135.60A 138.40 -45.30 183.70 160000 ---- ---- 127.90A 127.90A 130.60 -44.60 175.20 161000 ---- ---- 120.30A 120.30A 122.90 -43.90 166.80 162000 ---- ---- 113.00A 113.00A 115.40 -43.10 158.50 163000 ---- ---- 105.80A 105.80A 108.10 -42.30 150.40 164000 ---- ---- 98.90A 98.90A 101.00 -41.50 142.50 165000 ---- ---- 92.10A 92.10A 94.10 -40.60 134.70 166000 ---- ---- 85.60A 85.60A 87.40 -39.60 127.00 167000 ---- ---- 79.30A 79.30A 81.00 -38.60 119.60 168000 ---- ---- 73.20A 73.20A 74.80 -37.50 112.30 169000 ---- 107.60B 67.30A 67.30A 68.80 -36.50 105.30 170000 ---- 100.60B 61.70A 61.70A 63.10 -35.30 98.40 171000 ---- 94.00B 56.40A 56.40A 57.70 -34.00 91.70 172000 ---- 87.30B 51.50A 51.50A 52.50 -32.80 85.30 173000 ---- 81.00B 46.70A 46.70A 47.60 -31.50 79.10 174000 ---- 74.90B 42.30A 42.30A 43.00 -30.10 73.10 175000 ---- 69.00B 38.10A 38.10A 38.60 -28.80 67.40 176000 ---- 63.50B 34.20A 34.20A 34.60 -27.30 61.90 177000 40.00 58.10B 30.60A 42.60B 30.80 -25.80 1 56.60 178000 ---- 53.10B 27.20A 27.20A 27.30 -24.30 51.60 179000 ---- 48.30B 24.00A 24.00A 24.10 -22.80 46.90 180000 ---- 43.80B 21.20A 21.20A 21.20 -21.30 42.50 181000 ---- 39.60B 18.60A 18.60A 18.60 -19.80 38.40 182000 ---- 35.60B 16.30A 16.30A 16.20 -18.30 34.50 183000 ---- 31.90B 14.20A 14.20A 14.10 -16.90 31.00 184000 ---- 28.50B 12.30A 12.30A 12.20 -15.50 27.70 185000 ---- 25.30B 10.70A 10.70A 10.50 -14.10 24.60 186000 ---- 22.50B 9.20A 9.20A 9.00 -12.90 21.90 187000 ---- 19.80B 8.00A 8.00A 7.80 -11.60 19.40 188000 ---- 17.40B 6.90A 6.90A 6.70 -10.40 17.10 189000 ---- 15.30B 5.90A 5.90A 5.70 -9.40 15.10 190000 ---- 13.30B 5.10A 5.10A 4.90 -8.30 13.20 191000 ---- ---- 4.40A 4.40A 4.20 -7.40 11.60 192000 ---- ---- 3.80A 3.80A 3.60 -6.60 10.20 193000 ---- ---- 3.30A 3.30A 3.10 -5.80 8.90 194000 ---- ---- 2.90A 2.90A 2.70 -5.00 7.70 195000 ---- ---- 2.50A 2.50A 2.30 -4.40 6.70 200000 ---- ---- 1.35A 1.35A 1.15 -2.15 3.30 205000 ---- ---- .85A .85A .60 -.95 1.55 210000 ---- ---- .65A .65A .30 -.40 .70 215000 ---- ---- ---- ---- .15 -.15 .30 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- ---- ---- ---- 1303.90 -51.20 1355.10 50000 ---- ---- ---- ---- 1204.10 -51.20 1255.30 60000 ---- ---- ---- ---- 1104.30 -51.20 1155.50 70000 ---- ---- ---- ---- 1004.60 -51.10 1055.70 80000 ---- ---- ---- ---- 904.80 -51.20 956.00 90000 ---- ---- ---- ---- 805.10 -51.20 856.30 95000 ---- ---- ---- ---- 755.30 -51.10 806.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .35 +.15 .20 105000 ---- ---- ---- ---- .45 +.15 .30 110000 ---- ---- ---- ---- .65 +.20 .45 115000 ---- ---- ---- ---- .85 +.25 .60 120000 ---- ---- ---- ---- 1.10 +.25 .85 125000 ---- 1.25B ---- 1.25B 1.45 +.30 1.15 130000 ---- 1.85B ---- 1.85B 1.90 +.30 1.60 135000 ---- 2.70B ---- 2.70B 2.65 +.40 2.25 140000 ---- 4.20B ---- 4.20B 3.80 +.60 3.20 141000 ---- ---- ---- 3.70A 4.10 UNCH ---- 142000 ---- 5.00B ---- 5.00B 4.45 +.75 3.70 143000 ---- 5.40B ---- 5.40B 4.85 +.85 4.00 144000 ---- 6.00B ---- 6.00B 5.30 +.95 4.35 145000 ---- 6.60B ---- 6.60B 5.80 +1.10 4.70 146000 ---- 7.20B ---- 7.20B 6.30 +1.20 5.10 147000 ---- 7.90B ---- 7.90B 6.90 +1.30 5.60 148000 ---- 8.70B ---- 8.70B 7.60 +1.50 6.10 149000 ---- 9.60B ---- 9.60B 8.30 +1.70 6.60 150000 ---- 10.60B ---- 10.60B 9.20 +2.00 7.20 151000 ---- 11.70B 7.80A 7.80A 10.10 +2.20 7.90 152000 ---- 12.80B 8.50A 8.50A 11.20 +2.60 8.60 153000 ---- 14.10B 9.20A 9.20A 12.30 +2.90 9.40 154000 ---- 15.50B 10.00A 10.00A 13.60 +3.40 10.20 155000 ---- 17.10B 10.90A 10.90A 15.00 +3.80 11.20 156000 ---- 18.80B 11.90A 11.90A 16.50 +4.30 12.20 157000 ---- 20.60B 13.00A 20.60B 18.20 +4.80 13.40 158000 ---- 22.60B 14.20A 22.60B 20.00 +5.40 14.60 159000 ---- 24.80B 15.40A 24.80B 22.00 +6.10 15.90 160000 ---- 27.10B 16.80A 16.80A 24.10 +6.70 17.40 161000 ---- 29.60B 18.30A 18.30A 26.40 +7.40 19.00 162000 ---- 32.40B 20.00A 20.00A 28.90 +8.20 20.70 163000 ---- 35.30B 21.80A 21.80A 31.60 +9.00 22.60 164000 ---- 38.40B 23.70A 23.70A 34.40 +9.80 24.60 165000 ---- 41.70B 25.80A 25.80A 37.50 +10.70 26.80 166000 ---- 45.30B 28.00A 28.00A 40.80 +11.60 29.20 167000 ---- 49.00B 30.40A 49.00B 44.40 +12.70 31.70 168000 ---- 53.00B 33.00A 53.00B 48.10 +13.70 34.40 169000 ---- 57.30B 35.80A 57.30B 52.20 +14.90 37.30 170000 ---- 61.80B 38.80A 61.80B 56.40 +16.00 40.40 171000 ---- 66.50B 42.00A 66.50B 61.00 +17.30 43.70 172000 ---- 71.40B 45.40A 45.40A 65.80 +18.50 47.30 173000 ---- 76.50B 49.10A 76.50B 70.90 +19.90 51.00 174000 ---- 82.00B 53.00A 53.00A 76.20 +21.20 55.00 175000 ---- 87.80B 57.10A 57.10A 81.90 +22.60 59.30 176000 ---- 93.80B 61.50A 61.50A 87.80 +24.10 63.70 177000 ---- 100.20B 66.20A 66.20A 94.00 +25.50 68.50 178000 ---- 106.80B 71.10A 71.10A 100.50 +27.00 73.50 179000 ---- 113.70B 76.30A 76.30A 107.30 +28.50 78.80 180000 ---- 120.80B 81.70A 81.70A 114.30 +30.00 84.30 181000 ---- 128.20B 87.50A 87.50A 121.70 +31.50 90.20 182000 ---- 135.90B 93.50A 93.50A 129.20 +32.90 96.30 183000 ---- 143.80B 99.80A 99.80A 137.10 +34.40 102.70 184000 ---- 151.90B 106.40A 106.40A 145.20 +35.80 109.40 185000 ---- 159.30B ---- 159.30B 153.50 +37.20 116.30 186000 ---- 167.80B ---- 167.80B 162.00 +38.50 123.50 187000 ---- 176.40B ---- 176.40B 170.70 +39.70 131.00 188000 ---- 185.20B ---- 185.20B 179.60 +40.90 138.70 189000 ---- 194.20B ---- 194.20B 188.60 +41.90 146.70 190000 ---- 203.30B ---- 203.30B 197.80 +43.00 154.80 191000 ---- 212.50B ---- 212.50B 207.10 +43.90 163.20 192000 ---- 221.80B ---- 221.80B 216.50 +44.80 171.70 193000 ---- 231.20B ---- 231.20B 225.90 +45.50 180.40 194000 ---- 240.70B ---- 240.70B 235.50 +46.30 189.20 195000 ---- 240.70B ---- 240.70B 245.10 +46.90 198.20 200000 ---- ---- ---- ---- 293.80 +49.20 244.60 205000 ---- ---- ---- ---- 343.10 +50.30 292.80 210000 ---- ---- ---- ---- 392.80 +51.00 341.80 215000 ---- ---- ---- ---- 442.50 +51.20 391.30 220000 ---- ---- ---- ---- 492.30 +51.30 441.00 225000 ---- ---- ---- ---- 542.20 +51.40 490.80 230000 ---- ---- ---- ---- 592.00 +51.30 540.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .20 +.10 .10 95000 ---- ---- ---- ---- .25 +.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 764.60B 699.20A 699.20A 706.71 -51.29 758.00 105000 ---- 714.60B 649.20A 649.20A 656.71 -51.29 708.00 110000 ---- 664.60B 599.20A 599.20A 606.71 -51.29 658.00 115000 ---- 614.60B 549.20A 549.20A 556.71 -51.39 608.10 120000 ---- 564.70B 499.20A 499.20A 506.71 -51.39 558.10 125000 ---- 514.60B 449.20A 449.20A 456.71 -51.39 508.10 130000 ---- 464.70B 399.20A 399.20A 406.71 -51.39 458.10 133000 ---- 434.60B 369.30A 369.30A 376.71 -51.39 428.10 134000 ---- 424.70B 359.30A 359.30A 366.71 -51.39 418.10 135000 ---- 414.60B 349.20A 349.20A 356.71 -51.39 408.10 136000 ---- 404.70B 339.30A 339.30A 346.71 -51.39 398.10 137000 ---- 394.70B 329.30A 329.30A 336.71 -51.39 388.10 138000 ---- 384.50B 319.30A 319.30A 326.71 -51.39 378.10 139000 ---- 374.60B 309.30A 309.30A 316.71 -51.39 368.10 140000 ---- 364.70B 299.20A 299.20A 306.71 -51.39 358.10 141000 ---- 354.70B 289.30A 289.30A 296.71 -51.39 348.10 142000 ---- 344.70B 279.30A 279.30A 286.71 -51.39 338.10 143000 ---- 334.80B 269.30A 269.30A 276.71 -51.39 328.10 144000 ---- 324.80B 259.20A 259.20A 266.71 -51.39 318.10 145000 ---- 314.80B 249.20A 249.20A 256.71 -51.39 308.10 146000 ---- 304.80B 239.20A 239.20A 246.71 -51.39 298.10 147000 ---- 294.80B 229.20A 229.20A 236.71 -51.39 288.10 148000 ---- 284.80B 219.20A 219.20A 226.71 -51.39 278.10 149000 ---- 274.70B 209.20A 209.20A 216.71 -51.39 268.10 149500 ---- 269.60B 204.30A 204.30A 211.71 -51.39 263.10 150000 ---- 264.70B 199.20A 199.20A 206.71 -51.39 258.10 150500 ---- 259.40B 194.30A 194.30A 201.71 -51.39 253.10 151000 ---- 254.80B 189.20A 189.20A 196.71 -51.39 248.10 151500 ---- 249.70B 184.30A 184.30A 191.71 -51.39 243.10 152000 ---- 244.70B 179.20A 179.20A 186.71 -51.39 238.10 152500 ---- 239.70B 174.30A 174.30A 181.71 -51.39 233.10 153000 ---- 234.70B 169.20A 169.20A 176.71 -51.39 228.10 153500 ---- 229.70B 164.30A 164.30A 171.71 -51.39 223.10 154000 ---- 224.70B 159.20A 159.20A 166.71 -51.39 218.10 154500 ---- 219.80B 154.30A 154.30A 161.71 -51.39 213.10 155000 ---- 214.70B 149.20A 149.20A 156.71 -51.39 208.10 155500 ---- 209.70B 144.30A 144.30A 151.71 -51.39 203.10 156000 ---- 204.70B 139.20A 139.20A 146.71 -51.39 198.10 156500 ---- 199.70B 134.30A 134.30A 141.71 -51.39 193.10 157000 ---- 194.70B 129.20A 129.20A 136.71 -51.39 188.10 157500 ---- 189.70B 124.30A 124.30A 131.71 -51.39 183.10 158000 ---- 184.70B 119.20A 119.20A 126.71 -51.39 178.10 158500 ---- 179.80B 114.30A 114.30A 121.71 -51.39 173.10 159000 ---- 174.90B 109.20A 109.20A 116.71 -51.39 168.10 159500 ---- 169.70B 104.30A 104.30A 111.71 -51.39 163.10 160000 ---- 164.90B 99.20A 99.20A 106.71 -51.39 158.10 2 160500 ---- 159.70B 94.30A 94.30A 101.71 -51.39 153.10 161000 ---- 154.80B 89.20A 89.20A 96.71 -51.39 148.10 161500 ---- 149.50B 84.30A 84.30A 91.71 -51.39 143.10 162000 ---- 144.70B 79.20A 79.20A 86.71 -51.39 138.10 162500 ---- 139.70B 74.30A 74.30A 81.71 -51.49 133.20 163000 ---- 134.70B 69.20A 69.20A 76.71 -51.49 128.20 163500 ---- 129.90B 64.30A 64.30A 71.71 -51.49 123.20 164000 ---- 124.80B 59.20A 59.20A 66.71 -51.49 118.20 8 8 164500 ---- 119.80B 54.30A 54.30A 61.71 -51.49 113.20 165000 ---- 115.00B 49.20A 49.20A 56.71 -51.59 108.30 165500 ---- 109.80B 44.30A 44.30A 51.71 -51.59 103.30 166000 ---- 104.90B 39.30A 39.30A 46.71 -51.69 98.40 2 166500 ---- 99.90B 34.30A 34.30A 41.71 -51.79 93.50 167000 ---- 95.00B 29.30A 29.30A 36.71 -51.89 14 88.60 4 18 167500 ---- 90.00B 24.30A 24.30A 31.71 -51.99 83.70 2 168000 ---- 85.10B 19.30A 19.30A 26.71 -52.19 78.90 1 2 168500 ---- 80.20B 14.40A 14.40A 21.71 -52.39 74.10 8 9 169000 ---- 75.40B 10.20A 10.20A 16.71 -52.69 69.40 9 169500 ---- 70.80B 6.20A 6.20A 11.71 -52.99 64.70 1 8 170000 ---- 66.10B 3.00A 3.00A 6.71 -53.39 2 60.10 43 170500 2.20 61.40B 1.35A 1.35A 1.71 -53.89 9 55.60 4 171000 6.20 56.80B .40A 6.70B .00 -51.10 7 51.10 31 171500 5.40 51.70B .15A .15A .00 -46.80 9 46.80 1 5 172000 ---- 47.30B .10A .10A .00 -42.60 42.60 23 172500 10.90 43.00B .10A .10A .00 -38.60 10 38.60 3 173000 6.40 38.90B .10A 3.25B .00 -34.70 29 34.70 22 173500 15.10 35.00B .10A .10A .00 -31.00 25 31.00 1 174000 11.80 31.20B .05A .05A .00 -27.50 58 27.50 4 30 174500 10.60 27.70B .05A 4.45B .00 -24.30 16 24.30 36 175000 .10 24.80B .05A .05A .00 -21.20 23 21.20 1 72 175500 ---- 21.70B .05A .05A .00 -18.30 18.30 36 41 176000 14.60 18.90B .05 .05 .00 -15.60 31 15.60 29 25 176500 2.90 16.10B .05A .05A .00 -13.20 36 13.20 64 60 177000 10.80 13.80B .05A .05A .00 -11.10 8 11.10 41 42 177500 9.80 11.50B .05A 11.50B .00 -9.20 23 9.20 18 17 178000 8.10 9.60B .05A .05A .00 -7.50 20 7.50 82 63 178500 7.60 7.80B .05A .05A .00 -6.10 7 6.10 19 41 179000 ---- 6.40B .05A 6.40B .00 -4.90 5 4.90 2 36 179500 4.20 5.00 .05A .05A .00 -3.85 33 3.85 2 180000 2.25 4.00B .05A .05A .00 -3.05 12 3.05 112 128 180500 ---- 3.15B .05A 3.15B .00 -2.35 2.35 3 3 181000 ---- 2.20B .05A 2.20B .00 -1.80 1.80 22 40 181500 ---- 1.70B .05A 1.70B .00 -1.40 1.40 182000 1.35 1.35 .05A .05A .00 -1.05 27 1.05 8 34 182500 ---- ---- .05A .05A .00 -.80 .80 183000 ---- ---- .05A .05A .00 -.60 .60 2 63 183500 ---- ---- .05A .05A .00 -.45 .45 184000 ---- .40B .05A .40B .00 -.35 .35 22 184500 .40 .40 .05A .05A .00 -.25 1 .25 185000 ---- ---- .05A .05A .00 -.20 .20 4 25 185500 ---- ---- .05A .05A .00 -.15 .15 186000 ---- ---- .05A .05A .00 -.10 .10 2 21 186500 ---- ---- ---- ---- .00 -.05 .05 187000 ---- ---- ---- ---- .00 -.05 .05 15 188000 ---- ---- ---- ---- .00 UNCH CAB 20 189000 ---- ---- ---- ---- .00 UNCH CAB 12 190000 ---- ---- ---- ---- .00 UNCH CAB 5 191000 ---- ---- ---- ---- .00 UNCH CAB 13 192000 ---- ---- ---- ---- .00 UNCH CAB 10 193000 ---- ---- ---- ---- .00 UNCH CAB 9 194000 ---- ---- ---- ---- .00 UNCH CAB 54 195000 ---- ---- ---- ---- .00 UNCH CAB 2 196000 ---- ---- ---- ---- .00 UNCH CAB 1 197000 ---- ---- ---- ---- .00 UNCH CAB 1 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 5 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 2 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 2 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1364.70B 1299.20A 1299.20A 1306.71 -51.29 1358.00 50000 ---- 1264.60B 1199.20A 1199.20A 1206.71 -51.29 1258.00 60000 ---- 1164.60B 1099.20A 1099.20A 1106.71 -51.29 1158.00 70000 ---- 1064.60B 999.20A 999.20A 1006.71 -51.29 1058.00 80000 ---- 964.60B 899.20A 899.20A 906.71 -51.29 958.00 85000 ---- 914.70B 849.30A 849.30A 856.71 -51.29 908.00 90000 ---- 864.60B 799.20A 799.20A 806.71 -51.29 858.00 95000 ---- 814.60B 749.20A 749.20A 756.71 -51.29 808.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 472 1144 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 11 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 3 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 2 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 1 1 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 1 145000 ---- ---- ---- ---- .00 UNCH CAB 3 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 149500 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 28 150500 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 5 151500 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 52 152500 ---- ---- ---- ---- .00 UNCH CAB 5 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 5 154000 ---- ---- ---- ---- .00 UNCH CAB 33 154500 ---- ---- ---- ---- .00 UNCH 1 CAB 13 16 155000 ---- ---- ---- ---- .00 UNCH CAB 1 14 155500 ---- ---- ---- ---- .00 UNCH CAB 1 156000 ---- ---- ---- ---- .00 UNCH CAB 3 156500 ---- ---- ---- ---- .00 UNCH 1 CAB 13 13 157000 ---- ---- ---- ---- .00 UNCH CAB 8 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 3 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 45 159500 ---- ---- ---- ---- .00 UNCH CAB 9 160000 ---- ---- ---- ---- .00 UNCH CAB 1 4 160500 ---- ---- ---- ---- .00 UNCH CAB 1 1 161000 ---- ---- ---- ---- .00 -.05 .05 50 161500 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 114 162500 ---- ---- ---- ---- .00 -.05 1 .05 163000 ---- ---- .05A .05A .00 -.10 .10 1 13 163500 ---- ---- .05A .05A .00 -.10 .10 164000 ---- ---- .05A .05A .00 -.15 .15 60 164500 ---- ---- .05A .05A .00 -.15 .15 2 21 165000 ---- ---- .05A .05A .00 -.20 .20 33 50 165500 ---- ---- .05A .05A .00 -.25 .25 1 12 166000 ---- ---- .05A .05A .00 -.30 .30 27 166500 ---- ---- .05A .05A .00 -.40 .40 3 1 167000 ---- ---- .05A .05A .00 -.50 14 .50 53 167500 .25 .65B .05A .05A .00 -.65 6 .65 33 168000 ---- 1.10B .05A .05A .00 -.80 .80 20 42 168500 ---- 1.80B .10A .10A .00 -1.00 1.00 1 7 169000 1.95 2.60B .10 .60B .00 -1.25 53 1.25 56 169500 2.00 3.65B .15A 1.80B .00 -1.60 4 1.60 2 170000 2.15 5.10B .15A .15A .00 -2.00 84 2.00 64 71 170500 5.50 6.90B .40A 6.80B .00 -2.50 2 2.50 8 5 171000 2.10 11.20B 1.75A 2.00 3.29 +.24 55 3.05 1 25 171500 5.00 15.90B 2.60A 6.00A 8.29 +4.54 20 3.75 15 14 172000 4.80 20.90B 3.40A 16.40A 13.29 +8.74 51 4.55 35 49 172500 8.00 25.80B 4.20A 25.60B 18.29 +12.79 14 5.50 19 23 173000 10.00 30.80B 5.10A 23.00 23.29 +16.69 26 6.60 51 51 173500 ---- 35.70B 6.10A 35.70B 28.29 +20.39 2 7.90 20 36 174000 32.50 40.80B 7.40A 27.70A 33.29 +23.89 46 9.40 32 78 174500 ---- 45.70B 8.70A 45.70B 38.29 +27.09 11.20 73 44 175000 18.50 50.50B 10.30A 20.50A 43.29 +30.19 10 13.10 62 31 175500 17.30 55.50B 12.40A 55.20B 48.29 +33.09 4 15.20 44 20 176000 16.10 60.50B 14.30A 14.30A 53.29 +35.79 24 17.50 65 40 176500 ---- 65.50B 16.60A 65.50B 58.29 +38.19 20.10 47 32 177000 ---- 70.50B 19.40A 70.20B 63.29 +40.29 23.00 16 5 177500 ---- 75.70B 22.20A 75.70B 68.29 +42.19 26.10 2 178000 ---- 80.80B 25.70A 80.80B 73.29 +43.89 29.40 4 178500 ---- 85.70B 28.70A 85.70B 78.29 +45.29 33.00 179000 ---- 90.80B 32.30A 90.80B 83.29 +46.49 36.80 1 179500 ---- 95.70B 36.20A 95.70B 88.29 +47.49 40.80 180000 90.70 100.80B 39.50A 100.80B 93.29 +48.39 1 44.90 3 180500 ---- 105.70B 43.70A 105.70B 98.29 +49.09 49.20 181000 ---- 110.80B 48.00A 110.80B 103.29 +49.59 53.70 181500 ---- 115.70B 52.30A 115.70B 108.29 +49.99 58.30 182000 ---- 120.80B 56.80A 120.80B 113.29 +50.39 62.90 15 182500 ---- 125.70B 61.40A 125.70B 118.29 +50.59 67.70 183000 ---- 130.80B 66.10A 130.80B 123.29 +50.79 72.50 183500 ---- 135.70B 71.00A 135.70B 128.29 +50.99 77.30 184000 ---- 140.80B 75.80A 140.80B 133.29 +51.09 82.20 28 184500 ---- 145.70B 80.70A 145.70B 138.29 +51.19 87.10 185000 ---- 150.80B 85.60A 150.80B 143.29 +51.19 1 92.10 1 185500 ---- 155.70B 90.50A 155.70B 148.29 +51.29 97.00 186000 ---- 160.80B 95.50A 160.80B 153.29 +51.29 102.00 186500 ---- 165.70B 100.40A 165.70B 158.29 +51.29 107.00 187000 ---- 170.80B 105.40A 170.80B 163.29 +51.39 111.90 20 188000 ---- 180.80B 115.40A 180.80B 173.29 +51.39 121.90 189000 ---- 190.80B 125.40A 190.80B 183.29 +51.39 131.90 190000 ---- 200.80B 135.40A 200.80B 193.29 +51.39 141.90 4 191000 ---- 210.80B 145.20A 210.80B 203.29 +51.39 151.90 192000 ---- 220.80B 155.20A 220.80B 213.29 +51.39 161.90 193000 ---- 230.80B 165.20A 230.80B 223.29 +51.39 171.90 194000 ---- 240.80B 175.30A 240.80B 233.29 +51.39 181.90 195000 ---- 250.80B 185.30A 250.80B 243.29 +51.39 191.90 196000 ---- 260.80B 195.30A 260.80B 253.29 +51.39 201.90 197000 ---- 270.80B 205.30A 270.80B 263.29 +51.39 211.90 198000 ---- 280.80B 215.30A 280.80B 273.29 +51.39 221.90 199000 ---- 290.80B 225.30A 290.80B 283.29 +51.39 231.90 200000 ---- 300.80B 235.40A 300.80B 293.29 +51.39 241.90 201000 ---- 310.80B 245.40A 310.80B 303.29 +51.39 251.90 202000 ---- 320.80B 255.40A 320.80B 313.29 +51.39 261.90 203000 ---- 330.80B 265.40A 330.80B 323.29 +51.39 271.90 204000 ---- 340.80B 275.40A 340.80B 333.29 +51.39 281.90 205000 ---- 350.80B 285.40A 350.80B 343.29 +51.39 291.90 206000 ---- 360.80B 295.40A 360.80B 353.29 +51.39 301.90 207000 ---- 370.80B 305.40A 370.80B 363.29 +51.39 311.90 208000 ---- 380.80B 315.40A 380.80B 373.29 +51.39 321.90 209000 ---- 390.80B 325.40A 390.80B 383.29 +51.39 331.90 210000 ---- 400.80B 335.40A 400.80B 393.29 +51.39 341.90 215000 ---- 450.80B 385.40A 450.80B 443.29 +51.39 391.90 220000 ---- 500.80B 435.30A 500.80B 493.29 +51.39 441.90 225000 ---- 550.80B 485.40A 550.80B 543.29 +51.39 491.90 230000 ---- 600.80B 535.40A 600.80B 593.29 +51.39 541.90 235000 ---- 650.80B 585.40A 650.80B 643.29 +51.39 591.90 240000 ---- 700.80B 635.30A 700.80B 693.29 +51.49 641.80 245000 ---- 750.80B 685.30A 750.80B 743.29 +51.49 691.80 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 645 1407 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 764.10B 699.60A 699.60A 706.50 -51.40 757.90 105000 ---- 714.10B 649.50A 649.50A 656.50 -51.40 707.90 110000 ---- 663.80B 599.60A 599.60A 606.60 -51.30 657.90 115000 ---- 613.80B 549.50A 549.50A 556.60 -51.30 607.90 120000 ---- 563.80B 499.50A 499.50A 506.60 -51.30 557.90 125000 ---- 513.80B 449.50A 449.50A 456.60 -51.30 507.90 130000 ---- 464.10B 399.50A 399.50A 406.60 -51.40 458.00 133000 ---- 430.60B 369.50A 369.50A 376.60 -51.40 428.00 134000 ---- 420.60B 359.50A 359.50A 366.60 -51.40 418.00 135000 ---- 414.10B 349.50A 349.50A 356.60 -51.40 408.00 136000 ---- 400.60B 342.30A 342.30A 346.60 -51.40 398.00 137000 ---- 390.60B 332.30A 332.30A 336.60 -51.40 388.00 138000 ---- 380.60B 322.30A 322.30A 326.60 -51.40 378.00 139000 ---- 370.60B 312.30A 312.30A 316.60 -51.40 368.00 140000 ---- 364.10B 299.50A 299.50A 306.60 -51.40 358.00 141000 ---- 350.60B 292.30A 292.30A 296.60 -51.40 348.00 142000 ---- 340.60B 282.30A 282.30A 286.60 -51.40 338.00 143000 ---- 330.60B 272.30A 272.30A 276.60 -51.40 328.00 144000 ---- 320.60B 262.30A 262.30A 266.60 -51.40 318.00 145000 ---- 314.50B 249.60A 249.60A 256.60 -51.40 308.00 146000 ---- 300.60B 242.30A 242.30A 246.60 -51.40 298.00 147000 ---- 290.60B 232.30A 232.30A 236.60 -51.40 288.00 148000 ---- 280.60B 222.30A 222.30A 226.60 -51.40 278.00 149000 ---- 270.60B 212.40A 212.40A 216.60 -51.40 268.00 149500 ---- 265.60B 207.40A 207.40A 211.60 -51.40 263.00 150000 ---- 264.50B 199.60A 199.60A 206.70 -51.30 258.00 150500 ---- 255.60B 197.40A 197.40A 201.70 -51.30 253.00 151000 ---- 250.60B 192.40A 192.40A 196.70 -51.30 248.00 151500 ---- 245.60B 187.40A 187.40A 191.70 -51.40 243.10 152000 ---- 240.60B 182.40A 182.40A 186.70 -51.40 238.10 152500 ---- 235.60B 177.40A 177.40A 181.70 -51.40 233.10 153000 ---- 230.70B 172.40A 172.40A 176.70 -51.40 228.10 153500 ---- 225.70B 167.40A 167.40A 171.70 -51.40 223.10 154000 ---- 220.70B 162.40A 162.40A 166.70 -51.40 218.10 154500 ---- 215.70B 157.40A 157.40A 161.70 -51.40 213.10 155000 ---- 214.40B 149.60A 149.60A 156.70 -51.40 208.10 155500 ---- 205.70B 147.40A 147.40A 151.70 -51.40 203.10 156000 ---- 200.70B 142.40A 142.40A 146.70 -51.40 198.10 156500 ---- 195.90B 137.50A 137.50A 141.70 -51.50 193.20 157000 ---- 190.70B 132.50A 132.50A 136.70 -51.50 188.20 157500 ---- 185.70B 127.50A 127.50A 131.70 -51.50 183.20 158000 ---- 180.70B 122.50A 122.50A 126.70 -51.50 178.20 158500 ---- 175.80B 117.50A 117.50A 121.70 -51.50 173.20 159000 ---- 172.10B 112.60A 112.60A 116.80 -51.50 168.30 159500 ---- 165.80B 107.60A 107.60A 111.80 -51.50 163.30 160000 ---- 164.30B 99.80A 99.80A 106.80 -51.50 158.30 160500 ---- 155.90B 97.60A 97.60A 101.80 -51.60 153.40 161000 ---- 150.90B 92.70A 92.70A 96.90 -51.50 148.40 161500 ---- 146.10B 87.70A 87.70A 91.90 -51.60 143.50 162000 ---- 142.30B 82.80A 82.80A 86.90 -51.60 138.50 162500 ---- 136.20B 77.90A 77.90A 82.00 -51.60 133.60 163000 ---- 132.40B 73.00A 73.00A 77.10 -51.60 128.70 163500 ---- 126.30B 68.10A 68.10A 72.10 -51.70 123.80 164000 ---- 122.60B 62.20A 62.20A 67.30 -51.60 118.90 164500 ---- 116.50B 57.50A 57.50A 62.40 -51.60 114.00 165000 ---- 115.30B 51.20A 51.20A 57.60 -51.60 109.20 165500 ---- 107.90B 48.20A 48.20A 52.90 -51.50 104.40 166000 ---- 103.10B 43.70A 43.70A 48.30 -51.30 99.60 6 166500 ---- 98.30B 39.30A 39.30A 43.80 -51.00 94.80 167000 ---- 93.50B 35.10A 35.10A 39.50 -50.60 90.10 167500 ---- 88.80B 31.20A 31.20A 35.30 -50.20 85.50 168000 ---- 84.10B 27.40A 27.40A 31.40 -49.50 80.90 15 168500 ---- 78.20B 23.80A 78.20B 27.60 -48.70 76.30 15 169000 ---- 73.60B 20.50A 20.50A 24.10 -47.80 71.90 18 169500 ---- 70.60B 17.40A 17.40A 20.80 -46.70 67.50 170000 ---- 64.90B 14.50A 14.50A 17.80 -45.40 63.20 10 170500 ---- 60.50B 12.10A 12.10A 15.00 -44.00 59.00 171000 ---- 56.30B 10.00A 56.30B 12.40 -42.50 54.90 10 171500 10.00 52.20B 8.20A 10.30B 10.20 -40.70 1 50.90 172000 ---- 48.20B 6.60A 6.60A 8.10 -38.90 47.00 172500 18.00 44.30B 5.20A 7.20B 6.40 -36.90 19 43.30 173000 4.35 41.00B 4.10A 5.70B 5.00 -34.70 45 39.70 15 173500 ---- 38.40B 3.15A 3.15A 3.80 -32.40 36.20 174000 11.40 35.00B 2.45A 2.45A 2.90 -30.00 18 32.90 16 174500 9.60 33.30B 1.90A 1.90A 2.20 -27.50 9 29.70 10 4 175000 7.40 30.40B 1.45A 8.80B 1.70 -25.00 15 26.70 22 175500 6.10 27.20B 1.15A 7.10B 1.30 -22.60 46 23.90 15 176000 5.40 24.70B .95A .95A 1.05 -20.25 37 21.30 176500 ---- 21.70B .75A .75A .80 -18.00 18.80 9 9 177000 ---- 19.40B .65A .65A .65 -15.95 16.60 1 14 177500 ---- 17.10B .55A .55A .50 -14.00 14.50 2 178000 ---- 14.90B .45A .45A .40 -12.20 12.60 21 10 178500 ---- 12.90B .40A .40A .35 -10.45 10.80 179000 ---- 11.00B .35A .35A .25 -9.05 9.30 179500 ---- 9.40B .30A 9.40B .20 -7.70 7.90 1 1 180000 ---- 8.20B .25A .25A .20 -6.50 6.70 180500 ---- 6.80B .25A 6.80B .15 -5.45 5.60 1 181000 ---- 5.40B .20A 5.40B .10 -4.60 4.70 181500 ---- 4.65B .20A .20A .10 -3.85 3.95 182000 ---- 3.85B .15A 3.85B .10 -3.15 3.25 182500 ---- ---- .15A .15A .05 -2.65 2.70 183000 ---- ---- .15A .15A .05 -2.20 2.25 183500 ---- ---- .15A .15A .05 -1.80 1.85 184000 ---- ---- .15A .15A .05 -1.45 1.50 184500 ---- ---- .10A .10A .05 -1.20 1.25 185000 ---- ---- .10A .10A .05 -1.00 1.05 185500 ---- ---- .10A .10A CAB -.85 .85 186000 ---- ---- .10A .10A CAB -.70 .70 186500 ---- ---- .10A .10A CAB -.60 .60 187000 ---- ---- .10A .10A CAB -.50 .50 188000 ---- ---- .10A .10A CAB -.35 .35 189000 ---- ---- .10A .10A CAB -.25 .25 190000 ---- ---- .10A .10A CAB -.15 .15 191000 ---- ---- .05A .05A CAB -.10 .10 192000 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 4 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 4 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1364.10B 1299.50A 1299.50A 1306.40 -51.30 1357.70 50000 ---- 1264.10B 1199.50A 1199.50A 1206.40 -51.30 1257.70 60000 ---- 1164.10B 1099.60A 1099.60A 1106.40 -51.30 1157.70 70000 ---- 1064.10B 999.90A 999.90A 1006.50 -51.30 1057.80 80000 ---- 964.10B 899.60A 899.60A 906.50 -51.30 957.80 85000 ---- 914.10B 849.60A 849.60A 856.50 -51.30 907.80 90000 ---- 864.10B 799.50A 799.50A 806.50 -51.30 857.80 95000 ---- 814.10B 749.50A 749.50A 756.50 -51.30 807.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 44 189 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 149500 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 150500 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 1 1 151500 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.05 .05 152500 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 153500 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 154500 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- .05 -.05 .10 155500 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .05 -.05 .10 156500 ---- ---- ---- ---- .05 -.05 .10 157000 ---- ---- ---- ---- .05 -.10 .15 157500 ---- ---- ---- ---- .05 -.10 .15 158000 ---- ---- ---- ---- .05 -.10 .15 158500 ---- ---- ---- ---- .10 -.10 .20 159000 ---- ---- ---- ---- .10 -.10 .20 159500 .20 .25 .20 .20A .10 -.15 3 .25 160000 .30 .30 .20A .20A .10 -.20 1 .30 160500 ---- ---- .25A .25A .15 -.15 .30 161000 ---- ---- .25A .25A .20 -.15 .35 161500 ---- .45B .30A .45B .20 -.20 .40 162000 ---- ---- .35A .35A .25 -.25 .50 162500 ---- .65B .40A .65B .30 -.25 .55 163000 ---- .80B .45A .80B .35 -.30 .65 163500 ---- 1.00B .50A 1.00B .45 -.25 .70 164000 ---- 1.25B .55A 1.25B .55 -.30 .85 39 164500 ---- 1.60B .65A 1.60B .75 -.20 .95 30 165000 ---- 2.00B .75A 2.00B .95 -.15 1.10 165500 ---- 2.45B .90A 2.45B 1.20 -.10 1.30 166000 ---- 3.10B 1.10A 3.10B 1.60 +.10 1.50 166500 ---- 3.75B 1.35A 3.75B 2.10 +.35 1.75 167000 3.00 4.65B 1.65A 3.00 2.80 +.75 1 2.05 4 167500 ---- 5.80B 2.05A 5.80B 3.65 +1.25 2.40 15 168000 4.50 7.20B 2.50A 5.10B 4.65 +1.85 2 2.80 168500 5.70 8.90B 2.85A 6.50 5.90 +2.65 2 3.25 169000 8.50 10.90B 3.50A 10.90B 7.40 +3.60 10 3.80 1 1 169500 5.40 13.00B 3.80A 9.90B 9.10 +4.70 19 4.40 170000 4.40 15.30B 4.30A 5.70A 11.10 +6.00 23 5.10 1 9 170500 12.60 17.90B 4.95A 11.60A 13.30 +7.40 15 5.90 171000 13.40 20.60B 5.80A 20.60B 15.70 +8.90 23 6.80 1 171500 11.00 23.30B 6.80A 8.80A 18.50 +10.70 2 7.80 1 1 172000 ---- 27.00B 7.70A 26.60B 21.40 +12.50 8.90 15 172500 ---- 30.80B 8.70A 30.80B 24.70 +14.50 10.20 30 173000 13.50 34.80B 9.80A 34.80B 28.30 +16.70 4 11.60 15 173500 ---- 38.60B 11.20A 38.60B 32.10 +19.00 13.10 11 174000 ---- 42.60B 12.60A 42.60B 36.20 +21.40 14.80 1 21 174500 ---- 47.50B 14.20A 47.50B 40.50 +23.90 16.60 175000 22.20 52.10B 16.00A 51.90B 45.00 +26.40 4 18.60 2 8 175500 23.00 55.80B 18.00A 18.00A 49.60 +28.80 2 20.80 176000 ---- 60.60B 20.30A 60.40B 54.30 +31.10 23.20 16 15 176500 ---- 65.40B 22.30A 63.20B 59.10 +33.40 25.70 15 15 177000 ---- 70.30B 26.30A 70.10B 63.90 +35.40 28.50 12 12 177500 ---- 75.20B 29.30A 72.90B 68.80 +37.40 31.40 178000 ---- 80.10B 32.20A 79.90B 73.70 +39.20 34.50 178500 ---- 85.10B 35.30A 82.70B 78.60 +40.90 37.70 179000 ---- 90.00B 38.60A 89.80B 83.60 +42.40 41.20 179500 ---- 92.90B 43.70A 92.90B 88.50 +43.70 44.80 180000 ---- 100.40B 47.30A 100.40B 93.50 +44.90 48.60 180500 ---- 102.80B 51.10A 102.80B 98.40 +45.90 52.50 181000 ---- 107.80B 54.90A 107.80B 103.40 +46.80 56.60 181500 ---- 112.70B 59.00A 106.40B 108.40 +47.60 60.80 182000 ---- 117.70B 63.00A 115.40B 113.40 +48.30 65.10 182500 ---- 122.70B 67.30A 120.40B 118.30 +48.70 69.60 183000 ---- 127.70B 70.50A 127.70B 123.30 +49.20 74.10 183500 ---- 132.70B 76.60A 129.20B 128.30 +49.60 78.70 184000 ---- 137.70B 81.20A 137.70B 133.30 +49.90 83.40 184500 ---- 142.70B 85.90A 142.70B 138.30 +50.20 88.10 185000 ---- 150.50B 86.80A 150.10B 143.30 +50.40 92.90 185500 ---- 152.70B 95.20A 95.20A 148.30 +50.60 97.70 186000 ---- 157.70B 100.20A 157.70B 153.30 +50.70 102.60 186500 ---- 162.70B 104.90A 104.90A 158.30 +50.80 107.50 187000 ---- 167.70B 108.60A 167.70B 163.30 +50.90 112.40 188000 ---- 177.70B 118.40A 177.70B 173.30 +51.10 122.20 189000 ---- 187.70B 128.30A 187.70B 183.30 +51.20 132.10 190000 ---- 200.10B 136.10A 200.10B 193.30 +51.30 142.00 191000 ---- 207.70B 149.40A 207.70B 203.30 +51.30 152.00 192000 ---- 217.70B 159.50A 214.30B 213.20 +51.30 161.90 193000 ---- 227.70B 169.50A 224.30B 223.20 +51.30 171.90 194000 ---- 237.70B 179.50A 234.30B 233.20 +51.30 181.90 195000 ---- 250.50B 185.60A 250.10B 243.20 +51.40 191.80 196000 ---- 257.70B 199.50A 254.30B 253.20 +51.40 201.80 197000 ---- 267.70B 209.50A 264.30B 263.20 +51.40 211.80 198000 ---- 277.70B 219.40A 274.30B 273.20 +51.40 221.80 199000 ---- 287.70B 229.40A 284.30B 283.20 +51.40 231.80 200000 ---- 300.50B 235.90A 300.10B 293.20 +51.40 241.80 201000 ---- 307.70B 249.40A 304.30B 303.20 +51.40 251.80 202000 ---- 317.70B 259.40A 314.30B 313.20 +51.40 261.80 203000 ---- 330.50B 269.40A 330.10B 323.20 +51.40 271.80 204000 ---- 340.50B 279.40A 340.10B 333.20 +51.40 281.80 205000 ---- 350.50B 285.90A 350.10B 343.20 +51.40 291.80 206000 ---- 360.50B 299.40A 360.10B 353.20 +51.40 301.80 207000 ---- 370.50B 309.40A 370.10B 363.20 +51.40 311.80 208000 ---- 380.50B 319.40A 380.10B 373.20 +51.40 321.80 209000 ---- 390.50B 329.40A 390.10B 383.20 +51.40 331.80 210000 ---- 400.50B 335.90A 400.10B 393.20 +51.40 341.80 215000 ---- 450.50B 386.20A 450.10B 443.20 +51.40 391.80 220000 ---- 500.50B 436.20A 500.00B 493.20 +51.40 441.80 225000 ---- 550.40B 486.20A 550.00B 543.20 +51.50 491.70 230000 ---- 600.40B 536.20A 600.00B 593.20 +51.50 541.70 235000 ---- 650.50B 585.90A 650.00B 643.10 +51.40 591.70 240000 ---- 700.40B 636.20A 700.00B 693.10 +51.40 641.70 245000 ---- 750.50B 686.10A 750.50B 743.10 +51.40 691.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 65 228 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 764.20B 699.40A 699.40A 706.40 -51.30 757.70 105000 ---- 714.20B 649.70A 649.70A 656.40 -51.40 707.80 110000 ---- 664.40B 599.50A 599.50A 606.50 -51.30 657.80 115000 ---- 614.00B 549.50A 549.50A 556.50 -51.30 607.80 120000 ---- 564.40B 499.80A 499.80A 506.50 -51.30 557.80 125000 ---- 513.80B 449.50A 449.50A 456.50 -51.40 507.90 130000 ---- 464.00B 399.50A 399.50A 406.50 -51.40 457.90 133000 ---- 434.10B 369.50A 369.50A 376.50 -51.40 427.90 134000 ---- 424.00B 359.50A 359.50A 366.60 -51.30 417.90 135000 ---- 414.00B 349.70A 349.70A 356.60 -51.30 407.90 136000 ---- 404.10B 339.50A 339.50A 346.60 -51.30 397.90 137000 ---- 394.10B 329.60A 329.60A 336.60 -51.30 387.90 138000 ---- 384.10B 319.60A 319.60A 326.60 -51.30 377.90 139000 ---- 374.10B 309.80A 309.80A 316.60 -51.30 367.90 140000 ---- 364.10B 299.70A 299.70A 306.60 -51.40 358.00 141000 ---- 354.10B 289.90A 289.90A 296.60 -51.40 348.00 142000 ---- 344.10B 279.60A 279.60A 286.60 -51.40 338.00 143000 ---- 334.10B 269.60A 269.60A 276.60 -51.40 328.00 144000 ---- 324.20B 259.60A 259.60A 266.60 -51.40 318.00 145000 ---- 314.50B 249.70A 249.70A 256.70 -51.30 308.00 146000 ---- 304.20B 239.80A 239.80A 246.70 -51.30 298.00 147000 ---- 294.20B 229.70A 229.70A 236.70 -51.40 288.10 148000 ---- 284.60B 219.70A 219.70A 226.70 -51.40 278.10 149000 ---- 274.60B 210.00A 210.00A 216.70 -51.40 268.10 150000 ---- 264.20B 199.80A 199.80A 206.80 -51.30 258.10 150500 ---- 259.10B 194.80A 194.80A 201.80 -51.40 253.20 151000 ---- 254.30B 189.90A 189.90A 196.80 -51.40 248.20 151500 ---- 249.30B 184.90A 184.90A 191.80 -51.40 243.20 152000 ---- 244.30B 180.20A 180.20A 186.80 -51.40 238.20 152500 ---- 239.70B 174.90A 174.90A 181.80 -51.50 233.30 153000 ---- 234.20B 170.00A 170.00A 176.90 -51.40 228.30 153500 ---- 229.20B 165.30A 165.30A 171.90 -51.40 223.30 154000 ---- 224.40B 160.10A 160.10A 166.90 -51.50 218.40 154500 ---- 219.40B 155.10A 155.10A 162.00 -51.40 213.40 155000 ---- 214.30B 150.20A 150.20A 157.00 -51.40 208.40 155500 ---- 209.50B 145.40A 145.40A 152.00 -51.50 203.50 156000 ---- 204.60B 140.30A 140.30A 147.10 -51.40 198.50 156500 ---- 199.60B 135.40A 135.40A 142.10 -51.50 193.60 157000 ---- 194.60B 130.50A 130.50A 137.20 -51.40 188.60 157500 ---- 189.70B 125.60A 125.60A 132.30 -51.40 183.70 158000 ---- 185.10B 120.70A 120.70A 127.30 -51.50 178.80 158500 ---- 179.60B 118.70A 118.70A 122.40 -51.40 173.80 159000 ---- 171.30B 112.80A 112.80A 117.50 -51.40 168.90 159500 ---- 166.40B 107.90A 107.90A 112.70 -51.30 164.00 160000 ---- 164.70B 101.40A 101.40A 107.80 -51.30 159.10 160500 ---- 156.80B 98.40A 98.40A 103.00 -51.30 154.30 161000 ---- 151.90B 93.70A 93.70A 98.20 -51.20 149.40 161500 ---- 148.10B 89.00A 89.00A 93.50 -51.10 144.60 162000 ---- 141.90B 84.40A 84.40A 88.90 -50.80 139.70 162500 ---- 138.40B 79.90A 79.90A 84.30 -50.60 134.90 163000 ---- 133.60B 75.40A 75.40A 79.70 -50.50 130.20 163500 ---- 128.80B 71.10A 71.10A 75.30 -50.10 125.40 164000 ---- 124.10B 66.80A 66.80A 70.90 -49.80 120.70 164500 ---- 118.10B 62.60A 62.60A 66.60 -49.40 116.00 165000 ---- 117.20B 57.60A 57.60A 62.40 -49.00 111.40 165500 ---- 110.00B 54.50A 54.50A 58.30 -48.50 106.80 166000 ---- 104.10B 50.60A 50.60A 54.40 -47.80 102.20 11 166500 ---- 99.60B 46.90A 46.90A 50.50 -47.20 97.70 167000 ---- 96.50B 43.20A 43.20A 46.70 -46.60 93.30 167500 ---- 90.80B 39.70A 39.70A 43.00 -45.90 88.90 168000 ---- 87.60B 36.40A 36.40A 39.50 -45.10 84.60 168500 ---- 82.00B 33.10A 82.00B 36.00 -44.40 80.40 169000 ---- 77.80B 30.00A 77.80B 32.70 -43.60 76.30 15 169500 ---- 73.60B 27.10A 27.10A 29.60 -42.60 72.20 170000 ---- 69.50B 24.20A 24.20A 26.80 -41.40 68.20 170500 ---- 65.50B 21.70A 21.70A 24.10 -40.20 5 64.30 171000 23.00 61.50B 19.40A 25.30B 21.70 -38.80 15 60.50 9 171500 ---- 57.70B 17.20A 17.20A 19.40 -37.40 56.80 172000 20.30 54.80B 15.20A 20.30B 17.30 -35.80 25 53.10 172500 ---- 52.00B 13.40A 13.40A 15.30 -34.30 49.60 173000 23.30 48.50B 11.70A 14.10B 13.40 -32.80 40 46.20 173500 ---- 45.20B 10.20A 10.20A 11.60 -31.30 42.90 174000 18.80 43.50B 8.90A 8.90A 9.90 -29.80 19 39.70 174500 ---- 40.00B 7.60A 7.60A 8.50 -28.10 36.60 175000 28.00 37.30B 6.50A 6.60A 7.20 -26.40 41 33.60 175500 ---- 34.30B 5.50A 5.50A 6.00 -24.80 30.80 176000 ---- 31.20B 4.65A 4.65A 5.10 -23.10 28.20 15 25 176500 ---- 28.90B 3.90A 3.90A 4.25 -21.35 25.60 177000 ---- 26.00B 3.25A 3.25A 3.55 -19.75 23.30 34 34 177500 12.40 23.70B 2.80A 2.80A 3.00 -18.00 2 21.00 178000 ---- 21.50B 2.35A 2.35A 2.50 -16.40 18.90 178500 18.30 19.50B 2.00A 19.50B 2.10 -14.90 8 17.00 9 9 179000 ---- 17.20B 1.70A 1.70A 1.75 -13.45 15.20 10 10 179500 ---- 15.40B 1.45A 1.45A 1.50 -12.10 13.60 1 180000 ---- 13.80B 1.25A 1.25A 1.25 -10.85 12.10 180500 ---- 12.10B 1.10A 1.10A 1.05 -9.65 10.70 181000 ---- 10.70B .95A .95A .90 -8.50 9.40 181500 ---- 9.30B .85A .85A .75 -7.55 8.30 182000 ---- 8.20B .75A .75A .65 -6.55 7.20 182500 ---- 7.10B .65A 7.10B .55 -5.75 6.30 183000 ---- 6.00B .55A 6.00B .45 -5.05 5.50 183500 ---- 5.20B .50A 5.20B .40 -4.40 4.80 184000 ---- 4.45B .45A 4.45B .30 -3.85 4.15 184500 ---- ---- .40A .40A .25 -3.30 3.55 185000 ---- ---- .35A .35A .25 -2.85 3.10 185500 ---- ---- .30A .30A .20 -2.45 2.65 186000 ---- ---- .25A .25A .15 -2.15 2.30 186500 ---- ---- .25A .25A .15 -1.80 1.95 187000 ---- ---- .20A .20A .10 -1.60 1.70 188000 ---- ---- .15A .15A .10 -1.20 1.30 189000 ---- ---- .15A .15A .05 -.90 .95 190000 ---- ---- .15A .15A .05 -.70 .75 191000 ---- ---- .15A .15A .05 -.50 .55 192000 ---- ---- .10A .10A CAB -.45 .45 193000 ---- ---- .10A .10A CAB -.35 .35 194000 ---- ---- .10A .10A CAB -.25 .25 195000 ---- ---- .10A .10A CAB -.20 .20 196000 ---- ---- .10A .10A CAB -.15 .15 197000 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB UNCH CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1363.80B 1299.60A 1299.60A 1306.20 -51.20 1357.40 50000 ---- 1263.80B 1199.40A 1199.40A 1206.20 -51.30 1257.50 60000 ---- 1163.90B 1099.60A 1099.60A 1106.30 -51.20 1157.50 70000 ---- 1063.90B 999.40A 999.40A 1006.30 -51.30 1057.60 80000 ---- 963.90B 899.40A 899.40A 906.30 -51.30 957.60 85000 ---- 913.90B 849.40A 849.40A 856.40 -51.30 907.70 90000 ---- 863.90B 799.50A 799.50A 806.40 -51.30 857.70 95000 ---- 813.90B 749.70A 749.70A 756.40 -51.30 807.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 68 116 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .10 UNCH .10 148000 ---- .15B ---- .15B .10 UNCH .10 149000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- .20B ---- .20B .15 UNCH .15 150500 ---- ---- ---- ---- .15 -.05 .20 151000 ---- .25B ---- .25B .15 -.05 .20 151500 ---- ---- ---- ---- .20 -.05 .25 152000 ---- .30B ---- .30B .20 -.05 .25 152500 ---- .30B ---- .30B .20 -.05 .25 153000 ---- .35B ---- .35B .25 -.05 .30 153500 ---- ---- ---- ---- .25 -.10 .35 154000 ---- .40B ---- .40B .30 -.05 .35 154500 ---- .45B ---- .45B .35 -.05 .40 155000 ---- .50B ---- .50B .35 -.10 .45 155500 ---- .55B ---- .50B .40 -.05 .45 156000 ---- .60B ---- .60B .45 -.05 .50 156500 ---- .70B ---- .70B .50 -.05 .55 157000 ---- .80B ---- .80B .55 -.05 .60 157500 ---- .90B ---- .90B .60 -.10 .70 158000 ---- 1.00B ---- 1.00B .70 -.05 .75 158500 ---- 1.20B .80A 1.20B .80 -.05 .85 159000 ---- 1.35B ---- 1.35B .90 UNCH .90 159500 ---- 1.55B ---- 1.55B 1.00 UNCH 1.00 160000 ---- 1.80B ---- 1.80B 1.20 +.10 1.10 4 160500 ---- 2.10B 1.20A 2.10B 1.35 +.10 1.25 161000 ---- 2.45B ---- 2.45B 1.60 +.25 1.35 161500 ---- 2.85B ---- 2.85B 1.85 +.30 1.55 162000 3.25 3.30B 3.25 3.30B 2.20 +.50 20 1.70 162500 ---- 3.85B ---- 3.85B 2.60 +.70 1.90 163000 ---- 4.45B ---- 4.45B 3.05 +.95 2.10 1 163500 ---- 5.20B ---- 5.20B 3.60 +1.25 2.35 164000 ---- 6.00B ---- 5.90B 4.20 +1.55 2.65 16 164500 ---- 6.90B ---- 6.80B 4.95 +2.00 2.95 165000 5.80 7.90B 5.50 7.90B 5.70 +2.35 31 3.35 6 165500 ---- 9.00B ---- 9.00B 6.70 +2.95 3.75 166000 6.30 10.20B 3.85A 10.20B 7.70 +3.50 60 4.20 166500 ---- 11.60B 4.30A 11.60B 8.80 +4.10 4.70 167000 ---- 13.10B 4.85A 13.10B 10.00 +4.70 5.30 167500 ---- 14.80B 5.40A 14.80B 11.30 +5.40 5.90 168000 ---- 16.50B 6.10A 16.50B 12.80 +6.20 6.60 15 168500 ---- 18.40B 6.70A 18.40B 14.30 +7.00 7.30 169000 ---- 20.50B 7.30A 20.50B 16.00 +7.80 8.20 15 169500 18.90 22.70B 8.10A 19.40B 17.90 +8.80 45 9.10 45 170000 20.20 25.00B 8.80A 21.60B 20.10 +10.00 10 10.10 170500 23.30 27.30B 9.70A 21.70A 22.40 +11.20 15 11.20 171000 21.20 29.80B 10.90A 16.50A 25.00 +12.60 2 12.40 2 2 171500 ---- 32.70B 12.00A 32.70B 27.70 +14.00 13.70 172000 25.50 35.60B 13.10A 20.30A 30.60 +15.60 9 15.00 172500 ---- 38.80B 14.40A 38.80B 33.60 +17.10 16.50 173000 ---- 42.00B 16.00A 42.00B 36.60 +18.50 18.10 173500 ---- 45.60B 17.50A 45.60B 39.90 +20.10 19.80 174000 ---- 49.10B 19.00A 49.10B 43.20 +21.60 21.60 174500 ---- 53.00B 20.90A 53.00B 46.80 +23.30 23.50 175000 ---- 56.70B 22.90A 56.70B 50.50 +24.90 25.60 175500 ---- 60.30B 25.00A 60.20B 54.30 +26.60 27.70 11 11 176000 ---- 64.40B 27.00A 64.20B 58.30 +28.20 30.10 176500 ---- 68.70B 29.30A 68.60B 62.50 +30.00 32.50 177000 ---- 73.10B 31.70A 72.90B 66.80 +31.70 35.10 40 40 177500 ---- 77.50B 36.00A 77.10B 71.30 +33.40 37.90 178000 ---- 82.10B 38.70A 81.90B 75.80 +35.00 40.80 178500 ---- 86.70B 41.70A 86.20B 80.40 +36.50 43.90 179000 ---- 91.40B 44.70A 91.20B 85.00 +37.90 47.10 179500 ---- 96.10B 48.00A 96.00B 89.70 +39.30 50.40 180000 ---- 101.30B 51.30A 101.30B 94.50 +40.60 53.90 180500 ---- 103.50B 56.50A 101.70B 99.30 +41.80 57.50 181000 ---- 108.40B 60.10A 108.40B 104.10 +42.80 61.30 181500 ---- 113.30B 63.80A 113.30B 109.00 +43.90 65.10 182000 ---- 118.20B 66.50A 118.20B 113.90 +44.80 69.10 182500 ---- 123.10B 71.60A 123.10B 118.80 +45.60 73.20 183000 ---- 128.00B 75.60A 128.00B 123.70 +46.30 77.40 183500 ---- 132.90B 79.70A 132.90B 128.60 +47.00 81.60 184000 ---- 137.90B 83.90A 137.90B 133.60 +47.60 86.00 184500 ---- 142.80B 87.00A 142.80B 138.50 +48.10 90.40 185000 ---- 150.60B 89.50A 150.60B 143.50 +48.60 94.90 185500 ---- 152.70B 97.50A 149.40B 148.40 +48.90 99.50 186000 ---- 157.70B 102.10A 157.70B 153.40 +49.30 104.10 186500 ---- 162.70B 106.70A 162.70B 158.40 +49.60 108.80 187000 ---- 170.30B 110.10A 170.30B 163.30 +49.70 113.60 188000 ---- 180.50B 120.90A 180.50B 173.30 +50.20 123.10 189000 ---- 190.50B 130.60A 190.50B 183.30 +50.50 132.80 190000 ---- 200.50B 136.60A 200.50B 193.30 +50.70 142.60 191000 ---- 210.40B 146.50A 210.40B 203.20 +50.80 152.40 192000 ---- 220.20B 156.00A 220.20B 213.20 +51.00 162.20 193000 ---- 230.40B 166.40A 166.40A 223.20 +51.10 172.10 194000 ---- 240.40B 176.20A 240.40B 233.20 +51.10 182.10 195000 ---- 250.40B 186.10A 250.00B 243.20 +51.20 192.00 196000 ---- 260.40B 196.00A 260.40B 253.20 +51.30 201.90 197000 ---- 270.40B 206.20A 270.00B 263.20 +51.30 211.90 198000 ---- 280.40B 216.50A 280.40B 273.20 +51.30 221.90 199000 ---- 290.40B 226.00A 290.40B 283.20 +51.30 231.90 200000 ---- 300.10B 235.60A 300.10B 293.20 +51.40 241.80 201000 ---- 310.40B 246.00A 310.40B 303.20 +51.40 251.80 202000 ---- 320.40B 255.90A 320.40B 313.20 +51.40 261.80 203000 ---- 330.40B 265.90A 330.40B 323.20 +51.40 271.80 205000 ---- 350.40B 285.90A 350.40B 343.20 +51.40 291.80 210000 ---- 400.40B 336.50A 400.40B 393.10 +51.40 341.70 215000 ---- 450.30B 385.90A 450.30B 443.10 +51.40 391.70 220000 ---- 500.10B 435.90A 499.70B 493.10 +51.40 441.70 225000 ---- 550.10B 485.60A 550.10B 543.10 +51.40 491.70 230000 ---- 600.10B 535.60A 600.10B 593.10 +51.50 541.60 235000 ---- 650.30B 585.80A 650.30B 643.00 +51.40 591.60 240000 ---- 700.30B 635.80A 700.30B 693.00 +51.40 641.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 53 155 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 764.10B 699.20A 699.20A 706.30 -51.30 757.60 105000 ---- 714.10B 649.50A 649.50A 656.30 -51.30 707.60 110000 ---- 663.70B 599.20A 599.20A 606.40 -51.30 657.70 115000 ---- 613.60B 549.30A 549.30A 556.40 -51.30 607.70 120000 ---- 563.80B 499.30A 499.30A 506.50 -51.30 557.80 125000 ---- 514.20B 449.40A 449.40A 456.50 -51.30 507.80 130000 ---- 463.90B 399.70A 399.70A 406.60 -51.30 457.90 133000 ---- 434.00B 369.50A 369.50A 376.60 -51.30 427.90 134000 ---- 423.80B 359.50A 359.50A 366.60 -51.30 417.90 135000 ---- 414.40B 349.90A 349.90A 356.60 -51.40 408.00 136000 ---- 404.00B 339.80A 339.80A 346.60 -51.40 398.00 137000 ---- 394.40B 329.60A 329.60A 336.70 -51.30 388.00 138000 ---- 384.40B 319.60A 319.60A 326.70 -51.30 378.00 139000 ---- 373.90B 309.80A 309.80A 316.70 -51.40 368.10 140000 ---- 364.50B 299.70A 299.70A 306.70 -51.40 358.10 141000 ---- 354.40B 289.70A 289.70A 296.70 -51.40 348.10 142000 ---- 344.20B 279.80A 279.80A 286.80 -51.40 338.20 143000 ---- 333.60B 269.80A 269.80A 276.80 -51.40 328.20 144000 ---- 324.20B 259.90A 259.90A 266.80 -51.40 318.20 145000 ---- 314.30B 250.00A 250.00A 256.90 -51.40 308.30 146000 ---- 304.30B 240.00A 240.00A 246.90 -51.50 298.40 147000 ---- 294.40B 230.10A 230.10A 237.00 -51.40 288.40 148000 ---- 284.30B 220.20A 220.20A 227.00 -51.50 278.50 149000 ---- 274.50B 210.30A 210.30A 217.10 -51.50 268.60 150000 ---- 264.60B 200.50A 200.50A 207.20 -51.50 258.70 150500 ---- 259.60B 195.60A 195.60A 202.20 -51.50 253.70 151000 ---- 254.50B 190.60A 190.60A 197.30 -51.50 248.80 151500 ---- 249.70B 186.00A 186.00A 192.40 -51.40 243.80 152000 ---- 244.80B 181.00A 181.00A 187.40 -51.50 238.90 152500 ---- 240.20B 175.90A 175.90A 182.50 -51.50 234.00 153000 ---- 234.90B 171.00A 171.00A 177.60 -51.50 229.10 153500 ---- 230.40B 166.20A 166.20A 172.70 -51.50 224.20 154000 ---- 225.10B 161.30A 161.30A 167.80 -51.40 219.20 154500 ---- 220.50B 156.60A 156.60A 163.00 -51.40 214.40 155000 ---- 215.60B 152.30A 152.30A 158.10 -51.40 209.50 155500 ---- 210.70B 147.00A 147.00A 153.30 -51.30 204.60 156000 ---- 205.50B 142.40A 142.40A 148.50 -51.20 199.70 156500 ---- 200.60B 139.20A 139.20A 143.70 -51.20 194.90 157000 ---- 195.30B 134.50A 134.50A 138.90 -51.10 190.00 157500 ---- 187.40B 129.80A 129.80A 134.20 -51.00 185.20 158000 ---- 183.90B 125.20A 125.20A 129.50 -50.90 180.40 158500 ---- 179.10B 120.60A 120.60A 124.80 -50.80 175.60 159000 ---- 174.30B 116.10A 116.10A 120.20 -50.60 170.80 159500 ---- 168.20B 111.60A 111.60A 115.70 -50.40 166.10 160000 ---- 164.70B 107.10A 107.10A 111.20 -50.10 161.30 1 160500 ---- 160.00B 102.70A 102.70A 106.70 -49.90 156.60 161000 ---- 155.30B 98.40A 98.40A 102.30 -49.70 152.00 161500 ---- 150.60B 94.10A 94.10A 98.00 -49.30 147.30 162000 ---- 145.90B 89.90A 89.90A 93.70 -49.00 142.70 162500 ---- 140.00B 85.80A 85.80A 89.50 -48.60 138.10 163000 ---- 136.70B 81.70A 81.70A 85.40 -48.20 133.60 163500 ---- 131.10B 77.70A 77.70A 81.30 -47.80 129.10 164000 ---- 127.90B 73.80A 73.80A 77.30 -47.30 124.60 164500 ---- 123.40B 70.00A 70.00A 73.40 -46.80 120.20 8 8 165000 71.00 120.80B 65.50A 73.80B 69.60 -46.20 1 115.80 165500 ---- 113.30B 62.60A 62.60A 65.80 -45.70 111.50 166000 ---- 110.10B 59.00A 59.00A 62.20 -45.00 107.20 166500 ---- 104.60B 55.60A 55.60A 58.60 -44.40 103.00 167000 ---- 100.40B 52.20A 52.20A 55.20 -43.60 98.80 1 167500 ---- 96.20B 48.90A 96.20B 51.80 -42.90 94.70 168000 ---- 92.10B 45.80A 45.80A 48.50 -42.20 90.70 12 168500 ---- 88.10B 42.70A 42.70A 45.40 -41.30 86.70 8 8 169000 ---- 84.10B 39.70A 39.70A 42.30 -40.50 14 82.80 15 169500 ---- 80.20B 36.70A 36.70A 39.40 -39.60 79.00 170000 ---- 76.30B 34.00A 34.00A 36.60 -38.70 75.30 2 170500 ---- 72.50B 31.50A 31.50A 33.90 -37.70 1 71.60 171000 30.30 68.90B 29.10A 32.70B 31.30 -36.70 23 68.00 1 4 171500 31.30 67.20B 26.80A 32.40B 28.80 -35.70 3 64.50 4 172000 33.00 63.80B 24.60A 25.50A 26.50 -34.50 6 61.00 2 172500 ---- 60.20B 22.50A 22.50A 24.20 -33.50 57.70 4 4 173000 35.20 58.10B 20.50A 29.50B 22.10 -32.30 17 54.40 45 173500 ---- 54.90B 18.70A 18.70A 20.10 -31.20 51.30 174000 34.00 51.70B 16.90A 24.80B 18.20 -30.00 17 48.20 23 174500 ---- 48.70B 15.30A 15.30A 16.50 -28.70 1 45.20 1 1 175000 42.30 45.80B 13.80A 14.20A 14.80 -27.50 25 42.30 26 175500 ---- 42.50B 12.40A 12.40A 13.30 -26.20 39.50 1 1 176000 20.30 40.00B 11.00 11.10 11.90 -24.90 20 36.80 34 176500 ---- 37.10B 9.90A 9.90A 10.50 -23.70 34.20 1 177000 14.70 34.40B 8.80A 8.80A 9.30 -22.40 4 31.70 48 35 177500 14.90 31.90B 7.80A 9.90B 8.20 -21.20 4 29.40 1 1 178000 13.60 29.90B 6.90A 6.90A 7.20 -19.90 5 27.10 1 7 178500 ---- 27.60B 6.10A 6.10A 6.30 -18.70 25.00 179000 ---- 25.40B 5.30A 5.30A 5.50 -17.50 23.00 32 179500 5.60 23.10B 4.65A 5.90B 4.80 -16.30 1 21.10 1 1 180000 4.80 21.30B 4.10A 4.10A 4.20 -15.10 10 19.30 37 180500 5.60 19.60B 3.60A 3.60A 3.65 -13.95 4 17.60 181000 ---- 17.70B 3.10A 3.10A 3.15 -12.85 16.00 22 181500 ---- 16.10B 2.75A 16.10B 2.75 -11.75 14.50 182000 ---- 14.70B 2.40A 2.40A 2.35 -10.85 3 13.20 101 182500 2.50 13.20B 2.00 2.00 2.05 -9.85 28 11.90 183000 ---- 11.90B 1.85A 1.85A 1.80 -9.00 8 10.80 19 183500 1.85 10.50B 1.60A 1.60A 1.55 -8.15 2 9.70 184000 ---- 9.60B 1.45A 9.50B 1.35 -7.35 7 8.70 4 184500 ---- 8.60B 1.25A 8.60B 1.20 -6.60 5 7.80 1 1 185000 2.10 7.80B 1.10A 2.50B 1.05 -5.95 105 7.00 1 159 185500 ---- 6.70B 1.00A 1.00A .90 -5.40 5 6.30 186000 2.00 6.10B .90A .90A .80 -4.80 4 5.60 1 6 186500 ---- ---- .80A .80A .70 -4.30 6 5.00 187000 1.80 1.80 .75A .75A .60 -3.85 1 4.45 3 188000 ---- ---- .60A .60A .45 -3.05 53 3.50 28 189000 ---- ---- .50A .50A .35 -2.40 4 2.75 190000 ---- ---- .40A .40A .25 -1.90 2.15 10 191000 ---- ---- .35A .35A .20 -1.50 3 1.70 3 192000 .30 .30 .30 .30 .15 -1.20 33 1.35 35 193000 ---- ---- .25A .25A .10 -.95 1.05 1 194000 ---- ---- .25A .25A .10 -.75 .85 195000 ---- ---- .20A .20A .05 -.65 2 .70 3 196000 ---- ---- .20A .20A .05 -.50 .55 197000 ---- ---- .20A .20A .05 -.45 .50 1 198000 ---- ---- .20A .20A .05 -.35 .40 3 199000 ---- ---- .15A .15A CAB -.35 .35 1 200000 ---- ---- .15A .15A CAB -.30 .30 4 201000 ---- ---- .15A .15A CAB -.25 .25 202000 ---- ---- .15A .15A CAB -.20 .20 203000 ---- ---- ---- ---- CAB -.15 .15 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.15 .15 206000 ---- ---- ---- ---- CAB -.10 .10 1 207000 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1362.80B 1299.30A 1299.30A 1306.00 -51.20 1357.20 50000 ---- 1263.80B 1199.00A 1199.00A 1206.00 -51.30 1257.30 60000 ---- 1163.50B 1099.40A 1099.40A 1106.10 -51.30 1157.40 70000 ---- 1063.90B 999.10A 999.10A 1006.10 -51.30 1057.40 80000 ---- 963.60B 899.10A 899.10A 906.20 -51.30 957.50 85000 ---- 913.50B 849.20A 849.20A 856.20 -51.30 907.50 90000 ---- 863.60B 799.40A 799.40A 806.20 -51.30 857.50 95000 ---- 814.00B 749.20A 749.20A 756.30 -51.30 807.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 425 77 710 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 133000 ---- ---- ---- ---- .10 UNCH .10 134000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .10 -.05 2 .15 2 136000 ---- ---- ---- ---- .15 UNCH .15 137000 ---- ---- ---- ---- .15 UNCH .15 138000 ---- ---- ---- ---- .15 -.05 .20 139000 ---- ---- ---- ---- .15 -.05 .20 140000 .30 .30 .30 .30 .20 UNCH 2 .20 141000 ---- ---- ---- ---- .20 -.05 .25 142000 ---- ---- ---- ---- .25 -.05 .30 143000 ---- ---- ---- ---- .25 -.05 .30 144000 ---- ---- ---- ---- .30 -.05 .35 145000 ---- ---- ---- ---- .30 -.10 .40 146000 ---- ---- ---- ---- .35 -.10 .45 147000 ---- ---- ---- ---- .40 -.10 .50 148000 ---- .60B ---- .60B .45 -.10 .55 1 149000 ---- .70B ---- .70B .50 -.15 .65 3 150000 ---- .80B ---- .80B .60 -.15 .75 5 150500 ---- .90B ---- .90B .65 -.15 .80 151000 ---- .95B ---- .95B .70 -.15 .85 1 151500 ---- 1.05B ---- 1.05B .75 -.15 .90 152000 ---- 1.15B ---- 1.15B .85 -.10 2 .95 2 152500 ---- 1.30B ---- 1.30B .90 -.15 1.05 153000 ---- 1.40B ---- 1.40B 1.00 -.10 1.10 1 153500 ---- 1.55B ---- 1.55B 1.10 -.10 5 1.20 154000 ---- 1.70B ---- 1.70B 1.20 -.10 1.30 154500 ---- 1.90B ---- 1.90B 1.35 -.05 4 1.40 155000 1.65 2.10B 1.50A 1.70 1.50 UNCH 7 1.50 3 155500 ---- 2.30B ---- 2.30B 1.65 +.05 1.60 156000 ---- 2.60B ---- 2.60B 1.85 +.10 5 1.75 1 1 156500 ---- 2.85B ---- 2.85B 2.05 +.15 1.90 157000 ---- 3.20B ---- 3.20B 2.30 +.25 2.05 157500 ---- 3.55B ---- 3.55B 2.55 +.35 5 2.20 158000 3.10 3.95B 3.10 3.05A 2.85 +.45 14 2.40 33 158500 ---- 4.40B ---- 4.40B 3.20 +.60 2.60 159000 ---- 4.95B ---- 4.95B 3.60 +.75 2.85 159500 4.00 5.40B 4.00 3.85A 4.05 +.95 3 3.10 160000 5.40 6.10B 4.40 4.90B 4.50 +1.15 13 3.35 2 71 160500 ---- 6.70B ---- 6.70B 5.10 +1.45 3.65 161000 6.70 7.50B 5.00 7.50B 5.70 +1.75 6 3.95 161500 5.60 8.20B 5.60 8.20B 6.30 +2.00 65 4.30 162000 5.50 9.10B 5.50 5.30A 7.00 +2.30 8 4.70 162500 ---- 10.00B 4.80A 10.00B 7.80 +2.70 5.10 163000 6.60 11.10B 5.20A 6.40A 8.70 +3.10 1 5.60 14 163500 7.30 12.20B 5.70A 12.20B 9.60 +3.50 15 6.10 164000 8.40 13.30B 6.20A 7.70A 10.70 +4.10 2 6.60 14 164500 ---- 14.60B 6.70A 14.60B 11.80 +4.60 7.20 4 4 165000 13.80 15.90B 7.30A 15.90B 12.90 +5.10 4 7.80 1 46 165500 10.00 17.40B 7.90A 17.40B 14.20 +5.70 2 8.50 1 166000 15.00 18.90B 8.40A 18.90B 15.50 +6.30 32 9.20 38 166500 ---- 20.50B 9.20A 20.50B 17.00 +7.00 2 10.00 167000 16.80 22.30B 9.90A 17.70A 18.50 +7.70 6 10.80 4 39 167500 ---- 24.10B 10.70A 24.10B 20.10 +8.40 11.70 1 168000 19.60 26.00B 11.50A 21.40A 21.90 +9.20 41 12.70 24 168500 ---- 28.10B 12.70A 28.10B 23.70 +10.00 13.70 169000 15.00 30.20B 13.50A 27.20B 25.70 +10.90 67 14.80 2 25 169500 29.70 32.40B 14.40A 27.10A 27.70 +11.70 15 16.00 170000 23.30 34.70B 15.50A 31.60B 29.90 +12.70 43 17.20 37 170500 34.20 37.10B 16.80A 34.90B 32.20 +13.70 15 18.50 1 1 171000 ---- 39.70B 17.90A 39.70B 34.60 +14.70 1 19.90 34 171500 ---- 42.40B 19.30A 42.40B 37.10 +15.70 21.40 172000 30.00 45.20B 20.60A 45.10B 39.80 +16.80 32 23.00 1 16 172500 34.00 47.60B 22.30A 47.60B 42.50 +17.90 1 24.60 1 173000 ---- 50.80B 24.00A 50.80B 45.40 +19.00 1 26.40 15 17 173500 ---- 53.70B 25.70A 53.70B 48.40 +20.20 28.20 1 174000 51.10 57.40B 27.50A 57.30B 51.50 +21.40 1 30.10 8 174500 ---- 60.70B 29.30A 60.70B 54.70 +22.60 32.10 1 1 175000 59.00 64.00B 31.30A 55.80A 58.10 +23.90 1 34.20 63 110 175500 ---- 67.60B 33.30A 67.60B 61.50 +25.10 36.40 176000 ---- 71.00B 35.40A 70.80B 65.10 +26.40 38.70 15 35 176500 ---- 74.80B 37.70A 74.70B 68.80 +27.70 41.10 2 1 177000 76.50 78.70B 40.00A 72.00A 72.60 +29.00 1 43.60 30 31 177500 ---- 82.70B 42.50A 82.60B 76.50 +30.20 46.30 178000 ---- 86.70B 46.70A 46.70A 80.50 +31.50 49.00 25 178500 ---- 90.90B 49.60A 49.60A 84.60 +32.70 51.90 179000 ---- 95.20B 52.50A 52.50A 88.80 +33.90 54.90 11 179500 ---- 99.50B 55.50A 98.60B 93.10 +35.10 58.00 180000 91.40 104.40B 58.60A 104.40B 97.40 +36.20 3 61.20 3 180500 ---- 108.40B 61.80A 108.30B 101.90 +37.40 64.50 181000 ---- 112.90B 65.10A 112.70B 106.40 +38.50 67.90 14 181500 ---- 117.50B 68.60A 117.10B 111.00 +39.60 71.40 182000 ---- 121.00B 73.90A 121.00B 115.60 +40.60 75.00 182500 ---- 125.70B 77.60A 125.70B 120.30 +41.50 78.80 183000 ---- 130.40B 81.30A 130.40B 125.00 +42.40 82.60 183500 ---- 134.10B 85.10A 134.10B 129.80 +43.30 86.50 184000 ---- 138.90B 89.00A 138.90B 134.60 +44.00 90.60 1 184500 ---- 143.70B 93.00A 143.70B 139.40 +44.70 94.70 185000 ---- 148.50B 97.10A 148.50B 144.30 +45.40 98.90 1 185500 ---- 153.40B 101.20A 153.40B 149.10 +46.00 103.10 186000 ---- 158.30B 104.20A 158.30B 154.00 +46.60 3 107.40 3 186500 ---- 163.20B 109.70A 163.20B 158.90 +47.10 111.80 187000 ---- 168.10B 113.80A 168.10B 163.80 +47.50 116.30 188000 ---- 178.00B 123.30A 178.00B 173.70 +48.40 125.30 4 189000 ---- 190.70B 132.50A 190.70B 183.50 +48.90 134.60 190000 ---- 200.60B 138.40A 200.10B 193.50 +49.50 144.00 191000 ---- 210.60B 147.50A 210.40B 203.40 +49.90 153.50 192000 ---- 220.60B 157.00A 220.60B 213.30 +50.20 163.10 193000 ---- 230.20B 167.10A 230.20B 223.30 +50.50 172.80 194000 ---- 240.20B 176.80A 240.20B 233.30 +50.70 182.60 195000 ---- 250.40B 186.60A 250.00B 243.20 +50.70 192.50 196000 ---- 260.40B 196.10A 260.40B 253.20 +50.90 202.30 197000 ---- 270.10B 206.30A 270.10B 263.20 +51.00 212.20 198000 ---- 280.40B 216.20A 280.00B 273.20 +51.00 222.20 199000 ---- 290.30B 226.20A 289.80B 283.10 +51.00 232.10 200000 ---- 300.20B 235.70A 300.20B 293.10 +51.10 242.00 201000 ---- 310.00B 246.00A 310.00B 303.10 +51.10 252.00 202000 ---- 320.30B 255.60A 319.90B 313.10 +51.20 261.90 203000 ---- 330.00B 265.60A 330.00B 323.10 +51.20 271.90 204000 ---- 340.00B 275.50A 340.00B 333.10 +51.20 281.90 205000 ---- 350.30B 285.50A 349.90B 343.10 +51.30 291.80 206000 ---- 360.30B 295.50A 359.90B 353.10 +51.30 301.80 207000 ---- 370.30B 305.90A 369.90B 363.10 +51.30 311.80 208000 ---- 380.20B 315.50A 379.70B 373.10 +51.30 321.80 209000 ---- 390.00B 325.40A 390.00B 383.10 +51.30 331.80 210000 ---- 400.30B 335.80A 400.30B 393.10 +51.40 341.70 215000 ---- 450.20B 385.80A 449.80B 443.10 +51.40 391.70 220000 ---- 500.20B 435.30A 499.80B 493.00 +51.40 441.60 225000 ---- 550.20B 485.30A 550.20B 543.00 +51.40 491.60 230000 ---- 600.20B 535.70A 600.20B 593.00 +51.40 541.60 235000 ---- 650.10B 585.60A 650.10B 642.90 +51.40 591.50 240000 ---- 700.10B 635.20A 699.70B 692.90 +51.40 641.50 245000 ---- 749.80B 685.60A 749.80B 742.90 +51.40 691.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 142 684 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 763.40B 699.30A 699.30A 706.10 -51.30 757.40 105000 ---- 712.90B 649.40A 649.40A 656.20 -51.30 707.50 110000 ---- 663.60B 599.70A 599.70A 606.20 -51.40 657.60 115000 ---- 613.50B 549.60A 549.60A 556.30 -51.30 607.60 120000 ---- 563.50B 499.80A 499.80A 506.30 -51.40 557.70 125000 ---- 513.20B 449.60A 449.60A 456.40 -51.40 507.80 130000 ---- 463.20B 399.70A 399.70A 406.50 -51.40 457.90 133000 ---- 433.70B 369.70A 369.70A 376.50 -51.50 428.00 134000 ---- 423.80B 360.10A 360.10A 366.60 -51.40 418.00 135000 ---- 413.80B 349.80A 349.80A 356.60 -51.40 408.00 136000 ---- 403.50B 339.80A 339.80A 346.60 -51.40 398.00 137000 ---- 393.80B 329.90A 329.90A 336.70 -51.40 388.10 138000 ---- 383.90B 319.90A 319.90A 326.70 -51.40 378.10 139000 ---- 374.10B 310.00A 310.00A 316.70 -51.50 368.20 140000 ---- 363.90B 300.00A 300.00A 306.80 -51.40 358.20 141000 ---- 354.10B 290.00A 290.00A 296.80 -51.50 348.30 142000 ---- 343.70B 280.50A 280.50A 286.80 -51.50 338.30 143000 ---- 334.10B 270.20A 270.20A 276.90 -51.50 328.40 144000 ---- 323.80B 260.30A 260.30A 266.90 -51.50 318.40 145000 ---- 314.20B 250.40A 250.40A 257.00 -51.50 308.50 146000 ---- 304.20B 240.50A 240.50A 247.10 -51.50 298.60 147000 ---- 294.00B 231.00A 231.00A 237.20 -51.40 288.60 148000 ---- 284.40B 221.10A 221.10A 227.30 -51.40 278.70 149000 ---- 274.50B 211.00A 211.00A 217.40 -51.40 268.80 150000 ---- 264.70B 201.20A 201.20A 207.50 -51.50 259.00 151000 ---- 254.70B 191.70A 191.70A 197.70 -51.40 249.10 152000 ---- 244.90B 181.70A 181.70A 187.90 -51.40 239.30 153000 ---- 235.00B 172.40A 172.40A 178.20 -51.30 229.50 154000 ---- 225.40B 162.50A 162.50A 168.50 -51.20 219.70 154500 ---- 220.40B 158.10A 158.10A 163.70 -51.20 214.90 155000 ---- 215.10B 153.00A 153.00A 158.90 -51.10 210.00 155500 ---- 210.60B 148.30A 148.30A 154.10 -51.10 205.20 156000 ---- 205.40B 143.90A 143.90A 149.40 -50.90 200.30 156500 ---- 201.10B 139.00A 139.00A 144.70 -50.80 195.50 157000 ---- 196.10B 134.60A 134.60A 140.00 -50.70 190.70 157500 ---- 191.00B 129.90A 129.90A 135.40 -50.60 186.00 158000 ---- 186.20B 125.30A 125.30A 130.80 -50.40 181.20 158500 ---- 181.30B 122.20A 122.20A 126.20 -50.30 176.50 159000 ---- 176.60B 117.80A 117.80A 121.70 -50.10 171.80 159500 ---- 168.20B 113.40A 113.40A 117.20 -49.90 167.10 160000 ---- 167.50B 108.20A 108.20A 112.80 -49.60 162.40 160500 ---- 158.80B 104.80A 104.80A 108.40 -49.40 157.80 161000 ---- 154.20B 100.50A 100.50A 104.10 -49.10 153.20 161500 ---- 149.50B 96.40A 96.40A 99.80 -48.80 148.60 162000 ---- 145.00B 92.30A 92.30A 95.60 -48.50 144.10 162500 ---- 140.80B 88.20A 88.20A 91.40 -48.10 139.50 163000 ---- 136.20B 84.30A 84.30A 87.40 -47.70 135.10 163500 ---- 131.70B 80.40A 80.40A 83.30 -47.30 130.60 164000 ---- 127.30B 76.50A 76.50A 79.40 -46.80 126.20 164500 ---- 122.80B 72.80A 72.80A 75.60 -46.30 121.90 165000 ---- 122.20B 68.60A 68.60A 71.80 -45.80 117.60 165500 ---- 114.10B 65.50A 65.50A 68.10 -45.20 113.30 166000 ---- 109.90B 62.00A 62.00A 64.60 -44.50 109.10 166500 ---- 105.60B 58.60A 58.60A 61.10 -43.90 105.00 167000 ---- 101.50B 55.30A 55.30A 57.70 -43.20 100.90 167500 ---- 97.40B 52.10A 52.10A 54.40 -42.50 96.90 168000 ---- 93.60B 48.90A 48.90A 51.30 -41.60 92.90 168500 ---- 89.60B 45.90A 45.90A 48.20 -40.80 89.00 169000 ---- 85.60B 42.90A 42.90A 45.30 -39.90 85.20 169500 ---- 81.80B 39.80A 39.80A 42.40 -39.00 81.40 170000 ---- 78.00B 37.10A 37.10A 39.70 -38.00 77.70 10 170500 ---- 74.30B 34.60A 34.60A 37.00 -37.10 74.10 171000 ---- 72.00B 32.20A 32.20A 34.50 -36.10 70.60 10 171500 ---- 69.40B 29.80A 29.80A 32.00 -35.10 67.10 172000 ---- 66.00B 27.60A 27.60A 29.70 -34.00 63.70 22 172500 ---- 62.60B 25.50A 25.50A 27.40 -33.00 60.40 173000 ---- 60.40B 23.50A 23.50A 25.20 -31.90 57.10 173500 ---- 57.10B 21.60A 21.60A 23.10 -30.90 54.00 174000 ---- 54.40B 19.80A 19.80A 21.20 -29.70 50.90 11 174500 ---- 51.40B 18.00A 18.00A 19.30 -28.60 47.90 175000 27.90 48.40B 16.40A 16.40A 17.50 -27.50 6 45.00 175500 17.40 45.30B 14.90A 18.40B 15.90 -26.30 30 42.20 176000 16.60 42.70B 13.50A 16.50B 14.30 -25.20 24 39.50 176500 14.30 40.00B 12.10A 15.10B 12.90 -24.00 17 36.90 177000 12.90 36.80B 10.90A 13.70B 11.50 -22.90 18 34.40 5 177500 12.00 34.80B 9.80A 12.30B 10.30 -21.70 1 32.00 178000 ---- 32.30B 8.80A 8.80A 9.20 -20.50 29.70 23 178500 ---- 29.90B 7.80A 7.80A 8.20 -19.30 27.50 179000 ---- 27.80B 6.90A 6.90A 7.30 -18.10 25.40 179500 ---- 25.70B 6.10A 6.10A 6.50 -17.00 23.50 180000 ---- 23.70B 5.40A 23.70B 5.70 -15.90 21.60 3 180500 ---- 21.90B 4.75A 21.90B 5.00 -14.90 19.90 181000 ---- 20.00B 4.20A 4.20A 4.45 -13.75 18.20 181500 ---- 18.40B 3.70A 18.40B 3.90 -12.80 16.70 182000 ---- 16.60B 3.30A 16.60B 3.45 -11.75 15.20 18 182500 ---- 15.20B 2.90A 2.90A 3.00 -10.90 13.90 183000 ---- 13.80B 2.55A 13.80B 2.65 -9.95 12.60 3 183500 ---- 12.40B 2.25A 12.40B 2.30 -9.10 11.40 184000 ---- 11.30B 2.00A 11.30B 2.05 -8.35 10.40 184500 ---- 10.10B 1.80A 10.10B 1.80 -7.60 9.40 185000 ---- 9.40B 1.60A 9.40B 1.55 -6.95 8.50 185500 ---- 8.10B 1.40A 8.10B 1.35 -6.25 7.60 186000 ---- 7.30B 1.25A 7.10B 1.20 -5.70 6.90 186500 ---- 6.50B 1.15A 6.40B 1.05 -5.15 6.20 187000 ---- 5.90B 1.00A 5.90B .95 -4.65 5.60 188000 ---- ---- .80A .80A .75 -3.75 4.50 189000 ---- ---- .65A .65A .60 -3.00 3.60 190000 ---- ---- .55A .55A .45 -2.45 2.90 191000 ---- ---- .45A .45A .35 -2.00 2.35 192000 ---- ---- .40A .40A .30 -1.55 1.85 193000 ---- ---- .35A .35A .25 -1.25 1.50 194000 ---- ---- .30A .30A .20 -1.00 1.20 195000 ---- ---- .25A .25A .20 -.75 .95 196000 ---- ---- .25A .25A .15 -.60 .75 197000 ---- ---- .20A .20A .10 -.50 .60 198000 ---- ---- .20A .20A .10 -.40 .50 199000 ---- ---- .20A .20A .10 -.30 .40 9 200000 ---- ---- .15A .15A .10 -.20 .30 205000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- CAB -.05 .05 9 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1362.90B 1299.40A 1299.40A 1305.60 -51.30 1356.90 50000 ---- 1263.00B 1199.40A 1199.40A 1205.70 -51.30 1257.00 60000 ---- 1163.20B 1099.10A 1099.10A 1105.80 -51.30 1157.10 70000 ---- 1063.20B 999.20A 999.20A 1005.90 -51.30 1057.20 80000 ---- 962.80B 899.20A 899.20A 906.00 -51.30 957.30 85000 ---- 913.20B 849.30A 849.30A 856.00 -51.30 907.30 90000 ---- 862.80B 799.30A 799.30A 806.10 -51.20 857.30 95000 ---- 812.90B 749.30A 749.30A 756.10 -51.30 807.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 123 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.10 .20 133000 ---- ---- ---- ---- .15 -.10 .25 134000 ---- ---- ---- ---- .15 -.10 .25 135000 ---- ---- .25A .25A .20 -.10 .30 136000 ---- ---- ---- ---- .20 -.10 .30 137000 ---- ---- .30A .30A .20 -.15 .35 138000 ---- ---- .30A .30A .25 -.10 .35 139000 ---- ---- .35A .35A .25 -.15 .40 140000 ---- ---- ---- ---- .30 -.10 .40 141000 ---- ---- .40A .40A .35 -.10 .45 142000 ---- ---- .45A .45A .35 -.15 .50 143000 ---- ---- .50A .50A .40 -.15 .55 144000 ---- ---- .55A .55A .45 -.15 .60 145000 ---- ---- .60A .60A .50 -.15 .65 146000 ---- .75B ---- .75B .55 -.15 .70 147000 ---- .85B .75A .75A .65 -.15 .80 25 148000 ---- .95B .85A .95B .75 -.15 .90 149000 ---- 1.10B ---- 1.10B .85 -.10 .95 150000 ---- 1.30B ---- 1.30B 1.00 -.10 1.10 151000 ---- 1.55B ---- 1.55B 1.15 -.05 1.20 15 152000 ---- 1.85B ---- 1.85B 1.35 -.05 1.40 153000 ---- 2.20B ---- 2.20B 1.60 UNCH 1.60 17 154000 ---- 2.60B ---- 2.60B 1.95 +.15 1.80 154500 ---- 2.85B ---- 2.85B 2.10 +.15 1.95 155000 ---- 3.15B ---- 3.15B 2.35 +.25 2.10 155500 ---- 3.45B ---- 3.45B 2.55 +.30 2.25 156000 ---- 3.80B ---- 3.80B 2.85 +.45 2.40 40 156500 ---- 4.20B ---- 4.20B 3.10 +.50 2.60 157000 ---- 4.60B ---- 4.60B 3.45 +.65 2.80 157500 ---- 5.10B ---- 5.10B 3.80 +.75 3.05 158000 ---- 5.60B ---- 5.60B 4.20 +.90 3.30 158500 ---- 6.10B ---- 6.10B 4.65 +1.10 3.55 159000 ---- 6.70B ---- 6.70B 5.10 +1.30 3.80 40 159500 ---- 7.30B ---- 7.30B 5.60 +1.45 4.15 160000 ---- 8.00B ---- 8.00B 6.20 +1.75 4.45 9 160500 ---- 8.80B ---- 8.80B 6.80 +2.00 4.80 161000 ---- 9.60B ---- 9.60B 7.50 +2.30 5.20 161500 ---- 10.50B 5.50A 5.50A 8.20 +2.60 5.60 162000 ---- 11.50B 5.80A 5.80A 9.00 +2.90 6.10 1 162500 ---- 12.50B 6.30A 6.30A 9.80 +3.20 6.60 163000 ---- 13.60B 6.80A 13.60B 10.70 +3.60 7.10 163500 ---- 14.80B 7.30A 14.80B 11.70 +4.10 7.60 164000 ---- 16.10B 7.90A 15.90B 12.80 +4.60 8.20 13 164500 ---- 17.40B 8.50A 17.40B 13.90 +5.00 8.90 165000 ---- 18.80B 9.00A 18.80B 15.20 +5.60 9.60 15 165500 17.70 20.30B 9.60A 20.20B 16.50 +6.20 1 10.30 166000 ---- 21.90B 10.50A 21.70B 17.90 +6.80 11.10 166500 ---- 23.60B 11.10A 23.40B 19.40 +7.40 12.00 167000 ---- 25.40B 11.90A 25.40B 21.00 +8.10 12.90 11 167500 ---- 27.30B 12.80A 27.30B 22.70 +8.80 13.90 168000 ---- 29.20B 13.80A 29.00B 24.60 +9.70 14.90 36 168500 ---- 31.30B 14.60A 31.30B 26.50 +10.50 16.00 169000 ---- 33.40B 15.80A 33.20B 28.60 +11.40 17.20 10 169500 ---- 35.40B 16.80A 35.40B 30.70 +12.30 18.40 170000 ---- 37.80B 17.80A 37.80B 33.00 +13.30 19.70 170500 ---- 40.10B 19.10A 40.10B 35.30 +14.20 21.10 171000 ---- 42.60B 20.70A 42.60B 37.80 +15.30 22.50 2 171500 ---- 45.40B 21.90A 45.30B 40.30 +16.30 24.00 172000 33.70 48.20B 23.40A 32.60A 43.00 +17.40 6 25.60 172500 ---- 51.10B 24.80A 51.10B 45.70 +18.40 27.30 173000 ---- 53.80B 26.80A 53.70B 48.50 +19.50 29.00 12 12 173500 ---- 56.80B 28.30A 56.80B 51.40 +20.50 30.90 174000 ---- 60.00B 30.10A 60.00B 54.40 +21.60 32.80 174500 38.80 63.30B 32.00A 38.60A 57.60 +22.80 12 34.80 175000 ---- 66.70B 34.00A 66.70B 60.80 +23.90 36.90 2 175500 ---- 70.20B 35.90A 70.20B 64.10 +25.00 39.10 176000 ---- 73.30B 38.10A 73.20B 67.60 +26.20 41.40 176500 ---- 76.90B 40.40A 76.80B 71.10 +27.30 43.80 177000 ---- 80.70B 42.80A 80.30B 74.80 +28.50 46.30 177500 ---- 84.60B 45.40A 84.50B 78.60 +29.70 48.90 178000 ---- 88.50B 49.60A 49.60A 82.50 +30.90 51.60 178500 ---- 92.60B 52.30A 52.30A 86.40 +32.00 54.40 179000 ---- 96.70B 55.10A 55.10A 90.50 +33.20 57.30 179500 ---- 100.90B 58.10A 58.10A 94.70 +34.40 60.30 180000 ---- 105.60B 61.10A 61.10A 98.90 +35.40 63.50 180500 ---- 109.60B 64.30A 64.30A 103.30 +36.60 66.70 181000 ---- 114.00B 67.60A 67.60A 107.70 +37.60 70.10 181500 ---- 118.50B 70.90A 118.40B 112.10 +38.60 73.50 182000 ---- 122.00B ---- 122.00B 116.60 +39.60 77.00 182500 ---- 126.60B 80.60A 126.60B 121.20 +40.50 80.70 183000 ---- 131.20B 83.20A 131.20B 125.80 +41.40 84.40 183500 ---- 135.90B 87.80A 135.90B 130.50 +42.20 88.30 184000 ---- 140.60B 91.60A 140.60B 135.20 +43.00 92.20 184500 ---- 145.30B 95.50A 145.30B 140.00 +43.80 96.20 185000 ---- 151.70B 95.90A 151.30B 144.70 +44.40 100.30 185500 ---- 152.20B 103.50A 152.20B 149.50 +45.10 104.40 186000 ---- 158.20B 107.80A 158.20B 154.40 +45.70 108.70 186500 ---- 166.20B 112.00A 166.20B 159.20 +46.20 113.00 187000 ---- 166.70B 116.20A 166.70B 164.10 +46.70 117.40 1 188000 ---- 180.90B 123.70A 180.90B 173.90 +47.60 126.30 189000 ---- 190.40B 130.10A 190.40B 183.70 +48.30 135.40 190000 ---- 200.60B 140.00A 200.60B 193.60 +48.90 144.70 191000 ---- 210.50B 149.20A 210.50B 203.50 +49.40 154.10 192000 ---- 220.40B 158.30A 220.10B 213.40 +49.80 163.60 193000 ---- 230.40B 167.90A 230.40B 223.40 +50.20 173.20 194000 ---- 240.00B 177.90A 240.00B 233.30 +50.40 182.90 195000 ---- 250.30B 187.30A 250.30B 243.30 +50.60 192.70 196000 ---- 260.30B 196.90A 260.30B 253.20 +50.70 202.50 197000 ---- 269.90B 206.80A 269.90B 263.20 +50.90 212.30 198000 ---- 279.90B 217.20A 279.90B 273.20 +51.00 222.20 199000 ---- 290.20B 226.60A 290.20B 283.20 +51.10 232.10 200000 ---- 300.20B 236.50A 300.20B 293.10 +51.10 242.00 205000 ---- 350.10B 286.60A 350.10B 343.10 +51.40 291.70 210000 ---- 400.00B 336.10A 400.00B 393.00 +51.40 341.60 215000 ---- 449.70B 386.00A 449.70B 442.90 +51.30 391.60 220000 ---- 499.60B 436.30A 499.60B 492.90 +51.40 441.50 225000 ---- 549.90B 485.90A 549.50B 542.90 +51.40 491.50 230000 ---- 599.60B 536.30A 599.60B 592.80 +51.40 541.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 12 249 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 763.10B 699.20A 699.20A 706.00 -51.30 757.30 105000 ---- 712.80B 649.30A 649.30A 656.10 -51.30 707.40 110000 ---- 663.30B 599.70A 599.70A 606.10 -51.40 657.50 115000 ---- 613.40B 549.40A 549.40A 556.20 -51.40 607.60 120000 ---- 563.10B 499.50A 499.50A 506.30 -51.30 557.60 125000 ---- 513.20B 449.60A 449.60A 456.40 -51.40 507.80 130000 ---- 463.80B 400.10A 400.10A 406.50 -51.40 457.90 133000 ---- 433.30B 369.90A 369.90A 376.60 -51.40 428.00 134000 ---- 423.90B 359.90A 359.90A 366.70 -51.40 418.10 135000 ---- 413.50B 350.00A 350.00A 356.70 -51.40 408.10 136000 ---- 404.10B 340.10A 340.10A 346.80 -51.40 398.20 137000 ---- 394.00B 330.10A 330.10A 336.80 -51.40 388.20 138000 ---- 384.00B 320.20A 320.20A 326.90 -51.40 378.30 139000 ---- 374.00B 310.30A 310.30A 316.90 -51.40 368.30 140000 ---- 364.10B 300.40A 300.40A 307.00 -51.40 358.40 141000 ---- 354.40B 290.50A 290.50A 297.10 -51.40 348.50 142000 ---- 344.30B 280.60A 280.60A 287.20 -51.40 338.60 143000 ---- 333.80B 270.70A 270.70A 277.30 -51.30 328.60 144000 ---- 323.90B 260.80A 260.80A 267.40 -51.30 318.70 145000 ---- 314.20B 250.90A 250.90A 257.50 -51.40 308.90 146000 ---- 304.10B 241.20A 241.20A 247.60 -51.40 299.00 147000 ---- 294.70B 231.40A 231.40A 237.80 -51.30 289.10 148000 ---- 284.80B 221.60A 221.60A 228.00 -51.30 279.30 149000 ---- 274.60B 211.80A 211.80A 218.20 -51.30 269.50 150000 ---- 265.30B 202.20A 202.20A 208.50 -51.20 259.70 151000 ---- 255.40B 192.50A 192.50A 198.80 -51.10 249.90 152000 ---- 245.20B 183.00A 183.00A 189.10 -51.10 240.20 153000 ---- 235.90B 173.80A 173.80A 179.50 -51.00 230.50 154000 ---- 226.30B 164.50A 164.50A 170.10 -50.70 220.80 155000 ---- 216.20B 155.20A 155.20A 160.70 -50.50 211.20 156000 ---- 207.10B 145.80A 145.80A 151.40 -50.30 201.70 157000 ---- 197.10B 136.80A 136.80A 142.30 -49.90 192.20 158000 ---- 187.60B 128.10A 128.10A 133.30 -49.60 182.90 158500 ---- ---- ---- 125.00A 128.90 UNCH ---- 159000 ---- 178.50B 120.70A 120.70A 124.50 -49.10 173.60 159500 ---- 169.90B 116.40A 116.40A 120.10 -48.90 169.00 160000 ---- 169.00B 111.10A 111.10A 115.90 -48.50 164.40 160500 ---- 160.70B 108.00A 108.00A 111.60 -48.20 159.80 161000 ---- 156.50B 103.90A 103.90A 107.40 -47.90 155.30 161500 ---- 152.00B 99.90A 99.90A 103.30 -47.50 150.80 162000 ---- 147.50B 95.90A 95.90A 99.30 -47.10 146.40 162500 ---- 143.00B 92.00A 92.00A 95.30 -46.60 141.90 163000 ---- 138.60B 88.20A 88.20A 91.30 -46.20 137.50 163500 ---- 134.20B 84.40A 84.40A 87.40 -45.80 133.20 164000 ---- 129.80B 80.70A 80.70A 83.60 -45.30 128.90 164500 ---- 125.50B 77.00A 77.00A 79.90 -44.70 124.60 165000 ---- 124.90B 73.10A 73.10A 76.20 -44.20 120.40 165500 ---- 117.00B 70.00A 70.00A 72.60 -43.70 116.30 166000 ---- 112.80B 66.50A 66.50A 69.10 -43.00 112.10 166500 ---- 108.70B 63.20A 63.20A 65.70 -42.40 108.10 167000 ---- 104.70B 59.90A 59.90A 62.30 -41.80 104.10 28 167500 ---- 100.70B 56.70A 56.70A 59.10 -41.00 100.10 168000 ---- 96.70B 53.60A 53.60A 55.90 -40.30 96.20 12 168500 ---- 93.00B 50.60A 50.60A 52.80 -39.60 92.40 169000 ---- 89.20B 47.70A 47.70A 49.80 -38.80 88.60 169500 ---- 85.40B 44.60A 44.60A 46.90 -38.00 84.90 170000 ---- 83.00B 41.90A 41.90A 44.10 -37.10 81.20 42 170500 ---- 79.40B 39.30A 39.30A 41.30 -36.40 77.70 171000 ---- 76.80B 36.80A 36.80A 38.70 -35.50 74.20 25 171500 ---- 73.40B 34.50A 34.50A 36.20 -34.50 70.70 172000 ---- 69.90B 32.20A 32.20A 33.80 -33.60 67.40 11 172500 ---- 67.90B 30.00A 30.00A 31.40 -32.70 64.10 173000 ---- 64.70B 27.90A 27.90A 29.20 -31.70 60.90 28 173500 ---- 61.20B 25.80A 25.80A 27.10 -30.70 57.80 174000 ---- 58.40B 23.90A 23.90A 25.00 -29.80 54.80 2 174500 ---- 55.30B 22.10A 22.10A 23.10 -28.80 51.90 175000 ---- 52.40B 20.40A 20.40A 21.30 -27.70 49.00 18 175500 ---- 49.60B 18.70A 18.70A 19.50 -26.80 46.30 176000 ---- 46.90B 17.20A 17.20A 17.90 -25.70 43.60 23 176500 ---- 44.20B 15.70A 15.70A 16.40 -24.60 41.00 177000 ---- 41.10B 14.30A 14.30A 14.90 -23.60 38.50 14 14 177500 ---- 38.90B 13.00A 13.00A 13.60 -22.50 36.10 178000 ---- 36.20B 11.80A 11.80A 12.30 -21.50 33.80 16 17 178500 ---- 34.10B 10.70A 10.70A 11.10 -20.50 31.60 179000 ---- 31.90B 9.60A 9.60A 10.10 -19.40 29.50 18 179500 ---- 29.80B 8.70A 8.70A 9.10 -18.40 27.50 180000 ---- 27.70B 7.80A 7.80A 8.10 -17.50 25.60 2 180500 ---- 25.70B 7.00A 7.00A 7.30 -16.40 23.70 181000 ---- 24.00B 6.30A 6.30A 6.50 -15.50 22.00 181500 ---- 22.10B 5.60A 5.60A 5.80 -14.50 20.30 182000 ---- 20.20B 5.00A 5.00A 5.20 -13.60 18.80 6 182500 ---- 18.90B 4.50A 4.50A 4.60 -12.70 17.30 183000 ---- 17.10B 4.05A 4.05A 4.10 -11.80 15.90 11 183500 ---- 15.80B 3.60A 3.60A 3.65 -10.95 14.60 184000 ---- 14.50B 3.25A 3.25A 3.25 -10.15 13.40 184500 ---- 13.10B 2.90A 2.90A 2.85 -9.45 12.30 185000 ---- 12.20B 2.60A 2.60A 2.55 -8.65 11.20 185500 ---- 11.00B 2.35A 10.70B 2.25 -7.95 10.20 186000 ---- 10.00B 2.10A 9.80B 2.00 -7.30 9.30 187000 ---- 8.10B 1.70A 8.10B 1.60 -6.10 7.70 188000 ---- 6.60B 1.40A 6.60B 1.25 -5.15 6.40 189000 ---- ---- 1.15A 1.15A 1.00 -4.20 5.20 190000 ---- ---- .95A .95A .85 -3.40 4.25 191000 ---- ---- .75A .75A .70 -2.80 3.50 192000 ---- ---- .65A .65A .55 -2.30 2.85 193000 ---- ---- .55A .55A .45 -1.90 2.35 1 194000 ---- ---- .45A .45A .35 -1.55 1.90 195000 ---- ---- .40A .40A .30 -1.30 1.60 200000 ---- ---- .20A .20A .10 -.55 .65 1 205000 ---- ---- .15A .15A .05 -.25 .30 210000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1362.20B 1298.80A 1298.80A 1305.40 -51.30 1356.70 50000 ---- 1262.70B 1198.90A 1198.90A 1205.50 -51.30 1256.80 60000 ---- 1162.40B 1098.90A 1098.90A 1105.60 -51.30 1156.90 70000 ---- 1063.10B 999.00A 999.00A 1005.70 -51.30 1057.00 80000 ---- 963.20B 899.10A 899.10A 905.80 -51.30 957.10 85000 ---- 913.00B 849.10A 849.10A 855.90 -51.20 907.10 90000 ---- 863.10B 799.10A 799.10A 805.90 -51.30 857.20 95000 ---- 812.70B 749.20A 749.20A 756.00 -51.30 807.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 259 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .20 -.10 .30 133000 ---- ---- ---- ---- .30 -.10 .40 134000 ---- ---- ---- ---- .35 -.05 .40 135000 ---- ---- ---- ---- .35 -.10 .45 136000 ---- ---- ---- ---- .40 -.10 .50 137000 ---- ---- ---- ---- .45 -.10 .55 138000 ---- .60B ---- .60B .50 -.05 .55 139000 ---- .65B ---- .65B .55 -.05 .60 140000 ---- .75B ---- ---- .60 -.10 .70 141000 ---- .80B ---- .80B .70 -.05 .75 142000 ---- .90B ---- .90B .75 -.05 .80 143000 ---- 1.00B ---- 1.00B .85 -.05 .90 144000 ---- 1.15B ---- 1.10B .95 -.05 1.00 145000 ---- 1.30B ---- 1.25B 1.05 -.05 1.10 146000 ---- 1.45B ---- 1.40B 1.20 UNCH 1.20 147000 ---- 1.65B ---- 1.60B 1.35 +.05 1.30 148000 ---- 1.90B ---- 1.90B 1.50 +.05 1.45 149000 ---- 2.15B ---- 2.15B 1.70 +.05 1.65 150000 ---- 2.50B ---- 2.45B 1.95 +.10 1.85 2 151000 ---- 2.90B ---- 2.90B 2.25 +.20 2.05 152000 ---- 3.35B ---- 3.30B 2.60 +.30 2.30 18 153000 ---- 3.90B ---- 3.90B 3.00 +.40 2.60 2 154000 ---- 4.50B ---- 4.50B 3.50 +.55 2.95 155000 ---- 5.30B ---- 5.30B 4.15 +.80 3.35 156000 ---- 6.20B ---- 6.20B 4.85 +1.05 3.80 157000 ---- 7.20B ---- 7.20B 5.70 +1.35 4.35 15 158000 ---- 8.40B ---- 8.40B 6.70 +1.75 4.95 158500 ---- ---- ---- 5.40A 7.30 UNCH ---- 159000 ---- 9.90B ---- 9.90B 7.90 +2.30 5.60 11 159500 ---- 10.70B ---- 10.70B 8.60 +2.60 6.00 160000 ---- 11.50B 6.20A 6.20A 9.30 +2.90 6.40 4 160500 ---- 12.40B 6.60A 6.60A 10.00 +3.10 6.90 161000 ---- 13.40B 7.00A 7.00A 10.80 +3.40 7.40 20 161500 ---- 14.40B 7.50A 7.50A 11.70 +3.80 7.90 162000 ---- 15.40B 8.00A 15.40B 12.60 +4.20 8.40 18 162500 ---- 16.60B 8.60A 8.60A 13.60 +4.60 9.00 163000 ---- 17.80B 9.10A 9.10A 14.70 +5.10 9.60 11 163500 ---- 19.10B 9.80A 19.10B 15.80 +5.60 10.20 164000 ---- 20.40B 10.40A 20.40B 17.00 +6.10 10.90 23 164500 ---- 21.90B 11.00A 21.90B 18.30 +6.60 11.70 165000 ---- 23.40B 11.50A 23.40B 19.60 +7.20 12.40 26 165500 14.20 24.90B 12.50A 24.90B 21.00 +7.70 38 13.30 166000 15.60 26.60B 13.30A 26.40B 22.50 +8.40 26 14.10 23 166500 16.50 28.30B 14.10A 16.20A 24.00 +8.90 10 15.10 167000 ---- 30.20B 15.10A 30.20B 25.70 +9.70 16.00 14 167500 ---- 32.10B 15.90A 32.10B 27.40 +10.30 17.10 168000 ---- 34.00B 16.90A 33.80B 29.20 +11.00 18.20 168500 ---- 36.10B 18.00A 36.10B 31.10 +11.80 19.30 169000 ---- 38.20B 19.30A 38.20B 33.10 +12.50 20.60 7 169500 ---- 40.40B 20.20A 40.20B 35.20 +13.40 21.80 170000 ---- 42.40B 21.50A 42.40B 37.40 +14.20 23.20 170500 ---- 44.90B 22.90A 44.90B 39.60 +15.00 24.60 171000 ---- 47.50B 24.20A 47.50B 42.00 +15.90 26.10 171500 36.00 50.10B 25.80A 50.00B 44.50 +16.80 6 27.70 172000 ---- 52.70B 27.30A 52.60B 47.00 +17.70 29.30 172500 ---- 55.40B 29.00A 55.40B 49.70 +18.60 31.10 173000 ---- 58.50B 30.50A 58.50B 52.50 +19.60 32.90 173500 ---- 61.20B 32.40A 61.20B 55.30 +20.50 34.80 174000 ---- 64.30B 34.20A 64.30B 58.30 +21.60 36.70 174500 ---- 67.40B 36.10A 67.40B 61.40 +22.60 38.80 175000 ---- 70.70B 38.20A 70.70B 64.50 +23.60 40.90 175500 ---- 74.00B 40.40A 73.80B 67.80 +24.60 43.20 176000 ---- 76.90B 42.30A 76.90B 71.20 +25.70 45.50 176500 ---- 80.50B 44.60A 80.00B 74.60 +26.70 47.90 177000 ---- 84.10B 47.10A 83.80B 78.20 +27.80 50.40 177500 ---- 87.80B 49.50A 87.60B 81.80 +28.80 53.00 178000 ---- 91.60B 52.00A 91.20B 85.50 +29.80 55.70 178500 ---- 95.50B 56.30A 56.30A 89.40 +30.90 58.50 179000 ---- 99.50B 59.10A 59.10A 93.30 +31.90 61.40 179500 ---- 103.50B 62.00A 62.00A 97.30 +33.00 64.30 180000 94.00 108.30B 65.00A 108.30B 101.30 +33.90 1 67.40 1 180500 ---- 111.90B 68.00A 68.00A 105.50 +34.90 70.60 181000 ---- 116.10B 71.20A 71.20A 109.70 +35.90 73.80 181500 ---- 120.50B 74.50A 74.50A 114.00 +36.80 77.20 182000 ---- 124.90B 77.80A 124.40B 118.40 +37.80 80.60 182500 ---- 128.30B 83.00A 128.30B 122.80 +38.70 84.10 183000 ---- 132.80B 86.50A 132.80B 127.30 +39.60 87.70 183500 ---- 137.30B 90.10A 137.30B 131.80 +40.40 91.40 184000 ---- 141.90B 94.70A 141.90B 136.40 +41.20 95.20 184500 ---- 146.50B 98.50A 146.50B 141.00 +41.90 99.10 185000 ---- 152.70B 98.80A 152.30B 145.70 +42.70 103.00 185500 ---- 155.90B 106.20A 155.90B 150.40 +43.40 107.00 186000 ---- 160.60B 110.20A 160.60B 155.20 +44.10 111.10 187000 ---- 171.80B 118.60A 171.80B 164.70 +45.20 119.50 188000 ---- 181.40B 127.00A 181.40B 174.40 +46.30 128.10 189000 ---- 191.20B 131.90A 190.80B 184.10 +47.10 137.00 190000 ---- 201.00B 141.30A 200.60B 193.90 +47.90 146.00 191000 ---- 210.60B 150.40A 210.60B 203.80 +48.60 155.20 192000 ---- 220.70B 159.40A 220.30B 213.60 +49.00 164.60 193000 ---- 230.60B 168.60A 230.20B 223.50 +49.50 174.00 194000 ---- 240.50B 178.30A 240.50B 233.40 +49.80 183.60 195000 ---- 250.40B 187.90A 249.90B 243.40 +50.10 193.30 200000 ---- 300.20B 236.70A 299.70B 293.10 +50.80 242.30 205000 ---- 350.10B 286.60A 349.60B 343.00 +51.10 291.90 210000 ---- 399.70B 336.50A 399.70B 392.90 +51.20 341.70 215000 ---- 449.90B 386.40A 449.90B 442.90 +51.30 391.60 220000 ---- 499.60B 435.90A 499.60B 492.80 +51.30 441.50 225000 ---- 549.80B 485.90A 549.80B 542.80 +51.40 491.40 230000 ---- 599.50B 535.80A 599.50B 592.70 +51.40 541.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 195 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 763.20B 698.90A 698.90A 705.90 -51.30 757.20 105000 ---- 713.30B 648.90A 648.90A 656.00 -51.30 707.30 110000 ---- 663.40B 599.00A 599.00A 606.10 -51.30 657.40 115000 ---- 613.30B 549.10A 549.10A 556.20 -51.30 607.50 120000 ---- 563.60B 499.30A 499.30A 506.30 -51.30 557.60 124000 ---- 523.80B 459.30A 459.30A 466.40 -51.30 517.70 125000 ---- 513.80B 449.40A 449.40A 456.50 -51.30 507.80 126000 ---- 503.90B 439.70A 439.70A 446.50 -51.30 497.80 127000 ---- 494.20B 429.50A 429.50A 436.50 -51.40 487.90 128000 ---- 483.90B 419.60A 419.60A 426.60 -51.30 477.90 129000 ---- 474.30B 409.60A 409.60A 416.60 -51.30 467.90 130000 ---- 464.00B 399.90A 399.90A 406.70 -51.30 458.00 131000 ---- 454.00B 389.70A 389.70A 396.70 -51.30 448.00 132000 ---- 444.50B 379.80A 379.80A 386.80 -51.30 438.10 133000 ---- 434.10B 369.90A 369.90A 376.80 -51.40 428.20 134000 ---- 424.60B 360.10A 360.10A 366.90 -51.30 418.20 135000 ---- 414.30B 350.00A 350.00A 357.00 -51.30 408.30 136000 ---- 404.30B 340.10A 340.10A 347.00 -51.40 398.40 137000 ---- 394.40B 330.20A 330.20A 337.10 -51.30 388.40 138000 ---- 384.80B 320.60A 320.60A 327.20 -51.30 378.50 139000 ---- 374.50B 310.60A 310.60A 317.30 -51.30 368.60 140000 ---- 364.60B 300.60A 300.60A 307.40 -51.30 358.70 141000 ---- 355.10B 291.00A 291.00A 297.50 -51.30 348.80 142000 ---- 345.20B 280.90A 280.90A 287.60 -51.30 338.90 143000 ---- 334.90B 271.10A 271.10A 277.80 -51.20 329.00 144000 ---- 325.10B 261.30A 261.30A 267.90 -51.30 319.20 145000 ---- 315.60B 251.50A 251.50A 258.10 -51.20 309.30 146000 ---- 305.40B 241.80A 241.80A 248.30 -51.20 299.50 147000 ---- 295.60B 232.40A 232.40A 238.60 -51.10 289.70 148000 ---- 285.80B 222.50A 222.50A 228.90 -51.00 279.90 149000 ---- 275.80B 212.80A 212.80A 219.20 -51.00 270.20 150000 ---- 266.30B 203.60A 203.60A 209.60 -50.80 260.40 151000 ---- 256.40B 193.80A 193.80A 200.00 -50.70 250.70 152000 ---- 246.90B 184.70A 184.70A 190.50 -50.60 241.10 153000 ---- 237.60B 175.20A 175.20A 181.10 -50.40 231.50 154000 ---- 227.50B 166.30A 166.30A 171.80 -50.20 222.00 155000 ---- 218.10B 157.00A 157.00A 162.60 -49.90 212.50 156000 ---- 208.70B 148.10A 148.10A 153.60 -49.50 203.10 157000 ---- 199.60B 139.70A 139.70A 144.60 -49.10 193.70 158000 ---- 190.30B 132.10A 132.10A 135.80 -48.70 184.50 159000 ---- 180.80B 123.60A 123.60A 127.20 -48.10 175.30 160000 ---- 171.70B 115.40A 115.40A 118.80 -47.50 166.30 2 161000 ---- 160.80B 107.30A 107.30A 110.60 -46.80 157.40 162000 ---- 151.90B 99.50A 99.50A 102.60 -46.00 148.60 163000 ---- 143.20B 91.90A 91.90A 94.80 -45.20 140.00 164000 ---- 134.60B 84.50A 84.50A 87.40 -44.20 131.60 165000 ---- 128.00B 76.90A 76.90A 80.10 -43.20 1 123.30 166000 ---- 116.80B 70.60A 116.80B 73.20 -42.00 115.20 24 167000 ---- 108.80B 64.00A 64.00A 66.50 -40.90 107.40 67 168000 ---- 101.00B 57.70A 57.70A 60.10 -39.60 99.70 58 169000 ---- 93.40B 51.80A 51.80A 54.00 -38.30 92.30 53 170000 ---- 87.30B 46.00A 46.00A 48.30 -36.80 3 85.10 58 171000 45.10 80.60B 40.90A 41.80A 42.80 -35.40 27 78.20 25 172000 40.70 73.80B 36.10A 36.10A 37.80 -33.70 9 71.50 36 173000 46.30 68.70B 31.70A 32.20A 33.00 -32.10 17 65.10 112 174000 41.10 62.50B 27.60A 27.60A 28.70 -30.20 3 58.90 4 26 175000 34.80 56.40B 23.80A 24.10A 24.70 -28.30 34 53.00 16 79 176000 27.60 50.80B 20.50A 20.50A 21.10 -26.40 30 47.50 7 24 177000 ---- 45.30B 17.40A 17.40A 17.90 -24.50 3 42.40 14 85 178000 14.80 40.20B 14.70A 15.90B 15.00 -22.60 16 37.60 6 71 179000 34.90 35.70B 12.20A 14.90B 12.50 -20.70 32 33.20 65 180000 29.50 31.40B 10.10A 10.10A 10.30 -18.80 8 29.10 16 73 181000 ---- 27.30B 8.30A 8.30A 8.50 -16.90 25.40 53 182000 ---- 23.70B 6.70A 6.70A 6.90 -15.10 22.00 20 87 183000 21.00 21.00 5.50A 6.90B 5.60 -13.40 16 19.00 3 108 184000 16.20 17.40B 4.50A 17.40B 4.50 -11.70 1 16.20 45 185000 6.90 14.90B 3.60A 4.40B 3.65 -10.15 44 13.80 65 186000 ---- 12.60B 2.90A 2.90A 2.95 -8.75 5 11.70 851 187000 ---- 10.60B 2.45A 2.45A 2.35 -7.45 9.80 79 188000 2.05 8.90B 1.95A 1.95A 1.90 -6.40 8 8.30 792 189000 ---- 7.00B 1.65A 1.65A 1.55 -5.35 6.90 55 190000 5.30 5.90B 1.35A 5.90B 1.25 -4.45 2 5.70 1 68 191000 ---- 4.80B 1.10A 4.80B 1.05 -3.70 4 4.75 47 192000 ---- 4.00B .95A 4.00B .85 -3.10 3.95 216 193000 ---- ---- .80A .80A .70 -2.60 3.30 3 60 194000 ---- ---- .65A .65A .60 -2.15 2.75 279 195000 ---- ---- .55A .55A .50 -1.80 2.30 1 86 196000 ---- ---- .50A .50A .45 -1.45 1.90 579 197000 ---- ---- .40A .40A .40 -1.20 1.60 92 198000 ---- ---- .35A .35A .35 -1.00 1.35 486 199000 ---- ---- .35A .35A .30 -.85 1.15 44 200000 ---- ---- .30A .30A .25 -.70 2 .95 172 201000 ---- ---- .25A .25A .25 -.55 .80 127 202000 ---- ---- .25A .25A .20 -.50 .70 2 94 203000 ---- ---- .20A .20A .20 -.40 1 .60 103 204000 ---- ---- .20A .20A .20 -.30 .50 51 205000 ---- ---- .15A .15A .20 -.25 2 .45 113 206000 ---- ---- .15A .15A .15 -.20 .35 32 207000 ---- ---- .15A .15A .15 -.15 .30 2 35 208000 .20 .20 .15 .15 .15 -.10 4 .25 2 19 209000 ---- ---- .15A .15A .15 -.10 .25 13 210000 ---- ---- .15A .15A .15 -.05 2 .20 49 211000 ---- ---- ---- ---- .15 UNCH .15 67 212000 ---- ---- ---- ---- .10 -.05 .15 8 213000 ---- ---- ---- ---- .10 UNCH .10 20 214000 ---- ---- ---- ---- .10 UNCH .10 20 215000 ---- ---- ---- ---- .10 UNCH .10 24 216000 ---- ---- ---- ---- .10 UNCH .10 217000 ---- ---- ---- ---- .10 +.05 .05 56 218000 ---- ---- ---- ---- .10 +.05 .05 8 219000 ---- ---- ---- ---- .10 +.05 .05 1 1 220000 ---- ---- ---- ---- .10 +.05 .05 32 221000 ---- ---- ---- ---- .10 +.05 .05 3 222000 ---- ---- ---- ---- .10 +.05 .05 223000 ---- ---- ---- ---- .10 +.05 .05 3 225000 ---- ---- ---- ---- .10 +.10 CAB 393 230000 ---- ---- ---- ---- .05 +.05 CAB 3 235000 ---- ---- ---- ---- .05 +.05 CAB 1 240000 ---- ---- ---- ---- .05 +.05 CAB 1 245000 ---- ---- ---- ---- .05 +.05 CAB 250000 ---- ---- ---- ---- .05 +.05 CAB 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1362.40B 1298.40A 1298.40A 1305.20 -51.30 1356.50 50000 ---- 1262.20B 1198.30A 1198.30A 1205.30 -51.30 1256.60 60000 ---- 1163.10B 1098.70A 1098.70A 1105.40 -51.30 1156.70 70000 ---- 1063.20B 998.50A 998.50A 1005.60 -51.20 1056.80 80000 ---- 962.90B 898.80A 898.80A 905.70 -51.20 956.90 85000 ---- 912.40B 848.60A 848.60A 855.70 -51.30 907.00 90000 ---- 863.10B 798.70A 798.70A 805.80 -51.30 857.10 95000 ---- 813.20B 748.80A 748.80A 755.80 -51.30 807.10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 762.30B 697.60A 697.60A 705.00 -51.00 756.00 105000 ---- 713.00B 648.50A 648.50A 655.40 -51.00 706.40 110000 ---- 663.20B 598.70A 598.70A 606.00 -50.90 656.90 115000 ---- 613.80B 549.40A 549.40A 556.60 -50.90 607.50 120000 ---- 564.50B 500.50A 500.50A 507.40 -50.80 558.20 125000 ---- 514.80B 451.70A 451.70A 458.50 -50.60 509.10 130000 ---- 465.60B 403.30A 403.30A 409.90 -50.30 460.20 131000 ---- 456.20B 393.90A 393.90A 400.20 -50.30 450.50 132000 ---- 446.50B 384.10A 384.10A 390.50 -50.30 440.80 133000 ---- 436.80B 374.60A 374.60A 380.90 -50.20 431.10 134000 ---- 427.10B 365.00A 365.00A 371.40 -50.10 421.50 135000 ---- 417.40B 355.50A 355.50A 361.80 -50.00 411.80 136000 ---- 407.80B 346.10A 346.10A 352.30 -49.90 402.20 137000 ---- 398.60B 336.60A 336.60A 342.80 -49.80 392.60 138000 ---- 388.60B 327.30A 327.30A 333.40 -49.60 383.00 139000 ---- 379.10B 317.90A 317.90A 324.00 -49.50 373.50 140000 ---- 369.50B 308.80A 308.80A 314.60 -49.40 364.00 141000 ---- 360.10B 299.40A 299.40A 305.30 -49.20 354.50 142000 ---- 350.60B 290.50A 290.50A 296.10 -49.00 345.10 143000 ---- 341.50B 281.30A 281.30A 286.90 -48.80 335.70 144000 ---- 332.10B 272.10A 272.10A 277.80 -48.60 326.40 145000 ---- 322.80B 263.10A 263.10A 268.70 -48.40 317.10 146000 ---- 313.50B 254.50A 254.50A 259.70 -48.10 307.80 147000 ---- 304.30B 245.40A 245.40A 250.80 -47.80 298.60 148000 ---- 294.80B 236.70A 236.70A 242.00 -47.50 289.50 149000 ---- 285.60B 228.10A 228.10A 233.30 -47.10 280.40 150000 ---- 276.60B 219.60A 219.60A 224.60 -46.80 271.40 151000 ---- 267.60B 211.40A 211.40A 216.10 -46.40 262.50 152000 ---- 258.80B 203.00A 203.00A 207.60 -46.00 253.60 153000 ---- 249.90B 194.80A 194.80A 199.30 -45.50 244.80 154000 ---- 241.10B 186.70A 186.70A 191.10 -45.00 236.10 155000 ---- 232.50B 178.70A 178.70A 183.00 -44.50 227.50 156000 ---- 223.90B 171.90A 223.50B 175.00 -44.00 219.00 157000 ---- 212.40B 164.10A 164.10A 167.10 -43.50 210.60 158000 ---- 204.00B 156.50A 156.50A 159.40 -42.90 202.30 159000 ---- 195.80B 149.00A 195.80B 151.80 -42.30 194.10 160000 ---- 190.60B 141.00A 190.40B 144.40 -41.60 186.00 161000 ---- 179.60B 134.50A 179.60B 137.10 -40.90 178.00 162000 ---- 171.70B 127.50A 171.70B 129.90 -40.30 170.20 163000 ---- 163.90B 120.60A 163.90B 122.90 -39.60 162.50 164000 ---- 156.30B 113.90A 156.30B 116.10 -38.80 154.90 165000 ---- 148.80B 107.40A 148.80B 109.40 -38.10 147.50 1 166000 ---- 141.40B 101.00A 101.00A 103.00 -37.20 140.20 167000 ---- 135.80B 94.50A 94.50A 96.70 -36.40 133.10 168000 ---- 128.70B 88.60A 88.60A 90.60 -35.50 126.10 21 169000 ---- 121.80B 82.70A 82.70A 84.70 -34.60 119.30 3 170000 83.20 115.10B 77.00A 77.00A 79.00 -33.70 1 112.70 9 171000 ---- 110.10B 71.70A 71.70A 73.50 -32.80 106.30 11 172000 79.00 103.60B 66.60A 83.90B 68.20 -31.80 1 100.00 173000 64.90 97.70B 61.80A 61.80A 63.20 -30.70 9 93.90 1 174000 ---- 91.50B 57.00A 57.00A 58.30 -29.70 88.00 6 175000 ---- 85.90B 52.70A 52.70A 53.70 -28.70 82.40 11 176000 ---- 80.10B 48.50A 48.50A 49.40 -27.50 76.90 16 177000 ---- 74.80B 44.60A 44.60A 45.20 -26.40 71.60 17 178000 ---- 69.40B 40.80A 40.80A 41.30 -25.20 66.50 31 179000 ---- 64.40B 37.30A 37.30A 37.60 -24.00 61.60 24 180000 ---- 59.70B 33.90A 33.90A 34.20 -22.80 57.00 2 27 181000 ---- 55.20B 30.80A 30.80A 31.00 -21.60 52.60 4 13 182000 ---- 51.00B 27.90A 27.90A 28.00 -20.40 48.40 23 183000 ---- 46.70B 25.20A 25.20A 25.20 -19.30 1 44.50 20 184000 ---- 43.00B 22.60A 22.60A 22.60 -18.10 4 40.70 12 185000 38.00 39.20B 20.30A 22.90B 20.30 -16.90 22 37.20 1 91 186000 23.90 35.70B 18.20A 25.50B 18.10 -15.90 14 34.00 44 187000 ---- 32.50B 16.30A 32.50B 16.20 -14.70 42 30.90 21 62 188000 ---- 29.40B 14.50A 14.50A 14.40 -13.70 28.10 1 27 189000 ---- 26.60B 12.90A 26.60B 12.80 -12.60 25.40 36 190000 22.20 24.20B 11.50A 11.50A 11.30 -11.70 5 23.00 1 39 191000 ---- 21.70B 10.20A 10.20A 10.00 -10.70 20.70 15 38 192000 12.90 19.60B 9.00A 9.00A 8.90 -9.80 24 18.70 35 473 193000 8.20 17.40B 8.00A 8.00A 7.80 -9.00 8 16.80 23 194000 ---- 15.80B 7.00A 15.70B 6.90 -8.10 1 15.00 1 453 195000 13.80 14.10B 6.20A 14.10B 6.10 -7.40 9 13.50 2 83 196000 ---- 12.40B 5.50A 12.40B 5.40 -6.60 3 12.00 2 17 197000 ---- 11.00B 4.85A 11.00B 4.75 -5.95 10.70 11 198000 4.80 4.80 4.30A 4.30A 4.15 -5.45 25 9.60 9 199000 ---- ---- 3.80A 3.80A 3.65 -4.85 1 8.50 1 200000 ---- ---- 3.40A 3.40A 3.25 -4.35 21 7.60 8 201000 ---- ---- 3.00A 3.00A 2.85 -3.85 6.70 1 5 202000 ---- ---- 2.70A 2.70A 2.50 -3.40 11 5.90 2 203000 ---- ---- 2.40A 2.40A 2.20 -3.10 5.30 3 204000 2.20 2.20 2.15A 2.15A 1.95 -2.70 3 4.65 3 205000 ---- ---- 1.90A 1.90A 1.75 -2.40 10 4.15 6 206000 ---- ---- 1.70A 1.70A 1.55 -2.10 3.65 39 207000 ---- ---- 1.55A 1.55A 1.35 -1.90 3.25 21 208000 ---- ---- 1.35A 1.35A 1.20 -1.70 2.90 2 209000 ---- ---- 1.25A 1.25A 1.10 -1.45 2.55 12 210000 ---- ---- 1.10A 1.10A 1.00 -1.30 2.30 14 211000 ---- ---- 1.00A 1.00A .90 -1.15 2.05 212000 ---- ---- .90A .90A .80 -1.00 1.80 3 213000 ---- ---- .80A .80A .70 -.95 1.65 1 214000 ---- ---- .75A .75A .65 -.80 1.45 1 215000 ---- ---- .65A .65A .60 -.70 1.30 10 216000 ---- ---- .60A .60A .50 -.70 1.20 1 217000 ---- ---- .55A .55A .45 -.60 1.05 218000 ---- ---- .50A .50A .45 -.50 .95 219000 ---- ---- .50A .50A .40 -.45 .85 220000 ---- ---- .45A .45A .35 -.45 .80 11 221000 ---- ---- .40A .40A .35 -.35 .70 222000 ---- ---- .40A .40A .30 -.35 .65 223000 ---- ---- .35A .35A .25 -.35 .60 225000 ---- ---- .35A .35A .25 -.25 .50 22 230000 ---- ---- .25A .25A .15 -.15 .30 24 235000 ---- ---- ---- ---- .10 -.10 .20 240000 ---- ---- ---- ---- .05 -.10 .15 10 245000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1359.30B 1294.40A 1294.40A 1301.90 -51.10 1353.00 50000 ---- 1259.40B 1194.80A 1194.80A 1202.30 -51.10 1253.40 60000 ---- 1160.00B 1095.20A 1095.20A 1102.70 -51.10 1153.80 70000 ---- 1060.40B 995.70A 995.70A 1003.10 -51.10 1054.20 80000 ---- 961.00B 896.20A 896.20A 903.60 -51.10 954.70 85000 ---- 911.10B 846.60A 846.60A 853.90 -51.10 905.00 90000 ---- 861.80B 796.90A 796.90A 804.20 -51.10 855.30 95000 ---- 812.20B 747.20A 747.20A 754.50 -51.10 805.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 773.40B 710.70A 710.70A 718.80 -48.60 767.40 110000 ---- 676.20B 614.20A 614.20A 622.00 -48.60 670.60 120000 ---- 581.00B 519.50A 519.50A 526.50 -48.40 574.90 130000 ---- 486.80B 427.10A 427.10A 433.40 -47.60 481.00 140000 ---- 395.50B 338.60A 338.60A 344.40 -45.60 390.00 150000 ---- 309.30B 256.60A 256.60A 261.10 -42.70 303.80 160000 ---- 229.90B 183.00A 183.00A 185.70 -39.00 224.70 3 170000 ---- 159.50B 120.50A 120.50A 121.80 -33.60 155.40 33 180000 ---- 101.70B 71.60A 71.60A 72.70 -25.70 98.40 61 190000 ---- 58.40B 38.30A 38.30A 39.00 -17.10 56.10 541 200000 ---- 29.60B 18.50A 29.60B 18.70 -10.00 28.70 5 210000 ---- 13.80B 8.40A 13.80B 8.40 -5.10 13.50 1 5 220000 ---- ---- 3.95A 3.95A 3.80 -2.40 6.20 3 7 230000 ---- ---- 2.05A 2.05A 1.90 -1.10 3.00 240000 ---- ---- 1.25A 1.25A 1.10 -.50 1.60 250000 ---- ---- ---- ---- .70 -.20 .90 260000 ---- ---- ---- ---- .50 -.05 .55 40000 ---- 1362.50B 1298.60A 1298.60A 1307.40 -49.80 1357.20 50000 ---- 1263.80B 1200.00A 1200.00A 1208.70 -49.70 1258.40 60000 ---- 1165.50B 1101.50A 1101.50A 1110.20 -49.60 1159.80 70000 ---- 1066.90B 1003.20A 1003.20A 1011.90 -49.40 1061.30 80000 ---- 968.90B 905.00A 905.00A 913.90 -49.10 963.00 90000 ---- 870.80B 807.30A 807.30A 816.20 -48.80 865.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 188 8905 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 16 110000 ---- ---- ---- ---- .10 UNCH .10 6 115000 ---- ---- ---- ---- .10 -.05 .15 10 120000 ---- ---- ---- ---- .20 UNCH .20 9 124000 ---- ---- ---- ---- .25 UNCH .25 8 125000 ---- ---- ---- ---- .30 UNCH .30 9 126000 ---- ---- ---- ---- .30 UNCH .30 6 127000 ---- ---- ---- ---- .35 UNCH .35 3 128000 ---- ---- ---- ---- .35 -.05 .40 5 129000 ---- .45B ---- .45B .40 UNCH .40 3 130000 ---- .55B ---- .55B .45 UNCH .45 54 131000 ---- ---- ---- ---- .45 -.05 .50 132000 ---- .60B ---- .60B .50 -.05 .55 133000 ---- .65B ---- .60B .55 UNCH .55 134000 ---- .70B ---- .70B .60 UNCH .60 135000 ---- .80B ---- .80B .65 -.05 2 .70 5 136000 ---- .90B ---- .90B .75 UNCH .75 137000 ---- .95B ---- .95B .80 UNCH .80 138000 ---- 1.00B ---- 1.00B .85 UNCH .85 70 139000 ---- 1.10B ---- 1.10B .95 UNCH .95 1 1 140000 ---- 1.25B ---- 1.25B 1.05 UNCH 1.05 108 141000 ---- 1.35B ---- 1.35B 1.15 +.05 1.10 142000 ---- 1.50B ---- 1.50B 1.25 +.05 1.20 143000 ---- 1.65B ---- 1.65B 1.40 +.05 1.35 16 144000 ---- 1.85B ---- 1.85B 1.55 +.10 1.45 17 145000 ---- 2.10B ---- 2.10B 1.70 +.10 2 1.60 2 19 146000 ---- 2.35B ---- 2.35B 1.90 +.15 1.75 18 147000 ---- 2.65B ---- 2.65B 2.15 +.20 1.95 9 148000 ---- 3.00B ---- 3.00B 2.45 +.30 2.15 57 149000 ---- 3.40B ---- 3.40B 2.75 +.35 2.40 47 150000 ---- 3.85B ---- 3.85B 3.10 +.45 1 2.65 2 109 151000 ---- 4.40B ---- 4.40B 3.55 +.60 2.95 11 152000 ---- 5.00B ---- 5.00B 4.05 +.75 3.30 7 153000 ---- 5.70B ---- 5.70B 4.65 +.95 10 3.70 14 154000 ---- 6.60B ---- 6.60B 5.30 +1.15 4.15 64 155000 ---- 7.60B ---- 7.60B 6.10 +1.45 4.65 83 156000 ---- 8.70B ---- 8.70B 7.00 +1.80 5.20 67 157000 8.10 9.90B 8.10 6.80A 8.10 +2.20 11 5.90 54 158000 ---- 11.30B ---- 11.30B 9.30 +2.70 6.60 1 45 159000 ---- 12.90B 7.10A 12.90B 10.70 +3.30 1 7.40 3 11 160000 11.00 14.70B 8.00A 14.70B 12.20 +3.80 25 8.40 10 50 161000 9.00 16.80B 9.00 16.80B 14.00 +4.50 38 9.50 25 162000 14.50 19.00B 10.00A 17.00B 16.00 +5.30 41 10.70 180 163000 15.30 21.60B 11.30A 21.60B 18.20 +6.10 55 12.10 75 164000 18.80 24.30B 12.60A 24.30B 20.70 +7.10 21 13.60 6 83 165000 16.00 27.40B 14.20A 24.70B 23.50 +8.20 7 15.30 218 166000 27.20 30.70B 15.90A 30.70B 26.50 +9.30 22 17.20 78 167000 23.00 34.30B 17.90A 23.70A 29.80 +10.40 430 19.40 7 186 168000 26.10 38.20B 20.00A 26.60A 33.50 +11.80 22 21.70 16 670 169000 29.20 42.40B 22.40A 27.00A 37.40 +13.10 20 24.30 20 259 170000 35.30 46.90B 25.00A 42.80A 41.60 +14.50 403 27.10 37 202 171000 38.20 51.70B 27.80A 37.00A 46.10 +16.00 3 30.10 45 190 172000 45.10 56.90B 30.90A 56.90B 51.00 +17.60 19 33.40 52 197 173000 49.70 62.50B 34.20A 55.00A 56.30 +19.30 5 37.00 53 126 174000 ---- 68.20B 37.90A 68.10B 62.00 +21.20 40.80 33 98 175000 71.70 74.50B 41.90A 70.70B 68.00 +23.10 3 44.90 80 217 176000 ---- 81.00B 46.10A 80.90B 74.40 +25.00 49.40 21 82 177000 ---- 87.40B 50.70A 87.20B 81.10 +26.90 54.20 2 103 178000 ---- 94.60B 55.70A 94.60B 88.20 +28.70 59.50 2 107 179000 ---- 102.20B 62.50A 102.00B 95.70 +30.60 65.10 35 180000 ---- 110.80B 67.00A 110.70B 103.50 +32.50 71.00 1 327 181000 ---- 118.30B 74.30A 118.20B 111.60 +34.30 77.30 48 182000 ---- 126.90B 79.80A 126.90B 120.10 +36.20 83.90 102 183000 ---- 135.90B 86.50A 135.50B 128.80 +38.00 90.80 207 184000 ---- 143.30B 96.70A 143.30B 137.70 +39.60 98.10 22 185000 ---- 153.70B 101.00A 153.70B 146.80 +41.20 105.60 76 186000 ---- 163.20B 108.70A 162.80B 156.10 +42.60 113.50 109 187000 ---- 172.70B 116.60A 172.70B 165.50 +43.90 121.60 82 188000 ---- 179.40B 128.10A 179.40B 175.00 +45.00 130.00 26 189000 ---- 191.60B 133.00A 191.60B 184.60 +46.00 138.60 154 190000 ---- 201.50B 142.20A 201.50B 194.30 +46.80 147.50 21 191000 ---- 211.20B 154.40A 211.20B 204.10 +47.60 156.50 56 192000 ---- 221.00B 160.00A 220.60B 213.90 +48.20 165.70 103 193000 ---- 230.90B 169.00A 230.60B 223.80 +48.80 175.00 106 194000 ---- 237.90B 180.90A 237.90B 233.60 +49.20 1 184.40 1 195000 ---- 250.70B 188.20A 250.70B 243.50 +49.60 193.90 13 196000 ---- 260.80B 197.20A 260.70B 253.50 +49.90 203.60 147 197000 ---- 270.50B 207.40A 270.10B 263.40 +50.20 213.20 80 198000 ---- 280.40B 217.10A 280.40B 273.30 +50.30 223.00 55 199000 ---- 290.10B 226.50A 290.10B 283.30 +50.60 232.70 200000 ---- 300.30B 236.30A 299.90B 293.20 +50.60 242.60 18 201000 ---- 310.30B 246.50A 309.90B 303.20 +50.80 252.40 82 202000 ---- 317.40B 259.90A 317.40B 313.20 +50.90 262.30 18 203000 ---- 330.20B 265.90A 329.80B 323.10 +50.90 272.20 204000 ---- 340.20B 276.10A 339.80B 333.10 +51.00 282.10 205000 ---- 349.90B 285.70A 349.90B 343.10 +51.10 292.00 1 206000 ---- 359.90B 296.00A 359.90B 353.10 +51.20 301.90 207000 ---- 370.10B 305.90A 369.70B 363.00 +51.20 311.80 208000 ---- 380.10B 315.90A 380.10B 373.00 +51.20 321.80 209000 ---- 390.10B 325.80A 389.70B 383.00 +51.30 331.70 210000 ---- 400.00B 335.80A 399.50B 393.00 +51.30 341.70 211000 ---- 409.80B 345.50A 409.80B 403.00 +51.40 351.60 212000 ---- 417.10B 359.30A 417.10B 413.00 +51.40 361.60 1 213000 ---- 430.00B 365.80A 429.60B 422.90 +51.30 371.60 214000 ---- 440.00B 375.90A 439.60B 432.90 +51.40 381.50 215000 ---- 450.00B 385.60A 449.60B 442.90 +51.40 391.50 1 216000 ---- 459.90B 395.60A 459.40B 452.90 +51.40 401.50 217000 ---- 469.70B 405.70A 469.30B 462.90 +51.40 411.50 218000 ---- 480.00B 415.60A 480.00B 472.90 +51.50 421.40 219000 ---- 489.90B 425.60A 489.50B 482.80 +51.40 431.40 220000 ---- 499.90B 435.20A 499.90B 492.80 +51.40 441.40 32 221000 ---- 509.90B 445.30A 509.90B 502.80 +51.40 451.40 222000 ---- 519.90B 455.10A 519.90B 512.80 +51.40 461.40 223000 ---- 529.60B 465.50A 529.60B 522.80 +51.40 471.40 225000 ---- 549.80B 485.40A 549.40B 542.80 +51.50 491.30 230000 ---- 599.70B 535.40A 599.70B 592.70 +51.50 541.20 235000 ---- 649.70B 585.30A 649.70B 642.60 +51.40 591.20 240000 ---- 699.40B 635.80A 699.40B 692.60 +51.50 641.10 245000 ---- 749.60B 685.20A 749.60B 742.50 +51.40 691.10 250000 ---- 799.30B 735.20A 799.30B 792.50 +51.50 741.00 255000 ---- 849.50B 785.10A 849.50B 842.40 +51.50 790.90 260000 ---- 899.20B 835.00A 899.20B 892.40 +51.50 840.90 265000 ---- 949.30B 884.60A 948.90B 942.30 +51.50 890.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 .85 .85 .85 .85 .85 +.10 1 .75 3 105000 ---- 1.15B ---- 1.15B 1.15 +.15 1.00 110000 ---- 1.55B ---- 1.50B 1.55 +.25 1.30 1 115000 ---- 2.05B ---- 2.00B 2.00 +.30 1.70 1 120000 ---- 2.75B ---- 2.70B 2.60 +.40 2.20 19 125000 ---- 3.70B ---- 3.65B 3.45 +.55 2.90 8 130000 ---- 5.00B ---- 5.00B 4.65 +.80 3.85 18 131000 ---- 5.40B ---- 5.40B 4.95 +.85 4.10 132000 ---- 5.70B ---- 5.70B 5.30 +.95 4.35 133000 ---- 6.10B ---- 6.10B 5.60 +.95 4.65 2 134000 ---- 6.60B ---- 6.60B 6.00 +1.10 4.90 2 135000 7.20 7.20 7.20 6.60A 6.40 +1.20 2 5.20 64 136000 ---- 7.50B ---- 7.50B 6.90 +1.30 5.60 2 137000 ---- 8.10B ---- 8.10B 7.30 +1.40 5.90 3 138000 ---- 8.60B ---- 8.60B 7.90 +1.60 6.30 2 139000 ---- 9.30B ---- 9.30B 8.40 +1.60 6.80 11 140000 ---- 10.00B ---- 10.00B 9.00 +1.80 1 7.20 50 141000 ---- 10.70B ---- 10.70B 9.70 +2.00 1 7.70 29 142000 ---- 11.50B ---- 11.50B 10.40 +2.10 8.30 7 16 143000 ---- 12.30B ---- 12.30B 11.20 +2.40 8.80 11 144000 ---- 13.30B 9.40A 9.40A 12.00 +2.50 9.50 30 145000 13.00 14.30B 13.00 14.30B 13.00 +2.90 2 10.10 43 146000 ---- 15.30B 10.70A 10.70A 13.90 +3.10 10.80 1 48 147000 ---- 16.60B 11.50A 11.50A 15.00 +3.40 11.60 2 31 148000 ---- 17.80B 12.30A 12.30A 16.10 +3.70 12.40 9 149000 ---- 19.10B 13.10A 19.10B 17.40 +4.10 13.30 4 9 150000 ---- 20.60B 13.80A 20.60B 18.70 +4.40 2 14.30 224 151000 ---- 22.10B 15.00A 22.10B 20.10 +4.80 15.30 5 152000 ---- 23.70B 16.00A 23.70B 21.60 +5.20 16.40 9 153000 21.80 25.50B 17.20A 23.10A 23.30 +5.70 2 17.60 65 154000 ---- 27.40B 18.20A 27.40B 25.00 +6.10 18.90 135 155000 20.60 29.50B 19.50A 26.80A 26.80 +6.60 4 20.20 10 38 156000 30.10 31.60B 21.00A 28.80A 28.80 +7.10 15 21.70 53 157000 32.30 33.70B 22.50A 30.90A 30.90 +7.70 20 23.20 29 158000 ---- 36.30B 24.00A 36.30B 33.20 +8.30 24.90 510 159000 37.00 38.80B 25.90A 35.40A 35.50 +8.90 15 26.60 38 160000 ---- 41.50B 27.40A 41.50B 38.00 +9.50 6 28.50 21 669 161000 44.00 44.40B 29.50A 44.30B 40.70 +10.20 1 30.50 1 20 162000 45.10 47.30B 31.50A 43.30A 43.50 +10.90 15 32.60 2 163000 48.10 50.60B 33.50A 46.40A 46.50 +11.60 16 34.90 1 78 164000 ---- 53.80B 35.80A 53.80B 49.60 +12.30 37.30 20 50 165000 ---- 57.40B 38.20A 57.40B 52.90 +13.10 39.80 64 166000 ---- 61.10B 40.90A 61.10B 56.40 +13.90 42.50 54 167000 61.30 65.00B 43.40A 59.50A 60.10 +14.80 15 45.30 1 29 168000 ---- 69.10B 46.40A 69.10B 64.00 +15.70 10 48.30 40 169000 ---- 73.40B 49.40A 73.40B 68.00 +16.50 51.50 27 170000 76.80 77.90B 52.50A 77.90B 72.30 +17.50 13 54.80 4 71 171000 ---- 82.50B 55.90A 82.40B 76.80 +18.40 58.40 17 172000 ---- 87.40B 59.50A 87.30B 81.50 +19.40 20 62.10 113 173000 ---- 92.30B 63.30A 92.30B 86.40 +20.50 65.90 42 174000 79.90 97.80B 67.10A 97.80B 91.50 +21.50 2 70.00 16 175000 81.60 103.40B 71.30A 103.40B 96.90 +22.60 12 74.30 22 176000 ---- 108.80B 75.80A 108.80B 102.50 +23.70 78.80 1 21 177000 ---- 114.60B 80.10A 114.50B 108.30 +24.90 83.40 1 83 178000 ---- 120.80B 84.90A 120.70B 114.30 +26.00 88.30 173 179000 ---- 126.90B 89.90A 126.80B 120.60 +27.20 93.40 44 180000 ---- 133.60B 95.10A 133.30B 127.10 +28.40 5 98.70 2 22 181000 ---- 140.40B 101.60A 101.60A 133.90 +29.60 104.30 40 182000 ---- 147.50B 107.30A 107.30A 140.90 +30.80 110.10 1 183000 ---- 154.70B 113.30A 113.30A 148.00 +31.90 116.10 2 184000 ---- 162.20B 119.40A 119.40A 155.50 +33.20 122.30 7 185000 ---- 169.80B 125.80A 125.80A 163.10 +34.30 128.80 19 186000 ---- 177.70B 132.20A 132.20A 170.90 +35.40 135.50 6 187000 ---- 184.60B 141.50A 184.60B 178.90 +36.50 142.40 188000 ---- 192.80B 148.50A 192.80B 187.10 +37.60 149.50 189000 ---- 201.10B 155.70A 201.10B 195.40 +38.60 156.80 1 190000 ---- 210.90B 159.90A 210.90B 203.90 +39.60 164.30 51 191000 ---- 219.60B 170.80A 219.60B 212.60 +40.50 172.10 192000 ---- 227.00B 178.50A 227.00B 221.40 +41.40 180.00 1 193000 ---- 237.20B 183.20A 236.80B 230.30 +42.30 188.00 194000 ---- 244.90B 194.60A 244.90B 239.40 +43.20 196.20 2 195000 ---- 255.50B 199.60A 255.50B 248.50 +43.90 204.60 2 196000 ---- 263.20B 211.20A 263.20B 257.70 +44.50 213.20 1 197000 ---- 272.50B 218.50A 272.50B 267.10 +45.30 221.80 1 198000 ---- 283.60B 224.90A 283.20B 276.50 +45.90 230.60 199000 ---- 292.80B 234.20A 292.80B 285.90 +46.40 239.50 200000 ---- 302.50B 243.20A 302.10B 295.50 +47.00 248.50 201000 ---- 311.90B 252.20A 311.90B 305.00 +47.30 257.70 202000 ---- 321.50B 263.50A 321.10B 314.70 +47.80 266.90 11 203000 ---- 331.20B 270.60A 330.80B 324.30 +48.20 276.10 204000 ---- 340.90B 280.00A 340.90B 334.00 +48.50 285.50 205000 ---- 350.60B 289.00A 350.60B 343.80 +48.90 294.90 206000 ---- 360.60B 298.80A 360.60B 353.50 +49.10 304.40 207000 ---- 370.40B 308.30A 370.40B 363.30 +49.30 314.00 208000 ---- 380.20B 317.90A 379.80B 373.10 +49.50 323.60 209000 ---- 390.00B 327.10A 390.00B 383.00 +49.80 333.20 210000 ---- 400.10B 337.10A 400.00B 392.80 +49.90 342.90 211000 ---- 409.70B 346.50A 409.70B 402.70 +50.10 352.60 212000 ---- 419.50B 356.60A 419.50B 412.60 +50.20 362.40 213000 ---- 429.40B 366.30A 429.40B 422.40 +50.30 372.10 214000 ---- 439.30B 376.10A 439.30B 432.30 +50.40 381.90 215000 ---- 449.10B 385.30A 449.00B 442.20 +50.50 391.70 216000 ---- 459.10B 395.70A 458.70B 452.20 +50.60 401.60 217000 ---- 469.00B 405.50A 468.50B 462.10 +50.70 411.40 218000 ---- 478.70B 415.30A 478.70B 472.00 +50.70 421.30 219000 ---- 488.70B 425.20A 488.70B 481.90 +50.80 431.10 220000 ---- 498.90B 434.40A 498.90B 491.80 +50.80 441.00 221000 ---- 508.70B 445.00A 508.20B 501.80 +50.90 450.90 222000 ---- 518.70B 455.00A 518.30B 511.70 +50.90 460.80 223000 ---- 528.60B 464.90A 528.20B 521.60 +50.90 470.70 225000 ---- 548.80B 484.00A 548.80B 541.50 +51.00 490.50 230000 ---- 598.60B 533.50A 598.50B 591.30 +51.10 540.20 235000 ---- 648.30B 583.40A 648.30B 641.00 +51.10 589.90 240000 ---- 697.70B 633.00A 697.70B 690.80 +51.20 639.60 245000 ---- 747.90B 682.90A 747.90B 740.60 +51.20 689.40 250000 ---- 797.30B 732.60A 797.30B 790.40 +51.20 739.20 255000 ---- 847.10B 782.40A 847.10B 840.20 +51.20 789.00 260000 ---- 896.90B 832.30A 896.90B 890.00 +51.20 838.80 265000 ---- 946.70B 882.00A 946.70B 939.80 +51.30 888.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .20 UNCH .20 85000 ---- ---- ---- ---- .30 UNCH .30 90000 ---- .45B ---- ---- .45 +.05 .40 95000 ---- .65B ---- .60B .65 +.10 .55 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 4.70B ---- 4.60B 5.10 +1.15 3.95 1 110000 6.70 7.40B 6.70 7.40B 7.30 +1.30 3 6.00 4 120000 ---- 11.50B ---- 11.50B 10.70 +1.40 9.30 6 130000 ---- 17.90B ---- 17.90B 16.50 +2.20 14.30 90 140000 ---- 28.60B 22.00A 28.60B 26.40 +4.10 22.30 106 150000 ---- 45.30B 34.50A 45.30B 42.00 +7.00 35.00 249 160000 ---- 70.60B 53.90A 70.60B 65.60 +10.80 54.80 203 170000 ---- 106.90B 82.50A 106.80B 100.60 +16.20 84.40 30 180000 ---- 157.20B 123.10A 157.10B 150.50 +24.10 126.40 26 190000 ---- 222.20B 179.20A 222.10B 215.70 +32.70 183.00 1 200000 ---- 301.50B 249.60A 301.40B 294.40 +39.90 254.50 6 210000 ---- 390.30B 332.20A 390.30B 382.90 +44.60 338.30 220000 ---- 484.70B 423.40A 484.70B 477.30 +47.40 429.90 230000 ---- 581.60B 518.80A 581.40B 574.40 +48.80 525.60 240000 ---- 679.40B 616.40A 679.40B 672.50 +49.30 623.20 250000 ---- 778.10B 714.40A 777.90B 771.00 +49.60 721.40 260000 ---- 876.40B 813.20A 876.30B 869.70 +49.70 820.00 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .35 +.05 .30 60000 ---- ---- ---- ---- .75 +.10 .65 70000 ---- ---- ---- ---- 1.40 +.30 1.10 80000 ---- 1.85B ---- 1.85B 2.30 +.60 1.70 90000 ---- 2.90B ---- 2.85B 3.50 +.90 2.60 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1325 470 10076 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 762.50B 698.90A 698.90A 705.80 -51.30 757.10 105000 ---- 712.40B 649.30A 649.30A 655.90 -51.30 707.20 110000 ---- 662.70B 599.30A 599.30A 606.00 -51.30 657.30 115000 ---- 612.80B 549.60A 549.60A 556.10 -51.40 607.50 120000 ---- 562.90B 499.50A 499.50A 506.30 -51.30 557.60 125000 ---- 513.00B 450.00A 450.00A 456.50 -51.30 507.80 130000 ---- 463.30B 400.30A 400.30A 406.70 -51.40 458.10 133000 ---- 433.50B 370.40A 370.40A 377.00 -51.30 428.30 134000 ---- 423.70B 360.30A 360.30A 367.00 -51.30 418.30 135000 ---- 413.50B 350.60A 350.60A 357.10 -51.30 408.40 136000 ---- 403.70B 340.50A 340.50A 347.20 -51.30 398.50 137000 ---- 394.10B 330.70A 330.70A 337.30 -51.30 388.60 138000 ---- 383.70B 321.00A 321.00A 327.40 -51.30 378.70 139000 ---- 374.50B 310.90A 310.90A 317.50 -51.30 368.80 140000 ---- 363.90B 301.30A 301.30A 307.60 -51.30 358.90 141000 ---- 354.20B 291.30A 291.30A 297.80 -51.20 349.00 142000 ---- 344.30B 281.50A 281.50A 287.90 -51.20 339.10 143000 ---- 334.40B 272.00A 272.00A 278.10 -51.20 329.30 144000 ---- 324.60B 262.20A 262.20A 268.30 -51.10 319.40 145000 ---- 314.70B 252.20A 252.20A 258.60 -51.00 309.60 146000 ---- 304.90B 242.60A 242.60A 248.80 -51.00 299.80 147000 ---- 295.70B 233.30A 233.30A 239.10 -51.00 290.10 148000 ---- 285.30B 223.60A 223.60A 229.50 -50.80 280.30 149000 ---- 275.60B 214.10A 214.10A 219.90 -50.70 270.60 150000 ---- 266.00B 204.40A 204.40A 210.30 -50.60 260.90 151000 ---- 256.30B 195.00A 195.00A 200.80 -50.50 251.30 152000 ---- 246.70B 185.70A 185.70A 191.40 -50.30 241.70 153000 ---- 237.40B 176.80A 176.80A 182.10 -50.00 232.10 154000 ---- 227.60B 167.40A 167.40A 172.90 -49.80 222.70 155000 ---- 218.40B 158.50A 158.50A 163.80 -49.50 213.30 156000 ---- 209.10B 149.70A 149.70A 154.80 -49.10 203.90 157000 ---- 199.30B 141.40A 141.40A 146.00 -48.70 194.70 158000 ---- 190.20B 132.70A 132.70A 137.30 -48.20 185.50 159000 ---- 181.10B 124.40A 124.40A 128.80 -47.60 176.40 160000 ---- 172.10B 116.40A 116.40A 120.50 -47.00 167.50 161000 ---- 159.60B 109.20A 109.20A 112.40 -46.30 158.70 162000 ---- 150.80B 101.50A 101.50A 104.50 -45.50 150.00 163000 ---- 142.10B 94.00A 94.00A 96.80 -44.70 141.50 164000 ---- 133.90B 86.70A 86.70A 89.30 -43.80 133.10 165000 ---- 129.10B 79.60A 79.60A 82.00 -42.90 124.90 166000 ---- 117.40B 72.90A 72.90A 75.00 -41.90 116.90 167000 ---- 109.50B 66.40A 66.40A 68.20 -40.90 109.10 168000 ---- 102.50B 60.20A 60.20A 61.90 -39.60 101.50 169000 ---- ---- 54.30A 54.30A 55.90 -38.20 94.10 170000 ---- 89.40B 48.40A 48.40A 50.50 -36.40 86.90 171000 ---- 82.40B 43.20A 43.20A 45.40 -34.60 80.00 172000 ---- 76.80B 38.40A 38.40A 40.30 -33.10 73.40 173000 ---- 70.50B 34.00A 34.00A 35.50 -31.50 67.00 174000 ---- 64.30B 29.80A 29.80A 31.10 -29.80 60.90 175000 ---- 58.30B 26.00A 26.00A 27.00 -28.10 55.10 176000 ---- 52.80B 22.50A 22.50A 23.20 -26.40 49.60 177000 ---- 47.40B 19.30A 19.30A 19.80 -24.70 44.50 178000 ---- 42.30B 16.40A 16.40A 16.80 -22.80 39.60 179000 ---- 37.60B 13.80A 13.80A 14.10 -21.00 35.10 180000 ---- 33.40B 11.50A 11.50A 11.70 -19.30 31.00 181000 ---- 29.20B 9.60A 9.60A 9.70 -17.50 27.20 182000 ---- 25.50B 7.90A 7.90A 8.00 -15.70 23.70 183000 ---- 22.10B 6.50A 6.50A 6.60 -14.00 20.60 184000 ---- 19.20B 5.40A 19.20B 5.40 -12.30 17.70 185000 ---- 16.50B 4.40A 4.40A 4.40 -10.80 15.20 186000 ---- 13.80B 3.65A 13.80B 3.60 -9.40 13.00 187000 ---- 11.60B 3.00A 11.60B 2.95 -8.05 11.00 2 188000 ---- 9.70B 2.45A 9.70B 2.40 -6.90 9.30 189000 ---- 8.20B 2.05A 8.20B 1.95 -5.95 7.90 190000 ---- ---- 1.70A 1.70A 1.60 -5.00 6.60 191000 ---- ---- 1.45A 1.45A 1.30 -4.20 5.50 192000 ---- ---- 1.20A 1.20A 1.10 -3.50 4.60 193000 ---- ---- 1.00A 1.00A .90 -2.95 3.85 194000 ---- ---- .85A .85A .75 -2.45 3.20 195000 ---- ---- .75A .75A .65 -2.05 2.70 200000 ---- ---- .35A .35A .30 -.85 1.15 205000 ---- ---- .25A .25A .10 -.45 .55 210000 ---- ---- .20A .20A .05 -.30 .35 215000 ---- ---- .15A .15A .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1361.50B 1298.20A 1298.20A 1304.90 -51.20 1356.10 50000 ---- 1261.80B 1198.30A 1198.30A 1205.00 -51.30 1256.30 60000 ---- 1161.80B 1098.70A 1098.70A 1105.20 -51.20 1156.40 70000 ---- 1062.30B 998.50A 998.50A 1005.30 -51.30 1056.60 80000 ---- 962.20B 899.00A 899.00A 905.40 -51.30 956.70 85000 ---- 912.30B 848.70A 848.70A 855.50 -51.30 906.80 90000 ---- 862.20B 798.80A 798.80A 805.60 -51.30 856.90 95000 ---- 812.30B 748.80A 748.80A 755.70 -51.30 807.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .10 -.10 .20 115000 ---- ---- ---- ---- .15 -.10 .25 120000 ---- ---- ---- ---- .25 -.10 .35 125000 ---- ---- ---- ---- .40 -.05 .45 130000 ---- ---- ---- ---- .60 -.05 .65 133000 ---- .85B ---- .85B .75 -.05 .80 134000 ---- .90B ---- ---- .85 UNCH .85 135000 ---- 1.00B ---- 1.00B .90 UNCH .90 136000 ---- 1.10B ---- 1.05B 1.00 UNCH 1.00 137000 ---- 1.20B ---- 1.15B 1.05 UNCH 1.05 138000 ---- 1.30B ---- 1.25B 1.15 UNCH 1.15 139000 ---- 1.45B ---- 1.45B 1.25 +.05 1.20 140000 ---- 1.60B ---- 1.60B 1.35 +.05 1.30 141000 ---- 1.75B ---- 1.75B 1.50 +.10 1.40 142000 ---- 1.90B ---- 1.90B 1.65 +.10 1.55 143000 ---- 2.10B ---- 2.05B 1.80 +.15 1.65 144000 ---- 2.35B ---- 2.30B 2.00 +.20 1.80 145000 2.35 2.60B 2.35 2.60B 2.20 +.20 2 2.00 146000 ---- 2.95B ---- 2.90B 2.45 +.30 2.15 147000 ---- 3.30B ---- 3.30B 2.75 +.35 2.40 148000 ---- 3.70B ---- 3.70B 3.10 +.50 2.60 149000 ---- 4.15B ---- 4.15B 3.45 +.55 2.90 150000 ---- 4.70B ---- 4.70B 3.90 +.70 3.20 151000 ---- 5.30B ---- 5.30B 4.40 +.85 3.55 152000 ---- 6.00B ---- 6.00B 5.00 +1.05 3.95 153000 ---- 6.80B ---- 6.80B 5.70 +1.30 4.40 154000 ---- 7.70B ---- 7.70B 6.40 +1.50 4.90 155000 ---- 8.80B ---- 8.80B 7.30 +1.80 5.50 156000 ---- 10.00B ---- 10.00B 8.30 +2.20 6.10 157000 ---- 11.40B ---- 11.40B 9.50 +2.70 6.80 17 158000 ---- 12.90B ---- 12.90B 10.80 +3.20 7.60 159000 ---- 14.60B 8.40A 14.60B 12.30 +3.70 8.60 160000 ---- 16.60B 9.30A 16.60B 13.90 +4.30 9.60 161000 ---- 18.70B 10.50A 18.70B 15.80 +5.00 10.80 162000 ---- 21.10B 11.80A 21.10B 17.90 +5.80 12.10 163000 ---- 23.60B 12.90A 23.60B 20.20 +6.70 13.50 164000 ---- 26.50B 14.30A 26.50B 22.70 +7.50 15.20 165000 ---- 29.50B 16.00A 29.50B 25.40 +8.50 16.90 166000 ---- 32.90B 17.80A 32.90B 28.30 +9.40 18.90 167000 ---- 36.50B 19.80A 36.50B 31.60 +10.50 21.10 168000 ---- 40.50B 22.00A 40.50B 35.20 +11.70 23.50 1 169000 39.20 44.70B 24.40A 38.90A 39.30 +13.20 2 26.10 170000 ---- 49.20B 27.10A 49.10B 43.80 +14.90 28.90 171000 ---- 54.10B 30.10A 54.00B 48.60 +16.60 32.00 1 172000 ---- 59.30B 33.10A 59.30B 53.60 +18.30 35.30 173000 ---- 64.80B 36.60A 64.70B 58.80 +19.90 38.90 174000 ---- 70.40B 40.30A 70.40B 64.30 +21.50 42.80 175000 ---- 76.50B 44.20A 76.50B 70.20 +23.20 47.00 176000 ---- 82.80B 48.60A 82.80B 76.40 +24.90 51.50 177000 ---- 89.10B 53.00A 88.90B 83.00 +26.70 56.30 178000 ---- 96.20B 58.00A 95.60B 90.00 +28.50 61.50 179000 ---- 103.70B 64.60A 103.30B 97.30 +30.30 67.00 180000 ---- 111.60B 70.30A 111.40B 104.90 +32.10 72.80 181000 ---- 119.50B 76.30A 76.30A 112.90 +33.90 79.00 182000 ---- 127.80B 82.70A 82.70A 121.20 +35.70 85.50 183000 ---- 136.40B 89.30A 135.90B 129.70 +37.30 92.40 184000 ---- 144.20B ---- 144.20B 138.50 +39.00 99.50 185000 ---- 154.70B 103.10A 154.70B 147.50 +40.50 107.00 186000 ---- 163.70B 113.60A 163.70B 156.70 +41.90 114.80 187000 ---- 173.20B 121.40A 172.80B 166.00 +43.20 122.80 188000 ---- 182.60B 126.60A 182.60B 175.50 +44.40 131.10 189000 ---- 191.90B 135.30A 191.90B 185.00 +45.40 139.60 190000 ---- 201.80B 144.00A 201.40B 194.60 +46.30 148.30 191000 ---- 211.50B 152.80A 211.10B 204.30 +47.10 157.20 192000 ---- 221.00B 161.70A 221.00B 214.10 +47.80 166.30 193000 ---- 230.80B 170.80A 230.80B 223.90 +48.40 175.50 194000 ---- 240.80B 179.80A 240.80B 233.70 +48.90 184.80 195000 ---- 250.50B 189.70A 250.50B 243.60 +49.30 194.30 200000 ---- 300.30B 237.90A 300.30B 293.20 +50.50 242.70 205000 ---- 349.70B 286.80A 349.70B 342.90 +50.90 292.00 210000 ---- 399.60B 336.20A 399.60B 392.80 +51.10 341.70 215000 ---- 449.50B 386.50A 449.50B 442.70 +51.20 391.50 220000 ---- 499.70B 436.30A 499.70B 492.60 +51.20 441.40 225000 ---- 549.40B 486.20A 549.40B 542.50 +51.20 491.30 230000 ---- 598.40B 536.20A 597.90B 592.50 +51.30 541.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 762.30B 698.90A 698.90A 705.70 -51.30 757.00 105000 ---- 712.80B 649.30A 649.30A 655.80 -51.30 707.10 110000 ---- 662.50B 599.20A 599.20A 605.90 -51.40 657.30 115000 ---- 612.90B 549.30A 549.30A 556.10 -51.40 607.50 120000 ---- 563.30B 499.50A 499.50A 506.30 -51.30 557.60 125000 ---- 513.30B 449.80A 449.80A 456.60 -51.30 507.90 130000 ---- 462.70B 400.10A 400.10A 406.90 -51.30 458.20 134000 ---- 423.80B 360.60A 360.60A 367.30 -51.20 418.50 135000 ---- 414.40B 350.80A 350.80A 357.40 -51.20 408.60 136000 ---- 403.90B 341.20A 341.20A 347.50 -51.20 398.70 137000 ---- 393.90B 331.00A 331.00A 337.60 -51.20 388.80 138000 ---- 384.40B 321.50A 321.50A 327.80 -51.10 378.90 139000 ---- 374.70B 311.40A 311.40A 317.90 -51.20 369.10 140000 ---- 364.40B 301.70A 301.70A 308.10 -51.10 359.20 141000 ---- 354.50B 291.90A 291.90A 298.20 -51.20 349.40 142000 ---- 344.70B 282.10A 282.10A 288.40 -51.10 339.50 143000 ---- 335.30B 272.40A 272.40A 278.70 -51.00 329.70 144000 ---- 325.40B 262.80A 262.80A 268.90 -51.00 319.90 145000 ---- 315.60B 253.40A 253.40A 259.20 -51.00 310.20 146000 ---- 305.50B 243.50A 243.50A 249.60 -50.80 300.40 147000 ---- 295.90B 234.00A 234.00A 240.00 -50.70 290.70 148000 ---- 286.70B 224.90A 224.90A 230.40 -50.60 281.00 149000 ---- 276.40B 215.40A 215.40A 220.90 -50.50 271.40 150000 ---- 266.90B 205.80A 205.80A 211.50 -50.30 261.80 151000 ---- 257.30B 196.50A 196.50A 202.10 -50.10 252.20 152000 ---- 247.60B 187.70A 187.70A 192.80 -49.90 242.70 153000 ---- 238.60B 178.20A 178.20A 183.60 -49.70 233.30 154000 ---- 228.80B 169.30A 169.30A 174.60 -49.30 223.90 155000 ---- 219.30B 161.00A 161.00A 165.60 -49.00 214.60 156000 ---- 210.20B 152.00A 152.00A 156.70 -48.60 205.30 157000 ---- 201.20B 143.90A 143.90A 148.00 -48.20 196.20 158000 ---- 192.00B 135.30A 135.30A 139.50 -47.70 187.20 159000 ---- 182.90B 127.50A 127.50A 131.10 -47.10 178.20 160000 ---- 174.00B 119.50A 119.50A 122.90 -46.50 169.40 161000 ---- 161.60B 112.30A 112.30A 114.90 -45.80 160.70 162000 ---- 153.00B 104.70A 104.70A 107.10 -45.10 152.20 163000 ---- 144.70B 97.30A 97.30A 99.60 -44.20 143.80 164000 ---- 136.30B 90.10A 90.10A 92.20 -43.40 135.60 165000 ---- 131.80B 82.90A 82.90A 85.20 -42.30 127.50 166000 ---- 120.20B 76.50A 76.50A 78.40 -41.20 119.60 167000 ---- 112.30B 70.00A 70.00A 71.90 -40.00 111.90 168000 ---- 104.70B 63.90A 63.90A 65.70 -38.70 104.40 169000 ---- 98.00B 58.00A 58.00A 59.80 -37.30 97.10 170000 ---- 92.50B 52.00A 52.00A 54.20 -35.80 90.00 171000 ---- 85.70B 46.80A 46.80A 48.90 -34.30 83.20 172000 ---- 80.30B 41.90A 41.90A 43.80 -32.80 76.60 173000 ---- 73.60B 37.40A 37.40A 38.90 -31.40 70.30 174000 ---- 67.80B 33.10A 33.10A 34.40 -29.80 64.20 175000 ---- 61.70B 29.20A 29.20A 30.20 -28.20 58.40 176000 ---- 56.20B 25.60A 25.60A 26.30 -26.60 52.90 177000 ---- 50.80B 22.30A 22.30A 22.80 -24.90 47.70 178000 ---- 45.40B 19.20A 19.20A 19.60 -23.30 42.90 179000 ---- 40.90B 16.40A 16.40A 16.80 -21.50 38.30 10 180000 ---- 36.60B 13.90A 13.90A 14.20 -19.90 34.10 10 181000 ---- 32.50B 11.80A 11.80A 12.00 -18.20 30.20 182000 ---- 28.60B 9.90A 28.60B 10.10 -16.50 26.60 183000 ---- 25.00B 8.30A 8.30A 8.50 -14.80 23.30 184000 ---- 21.90B 6.90A 21.90B 7.00 -13.30 20.30 185000 ---- 19.00B 5.80A 19.00B 5.80 -11.90 17.70 186000 ---- 16.50B 4.80A 4.80A 4.85 -10.45 15.30 187000 ---- 14.20B 4.00A 14.20B 4.00 -9.20 13.20 188000 ---- 11.80B 3.35A 11.80B 3.30 -8.00 11.30 189000 ---- 10.00B 2.80A 10.00B 2.75 -6.95 9.70 190000 ---- 8.80B 2.35A 2.35A 2.25 -6.05 8.30 191000 ---- ---- 2.00A 2.00A 1.90 -5.10 7.00 192000 ---- ---- 1.65A 1.65A 1.55 -4.45 6.00 193000 ---- ---- 1.40A 1.40A 1.30 -3.80 5.10 194000 ---- ---- 1.20A 1.20A 1.10 -3.25 4.35 195000 ---- ---- 1.05A 1.05A .95 -2.75 3.70 200000 ---- ---- .50A .50A .45 -1.20 1.65 205000 ---- ---- .30A .30A .25 -.50 .75 210000 ---- ---- .20A .20A .10 -.20 .30 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1361.40B 1298.00A 1298.00A 1304.70 -51.20 1355.90 50000 ---- 1261.40B 1197.70A 1197.70A 1204.80 -51.20 1256.00 60000 ---- 1161.60B 1098.00A 1098.00A 1105.00 -51.20 1156.20 70000 ---- 1061.90B 998.10A 998.10A 1005.10 -51.30 1056.40 80000 ---- 961.80B 898.20A 898.20A 905.30 -51.30 956.60 85000 ---- 912.10B 848.30A 848.30A 855.40 -51.30 906.70 90000 ---- 862.20B 798.70A 798.70A 805.50 -51.30 856.80 95000 ---- 812.30B 748.80A 748.80A 755.60 -51.30 806.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .10 -.10 .20 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .25 -.10 .35 120000 ---- ---- ---- ---- .40 -.05 .45 125000 ---- .65B ---- ---- .60 UNCH .60 130000 ---- .95B ---- .90B .85 +.05 .80 134000 ---- 1.30B ---- 1.25B 1.15 +.10 1.05 135000 ---- 1.40B ---- 1.40B 1.25 +.10 1.15 136000 ---- 1.50B ---- 1.50B 1.35 +.10 1.25 137000 ---- 1.65B ---- 1.60B 1.45 +.10 1.35 138000 ---- 1.80B ---- 1.75B 1.55 +.10 1.45 139000 ---- 1.95B ---- 1.95B 1.70 +.15 1.55 140000 ---- 2.15B ---- 2.10B 1.85 +.15 1.70 141000 ---- 2.35B ---- 2.30B 2.00 +.15 1.85 142000 ---- 2.60B ---- 2.60B 2.20 +.20 2.00 143000 ---- 2.85B ---- 2.85B 2.40 +.25 2.15 144000 ---- 3.15B ---- 3.10B 2.65 +.30 2.35 145000 ---- 3.50B ---- 3.50B 2.95 +.40 2.55 146000 ---- 3.90B ---- 3.90B 3.25 +.45 2.80 147000 ---- 4.35B ---- 4.35B 3.65 +.55 3.10 148000 ---- 4.85B ---- 4.85B 4.05 +.65 3.40 149000 ---- 5.40B ---- 5.40B 4.55 +.85 3.70 150000 ---- 6.10B ---- 6.10B 5.10 +1.00 4.10 151000 ---- 6.80B ---- 6.80B 5.70 +1.20 4.50 152000 ---- 7.70B ---- 7.60B 6.40 +1.40 5.00 153000 ---- 8.70B ---- 8.70B 7.20 +1.70 5.50 154000 ---- 9.70B ---- 9.70B 8.10 +2.00 6.10 155000 ---- 11.00B ---- 11.00B 9.10 +2.30 6.80 156000 ---- 12.30B ---- 12.30B 10.30 +2.70 7.60 157000 ---- 13.90B 8.30A 13.90B 11.60 +3.20 8.40 158000 ---- 15.60B 9.20A 15.50B 13.00 +3.70 9.30 159000 ---- 17.40B 10.20A 17.40B 14.60 +4.20 10.40 160000 ---- 19.50B 11.10A 19.50B 16.40 +4.80 11.60 161000 ---- 21.80B 12.40A 21.80B 18.40 +5.50 12.90 162000 ---- 24.30B 13.70A 24.30B 20.60 +6.30 14.30 163000 ---- 27.00B 15.10A 26.90B 23.00 +7.10 15.90 164000 ---- 29.90B 16.80A 29.90B 25.60 +7.90 17.70 165000 ---- 33.10B 18.50A 33.00B 28.60 +9.00 19.60 166000 ---- 36.50B 20.50A 36.40B 31.80 +10.10 21.70 167000 ---- 40.20B 22.60A 40.20B 35.30 +11.30 24.00 168000 ---- 44.10B 25.00A 44.10B 39.10 +12.70 26.40 169000 ---- 48.30B 27.50A 48.30B 43.10 +14.00 29.10 170000 41.80 52.80B 30.20A 52.80B 47.50 +15.50 218 32.00 171000 ---- 57.60B 33.20A 57.60B 52.10 +16.90 35.20 172000 ---- 62.70B 36.30A 62.70B 57.00 +18.40 38.60 173000 ---- 68.10B 39.70A 68.10B 62.20 +20.00 42.20 174000 ---- 73.70B 43.60A 73.70B 67.70 +21.60 46.10 175000 ---- 79.70B 47.50A 79.70B 73.50 +23.20 50.30 176000 ---- 86.00B 52.00A 85.90B 79.60 +24.80 54.80 177000 ---- 92.20B 56.50A 92.00B 86.00 +26.40 59.60 178000 ---- 99.20B 61.50A 99.10B 92.80 +28.10 64.70 179000 ---- 106.40B 67.90A 106.30B 99.90 +29.70 70.20 180000 ---- 114.00B 73.50A 113.70B 107.40 +31.50 75.90 1 181000 ---- 121.80B 79.40A 121.40B 115.20 +33.20 82.00 182000 ---- 129.90B 85.70A 85.70A 123.20 +34.80 88.40 183000 ---- 138.30B 92.10A 92.10A 131.60 +36.50 95.10 184000 ---- 145.90B ---- 145.90B 140.10 +38.00 102.10 185000 ---- 155.60B 105.70A 155.60B 148.90 +39.50 109.40 186000 ---- 165.00B ---- 164.60B 157.90 +40.90 117.00 187000 ---- 174.20B 123.60A 174.20B 167.00 +42.10 124.90 188000 ---- 183.50B 128.70A 183.50B 176.30 +43.30 133.00 189000 ---- 192.90B 137.20A 192.90B 185.70 +44.30 141.40 190000 ---- 202.40B 145.00A 202.40B 195.30 +45.40 149.90 191000 ---- 211.80B 153.70A 211.40B 204.90 +46.20 158.70 192000 ---- 220.40B 162.70A 220.00B 214.50 +46.90 167.60 193000 ---- 231.10B 172.20A 231.10B 224.30 +47.60 176.70 194000 ---- 239.90B 181.10A 239.40B 234.00 +48.10 185.90 195000 ---- 250.60B 190.40A 250.60B 243.90 +48.60 195.30 200000 ---- 300.00B 237.60A 300.00B 293.30 +50.20 243.10 205000 ---- 350.00B 286.80A 350.00B 343.00 +50.80 292.20 210000 ---- 399.50B 336.60A 399.50B 392.80 +51.10 341.70 215000 ---- 449.70B 386.40A 449.70B 442.70 +51.30 391.40 220000 ---- 499.60B 436.10A 499.60B 492.60 +51.40 441.20 225000 ---- 549.50B 486.10A 549.50B 542.50 +51.40 491.10 230000 ---- 599.60B 536.00A 599.40B 592.40 +51.40 541.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 1 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 763.30B 698.70A 698.70A 705.60 -51.30 756.90 105000 ---- 713.70B 648.50A 648.50A 655.80 -51.20 707.00 110000 ---- 663.40B 598.70A 598.70A 605.90 -51.30 657.20 115000 ---- 613.90B 549.00A 549.00A 556.10 -51.30 607.40 120000 ---- 564.10B 499.20A 499.20A 506.40 -51.30 557.70 125000 ---- 514.60B 449.50A 449.50A 456.70 -51.30 508.00 130000 ---- 464.80B 400.00A 400.00A 407.20 -51.20 458.40 133000 ---- 434.30B 370.80A 370.80A 377.50 -51.20 428.70 134000 ---- 424.60B 360.90A 360.90A 367.70 -51.10 418.80 135000 ---- 415.30B 350.90A 350.90A 357.80 -51.10 408.90 136000 ---- 405.00B 341.30A 341.30A 348.00 -51.10 399.10 137000 ---- 395.00B 331.50A 331.50A 338.10 -51.10 389.20 138000 ---- 385.10B 322.00A 322.00A 328.30 -51.10 379.40 139000 ---- 375.30B 312.20A 312.20A 318.60 -51.00 369.60 140000 ---- 365.60B 302.20A 302.20A 308.80 -50.90 359.70 141000 ---- 356.00B 292.50A 292.50A 299.00 -50.90 349.90 142000 ---- 345.90B 282.80A 282.80A 289.30 -50.80 340.10 143000 ---- 336.10B 273.20A 273.20A 279.60 -50.80 330.40 144000 ---- 326.20B 263.60A 263.60A 270.00 -50.60 320.60 145000 ---- 316.60B 254.00A 254.00A 260.40 -50.50 310.90 146000 ---- 307.00B 244.70A 244.70A 250.80 -50.40 301.20 147000 ---- 297.20B 235.10A 235.10A 241.30 -50.30 291.60 148000 ---- 287.60B 225.70A 225.70A 231.80 -50.10 281.90 149000 ---- 277.90B 216.40A 216.40A 222.40 -50.00 272.40 150000 ---- 268.70B 207.20A 207.20A 213.00 -49.80 262.80 151000 ---- 258.90B 198.20A 198.20A 203.80 -49.50 253.30 152000 ---- 249.40B 189.00A 189.00A 194.60 -49.30 243.90 153000 ---- 240.00B 180.10A 180.10A 185.50 -49.00 234.50 154000 ---- 230.60B 171.30A 171.30A 176.50 -48.70 225.20 155000 ---- 221.30B 163.00A 163.00A 167.70 -48.30 216.00 156000 ---- 212.10B 154.40A 154.40A 158.90 -48.00 206.90 157000 ---- 203.10B 145.80A 145.80A 150.40 -47.40 197.80 158000 ---- 194.10B 137.60A 137.60A 141.90 -47.00 188.90 159000 ---- 185.20B 129.90A 129.90A 133.70 -46.40 180.10 160000 ---- 176.40B 121.90A 121.90A 125.70 -45.70 171.40 161000 ---- 167.70B 115.10A 167.50B 117.80 -45.00 162.80 162000 ---- 156.00B 107.60A 156.00B 110.20 -44.10 154.30 163000 ---- 147.60B 100.20A 100.20A 102.80 -43.20 146.00 1 164000 ---- 139.40B 93.20A 93.20A 95.50 -42.40 137.90 165000 ---- 134.40B 86.20A 86.20A 88.50 -41.50 130.00 166000 ---- 123.40B 79.70A 79.70A 81.70 -40.50 122.20 167000 ---- 115.70B 73.30A 73.30A 75.10 -39.50 114.60 168000 ---- 108.10B 67.10A 67.10A 68.70 -38.50 107.20 169000 ---- 101.80B 61.30A 61.30A 62.60 -37.40 100.00 18 170000 ---- 95.50B 55.30A 55.30A 56.90 -36.10 93.00 11 171000 ---- 88.80B 50.10A 50.10A 51.40 -34.90 86.30 1 172000 ---- 83.40B 45.20A 45.20A 46.30 -33.50 79.80 173000 ---- 77.30B 40.60A 40.60A 41.50 -32.00 73.50 174000 ---- 71.00B 36.30A 36.30A 37.00 -30.40 1 67.40 1 175000 ---- 65.10B 32.30A 32.30A 32.90 -28.80 61.70 3 176000 49.90 59.30B 28.60A 28.60A 29.10 -27.10 5 56.20 177000 ---- 53.90B 25.10A 25.10A 25.50 -25.50 2 51.00 178000 ---- 48.80B 21.90A 21.90A 22.30 -23.80 46.10 179000 ---- 44.10B 19.00A 19.00A 19.40 -22.10 41.50 180000 ---- 39.60B 16.40A 16.40A 16.80 -20.40 37.20 13 181000 ---- 35.40B 14.10A 14.10A 14.40 -18.80 33.20 10 182000 ---- 31.60B 12.10A 12.10A 12.30 -17.20 29.50 183000 ---- 27.90B 10.30A 10.30A 10.40 -15.70 26.10 184000 ---- 24.70B 8.70A 8.70A 8.80 -14.20 23.00 185000 ---- 21.80B 7.40A 21.80B 7.40 -12.80 20.20 186000 ---- 19.00B 6.20A 6.20A 6.20 -11.50 17.70 187000 ---- 16.50B 5.30A 5.30A 5.20 -10.20 15.40 188000 ---- 14.30B 4.40A 14.30B 4.40 -8.90 13.30 189000 ---- 12.40B 3.75A 12.30B 3.70 -7.80 11.50 190000 5.60 10.70B 3.15A 3.15A 3.10 -6.80 2 9.90 3 191000 ---- 8.90B 2.65A 8.90B 2.60 -5.90 8.50 192000 ---- 7.40B 2.25A 7.40B 2.15 -5.15 7.30 193000 ---- ---- 1.95A 1.95A 1.85 -4.45 6.30 194000 ---- ---- 1.65A 1.65A 1.55 -3.75 5.30 195000 ---- ---- 1.40A 1.40A 1.30 -3.25 1 4.55 1 200000 ---- ---- .70A .70A .60 -1.50 2.10 1 205000 ---- ---- .40A .40A .30 -.70 1.00 210000 ---- ---- .25A .25A .20 -.35 .55 215000 ---- ---- .20A .20A .10 -.20 .30 220000 ---- ---- ---- ---- .05 -.10 .15 225000 ---- ---- ---- ---- .05 -.05 .10 230000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1361.80B 1297.50A 1297.50A 1304.40 -51.20 1355.60 50000 ---- 1262.40B 1197.70A 1197.70A 1204.60 -51.20 1255.80 60000 ---- 1162.20B 1097.50A 1097.50A 1104.80 -51.20 1156.00 70000 ---- 1062.50B 998.00A 998.00A 1005.00 -51.20 1056.20 80000 ---- 962.60B 898.20A 898.20A 905.10 -51.30 956.40 85000 ---- 912.70B 848.00A 848.00A 855.30 -51.20 906.50 90000 ---- 862.80B 798.30A 798.30A 805.40 -51.20 856.60 95000 ---- 812.90B 748.20A 748.20A 755.50 -51.20 806.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 63 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- .45B ---- .45B .40 UNCH .40 120000 ---- .65B ---- .65B .55 UNCH .55 125000 ---- .95B ---- .95B .80 UNCH .80 130000 ---- 1.35B ---- 1.35B 1.15 +.05 1.10 1 133000 ---- 1.65B ---- 1.60B 1.45 +.10 1.35 134000 ---- 1.80B ---- 1.75B 1.60 +.15 1.45 135000 ---- 1.95B ---- 1.95B 1.70 +.10 1.60 11 136000 ---- 2.10B ---- 2.10B 1.85 +.15 1.70 137000 ---- 2.25B ---- 2.20B 2.05 +.20 1.85 138000 ---- 2.45B ---- 2.45B 2.20 +.25 1.95 139000 ---- 2.65B ---- 2.60B 2.40 +.30 1 2.10 140000 ---- 2.90B ---- 2.85B 2.60 +.30 2.30 141000 ---- 3.15B ---- 3.10B 2.85 +.40 2.45 1 142000 ---- 3.45B ---- 3.35B 3.10 +.45 2.65 143000 ---- 3.80B ---- 3.80B 3.40 +.55 2.85 144000 ---- 4.15B ---- 4.10B 3.75 +.65 1 3.10 145000 4.00 4.60B 4.00 3.95A 4.10 +.75 1 3.35 6 146000 ---- 5.00B ---- 5.00B 4.50 +.85 3.65 147000 ---- 5.60B ---- 5.60B 4.95 +.95 4.00 1 148000 ---- 6.20B ---- 6.10B 5.50 +1.15 4.35 149000 ---- 6.90B ---- 6.90B 6.00 +1.25 4.75 150000 ---- 7.70B ---- 7.70B 6.70 +1.50 5.20 2 151000 ---- 8.50B ---- 8.50B 7.40 +1.70 5.70 152000 ---- 9.50B ---- 9.40B 8.20 +2.00 6.20 1 153000 ---- 10.60B ---- 10.60B 9.10 +2.30 6.80 154000 ---- 11.80B 7.40A 7.40A 10.10 +2.60 7.50 155000 ---- 13.20B 8.20A 8.20A 11.20 +2.90 8.30 1 156000 ---- 14.70B 8.90A 14.70B 12.50 +3.40 9.10 157000 ---- 16.30B 9.90A 16.30B 13.90 +3.80 10.10 158000 ---- 18.10B 10.80A 18.00B 15.50 +4.40 11.10 159000 ---- 20.10B 11.70A 20.10B 17.20 +4.90 12.30 160000 ---- 22.30B 12.90A 22.30B 19.20 +5.70 13.50 7 161000 ---- 24.60B 14.40A 24.60B 21.30 +6.40 14.90 162000 ---- 27.20B 15.70A 27.20B 23.60 +7.10 16.50 163000 ---- 30.00B 17.50A 29.90B 26.20 +8.00 18.20 1 164000 ---- 33.00B 19.10A 32.90B 28.90 +8.90 1 20.00 18 165000 ---- 36.20B 20.90A 36.10B 31.90 +9.80 22.10 1 166000 ---- 39.70B 22.90A 39.60B 35.00 +10.70 24.30 167000 ---- 43.40B 25.10A 43.20B 38.40 +11.70 2 26.70 2 2 168000 ---- 47.40B 27.60A 47.40B 42.10 +12.80 29.30 1 169000 ---- 51.60B 30.20A 51.60B 46.00 +14.00 32.00 170000 ---- 56.10B 33.00A 56.00B 50.20 +15.10 35.10 2 3 171000 ---- 60.80B 36.10A 60.80B 54.70 +16.40 38.30 172000 ---- 66.00B 39.30A 65.90B 59.60 +17.90 41.70 13 173000 ---- 71.10B 42.80A 71.10B 64.80 +19.40 45.40 174000 53.20 76.80B 46.50A 51.80A 70.30 +20.90 14 49.40 175000 53.50 82.70B 50.50A 82.70B 76.10 +22.50 2 53.60 14 14 176000 ---- 89.00B 54.90A 89.00B 82.30 +24.20 58.10 1 177000 89.60 95.10B 59.50A 88.50A 88.70 +25.80 1 62.90 1 1 178000 ---- 101.90B 64.40A 101.70B 95.50 +27.60 67.90 179000 ---- 109.10B 70.70A 70.70A 102.60 +29.30 73.30 180000 ---- 116.70B 76.30A 116.70B 109.90 +30.90 79.00 181000 ---- 124.20B 82.20A 82.20A 117.50 +32.50 85.00 182000 ---- 132.10B 88.30A 130.90B 125.40 +34.10 91.30 183000 136.30 140.30B 94.80A 132.90A 133.50 +35.60 1 97.90 1 1 184000 ---- 148.70B 101.50A 148.40B 141.90 +37.10 104.80 185000 ---- 157.60B 107.90A 157.60B 150.50 +38.60 111.90 186000 ---- 165.90B 117.40A 165.90B 159.30 +39.90 119.40 187000 ---- 175.30B 126.00A 175.30B 168.30 +41.20 127.10 188000 ---- 184.50B 130.50A 184.10B 177.40 +42.40 135.00 189000 ---- 193.80B 138.50A 193.80B 186.70 +43.50 143.20 190000 ---- 203.10B 146.70A 203.10B 196.00 +44.40 151.60 191000 ---- 212.60B 155.10A 212.60B 205.50 +45.30 160.20 192000 ---- 221.90B 163.70A 221.50B 215.10 +46.20 1 168.90 193000 ---- 231.80B 172.60A 231.80B 224.70 +46.90 177.80 194000 ---- 241.50B 181.60A 241.50B 234.40 +47.50 186.90 195000 ---- 251.20B 190.70A 251.20B 244.20 +48.10 196.10 200000 ---- 300.80B 237.90A 300.70B 293.40 +49.90 243.50 205000 ---- 350.40B 286.00A 350.30B 343.00 +50.60 292.40 210000 ---- 400.10B 335.50A 400.10B 392.80 +51.00 341.80 215000 ---- 449.70B 385.00A 449.60B 442.60 +51.10 391.50 220000 ---- 499.80B 434.80A 499.80B 492.50 +51.20 441.30 225000 ---- 549.70B 484.70A 549.70B 542.40 +51.30 491.10 230000 ---- 599.60B 534.40A 599.60B 592.30 +51.30 541.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 20 87 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 762.90B 698.70A 698.70A 705.60 -51.20 756.80 105000 ---- 713.40B 648.90A 648.90A 655.80 -51.10 706.90 110000 ---- 663.60B 599.10A 599.10A 606.00 -51.20 657.20 115000 ---- 614.00B 549.20A 549.20A 556.20 -51.20 607.40 120000 ---- 564.00B 499.60A 499.60A 506.40 -51.30 557.70 125000 ---- 514.60B 449.60A 449.60A 456.80 -51.30 508.10 130000 ---- 465.00B 400.60A 400.60A 407.20 -51.30 458.50 133000 ---- 434.60B 371.20A 371.20A 377.60 -51.30 428.90 134000 ---- 424.60B 361.40A 361.40A 367.70 -51.30 419.00 135000 ---- 415.30B 351.00A 351.00A 357.90 -51.20 409.10 136000 ---- 405.00B 341.60A 341.60A 348.10 -51.10 399.20 137000 ---- 394.80B 332.10A 332.10A 338.30 -51.10 389.40 138000 ---- 385.20B 322.00A 322.00A 328.50 -51.00 379.50 139000 ---- 375.50B 312.60A 312.60A 318.70 -51.00 369.70 140000 ---- 366.40B 302.50A 302.50A 308.90 -51.00 359.90 141000 ---- 356.00B 292.90A 292.90A 299.10 -51.00 350.10 142000 ---- 346.00B 283.60A 283.60A 289.50 -50.80 340.30 143000 ---- 336.30B 274.00A 274.00A 279.80 -50.70 330.50 144000 ---- 326.50B 264.80A 264.80A 270.20 -50.60 320.80 145000 ---- 317.60B 254.30A 254.30A 260.60 -50.50 311.10 146000 ---- 307.20B 245.20A 245.20A 251.10 -50.40 301.50 147000 ---- 297.20B 235.80A 235.80A 241.60 -50.30 291.90 148000 ---- 287.90B 226.50A 226.50A 232.20 -50.10 282.30 149000 ---- 278.50B 217.20A 217.20A 222.80 -50.00 272.80 150000 ---- 268.80B 208.40A 208.40A 213.60 -49.70 263.30 151000 ---- 258.90B 199.00A 199.00A 204.40 -49.50 253.90 152000 ---- 250.10B 190.00A 190.00A 195.30 -49.20 244.50 153000 ---- 240.70B 181.40A 181.40A 186.30 -48.90 235.20 154000 ---- 231.40B 172.50A 172.50A 177.50 -48.50 226.00 155000 ---- 222.10B 164.00A 164.00A 168.70 -48.10 216.80 156000 ---- 212.80B 155.50A 155.50A 160.20 -47.50 207.70 157000 ---- 203.90B 147.50A 147.50A 151.70 -47.10 198.80 158000 ---- 194.90B 139.20A 139.20A 143.40 -46.50 189.90 159000 ---- 186.00B 131.30A 131.30A 135.30 -45.80 181.10 160000 ---- 177.30B 123.60A 123.60A 127.30 -45.10 1 172.40 1 161000 ---- 168.70B 116.20A 116.20A 119.50 -44.40 163.90 162000 ---- 160.10B 109.40A 109.40A 111.90 -43.70 155.60 163000 ---- 148.50B 102.10A 102.10A 104.50 -42.80 147.30 164000 ---- 140.30B 95.10A 95.10A 97.30 -42.00 139.30 165000 ---- 135.60B 88.10A 88.10A 90.40 -41.00 2 131.40 166000 ---- 124.50B 81.60A 81.60A 83.70 -40.00 123.70 167000 91.90 116.80B 74.60A 74.60A 77.20 -38.90 10 116.10 10 168000 ---- 109.30B 69.10A 69.10A 70.90 -37.90 108.80 1 1 169000 ---- 104.10B 63.20A 63.20A 64.90 -36.70 101.60 170000 ---- 97.00B 57.40A 57.40A 59.20 -35.40 1 94.60 22 171000 ---- 90.20B 52.10A 52.10A 53.70 -34.20 87.90 1 172000 ---- 84.80B 47.20A 47.20A 48.50 -32.90 81.40 1 173000 ---- 78.60B 42.50A 42.50A 43.70 -31.40 75.10 1 6 174000 56.50 72.40B 38.10A 38.10A 39.10 -30.00 1 69.10 1 175000 ---- 66.70B 34.00A 34.00A 34.80 -28.50 63.30 2 42 176000 60.70 60.90B 30.20A 60.90B 30.90 -27.00 1 57.90 1 2 177000 ---- 55.70B 26.80A 26.80A 27.30 -25.40 52.70 1 3 178000 ---- 50.60B 23.60A 23.60A 23.90 -23.90 47.80 2 5 179000 ---- 45.60B 20.60A 20.60A 20.90 -22.30 43.20 1 180000 17.80 41.30B 17.80 17.80 18.20 -20.70 23 38.90 1 64 181000 ---- 37.00B 15.50A 15.50A 15.70 -19.20 34.90 92 182000 ---- 33.10B 13.40A 13.40A 13.50 -17.60 2 31.10 6 183000 ---- 29.40B 11.60A 11.60A 11.60 -16.10 2 27.70 1 10 184000 ---- 26.00B 10.00A 10.00A 9.90 -14.60 2 24.50 1 16 185000 ---- 23.00B 8.40A 8.40A 8.40 -13.30 4 21.70 80 186000 ---- 20.00B 7.20A 7.20A 7.10 -11.90 1 19.00 1 4 187000 ---- 17.70B 6.00A 6.00A 6.00 -10.70 3 16.70 1 596 188000 ---- 15.30B 5.20A 15.30B 5.10 -9.40 14.50 3 189000 ---- 13.40B 4.30A 4.30A 4.30 -8.30 12.60 587 190000 ---- 11.60B 3.85A 11.60B 3.65 -7.35 11.00 39 191000 ---- 9.80B 3.35A 3.35A 3.05 -6.45 9.50 22 192000 ---- ---- 2.85A 2.85A 2.60 -5.50 5 8.10 10 193000 ---- ---- 2.45A 2.45A 2.15 -4.85 7.00 24 194000 ---- ---- 2.10A 2.10A 1.85 -4.15 1 6.00 8 195000 1.90 5.20B 1.85A 1.85A 1.55 -3.55 1 5.10 6 196000 ---- ---- 1.60A 1.60A 1.30 -3.10 2 4.40 39 197000 ---- ---- 1.40A 1.40A 1.10 -2.65 1 3.75 6 198000 ---- ---- 1.25A 1.25A .95 -2.25 3.20 15 199000 ---- ---- 1.10A 1.10A .80 -1.95 2.75 2 9 200000 2.70 2.70 1.00A 1.00A .70 -1.65 1 2.35 1 14 201000 .70 .70 .70 .70 .55 -1.50 4 2.05 12 202000 ---- ---- .85A .85A .50 -1.25 1.75 6 203000 ---- ---- .75A .75A .40 -1.10 1.50 9 204000 ---- ---- .70A .70A .35 -.95 1.30 7 205000 ---- ---- .65A .65A .30 -.85 1.15 93 206000 ---- ---- .60A .60A .25 -.75 1.00 3 207000 ---- ---- .60A .60A .20 -.70 .90 1 208000 ---- ---- .55A .55A .15 -.65 .80 2 209000 ---- ---- .55A .55A .15 -.55 .70 1 210000 ---- ---- .50A .50A .10 -.50 .60 3 211000 ---- ---- .50A .50A .10 -.45 .55 2 212000 ---- ---- .45A .45A .10 -.40 .50 213000 ---- ---- ---- ---- .05 -.35 .40 214000 ---- ---- ---- ---- .05 -.30 .35 1 215000 ---- ---- ---- ---- .05 -.30 .35 216000 ---- ---- ---- ---- .05 -.25 .30 2 217000 ---- ---- ---- ---- .05 -.20 .25 1 218000 ---- ---- ---- ---- .05 -.20 .25 1 219000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.20 .20 221000 ---- ---- ---- ---- CAB -.15 .15 222000 ---- ---- ---- ---- CAB -.15 .15 2 223000 ---- ---- ---- ---- CAB -.15 .15 5 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1361.90B 1297.00A 1297.00A 1304.10 -51.20 1355.30 50000 ---- 1262.00B 1197.20A 1197.20A 1204.30 -51.20 1255.50 60000 ---- 1162.40B 1097.40A 1097.40A 1104.50 -51.20 1155.70 70000 ---- 1062.60B 997.80A 997.80A 1004.70 -51.20 1055.90 80000 ---- 962.80B 897.70A 897.70A 905.00 -51.20 956.20 85000 ---- 912.90B 847.90A 847.90A 855.10 -51.20 906.30 90000 ---- 862.90B 798.20A 798.20A 805.30 -51.10 856.40 95000 ---- 813.20B 748.50A 748.50A 755.40 -51.20 806.60 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 761.90B 697.60A 697.60A 704.40 -51.10 755.50 105000 ---- 712.10B 648.10A 648.10A 655.10 -51.00 706.10 110000 ---- 663.10B 599.20A 599.20A 605.90 -50.80 656.70 115000 ---- 613.90B 550.30A 550.30A 556.80 -50.70 607.50 120000 ---- 564.80B 501.20A 501.20A 508.00 -50.50 558.50 125000 ---- 516.00B 452.80A 452.80A 459.40 -50.30 509.70 130000 ---- 467.50B 404.90A 404.90A 411.30 -50.00 461.30 133000 ---- 438.10B 376.70A 376.70A 382.80 -49.60 432.40 134000 ---- 428.00B 367.30A 367.30A 373.40 -49.50 422.90 135000 ---- 419.30B 357.80A 357.80A 364.00 -49.30 413.30 136000 ---- 408.90B 348.70A 348.70A 354.60 -49.20 403.80 137000 ---- 399.40B 339.40A 339.40A 345.20 -49.10 394.30 138000 ---- 389.90B 330.50A 330.50A 336.00 -48.90 384.90 139000 ---- 381.00B 321.00A 321.00A 326.70 -48.80 375.50 140000 ---- 371.80B 311.50A 311.50A 317.50 -48.60 366.10 141000 ---- 361.90B 302.70A 302.70A 308.40 -48.40 356.80 142000 ---- 352.30B 293.70A 293.70A 299.30 -48.20 347.50 143000 ---- 343.10B 285.00A 285.00A 290.30 -47.90 338.20 144000 ---- 333.80B 275.90A 275.90A 281.40 -47.60 329.00 145000 ---- 325.70B 266.80A 266.80A 272.50 -47.40 319.90 146000 ---- 315.50B 258.80A 258.80A 263.70 -47.10 310.80 147000 ---- 306.80B 250.20A 250.20A 255.00 -46.80 301.80 148000 ---- 297.90B 241.30A 241.30A 246.30 -46.50 292.80 149000 ---- 288.80B 232.90A 232.90A 237.80 -46.10 283.90 150000 ---- 280.40B 224.60A 224.60A 229.30 -45.80 275.10 151000 ---- 271.10B 216.40A 216.40A 221.00 -45.30 266.30 152000 ---- 262.10B 208.70A 208.70A 212.70 -44.90 257.60 153000 ---- 253.70B 200.50A 200.50A 204.50 -44.50 249.00 154000 ---- 245.20B 192.70A 192.70A 196.50 -44.00 240.50 155000 ---- 236.60B 184.80A 184.80A 188.50 -43.60 232.10 156000 ---- 228.30B 177.10A 177.10A 180.70 -43.10 223.80 157000 ---- 219.50B 169.60A 169.60A 173.00 -42.50 215.50 158000 ---- 211.70B 162.20A 162.20A 165.40 -42.00 207.40 159000 ---- 203.30B 154.90A 154.90A 158.00 -41.30 199.30 160000 ---- 195.60B 147.70A 147.70A 150.70 -40.70 191.40 1 161000 ---- 187.50B 140.70A 140.70A 143.50 -40.10 183.60 162000 ---- 179.90B 134.30A 134.30A 136.50 -39.40 175.90 163000 ---- 172.10B 130.50A 130.50A 129.60 -38.70 168.30 164000 ---- 164.80B 123.90A 123.90A 122.90 -38.00 160.90 165000 ---- 157.30B 117.50A 117.50A 116.40 -37.20 153.60 2 166000 ---- 149.20B 107.80A 107.80A 110.00 -36.40 146.40 167000 ---- 142.00B 101.80A 101.80A 103.80 -35.60 139.40 168000 ---- 135.20B 95.90A 95.90A 97.80 -34.70 132.50 169000 ---- 128.30B 89.80A 89.80A 91.90 -33.90 125.80 170000 ---- 121.70B 84.30A 84.30A 86.30 -33.00 119.30 1 171000 ---- 116.30B 78.90A 78.90A 80.80 -32.10 112.90 172000 ---- 110.50B 73.70A 73.70A 75.50 -31.20 106.70 173000 ---- 104.30B 68.90A 68.90A 70.50 -30.20 100.70 174000 ---- 98.30B 64.20A 64.20A 65.60 -29.30 94.90 175000 ---- 92.60B 59.70A 59.70A 60.90 -28.30 89.20 5 176000 ---- 86.90B 55.40A 55.40A 56.50 -27.30 83.80 177000 ---- 81.60B 51.30A 51.30A 52.20 -26.30 78.50 178000 ---- 76.40B 47.40A 47.40A 48.20 -25.20 73.40 8 179000 ---- 71.40B 43.70A 43.70A 44.40 -24.20 68.60 180000 55.00 66.70B 40.10 41.60B 40.70 -23.20 14 63.90 8 181000 ---- 61.90B 37.00A 37.00A 37.30 -22.10 59.40 182000 ---- 57.60B 33.90A 33.90A 34.10 -21.10 55.20 10 183000 ---- 53.30B 30.90A 30.90A 31.10 -20.00 51.10 10 184000 ---- 49.30B 28.20A 28.20A 28.30 -18.90 47.20 185000 ---- 45.30B 25.60A 25.60A 25.70 -17.90 43.60 6 186000 ---- 41.90B 23.30A 41.90B 23.30 -16.80 40.10 187000 ---- 38.50B 21.20A 21.20A 21.10 -15.80 36.90 5 188000 ---- 35.40B 19.10A 19.10A 19.00 -14.80 1 33.80 11 189000 ---- 32.40B 17.30A 32.30B 17.20 -13.70 30.90 1 190000 ---- 29.60B 15.60A 15.60A 15.50 -12.70 28.20 10 191000 ---- 27.00B 14.10A 27.00B 13.90 -11.80 25.70 192000 ---- 24.60B 12.70A 24.60B 12.50 -10.90 23.40 193000 ---- 22.30B 11.40A 22.30B 11.20 -10.10 21.30 194000 ---- 20.20B 10.20A 20.20B 10.00 -9.30 19.30 195000 12.30 18.30B 9.20A 9.20A 9.00 -8.50 1 17.50 10 200000 ---- 10.50B 5.50A 5.50A 5.20 -5.20 10.40 2 205000 ---- 6.60B 3.30A 6.60B 3.00 -3.20 6.20 1 12 210000 ---- ---- 2.10A 2.10A 1.70 -1.95 3.65 215000 ---- ---- 1.40A 1.40A 1.00 -1.15 2.15 1 220000 ---- ---- ---- ---- .55 -.70 1.25 2 225000 ---- ---- ---- ---- .35 -.35 .70 27 230000 ---- ---- ---- ---- .20 -.20 .40 1 235000 ---- ---- ---- ---- .10 -.10 .20 240000 ---- ---- ---- ---- .05 -.05 .10 245000 ---- ---- ---- ---- .05 UNCH .05 40000 ---- 1357.70B 1293.30A 1293.30A 1300.30 -51.00 1351.30 50000 ---- 1258.30B 1193.70A 1193.70A 1200.80 -51.10 1251.90 60000 ---- 1158.40B 1094.40A 1094.40A 1101.30 -51.10 1152.40 70000 ---- 1059.30B 995.40A 995.40A 1001.90 -51.10 1053.00 80000 ---- 960.10B 895.70A 895.70A 902.50 -51.20 953.70 85000 ---- 910.10B 846.50A 846.50A 852.90 -51.20 904.10 90000 ---- 860.60B 796.70A 796.70A 803.40 -51.10 854.50 95000 ---- 811.40B 747.20A 747.20A 753.90 -51.10 805.00 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 773.90B 710.70A 710.70A 718.70 -49.30 768.00 105000 ---- 725.00B 662.40A 662.40A 669.90 -49.20 719.10 110000 ---- 676.30B 613.70A 613.70A 621.20 -49.20 670.40 115000 ---- 627.80B 565.60A 565.60A 572.90 -48.90 621.80 120000 ---- 579.80B 517.80A 517.80A 524.90 -48.70 573.60 125000 ---- 531.90B 470.50A 470.50A 477.40 -48.40 525.80 130000 ---- 484.50B 423.90A 423.90A 430.50 -47.90 478.40 135000 ---- 437.40B 378.20A 378.20A 384.40 -47.30 431.70 140000 ---- 391.30B 333.60A 333.60A 339.40 -46.40 385.80 145000 ---- 346.50B 290.60A 290.60A 295.80 -45.20 341.00 150000 ---- 303.30B 249.60A 249.60A 253.80 -43.80 297.60 155000 ---- 261.50B 210.70A 210.70A 214.00 -42.00 256.00 160000 ---- 221.50B 174.60A 174.60A 176.80 -39.80 216.60 165000 ---- 184.20B 141.10A 141.10A 142.70 -37.10 179.80 170000 ---- 149.40B 110.80A 110.80A 112.20 -33.60 145.80 3 175000 ---- 118.90B 84.60A 84.60A 85.60 -29.70 115.30 12 95 180000 ---- 91.70B 62.40A 62.40A 63.10 -25.40 88.50 12 181 185000 ---- 68.40B 44.50A 44.50A 45.00 -20.80 65.80 75 190000 ---- 49.10B 30.70A 30.70A 31.00 -16.30 47.30 23 112 195000 ---- 34.10B 20.50A 20.50A 20.70 -12.20 32.90 22 22 200000 ---- 22.80B 13.40A 22.70B 13.50 -8.70 22.20 12 205000 ---- 15.00B 8.90A 14.80B 8.70 -5.90 14.60 4 210000 ---- 9.70B 5.90A 9.70B 5.60 -4.00 9.60 4 215000 ---- ---- 3.70A 3.70A 3.70 -2.60 2 6.30 2 5 220000 ---- ---- 2.80A 2.80A 2.50 -1.70 4.20 225000 ---- ---- 2.00A 2.00A 1.75 -1.05 2.80 230000 ---- ---- 1.55A 1.55A 1.20 -.70 1.90 40000 ---- 1365.90B 1302.20A 1302.20A 1310.60 -49.80 1360.40 50000 ---- 1267.20B 1203.20A 1203.20A 1211.50 -49.80 1261.30 60000 ---- 1168.00B 1104.30A 1104.30A 1112.60 -49.70 1162.30 70000 ---- 1069.40B 1005.60A 1005.60A 1013.80 -49.70 1063.50 80000 ---- 970.80B 907.20A 907.20A 915.20 -49.60 964.80 85000 ---- 921.30B 857.80A 857.80A 865.90 -49.60 915.50 90000 ---- 872.50B 808.70A 808.70A 816.80 -49.50 866.30 95000 ---- 823.20B 759.90A 759.90A 767.70 -49.40 817.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 88 2546 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .30 +.10 .20 105000 ---- ---- ---- ---- .35 +.05 .30 110000 ---- ---- ---- ---- .45 UNCH .45 115000 ---- ---- ---- ---- .60 UNCH .60 120000 ---- ---- ---- ---- .75 -.05 .80 2 125000 ---- ---- ---- ---- .95 -.10 1.05 1 130000 ---- ---- ---- ---- 1.30 -.10 1.40 6 133000 ---- 1.75B ---- 1.75B 1.60 -.05 1.65 134000 ---- 1.95B ---- 1.95B 1.75 UNCH 1.75 135000 ---- 2.10B ---- 2.05B 1.90 +.05 1 1.85 19 136000 ---- 2.25B ---- 2.25B 2.05 +.10 1.95 1 137000 ---- 2.45B ---- 2.45B 2.25 +.20 2.05 138000 ---- 2.65B ---- 2.65B 2.45 +.25 2.20 139000 2.50 2.90B 2.50 2.90B 2.60 +.25 2 2.35 2 140000 ---- 3.25B ---- 3.25B 2.75 +.25 1 2.50 93 141000 ---- 3.50B ---- 3.50B 3.00 +.30 2.70 142000 ---- 3.85B ---- 3.85B 3.30 +.40 4 2.90 5 143000 ---- 4.25B ---- 4.25B 3.65 +.55 2 3.10 144000 ---- 4.60B ---- 4.60B 4.05 +.70 3.35 1 145000 ---- 5.20B ---- 5.20B 4.45 +.80 1 3.65 5 146000 ---- 5.60B ---- 5.60B 4.90 +.90 4.00 1 147000 ---- 6.20B ---- 6.20B 5.40 +1.05 4.35 148000 ---- 6.90B ---- 6.90B 6.00 +1.20 2 4.80 5 149000 ---- 7.70B ---- 7.70B 6.60 +1.40 5.20 150000 ---- 8.60B ---- 8.60B 7.30 +1.60 5.70 4 151000 ---- 9.40B ---- 9.40B 8.10 +1.80 6.30 4 152000 ---- 10.50B ---- 10.50B 9.00 +2.10 6.90 5 153000 ---- 11.70B ---- 11.70B 10.00 +2.40 7.60 2 154000 ---- 13.00B ---- 13.00B 11.10 +2.80 8.30 25 155000 ---- 14.40B 8.90A 8.90A 12.40 +3.30 9.10 28 156000 13.80 16.00B 9.80A 14.20B 13.80 +3.70 1 10.10 1 9 157000 ---- 17.60B 10.80A 17.60B 15.30 +4.20 11.10 1 40 158000 ---- 19.50B 11.80A 19.50B 17.00 +4.80 12.20 66 159000 ---- 21.50B 13.00A 21.50B 18.80 +5.40 13.40 23 160000 14.50 23.70B 14.00A 22.00A 20.80 +6.10 11 14.70 87 161000 ---- 26.10B 15.60A 26.10B 22.90 +6.80 16.10 1 162000 ---- 28.80B 17.10A 28.80B 25.30 +7.60 17.70 1 8 163000 ---- 31.50B 18.70A 31.50B 27.90 +8.40 19.50 2 164000 ---- 34.90B 20.50A 34.90B 30.70 +9.30 21.40 3 165000 ---- 37.90B 22.20A 37.90B 33.80 +10.30 23.50 18 29 166000 ---- 41.40B 24.30A 41.40B 37.10 +11.30 1 25.80 7 167000 30.00 45.30B 26.60A 45.30B 40.50 +12.30 4 28.20 32 57 168000 ---- 49.20B 29.00A 49.20B 44.30 +13.50 30.80 19 169000 ---- 53.30B 31.60A 53.30B 48.20 +14.60 33.60 73 170000 ---- 57.90B 34.60A 57.90B 52.50 +15.90 2 36.60 7 91 171000 ---- 62.80B 37.70A 62.80B 57.00 +17.10 39.90 13 172000 ---- 67.80B 41.00A 67.80B 61.80 +18.50 43.30 6 173000 ---- 73.00B 44.40A 73.00B 66.90 +19.80 47.10 1 174000 ---- 78.70B 48.20A 78.60B 72.30 +21.30 51.00 7 175000 ---- 84.40B 52.20A 84.30B 78.10 +22.80 55.30 8 176000 ---- 90.60B 56.60A 90.60B 84.10 +24.30 59.80 177000 62.70 96.70B 61.20A 61.20A 90.40 +25.80 1 64.60 3 178000 ---- 103.50B 66.10A 102.90B 97.10 +27.50 69.60 5 179000 ---- 110.50B 72.50A 72.50A 104.00 +29.00 75.00 10 180000 ---- 117.80B 78.10A 117.50B 111.30 +30.60 80.70 30 181000 ---- 125.40B 83.90A 83.90A 118.80 +32.20 86.60 1 182000 ---- 133.30B 90.10A 90.10A 126.60 +33.70 92.90 1 183000 ---- 141.40B 96.50A 96.50A 134.60 +35.20 99.40 31 184000 ---- 149.70B 103.20A 149.20B 142.90 +36.60 106.30 2 185000 ---- 158.50B 109.60A 158.50B 151.40 +38.00 113.40 20 186000 ---- 165.80B 119.90A 165.80B 160.10 +39.40 1 120.70 4 187000 ---- 174.70B 127.40A 174.70B 169.00 +40.70 128.30 1 188000 ---- 185.20B 134.20A 184.80B 178.10 +41.90 136.20 50 189000 ---- 194.40B 139.70A 194.00B 187.20 +42.90 144.30 190000 149.30 203.70B 147.20A 147.20A 196.50 +43.90 5 152.60 16 191000 ---- 213.10B 156.20A 212.70B 206.00 +45.00 161.00 192000 ---- 222.40B 167.40A 222.40B 215.50 +45.80 169.70 18 193000 ---- 231.90B 176.20A 231.90B 225.00 +46.50 178.50 5 194000 ---- 241.80B 182.50A 241.30B 234.70 +47.20 187.50 195000 ---- 251.50B 191.50A 251.20B 244.40 +47.80 196.60 1 196000 ---- 261.30B 200.70A 261.30B 254.10 +48.20 205.90 197000 ---- 271.10B 210.00A 271.10B 263.90 +48.70 215.20 198000 ---- 280.60B 219.50A 280.60B 273.70 +49.10 224.60 1 199000 ---- 290.70B 229.30A 290.70B 283.50 +49.30 234.20 200000 ---- 300.60B 238.20A 300.10B 293.40 +49.60 243.80 1 201000 ---- 310.40B 248.30A 310.00B 303.30 +49.90 253.40 202000 ---- 320.30B 257.60A 320.30B 313.20 +50.10 263.10 5 203000 ---- 330.20B 267.30A 330.20B 323.10 +50.20 272.90 204000 ---- 340.10B 276.90A 340.10B 333.00 +50.40 282.60 205000 ---- 350.40B 286.10A 350.40B 342.90 +50.40 292.50 206000 ---- 360.00B 296.70A 359.60B 352.80 +50.50 302.30 207000 ---- 369.70B 306.90A 369.30B 362.80 +50.70 312.10 208000 ---- 379.90B 316.40A 379.50B 372.70 +50.70 322.00 209000 ---- 389.60B 326.20A 389.60B 382.70 +50.80 331.90 210000 ---- 400.10B 335.80A 399.90B 392.60 +50.80 341.80 211000 ---- 409.70B 346.00A 409.20B 402.60 +50.90 351.70 212000 ---- 419.70B 355.90A 419.30B 412.60 +51.00 361.60 213000 ---- 429.70B 365.80A 429.30B 422.50 +50.90 371.60 214000 ---- 439.60B 375.70A 439.10B 432.50 +51.00 381.50 215000 ---- 449.90B 385.00A 449.80B 442.50 +51.10 391.40 216000 ---- 459.40B 395.60A 459.40B 452.40 +51.00 401.40 217000 ---- 469.50B 405.60A 469.00B 462.40 +51.10 411.30 218000 ---- 479.50B 415.50A 479.00B 472.40 +51.10 421.30 219000 ---- 489.30B 425.50A 489.30B 482.40 +51.20 431.20 220000 ---- 499.80B 434.90A 499.60B 492.30 +51.10 441.20 221000 ---- 509.10B 445.40A 509.10B 502.30 +51.20 451.10 222000 ---- 519.10B 455.50A 519.10B 512.30 +51.20 461.10 223000 ---- 529.20B 465.30A 529.20B 522.30 +51.20 471.10 225000 ---- 549.70B 484.80A 549.60B 542.20 +51.20 491.00 230000 ---- 599.60B 534.60A 599.50B 592.10 +51.30 540.80 235000 ---- 649.50B 584.40A 649.40B 642.00 +51.30 590.70 240000 ---- 699.40B 634.30A 699.30B 691.90 +51.30 640.60 245000 ---- 749.30B 684.50A 749.20B 741.80 +51.30 690.50 250000 ---- 799.20B 734.10A 799.00B 791.70 +51.30 740.40 255000 ---- 849.10B 784.10A 849.00B 841.60 +51.30 790.30 260000 ---- 899.00B 834.00A 899.00B 891.50 +51.30 840.20 265000 ---- 948.90B 883.80A 948.90B 941.40 +51.30 890.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 85000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .15 +.05 .10 95000 ---- ---- ---- ---- .20 +.05 .15 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 UNCH 1.20 105000 ---- ---- ---- ---- 1.65 +.15 1.50 110000 ---- ---- ---- ---- 2.20 +.30 1.90 115000 ---- ---- ---- ---- 2.85 +.40 2.45 120000 ---- ---- ---- ---- 3.75 +.60 3.15 3 125000 ---- 5.20B ---- 5.20B 5.00 +.85 4.15 3 3 130000 ---- 7.10B ---- 7.10B 6.70 +1.20 3 5.50 133000 ---- 8.50B ---- 8.50B 8.00 +1.50 6.50 134000 ---- 9.10B ---- 9.10B 8.50 +1.60 6.90 135000 ---- 9.70B ---- 9.70B 9.00 +1.70 3 7.30 136000 ---- 10.30B ---- 10.30B 9.60 +1.90 7.70 137000 ---- 11.00B ---- 11.00B 10.20 +2.00 8.20 138000 ---- 11.80B ---- 11.80B 10.90 +2.20 8.70 1 139000 ---- 12.50B ---- 12.50B 11.60 +2.40 9.20 140000 ---- 13.40B ---- 13.40B 12.30 +2.50 9.80 1 141000 ---- 14.30B ---- 14.20B 13.20 +2.80 10.40 142000 ---- 15.30B ---- 15.30B 14.00 +2.90 11.10 143000 ---- 16.30B ---- 16.30B 15.00 +3.20 11.80 144000 ---- 17.40B ---- 17.40B 16.00 +3.50 12.50 145000 ---- 18.60B ---- 18.60B 17.10 +3.80 13.30 7 146000 ---- 19.80B 14.10A 14.10A 18.20 +4.00 14.20 147000 ---- 21.10B 14.90A 21.10B 19.50 +4.40 15.10 2 148000 ---- 22.60B 15.80A 22.60B 20.80 +4.70 16.10 149000 ---- 24.10B 16.80A 24.10B 22.20 +5.10 17.10 1 150000 ---- 25.70B 17.70A 17.70A 23.60 +5.30 18.30 27 151000 ---- 27.40B 18.90A 18.90A 25.20 +5.70 19.50 152000 ---- 29.20B 20.20A 29.20B 26.90 +6.20 20.70 153000 ---- 31.10B 21.50A 31.10B 28.70 +6.60 1 22.10 154000 ---- 33.20B 22.70A 33.20B 30.60 +7.10 23.50 155000 ---- 35.30B 24.20A 35.30B 32.60 +7.60 25.00 4 156000 ---- 37.60B 25.70A 37.60B 34.70 +8.10 26.60 157000 ---- 40.00B 27.40A 40.00B 37.00 +8.60 28.40 158000 ---- 42.50B 29.10A 42.50B 39.30 +9.10 30.20 38 159000 ---- 45.20B 31.00A 45.20B 41.90 +9.80 32.10 160000 ---- 47.90B 33.00A 47.90B 44.50 +10.40 34.10 1 161000 ---- 50.90B 35.00A 50.90B 47.30 +11.10 36.20 162000 ---- 54.00B 37.20A 54.00B 50.20 +11.70 38.50 163000 ---- 57.20B 39.50A 57.20B 53.30 +12.40 40.90 77 164000 ---- 60.60B 41.80A 60.60B 56.50 +13.10 1 43.40 165000 ---- 64.10B 44.40A 64.10B 59.90 +13.90 3 46.00 11 166000 ---- 67.90B 47.20A 67.90B 63.50 +14.70 4 48.80 167000 ---- 71.80B 50.00A 71.80B 67.30 +15.60 4 51.70 40 168000 ---- 75.90B 53.10A 75.90B 71.20 +16.40 2 54.80 1 169000 ---- 80.00B 56.10A 80.00B 75.30 +17.20 58.10 3 170000 ---- 84.60B 59.50A 84.60B 79.60 +18.10 61.50 2 171000 ---- 89.30B 62.80A 89.30B 84.10 +19.00 65.10 172000 ---- 93.90B 66.50A 93.90B 88.80 +20.00 68.80 173000 ---- 99.20B 70.30A 99.10B 93.60 +20.90 72.70 174000 ---- 104.30B 74.10A 104.30B 98.70 +21.80 76.90 2 175000 ---- 110.00B 78.50A 109.90B 104.00 +22.80 81.20 1 176000 ---- 115.60B 82.80A 115.60B 109.50 +23.80 85.70 177000 ---- 121.20B 87.20A 121.20B 115.20 +24.90 90.30 178000 ---- 127.20B 92.10A 127.10B 121.10 +25.90 95.20 179000 ---- 133.20B 97.10A 133.10B 127.20 +26.90 100.30 1 180000 ---- 139.60B 102.10A 139.50B 133.60 +28.00 105.60 1 181000 ---- 146.30B 107.50A 146.00B 140.10 +29.00 111.10 182000 ---- 153.10B 114.10A 114.10A 146.80 +30.00 116.80 183000 ---- 160.10B 119.90A 119.90A 153.80 +31.20 122.60 184000 ---- 167.40B 125.90A 125.90A 160.90 +32.20 128.70 185000 ---- 174.80B 131.70A 174.70B 168.30 +33.30 135.00 2 186000 ---- 182.50B 138.50A 138.50A 175.80 +34.30 141.50 187000 ---- 190.10B 144.80A 144.80A 183.60 +35.40 148.20 188000 ---- 198.10B 151.60A 198.10B 191.50 +36.40 155.10 189000 ---- 206.30B 158.70A 206.30B 199.60 +37.40 162.20 190000 ---- 214.60B 165.50A 214.10B 207.80 +38.40 169.40 2 191000 ---- 223.00B 173.20A 222.60B 216.20 +39.30 176.90 192000 ---- 231.20B 180.40A 231.20B 224.70 +40.20 184.50 193000 ---- 240.40B 188.40A 240.00B 233.40 +41.10 192.30 194000 ---- 249.10B 195.90A 249.10B 242.20 +41.90 200.30 195000 ---- 257.90B 204.00A 257.40B 251.10 +42.70 208.40 1 200000 ---- 304.00B 245.60A 304.00B 297.00 +45.90 251.10 205000 ---- 351.70B 290.70A 351.70B 344.60 +48.00 296.60 210000 ---- 399.80B 337.70A 399.70B 393.10 +49.30 343.80 215000 ---- 449.30B 385.90A 449.20B 442.10 +50.00 392.10 220000 ---- 498.50B 434.90A 498.50B 491.40 +50.50 440.90 225000 ---- 548.30B 484.00A 548.30B 541.00 +50.90 490.10 230000 ---- 597.90B 533.40A 597.70B 590.60 +51.00 539.60 235000 ---- 647.30B 583.00A 647.30B 640.20 +51.00 589.20 240000 ---- 697.00B 632.70A 697.00B 690.00 +51.20 638.80 245000 ---- 747.00B 682.90A 746.90B 739.70 +51.20 688.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .30 -.10 .40 85000 ---- ---- ---- ---- .45 -.10 .55 90000 ---- ---- ---- ---- .65 -.05 .70 95000 ---- ---- ---- ---- .90 -.05 .95 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- 3.10B ---- 3.10B 3.25 +.50 2.75 105000 ---- 4.00B ---- 4.00B 4.00 +.60 3.40 110000 ---- 5.10B ---- 5.10B 4.95 +.75 4.20 115000 ---- 6.50B ---- 6.50B 6.20 +.90 5.30 120000 ---- 8.20B ---- 8.20B 7.80 +1.10 6.70 125000 10.20 10.50B 10.20 10.20 9.90 +1.50 1 8.40 130000 13.00 13.50B 13.00 13.00 12.60 +2.00 1 10.60 135000 ---- 17.40B ---- 17.40B 16.10 +2.70 13.40 2 3 140000 ---- 22.50B ---- 22.50B 20.70 +3.60 17.10 2 145000 ---- 29.20B 21.70A 29.20B 26.60 +4.70 21.90 150000 ---- 37.60B 27.70A 37.50B 34.20 +6.00 28.20 68 155000 44.70 48.30B 35.50A 43.50A 44.00 +7.80 2 36.20 66 160000 60.60 61.60B 45.50A 58.20A 56.40 +10.10 16 46.30 31 165000 76.70 77.80B 57.70A 77.80B 71.90 +12.80 70 59.10 18 59 170000 ---- 97.30B 72.70A 97.30B 91.00 +16.30 74.70 52 175000 94.00 120.80B 91.20A 120.80B 113.90 +20.10 1 93.80 212 180000 ---- 147.80B 113.40A 147.80B 141.10 +24.50 116.60 1 185000 ---- 179.30B 140.10A 140.10A 172.50 +29.00 143.50 1 190000 ---- 215.30B 170.50A 215.30B 208.10 +33.60 174.50 1 195000 ---- 254.90B 205.10A 254.90B 247.40 +37.70 209.70 200000 ---- 297.50B 243.50A 297.50B 289.80 +41.20 248.60 205000 ---- 342.30B 284.80A 342.30B 334.60 +44.00 290.60 210000 ---- 388.60B 329.50A 388.60B 381.10 +46.00 335.10 215000 ---- 436.30B 375.30A 436.30B 428.80 +47.40 381.40 220000 ---- 484.70B 422.50A 484.70B 477.20 +48.30 428.90 225000 ---- 533.40B 470.40A 533.40B 526.00 +48.80 477.20 230000 ---- 582.50B 519.30A 582.50B 575.10 +49.30 525.80 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .40 +.05 .35 70000 ---- ---- ---- ---- .80 +.15 .65 80000 ---- ---- ---- ---- 1.35 +.20 1.15 85000 ---- ---- ---- ---- 1.75 +.30 1.45 90000 ---- 1.85B ---- ---- 2.15 +.35 1.80 95000 ---- 2.35B ---- 2.35B 2.65 +.45 2.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 83 1692 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 765.20B 700.80A 700.80A 707.40 -51.00 758.40 105000 ---- 715.50B 651.00A 651.00A 657.90 -50.90 708.80 110000 ---- 665.70B 601.80A 601.80A 608.60 -50.70 659.30 115000 ---- 616.80B 553.20A 553.20A 559.70 -50.50 610.20 120000 ---- 567.80B 504.80A 504.80A 511.00 -50.30 561.30 124000 ---- 528.90B 466.10A 466.10A 472.50 -49.90 522.40 125000 ---- 519.30B 456.50A 456.50A 462.90 -49.90 512.80 126000 ---- 509.60B 447.10A 447.10A 453.30 -49.80 503.10 127000 ---- 500.10B 437.50A 437.50A 443.80 -49.70 493.50 128000 ---- 490.40B 428.10A 428.10A 434.30 -49.60 483.90 129000 ---- 480.80B 418.60A 418.60A 424.90 -49.40 474.30 130000 ---- 471.10B 409.50A 409.50A 415.40 -49.30 464.70 131000 ---- 461.40B 399.90A 399.90A 406.00 -49.20 455.20 132000 ---- 452.10B 390.50A 390.50A 396.70 -49.00 445.70 133000 ---- 442.60B 381.20A 381.20A 387.30 -48.90 436.20 134000 ---- 433.10B 372.30A 372.30A 378.00 -48.80 426.80 135000 ---- 423.50B 362.80A 362.80A 368.80 -48.60 417.40 136000 ---- 414.10B 354.10A 354.10A 359.60 -48.40 408.00 137000 ---- 404.70B 344.60A 344.60A 350.50 -48.10 398.60 138000 ---- 395.40B 335.40A 335.40A 341.40 -47.90 389.30 139000 ---- 385.90B 326.50A 326.50A 332.30 -47.80 380.10 140000 ---- 376.90B 317.50A 317.50A 323.30 -47.60 370.90 141000 ---- 367.60B 308.80A 308.80A 314.40 -47.30 361.70 142000 ---- 358.20B 300.00A 300.00A 305.50 -47.00 352.50 143000 ---- 349.40B 291.50A 291.50A 296.70 -46.80 343.50 144000 ---- 340.40B 282.60A 282.60A 288.00 -46.40 334.40 145000 ---- 331.20B 274.00A 274.00A 279.30 -46.20 325.50 146000 ---- 322.40B 266.30A 266.30A 270.70 -45.90 316.60 147000 ---- 313.50B 257.40A 257.40A 262.20 -45.50 307.70 148000 ---- 303.90B 249.20A 249.20A 253.80 -45.10 298.90 149000 ---- 295.30B 240.90A 240.90A 245.40 -44.80 290.20 150000 ---- 287.20B 232.80A 232.80A 237.10 -44.50 281.60 151000 ---- 277.90B 224.70A 224.70A 229.00 -44.00 273.00 152000 ---- 269.40B 217.10A 217.10A 220.90 -43.60 264.50 153000 ---- 260.90B 209.00A 209.00A 212.90 -43.20 256.10 154000 ---- 252.60B 201.20A 201.20A 205.10 -42.70 247.80 155000 ---- 244.40B 193.60A 193.60A 197.30 -42.30 239.60 1 156000 ---- 236.10B 186.10A 186.10A 189.70 -41.80 231.50 157000 ---- 228.20B 179.50A 179.50A 182.20 -41.30 223.50 158000 ---- 220.20B 171.80A 171.80A 174.80 -40.70 215.50 159000 ---- 212.30B 164.60A 164.60A 167.50 -40.20 207.70 160000 ---- 204.40B 157.60A 157.60A 160.30 -39.70 1 200.00 4 5 161000 ---- 196.60B 150.80A 150.80A 153.30 -39.10 192.40 162000 ---- 189.00B 144.00A 144.00A 146.50 -38.40 184.90 163000 ---- 181.40B 137.40A 137.40A 139.70 -37.80 177.50 164000 ---- 174.20B 130.90A 130.90A 133.10 -37.10 170.20 165000 ---- 167.00B 124.10A 124.10A 126.70 -36.40 1 163.10 1 166000 ---- 158.80B 118.20A 118.20A 120.40 -35.60 156.00 1 167000 ---- 152.00B 112.20A 112.20A 114.30 -34.90 149.20 4 168000 ---- 145.00B 106.00A 106.00A 108.30 -34.10 142.40 14 169000 ---- 138.40B 100.10A 100.10A 102.60 -33.20 135.80 17 170000 ---- 133.30B 94.60A 94.60A 96.90 -32.50 129.40 160 171000 ---- 127.10B 89.20A 89.20A 91.50 -31.50 123.00 25 172000 ---- 120.60B 84.00A 84.00A 86.20 -30.70 116.90 28 173000 90.70 114.80B 79.00A 79.00A 81.10 -29.80 15 110.90 21 174000 106.70 108.80B 74.10A 74.10A 76.10 -29.00 1 105.10 1 12 175000 ---- 102.90B 69.40A 69.40A 71.40 -28.00 99.40 33 176000 ---- 97.40B 65.10A 65.10A 66.80 -27.20 94.00 29 177000 ---- 92.10B 60.80A 60.80A 62.40 -26.30 88.70 35 178000 ---- 86.90B 56.70A 56.70A 58.20 -25.30 83.50 62 179000 ---- 81.70B 52.90A 52.90A 54.10 -24.50 78.60 53 180000 54.00 76.70B 49.10A 53.00B 50.30 -23.60 1200 73.90 492 181000 47.40 72.20B 45.60A 46.20A 46.60 -22.70 1 69.30 115 182000 53.80 67.60B 42.20A 43.20B 43.10 -21.80 33 64.90 2 313 183000 49.30 63.30B 39.10A 39.60A 39.90 -20.80 2 60.70 198 184000 ---- 59.10B 36.10A 36.10A 36.80 -19.90 56.70 31 59 185000 35.60 55.10B 33.30A 36.10B 33.90 -19.00 7 52.90 15 56 186000 ---- 51.30B 30.60A 30.60A 31.10 -18.10 49.20 15 187000 ---- 47.70B 28.20A 28.20A 28.60 -17.10 45.70 1 86 188000 ---- 44.20B 26.00A 26.00A 26.20 -16.20 42.40 111 189000 31.00 41.00B 23.80A 23.80A 24.00 -15.30 12 39.30 1 74 190000 28.90 37.80B 21.80A 21.80A 21.90 -14.40 33 36.30 19 180 191000 26.40 34.90B 19.90A 19.90A 20.00 -13.50 17 33.50 105 192000 24.20 32.10B 18.20A 18.20A 18.30 -12.60 20 30.90 50 193000 ---- 29.60B 16.50A 16.50A 16.60 -11.80 28.40 44 194000 ---- 27.20B 15.10A 15.10A 15.10 -11.00 26.10 17 195000 ---- 24.90B 13.70A 13.70A 13.80 -10.20 3 24.00 1 95 196000 16.30 22.90B 12.50A 12.50A 12.50 -9.50 1 22.00 15 48 197000 ---- 20.90B 11.30A 20.90B 11.30 -8.80 20.10 12 171 198000 ---- 19.10B 10.30A 19.10B 10.30 -8.10 18.40 18 199000 ---- 17.50B 9.40A 17.50B 9.30 -7.50 16.80 162 200000 ---- 15.90B 8.50A 15.90B 8.40 -7.00 20 15.40 15 518 201000 ---- 14.40B 7.70A 14.40B 7.60 -6.40 14.00 160 202000 ---- 13.20B 7.00A 13.20B 6.90 -5.90 12.80 78 203000 ---- ---- 6.40A 6.40A 6.30 -5.40 11.70 52 204000 ---- ---- 5.80A 5.80A 5.70 -5.00 10.70 22 205000 ---- 9.90B 5.30A 9.90B 5.20 -4.50 9.70 55 206000 ---- ---- 4.85A 4.85A 4.75 -4.15 8.90 18 207000 ---- ---- 4.40A 4.40A 4.30 -3.80 8.10 4 208000 7.00 7.00 4.05A 4.05A 3.95 -3.45 1 7.40 5 209000 ---- ---- 3.70A 3.70A 3.60 -3.10 6.70 28 210000 ---- 6.20B 3.40A 3.40A 3.30 -2.80 6.10 2 97 211000 ---- ---- 3.10A 3.10A 3.00 -2.60 5.60 108 212000 ---- ---- 2.85A 2.85A 2.75 -2.35 5.10 3 213000 ---- ---- 2.70A 2.70A 2.55 -2.10 4.65 1 15 214000 ---- ---- 2.45A 2.45A 2.30 -1.95 4.25 2 215000 ---- ---- 2.30A 2.30A 2.15 -1.75 3.90 119 216000 ---- ---- 2.10A 2.10A 1.95 -1.60 3.55 217000 ---- ---- 1.95A 1.95A 1.80 -1.50 3.30 2 218000 ---- ---- 1.80A 1.80A 1.65 -1.35 3.00 219000 ---- ---- 1.70A 1.70A 1.55 -1.20 2.75 7 220000 ---- ---- 1.55A 1.55A 1.45 -1.10 2.55 122 221000 ---- ---- 1.45A 1.45A 1.30 -1.05 2.35 5 222000 ---- ---- 1.35A 1.35A 1.25 -.90 2.15 2 223000 ---- ---- 1.25A 1.25A 1.15 -.85 2.00 1 225000 ---- ---- 1.10A 1.10A 1.00 -.70 1.70 1 54 230000 ---- ---- .80A .80A .70 -.50 1.20 75 235000 ---- ---- .60A .60A .55 -.30 .85 11 240000 ---- ---- .50A .50A .40 -.20 .60 22 245000 ---- ---- .40A .40A .30 -.15 .45 33 250000 ---- ---- ---- ---- .25 -.05 .30 2 255000 ---- ---- ---- ---- .20 -.05 .25 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 -.05 .15 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1364.00B 1299.60A 1299.60A 1306.70 -51.40 1358.10 50000 ---- 1264.20B 1199.80A 1199.80A 1206.70 -51.40 1258.10 60000 ---- 1164.10B 1099.60A 1099.60A 1106.70 -51.40 1158.10 70000 ---- 1064.40B 999.80A 999.80A 1006.70 -51.40 1058.10 80000 ---- 964.60B 899.80A 899.80A 906.70 -51.40 958.10 85000 ---- 914.70B 849.70A 849.70A 856.70 -51.40 908.10 90000 ---- 864.60B 799.80A 799.80A 806.80 -51.30 858.10 95000 ---- 814.50B 750.10A 750.10A 757.00 -51.20 808.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 781.10B 718.20A 718.20A 724.60 -49.60 774.20 105000 ---- 732.20B 669.90A 669.90A 676.30 -49.40 725.70 110000 ---- 684.10B 622.40A 622.40A 628.50 -49.10 677.60 115000 ---- 636.40B 575.20A 575.20A 581.30 -48.70 630.00 120000 ---- 589.30B 528.80A 528.80A 534.70 -48.20 582.90 125000 ---- 542.60B 483.20A 483.20A 488.90 -47.70 536.60 130000 ---- 496.80B 438.80A 438.80A 444.10 -47.00 491.10 135000 ---- 451.80B 395.30A 395.30A 400.40 -46.10 446.50 9 9 140000 ---- 408.30B 353.50A 353.50A 358.10 -45.00 403.10 145000 ---- 366.10B 313.30A 313.30A 317.30 -43.70 361.00 150000 ---- 325.30B 274.80A 274.80A 278.40 -42.10 320.50 155000 ---- 286.20B 238.30A 238.30A 241.50 -40.10 281.60 160000 ---- 248.90B 204.00A 204.00A 207.00 -37.80 244.80 165000 ---- 214.10B 172.00A 172.00A 174.90 -35.30 210.20 11 170000 ---- 181.90B 143.20A 143.20A 145.60 -32.40 178.00 4 175000 ---- 152.30B 117.40A 117.40A 119.10 -29.50 148.60 181 180000 101.60 125.10B 94.50A 94.50A 95.70 -26.40 8 122.10 27 185000 ---- 101.50B 74.70A 74.70A 75.30 -23.30 98.60 78 190000 73.10 80.70B 58.00A 63.70B 58.00 -20.20 50 78.20 133 195000 ---- 62.60B 44.20A 44.20A 43.70 -17.20 60.90 27 200000 ---- 47.80B 33.10A 33.10A 32.30 -14.30 46.60 49 205000 ---- 35.70B 24.40A 24.40A 23.40 -11.60 35.00 11 210000 ---- 26.20B 17.70A 26.20B 16.70 -9.10 25.80 12 215000 18.30 18.90B 12.70A 12.70A 11.80 -6.90 2 18.70 220000 ---- 13.60B 9.00A 9.00A 8.20 -5.30 13.50 2 225000 ---- ---- 6.30A 6.30A 5.60 -4.00 9.60 2 230000 ---- ---- 4.50A 4.50A 3.80 -3.00 6.80 9 235000 ---- ---- 3.25A 3.25A 2.60 -2.30 4.90 1 240000 ---- ---- 2.40A 2.40A 1.75 -1.75 3.50 245000 ---- ---- 1.80A 1.80A 1.15 -1.35 2.50 250000 ---- ---- 1.40A 1.40A .75 -1.05 1.80 1 255000 ---- ---- 1.15A 1.15A .50 -.80 1.30 260000 ---- ---- ---- ---- .35 -.60 .95 265000 ---- ---- ---- ---- .20 -.50 .70 40000 ---- 1377.90B 1313.80A 1313.80A 1321.40 -50.30 1371.70 50000 ---- 1277.90B 1213.80A 1213.80A 1221.40 -50.30 1271.70 60000 ---- 1177.80B 1113.80A 1113.80A 1121.40 -50.30 1171.70 70000 ---- 1077.90B 1013.80A 1013.80A 1021.40 -50.30 1071.70 80000 ---- 978.10B 914.20A 914.20A 921.40 -50.30 971.70 85000 ---- 928.40B 864.70A 864.70A 871.70 -50.20 921.90 90000 ---- 878.70B 815.50A 815.50A 822.30 -50.00 872.30 95000 ---- 829.50B 766.60A 766.60A 773.30 -49.80 823.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 797.60B 736.50A 736.50A 740.50 -50.00 790.50 110000 ---- 702.50B 642.90A 642.90A 647.40 -48.80 696.20 120000 ---- 610.40B 552.20A 552.20A 557.00 -47.30 604.30 130000 ---- 521.10B 465.90A 465.90A 470.40 -45.30 515.70 6 6 140000 ---- 436.70B 384.90A 384.90A 388.90 -42.70 431.60 150000 ---- 357.50B 309.90A 309.90A 313.50 -39.50 353.00 160000 ---- 284.50B 241.30A 241.30A 245.00 -35.70 280.70 170000 ---- 219.40B 181.00A 181.00A 184.30 -31.30 215.60 11 11 180000 ---- 162.80B 130.60A 162.60B 132.60 -26.40 159.00 190000 ---- 115.50B 89.70A 115.40B 90.70 -21.20 111.90 200000 ---- 77.50B 58.40A 77.40B 58.80 -16.20 75.00 210000 ---- 49.20B 36.60A 49.00B 36.40 -11.70 48.10 220000 ---- 29.90B 22.20A 22.20A 21.70 -8.10 29.80 230000 ---- 17.90B 13.30A 13.30A 12.50 -5.30 17.80 40000 ---- 1392.00B 1329.50A 1329.50A 1333.20 -52.30 1385.50 50000 ---- 1292.20B 1229.50A 1229.50A 1233.20 -52.30 1285.50 60000 ---- 1192.00B 1129.30A 1129.30A 1133.20 -52.30 1185.50 70000 ---- 1092.00B 1029.30A 1029.30A 1033.20 -52.30 1085.50 80000 ---- 992.80B 930.00A 992.80B 933.60 -52.00 985.60 90000 ---- 893.80B 832.20A 893.80B 835.90 -51.10 887.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1428 147 5108 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 2.50B ---- 2.50B 2.55 +.50 2.05 51 105000 ---- 3.20B ---- 3.20B 3.15 +.60 2.55 27 110000 ---- 4.05B ---- 4.05B 3.95 +.70 3.25 14 115000 ---- 5.20B ---- 5.20B 4.95 +.85 4.10 1 120000 ---- 6.60B ---- 6.60B 6.30 +1.10 5.20 16 124000 ---- 8.10B ---- 8.10B 7.70 +1.40 6.30 9 125000 ---- 8.60B ---- 8.60B 8.10 +1.50 6.60 39 126000 ---- 9.00B ---- 9.00B 8.50 +1.50 7.00 127000 ---- 9.50B ---- 9.50B 9.00 +1.70 7.30 3 128000 10.00 10.00 10.00 9.70A 9.40 +1.70 1 7.70 129000 ---- 10.60B ---- 10.60B 9.90 +1.80 8.10 130000 ---- 11.20B ---- 11.20B 10.50 +1.90 8.60 51 131000 ---- 11.80B ---- 11.80B 11.10 +2.10 9.00 1 132000 ---- 12.40B ---- 12.40B 11.70 +2.20 9.50 92 133000 ---- 13.10B ---- 13.10B 12.30 +2.30 10.00 134000 ---- 13.90B ---- 13.90B 13.00 +2.50 10.50 19 135000 ---- 14.70B 11.00A 11.00A 13.70 +2.60 2 11.10 23 136000 ---- 15.50B 11.60A 11.60A 14.50 +2.80 11.70 1 23 137000 ---- 16.60B 12.20A 12.20A 15.30 +3.00 12.30 66 138000 ---- 17.60B 12.90A 12.90A 16.20 +3.20 13.00 8 139000 ---- 18.60B 13.50A 18.60B 17.10 +3.40 13.70 120 140000 ---- 19.60B 14.20A 19.60B 18.10 +3.70 14.40 246 141000 ---- 20.70B 15.00A 15.00A 19.10 +3.90 15.20 25 142000 ---- 21.90B 15.80A 21.90B 20.20 +4.20 16.00 160 143000 21.30 23.20B 16.60A 21.90B 21.40 +4.50 15 16.90 10 144000 ---- 24.50B 17.50A 24.50B 22.60 +4.70 17.90 1 145000 ---- 25.90B 18.40A 25.90B 23.90 +5.00 18.90 55 146000 26.00 27.30B 19.30A 26.20B 25.20 +5.30 1 19.90 26 147000 ---- 28.90B 20.50A 28.90B 26.70 +5.70 21.00 166 148000 ---- 30.50B 21.60A 30.50B 28.20 +6.00 22.20 18 149000 ---- 32.20B 22.80A 32.20B 29.80 +6.30 23.50 35 150000 31.50 34.00B 24.10A 34.00B 31.50 +6.70 6 24.80 52 151000 ---- 35.90B 25.40A 35.90B 33.30 +7.10 26.20 83 152000 ---- 37.90B 26.80A 37.90B 35.20 +7.60 27.60 51 153000 ---- 40.00B 28.30A 40.00B 37.20 +8.00 29.20 32 154000 ---- 42.30B 30.00A 42.30B 39.20 +8.30 30.90 3 46 155000 41.10 44.50B 31.70A 44.50B 41.40 +8.80 3 32.60 15 99 156000 ---- 47.00B 33.40A 47.00B 43.70 +9.30 34.40 61 157000 ---- 49.50B 35.30A 49.50B 46.20 +9.90 36.30 3 75 158000 48.70 52.20B 37.30A 50.10B 48.70 +10.30 1 38.40 56 159000 ---- 55.00B 39.20A 55.00B 51.40 +10.90 1 40.50 20 160000 52.00 58.00B 41.50A 55.80B 54.20 +11.50 1206 42.70 569 161000 ---- 61.10B 43.60A 61.10B 57.10 +12.10 45.00 1 258 162000 ---- 64.20B 46.00A 64.20B 60.20 +12.70 2 47.50 1003 1000 163000 ---- 67.50B 48.60A 67.50B 63.40 +13.30 50.10 3 42 164000 ---- 71.10B 51.20A 71.10B 66.80 +14.10 52.70 15 121 165000 56.00 74.80B 53.90A 74.80B 70.30 +14.80 6 55.50 1 101 166000 ---- 78.70B 56.70A 78.70B 74.00 +15.50 58.50 17 167000 78.40 82.50B 59.60A 79.50B 77.80 +16.30 1 61.50 17 71 168000 ---- 86.70B 62.80A 86.70B 81.80 +17.10 64.70 15 37 169000 ---- 91.00B 66.00A 91.00B 85.90 +17.80 68.10 116 170000 88.90 95.40B 69.50A 88.30A 90.30 +18.70 12 71.60 16 91 171000 ---- 100.00B 72.90A 100.00B 94.70 +19.50 75.20 67 172000 80.10 104.80B 76.20 86.00A 99.40 +20.40 15 79.00 97 302 173000 ---- 109.80B 80.50A 109.80B 104.20 +21.20 83.00 57 174000 ---- 114.80B 84.50A 114.80B 109.20 +22.10 87.10 123 175000 111.00 120.30B 88.70A 108.10A 114.40 +23.00 15 91.40 42 60 176000 114.70 125.60B 93.00A 113.20A 119.80 +23.90 30 95.90 17 136 177000 ---- 131.50B 97.60A 131.50B 125.30 +24.80 100.50 82 178000 ---- 137.20B 102.30A 137.20B 131.10 +25.80 105.30 15 56 179000 ---- 143.20B 107.20A 143.20B 137.00 +26.70 110.30 17 96 180000 ---- 149.40B 112.30A 149.40B 143.10 +27.60 115.50 291 181000 ---- 155.30B 117.50A 155.10B 149.40 +28.50 120.90 24 182000 ---- 162.20B 123.00A 162.00B 155.80 +29.30 126.50 28 183000 ---- 169.00B 128.50A 169.00B 162.50 +30.30 132.20 332 184000 ---- 176.00B 134.90A 176.00B 169.40 +31.20 138.20 29 185000 ---- 183.40B 140.70A 183.20B 176.40 +32.10 144.30 119 186000 ---- 190.30B 147.30A 190.30B 183.60 +33.00 150.60 61 187000 ---- 198.10B 153.70A 198.00B 191.00 +34.00 157.00 92 188000 ---- 205.50B 160.20A 205.30B 198.60 +34.90 163.70 10 189000 ---- 213.40B 167.10A 213.40B 206.40 +35.90 170.50 17 190000 ---- 221.70B 173.20A 221.70B 214.30 +36.80 177.50 98 191000 ---- 229.40B 181.00A 229.00B 222.30 +37.70 184.60 192000 ---- 237.30B 188.10A 237.30B 230.50 +38.60 191.90 44 193000 ---- 246.10B 195.50A 245.70B 238.80 +39.40 199.40 12 194000 ---- 254.60B 203.10A 254.20B 247.30 +40.20 207.10 195000 ---- 263.50B 210.20A 263.50B 255.90 +41.00 214.90 115 196000 ---- 272.10B 218.80A 271.70B 264.60 +41.70 222.90 6 197000 ---- 280.30B 226.50A 280.30B 273.40 +42.40 231.00 27 198000 ---- 290.00B 234.60A 290.00B 282.30 +43.10 239.20 199000 ---- 298.80B 242.30A 298.80B 291.30 +43.70 247.60 200000 ---- 308.20B 250.70A 308.10B 300.40 +44.30 256.10 22 201000 ---- 317.10B 259.80A 317.10B 309.60 +44.90 264.70 2 202000 ---- 326.70B 268.00A 326.70B 318.90 +45.40 273.50 104 203000 ---- 336.10B 276.70A 336.10B 328.20 +45.90 282.30 204000 ---- 345.10B 286.30A 345.10B 337.60 +46.30 291.30 1 205000 ---- 354.70B 294.70A 354.60B 347.10 +46.80 300.30 1 206000 ---- 364.40B 303.70A 364.40B 356.60 +47.20 309.40 207000 ---- 373.60B 313.00A 373.60B 366.20 +47.60 318.60 208000 ---- 383.20B 322.20A 383.20B 375.80 +47.90 327.90 209000 ---- 393.20B 331.50A 393.20B 385.50 +48.30 337.20 210000 ---- 402.90B 340.90A 402.80B 395.20 +48.60 346.60 211000 ---- 412.60B 350.30A 412.50B 404.90 +48.80 356.10 212000 ---- 422.10B 359.80A 422.10B 414.70 +49.10 365.60 213000 ---- 432.20B 369.50A 432.20B 424.50 +49.40 375.10 214000 ---- 441.60B 378.90A 441.60B 434.30 +49.60 384.70 215000 ---- 451.50B 388.60A 451.40B 444.10 +49.80 394.30 216000 ---- 461.30B 398.20A 461.30B 454.00 +50.00 404.00 217000 ---- 471.50B 407.80A 471.40B 463.80 +50.10 413.70 218000 ---- 481.30B 417.50A 481.20B 473.70 +50.20 423.50 219000 ---- 491.00B 427.20A 491.00B 483.60 +50.40 433.20 220000 ---- 500.90B 437.00A 500.80B 493.50 +50.50 443.00 221000 ---- 511.10B 446.90A 510.90B 503.50 +50.60 452.90 222000 ---- 520.60B 456.60A 520.60B 513.40 +50.70 462.70 223000 ---- 530.40B 467.20A 530.40B 523.40 +50.90 472.50 1 225000 ---- 550.80B 486.20A 550.70B 543.30 +51.00 492.30 230000 ---- 600.70B 535.80A 600.50B 593.30 +51.30 542.00 2 235000 ---- 650.40B 585.80A 650.40B 643.30 +51.40 591.90 240000 ---- 700.60B 635.60A 700.60B 693.30 +51.40 641.90 245000 ---- 750.60B 685.60A 750.60B 743.30 +51.40 691.90 250000 ---- 800.10B 735.60A 800.00B 793.30 +51.40 741.90 255000 ---- 850.60B 785.60A 850.40B 843.30 +51.40 791.90 260000 ---- 900.50B 835.50A 900.40B 893.30 +51.40 841.90 265000 ---- 950.50B 885.60A 950.40B 943.30 +51.40 891.90 270000 ---- 1000.20B 935.80A 1000.20B 993.30 +51.40 941.90 275000 ---- 1050.20B 985.50A 1050.20B 1043.30 +51.40 991.90 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 +.05 .10 60000 ---- .25B ---- .25B .30 +.10 .20 70000 ---- .50B ---- .50B .60 +.15 .45 80000 ---- .95B ---- .95B 1.05 +.25 .80 1 85000 ---- 1.20B ---- 1.20B 1.30 +.30 1.00 5 90000 ---- 1.55B ---- 1.55B 1.65 +.35 1.30 7 95000 ---- 2.00B ---- 1.95B 2.05 +.40 1.65 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 9.40B ---- 9.30B 8.70 +.70 8.00 2 105000 ---- 11.40B ---- 11.40B 10.50 +.80 9.70 1 110000 ---- 13.80B ---- 13.80B 12.70 +1.10 11.60 1 115000 ---- 16.70B ---- 16.70B 15.30 +1.40 13.90 120000 ---- 20.20B ---- 20.20B 18.50 +1.70 16.80 3 125000 ---- 24.50B ---- 24.50B 22.50 +2.30 20.20 2 4 130000 ---- 29.80B 24.30A 29.80B 27.30 +2.90 24.40 2 135000 ---- 36.20B 29.30A 36.20B 33.20 +3.70 29.50 2 140000 ---- 44.00B 35.10A 44.00B 40.50 +4.80 35.70 2 145000 ---- 53.10B 42.50A 53.10B 49.20 +6.10 43.10 17 150000 ---- 64.00B 51.50A 64.00B 59.70 +7.60 52.10 90 155000 ---- 77.00B 61.80A 77.00B 72.30 +9.60 62.70 16 160000 ---- 92.10B 73.90A 92.10B 87.10 +11.90 75.20 30 165000 100.00 109.70B 88.40A 98.60A 104.50 +14.50 1 90.00 78 170000 ---- 130.00B 105.30A 130.00B 124.50 +17.30 107.20 55 175000 ---- 153.30B 124.70A 153.30B 147.40 +20.20 127.20 113 180000 ---- 179.90B 147.00A 179.80B 173.30 +23.30 150.00 5 199 185000 ---- 209.20B 172.50A 209.20B 202.20 +26.30 175.90 190000 ---- 241.90B 201.40A 241.90B 234.30 +29.40 204.90 2 195000 262.90 277.60B 233.40A 277.60B 269.50 +32.50 1 237.00 3 200000 ---- 316.00B 267.90A 315.80B 307.60 +35.50 272.10 205000 ---- 357.00B 305.60A 357.00B 348.40 +38.40 310.00 210000 ---- 400.30B 345.70A 400.10B 391.40 +41.00 350.40 215000 ---- 445.20B 388.20A 445.20B 436.30 +43.30 393.00 9 220000 ---- 491.70B 432.50A 491.70B 482.70 +45.10 437.60 15 15 225000 ---- 539.30B 478.20A 539.10B 530.40 +46.70 483.70 230000 ---- 587.80B 525.50A 587.80B 579.10 +48.10 531.00 235000 ---- 636.90B 573.90A 636.70B 628.60 +49.20 579.40 240000 ---- 686.50B 622.80A 686.30B 678.60 +50.10 628.50 245000 ---- 736.40B 672.50A 736.20B 728.60 +50.30 678.30 250000 ---- 786.30B 722.20A 786.10B 778.60 +50.30 728.30 255000 ---- 836.30B 771.80A 836.10B 828.60 +50.30 778.30 260000 ---- 886.30B 821.90A 886.30B 878.60 +50.30 828.30 265000 ---- 936.30B 872.00A 936.10B 928.60 +50.30 878.30 40000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 60000 ---- ---- ---- ---- 1.70 +.05 1.65 84 70000 ---- 2.65B ---- 2.55B 2.65 +.15 2.50 80000 ---- 4.10B ---- 4.10B 3.95 +.20 3.75 2 85000 ---- 5.10B ---- 4.95B 4.85 +.30 4.55 8 90000 ---- 6.30B ---- 6.20B 5.90 +.40 5.50 1 95000 ---- 7.70B ---- 7.70B 7.20 +.50 6.70 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 16.40B ---- 16.40B 16.70 +2.30 14.40 110000 ---- 23.00B ---- 23.00B 23.40 +3.30 20.10 120000 ---- 32.20B ---- 32.10B 32.40 +4.70 27.70 130000 ---- 45.00B ---- 45.00B 44.80 +6.50 38.30 3 140000 ---- 62.50B 52.80A 62.40B 61.90 +8.90 53.00 150000 ---- 85.70B 72.00A 85.70B 84.80 +11.90 72.90 160000 ---- 115.30B 97.00A 115.30B 114.40 +15.60 98.80 170000 ---- 153.20B 129.40A 153.20B 151.70 +19.90 131.80 5 90 180000 ---- 200.80B 170.60A 200.80B 198.00 +24.80 173.20 190000 ---- 257.90B 220.90A 257.90B 254.20 +30.00 224.20 200000 ---- 324.10B 282.00A 324.10B 320.60 +35.10 285.50 210000 ---- 401.20B 352.40A 401.20B 396.80 +39.90 356.90 220000 ---- 486.50B 432.20A 486.30B 481.30 +43.90 437.40 230000 ---- 577.50B 519.60A 577.30B 572.00 +47.10 524.90 40000 ---- ---- ---- ---- 1.10 +.15 .95 50000 ---- ---- ---- ---- 2.20 +.25 1.95 60000 ---- ---- ---- ---- 3.60 +.40 3.20 70000 ---- 4.95B ---- 4.90B 5.50 +.75 4.75 80000 ---- 7.60B ---- 7.60B 8.00 +1.10 6.90 90000 ---- 11.40B ---- 11.20B 11.60 +1.60 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1319 1308 7575 ECQ OCT 22 07 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 19.50B 20.00 UNCH ---- 11000 17.75 17.75 15.50A 15.50A 20.00 UNCH 120 ---- 11250 10.25 10.25 .50A .50A .00 UNCH 39 ---- 11400 ---- ---- ---- .50A .00 UNCH ---- 11500 2.00 2.00 .50A .50A .00 UNCH 12 ---- 11600 ---- ---- ---- .50A .00 UNCH ---- 11750 .50 .50 .50 .50 .00 UNCH 20 ---- 12000 1.00 1.25 .50A .50A .00 UNCH 16 ---- 12250 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 ECQ OCT 22 07 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- .50A .00 UNCH ---- 11000 1.25 4.50B .75A 1.25B .00 UNCH 244 ---- 11250 4.00 19.50B 3.25A 19.50B 20.00 UNCH 17 ---- 11400 6.00 19.50B 6.00 19.50B 20.00 UNCH 12 ---- 11500 9.50 19.50B 8.50A 8.50A 20.00 UNCH 1 ---- 11600 ---- ---- ---- 11.25A 20.00 UNCH ---- 11750 ---- ---- ---- 15.75A 20.00 UNCH ---- 12000 ---- ---- ---- 19.50B 20.00 UNCH ---- 12250 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 ECR OCT 22 07 EVENT OPT ON ER2 SYN CALL 1675 18.75 19.50B 18.75 19.50B 20.00 UNCH 60 ---- 1700 16.50 16.50 9.00A 13.00A 20.00 UNCH 101 ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 2.00 2.00 .50 .50 .00 UNCH 21 ---- 1760 ---- ---- ---- .50A .00 UNCH ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1825 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 ECR OCT 22 07 EVENT OPT ON ER2 SYN PUT 1675 ---- ---- ---- .50A .00 UNCH ---- 1700 2.50 11.00B 2.50 7.00B .00 UNCH 141 ---- 1725 9.75 19.50B 9.75 11.75A 20.00 UNCH 3 ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1760 ---- ---- ---- 9.00A 20.00 UNCH ---- 1770 ---- ---- ---- 11.00A 20.00 UNCH ---- 1775 ---- ---- ---- 12.00A 20.00 UNCH ---- 1800 ---- ---- ---- 16.50A 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 ECS OCT 22 07 EVENT OPT ON ES SYN CALL 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 ---- ---- ---- 19.50B 20.00 UNCH ---- 3650 18.25 18.50B 3.75 6.50A 20.00 UNCH 27 ---- 3700 9.25 9.25 .25A .25A .00 UNCH 56 ---- 3725 3.25 3.75 .25A .25A .00 UNCH 6 ---- 3750 10.50 11.75 .25A .25A .00 UNCH 37 ---- 3775 8.75 9.00 .25A .25A .00 UNCH 125 ---- 3800 6.25 7.00 .25A .25A .00 UNCH 87 ---- 3850 2.50 3.00 .25A .25A .00 UNCH 68 ---- 3900 1.00 1.00 .25A .25A .00 UNCH 48 ---- 3950 .75 .75 .25A .25A .00 UNCH 20 ---- 4000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 474 ECS OCT 22 07 EVENT OPT ON ES SYN PUT 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 .50 .50 .25 .25 .00 UNCH 35 ---- 3600 1.00 1.00 .25 .25 .00 UNCH 63 ---- 3650 2.25 16.00B 1.50A 13.50B .00 UNCH 353 ---- 3700 6.00 19.75B 4.75 19.75B 20.00 UNCH 26 ---- 3725 7.50 19.75B 7.50 16.00A 20.00 UNCH 12 ---- 3750 10.50 20.00 8.50A 19.75 20.00 UNCH 23 ---- 3775 11.75 19.75B 11.00A 11.00A 20.00 UNCH 1 ---- 3800 14.50 19.75B 13.50A 13.50A 20.00 UNCH 1 ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- 3950 ---- ---- ---- 19.75B 20.00 UNCH ---- 4000 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 ECY OCT 22 07 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 19.00 19.00 19.00 19.25B 20.00 UNCH 60 ---- 29500 6.00 6.00 .25A .25A .00 UNCH 1 ---- 29750 9.50 9.50 .25A .25A .00 UNCH 1 ---- 30000 2.00 2.00 .50A .50A .00 UNCH 10 ---- 30250 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 ECY OCT 22 07 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 1.25 1.50B 1.00 .75A .00 UNCH 120 ---- 29500 10.00 19.75B 9.75 19.75B 20.00 UNCH 52 ---- 29750 ---- ---- ---- 5.50A 20.00 UNCH ---- 30000 ---- ---- ---- 8.75A 20.00 UNCH ---- 30250 ---- ---- ---- 12.50A 20.00 UNCH ---- 30500 ---- ---- ---- 16.00A 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 172 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14326.0 -626. 14952.0 16000 ---- ---- ---- ---- 13328.0 -626. 13954.0 17000 ---- ---- ---- ---- 12329.0 -627. 12956.0 18000 ---- ---- ---- ---- 11331.0 -627. 11958.0 19000 ---- ---- ---- ---- 10333.0 -627. 10960.0 20000 ---- ---- ---- ---- 9336. -627. 9963. 21000 ---- ---- ---- ---- 8340. -626. 8966. 22000 ---- ---- ---- ---- 7345. -625. 7970. 23000 ---- ---- ---- ---- 6353. -623. 6976. 23100 ---- ---- ---- ---- 6254. -623. 6877. 23200 ---- ---- ---- ---- 6155. -623. 6778. 23300 ---- ---- ---- ---- 6056. -622. 6678. 23400 ---- ---- ---- ---- 5957. -622. 6579. 23500 ---- ---- ---- ---- 5859. -621. 6480. 23600 ---- ---- ---- ---- 5760. -621. 6381. 23700 ---- ---- ---- ---- 5661. -621. 6282. 23800 ---- ---- ---- ---- 5563. -620. 6183. 23900 ---- ---- ---- ---- 5464. -620. 6084. 24000 ---- ---- ---- ---- 5366. -619. 5985. 24100 ---- ---- ---- ---- 5268. -618. 5886. 24200 ---- ---- ---- ---- 5169. -618. 5787. 24300 ---- ---- ---- ---- 5071. -618. 5689. 24400 ---- ---- ---- ---- 4973. -617. 5590. 24500 ---- ---- ---- ---- 4876. -616. 5492. 24600 ---- ---- ---- ---- 4778. -615. 5393. 24700 ---- ---- ---- ---- 4680. -615. 5295. 24800 ---- ---- ---- ---- 4583. -613. 5196. 24900 ---- ---- ---- ---- 4486. -612. 5098. 25000 ---- ---- ---- ---- 4388. -612. 5000. 25100 ---- ---- ---- ---- 4291. -611. 4902. 25200 ---- ---- ---- ---- 4195. -609. 4804. 25300 ---- ---- ---- ---- 4098. -608. 4706. 25400 ---- ---- ---- ---- 4002. -607. 4609. 25500 ---- ---- ---- ---- 3906. -605. 4511. 25600 ---- ---- ---- ---- 3810. -604. 4414. 25700 ---- ---- ---- ---- 3714. -602. 4316. 25800 ---- ---- ---- ---- 3619. -600. 4219. 25900 ---- ---- ---- ---- 3524. -599. 4123. 26000 ---- ---- ---- ---- 3429. -597. 4026. 26100 ---- ---- ---- ---- 3335. -594. 3929. 26200 ---- ---- ---- ---- 3241. -592. 3833. 26300 ---- ---- ---- ---- 3147. -590. 3737. 26400 ---- ---- ---- ---- 3054. -587. 3641. 26500 ---- ---- ---- ---- 2961. -585. 3546. 26600 ---- ---- ---- ---- 2869. -582. 3451. 26700 ---- ---- ---- ---- 2777. -579. 3356. 26800 ---- ---- ---- ---- 2686. -575. 3261. 26900 ---- ---- ---- ---- 2595. -572. 3167. 27000 ---- ---- ---- ---- 2505. -568. 3073. 27100 ---- ---- ---- ---- 2416. -564. 2980. 27200 ---- ---- ---- ---- 2327. -560. 2887. 27300 ---- ---- ---- ---- 2239. -556. 2795. 27400 ---- ---- ---- ---- 2152. -551. 2703. 27500 ---- ---- ---- ---- 2066. -546. 2612. 27600 ---- ---- ---- ---- 1981. -540. 2521. 27700 ---- ---- ---- ---- 1897. -534. 2431. 27800 ---- ---- ---- ---- 1814. -528. 2342. 27900 ---- ---- ---- ---- 1732. -522. 2254. 28000 ---- ---- ---- ---- 1651. -515. 2166. 28100 ---- ---- ---- ---- 1572. -508. 2080. 28200 ---- ---- ---- ---- 1494. -500. 1994. 28300 ---- ---- ---- ---- 1418. -491. 1909. 28400 ---- ---- ---- ---- 1343. -483. 1826. 28500 ---- ---- ---- ---- 1269. -474. 1743. 28600 ---- ---- ---- ---- 1198. -464. 1662. 28700 ---- ---- ---- ---- 1128. -455. 1583. 28800 ---- ---- ---- ---- 1060. -444. 1504. 28900 ---- ---- ---- ---- 994. -433. 1427. 29000 ---- ---- ---- ---- 931. -421. 1352. 1 29100 ---- ---- ---- ---- 869. -410. 1279. 29200 ---- ---- ---- ---- 809. -398. 1207. 29300 ---- ---- ---- ---- 752. -385. 1137. 29400 ---- ---- ---- ---- 697. -372. 1069. 29500 ---- ---- ---- ---- 645. -358. 1003. 1 29600 ---- ---- ---- ---- 595. -345. 940. 29700 ---- ---- ---- ---- 547. -331. 878. 29800 ---- ---- ---- ---- 502. -317. 819. 29900 ---- ---- ---- ---- 459. -303. 762. 30000 ---- ---- ---- ---- 419. -288. 707. 1 30100 ---- ---- ---- ---- 381. -274. 655. 30200 ---- ---- ---- ---- 346. -259. 605. 30300 ---- ---- ---- ---- 313. -245. 558. 30400 ---- ---- ---- ---- 282. -231. 513. 30500 ---- ---- ---- ---- 254. -217. 471. 1 30600 ---- ---- ---- ---- 228. -203. 431. 30700 ---- ---- ---- ---- 204. -190. 394. 30800 ---- ---- ---- ---- 182. -177. 359. 30900 ---- ---- ---- ---- 162. -165. 327. 31000 ---- ---- ---- ---- 144. -153. 297. 31100 ---- ---- ---- ---- 128. -141. 269. 31200 ---- ---- ---- ---- 113. -130. 243. 31300 ---- ---- ---- ---- 100. -119. 219. 31400 ---- ---- ---- ---- 88. -109. 197. 31500 ---- ---- ---- ---- 77. -100. 177. 31600 ---- ---- ---- ---- 67. -91. 158. 31700 ---- ---- ---- ---- 59. -82. 141. 31800 ---- ---- ---- ---- 51. -75. 126. 31900 ---- ---- ---- ---- 45. -67. 112. 32000 ---- ---- ---- ---- 39. -61. 100. 32100 ---- ---- ---- ---- 33. -55. 88. 32200 ---- ---- ---- ---- 29. -49. 78. 32300 ---- ---- ---- ---- 25. -44. 69. 32400 ---- ---- ---- ---- 21. -40. 61. 32500 ---- ---- ---- ---- 18. -35. 53. 32600 ---- ---- ---- ---- 16. -31. 47. 32700 ---- ---- ---- ---- 13. -28. 41. 32800 ---- ---- ---- ---- 11. -25. 36. 32900 ---- ---- ---- ---- 10. -21. 31. 33000 ---- ---- ---- ---- 8. -19. 27. 33100 ---- ---- ---- ---- 7. -16. 23. 33200 ---- ---- ---- ---- 6. -14. 20. 33300 ---- ---- ---- ---- 5. -12. 17. 33400 ---- ---- ---- ---- 4. -11. 15. 34000 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14287.0 -624. 14911.0 16000 ---- ---- ---- ---- 13295.0 -623. 13918.0 17000 ---- ---- ---- ---- 12304.0 -622. 12926.0 18000 ---- ---- ---- ---- 11315.0 -620. 11935.0 19000 ---- ---- ---- ---- 10328.0 -617. 10945.0 20000 ---- ---- ---- ---- 9344. -614. 9958. 21000 ---- ---- ---- ---- 8365. -609. 8974. 22000 ---- ---- ---- ---- 7391. -602. 7993. 23000 ---- ---- ---- ---- 6426. -592. 7018. 24000 ---- ---- ---- ---- 5473. -577. 6050. 25000 ---- ---- ---- ---- 4536. -558. 5094. 26000 ---- ---- ---- ---- 3629. -529. 4158. 27000 ---- ---- ---- ---- 2772. -486. 3258. 28000 ---- ---- ---- ---- 1993. -427. 2420. 29000 ---- ---- ---- ---- 1327. -349. 1676. 30000 ---- ---- ---- ---- 800. -259. 1059. 31000 ---- ---- ---- ---- 424. -168. 592. 32000 ---- ---- ---- ---- 190. -92. 282. 33000 ---- ---- ---- ---- 67. -40. 107. 34000 ---- ---- ---- ---- 17. -12. 29. 35000 ---- ---- ---- ---- 3. -2. 5. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 4. +1. 3. 22000 ---- ---- ---- ---- 7. +2. 5. 23000 ---- ---- ---- ---- 13. +5. 8. 23100 ---- ---- ---- ---- 13. +4. 9. 23200 ---- ---- ---- ---- 14. +4. 10. 23300 ---- ---- ---- ---- 15. +5. 10. 23400 ---- ---- ---- ---- 16. +5. 11. 23500 ---- ---- ---- ---- 17. +6. 11. 23600 ---- ---- ---- ---- 18. +6. 12. 23700 ---- ---- ---- ---- 19. +6. 13. 23800 ---- ---- ---- ---- 21. +7. 14. 23900 ---- ---- ---- ---- 22. +7. 15. 24000 ---- ---- ---- ---- 24. +9. 15. 24100 ---- ---- ---- ---- 25. +9. 16. 24200 ---- ---- ---- ---- 27. +10. 17. 24300 ---- ---- ---- ---- 28. +10. 18. 24400 ---- ---- ---- ---- 30. +10. 20. 24500 ---- ---- ---- ---- 32. +11. 21. 24600 ---- ---- ---- ---- 34. +12. 22. 24700 ---- ---- ---- ---- 36. +12. 24. 24800 ---- ---- ---- ---- 39. +14. 25. 24900 ---- ---- ---- ---- 41. +14. 27. 25000 ---- ---- ---- ---- 44. +16. 28. 25100 ---- ---- ---- ---- 47. +17. 30. 25200 ---- ---- ---- ---- 50. +18. 32. 25300 ---- ---- ---- ---- 53. +19. 34. 25400 ---- ---- ---- ---- 57. +21. 36. 25500 ---- ---- ---- ---- 60. +22. 38. 25600 ---- ---- ---- ---- 64. +23. 41. 25700 ---- ---- ---- ---- 68. +25. 43. 25800 ---- ---- ---- ---- 73. +27. 46. 25900 ---- ---- ---- ---- 78. +29. 49. 26000 ---- ---- ---- ---- 83. +31. 52. 26100 ---- ---- ---- ---- 88. +33. 55. 26200 ---- ---- ---- ---- 94. +35. 59. 26300 ---- ---- ---- ---- 100. +37. 63. 26400 ---- ---- ---- ---- 107. +40. 67. 26500 ---- ---- ---- ---- 114. +43. 71. 26600 ---- ---- ---- ---- 121. +45. 76. 26700 ---- ---- ---- ---- 129. +48. 81. 26800 ---- ---- ---- ---- 138. +52. 86. 26900 ---- ---- ---- ---- 147. +55. 92. 27000 ---- ---- ---- ---- 157. +59. 98. 27100 ---- ---- ---- ---- 167. +63. 104. 27200 ---- ---- ---- ---- 178. +67. 111. 27300 ---- ---- ---- ---- 190. +72. 118. 27400 ---- ---- ---- ---- 203. +77. 126. 27500 ---- ---- ---- ---- 217. +82. 135. 27600 ---- ---- ---- ---- 231. +87. 144. 27700 ---- ---- ---- ---- 247. +93. 154. 27800 ---- ---- ---- ---- 264. +99. 165. 27900 ---- ---- ---- ---- 282. +106. 176. 28000 ---- ---- ---- ---- 301. +113. 188. 28100 ---- ---- ---- ---- 322. +121. 201. 28200 ---- ---- ---- ---- 343. +127. 216. 28300 ---- ---- ---- ---- 367. +136. 231. 28400 ---- ---- ---- ---- 392. +145. 247. 28500 ---- ---- ---- ---- 418. +154. 264. 28600 ---- ---- ---- ---- 446. +163. 283. 28700 ---- ---- ---- ---- 476. +173. 303. 28800 ---- ---- ---- ---- 508. +183. 325. 28900 ---- ---- ---- ---- 542. +194. 348. 29000 500. 500. 500. 500. 578. +206. 1 372. 29100 ---- ---- ---- ---- 616. +217. 399. 29200 ---- ---- ---- ---- 657. +230. 427. 29300 ---- ---- ---- ---- 699. +242. 457. 29400 ---- ---- ---- ---- 744. +256. 488. 29500 ---- ---- ---- ---- 791. +269. 522. 29600 ---- ---- ---- ---- 841. +283. 558. 29700 ---- ---- ---- ---- 893. +296. 597. 29800 ---- ---- ---- ---- 948. +311. 637. 29900 ---- ---- ---- ---- 1005. +325. 680. 30000 ---- ---- ---- ---- 1064. +339. 725. 30100 ---- ---- ---- ---- 1127. +354. 773. 30200 ---- ---- ---- ---- 1191. +368. 823. 30300 ---- ---- ---- ---- 1258. +383. 875. 30400 ---- ---- ---- ---- 1327. +396. 931. 30500 ---- ---- ---- ---- 1399. +411. 988. 30600 ---- ---- ---- ---- 1473. +425. 1048. 30700 ---- ---- ---- ---- 1548. +437. 1111. 30800 ---- ---- ---- ---- 1626. +450. 1176. 30900 ---- ---- ---- ---- 1706. +463. 1243. 31000 ---- ---- ---- ---- 1788. +476. 1312. 31100 ---- ---- ---- ---- 1871. +487. 1384. 31200 ---- ---- ---- ---- 1956. +498. 1458. 31300 ---- ---- ---- ---- 2043. +509. 1534. 31400 ---- ---- ---- ---- 2131. +519. 1612. 31500 ---- ---- ---- ---- 2220. +529. 1691. 31600 ---- ---- ---- ---- 2310. +537. 1773. 31700 ---- ---- ---- ---- 2401. +545. 1856. 31800 ---- ---- ---- ---- 2493. +553. 1940. 31900 ---- ---- ---- ---- 2587. +561. 2026. 32000 ---- ---- ---- ---- 2680. +567. 2113. 32100 ---- ---- ---- ---- 2775. +573. 2202. 32200 ---- ---- ---- ---- 2870. +579. 2291. 32300 ---- ---- ---- ---- 2966. +584. 2382. 32400 ---- ---- ---- ---- 3062. +588. 2474. 32500 ---- ---- ---- ---- 3159. +593. 2566. 32600 ---- ---- ---- ---- 3256. +597. 2659. 32700 ---- ---- ---- ---- 3354. +601. 2753. 32800 ---- ---- ---- ---- 3452. +604. 2848. 32900 ---- ---- ---- ---- 3550. +607. 2943. 33000 ---- ---- ---- ---- 3648. +609. 3039. 33100 ---- ---- ---- ---- 3747. +612. 3135. 33200 ---- ---- ---- ---- 3845. +614. 3231. 33300 ---- ---- ---- ---- 3944. +615. 3329. 33400 ---- ---- ---- ---- 4043. +617. 3426. 34000 ---- ---- ---- ---- 4639. +624. 4015. 35000 ---- ---- ---- ---- 5637. +628. 5009. 36000 ---- ---- ---- ---- 6635. +628. 6007. 37000 ---- ---- ---- ---- 7633. +629. 7004. 38000 ---- ---- ---- ---- 8631. +629. 8002. 39000 ---- ---- ---- ---- 9629. +629. 9000. 40000 ---- ---- ---- ---- 10627.0 +629. 9998. 41000 ---- ---- ---- ---- 11625.0 +629. 10996.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 5. +1. 4. 16000 ---- ---- ---- ---- 8. +2. 6. 17000 ---- ---- ---- ---- 12. +3. 9. 18000 ---- ---- ---- ---- 18. +5. 13. 19000 ---- ---- ---- ---- 26. +8. 18. 20000 ---- ---- ---- ---- 37. +11. 26. 21000 ---- ---- ---- ---- 53. +17. 36. 22000 ---- ---- ---- ---- 75. +24. 51. 23000 ---- ---- ---- ---- 104. +33. 71. 24000 ---- ---- ---- ---- 146. +48. 98. 25000 ---- ---- ---- ---- 205. +68. 137. 26000 ---- ---- ---- ---- 293. +97. 196. 27000 ---- ---- ---- ---- 430. +139. 291. 28000 ---- ---- ---- ---- 647. +199. 448. 29000 ---- ---- ---- ---- 976. +277. 699. 30000 ---- ---- ---- ---- 1444. +368. 1076. 31000 ---- ---- ---- ---- 2063. +458. 1605. 32000 ---- ---- ---- ---- 2824. +534. 2290. 33000 ---- ---- ---- ---- 3697. +587. 3110. 34000 ---- ---- ---- ---- 4642. +615. 4027. 35000 ---- ---- ---- ---- 5622. +624. 4998. 36000 ---- ---- ---- ---- 6615. +627. 5988. 37000 ---- ---- ---- ---- 7610. +626. 6984. 38000 ---- ---- ---- ---- 8605. +626. 7979. 39000 ---- ---- ---- ---- 9601. +627. 8974. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16353.0 -629. 16982.0 13500 ---- ---- ---- ---- 15853.0 -629. 16482.0 14000 ---- ---- ---- ---- 15353.0 -629. 15982.0 14500 ---- ---- ---- ---- 14853.0 -629. 15482.0 15000 ---- ---- ---- ---- 14353.0 -629. 14982.0 15500 ---- ---- ---- ---- 13853.0 -629. 14482.0 15550 ---- ---- ---- ---- 13803.0 -629. 14432.0 16000 ---- ---- ---- ---- 13353.0 -629. 13982.0 16500 ---- ---- ---- ---- 12853.0 -629. 13482.0 17000 ---- ---- ---- ---- 12353.0 -629. 12982.0 17500 ---- ---- ---- ---- 11854.0 -628. 12482.0 18000 ---- ---- ---- ---- 11357.0 -626. 11983.0 18500 ---- ---- ---- ---- 10860.0 -625. 11485.0 19000 ---- ---- ---- ---- 10364.0 -624. 10988.0 19500 ---- ---- ---- ---- 9869. -622. 10491.0 20000 ---- ---- ---- ---- 9376. -620. 9996. 20500 ---- ---- ---- ---- 8884. -617. 9501. 21000 ---- ---- ---- ---- 8393. -615. 9008. 21500 ---- ---- ---- ---- 7904. -612. 8516. 22000 ---- ---- ---- ---- 7418. -608. 8026. 22500 ---- ---- ---- ---- 6933. -605. 7538. 23000 ---- ---- ---- ---- 6453. -599. 7052. 23100 ---- ---- ---- ---- 6357. -598. 6955. 23200 ---- ---- ---- ---- 6261. -597. 6858. 23300 ---- ---- ---- ---- 6166. -596. 6762. 23400 ---- ---- ---- ---- 6071. -594. 6665. 23500 ---- ---- ---- ---- 5976. -593. 6569. 23600 ---- ---- ---- ---- 5881. -592. 6473. 23700 ---- ---- ---- ---- 5786. -591. 6377. 23800 ---- ---- ---- ---- 5692. -589. 6281. 23900 ---- ---- ---- ---- 5597. -588. 6185. 24000 ---- ---- ---- ---- 5503. -587. 6090. 24100 ---- ---- ---- ---- 5410. -585. 5995. 24200 ---- ---- ---- ---- 5316. -584. 5900. 24300 ---- ---- ---- ---- 5223. -582. 5805. 24400 ---- ---- ---- ---- 5130. -580. 5710. 24500 ---- ---- ---- ---- 5038. -578. 5616. 24600 ---- ---- ---- ---- 4945. -577. 5522. 24700 ---- ---- ---- ---- 4853. -575. 5428. 24800 ---- ---- ---- ---- 4762. -572. 5334. 24900 ---- ---- ---- ---- 4670. -570. 5240. 25000 ---- ---- ---- ---- 4579. -568. 5147. 25100 ---- ---- ---- ---- 4489. -565. 5054. 25200 ---- ---- ---- ---- 4398. -564. 4962. 25300 ---- ---- ---- ---- 4309. -561. 4870. 25400 ---- ---- ---- ---- 4219. -559. 4778. 25500 ---- ---- ---- ---- 4130. -556. 4686. 25600 ---- ---- ---- ---- 4042. -553. 4595. 25700 ---- ---- ---- ---- 3954. -550. 4504. 25800 ---- ---- ---- ---- 3866. -548. 4414. 25900 ---- ---- ---- ---- 3779. -545. 4324. 26000 ---- ---- ---- ---- 3693. -541. 4234. 26100 ---- ---- ---- ---- 3607. -538. 4145. 26200 ---- ---- ---- ---- 3521. -535. 4056. 26300 ---- ---- ---- ---- 3437. -531. 3968. 26400 ---- ---- ---- ---- 3352. -528. 3880. 26500 ---- ---- ---- ---- 3269. -524. 3793. 26550 ---- ---- ---- ---- 3227. -523. 3750. 26600 ---- ---- ---- ---- 3186. -520. 3706. 26650 ---- ---- ---- ---- 3145. -518. 3663. 26700 ---- ---- ---- ---- 3104. -516. 3620. 26750 ---- ---- ---- ---- 3063. -514. 3577. 26800 ---- ---- ---- ---- 3022. -513. 3535. 26850 ---- ---- ---- ---- 2982. -510. 3492. 26900 ---- ---- ---- ---- 2942. -508. 3450. 26950 ---- ---- ---- ---- 2902. -505. 3407. 27000 ---- ---- ---- ---- 2862. -503. 3365. 1 27050 ---- ---- ---- ---- 2822. -501. 3323. 27100 ---- ---- ---- ---- 2782. -500. 3282. 27150 ---- ---- ---- ---- 2743. -497. 3240. 27200 ---- ---- ---- ---- 2704. -495. 3199. 27250 ---- ---- ---- ---- 2665. -492. 3157. 27300 ---- ---- ---- ---- 2626. -490. 3116. 27350 ---- ---- ---- ---- 2588. -487. 3075. 27400 ---- ---- ---- ---- 2550. -484. 3034. 27450 ---- ---- ---- ---- 2512. -482. 2994. 27500 ---- ---- ---- ---- 2474. -480. 2954. 27550 ---- ---- ---- ---- 2436. -477. 2913. 27600 ---- ---- 2312.A 2312.A 2399. -474. 2873. 27650 ---- ---- 2276.A 2276.A 2362. -472. 2834. 27700 ---- ---- 2240.A 2240.A 2325. -469. 2794. 27750 ---- ---- 2204.A 2204.A 2288. -467. 2755. 27800 ---- ---- 2169.A 2169.A 2252. -464. 2716. 27850 ---- ---- 2134.A 2134.A 2216. -461. 2677. 27900 ---- ---- 2098.A 2098.A 2180. -458. 2638. 27950 ---- ---- 2064.A 2064.A 2144. -455. 2599. 28000 ---- ---- 2025.A 2025.A 2109. -452. 2561. 28050 ---- ---- 1995.A 1995.A 2074. -449. 2523. 28100 ---- ---- 1961.A 1961.A 2039. -446. 2485. 28150 ---- ---- 1927.A 1927.A 2004. -444. 2448. 28200 ---- ---- 1894.A 1894.A 1970. -440. 2410. 28250 ---- ---- 1860.A 1860.A 1936. -437. 2373. 28300 ---- ---- 1828.A 1828.A 1902. -434. 2336. 28350 ---- ---- 1795.A 1795.A 1868. -431. 2299. 28400 ---- ---- 1762.A 1762.A 1835. -428. 2263. 28450 ---- ---- 1730.A 1730.A 1802. -425. 2227. 28500 ---- ---- 1698.A 1698.A 1769. -421. 2190. 28550 ---- ---- 1667.A 1667.A 1737. -418. 2155. 28600 ---- ---- 1636.A 1636.A 1704. -415. 2119. 28650 ---- ---- 1605.A 1605.A 1672. -412. 2084. 28700 ---- ---- 1574.A 1574.A 1641. -408. 2049. 28750 ---- ---- 1544.A 1544.A 1609. -405. 2014. 28800 ---- ---- 1514.A 1514.A 1578. -401. 1979. 28850 ---- ---- 1484.A 1484.A 1547. -397. 1944. 28900 ---- ---- 1454.A 1454.A 1516. -394. 1910. 28950 ---- ---- 1425.A 1425.A 1486. -390. 1876. 29000 ---- ---- 1394.A 1394.A 1456. -386. 1842. 29050 ---- ---- 1368.A 1368.A 1426. -383. 1809. 29100 ---- ---- 1340.A 1340.A 1397. -378. 1775. 29150 ---- ---- 1312.A 1312.A 1367. -375. 1742. 29200 ---- ---- 1284.A 1284.A 1338. -371. 1709. 29250 ---- ---- 1257.A 1257.A 1309. -368. 1677. 29300 ---- ---- 1230.A 1230.A 1281. -363. 1644. 29350 ---- ---- 1203.A 1203.A 1253. -359. 1612. 29400 ---- ---- 1177.A 1177.A 1225. -356. 1581. 29450 ---- ---- 1151.A 1151.A 1197. -352. 1549. 29500 ---- ---- 1126.A 1126.A 1170. -348. 1518. 2 2 29550 ---- ---- 1101.A 1101.A 1143. -344. 1487. 29600 ---- ---- 1076.A 1076.A 1117. -340. 1457. 29650 ---- ---- 1051.A 1051.A 1090. -337. 1427. 29700 ---- ---- 1027.A 1027.A 1065. -332. 1397. 29750 ---- ---- 1003.A 1003.A 1039. -328. 1367. 29800 ---- ---- 979.A 979.A 1014. -324. 1338. 29850 ---- ---- 956.A 956.A 989. -320. 1309. 29900 ---- ---- 933.A 933.A 965. -316. 1281. 29950 ---- ---- 911.A 911.A 941. -311. 1252. 30000 ---- ---- 888.A 888.A 917. -308. 1225. 21 30050 ---- ---- 867.A 867.A 894. -303. 1197. 30100 ---- ---- 845.A 845.A 871. -299. 1170. 30150 ---- ---- 824.A 824.A 848. -295. 1143. 30200 ---- ---- 803.A 803.A 826. -291. 1117. 30250 ---- ---- 783.A 783.A 804. -287. 1091. 30300 ---- ---- 763.A 763.A 783. -282. 1065. 30350 ---- ---- 743.A 743.A 762. -278. 1040. 30400 ---- ---- 724.A 724.A 741. -274. 1015. 30450 ---- ---- 705.A 705.A 721. -269. 990. 30500 ---- ---- 686.A 686.A 701. -265. 966. 11 30550 ---- ---- 668.A 668.A 682. -260. 942. 30600 ---- ---- 650.A 650.A 662. -256. 918. 30650 ---- ---- 632.A 632.A 644. -251. 895. 30700 ---- ---- 615.A 615.A 625. -248. 873. 30750 ---- ---- 598.A 598.A 607. -243. 850. 30800 ---- ---- 582.A 582.A 589. -239. 828. 30850 ---- ---- 565.A 565.A 572. -235. 807. 30900 ---- ---- 549.A 549.A 555. -230. 785. 30950 ---- ---- 534.A 534.A 538. -226. 764. 31000 615. 750.B 518.A 518.A 522. -222. 1 744. 32 31050 ---- ---- 504.A 504.A 506. -218. 724. 31100 ---- ---- 489.A 489.A 490. -214. 704. 31150 ---- ---- 475.A 475.A 475. -210. 685. 31200 ---- ---- 461.A 461.A 460. -205. 665. 31250 ---- ---- 447.A 447.A 445. -202. 647. 31300 ---- ---- 434.A 434.A 431. -197. 628. 31350 ---- ---- 421.A 421.A 417. -193. 610. 31400 ---- ---- 409.A 409.A 403. -190. 593. 31450 ---- ---- 396.A 396.A 389. -187. 576. 31500 ---- ---- 384.A 384.A 376. -183. 559. 20 21 31550 ---- ---- 373.A 373.A 364. -178. 542. 31600 ---- ---- 362.A 362.A 351. -175. 526. 2 31650 ---- ---- 351.A 351.A 339. -171. 510. 31700 ---- ---- 340.A 340.A 327. -167. 494. 2 31750 ---- ---- 329.A 329.A 316. -163. 479. 31800 ---- ---- 319.A 319.A 305. -159. 464. 2 31850 ---- ---- 309.A 309.A 294. -156. 450. 31900 ---- ---- 299.A 299.A 284. -152. 436. 31950 ---- ---- 289.A 289.A 274. -148. 422. 32000 ---- ---- 279.A 279.A 264. -144. 408. 2 32050 ---- ---- 271.A 271.A 255. -140. 395. 32100 ---- ---- 262.A 262.A 245. -137. 382. 32150 ---- ---- 253.A 253.A 237. -132. 369. 32200 ---- ---- 245.A 245.A 228. -129. 357. 32250 ---- ---- 237.A 237.A 220. -125. 345. 32300 ---- ---- 229.A 229.A 212. -121. 333. 32350 ---- ---- 222.A 222.A 204. -118. 322. 32400 275. 275. 215.A 215.A 197. -113. 1 310. 1 32450 ---- ---- 207.A 207.A 190. -110. 300. 32500 ---- ---- 201.A 201.A 183. -106. 289. 2 32550 ---- ---- 194.A 194.A 176. -103. 279. 32600 ---- ---- 188.A 188.A 170. -99. 269. 1 32650 ---- ---- 181.A 181.A 163. -96. 259. 32700 ---- ---- 175.A 175.A 157. -93. 250. 32750 ---- ---- 170.A 170.A 152. -89. 241. 32800 ---- ---- 164.A 164.A 146. -86. 232. 32850 ---- ---- 159.A 159.A 141. -83. 224. 32900 ---- ---- 153.A 153.A 135. -81. 216. 32950 ---- ---- 148.A 148.A 130. -78. 208. 33000 ---- ---- 144.A 144.A 126. -74. 200. 6 33050 ---- ---- 139.A 139.A 121. -72. 193. 33100 ---- ---- 134.A 134.A 117. -69. 186. 33150 ---- ---- 130.A 130.A 112. -67. 179. 33200 ---- ---- 126.A 126.A 108. -64. 172. 33250 ---- ---- 122.A 122.A 104. -62. 166. 33300 ---- ---- 118.A 118.A 100. -60. 160. 33350 ---- ---- 114.A 114.A 96. -58. 154. 33400 ---- ---- 110.A 110.A 93. -55. 148. 33450 ---- ---- 107.A 107.A 89. -54. 143. 33500 ---- ---- 104.A 104.A 86. -51. 137. 33550 ---- ---- 100.A 100.A 83. -49. 132. 33600 ---- ---- 97.A 97.A 80. -47. 127. 33650 ---- ---- 94.A 94.A 77. -46. 123. 33700 ---- ---- 92.A 92.A 74. -44. 118. 1 33750 ---- ---- 89.A 89.A 71. -43. 114. 33800 ---- ---- 86.A 86.A 68. -42. 110. 33850 ---- ---- 84.A 84.A 66. -40. 106. 33900 ---- ---- 81.A 81.A 63. -39. 102. 33950 ---- ---- 79.A 79.A 61. -38. 99. 34000 ---- ---- 76.A 76.A 59. -36. 95. 52 34050 ---- ---- 74.A 74.A 56. -36. 92. 34100 ---- ---- 72.A 72.A 54. -35. 89. 34150 ---- ---- 70.A 70.A 52. -34. 86. 34200 ---- ---- 68.A 68.A 50. -33. 83. 1 34250 ---- ---- 67.A 67.A 48. -32. 80. 34300 ---- ---- 65.A 65.A 46. -31. 77. 34350 ---- ---- 63.A 63.A 44. -31. 75. 34400 ---- ---- 62.A 62.A 43. -29. 72. 34450 ---- ---- 60.A 60.A 41. -29. 70. 34500 ---- ---- 58.A 58.A 39. -28. 67. 1 34550 ---- ---- 57.A 57.A 38. -27. 65. 34600 ---- ---- 56.A 56.A 36. -27. 63. 34650 ---- ---- 54.A 54.A 35. -26. 61. 34700 ---- ---- 53.A 53.A 33. -26. 59. 34750 ---- ---- 52.A 52.A 32. -25. 57. 34800 ---- ---- 51.A 51.A 31. -24. 55. 1 34850 ---- ---- 50.A 50.A 29. -24. 53. 34900 ---- ---- 48.A 48.A 28. -24. 52. 34950 ---- ---- 47.A 47.A 27. -23. 50. 35000 ---- ---- 46.A 46.A 26. -23. 49. 35050 ---- ---- 46.A 46.A 25. -22. 47. 35100 ---- ---- 45.A 45.A 24. -22. 46. 35150 ---- ---- ---- ---- 23. -21. 44. 35200 ---- ---- ---- ---- 22. -21. 43. 35250 ---- ---- ---- ---- 21. -20. 41. 35300 ---- ---- ---- ---- 20. -20. 40. 35350 ---- ---- ---- ---- 19. -20. 39. 35400 ---- ---- ---- ---- 18. -20. 38. 35450 ---- ---- ---- ---- 18. -19. 37. 35500 ---- ---- ---- ---- 17. -18. 35. 2 35550 ---- ---- ---- ---- 16. -18. 34. 35600 ---- ---- ---- ---- 16. -17. 33. 35650 ---- ---- ---- ---- 15. -17. 32. 35700 ---- ---- ---- ---- 14. -17. 31. 35750 ---- ---- ---- ---- 14. -16. 30. 35800 ---- ---- ---- ---- 13. -16. 29. 35850 ---- ---- ---- ---- 12. -16. 28. 35900 ---- ---- ---- ---- 12. -16. 28. 35950 ---- ---- ---- ---- 11. -16. 27. 36000 ---- ---- ---- ---- 11. -15. 26. 36050 ---- ---- ---- ---- 10. -15. 25. 36100 ---- ---- ---- ---- 10. -14. 24. 36150 ---- ---- ---- ---- 9. -15. 24. 36200 ---- ---- ---- ---- 9. -14. 23. 36250 ---- ---- ---- ---- 9. -13. 22. 36300 ---- ---- ---- ---- 8. -14. 22. 36350 ---- ---- ---- ---- 8. -13. 21. 36400 ---- ---- ---- ---- 8. -12. 20. 36450 ---- ---- ---- ---- 7. -13. 20. 36500 ---- ---- ---- ---- 7. -12. 19. 36550 ---- ---- ---- ---- 7. -11. 18. 36600 ---- ---- ---- ---- 6. -12. 18. 36650 ---- ---- ---- ---- 6. -11. 17. 36700 ---- ---- ---- ---- 6. -11. 17. 36750 ---- ---- ---- ---- 5. -11. 16. 36800 ---- ---- ---- ---- 5. -11. 16. 36850 ---- ---- ---- ---- 5. -10. 15. 36900 ---- ---- ---- ---- 5. -10. 15. 36950 ---- ---- ---- ---- 4. -10. 14. 37000 ---- ---- ---- ---- 4. -10. 14. 37050 ---- ---- ---- ---- 4. -10. 14. 37100 ---- ---- ---- ---- 4. -9. 13. 37150 ---- ---- ---- ---- 4. -9. 13. 37200 ---- ---- ---- ---- 4. -8. 12. 37300 ---- ---- ---- ---- 3. -9. 12. 37400 ---- ---- ---- ---- 3. -8. 11. 37500 ---- ---- ---- ---- 3. -7. 10. 37600 ---- ---- ---- ---- 2. -8. 10. 37700 ---- ---- ---- ---- 2. -7. 9. 37800 ---- ---- ---- ---- 2. -7. 9. 37900 ---- ---- ---- ---- 2. -6. 8. 38000 ---- ---- ---- ---- 2. -6. 8. 38100 ---- ---- ---- ---- 1. -6. 7. 38200 ---- ---- ---- ---- 1. -6. 7. 38300 ---- ---- ---- ---- 1. -5. 6. 38400 ---- ---- ---- ---- 1. -5. 6. 38500 ---- ---- ---- ---- 1. -5. 6. 38600 ---- ---- ---- ---- 1. -4. 5. 38700 ---- ---- ---- ---- 1. -4. 5. 38800 ---- ---- ---- ---- 1. -4. 5. 38900 ---- ---- ---- ---- 1. -3. 4. 39000 ---- ---- ---- ---- 1. -3. 4. 39100 ---- ---- ---- ---- 1. -3. 4. 39200 ---- ---- ---- ---- 1. -3. 4. 39300 ---- ---- ---- ---- 1. -3. 4. 39400 ---- ---- ---- ---- 1. -2. 3. 39500 ---- ---- ---- ---- 1. -2. 3. 39600 ---- ---- ---- ---- 1. -2. 3. 39700 ---- ---- ---- ---- 1. -2. 3. 39800 ---- ---- ---- ---- 1. -2. 3. 39900 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 1. -1. 2. 40100 ---- ---- ---- ---- 1. -1. 2. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. -1. 2. 40400 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 40600 ---- ---- ---- ---- 1. -1. 2. 40700 ---- ---- ---- ---- 1. -1. 2. 40800 ---- ---- ---- ---- 1. -1. 2. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16548.0 -628. 17176.0 13500 ---- ---- ---- ---- 16048.0 -628. 16676.0 14000 ---- ---- ---- ---- 15548.0 -628. 16176.0 14500 ---- ---- ---- ---- 15048.0 -628. 15676.0 15000 ---- ---- ---- ---- 14549.0 -627. 15176.0 15500 ---- ---- ---- ---- 14052.0 -625. 14677.0 16000 ---- ---- ---- ---- 13557.0 -623. 14180.0 16500 ---- ---- ---- ---- 13064.0 -620. 13684.0 17000 ---- ---- ---- ---- 12573.0 -618. 13191.0 17500 ---- ---- ---- ---- 12084.0 -615. 12699.0 18000 ---- ---- ---- ---- 11596.0 -612. 12208.0 18500 ---- ---- ---- ---- 11111.0 -609. 11720.0 19000 ---- ---- ---- ---- 10627.0 -606. 11233.0 19500 ---- ---- ---- ---- 10145.0 -602. 10747.0 20000 ---- ---- ---- ---- 9666. -598. 10264.0 20500 ---- ---- ---- ---- 9189. -594. 9783. 21000 ---- ---- ---- ---- 8715. -589. 9304. 21500 ---- ---- ---- ---- 8244. -584. 8828. 22000 ---- ---- ---- ---- 7777. -578. 8355. 22500 ---- ---- ---- ---- 7314. -572. 7886. 23000 ---- ---- ---- ---- 6855. -565. 7420. 23300 ---- ---- ---- ---- 6583. -560. 7143. 23400 ---- ---- ---- ---- 6492. -559. 7051. 23500 ---- ---- ---- ---- 6402. -558. 6960. 23600 ---- ---- ---- ---- 6313. -555. 6868. 23700 ---- ---- ---- ---- 6223. -554. 6777. 23800 ---- ---- ---- ---- 6134. -552. 6686. 23900 ---- ---- ---- ---- 6045. -550. 6595. 24000 ---- ---- ---- ---- 5956. -548. 6504. 24100 ---- ---- ---- ---- 5868. -546. 6414. 24200 ---- ---- ---- ---- 5780. -544. 6324. 24300 ---- ---- ---- ---- 5692. -542. 6234. 24400 ---- ---- ---- ---- 5604. -541. 6145. 24500 ---- ---- ---- ---- 5517. -539. 6056. 24600 ---- ---- ---- ---- 5430. -537. 5967. 24700 ---- ---- ---- ---- 5344. -534. 5878. 24800 ---- ---- ---- ---- 5258. -532. 5790. 24900 ---- ---- ---- ---- 5172. -530. 5702. 25000 ---- ---- ---- ---- 5087. -528. 5615. 25100 ---- ---- ---- ---- 5002. -525. 5527. 25200 ---- ---- ---- ---- 4918. -523. 5441. 25300 ---- ---- ---- ---- 4834. -520. 5354. 25400 ---- ---- ---- ---- 4750. -518. 5268. 25500 ---- ---- ---- ---- 4667. -515. 5182. 25600 ---- ---- ---- ---- 4584. -513. 5097. 25700 ---- ---- ---- ---- 4502. -510. 5012. 25800 ---- ---- ---- ---- 4420. -508. 4928. 25900 ---- ---- ---- ---- 4339. -504. 4843. 26000 ---- ---- ---- ---- 4258. -502. 4760. 26100 ---- ---- ---- ---- 4178. -499. 4677. 26200 ---- ---- ---- ---- 4098. -496. 4594. 26300 ---- ---- ---- ---- 4019. -492. 4511. 26400 ---- ---- ---- ---- 3940. -490. 4430. 26500 ---- ---- ---- ---- 3862. -486. 4348. 26600 ---- ---- ---- ---- 3785. -483. 4268. 26700 ---- ---- ---- ---- 3708. -479. 4187. 26800 ---- ---- ---- ---- 3631. -476. 4107. 26900 ---- ---- ---- ---- 3555. -473. 4028. 27000 ---- ---- ---- ---- 3480. -469. 3949. 27100 ---- ---- ---- ---- 3406. -465. 3871. 27200 ---- ---- ---- ---- 3332. -462. 3794. 27300 ---- ---- ---- ---- 3258. -459. 3717. 27400 ---- ---- ---- ---- 3186. -454. 3640. 27500 ---- ---- ---- ---- 3114. -450. 3564. 27600 ---- ---- ---- ---- 3042. -447. 3489. 27700 ---- ---- ---- ---- 2972. -442. 3414. 27800 ---- ---- ---- ---- 2902. -439. 3341. 27900 ---- ---- ---- ---- 2833. -434. 3267. 28000 ---- ---- ---- ---- 2764. -431. 3195. 28100 ---- ---- ---- ---- 2697. -426. 3123. 28200 ---- ---- ---- ---- 2630. -421. 3051. 28300 ---- ---- ---- ---- 2564. -417. 2981. 28400 ---- ---- ---- ---- 2498. -413. 2911. 28500 ---- ---- ---- ---- 2434. -408. 2842. 28600 ---- ---- ---- ---- 2370. -403. 2773. 28700 ---- ---- ---- ---- 2307. -398. 2705. 28800 ---- ---- ---- ---- 2245. -394. 2639. 28900 ---- ---- ---- ---- 2183. -389. 2572. 29000 ---- ---- ---- ---- 2123. -384. 2507. 29100 ---- ---- ---- ---- 2063. -379. 2442. 29200 ---- ---- ---- ---- 2005. -373. 2378. 29300 ---- ---- ---- ---- 1947. -368. 2315. 29400 ---- ---- ---- ---- 1890. -363. 2253. 29500 ---- ---- ---- ---- 1834. -358. 2192. 29600 ---- ---- ---- ---- 1778. -353. 2131. 29700 ---- ---- ---- ---- 1724. -348. 2072. 29800 ---- ---- ---- ---- 1671. -342. 2013. 29900 ---- ---- ---- ---- 1618. -337. 1955. 30000 ---- ---- ---- ---- 1567. -331. 1898. 30100 ---- ---- ---- ---- 1516. -326. 1842. 30200 ---- ---- ---- ---- 1466. -320. 1786. 30300 ---- ---- ---- ---- 1417. -315. 1732. 30400 ---- ---- ---- ---- 1370. -308. 1678. 30500 ---- ---- ---- ---- 1323. -303. 1626. 30600 ---- ---- ---- ---- 1277. -297. 1574. 30700 ---- ---- ---- ---- 1232. -291. 1523. 30800 ---- ---- ---- ---- 1188. -285. 1473. 30900 ---- ---- ---- ---- 1145. -279. 1424. 31000 ---- ---- ---- ---- 1103. -273. 1376. 31100 ---- ---- ---- ---- 1062. -267. 1329. 31200 ---- ---- ---- ---- 1021. -262. 1283. 31300 ---- ---- ---- ---- 982. -256. 1238. 31400 ---- ---- ---- ---- 944. -250. 1194. 31500 ---- ---- ---- ---- 907. -243. 1150. 31600 ---- ---- ---- ---- 870. -238. 1108. 31700 ---- ---- ---- ---- 835. -232. 1067. 31800 ---- ---- ---- ---- 800. -226. 1026. 31900 ---- ---- ---- ---- 767. -220. 987. 32000 ---- ---- ---- ---- 734. -214. 948. 32100 ---- ---- ---- ---- 703. -208. 911. 32200 ---- ---- ---- ---- 672. -202. 874. 32300 ---- ---- ---- ---- 642. -196. 838. 32400 ---- ---- ---- ---- 613. -190. 803. 32500 ---- ---- ---- ---- 585. -184. 769. 32600 ---- ---- ---- ---- 558. -179. 737. 32700 ---- ---- ---- ---- 531. -174. 705. 32800 ---- ---- ---- ---- 506. -167. 673. 32900 ---- ---- ---- ---- 481. -162. 643. 33000 ---- ---- ---- ---- 458. -156. 614. 33100 ---- ---- ---- ---- 435. -151. 586. 33200 ---- ---- ---- ---- 413. -145. 558. 33300 ---- ---- ---- ---- 391. -140. 531. 33400 ---- ---- ---- ---- 371. -135. 506. 33500 ---- ---- ---- ---- 351. -130. 481. 33600 ---- ---- ---- ---- 332. -125. 457. 33700 ---- ---- ---- ---- 314. -120. 434. 33800 ---- ---- ---- ---- 297. -114. 411. 33900 ---- ---- ---- ---- 280. -110. 390. 34000 ---- ---- ---- ---- 264. -105. 369. 1 34100 ---- ---- ---- ---- 249. -101. 350. 34200 ---- ---- ---- ---- 235. -96. 331. 34300 ---- ---- ---- ---- 221. -92. 313. 34400 ---- ---- ---- ---- 208. -88. 296. 34500 ---- ---- ---- ---- 196. -84. 280. 34600 ---- ---- ---- ---- 184. -80. 264. 34700 ---- ---- ---- ---- 173. -76. 249. 34800 ---- ---- ---- ---- 163. -73. 236. 34900 ---- ---- ---- ---- 153. -69. 222. 35000 ---- ---- ---- ---- 144. -66. 210. 35100 ---- ---- ---- ---- 135. -63. 198. 35200 ---- ---- ---- ---- 127. -60. 187. 35300 ---- ---- ---- ---- 119. -57. 176. 35400 ---- ---- ---- ---- 112. -55. 167. 35500 ---- ---- ---- ---- 105. -52. 157. 35600 ---- ---- ---- ---- 99. -50. 149. 35700 ---- ---- ---- ---- 93. -48. 141. 35800 ---- ---- ---- ---- 88. -45. 133. 35900 ---- ---- ---- ---- 83. -43. 126. 36000 ---- ---- ---- ---- 78. -42. 120. 36100 ---- ---- ---- ---- 74. -40. 114. 36200 ---- ---- ---- ---- 70. -38. 108. 36300 ---- ---- ---- ---- 66. -37. 103. 36400 ---- ---- ---- ---- 63. -35. 98. 36500 ---- ---- ---- ---- 60. -33. 93. 36600 ---- ---- ---- ---- 57. -32. 89. 36700 ---- ---- ---- ---- 54. -32. 86. 36800 ---- ---- ---- ---- 52. -30. 82. 36900 ---- ---- ---- ---- 49. -30. 79. 37000 ---- ---- ---- ---- 47. -29. 76. 37100 ---- ---- ---- ---- 45. -28. 73. 37200 ---- ---- ---- ---- 43. -28. 71. 37300 ---- ---- ---- ---- 42. -27. 69. 37400 ---- ---- ---- ---- 40. -27. 67. 37500 ---- ---- ---- ---- 39. -25. 64. 37600 ---- ---- ---- ---- 37. -26. 63. 37700 ---- ---- ---- ---- 36. -25. 61. 37800 ---- ---- ---- ---- 35. -24. 59. 37900 ---- ---- ---- ---- 34. -24. 58. 38000 ---- ---- ---- ---- 33. -23. 56. 38100 ---- ---- ---- ---- 32. -23. 55. 38200 ---- ---- ---- ---- 31. -22. 53. 38300 ---- ---- ---- ---- 30. -22. 52. 38400 ---- ---- ---- ---- 29. -22. 51. 38500 ---- ---- ---- ---- 28. -21. 49. 38600 ---- ---- ---- ---- 27. -21. 48. 38700 ---- ---- ---- ---- 26. -21. 47. 38800 ---- ---- ---- ---- 25. -21. 46. 38900 ---- ---- ---- ---- 25. -20. 45. 39000 ---- ---- ---- ---- 24. -20. 44. 39100 ---- ---- ---- ---- 23. -20. 43. 39200 ---- ---- ---- ---- 22. -20. 42. 39300 ---- ---- ---- ---- 22. -19. 41. 39400 ---- ---- ---- ---- 21. -19. 40. 39500 ---- ---- ---- ---- 21. -18. 39. 39600 ---- ---- ---- ---- 20. -18. 38. 39700 ---- ---- ---- ---- 19. -19. 38. 39800 ---- ---- ---- ---- 19. -18. 37. 39900 ---- ---- ---- ---- 18. -18. 36. 40000 ---- ---- ---- ---- 18. -17. 35. 40100 ---- ---- ---- ---- 17. -18. 35. 40200 ---- ---- ---- ---- 17. -17. 34. 40300 ---- ---- ---- ---- 16. -17. 33. 40400 ---- ---- ---- ---- 16. -17. 33. 40500 ---- ---- ---- ---- 16. -16. 32. 40600 ---- ---- ---- ---- 15. -16. 31. 40700 ---- ---- ---- ---- 15. -16. 31. 40800 ---- ---- ---- ---- 14. -16. 30. 40900 ---- ---- ---- ---- 14. -16. 30. 41000 ---- ---- ---- ---- 14. -15. 29. 41100 ---- ---- ---- ---- 13. -16. 29. 41200 ---- ---- ---- ---- 13. -15. 28. 41300 ---- ---- ---- ---- 13. -15. 28. 41400 ---- ---- ---- ---- 12. -15. 27. 41500 ---- ---- ---- ---- 12. -15. 27. 41600 ---- ---- ---- ---- 12. -14. 26. 41700 ---- ---- ---- ---- 12. -14. 26. 41800 ---- ---- ---- ---- 11. -14. 25. 41900 ---- ---- ---- ---- 11. -14. 25. 42000 ---- ---- ---- ---- 11. -13. 24. 42100 ---- ---- ---- ---- 11. -13. 24. 42200 ---- ---- ---- ---- 10. -14. 24. 42300 ---- ---- ---- ---- 10. -13. 23. 42500 ---- ---- ---- ---- 10. -13. 23. 43000 ---- ---- ---- ---- 9. -12. 21. 43500 ---- ---- ---- ---- 8. -12. 20. 44000 ---- ---- ---- ---- 7. -11. 18. 44500 ---- ---- ---- ---- 6. -11. 17. 45000 ---- ---- ---- ---- 6. -10. 16. 45500 ---- ---- ---- ---- 5. -11. 16. 46000 ---- ---- ---- ---- 5. -10. 15. 46500 ---- ---- ---- ---- 5. -9. 14. 47000 ---- ---- ---- ---- 4. -10. 14. 47500 ---- ---- ---- ---- 4. -9. 13. 48000 ---- ---- ---- ---- 4. -9. 13. 48500 ---- ---- ---- ---- 4. -8. 12. 49000 ---- ---- ---- ---- 3. -9. 12. 49500 ---- ---- ---- ---- 3. -9. 12. 50000 ---- ---- ---- ---- 3. -9. 12. 50500 ---- ---- ---- ---- 3. -8. 11. 51000 ---- ---- ---- ---- 3. -8. 11. 51500 ---- ---- ---- ---- 3. -8. 11. 52000 ---- ---- ---- ---- 3. -8. 11. 52500 ---- ---- ---- ---- 3. -8. 11. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16287.0 -428. 16715.0 14000 ---- ---- ---- ---- 15787.0 -428. 16215.0 14500 ---- ---- ---- ---- 15287.0 -428. 15715.0 15000 ---- ---- ---- ---- 14787.0 -428. 15215.0 15500 ---- ---- ---- ---- 14288.0 -427. 14715.0 16000 ---- ---- ---- ---- 13793.0 -425. 14218.0 16500 ---- ---- ---- ---- 13302.0 -422. 13724.0 17000 ---- ---- ---- ---- 12813.0 -420. 13233.0 17500 ---- ---- ---- ---- 12328.0 -417. 12745.0 18000 ---- ---- ---- ---- 11846.0 -415. 12261.0 18500 ---- ---- ---- ---- 11368.0 -411. 11779.0 19000 ---- ---- ---- ---- 10892.0 -409. 11301.0 19500 ---- ---- ---- ---- 10420.0 -406. 10826.0 20000 ---- ---- ---- ---- 9951. -403. 10354.0 20500 ---- ---- ---- ---- 9486. -399. 9885. 21000 ---- ---- ---- ---- 9025. -394. 9419. 21500 ---- ---- ---- ---- 8568. -390. 8958. 22000 ---- ---- ---- ---- 8115. -386. 8501. 22500 ---- ---- ---- ---- 7667. -381. 8048. 23000 ---- ---- ---- ---- 7225. -375. 7600. 23400 ---- ---- ---- ---- 6876. -370. 7246. 23500 ---- ---- ---- ---- 6789. -370. 7159. 23600 ---- ---- ---- ---- 6703. -368. 7071. 23700 ---- ---- ---- ---- 6617. -367. 6984. 23800 ---- ---- ---- ---- 6531. -366. 6897. 23900 ---- ---- ---- ---- 6445. -365. 6810. 24000 ---- ---- ---- ---- 6360. -363. 6723. 24100 ---- ---- ---- ---- 6275. -362. 6637. 24200 ---- ---- ---- ---- 6191. -360. 6551. 24300 ---- ---- ---- ---- 6107. -358. 6465. 24400 ---- ---- ---- ---- 6023. -357. 6380. 24500 ---- ---- ---- ---- 5939. -356. 6295. 24600 ---- ---- ---- ---- 5856. -354. 6210. 24700 ---- ---- ---- ---- 5773. -353. 6126. 24800 ---- ---- ---- ---- 5691. -351. 6042. 24900 ---- ---- ---- ---- 5609. -349. 5958. 25000 ---- ---- ---- ---- 5527. -348. 5875. 25100 ---- ---- ---- ---- 5446. -346. 5792. 25200 ---- ---- ---- ---- 5365. -345. 5710. 25300 ---- ---- ---- ---- 5285. -343. 5628. 25400 ---- ---- ---- ---- 5204. -342. 5546. 25500 ---- ---- ---- ---- 5125. -340. 5465. 25600 ---- ---- ---- ---- 5046. -338. 5384. 25700 ---- ---- ---- ---- 4967. -336. 5303. 25800 ---- ---- ---- ---- 4889. -334. 5223. 25900 ---- ---- ---- ---- 4811. -332. 5143. 26000 ---- ---- ---- ---- 4733. -331. 5064. 26100 ---- ---- ---- ---- 4657. -328. 4985. 26200 ---- ---- ---- ---- 4580. -327. 4907. 26300 ---- ---- ---- ---- 4504. -325. 4829. 26400 ---- ---- ---- ---- 4429. -322. 4751. 26500 ---- ---- ---- ---- 4354. -320. 4674. 26600 ---- ---- ---- ---- 4279. -319. 4598. 26700 ---- ---- ---- ---- 4206. -316. 4522. 26800 ---- ---- ---- ---- 4132. -314. 4446. 26900 ---- ---- ---- ---- 4059. -312. 4371. 27000 ---- ---- ---- ---- 3987. -310. 4297. 27100 ---- ---- ---- ---- 3915. -308. 4223. 27200 ---- ---- ---- ---- 3844. -306. 4150. 27300 ---- ---- ---- ---- 3774. -303. 4077. 27400 ---- ---- ---- ---- 3704. -300. 4004. 27500 ---- ---- ---- ---- 3634. -299. 3933. 27600 ---- ---- ---- ---- 3565. -296. 3861. 27700 ---- ---- ---- ---- 3497. -294. 3791. 27800 ---- ---- ---- ---- 3430. -291. 3721. 27900 ---- ---- ---- ---- 3363. -288. 3651. 28000 ---- ---- ---- ---- 3296. -286. 3582. 28100 ---- ---- ---- ---- 3231. -283. 3514. 28200 ---- ---- ---- ---- 3165. -282. 3447. 28300 ---- ---- ---- ---- 3101. -278. 3379. 28400 ---- ---- ---- ---- 3037. -276. 3313. 28500 ---- ---- ---- ---- 2974. -273. 3247. 28600 ---- ---- ---- ---- 2912. -270. 3182. 28700 ---- ---- ---- ---- 2850. -268. 3118. 28800 ---- ---- ---- ---- 2789. -265. 3054. 28900 ---- ---- ---- ---- 2729. -262. 2991. 29000 ---- ---- ---- ---- 2669. -259. 2928. 29100 ---- ---- ---- ---- 2610. -257. 2867. 29200 ---- ---- ---- ---- 2552. -253. 2805. 29300 ---- ---- ---- ---- 2494. -251. 2745. 29400 ---- ---- ---- ---- 2437. -248. 2685. 29500 ---- ---- ---- ---- 2381. -245. 2626. 29600 ---- ---- ---- ---- 2326. -242. 2568. 29700 ---- ---- ---- ---- 2271. -239. 2510. 29800 ---- ---- ---- ---- 2217. -236. 2453. 29900 ---- ---- ---- ---- 2164. -233. 2397. 30000 ---- ---- ---- ---- 2112. -230. 2342. 30100 ---- ---- ---- ---- 2060. -227. 2287. 30200 ---- ---- ---- ---- 2009. -224. 2233. 30300 ---- ---- ---- ---- 1959. -221. 2180. 30400 ---- ---- ---- ---- 1909. -219. 2128. 30500 ---- ---- ---- ---- 1861. -215. 2076. 30600 ---- ---- ---- ---- 1813. -212. 2025. 30700 ---- ---- ---- ---- 1766. -209. 1975. 30800 ---- ---- ---- ---- 1720. -205. 1925. 30900 ---- ---- ---- ---- 1674. -203. 1877. 31000 ---- ---- ---- ---- 1629. -200. 1829. 31100 ---- ---- ---- ---- 1585. -197. 1782. 31200 ---- ---- ---- ---- 1542. -193. 1735. 31300 ---- ---- ---- ---- 1500. -190. 1690. 31400 ---- ---- ---- ---- 1458. -187. 1645. 31500 ---- ---- ---- ---- 1417. -184. 1601. 31600 ---- ---- ---- ---- 1377. -181. 1558. 31700 ---- ---- ---- ---- 1337. -178. 1515. 31800 ---- ---- ---- ---- 1299. -174. 1473. 31900 ---- ---- ---- ---- 1261. -171. 1432. 32000 ---- ---- ---- ---- 1224. -168. 1392. 32100 ---- ---- ---- ---- 1187. -166. 1353. 32200 ---- ---- ---- ---- 1152. -162. 1314. 32300 ---- ---- ---- ---- 1117. -159. 1276. 32400 ---- ---- ---- ---- 1083. -156. 1239. 32500 ---- ---- ---- ---- 1050. -152. 1202. 32600 ---- ---- ---- ---- 1017. -150. 1167. 32700 ---- ---- ---- ---- 985. -147. 1132. 32800 ---- ---- ---- ---- 954. -144. 1098. 32900 ---- ---- ---- ---- 924. -140. 1064. 33000 ---- ---- ---- ---- 894. -137. 1031. 33100 ---- ---- ---- ---- 865. -135. 1000. 33200 ---- ---- ---- ---- 836. -132. 968. 33300 ---- ---- ---- ---- 809. -129. 938. 33400 ---- ---- ---- ---- 782. -126. 908. 33500 ---- ---- ---- ---- 756. -123. 879. 33600 ---- ---- ---- ---- 730. -120. 850. 33700 ---- ---- ---- ---- 705. -118. 823. 33800 ---- ---- ---- ---- 681. -115. 796. 33900 ---- ---- ---- ---- 657. -112. 769. 34000 ---- ---- ---- ---- 634. -109. 743. 34100 ---- ---- ---- ---- 612. -106. 718. 34200 ---- ---- ---- ---- 590. -104. 694. 34300 ---- ---- ---- ---- 569. -101. 670. 34400 ---- ---- ---- ---- 549. -98. 647. 34500 ---- ---- ---- ---- 529. -96. 625. 34600 ---- ---- ---- ---- 509. -94. 603. 34700 ---- ---- ---- ---- 491. -91. 582. 34800 ---- ---- ---- ---- 472. -89. 561. 34900 ---- ---- ---- ---- 455. -86. 541. 35000 ---- ---- ---- ---- 438. -84. 522. 35100 ---- ---- ---- ---- 421. -82. 503. 35200 ---- ---- ---- ---- 405. -80. 485. 35300 ---- ---- ---- ---- 390. -77. 467. 35400 ---- ---- ---- ---- 375. -75. 450. 35500 ---- ---- ---- ---- 360. -73. 433. 35600 ---- ---- ---- ---- 346. -71. 417. 35700 ---- ---- ---- ---- 333. -68. 401. 35800 ---- ---- ---- ---- 320. -66. 386. 35900 ---- ---- ---- ---- 307. -65. 372. 36000 ---- ---- ---- ---- 295. -62. 357. 36100 ---- ---- ---- ---- 283. -61. 344. 36200 ---- ---- ---- ---- 272. -59. 331. 36300 ---- ---- ---- ---- 261. -57. 318. 36400 ---- ---- ---- ---- 250. -56. 306. 36500 ---- ---- ---- ---- 240. -54. 294. 36600 ---- ---- ---- ---- 230. -52. 282. 36700 ---- ---- ---- ---- 221. -50. 271. 36800 ---- ---- ---- ---- 212. -48. 260. 36900 ---- ---- ---- ---- 203. -47. 250. 37000 ---- ---- ---- ---- 195. -45. 240. 37100 ---- ---- ---- ---- 187. -44. 231. 37200 ---- ---- ---- ---- 179. -42. 221. 37300 ---- ---- ---- ---- 171. -41. 212. 37400 ---- ---- ---- ---- 164. -40. 204. 37500 ---- ---- ---- ---- 157. -39. 196. 37600 ---- ---- ---- ---- 150. -38. 188. 37700 ---- ---- ---- ---- 144. -36. 180. 37800 ---- ---- ---- ---- 138. -34. 172. 37900 ---- ---- ---- ---- 132. -33. 165. 38000 ---- ---- ---- ---- 126. -32. 158. 38100 ---- ---- ---- ---- 121. -31. 152. 38200 ---- ---- ---- ---- 116. -30. 146. 38300 ---- ---- ---- ---- 111. -28. 139. 38400 ---- ---- ---- ---- 106. -28. 134. 38500 ---- ---- ---- ---- 101. -27. 128. 38600 ---- ---- ---- ---- 97. -25. 122. 38700 ---- ---- ---- ---- 92. -25. 117. 38800 ---- ---- ---- ---- 88. -24. 112. 38900 ---- ---- ---- ---- 84. -23. 107. 39000 ---- ---- ---- ---- 80. -23. 103. 39100 ---- ---- ---- ---- 77. -21. 98. 39200 ---- ---- ---- ---- 73. -21. 94. 39300 ---- ---- ---- ---- 70. -20. 90. 39400 ---- ---- ---- ---- 67. -19. 86. 39500 ---- ---- ---- ---- 64. -18. 82. 39600 ---- ---- ---- ---- 61. -17. 78. 39700 ---- ---- ---- ---- 58. -17. 75. 39800 ---- ---- ---- ---- 55. -17. 72. 39900 ---- ---- ---- ---- 53. -15. 68. 40000 ---- ---- ---- ---- 50. -15. 65. 40100 ---- ---- ---- ---- 48. -14. 62. 40200 ---- ---- ---- ---- 45. -14. 59. 40300 ---- ---- ---- ---- 43. -14. 57. 40400 ---- ---- ---- ---- 41. -13. 54. 40500 ---- ---- ---- ---- 39. -12. 51. 41000 ---- ---- ---- ---- 30. -10. 40. 41500 ---- ---- ---- ---- 24. -7. 31. 42000 ---- ---- ---- ---- 18. -6. 24. 42500 ---- ---- ---- ---- 14. -5. 19. 43000 ---- ---- ---- ---- 10. -4. 14. 43500 ---- ---- ---- ---- 8. -3. 11. 44000 ---- ---- ---- ---- 6. -2. 8. 44500 ---- ---- ---- ---- 4. -2. 6. 45000 ---- ---- ---- ---- 3. -2. 5. 45500 ---- ---- ---- ---- 2. -1. 3. 46000 ---- ---- ---- ---- 2. UNCH 2. 46500 ---- ---- ---- ---- 1. -1. 2. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14958.0 -357. 15315.0 16000 ---- ---- ---- ---- 13958.0 -357. 14315.0 17000 ---- ---- ---- ---- 12964.0 -354. 13318.0 18000 ---- ---- ---- ---- 11991.0 -348. 12339.0 19000 ---- ---- ---- ---- 11041.0 -342. 11383.0 20000 ---- ---- ---- ---- 10112.0 -335. 10447.0 21000 ---- ---- ---- ---- 9207. -327. 9534. 22000 ---- ---- ---- ---- 8325. -319. 8644. 23000 ---- ---- ---- ---- 7469. -309. 7778. 24000 ---- ---- ---- ---- 6641. -298. 6939. 25000 ---- ---- ---- ---- 5844. -286. 6130. 26000 ---- ---- ---- ---- 5080. -271. 5351. 27000 ---- ---- ---- ---- 4350. -255. 4605. 28000 ---- ---- ---- ---- 3656. -238. 3894. 29000 ---- ---- ---- ---- 3000. -217. 3217. 30000 ---- ---- ---- ---- 2386. -195. 2581. 31000 ---- ---- ---- ---- 1826. -171. 1997. 32000 ---- ---- ---- ---- 1335. -144. 1479. 33000 ---- ---- ---- ---- 927. -116. 1043. 34000 ---- ---- ---- ---- 609. -89. 698. 35000 ---- ---- ---- ---- 382. -65. 447. 36000 ---- ---- ---- ---- 234. -45. 279. 37000 ---- ---- ---- ---- 145. -31. 176. 38000 ---- ---- ---- ---- 92. -22. 114. 39000 ---- ---- ---- ---- 60. -15. 75. 40000 ---- ---- ---- ---- 38. -11. 49. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22 165 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 5. +1. 4. 13500 ---- ---- ---- ---- 6. +1. 5. 2 14000 ---- ---- ---- ---- 7. +1. 6. 14500 ---- ---- ---- ---- 9. +1. 8. 15000 ---- ---- ---- ---- 11. +2. 9. 15500 ---- ---- ---- ---- 13. +2. 11. 15550 ---- ---- ---- ---- 13. +2. 11. 16000 ---- ---- ---- ---- 15. +2. 13. 16500 ---- ---- ---- ---- 18. +3. 15. 17000 ---- ---- ---- ---- 21. +3. 18. 17500 ---- ---- ---- ---- 25. +4. 21. 2 18000 ---- ---- ---- ---- 29. +5. 24. 18500 ---- ---- ---- ---- 34. +6. 28. 5 19000 ---- ---- ---- ---- 39. +7. 32. 1 19500 ---- ---- ---- ---- 45. +8. 37. 20000 ---- ---- ---- ---- 52. +10. 42. 6 20500 ---- ---- ---- ---- 60. +12. 48. 21000 ---- 56.B ---- 56.B 69. +14. 55. 1 21500 ---- 66.B ---- 66.B 80. +17. 63. 1 22000 ---- 78.B ---- 78.B 93. +20. 73. 2 22500 ---- 92.B ---- 92.B 108. +24. 84. 23000 ---- 109.B ---- 109.B 126. +28. 98. 23100 ---- 113.B ---- 113.B 130. +29. 101. 1 23200 ---- 117.B ---- 117.B 134. +30. 104. 23300 ---- 121.B ---- 121.B 139. +32. 107. 23400 ---- 125.B ---- 125.B 143. +33. 110. 23500 ---- 129.B ---- 129.B 148. +34. 114. 23600 ---- 134.B ---- 134.B 153. +35. 118. 23700 ---- 139.B ---- 139.B 158. +37. 121. 23800 ---- 144.B ---- 144.B 163. +38. 125. 23900 ---- 149.B ---- 149.B 169. +40. 129. 24000 ---- 155.B ---- 155.B 175. +41. 134. 2 24100 ---- 161.B ---- 161.B 180. +42. 138. 24200 ---- 167.B ---- 167.B 187. +44. 143. 24300 ---- 173.B ---- 173.B 193. +45. 148. 24400 ---- 180.B ---- 180.B 200. +47. 153. 24500 ---- 186.B ---- 186.B 207. +49. 158. 1 24600 ---- 194.B ---- 194.B 214. +50. 164. 24700 ---- 201.B ---- 201.B 222. +53. 169. 24800 ---- 209.B ---- 209.B 230. +55. 175. 24900 ---- 217.B ---- 217.B 238. +56. 182. 25000 ---- 226.B ---- 226.B 247. +59. 188. 15 25100 ---- 235.B ---- 235.B 256. +61. 195. 25200 ---- 245.B ---- 245.B 265. +63. 202. 25300 ---- 255.B ---- 255.B 275. +65. 210. 25400 ---- 266.B ---- 266.B 285. +68. 217. 25500 ---- 277.B ---- 277.B 296. +70. 226. 25600 ---- 289.B ---- 289.B 307. +73. 234. 25700 ---- 301.B ---- 301.B 319. +76. 243. 25800 ---- 314.B ---- 314.B 331. +79. 252. 25900 ---- 327.B ---- 327.B 343. +81. 262. 26000 ---- 341.B ---- 341.B 356. +84. 272. 11 26100 ---- 356.B ---- 356.B 370. +88. 282. 26200 ---- 371.B ---- 371.B 384. +91. 293. 26300 ---- 387.B ---- 387.B 399. +95. 304. 26400 ---- 404.B ---- 404.B 414. +98. 316. 26500 ---- 421.B ---- 421.B 430. +102. 328. 26550 ---- 430.B ---- 430.B 439. +104. 335. 26600 ---- 439.B ---- 439.B 447. +106. 341. 26650 ---- 449.B ---- 449.B 456. +108. 348. 26700 ---- 458.B ---- 458.B 464. +109. 355. 26750 ---- 468.B ---- 468.B 473. +111. 362. 26800 ---- 478.B ---- 478.B 483. +114. 369. 26850 ---- 488.B ---- 488.B 492. +116. 376. 26900 ---- 498.B ---- 498.B 501. +118. 383. 26950 ---- 508.B ---- 508.B 511. +120. 391. 27000 ---- 519.B ---- 519.B 521. +123. 398. 11 27050 ---- 530.B ---- 530.B 531. +125. 406. 27100 ---- 541.B ---- 541.B 541. +127. 414. 27150 ---- 552.B ---- 552.B 552. +130. 422. 27200 ---- 564.B ---- 564.B 562. +131. 431. 27250 ---- 575.B ---- 575.B 573. +134. 439. 27300 ---- 587.B ---- 587.B 584. +136. 448. 27350 ---- 599.B ---- 599.B 595. +138. 457. 27400 ---- 612.B ---- 612.B 607. +141. 466. 27450 ---- 624.B ---- 624.B 619. +144. 475. 5 27500 ---- 636.B ---- 636.B 631. +147. 484. 5 27550 ---- 650.B ---- 650.B 643. +149. 494. 27600 ---- 663.B ---- 663.B 655. +151. 504. 27650 ---- 676.B ---- 676.B 668. +154. 514. 27700 ---- 690.B ---- 690.B 681. +157. 524. 27750 ---- 704.B ---- 704.B 694. +160. 534. 27800 ---- 718.B ---- 718.B 707. +162. 545. 27850 687. 732.B 687. 667.A 721. +165. 1 556. 1 27900 ---- 747.B ---- 747.B 735. +168. 567. 27950 ---- 761.B ---- 761.B 749. +171. 578. 28000 720. 772.B 720. 772.B 763. +173. 1 590. 121 28050 ---- 792.B ---- 792.B 778. +177. 601. 28100 ---- 807.B ---- 807.B 792. +179. 613. 28150 ---- 823.B ---- 823.B 808. +183. 625. 28200 ---- 840.B ---- 840.B 823. +185. 638. 28250 ---- 856.B ---- 856.B 839. +189. 650. 28300 ---- 873.B ---- 873.B 854. +191. 663. 28350 ---- 890.B ---- 890.B 871. +195. 676. 28400 ---- 907.B ---- 906.B 887. +198. 689. 28450 ---- 924.B ---- 924.B 904. +201. 703. 28500 ---- 942.B ---- 942.B 921. +205. 716. 28550 ---- 960.B ---- 960.B 938. +208. 730. 28600 ---- 979.B ---- 979.B 955. +211. 744. 28650 ---- 998.B ---- 998.B 973. +214. 759. 28700 ---- 1017.B ---- 1017.B 991. +218. 773. 28750 ---- 1036.B ---- 1036.B 1009. +221. 788. 28800 ---- 1056.B ---- 1056.B 1028. +225. 803. 28850 ---- 1076.B ---- 1076.B 1047. +229. 818. 28900 ---- 1096.B ---- 1096.B 1066. +232. 834. 28950 ---- 1116.B ---- 1116.B 1085. +235. 850. 29000 ---- 1135.B ---- 1135.B 1105. +240. 865. 127 29050 ---- 1158.B ---- 1158.B 1125. +243. 882. 29100 ---- 1180.B ---- 1180.B 1145. +247. 898. 29150 ---- 1202.B ---- 1202.B 1165. +250. 915. 29200 ---- 1224.B ---- 1224.B 1186. +254. 932. 29250 ---- 1247.B ---- 1247.B 1207. +258. 949. 29300 ---- 1269.B ---- 1269.B 1228. +262. 966. 29350 ---- 1293.B ---- 1293.B 1250. +266. 984. 29400 ---- 1316.B ---- 1316.B 1272. +270. 1002. 29450 ---- 1340.B ---- 1340.B 1294. +274. 1020. 29500 ---- 1364.B ---- 1364.B 1316. +277. 1039. 1 29550 ---- 1389.B ---- 1389.B 1339. +281. 1058. 29600 ---- 1413.B ---- 1413.B 1362. +285. 1077. 1 29650 ---- 1438.B ---- 1438.B 1386. +289. 1097. 29700 ---- 1464.B ---- 1464.B 1410. +294. 1116. 29750 ---- 1490.B ---- 1490.B 1434. +297. 1137. 29800 ---- 1516.B ---- 1516.B 1459. +302. 1157. 1 29850 ---- 1542.B ---- 1542.B 1484. +306. 1178. 29900 ---- 1569.B ---- 1569.B 1509. +310. 1199. 29950 ---- 1596.B ---- 1596.B 1535. +314. 1221. 30000 ---- 1623.B ---- 1623.B 1561. +318. 1243. 42 30050 ---- 1652.B ---- 1652.B 1587. +322. 1265. 30100 ---- 1680.B ---- 1680.B 1614. +327. 1287. 30150 ---- 1709.B ---- 1709.B 1641. +331. 1310. 30200 ---- 1737.B ---- 1737.B 1669. +335. 1334. 30250 ---- 1767.B ---- 1767.B 1697. +340. 1357. 30300 ---- 1796.B ---- 1796.B 1725. +344. 1381. 30350 ---- 1826.B ---- 1826.B 1754. +348. 1406. 30400 ---- 1857.B ---- 1857.B 1783. +353. 1430. 30450 ---- 1888.B ---- 1888.B 1812. +357. 1455. 30500 ---- 1918.B ---- 1918.B 1842. +361. 1481. 4 30550 ---- 1950.B ---- 1950.B 1872. +365. 1507. 30600 ---- 1982.B ---- 1982.B 1903. +370. 1533. 30650 ---- 2014.B ---- 2014.B 1934. +374. 1560. 30700 ---- 2046.B ---- 2046.B 1965. +378. 1587. 30750 ---- 2079.B ---- 2079.B 1997. +383. 1614. 30800 ---- 2112.B ---- 2112.B 2029. +387. 1642. 30850 ---- 2146.B ---- 2146.B 2061. +391. 1670. 30900 ---- 2179.B ---- 2179.B 2094. +396. 1698. 30950 ---- 2198.B ---- 2198.B 2127. +400. 1727. 31000 ---- 2193.B ---- 2193.B 2160. +404. 1756. 3 31050 ---- 2182.B ---- 2181.B 2194. +408. 1786. 31100 ---- 2199.B ---- 2199.B 2228. +412. 1816. 31150 ---- 2193.B ---- 2193.B 2262. +416. 1846. 31200 ---- 2198.B ---- 2198.B 2297. +420. 1877. 31250 ---- 2185.B ---- 2185.B 2332. +424. 1908. 31300 ---- 2164.B ---- 2164.B 2368. +429. 1939. 31350 ---- 2156.B ---- 2156.B 2403. +432. 1971. 31400 ---- 2110.B ---- 2110.B 2439. +436. 2003. 31450 ---- ---- ---- ---- 2476. +440. 2036. 1 31500 ---- ---- ---- ---- 2512. +443. 2069. 31550 ---- ---- ---- ---- 2549. +447. 2102. 31600 ---- ---- ---- ---- 2587. +452. 2135. 31650 ---- ---- ---- ---- 2625. +456. 2169. 31700 ---- ---- ---- ---- 2663. +460. 2203. 1 31750 ---- ---- ---- ---- 2701. +463. 2238. 31800 ---- ---- ---- ---- 2740. +467. 2273. 31850 ---- ---- ---- ---- 2779. +471. 2308. 31900 ---- ---- ---- ---- 2818. +475. 2343. 31950 ---- ---- ---- ---- 2858. +479. 2379. 32000 ---- ---- ---- ---- 2898. +483. 2415. 4 32050 ---- ---- ---- ---- 2938. +486. 2452. 32100 ---- ---- ---- ---- 2979. +490. 2489. 32150 ---- ---- ---- ---- 3020. +494. 2526. 32200 ---- ---- ---- ---- 3061. +498. 2563. 32250 ---- ---- ---- ---- 3103. +502. 2601. 32300 ---- ---- ---- ---- 3145. +506. 2639. 32350 ---- ---- ---- ---- 3187. +510. 2677. 32400 ---- ---- ---- ---- 3229. +513. 2716. 2 32450 ---- ---- ---- ---- 3272. +517. 2755. 32500 ---- ---- ---- ---- 3315. +521. 2794. 32550 ---- ---- ---- ---- 3358. +524. 2834. 32600 ---- ---- ---- ---- 3401. +527. 2874. 32650 ---- ---- ---- ---- 3445. +531. 2914. 32700 ---- ---- ---- ---- 3489. +534. 2955. 32750 ---- ---- ---- ---- 3533. +538. 2995. 32800 ---- ---- ---- ---- 3577. +541. 3036. 32850 ---- ---- ---- ---- 3622. +544. 3078. 32900 ---- ---- ---- ---- 3666. +547. 3119. 32950 ---- ---- ---- ---- 3711. +550. 3161. 33000 ---- ---- ---- ---- 3756. +553. 3203. 33050 ---- ---- ---- ---- 3801. +555. 3246. 33100 ---- ---- ---- ---- 3847. +558. 3289. 33150 ---- ---- ---- ---- 3892. +560. 3332. 33200 ---- ---- ---- ---- 3938. +563. 3375. 33250 ---- ---- ---- ---- 3984. +566. 3418. 33300 ---- ---- ---- ---- 4030. +568. 3462. 33350 ---- ---- ---- ---- 4076. +570. 3506. 33400 ---- ---- ---- ---- 4122. +572. 3550. 33450 ---- ---- ---- ---- 4169. +575. 3594. 33500 ---- ---- ---- ---- 4216. +577. 3639. 33550 ---- ---- ---- ---- 4262. +578. 3684. 33600 ---- ---- ---- ---- 4309. +580. 3729. 33650 ---- ---- ---- ---- 4356. +582. 3774. 33700 ---- ---- ---- ---- 4403. +583. 3820. 1 33750 ---- ---- ---- ---- 4450. +585. 3865. 33800 ---- ---- ---- ---- 4497. +586. 3911. 33850 ---- ---- ---- ---- 4545. +588. 3957. 33900 ---- ---- ---- ---- 4592. +589. 4003. 33950 ---- ---- ---- ---- 4640. +591. 4049. 34000 ---- ---- ---- ---- 4688. +592. 4096. 34050 ---- ---- ---- ---- 4735. +593. 4142. 34100 ---- ---- ---- ---- 4783. +594. 4189. 34150 ---- ---- ---- ---- 4831. +595. 4236. 34200 ---- ---- ---- ---- 4879. +596. 4283. 34250 ---- ---- ---- ---- 4927. +597. 4330. 34300 ---- ---- ---- ---- 4975. +598. 4377. 34350 ---- ---- ---- ---- 5023. +598. 4425. 34400 ---- ---- ---- ---- 5072. +600. 4472. 34450 ---- ---- ---- ---- 5120. +600. 4520. 34500 ---- ---- ---- ---- 5169. +602. 4567. 34550 ---- ---- ---- ---- 5217. +602. 4615. 34600 ---- ---- ---- ---- 5266. +603. 4663. 34650 ---- ---- ---- ---- 5314. +603. 4711. 34700 ---- ---- ---- ---- 5363. +604. 4759. 34750 ---- ---- ---- ---- 5412. +605. 4807. 34800 ---- ---- ---- ---- 5461. +606. 4855. 34850 ---- ---- ---- ---- 5509. +606. 4903. 34900 ---- ---- ---- ---- 5558. +607. 4951. 34950 ---- ---- ---- ---- 5607. +607. 5000. 35000 ---- ---- ---- ---- 5656. +608. 5048. 35050 ---- ---- ---- ---- 5705. +608. 5097. 35100 ---- ---- ---- ---- 5755. +610. 5145. 35150 ---- ---- ---- ---- 5804. +610. 5194. 35200 ---- ---- ---- ---- 5853. +611. 5242. 35250 ---- ---- ---- ---- 5902. +611. 5291. 35300 ---- ---- ---- ---- 5952. +612. 5340. 35350 ---- ---- ---- ---- 6001. +612. 5389. 35400 ---- ---- ---- ---- 6051. +614. 5437. 35450 ---- ---- ---- ---- 6100. +614. 5486. 35500 ---- ---- ---- ---- 6150. +615. 5535. 35550 ---- ---- ---- ---- 6199. +615. 5584. 35600 ---- ---- ---- ---- 6249. +616. 5633. 35650 ---- ---- ---- ---- 6298. +616. 5682. 35700 ---- ---- ---- ---- 6348. +617. 5731. 35750 ---- ---- ---- ---- 6398. +618. 5780. 35800 ---- ---- ---- ---- 6448. +618. 5830. 35850 ---- ---- ---- ---- 6497. +618. 5879. 35900 ---- ---- ---- ---- 6547. +619. 5928. 35950 ---- ---- ---- ---- 6597. +620. 5977. 36000 ---- ---- ---- ---- 6647. +620. 6027. 36050 ---- ---- ---- ---- 6697. +621. 6076. 36100 ---- ---- ---- ---- 6747. +622. 6125. 36150 ---- ---- ---- ---- 6797. +622. 6175. 36200 ---- ---- ---- ---- 6847. +623. 6224. 36250 ---- ---- ---- ---- 6897. +623. 6274. 36300 ---- ---- ---- ---- 6947. +624. 6323. 36350 ---- ---- ---- ---- 6997. +624. 6373. 36400 ---- ---- ---- ---- 7047. +625. 6422. 36450 ---- ---- ---- ---- 7097. +625. 6472. 36500 ---- ---- ---- ---- 7147. +626. 6521. 36550 ---- ---- ---- ---- 7197. +626. 6571. 36600 ---- ---- ---- ---- 7247. +626. 6621. 36650 ---- ---- ---- ---- 7297. +627. 6670. 36700 ---- ---- ---- ---- 7347. +627. 6720. 36750 ---- ---- ---- ---- 7397. +627. 6770. 36800 ---- ---- ---- ---- 7447. +628. 6819. 36850 ---- ---- ---- ---- 7497. +628. 6869. 36900 ---- ---- ---- ---- 7547. +628. 6919. 36950 ---- ---- ---- ---- 7597. +628. 6969. 37000 ---- ---- ---- ---- 7647. +628. 7019. 37050 ---- ---- ---- ---- 7697. +629. 7068. 37100 ---- ---- ---- ---- 7747. +629. 7118. 37150 ---- ---- ---- ---- 7797. +629. 7168. 37200 ---- ---- ---- ---- 7847. +629. 7218. 37300 ---- ---- ---- ---- 7947. +629. 7318. 37400 ---- ---- ---- ---- 8047. +629. 7418. 37500 ---- ---- ---- ---- 8147. +629. 7518. 37600 ---- ---- ---- ---- 8247. +629. 7618. 37700 ---- ---- ---- ---- 8347. +629. 7718. 37800 ---- ---- ---- ---- 8447. +629. 7818. 37900 ---- ---- ---- ---- 8547. +629. 7918. 38000 ---- ---- ---- ---- 8647. +629. 8018. 38100 ---- ---- ---- ---- 8747. +629. 8118. 38200 ---- ---- ---- ---- 8847. +629. 8218. 38300 ---- ---- ---- ---- 8947. +629. 8318. 38400 ---- ---- ---- ---- 9047. +629. 8418. 38500 ---- ---- ---- ---- 9147. +629. 8518. 38600 ---- ---- ---- ---- 9247. +629. 8618. 38700 ---- ---- ---- ---- 9347. +629. 8718. 38800 ---- ---- ---- ---- 9447. +629. 8818. 38900 ---- ---- ---- ---- 9547. +629. 8918. 39000 ---- ---- ---- ---- 9647. +629. 9018. 39100 ---- ---- ---- ---- 9747. +629. 9118. 39200 ---- ---- ---- ---- 9847. +629. 9218. 39300 ---- ---- ---- ---- 9947. +629. 9318. 39400 ---- ---- ---- ---- 10047.0 +629. 9418. 39500 ---- ---- ---- ---- 10147.0 +629. 9518. 39600 ---- ---- ---- ---- 10247.0 +629. 9618. 39700 ---- ---- ---- ---- 10347.0 +629. 9718. 39800 ---- ---- ---- ---- 10447.0 +629. 9818. 39900 ---- ---- ---- ---- 10547.0 +629. 9918. 40000 ---- ---- ---- ---- 10647.0 +629. 10018.0 40100 ---- ---- ---- ---- 10747.0 +629. 10118.0 40200 ---- ---- ---- ---- 10847.0 +629. 10218.0 40300 ---- ---- ---- ---- 10947.0 +629. 10318.0 40400 ---- ---- ---- ---- 11047.0 +629. 10418.0 40500 ---- ---- ---- ---- 11147.0 +629. 10518.0 40600 ---- ---- ---- ---- 11247.0 +629. 10618.0 40700 ---- ---- ---- ---- 11347.0 +629. 10718.0 40800 ---- ---- ---- ---- 11447.0 +629. 10818.0 40900 ---- ---- ---- ---- 11547.0 +629. 10918.0 41000 ---- ---- ---- ---- 11647.0 +629. 11018.0 41100 ---- ---- ---- ---- 11747.0 +629. 11118.0 41200 ---- ---- ---- ---- 11847.0 +629. 11218.0 41300 ---- ---- ---- ---- 11947.0 +629. 11318.0 41400 ---- ---- ---- ---- 12047.0 +629. 11418.0 41500 ---- ---- ---- ---- 12147.0 +629. 11518.0 41600 ---- ---- ---- ---- 12247.0 +629. 11618.0 41700 ---- ---- ---- ---- 12347.0 +629. 11718.0 41800 ---- ---- ---- ---- 12447.0 +629. 11818.0 41900 ---- ---- ---- ---- 12547.0 +629. 11918.0 42000 ---- ---- ---- ---- 12647.0 +629. 12018.0 42100 ---- ---- ---- ---- 12747.0 +629. 12118.0 42200 ---- ---- ---- ---- 12847.0 +629. 12218.0 42300 ---- ---- ---- ---- 12947.0 +629. 12318.0 42400 ---- ---- ---- ---- 13047.0 +629. 12418.0 42500 ---- ---- ---- ---- 13147.0 +629. 12518.0 42600 ---- ---- ---- ---- 13247.0 +629. 12618.0 42700 ---- ---- ---- ---- 13347.0 +629. 12718.0 42800 ---- ---- ---- ---- 13447.0 +629. 12818.0 42900 ---- ---- ---- ---- 13547.0 +629. 12918.0 43000 ---- ---- ---- ---- 13647.0 +629. 13018.0 43100 ---- ---- ---- ---- 13747.0 +629. 13118.0 43200 ---- ---- ---- ---- 13847.0 +629. 13218.0 43300 ---- ---- ---- ---- 13947.0 +629. 13318.0 43400 ---- ---- ---- ---- 14047.0 +629. 13418.0 43500 ---- ---- ---- ---- 14147.0 +629. 13518.0 44000 ---- ---- ---- ---- 14647.0 +629. 14018.0 44500 ---- ---- ---- ---- 15147.0 +629. 14518.0 45000 ---- ---- ---- ---- 15647.0 +629. 15018.0 45500 ---- ---- ---- ---- 16147.0 +629. 15518.0 46000 ---- ---- ---- ---- 16647.0 +629. 16018.0 46500 ---- ---- ---- ---- 17147.0 +629. 16518.0 47000 ---- ---- ---- ---- 17647.0 +629. 17018.0 47500 ---- ---- ---- ---- 18147.0 +629. 17518.0 48000 ---- ---- ---- ---- 18647.0 +629. 18018.0 48500 ---- ---- ---- ---- 19147.0 +629. 18518.0 49000 ---- ---- ---- ---- 19647.0 +629. 19018.0 49500 ---- ---- ---- ---- 20147.0 +629. 19518.0 50000 ---- ---- ---- ---- 20647.0 +629. 20018.0 50500 ---- ---- ---- ---- 21147.0 +629. 20518.0 51000 ---- ---- ---- ---- 21647.0 +629. 21018.0 51500 ---- ---- ---- ---- 22147.0 +629. 21518.0 52000 ---- ---- ---- ---- 22647.0 +629. 22018.0 52500 ---- ---- ---- ---- 23147.0 +629. 22518.0 53000 ---- ---- ---- ---- 23647.0 +629. 23018.0 53500 ---- ---- ---- ---- 24147.0 +629. 23518.0 54000 ---- ---- ---- ---- 24647.0 +629. 24018.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 38. +5. 33. 13500 ---- ---- ---- ---- 44. +5. 39. 14000 ---- ---- ---- ---- 51. +6. 45. 14500 ---- ---- ---- ---- 58. +7. 51. 15000 ---- ---- ---- ---- 67. +8. 59. 15500 ---- ---- ---- ---- 76. +9. 67. 16000 ---- ---- ---- ---- 86. +11. 75. 16500 ---- ---- ---- ---- 97. +13. 84. 17000 ---- ---- ---- ---- 109. +15. 94. 17500 ---- ---- ---- ---- 121. +16. 105. 18000 ---- ---- ---- ---- 135. +18. 117. 18500 ---- ---- ---- ---- 150. +20. 130. 19000 ---- ---- ---- ---- 167. +24. 143. 19500 ---- ---- ---- ---- 184. +26. 158. 20000 ---- ---- ---- ---- 204. +29. 175. 20500 ---- ---- ---- ---- 226. +33. 193. 21000 ---- ---- ---- ---- 250. +37. 213. 21500 ---- ---- ---- ---- 276. +41. 235. 22000 ---- ---- ---- ---- 306. +47. 259. 22500 ---- ---- ---- ---- 340. +53. 287. 23000 ---- ---- ---- ---- 378. +59. 319. 23300 ---- ---- ---- ---- 404. +64. 340. 23400 ---- ---- ---- ---- 412. +65. 347. 23500 ---- ---- ---- ---- 422. +67. 355. 23600 ---- ---- ---- ---- 431. +68. 363. 23700 ---- ---- ---- ---- 441. +70. 371. 23800 ---- ---- ---- ---- 450. +71. 379. 23900 ---- ---- ---- ---- 461. +74. 387. 24000 ---- ---- ---- ---- 471. +75. 396. 24100 ---- ---- ---- ---- 482. +77. 405. 24200 ---- ---- ---- ---- 493. +79. 414. 24300 ---- ---- ---- ---- 504. +80. 424. 24400 ---- ---- ---- ---- 516. +83. 433. 24500 ---- ---- ---- ---- 528. +84. 444. 24600 ---- ---- ---- ---- 540. +86. 454. 24700 ---- ---- ---- ---- 553. +89. 464. 24800 ---- ---- ---- ---- 566. +91. 475. 24900 ---- ---- ---- ---- 579. +92. 487. 25000 ---- ---- ---- ---- 593. +95. 498. 25100 ---- ---- ---- ---- 607. +97. 510. 25200 ---- ---- ---- ---- 622. +100. 522. 25300 ---- ---- ---- ---- 637. +102. 535. 25400 ---- ---- ---- ---- 652. +104. 548. 25500 ---- ---- ---- ---- 668. +107. 561. 25600 ---- ---- ---- ---- 684. +109. 575. 25700 ---- ---- ---- ---- 701. +112. 589. 25800 ---- ---- ---- ---- 718. +115. 603. 25900 ---- ---- ---- ---- 736. +118. 618. 26000 ---- ---- ---- ---- 754. +120. 634. 26100 ---- ---- ---- ---- 772. +123. 649. 26200 ---- ---- ---- ---- 791. +125. 666. 26300 ---- ---- ---- ---- 811. +129. 682. 26400 ---- ---- ---- ---- 831. +132. 699. 26500 ---- ---- ---- ---- 852. +135. 717. 26600 ---- ---- ---- ---- 873. +138. 735. 26700 ---- ---- ---- ---- 895. +141. 754. 26800 ---- ---- ---- ---- 917. +144. 773. 26900 ---- ---- ---- ---- 940. +148. 792. 27000 ---- ---- ---- ---- 964. +151. 813. 27100 ---- ---- ---- ---- 988. +155. 833. 27200 ---- ---- ---- ---- 1013. +159. 854. 27300 ---- ---- ---- ---- 1039. +163. 876. 27400 ---- ---- ---- ---- 1065. +166. 899. 27500 ---- ---- ---- ---- 1092. +170. 922. 27600 ---- ---- ---- ---- 1119. +174. 945. 27700 ---- ---- ---- ---- 1147. +177. 970. 27800 ---- ---- ---- ---- 1176. +182. 994. 27900 ---- ---- ---- ---- 1206. +186. 1020. 28000 ---- ---- ---- ---- 1236. +190. 1046. 28100 ---- ---- ---- ---- 1267. +194. 1073. 28200 ---- ---- ---- ---- 1299. +199. 1100. 28300 ---- ---- ---- ---- 1332. +203. 1129. 28400 ---- ---- ---- ---- 1365. +208. 1157. 28500 ---- ---- ---- ---- 1399. +212. 1187. 1 28600 ---- ---- ---- ---- 1434. +217. 1217. 28700 ---- ---- ---- ---- 1470. +222. 1248. 28800 ---- ---- ---- ---- 1506. +226. 1280. 28900 ---- ---- ---- ---- 1544. +231. 1313. 29000 ---- ---- ---- ---- 1582. +236. 1346. 29100 ---- ---- ---- ---- 1621. +241. 1380. 29200 ---- ---- ---- ---- 1661. +246. 1415. 29300 ---- ---- ---- ---- 1702. +251. 1451. 29400 ---- ---- ---- ---- 1744. +257. 1487. 29500 ---- ---- ---- ---- 1786. +261. 1525. 29600 ---- ---- ---- ---- 1830. +267. 1563. 29700 ---- ---- ---- ---- 1874. +272. 1602. 29800 ---- ---- ---- ---- 1919. +277. 1642. 29900 ---- ---- ---- ---- 1966. +284. 1682. 30000 ---- 1770.B ---- 1770.B 2013. +289. 1724. 1 30100 ---- ---- ---- ---- 2061. +294. 1767. 30200 ---- ---- ---- ---- 2110. +300. 1810. 30300 ---- ---- ---- ---- 2160. +306. 1854. 30400 ---- ---- ---- ---- 2211. +312. 1899. 30500 ---- ---- ---- ---- 2263. +318. 1945. 30600 ---- ---- ---- ---- 2315. +323. 1992. 30700 ---- ---- ---- ---- 2369. +329. 2040. 30800 ---- ---- ---- ---- 2424. +335. 2089. 30900 ---- ---- ---- ---- 2480. +341. 2139. 31000 ---- ---- ---- ---- 2536. +346. 2190. 31100 ---- ---- ---- ---- 2594. +353. 2241. 31200 ---- ---- ---- ---- 2652. +358. 2294. 31300 ---- ---- ---- ---- 2712. +364. 2348. 31400 ---- ---- ---- ---- 2772. +370. 2402. 31500 ---- ---- ---- ---- 2834. +377. 2457. 31600 ---- ---- ---- ---- 2896. +382. 2514. 31700 ---- ---- ---- ---- 2960. +389. 2571. 31800 ---- ---- ---- ---- 3024. +394. 2630. 31900 ---- ---- ---- ---- 3089. +400. 2689. 32000 ---- ---- ---- ---- 3156. +407. 2749. 32100 ---- ---- ---- ---- 3223. +413. 2810. 32200 ---- ---- ---- ---- 3291. +419. 2872. 32300 ---- ---- ---- ---- 3360. +425. 2935. 32400 ---- ---- ---- ---- 3430. +430. 3000. 32500 ---- ---- ---- ---- 3501. +437. 3064. 32600 ---- ---- ---- ---- 3573. +443. 3130. 32700 ---- ---- ---- ---- 3645. +448. 3197. 32800 ---- ---- ---- ---- 3719. +454. 3265. 32900 ---- ---- ---- ---- 3793. +459. 3334. 33000 ---- ---- ---- ---- 3869. +466. 3403. 33100 ---- ---- ---- ---- 3945. +471. 3474. 33200 ---- ---- ---- ---- 4022. +477. 3545. 33300 ---- ---- ---- ---- 4100. +482. 3618. 33400 ---- ---- ---- ---- 4179. +488. 3691. 33500 ---- ---- ---- ---- 4258. +493. 3765. 33600 ---- ---- ---- ---- 4338. +498. 3840. 33700 ---- ---- ---- ---- 4420. +504. 3916. 33800 ---- ---- ---- ---- 4502. +509. 3993. 33900 ---- ---- ---- ---- 4584. +513. 4071. 34000 ---- ---- ---- ---- 4668. +518. 4150. 34100 ---- ---- ---- ---- 4752. +523. 4229. 34200 ---- ---- ---- ---- 4837. +527. 4310. 34300 ---- ---- ---- ---- 4923. +532. 4391. 34400 ---- ---- ---- ---- 5010. +537. 4473. 34500 ---- ---- ---- ---- 5097. +541. 4556. 34600 ---- ---- ---- ---- 5185. +545. 4640. 34700 ---- ---- ---- ---- 5274. +549. 4725. 34800 ---- ---- ---- ---- 5363. +553. 4810. 34900 ---- ---- ---- ---- 5453. +556. 4897. 35000 ---- ---- ---- ---- 5544. +560. 4984. 35100 ---- ---- ---- ---- 5635. +563. 5072. 35200 ---- ---- ---- ---- 5727. +567. 5160. 35300 ---- ---- ---- ---- 5820. +571. 5249. 35400 ---- ---- ---- ---- 5913. +574. 5339. 35500 ---- ---- ---- ---- 6006. +576. 5430. 35600 ---- ---- ---- ---- 6100. +579. 5521. 35700 ---- ---- ---- ---- 6195. +582. 5613. 35800 ---- ---- ---- ---- 6290. +585. 5705. 35900 ---- ---- ---- ---- 6385. +587. 5798. 36000 ---- ---- ---- ---- 6481. +589. 5892. 36100 ---- ---- ---- ---- 6577. +591. 5986. 36200 ---- ---- ---- ---- 6674. +594. 6080. 36300 ---- ---- ---- ---- 6771. +596. 6175. 36400 ---- ---- ---- ---- 6868. +598. 6270. 36500 ---- ---- ---- ---- 6965. +599. 6366. 36600 ---- ---- ---- ---- 7063. +601. 6462. 36700 ---- ---- ---- ---- 7161. +602. 6559. 36800 ---- ---- ---- ---- 7260. +605. 6655. 36900 ---- ---- ---- ---- 7358. +606. 6752. 37000 ---- ---- ---- ---- 7457. +607. 6850. 37100 ---- ---- ---- ---- 7556. +609. 6947. 37200 ---- ---- ---- ---- 7655. +610. 7045. 37300 ---- ---- ---- ---- 7754. +611. 7143. 37400 ---- ---- ---- ---- 7854. +613. 7241. 37500 ---- ---- ---- ---- 7953. +614. 7339. 37600 ---- ---- ---- ---- 8053. +615. 7438. 37700 ---- ---- ---- ---- 8152. +616. 7536. 37800 ---- ---- ---- ---- 8252. +617. 7635. 37900 ---- ---- ---- ---- 8352. +618. 7734. 38000 ---- ---- ---- ---- 8452. +619. 7833. 38100 ---- ---- ---- ---- 8552. +620. 7932. 38200 ---- ---- ---- ---- 8652. +621. 8031. 38300 ---- ---- ---- ---- 8752. +622. 8130. 38400 ---- ---- ---- ---- 8852. +623. 8229. 38500 ---- ---- ---- ---- 8952. +624. 8328. 38600 ---- ---- ---- ---- 9052. +625. 8427. 38700 ---- ---- ---- ---- 9152. +625. 8527. 38800 ---- ---- ---- ---- 9252. +626. 8626. 38900 ---- ---- ---- ---- 9352. +626. 8726. 39000 ---- ---- ---- ---- 9452. +627. 8825. 39100 ---- ---- ---- ---- 9552. +627. 8925. 39200 ---- ---- ---- ---- 9652. +627. 9025. 39300 ---- ---- ---- ---- 9752. +628. 9124. 39400 ---- ---- ---- ---- 9852. +628. 9224. 39500 ---- ---- ---- ---- 9952. +628. 9324. 39600 ---- ---- ---- ---- 10052.0 +628. 9424. 39700 ---- ---- ---- ---- 10152.0 +628. 9524. 39800 ---- ---- ---- ---- 10252.0 +628. 9624. 39900 ---- ---- ---- ---- 10352.0 +628. 9724. 40000 ---- ---- ---- ---- 10452.0 +628. 9824. 40100 ---- ---- ---- ---- 10552.0 +628. 9924. 40200 ---- ---- ---- ---- 10652.0 +628. 10024.0 40300 ---- ---- ---- ---- 10752.0 +628. 10124.0 40400 ---- ---- ---- ---- 10852.0 +628. 10224.0 40500 ---- ---- ---- ---- 10952.0 +628. 10324.0 40600 ---- ---- ---- ---- 11052.0 +628. 10424.0 40700 ---- ---- ---- ---- 11152.0 +628. 10524.0 40800 ---- ---- ---- ---- 11252.0 +628. 10624.0 40900 ---- ---- ---- ---- 11352.0 +628. 10724.0 41000 ---- ---- ---- ---- 11452.0 +628. 10824.0 41100 ---- ---- ---- ---- 11552.0 +628. 10924.0 41200 ---- ---- ---- ---- 11652.0 +628. 11024.0 41300 ---- ---- ---- ---- 11752.0 +628. 11124.0 41400 ---- ---- ---- ---- 11852.0 +628. 11224.0 41500 ---- ---- ---- ---- 11952.0 +628. 11324.0 41600 ---- ---- ---- ---- 12052.0 +628. 11424.0 41700 ---- ---- ---- ---- 12152.0 +628. 11524.0 41800 ---- ---- ---- ---- 12252.0 +628. 11624.0 41900 ---- ---- ---- ---- 12352.0 +628. 11724.0 42000 ---- ---- ---- ---- 12452.0 +628. 11824.0 42100 ---- ---- ---- ---- 12552.0 +628. 11924.0 42200 ---- ---- ---- ---- 12652.0 +628. 12024.0 42300 ---- ---- ---- ---- 12752.0 +628. 12124.0 42500 ---- ---- ---- ---- 12952.0 +628. 12324.0 43000 ---- ---- ---- ---- 13452.0 +628. 12824.0 43500 ---- ---- ---- ---- 13952.0 +628. 13324.0 44000 ---- ---- ---- ---- 14452.0 +628. 13824.0 44500 ---- ---- ---- ---- 14952.0 +628. 14324.0 45000 ---- ---- ---- ---- 15452.0 +628. 14824.0 45500 ---- ---- ---- ---- 15952.0 +628. 15324.0 46000 ---- ---- ---- ---- 16452.0 +628. 15824.0 46500 ---- ---- ---- ---- 16952.0 +628. 16324.0 47000 ---- ---- ---- ---- 17452.0 +628. 16824.0 47500 ---- ---- ---- ---- 17952.0 +628. 17324.0 48000 ---- ---- ---- ---- 18452.0 +628. 17824.0 48500 ---- ---- ---- ---- 18952.0 +628. 18324.0 49000 ---- ---- ---- ---- 19452.0 +628. 18824.0 49500 ---- ---- ---- ---- 19952.0 +628. 19324.0 50000 ---- ---- ---- ---- 20452.0 +628. 19824.0 50500 ---- ---- ---- ---- 20952.0 +628. 20324.0 51000 ---- ---- ---- ---- 21452.0 +628. 20824.0 51500 ---- ---- ---- ---- 21952.0 +628. 21324.0 52000 ---- ---- ---- ---- 22452.0 +628. 21824.0 52500 ---- ---- ---- ---- 22952.0 +628. 22324.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 58. +5. 53. 14000 ---- ---- ---- ---- 68. +5. 63. 14500 ---- ---- ---- ---- 79. +6. 73. 15000 ---- ---- ---- ---- 91. +7. 84. 15500 ---- ---- ---- ---- 105. +9. 96. 16000 ---- ---- ---- ---- 120. +10. 110. 16500 ---- ---- ---- ---- 136. +11. 125. 17000 ---- ---- ---- ---- 154. +12. 142. 17500 ---- ---- ---- ---- 174. +14. 160. 18000 ---- ---- ---- ---- 195. +16. 179. 18500 ---- ---- ---- ---- 219. +18. 201. 19000 ---- ---- ---- ---- 244. +20. 224. 19500 ---- ---- ---- ---- 272. +23. 249. 20000 ---- ---- ---- ---- 302. +25. 277. 20500 ---- ---- ---- ---- 335. +29. 306. 21000 ---- ---- ---- ---- 371. +32. 339. 21500 ---- ---- ---- ---- 410. +36. 374. 22000 ---- ---- ---- ---- 453. +39. 414. 22500 ---- ---- ---- ---- 500. +43. 457. 23000 ---- ---- ---- ---- 553. +49. 504. 23400 ---- ---- ---- ---- 599. +53. 546. 23500 ---- ---- ---- ---- 611. +54. 557. 23600 ---- ---- ---- ---- 623. +55. 568. 23700 ---- ---- ---- ---- 636. +56. 580. 23800 ---- ---- ---- ---- 649. +58. 591. 23900 ---- ---- ---- ---- 662. +59. 603. 24000 ---- ---- ---- ---- 676. +61. 615. 24100 ---- ---- ---- ---- 690. +62. 628. 24200 ---- ---- ---- ---- 704. +63. 641. 24300 ---- ---- ---- ---- 718. +64. 654. 24400 ---- ---- ---- ---- 733. +66. 667. 24500 ---- ---- ---- ---- 748. +67. 681. 24600 ---- ---- ---- ---- 763. +68. 695. 24700 ---- ---- ---- ---- 779. +70. 709. 24800 ---- ---- ---- ---- 795. +71. 724. 24900 ---- ---- ---- ---- 811. +72. 739. 25000 ---- ---- ---- ---- 828. +74. 754. 2 25100 ---- ---- ---- ---- 845. +75. 770. 25200 ---- ---- ---- ---- 863. +77. 786. 25300 ---- ---- ---- ---- 881. +79. 802. 25400 ---- ---- ---- ---- 899. +80. 819. 25500 ---- ---- ---- ---- 918. +82. 836. 25600 ---- ---- ---- ---- 937. +84. 853. 25700 ---- ---- ---- ---- 957. +86. 871. 25800 ---- ---- ---- ---- 977. +88. 889. 25900 ---- ---- ---- ---- 997. +89. 908. 26000 ---- ---- ---- ---- 1018. +91. 927. 26100 ---- ---- ---- ---- 1040. +93. 947. 26200 ---- ---- ---- ---- 1061. +94. 967. 26300 ---- ---- ---- ---- 1084. +97. 987. 26400 ---- ---- ---- ---- 1107. +99. 1008. 26500 ---- ---- ---- ---- 1130. +100. 1030. 26600 ---- ---- ---- ---- 1154. +103. 1051. 26700 ---- ---- ---- ---- 1178. +104. 1074. 26800 ---- ---- ---- ---- 1203. +107. 1096. 26900 ---- ---- ---- ---- 1228. +108. 1120. 27000 ---- ---- ---- ---- 1254. +111. 1143. 27100 ---- ---- ---- ---- 1281. +113. 1168. 27200 ---- ---- ---- ---- 1308. +115. 1193. 27300 ---- ---- ---- ---- 1335. +117. 1218. 27400 ---- ---- ---- ---- 1363. +119. 1244. 27500 ---- ---- ---- ---- 1392. +122. 1270. 27600 ---- ---- ---- ---- 1421. +124. 1297. 27700 ---- ---- ---- ---- 1451. +126. 1325. 27800 ---- ---- ---- ---- 1482. +129. 1353. 27900 ---- ---- ---- ---- 1513. +132. 1381. 28000 ---- ---- ---- ---- 1545. +134. 1411. 28100 ---- ---- ---- ---- 1577. +136. 1441. 28200 ---- ---- ---- ---- 1610. +139. 1471. 28300 ---- ---- ---- ---- 1644. +142. 1502. 28400 ---- ---- ---- ---- 1678. +144. 1534. 28500 ---- ---- ---- ---- 1713. +147. 1566. 28600 ---- ---- ---- ---- 1748. +149. 1599. 28700 ---- ---- ---- ---- 1785. +152. 1633. 28800 ---- ---- ---- ---- 1822. +155. 1667. 28900 ---- ---- ---- ---- 1859. +157. 1702. 29000 ---- ---- ---- ---- 1898. +161. 1737. 29100 ---- ---- ---- ---- 1937. +163. 1774. 29200 ---- ---- ---- ---- 1976. +165. 1811. 29300 ---- ---- ---- ---- 2017. +169. 1848. 29400 ---- ---- ---- ---- 2058. +172. 1886. 29500 ---- ---- ---- ---- 2100. +175. 1925. 29600 ---- ---- ---- ---- 2142. +177. 1965. 29700 ---- ---- ---- ---- 2186. +180. 2006. 29800 ---- ---- ---- ---- 2230. +183. 2047. 29900 ---- ---- ---- ---- 2275. +186. 2089. 30000 ---- 2155.B ---- 2155.B 2320. +189. 2131. 30100 ---- ---- ---- ---- 2367. +192. 2175. 30200 ---- ---- ---- ---- 2414. +195. 2219. 30300 ---- ---- ---- ---- 2462. +199. 2263. 30400 ---- ---- ---- ---- 2510. +201. 2309. 30500 ---- ---- ---- ---- 2560. +205. 2355. 30600 ---- ---- ---- ---- 2610. +208. 2402. 30700 ---- ---- ---- ---- 2661. +211. 2450. 30800 ---- ---- ---- ---- 2712. +213. 2499. 30900 ---- ---- ---- ---- 2765. +217. 2548. 31000 ---- ---- ---- ---- 2818. +220. 2598. 31100 ---- ---- ---- ---- 2872. +223. 2649. 31200 ---- ---- ---- ---- 2927. +226. 2701. 31300 ---- ---- ---- ---- 2983. +230. 2753. 31400 ---- ---- ---- ---- 3039. +233. 2806. 31500 ---- ---- ---- ---- 3096. +236. 2860. 31600 ---- ---- ---- ---- 3154. +239. 2915. 31700 ---- ---- ---- ---- 3213. +242. 2971. 31800 ---- ---- ---- ---- 3272. +245. 3027. 31900 ---- ---- ---- ---- 3333. +249. 3084. 32000 ---- ---- ---- ---- 3394. +252. 3142. 32100 ---- ---- ---- ---- 3455. +254. 3201. 32200 ---- ---- ---- ---- 3518. +258. 3260. 32300 ---- ---- ---- ---- 3581. +261. 3320. 32400 ---- ---- ---- ---- 3645. +264. 3381. 32500 ---- ---- ---- ---- 3710. +267. 3443. 32600 ---- ---- ---- ---- 3776. +270. 3506. 32700 ---- ---- ---- ---- 3842. +273. 3569. 32800 ---- ---- ---- ---- 3909. +276. 3633. 32900 ---- ---- ---- ---- 3977. +279. 3698. 33000 ---- ---- ---- ---- 4046. +283. 3763. 33100 ---- ---- ---- ---- 4115. +286. 3829. 33200 ---- ---- ---- ---- 4185. +289. 3896. 33300 ---- ---- ---- ---- 4256. +292. 3964. 33400 ---- ---- ---- ---- 4327. +294. 4033. 33500 ---- ---- ---- ---- 4399. +297. 4102. 33600 ---- ---- ---- ---- 4472. +300. 4172. 33700 ---- ---- ---- ---- 4546. +304. 4242. 33800 ---- ---- ---- ---- 4620. +306. 4314. 33900 ---- ---- ---- ---- 4695. +309. 4386. 34000 ---- ---- ---- ---- 4771. +312. 4459. 34100 ---- ---- ---- ---- 4847. +315. 4532. 34200 ---- ---- ---- ---- 4924. +318. 4606. 34300 ---- ---- ---- ---- 5001. +320. 4681. 34400 ---- ---- ---- ---- 5080. +324. 4756. 34500 ---- ---- ---- ---- 5158. +325. 4833. 34600 ---- ---- ---- ---- 5238. +329. 4909. 34700 ---- ---- ---- ---- 5318. +331. 4987. 34800 ---- ---- ---- ---- 5399. +334. 5065. 34900 ---- ---- ---- ---- 5480. +336. 5144. 35000 ---- ---- ---- ---- 5562. +339. 5223. 35100 ---- ---- ---- ---- 5644. +341. 5303. 35200 ---- ---- ---- ---- 5727. +343. 5384. 35300 ---- ---- ---- ---- 5811. +346. 5465. 35400 ---- ---- ---- ---- 5895. +348. 5547. 35500 ---- ---- ---- ---- 5980. +351. 5629. 35600 ---- ---- ---- ---- 6065. +353. 5712. 35700 ---- ---- ---- ---- 6151. +356. 5795. 35800 ---- ---- ---- ---- 6237. +358. 5879. 35900 ---- ---- ---- ---- 6324. +360. 5964. 36000 ---- ---- ---- ---- 6411. +362. 6049. 36100 ---- ---- ---- ---- 6499. +365. 6134. 36200 ---- ---- ---- ---- 6587. +366. 6221. 36300 ---- ---- ---- ---- 6676. +369. 6307. 36400 ---- ---- ---- ---- 6765. +371. 6394. 36500 ---- ---- ---- ---- 6855. +373. 6482. 36600 ---- ---- ---- ---- 6945. +375. 6570. 36700 ---- ---- ---- ---- 7036. +378. 6658. 36800 ---- ---- ---- ---- 7126. +379. 6747. 36900 ---- ---- ---- ---- 7218. +381. 6837. 37000 ---- ---- ---- ---- 7309. +382. 6927. 37100 ---- ---- ---- ---- 7402. +385. 7017. 37200 ---- ---- ---- ---- 7494. +386. 7108. 37300 ---- ---- ---- ---- 7587. +388. 7199. 37400 ---- ---- ---- ---- 7680. +390. 7290. 37500 ---- ---- ---- ---- 7774. +392. 7382. 37600 ---- ---- ---- ---- 7868. +394. 7474. 37700 ---- ---- ---- ---- 7962. +395. 7567. 37800 ---- ---- ---- ---- 8057. +397. 7660. 37900 ---- ---- ---- ---- 8152. +399. 7753. 38000 ---- ---- ---- ---- 8247. +400. 7847. 38100 ---- ---- ---- ---- 8343. +402. 7941. 38200 ---- ---- ---- ---- 8439. +404. 8035. 38300 ---- ---- ---- ---- 8535. +405. 8130. 38400 ---- ---- ---- ---- 8632. +407. 8225. 38500 ---- ---- ---- ---- 8728. +408. 8320. 38600 ---- ---- ---- ---- 8826. +410. 8416. 38700 ---- ---- ---- ---- 8923. +411. 8512. 38800 ---- ---- ---- ---- 9021. +413. 8608. 38900 ---- ---- ---- ---- 9119. +415. 8704. 39000 ---- ---- ---- ---- 9217. +416. 8801. 39100 ---- ---- ---- ---- 9316. +418. 8898. 39200 ---- ---- ---- ---- 9415. +419. 8996. 39300 ---- ---- ---- ---- 9514. +420. 9094. 39400 ---- ---- ---- ---- 9613. +422. 9191. 39500 ---- ---- ---- ---- 9713. +423. 9290. 39600 ---- ---- ---- ---- 9813. +425. 9388. 39700 ---- ---- ---- ---- 9913. +426. 9487. 39800 ---- ---- ---- ---- 10013.0 +427. 9586. 39900 ---- ---- ---- ---- 10113.0 +427. 9686. 40000 ---- ---- ---- ---- 10213.0 +428. 9785. 40100 ---- ---- ---- ---- 10313.0 +428. 9885. 40200 ---- ---- ---- ---- 10413.0 +428. 9985. 40300 ---- ---- ---- ---- 10513.0 +428. 10085.0 40400 ---- ---- ---- ---- 10613.0 +428. 10185.0 40500 ---- ---- ---- ---- 10713.0 +428. 10285.0 41000 ---- ---- ---- ---- 11213.0 +428. 10785.0 41500 ---- ---- ---- ---- 11713.0 +428. 11285.0 42000 ---- ---- ---- ---- 12213.0 +428. 11785.0 42500 ---- ---- ---- ---- 12713.0 +428. 12285.0 43000 ---- ---- ---- ---- 13213.0 +428. 12785.0 43500 ---- ---- ---- ---- 13713.0 +428. 13285.0 44000 ---- ---- ---- ---- 14213.0 +428. 13785.0 44500 ---- ---- ---- ---- 14713.0 +428. 14285.0 45000 ---- ---- ---- ---- 15213.0 +428. 14785.0 45500 ---- ---- ---- ---- 15713.0 +428. 15285.0 46000 ---- ---- ---- ---- 16213.0 +428. 15785.0 46500 ---- ---- ---- ---- 16713.0 +428. 16285.0 47000 ---- ---- ---- ---- 17213.0 +428. 16785.0 47500 ---- ---- ---- ---- 17713.0 +428. 17285.0 48000 ---- ---- ---- ---- 18213.0 +428. 17785.0 48500 ---- ---- ---- ---- 18713.0 +428. 18285.0 49000 ---- ---- ---- ---- 19213.0 +428. 18785.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 76. +5. 71. 16000 ---- ---- ---- ---- 107. +8. 99. 17000 ---- ---- ---- ---- 146. +10. 136. 18000 ---- ---- ---- ---- 196. +13. 183. 19000 ---- ---- ---- ---- 258. +18. 240. 20000 ---- ---- ---- ---- 333. +22. 311. 21000 ---- ---- ---- ---- 425. +29. 396. 22000 ---- ---- ---- ---- 535. +35. 500. 23000 ---- ---- ---- ---- 667. +44. 623. 24000 ---- ---- ---- ---- 823. +54. 769. 25000 ---- ---- ---- ---- 1007. +65. 942. 26000 ---- ---- ---- ---- 1222. +79. 1143. 27000 ---- ---- ---- ---- 1468. +94. 1374. 28000 ---- ---- ---- ---- 1749. +111. 1638. 29000 ---- ---- ---- ---- 2067. +130. 1937. 30000 ---- ---- ---- ---- 2427. +152. 2275. 31000 ---- ---- ---- ---- 2841. +177. 2664. 32000 ---- ---- ---- ---- 3324. +203. 3121. 33000 ---- ---- ---- ---- 3892. +232. 3660. 34000 ---- ---- ---- ---- 4555. +261. 4294. 35000 ---- ---- ---- ---- 5314. +287. 5027. 36000 ---- ---- ---- ---- 6162. +310. 5852. 37000 ---- ---- ---- ---- 7080. +330. 6750. 38000 ---- ---- ---- ---- 8046. +346. 7700. 39000 ---- ---- ---- ---- 9042. +357. 8685. 40000 ---- ---- ---- ---- 10042.0 +357. 9685. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 385 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14353.0 -629. 14982.0 16000 ---- ---- ---- ---- 13353.0 -629. 13982.0 17000 ---- ---- ---- ---- 12353.0 -629. 12982.0 18000 ---- ---- ---- ---- 11353.0 -629. 11982.0 19000 ---- ---- ---- ---- 10353.0 -629. 10982.0 20000 ---- ---- ---- ---- 9353. -629. 9982. 21000 ---- ---- ---- ---- 8353. -629. 8982. 22000 ---- ---- ---- ---- 7353. -629. 7982. 23000 ---- ---- ---- ---- 6353. -629. 6982. 23100 ---- ---- ---- ---- 6253. -629. 6882. 23200 ---- ---- ---- ---- 6153. -629. 6782. 23300 ---- ---- ---- ---- 6053. -629. 6682. 23400 ---- ---- ---- ---- 5953. -629. 6582. 23500 ---- ---- ---- ---- 5853. -629. 6482. 23600 ---- ---- ---- ---- 5753. -629. 6382. 23700 ---- ---- ---- ---- 5653. -629. 6282. 23800 ---- ---- ---- ---- 5553. -630. 6183. 23900 ---- ---- ---- ---- 5453. -630. 6083. 24000 ---- ---- ---- ---- 5353. -630. 5983. 24100 ---- ---- ---- ---- 5253. -630. 5883. 24200 ---- ---- ---- ---- 5153. -630. 5783. 24300 ---- ---- ---- ---- 5053. -630. 5683. 24400 ---- ---- ---- ---- 4953. -630. 5583. 24500 ---- ---- ---- ---- 4853. -630. 5483. 24600 ---- ---- ---- ---- 4753. -630. 5383. 24700 ---- ---- ---- ---- 4653. -630. 5283. 24800 ---- ---- ---- ---- 4553. -630. 5183. 24900 ---- ---- ---- ---- 4453. -630. 5083. 25000 ---- ---- ---- ---- 4353. -630. 4983. 25100 ---- ---- ---- ---- 4253. -630. 4883. 25200 ---- ---- ---- ---- 4153. -630. 4783. 25300 ---- ---- ---- ---- 4053. -630. 4683. 25400 ---- ---- ---- ---- 3953. -630. 4583. 25500 ---- ---- ---- ---- 3853. -630. 4483. 25600 ---- ---- ---- ---- 3753. -630. 4383. 25700 ---- ---- ---- ---- 3653. -630. 4283. 25800 ---- ---- ---- ---- 3553. -630. 4183. 25900 ---- ---- ---- ---- 3453. -630. 4083. 25950 ---- ---- ---- ---- 3403. -630. 4033. 26000 ---- ---- ---- ---- 3353. -630. 3983. 26050 ---- ---- ---- ---- 3303. -630. 3933. 26100 ---- ---- ---- ---- 3253. -630. 3883. 26150 ---- ---- ---- ---- 3203. -630. 3833. 26200 ---- ---- ---- ---- 3153. -630. 3783. 26250 ---- ---- ---- ---- 3103. -630. 3733. 26300 ---- ---- ---- ---- 3053. -630. 3683. 26350 ---- ---- ---- ---- 3003. -630. 3633. 26400 ---- ---- ---- ---- 2953. -630. 3583. 26450 ---- ---- ---- ---- 2903. -630. 3533. 26500 ---- ---- ---- ---- 2853. -630. 3483. 26550 ---- ---- ---- ---- 2803. -630. 3433. 26600 ---- ---- ---- ---- 2753. -630. 3383. 26650 ---- ---- ---- ---- 2703. -630. 3333. 26700 ---- ---- ---- ---- 2653. -630. 3283. 26750 ---- ---- ---- ---- 2603. -630. 3233. 26800 ---- ---- ---- ---- 2553. -630. 3183. 26850 ---- ---- ---- ---- 2503. -630. 3133. 26900 ---- ---- ---- ---- 2453. -630. 3083. 26950 ---- ---- ---- ---- 2403. -630. 3033. 27000 ---- ---- ---- ---- 2353. -630. 2983. 27050 ---- ---- ---- ---- 2303. -630. 2933. 27100 ---- ---- ---- ---- 2253. -630. 2883. 27150 ---- ---- ---- ---- 2203. -630. 2833. 27200 ---- ---- ---- ---- 2153. -630. 2783. 27250 ---- ---- ---- ---- 2103. -630. 2733. 27300 ---- ---- ---- ---- 2053. -630. 2683. 27350 ---- ---- ---- ---- 2003. -630. 2633. 27400 ---- ---- ---- ---- 1953. -630. 2583. 27450 ---- ---- ---- ---- 1903. -630. 2533. 27500 ---- ---- ---- ---- 1853. -630. 2483. 27550 ---- ---- ---- ---- 1803. -630. 2433. 27600 ---- ---- ---- ---- 1753. -630. 2383. 27650 ---- ---- ---- ---- 1703. -630. 2333. 27700 ---- ---- ---- ---- 1653. -630. 2283. 27750 ---- ---- ---- ---- 1603. -630. 2233. 27800 ---- ---- ---- ---- 1553. -630. 2183. 27850 ---- ---- ---- ---- 1503. -630. 2133. 27900 ---- ---- ---- ---- 1453. -630. 2083. 27950 ---- ---- ---- ---- 1403. -630. 2033. 28000 ---- ---- ---- ---- 1353. -630. 1983. 28050 ---- ---- ---- ---- 1303. -630. 1933. 28100 ---- ---- ---- ---- 1253. -630. 1883. 28150 ---- ---- ---- ---- 1203. -630. 1833. 28200 ---- ---- ---- ---- 1153. -630. 1783. 28250 ---- ---- ---- ---- 1103. -631. 1734. 28300 ---- ---- ---- ---- 1053. -631. 1684. 28350 ---- ---- ---- ---- 1003. -631. 1634. 28400 ---- ---- ---- ---- 953. -631. 1584. 28450 ---- ---- ---- ---- 903. -632. 1535. 28500 702. 730.B 702. 730.B 853. -632. 1 1485. 2 28550 ---- ---- ---- ---- 803. -633. 1436. 28600 ---- ---- ---- ---- 753. -633. 1386. 28650 ---- ---- ---- ---- 703. -634. 1337. 28700 ---- ---- ---- ---- 653. -634. 1287. 28750 ---- ---- ---- ---- 603. -635. 1238. 28800 ---- ---- ---- ---- 553. -636. 1189. 28850 ---- ---- ---- ---- 503. -637. 1140. 28900 ---- ---- ---- ---- 453. -639. 1092. 28950 ---- ---- ---- ---- 403. -640. 1043. 29000 ---- ---- ---- ---- 353. -642. 995. 1 29050 ---- ---- ---- ---- 303. -644. 947. 2 29100 ---- ---- ---- ---- 253. -646. 899. 29150 ---- ---- 103.A 103.A 203. -649. 852. 29200 ---- ---- 75.A 75.A 153. -652. 805. 29250 ---- ---- 56.A 56.A 103. -655. 758. 29300 ---- ---- 44.A 44.A 53. -659. 712. 29350 ---- ---- 39.A 39.A 3. -664. 667. 29400 ---- ---- 32.A 32.A 0. -623. 623. 29450 ---- ---- 29.A 29.A 0. -579. 579. 29500 ---- ---- 26.A 26.A 0. -536. 536. 29550 ---- ---- 24.A 24.A 0. -495. 495. 29600 ---- ---- 24.A 24.A 0. -455. 455. 2 29650 ---- ---- 23.A 23.A 0. -416. 416. 29700 ---- ---- 23.A 23.A 0. -378. 378. 29750 ---- ---- 23.A 23.A 0. -342. 342. 29800 ---- ---- 22.A 22.A 0. -308. 308. 29850 ---- ---- 22.A 22.A 0. -276. 276. 29900 ---- ---- 22.A 22.A 0. -246. 246. 29950 ---- ---- 22.A 22.A 0. -218. 218. 30000 ---- ---- 22.A 22.A 0. -192. 192. 1 33 30050 ---- ---- 22.A 22.A 0. -168. 168. 2 2 30100 ---- ---- 22.A 22.A 0. -147. 147. 30150 ---- ---- 22.A 22.A 0. -127. 127. 30200 ---- ---- 22.A 22.A 0. -110. 110. 30250 ---- ---- 22.A 22.A 0. -95. 95. 30300 ---- ---- 22.A 22.A 0. -81. 81. 30350 ---- ---- 22.A 22.A 0. -69. 69. 30400 ---- ---- 22.A 22.A 0. -59. 59. 30450 ---- ---- 22.A 22.A 0. -50. 50. 30500 ---- ---- 22.A 22.A 0. -42. 42. 1 30550 ---- ---- 22.A 22.A 0. -36. 36. 30600 ---- ---- 22.A 22.A 0. -30. 30. 30650 ---- ---- 22.A 22.A 0. -26. 26. 30700 ---- ---- ---- ---- 0. -22. 22. 30750 ---- ---- ---- ---- 0. -18. 18. 30800 ---- ---- ---- ---- 0. -15. 15. 30850 ---- ---- ---- ---- 0. -13. 13. 30900 ---- ---- ---- ---- 0. -11. 11. 30950 ---- ---- ---- ---- 0. -9. 9. 31000 ---- ---- ---- ---- 0. -8. 8. 1 31050 ---- ---- ---- ---- 0. -7. 7. 31100 ---- ---- ---- ---- 0. -6. 6. 1 1 31150 ---- ---- ---- ---- 0. -5. 5. 31200 ---- ---- ---- ---- 0. -4. 4. 31250 ---- ---- ---- ---- 0. -3. 3. 31300 ---- ---- ---- ---- 0. -3. 3. 31350 ---- ---- ---- ---- 0. -2. 2. 31400 ---- ---- ---- ---- 0. -2. 2. 31450 ---- ---- ---- ---- 0. -2. 2. 31500 ---- ---- ---- ---- 0. -2. 2. 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 45 YM1 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23100 ---- ---- ---- ---- 0. -1. 1. 23200 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 25950 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26050 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26150 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26250 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26350 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26450 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26550 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26650 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26750 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26850 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 26950 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27050 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 1 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -2. 2. 28250 ---- ---- ---- ---- 0. -2. 2. 28300 ---- ---- ---- ---- 0. -2. 2. 28350 ---- ---- ---- ---- 0. -2. 2. 28400 ---- ---- ---- ---- 0. -3. 3. 28450 ---- ---- ---- ---- 0. -3. 3. 28500 3. 3. 3. 3. 0. -3. 1 3. 28550 ---- ---- ---- ---- 0. -4. 4. 28600 ---- ---- ---- ---- 0. -4. 4. 28650 ---- ---- ---- ---- 0. -5. 5. 2 28700 ---- ---- ---- ---- 0. -6. 6. 28750 ---- ---- ---- ---- 0. -6. 6. 28800 ---- ---- ---- ---- 0. -7. 7. 28850 ---- ---- ---- ---- 0. -8. 8. 28900 ---- ---- ---- ---- 0. -10. 10. 28950 ---- ---- ---- ---- 0. -11. 11. 29000 ---- ---- ---- ---- 0. -13. 13. 29050 ---- ---- ---- ---- 0. -15. 15. 29100 ---- ---- ---- ---- 0. -17. 17. 29150 ---- ---- 19.A 19.A 0. -20. 20. 29200 ---- ---- 19.A 19.A 0. -23. 23. 29250 ---- 45.B 21.A 21.A 0. -26. 26. 29300 ---- 51.B 29.A 51.B 0. -30. 30. 29350 ---- 82.B ---- 82.B 0. -35. 35. 29400 ---- 85.B ---- 85.B 47. +6. 41. 29450 ---- 103.B ---- 103.B 97. +50. 47. 29500 ---- 125.B ---- 125.B 147. +93. 54. 1 29550 ---- 155.B ---- 155.B 197. +134. 63. 29600 ---- 188.B ---- 188.B 247. +174. 73. 1 1 29650 ---- 192.B ---- 192.B 297. +213. 84. 29700 ---- 190.B ---- 190.B 347. +251. 96. 29750 ---- 201.B ---- 201.B 397. +287. 110. 29800 ---- 206.B ---- 206.B 447. +321. 126. 1 1 29850 ---- 225.B ---- 225.B 497. +353. 144. 10 29900 ---- 221.B ---- 221.B 547. +383. 164. 29950 651. 651. 651. 651. 597. +411. 2 186. 2 30000 690. 690. 690. 690. 647. +437. 1 210. 1 30050 ---- ---- ---- ---- 697. +461. 236. 30100 ---- ---- ---- ---- 747. +482. 265. 30150 ---- ---- ---- ---- 797. +502. 295. 30200 ---- ---- ---- ---- 847. +519. 328. 30250 ---- ---- ---- ---- 897. +534. 363. 30300 ---- ---- ---- ---- 947. +548. 399. 30350 ---- ---- ---- ---- 997. +560. 437. 30400 ---- ---- ---- ---- 1047. +570. 477. 30450 ---- ---- ---- ---- 1097. +579. 518. 30500 ---- ---- ---- ---- 1147. +587. 560. 30550 ---- ---- ---- ---- 1197. +593. 604. 30600 ---- ---- ---- ---- 1247. +599. 648. 30650 ---- ---- ---- ---- 1297. +603. 694. 30700 ---- ---- ---- ---- 1347. +607. 740. 30750 ---- ---- ---- ---- 1397. +611. 786. 30800 ---- ---- ---- ---- 1447. +614. 833. 30850 ---- ---- ---- ---- 1497. +616. 881. 30900 ---- ---- ---- ---- 1547. +618. 929. 30950 ---- ---- ---- ---- 1597. +620. 977. 31000 ---- ---- ---- ---- 1647. +621. 1026. 31050 ---- ---- ---- ---- 1697. +622. 1075. 31100 ---- ---- ---- ---- 1747. +623. 1124. 31150 ---- ---- ---- ---- 1797. +624. 1173. 31200 ---- ---- ---- ---- 1847. +625. 1222. 31250 ---- ---- ---- ---- 1897. +626. 1271. 31300 ---- ---- ---- ---- 1947. +626. 1321. 31350 ---- ---- ---- ---- 1997. +627. 1370. 31400 ---- ---- ---- ---- 2047. +627. 1420. 31450 ---- ---- ---- ---- 2097. +627. 1470. 31500 ---- ---- ---- ---- 2147. +628. 1519. 31550 ---- ---- ---- ---- 2197. +628. 1569. 31600 ---- ---- ---- ---- 2247. +628. 1619. 31650 ---- ---- ---- ---- 2297. +628. 1669. 31700 ---- ---- ---- ---- 2347. +628. 1719. 31750 ---- ---- ---- ---- 2397. +628. 1769. 31800 ---- ---- ---- ---- 2447. +628. 1819. 31850 ---- ---- ---- ---- 2497. +628. 1869. 31900 ---- ---- ---- ---- 2547. +628. 1919. 32000 ---- ---- ---- ---- 2647. +628. 2019. 32100 ---- ---- ---- ---- 2747. +628. 2119. 32200 ---- ---- ---- ---- 2847. +628. 2219. 32300 ---- ---- ---- ---- 2947. +628. 2319. 32400 ---- ---- ---- ---- 3047. +628. 2419. 32500 ---- ---- ---- ---- 3147. +628. 2519. 32600 ---- ---- ---- ---- 3247. +628. 2619. 32700 ---- ---- ---- ---- 3347. +628. 2719. 32800 ---- ---- ---- ---- 3447. +628. 2819. 32900 ---- ---- ---- ---- 3547. +628. 2919. 33000 ---- ---- ---- ---- 3647. +628. 3019. 33100 ---- ---- ---- ---- 3747. +628. 3119. 33200 ---- ---- ---- ---- 3847. +628. 3219. 33300 ---- ---- ---- ---- 3947. +628. 3319. 33400 ---- ---- ---- ---- 4047. +628. 3419. 33500 ---- ---- ---- ---- 4147. +628. 3519. 33600 ---- ---- ---- ---- 4247. +628. 3619. 33700 ---- ---- ---- ---- 4347. +628. 3719. 33800 ---- ---- ---- ---- 4447. +628. 3819. 33900 ---- ---- ---- ---- 4547. +628. 3919. 34000 ---- ---- ---- ---- 4647. +628. 4019. 34100 ---- ---- ---- ---- 4747. +628. 4119. 34200 ---- ---- ---- ---- 4847. +628. 4219. 34300 ---- ---- ---- ---- 4947. +628. 4319. 34400 ---- ---- ---- ---- 5047. +628. 4419. 34500 ---- ---- ---- ---- 5147. +628. 4519. 34600 ---- ---- ---- ---- 5247. +628. 4619. 34700 ---- ---- ---- ---- 5347. +628. 4719. 34800 ---- ---- ---- ---- 5447. +628. 4819. 34900 ---- ---- ---- ---- 5547. +628. 4919. 35000 ---- ---- ---- ---- 5647. +628. 5019. 35100 ---- ---- ---- ---- 5747. +628. 5119. 35200 ---- ---- ---- ---- 5847. +628. 5219. 35300 ---- ---- ---- ---- 5947. +628. 5319. 35400 ---- ---- ---- ---- 6047. +628. 5419. 35500 ---- ---- ---- ---- 6147. +628. 5519. 35600 ---- ---- ---- ---- 6247. +628. 5619. 35700 ---- ---- ---- ---- 6347. +628. 5719. 36000 ---- ---- ---- ---- 6647. +628. 6019. 37000 ---- ---- ---- ---- 7647. +629. 7018. 38000 ---- ---- ---- ---- 8647. +629. 8018. 39000 ---- ---- ---- ---- 9647. +629. 9018. 40000 ---- ---- ---- ---- 10647.0 +629. 10018.0 41000 ---- ---- ---- ---- 11647.0 +629. 11018.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 19 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14346.0 -627. 14973.0 16000 ---- ---- ---- ---- 13347.0 -627. 13974.0 17000 ---- ---- ---- ---- 12348.0 -627. 12975.0 18000 ---- ---- ---- ---- 11349.0 -626. 11975.0 19000 ---- ---- ---- ---- 10350.0 -626. 10976.0 20000 ---- ---- ---- ---- 9351. -626. 9977. 21000 ---- ---- ---- ---- 8352. -626. 8978. 22000 ---- ---- ---- ---- 7354. -625. 7979. 23000 ---- ---- ---- ---- 6355. -626. 6981. 23100 ---- ---- ---- ---- 6256. -625. 6881. 23200 ---- ---- ---- ---- 6156. -625. 6781. 23300 ---- ---- ---- ---- 6056. -625. 6681. 23400 ---- ---- ---- ---- 5956. -625. 6581. 23500 ---- ---- ---- ---- 5856. -625. 6481. 23600 ---- ---- ---- ---- 5756. -626. 6382. 23700 ---- ---- ---- ---- 5657. -625. 6282. 23800 ---- ---- ---- ---- 5557. -625. 6182. 23900 ---- ---- ---- ---- 5457. -625. 6082. 24000 ---- ---- ---- ---- 5357. -625. 5982. 24100 ---- ---- ---- ---- 5257. -626. 5883. 24200 ---- ---- ---- ---- 5158. -625. 5783. 24300 ---- ---- ---- ---- 5058. -625. 5683. 24400 ---- ---- ---- ---- 4958. -625. 5583. 24500 ---- ---- ---- ---- 4858. -626. 5484. 24600 ---- ---- ---- ---- 4759. -625. 5384. 24700 ---- ---- ---- ---- 4659. -625. 5284. 24800 ---- ---- ---- ---- 4559. -626. 5185. 24900 ---- ---- ---- ---- 4459. -626. 5085. 25000 ---- ---- ---- ---- 4359. -626. 4985. 25100 ---- ---- ---- ---- 4260. -625. 4885. 25200 ---- ---- ---- ---- 4160. -626. 4786. 25300 ---- ---- ---- ---- 4060. -626. 4686. 25400 ---- ---- ---- ---- 3961. -626. 4587. 25500 ---- ---- ---- ---- 3861. -626. 4487. 25600 ---- ---- ---- ---- 3761. -626. 4387. 25700 ---- ---- ---- ---- 3661. -627. 4288. 25800 ---- ---- ---- ---- 3562. -626. 4188. 25900 ---- ---- ---- ---- 3462. -627. 4089. 25950 ---- ---- ---- ---- 3413. -626. 4039. 26000 ---- ---- ---- ---- 3363. -626. 3989. 26050 ---- ---- ---- ---- 3313. -627. 3940. 26100 ---- ---- ---- ---- 3263. -627. 3890. 26150 ---- ---- ---- ---- 3214. -626. 3840. 26200 ---- ---- ---- ---- 3164. -627. 3791. 26250 ---- ---- ---- ---- 3114. -627. 3741. 26300 ---- ---- ---- ---- 3065. -626. 3691. 26350 ---- ---- ---- ---- 3015. -627. 3642. 26400 ---- ---- ---- ---- 2965. -627. 3592. 26450 ---- ---- ---- ---- 2916. -626. 3542. 26500 ---- ---- ---- ---- 2866. -627. 3493. 26550 ---- ---- ---- ---- 2817. -626. 3443. 26600 ---- ---- ---- ---- 2767. -627. 3394. 26650 ---- ---- ---- ---- 2718. -626. 3344. 26700 ---- ---- ---- ---- 2668. -627. 3295. 26750 ---- ---- ---- ---- 2619. -627. 3246. 26800 ---- ---- ---- ---- 2570. -626. 3196. 26850 ---- ---- ---- ---- 2520. -627. 3147. 26900 ---- ---- ---- ---- 2471. -626. 3097. 26950 ---- ---- ---- ---- 2422. -626. 3048. 27000 ---- ---- ---- ---- 2373. -626. 2999. 27050 ---- ---- ---- ---- 2324. -626. 2950. 27100 ---- ---- ---- ---- 2275. -626. 2901. 27150 ---- ---- ---- ---- 2226. -626. 2852. 27200 ---- ---- ---- ---- 2178. -625. 2803. 27250 ---- ---- ---- ---- 2129. -625. 2754. 27300 ---- ---- ---- ---- 2081. -624. 2705. 27350 ---- ---- ---- ---- 2032. -624. 2656. 27400 ---- ---- ---- ---- 1984. -623. 2607. 27450 ---- ---- ---- ---- 1936. -622. 2558. 27500 ---- ---- ---- ---- 1889. -621. 2510. 27550 ---- ---- ---- ---- 1841. -620. 2461. 27600 ---- ---- ---- ---- 1794. -619. 2413. 27650 ---- ---- ---- ---- 1746. -619. 2365. 27700 ---- ---- ---- ---- 1699. -618. 2317. 27750 ---- ---- ---- ---- 1653. -616. 2269. 27800 ---- ---- ---- ---- 1607. -614. 2221. 27850 ---- ---- ---- ---- 1561. -612. 2173. 27900 ---- ---- ---- ---- 1515. -611. 2126. 27950 ---- ---- ---- ---- 1470. -608. 2078. 28000 ---- ---- ---- ---- 1425. -606. 2031. 28050 ---- ---- ---- ---- 1381. -603. 1984. 28100 ---- ---- ---- ---- 1337. -601. 1938. 28150 ---- ---- ---- ---- 1293. -598. 1891. 28200 ---- ---- ---- ---- 1250. -595. 1845. 28250 ---- ---- ---- ---- 1208. -591. 1799. 28300 ---- ---- ---- ---- 1166. -587. 1753. 28350 ---- ---- ---- ---- 1124. -583. 1707. 28400 ---- ---- ---- ---- 1083. -579. 1662. 28450 ---- ---- ---- ---- 1043. -574. 1617. 28500 ---- ---- ---- ---- 1003. -570. 1573. 28550 ---- ---- ---- ---- 964. -564. 1528. 28600 ---- ---- ---- ---- 926. -558. 1484. 28650 ---- ---- 806.A 806.A 888. -553. 1441. 28700 ---- ---- 771.A 771.A 850. -547. 1397. 28750 ---- ---- 737.A 737.A 814. -541. 1355. 28800 ---- ---- 704.A 704.A 778. -534. 1312. 28850 ---- ---- 672.A 672.A 742. -528. 1270. 28900 ---- ---- 640.A 640.A 707. -521. 1228. 28950 ---- ---- 609.A 609.A 673. -514. 1187. 29000 ---- ---- 579.A 579.A 640. -507. 1147. 29050 ---- ---- 549.A 549.A 607. -499. 1106. 29100 ---- ---- 521.A 521.A 574. -493. 1067. 29150 ---- ---- 493.A 493.A 543. -485. 1028. 29200 ---- ---- 466.A 466.A 511. -479. 990. 29250 ---- ---- 440.A 440.A 481. -471. 952. 29300 410. 410. 410. 427.B 452. -463. 1 915. 29350 407. 407. 390.A 413.B 424. -455. 1 879. 29400 ---- ---- 367.A 367.A 397. -446. 843. 29450 ---- ---- 345.A 345.A 371. -437. 808. 29500 ---- ---- 323.A 323.A 346. -427. 773. 29550 ---- ---- 302.A 302.A 322. -417. 739. 29600 ---- ---- 282.A 282.A 300. -406. 706. 29650 ---- ---- 264.A 264.A 279. -395. 674. 29700 ---- ---- 246.A 246.A 258. -384. 642. 29750 ---- ---- 229.A 229.A 239. -372. 611. 29800 216. 216. 213.A 216. 221. -359. 1 580. 29850 ---- ---- 198.A 198.A 203. -347. 550. 29900 ---- ---- 184.A 184.A 187. -334. 521. 29950 ---- ---- 170.A 170.A 171. -322. 493. 30000 ---- ---- 158.A 158.A 156. -309. 465. 30050 ---- ---- 147.A 147.A 143. -295. 438. 30100 ---- ---- 136.A 136.A 130. -282. 412. 30150 ---- ---- 126.A 126.A 118. -269. 387. 30200 ---- ---- 117.A 117.A 106. -257. 363. 30250 ---- ---- 109.A 109.A 96. -244. 340. 30300 ---- ---- 102.A 102.A 87. -231. 318. 1 30350 ---- ---- 95.A 95.A 78. -219. 297. 30400 ---- ---- 87.A 87.A 70. -207. 277. 30450 ---- ---- 81.A 81.A 63. -194. 257. 30500 ---- ---- 75.A 75.A 57. -182. 239. 30550 ---- ---- 69.A 69.A 52. -169. 221. 30600 ---- ---- 65.A 65.A 47. -158. 205. 30650 ---- ---- 60.A 60.A 43. -146. 189. 30700 ---- ---- 56.A 56.A 39. -135. 174. 30750 ---- ---- 53.A 53.A 36. -123. 159. 30800 ---- ---- 50.A 50.A 33. -113. 146. 30850 ---- ---- 47.A 47.A 30. -103. 133. 30900 ---- ---- 44.A 44.A 27. -95. 122. 30950 ---- ---- 42.A 42.A 25. -86. 111. 31000 ---- ---- 40.A 40.A 23. -77. 100. 31050 ---- ---- 38.A 38.A 21. -70. 91. 31100 ---- ---- 37.A 37.A 19. -63. 82. 31150 ---- ---- 35.A 35.A 18. -55. 73. 31200 ---- ---- 34.A 34.A 16. -50. 66. 31250 ---- ---- 33.A 33.A 15. -44. 59. 31300 ---- ---- 32.A 32.A 14. -38. 52. 31350 ---- ---- 31.A 31.A 13. -33. 46. 31400 ---- ---- 30.A 30.A 12. -29. 41. 31450 ---- ---- 29.A 29.A 11. -25. 36. 31500 ---- ---- 29.A 29.A 10. -22. 32. 31550 ---- ---- ---- ---- 9. -19. 28. 31600 ---- ---- ---- ---- 8. -16. 24. 31650 ---- ---- ---- ---- 8. -13. 21. 31700 ---- ---- ---- ---- 7. -11. 18. 31750 ---- ---- ---- ---- 6. -9. 15. 31800 ---- ---- ---- ---- 6. -7. 13. 31850 ---- ---- ---- ---- 5. -6. 11. 31900 ---- ---- ---- ---- 5. -5. 10. 32000 ---- ---- ---- ---- 4. -3. 7. 32100 ---- ---- ---- ---- 3. -2. 5. 32200 ---- ---- ---- ---- 3. UNCH 3. 32300 ---- ---- ---- ---- 3. +1. 2. 32400 ---- ---- ---- ---- 2. +1. 1. 32500 ---- ---- ---- ---- 2. +1. 1. 32600 ---- ---- ---- ---- 2. +1. 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 20000 ---- ---- ---- ---- 3. +2. 1. 21000 ---- ---- ---- ---- 4. +3. 1. 22000 ---- ---- ---- ---- 5. +3. 2. 23000 ---- ---- ---- ---- 6. +3. 3. 23100 ---- ---- ---- ---- 6. +3. 3. 23200 ---- ---- ---- ---- 6. +3. 3. 23300 ---- ---- ---- ---- 6. +3. 3. 23400 ---- ---- ---- ---- 6. +3. 3. 23500 ---- ---- ---- ---- 7. +3. 4. 23600 ---- ---- ---- ---- 7. +3. 4. 23700 ---- ---- ---- ---- 7. +3. 4. 23800 ---- ---- ---- ---- 7. +3. 4. 23900 ---- ---- ---- ---- 7. +3. 4. 24000 ---- ---- ---- ---- 7. +3. 4. 24100 ---- ---- ---- ---- 7. +3. 4. 24200 ---- ---- ---- ---- 8. +3. 5. 24300 ---- ---- ---- ---- 8. +3. 5. 24400 ---- ---- ---- ---- 8. +3. 5. 24500 ---- ---- ---- ---- 8. +3. 5. 24600 ---- ---- ---- ---- 8. +3. 5. 24700 ---- ---- ---- ---- 8. +2. 6. 24800 ---- ---- ---- ---- 9. +3. 6. 24900 ---- ---- ---- ---- 9. +3. 6. 25000 ---- ---- ---- ---- 9. +3. 6. 25100 ---- ---- ---- ---- 9. +2. 7. 25200 ---- ---- ---- ---- 9. +2. 7. 25300 ---- ---- ---- ---- 10. +3. 7. 25400 ---- ---- ---- ---- 10. +3. 7. 25500 ---- ---- ---- ---- 10. +2. 8. 25600 ---- ---- ---- ---- 10. +2. 8. 25700 ---- ---- ---- ---- 11. +2. 9. 25800 ---- ---- ---- ---- 11. +2. 9. 25900 ---- ---- ---- ---- 11. +2. 9. 25950 ---- ---- ---- ---- 11. +1. 10. 26000 ---- ---- ---- ---- 12. +2. 10. 26050 ---- ---- ---- ---- 12. +2. 10. 26100 ---- ---- ---- ---- 12. +2. 10. 26150 ---- ---- ---- ---- 12. +1. 11. 26200 ---- ---- ---- ---- 13. +2. 11. 26250 ---- ---- ---- ---- 13. +2. 11. 26300 ---- ---- ---- ---- 13. +1. 12. 26350 ---- ---- ---- ---- 14. +2. 12. 26400 ---- ---- ---- ---- 14. +2. 12. 26450 ---- ---- ---- ---- 14. +1. 13. 26500 ---- ---- ---- ---- 15. +2. 13. 26550 ---- ---- ---- ---- 15. +1. 14. 26600 ---- ---- ---- ---- 16. +2. 14. 26650 ---- ---- ---- ---- 16. +1. 15. 26700 ---- ---- ---- ---- 17. +2. 15. 26750 ---- ---- ---- ---- 17. +1. 16. 26800 ---- ---- ---- ---- 18. +2. 16. 26850 ---- ---- ---- ---- 19. +2. 17. 26900 ---- ---- ---- ---- 20. +3. 17. 26950 ---- ---- ---- ---- 20. +2. 18. 27000 ---- ---- ---- ---- 21. +2. 19. 27050 ---- ---- ---- ---- 22. +2. 20. 27100 ---- ---- ---- ---- 24. +4. 20. 27150 ---- ---- ---- ---- 25. +4. 21. 27200 ---- ---- ---- ---- 26. +4. 22. 27250 ---- ---- ---- ---- 27. +4. 23. 27300 ---- ---- ---- ---- 29. +5. 24. 27350 ---- ---- ---- ---- 31. +5. 26. 27400 ---- ---- ---- ---- 32. +5. 27. 27450 ---- ---- ---- ---- 34. +6. 28. 27500 ---- ---- ---- ---- 37. +7. 30. 27550 ---- ---- ---- ---- 39. +8. 31. 27600 ---- ---- ---- ---- 42. +9. 33. 27650 ---- ---- ---- ---- 44. +10. 34. 27700 ---- 38.B ---- 38.B 47. +11. 36. 27750 ---- 42.B ---- 42.B 51. +13. 38. 27800 ---- 47.B ---- 47.B 54. +14. 40. 27850 ---- 51.B ---- 51.B 58. +15. 43. 27900 ---- 56.B ---- 56.B 63. +18. 45. 27950 ---- 62.B ---- 62.B 68. +20. 48. 28000 ---- 68.B ---- 68.B 73. +22. 51. 28050 ---- 74.B ---- 74.B 78. +24. 54. 28100 ---- 81.B ---- 81.B 84. +27. 57. 28150 ---- 88.B ---- 88.B 91. +31. 60. 28200 ---- 96.B ---- 96.B 98. +34. 64. 28250 ---- 105.B ---- 105.B 105. +37. 68. 28300 ---- 115.B ---- 115.B 113. +41. 72. 28350 ---- 125.B ---- 125.B 122. +46. 76. 28400 ---- 135.B ---- 135.B 131. +50. 81. 28450 ---- 146.B ---- 146.B 141. +55. 86. 28500 ---- 158.B ---- 158.B 151. +59. 92. 28550 ---- 171.B ---- 171.B 162. +65. 97. 28600 ---- 184.B ---- 184.B 173. +70. 103. 28650 ---- 198.B ---- 198.B 185. +75. 110. 28700 ---- 213.B ---- 213.B 198. +82. 116. 28750 ---- 229.B ---- 229.B 211. +88. 123. 28800 ---- 245.B ---- 245.B 225. +94. 131. 28850 ---- 262.B ---- 262.B 239. +100. 139. 28900 ---- 280.B ---- 280.B 255. +108. 147. 28950 ---- 299.B ---- 299.B 270. +114. 156. 29000 ---- 319.B ---- 319.B 287. +122. 165. 29050 ---- 339.B ---- 339.B 304. +129. 175. 29100 ---- 361.B ---- 361.B 321. +136. 185. 29150 ---- 383.B ---- 383.B 340. +143. 197. 29200 ---- 406.B ---- 406.B 359. +151. 208. 29250 ---- 430.B ---- 430.B 378. +158. 220. 29300 ---- 455.B ---- 455.B 399. +166. 233. 29350 ---- 480.B ---- 480.B 421. +174. 247. 29400 ---- 507.B ---- 507.B 444. +183. 261. 29450 ---- 534.B ---- 534.B 468. +192. 276. 29500 ---- 562.B ---- 562.B 493. +201. 292. 29550 ---- 591.B ---- 591.B 519. +211. 308. 29600 ---- 621.B ---- 621.B 547. +222. 325. 29650 ---- 652.B ---- 652.B 576. +234. 342. 29700 ---- 684.B ---- 684.B 605. +245. 360. 29750 ---- 717.B ---- 717.B 636. +257. 379. 29800 ---- 723.B ---- 723.B 668. +270. 398. 29850 ---- 740.B ---- 740.B 700. +282. 418. 29900 ---- 732.B ---- 732.B 734. +295. 439. 29950 ---- 741.B ---- 741.B 768. +307. 461. 30000 ---- 737.B ---- 737.B 803. +320. 483. 30050 ---- 754.B ---- 754.B 839. +333. 506. 30100 ---- 757.B ---- 757.B 876. +346. 530. 30150 ---- 742.B ---- 742.B 914. +359. 555. 30200 ---- 737.B ---- 737.B 953. +372. 581. 30250 ---- 735.B ---- 735.B 993. +385. 608. 30300 ---- 721.B ---- 721.B 1033. +397. 636. 30350 ---- ---- ---- ---- 1074. +409. 665. 30400 ---- ---- ---- ---- 1117. +423. 694. 30450 ---- ---- ---- ---- 1160. +435. 725. 30500 ---- ---- ---- ---- 1203. +446. 757. 30550 ---- ---- ---- ---- 1248. +459. 789. 30600 ---- ---- ---- ---- 1293. +471. 822. 30650 ---- ---- ---- ---- 1339. +483. 856. 30700 ---- ---- ---- ---- 1385. +494. 891. 30750 ---- ---- ---- ---- 1432. +505. 927. 30800 ---- ---- ---- ---- 1479. +515. 964. 30850 ---- ---- ---- ---- 1526. +525. 1001. 30900 ---- ---- ---- ---- 1574. +535. 1039. 30950 ---- ---- ---- ---- 1621. +543. 1078. 31000 ---- ---- ---- ---- 1669. +551. 1118. 31050 ---- ---- ---- ---- 1717. +559. 1158. 31100 ---- ---- ---- ---- 1765. +566. 1199. 31150 ---- ---- ---- ---- 1814. +573. 1241. 31200 ---- ---- ---- ---- 1862. +579. 1283. 31250 ---- ---- ---- ---- 1911. +585. 1326. 31300 ---- ---- ---- ---- 1960. +591. 1369. 31350 ---- ---- ---- ---- 2008. +595. 1413. 31400 ---- ---- ---- ---- 2057. +599. 1458. 31450 ---- ---- ---- ---- 2106. +603. 1503. 31500 ---- ---- ---- ---- 2156. +607. 1549. 31550 ---- ---- ---- ---- 2205. +610. 1595. 31600 ---- ---- ---- ---- 2254. +613. 1641. 31650 ---- ---- ---- ---- 2303. +615. 1688. 31700 ---- ---- ---- ---- 2353. +618. 1735. 31750 ---- ---- ---- ---- 2402. +620. 1782. 31800 ---- ---- ---- ---- 2451. +621. 1830. 31850 ---- ---- ---- ---- 2501. +623. 1878. 31900 ---- ---- ---- ---- 2550. +624. 1926. 32000 ---- ---- ---- ---- 2650. +627. 2023. 32100 ---- ---- ---- ---- 2749. +628. 2121. 32200 ---- ---- ---- ---- 2848. +628. 2220. 32300 ---- ---- ---- ---- 2948. +629. 2319. 32400 ---- ---- ---- ---- 3047. +629. 2418. 32500 ---- ---- ---- ---- 3147. +630. 2517. 32600 ---- ---- ---- ---- 3247. +630. 2617. 32700 ---- ---- ---- ---- 3346. +629. 2717. 32800 ---- ---- ---- ---- 3446. +629. 2817. 32900 ---- ---- ---- ---- 3546. +629. 2917. 33000 ---- ---- ---- ---- 3646. +629. 3017. 33100 ---- ---- ---- ---- 3746. +629. 3117. 33200 ---- ---- ---- ---- 3846. +629. 3217. 33300 ---- ---- ---- ---- 3946. +629. 3317. 33400 ---- ---- ---- ---- 4046. +629. 3417. 34000 ---- ---- ---- ---- 4645. +629. 4016. 35000 ---- ---- ---- ---- 5645. +629. 5016. 36000 ---- ---- ---- ---- 6644. +629. 6015. 37000 ---- ---- ---- ---- 7644. +630. 7014. 38000 ---- ---- ---- ---- 8643. +629. 8014. 39000 ---- ---- ---- ---- 9643. +630. 9013. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16335.0 -627. 16962.0 13500 ---- ---- ---- ---- 15836.0 -627. 16463.0 14000 ---- ---- ---- ---- 15337.0 -627. 15964.0 14500 ---- ---- ---- ---- 14837.0 -627. 15464.0 15000 ---- ---- ---- ---- 14338.0 -627. 14965.0 15500 ---- ---- ---- ---- 13838.0 -627. 14465.0 16000 ---- ---- ---- ---- 13339.0 -627. 13966.0 16500 ---- ---- ---- ---- 12840.0 -627. 13467.0 17000 ---- ---- ---- ---- 12341.0 -627. 12968.0 17500 ---- ---- ---- ---- 11842.0 -626. 12468.0 18000 ---- ---- ---- ---- 11343.0 -626. 11969.0 18500 ---- ---- ---- ---- 10844.0 -626. 11470.0 19000 ---- ---- ---- ---- 10345.0 -626. 10971.0 19500 ---- ---- ---- ---- 9846. -626. 10472.0 20000 ---- ---- ---- ---- 9347. -626. 9973. 20500 ---- ---- ---- ---- 8848. -626. 9474. 21000 ---- ---- ---- ---- 8349. -627. 8976. 21500 ---- ---- ---- ---- 7850. -627. 8477. 22000 ---- ---- ---- ---- 7351. -627. 7978. 22500 ---- ---- ---- ---- 6853. -626. 7479. 23000 ---- ---- ---- ---- 6354. -627. 6981. 23100 ---- ---- ---- ---- 6255. -626. 6881. 23200 ---- ---- ---- ---- 6155. -627. 6782. 23300 ---- ---- ---- ---- 6055. -627. 6682. 23400 ---- ---- ---- ---- 5956. -626. 6582. 23500 ---- ---- ---- ---- 5856. -627. 6483. 23600 ---- ---- ---- ---- 5756. -627. 6383. 23700 ---- ---- ---- ---- 5657. -626. 6283. 23800 ---- ---- ---- ---- 5557. -627. 6184. 23900 ---- ---- ---- ---- 5458. -626. 6084. 24000 ---- ---- ---- ---- 5358. -627. 5985. 24100 ---- ---- ---- ---- 5259. -626. 5885. 24200 ---- ---- ---- ---- 5159. -627. 5786. 24300 ---- ---- ---- ---- 5060. -626. 5686. 24400 ---- ---- ---- ---- 4960. -627. 5587. 24500 ---- ---- ---- ---- 4861. -626. 5487. 24600 ---- ---- ---- ---- 4762. -626. 5388. 24700 ---- ---- ---- ---- 4663. -626. 5289. 24800 ---- ---- ---- ---- 4563. -626. 5189. 24900 ---- ---- ---- ---- 4464. -626. 5090. 25000 ---- ---- ---- ---- 4365. -626. 4991. 25100 ---- ---- ---- ---- 4266. -626. 4892. 25200 ---- ---- ---- ---- 4167. -625. 4792. 25300 ---- ---- ---- ---- 4068. -625. 4693. 25400 ---- ---- ---- ---- 3970. -624. 4594. 25500 ---- ---- ---- ---- 3871. -624. 4495. 25600 ---- ---- ---- ---- 3773. -624. 4397. 25700 ---- ---- ---- ---- 3674. -624. 4298. 25800 ---- ---- ---- ---- 3576. -623. 4199. 25900 ---- ---- ---- ---- 3478. -623. 4101. 26000 ---- ---- ---- ---- 3380. -622. 4002. 26100 ---- ---- ---- ---- 3283. -621. 3904. 26200 ---- ---- ---- ---- 3185. -621. 3806. 26300 ---- ---- ---- ---- 3088. -620. 3708. 26400 ---- ---- ---- ---- 2991. -619. 3610. 26500 ---- ---- ---- ---- 2895. -618. 3513. 26550 ---- ---- ---- ---- 2847. -617. 3464. 26600 ---- ---- ---- ---- 2799. -616. 3415. 26650 ---- ---- ---- ---- 2751. -616. 3367. 26700 ---- ---- ---- ---- 2703. -615. 3318. 26750 ---- ---- ---- ---- 2656. -614. 3270. 26800 ---- ---- ---- ---- 2608. -613. 3221. 26850 ---- ---- ---- ---- 2561. -612. 3173. 26900 ---- ---- ---- ---- 2513. -612. 3125. 26950 ---- ---- ---- ---- 2466. -611. 3077. 27000 ---- ---- ---- ---- 2419. -610. 3029. 27050 ---- ---- ---- ---- 2373. -608. 2981. 27100 ---- ---- ---- ---- 2326. -607. 2933. 27150 ---- ---- ---- ---- 2280. -605. 2885. 27200 ---- ---- ---- ---- 2233. -605. 2838. 27250 ---- ---- ---- ---- 2187. -603. 2790. 27300 ---- ---- ---- ---- 2142. -601. 2743. 27350 ---- ---- ---- ---- 2096. -600. 2696. 27400 ---- ---- ---- ---- 2051. -597. 2648. 27450 ---- ---- ---- ---- 2006. -595. 2601. 27500 ---- ---- ---- ---- 1961. -594. 2555. 27550 ---- ---- ---- ---- 1916. -592. 2508. 27600 ---- ---- ---- ---- 1872. -589. 2461. 27650 ---- ---- ---- ---- 1828. -587. 2415. 27700 ---- ---- ---- ---- 1784. -585. 2369. 27750 ---- ---- ---- ---- 1741. -582. 2323. 27800 ---- ---- ---- ---- 1698. -579. 2277. 27850 ---- ---- ---- ---- 1655. -576. 2231. 27900 ---- ---- ---- ---- 1613. -573. 2186. 27950 ---- ---- ---- ---- 1571. -570. 2141. 28000 ---- ---- ---- ---- 1530. -566. 2096. 28050 ---- ---- ---- ---- 1488. -563. 2051. 28100 ---- ---- ---- ---- 1448. -558. 2006. 28150 ---- ---- ---- ---- 1407. -555. 1962. 28200 ---- ---- ---- ---- 1367. -551. 1918. 28250 ---- ---- ---- ---- 1328. -546. 1874. 28300 ---- ---- ---- ---- 1289. -542. 1831. 28350 ---- ---- ---- ---- 1250. -538. 1788. 28400 ---- ---- ---- ---- 1212. -533. 1745. 28450 ---- ---- 1093.A 1093.A 1174. -528. 1702. 28500 ---- ---- 1058.A 1058.A 1137. -523. 1660. 28550 ---- ---- 1024.A 1024.A 1100. -518. 1618. 28600 ---- ---- 989.A 989.A 1064. -513. 1577. 28650 ---- ---- 956.A 956.A 1028. -507. 1535. 28700 ---- ---- 923.A 923.A 993. -502. 1495. 28750 ---- ---- 890.A 890.A 958. -496. 1454. 28800 ---- ---- 859.A 859.A 923. -491. 1414. 1 28850 ---- ---- 827.A 827.A 890. -484. 1374. 28900 ---- ---- 797.A 797.A 856. -479. 1335. 28950 ---- ---- 767.A 767.A 824. -472. 1296. 29000 ---- ---- 737.A 737.A 791. -467. 1258. 29050 ---- ---- 708.A 708.A 760. -460. 1220. 29100 ---- ---- 680.A 680.A 729. -454. 1183. 29150 ---- ---- 652.A 652.A 698. -448. 1146. 29200 ---- ---- 625.A 625.A 669. -440. 1109. 29250 ---- ---- 599.A 599.A 639. -434. 1073. 29300 ---- ---- 573.A 573.A 611. -427. 1038. 29350 ---- ---- 548.A 548.A 583. -420. 1003. 29400 ---- ---- 524.A 524.A 556. -412. 968. 29450 ---- ---- 500.A 500.A 530. -405. 935. 29500 ---- ---- 477.A 477.A 504. -397. 901. 3 29550 ---- ---- 454.A 454.A 479. -390. 869. 1 29600 ---- ---- 432.A 432.A 455. -382. 837. 1 29650 ---- ---- 411.A 411.A 431. -374. 805. 1 29700 ---- ---- 391.A 391.A 408. -366. 774. 1 29750 ---- ---- 372.A 372.A 386. -358. 744. 3 29800 ---- ---- 353.A 353.A 365. -349. 714. 1 29850 ---- ---- 335.A 335.A 345. -340. 685. 1 29900 ---- ---- 317.A 317.A 325. -332. 657. 1 29950 ---- ---- 300.A 300.A 306. -323. 629. 1 30000 ---- ---- 284.A 284.A 288. -314. 602. 3 30050 ---- ---- 269.A 269.A 271. -305. 576. 1 30100 ---- ---- 254.A 254.A 254. -296. 550. 30150 ---- ---- 240.A 240.A 238. -287. 525. 1 30200 ---- ---- 227.A 227.A 223. -277. 500. 1 30250 ---- ---- 214.A 214.A 209. -268. 477. 30300 ---- ---- 202.A 202.A 195. -259. 454. 1 30350 ---- ---- 191.A 191.A 182. -249. 431. 1 30400 ---- ---- 180.A 180.A 170. -239. 409. 30450 ---- ---- 170.A 170.A 158. -230. 388. 30500 ---- ---- 161.A 161.A 147. -221. 368. 2 30550 ---- ---- 152.A 152.A 136. -212. 348. 1 30600 ---- ---- 143.A 143.A 127. -202. 329. 1 30650 ---- ---- 135.A 135.A 117. -193. 310. 1 30700 ---- ---- 128.A 128.A 109. -184. 293. 1 30750 ---- ---- 120.A 120.A 101. -174. 275. 30800 ---- ---- 113.A 113.A 93. -166. 259. 30850 ---- ---- 106.A 106.A 86. -157. 243. 30900 ---- ---- 100.A 100.A 79. -149. 228. 30950 ---- ---- 94.A 94.A 73. -141. 214. 31000 ---- ---- 88.A 88.A 67. -133. 200. 3 31050 ---- ---- 83.A 83.A 62. -125. 187. 1 31100 ---- ---- 78.A 78.A 57. -118. 175. 1 31150 ---- ---- 74.A 74.A 53. -111. 164. 31200 120. 120. 70.A 70.A 49. -104. 1 153. 1 31250 ---- ---- 66.A 66.A 45. -97. 142. 31300 ---- ---- 63.A 63.A 42. -91. 133. 1 31350 ---- ---- 59.A 59.A 39. -85. 124. 1 31400 ---- ---- 57.A 57.A 36. -79. 115. 1 31450 ---- ---- 54.A 54.A 33. -74. 107. 31500 ---- ---- 51.A 51.A 31. -68. 99. 31550 ---- ---- 49.A 49.A 29. -63. 92. 31600 ---- ---- 47.A 47.A 27. -59. 86. 31650 ---- ---- 45.A 45.A 25. -55. 80. 31700 ---- ---- 43.A 43.A 23. -51. 74. 31750 ---- ---- 42.A 42.A 22. -47. 69. 31800 ---- ---- 40.A 40.A 20. -44. 64. 31850 ---- ---- 39.A 39.A 19. -40. 59. 31900 ---- ---- 38.A 38.A 18. -37. 55. 31950 ---- ---- 36.A 36.A 17. -34. 51. 32000 ---- ---- 35.A 35.A 16. -31. 47. 32050 ---- ---- 34.A 34.A 15. -29. 44. 1 32100 ---- ---- 33.A 33.A 14. -26. 40. 32150 ---- ---- 33.A 33.A 13. -24. 37. 32200 ---- ---- 32.A 32.A 12. -23. 35. 32250 ---- ---- 31.A 31.A 12. -20. 32. 32300 ---- ---- ---- ---- 11. -19. 30. 32350 ---- ---- ---- ---- 10. -18. 28. 32400 ---- ---- ---- ---- 10. -16. 26. 32450 ---- ---- ---- ---- 9. -15. 24. 32500 ---- ---- ---- ---- 9. -13. 22. 32550 ---- ---- ---- ---- 8. -12. 20. 32600 ---- ---- ---- ---- 8. -11. 19. 32650 ---- ---- ---- ---- 8. -9. 17. 32700 ---- ---- ---- ---- 7. -9. 16. 32750 ---- ---- ---- ---- 7. -8. 15. 32800 ---- ---- ---- ---- 7. -7. 14. 32850 ---- ---- ---- ---- 6. -7. 13. 32900 6. 6. 6. 6. 6. -6. 1 12. 1 32950 ---- ---- ---- ---- 6. -5. 11. 33000 ---- ---- ---- ---- 5. -5. 10. 33050 ---- ---- ---- ---- 5. -4. 9. 33100 ---- ---- ---- ---- 5. -4. 9. 33150 ---- ---- ---- ---- 5. -3. 8. 33200 ---- ---- ---- ---- 5. -3. 8. 33250 7. 7. 7. 7. 4. -3. 2 7. 2 33300 ---- ---- ---- ---- 4. -2. 6. 33350 ---- ---- ---- ---- 4. -2. 6. 33400 ---- ---- ---- ---- 4. -2. 6. 33450 ---- ---- ---- ---- 4. -1. 5. 33500 ---- ---- ---- ---- 4. -1. 5. 33550 ---- ---- ---- ---- 3. -1. 4. 33600 ---- ---- ---- ---- 3. -1. 4. 33650 ---- ---- ---- ---- 3. -1. 4. 33700 ---- ---- ---- ---- 3. UNCH 3. 33750 ---- ---- ---- ---- 3. UNCH 3. 33800 ---- ---- ---- ---- 3. UNCH 3. 33850 ---- ---- ---- ---- 3. UNCH 3. 33900 ---- ---- ---- ---- 3. UNCH 3. 33950 ---- ---- ---- ---- 3. +1. 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 34050 ---- ---- ---- ---- 2. UNCH 2. 34100 ---- ---- ---- ---- 2. UNCH 2. 34150 ---- ---- ---- ---- 2. UNCH 2. 34200 ---- ---- ---- ---- 2. UNCH 2. 34250 ---- ---- ---- ---- 2. +1. 1. 34300 ---- ---- ---- ---- 2. +1. 1. 34350 ---- ---- ---- ---- 2. +1. 1. 34400 ---- ---- ---- ---- 2. +1. 1. 34450 ---- ---- ---- ---- 2. +1. 1. 34500 ---- ---- ---- ---- 2. +1. 1. 34550 ---- ---- ---- ---- 2. +1. 1. 34600 ---- ---- ---- ---- 2. +1. 1. 34650 ---- ---- ---- ---- 2. +1. 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14301.0 -626. 14927.0 16000 ---- ---- ---- ---- 13305.0 -626. 13931.0 17000 ---- ---- ---- ---- 12309.0 -626. 12935.0 18000 ---- ---- ---- ---- 11314.0 -626. 11940.0 19000 ---- ---- ---- ---- 10319.0 -628. 10947.0 20000 ---- ---- ---- ---- 9327. -627. 9954. 21000 ---- ---- ---- ---- 8337. -627. 8964. 22000 ---- ---- ---- ---- 7351. -627. 7978. 23000 ---- ---- ---- ---- 6373. -624. 6997. 24000 ---- ---- ---- ---- 5407. -618. 6025. 25000 ---- ---- ---- ---- 4460. -605. 5065. 26000 ---- ---- ---- ---- 3544. -583. 4127. 27000 ---- ---- ---- ---- 2678. -546. 3224. 28000 ---- ---- 1802.A 1802.A 1888. -489. 2377. 29000 ---- ---- 1157.A 1157.A 1210. -408. 1618. 30000 ---- ---- 663.A 663.A 681. -306. 987. 1 31000 ---- ---- 336.A 336.A 327. -198. 525. 1 2 32000 ---- ---- 156.A 156.A 134. -109. 243. 33000 ---- ---- 76.A 76.A 50. -52. 102. 34000 ---- ---- ---- ---- 17. -23. 40. 35000 ---- ---- ---- ---- 5. -9. 14. 36000 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 45 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. UNCH 2. 18000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 3. UNCH 3. 19500 ---- ---- ---- ---- 4. +1. 3. 20000 ---- ---- ---- ---- 4. +1. 3. 20500 ---- ---- ---- ---- 5. +1. 4. 21000 ---- ---- ---- ---- 5. +1. 4. 21500 ---- ---- ---- ---- 6. +1. 5. 22000 ---- ---- ---- ---- 7. +1. 6. 22500 ---- ---- ---- ---- 7. +1. 6. 23000 ---- ---- ---- ---- 8. +1. 7. 23100 ---- ---- ---- ---- 9. +1. 8. 23200 ---- ---- ---- ---- 9. +1. 8. 23300 ---- ---- ---- ---- 9. +1. 8. 23400 ---- ---- ---- ---- 9. +1. 8. 23500 ---- ---- ---- ---- 10. +2. 8. 23600 ---- ---- ---- ---- 10. +1. 9. 23700 ---- ---- ---- ---- 10. +1. 9. 23800 ---- ---- ---- ---- 11. +2. 9. 23900 ---- ---- ---- ---- 11. +1. 10. 24000 ---- ---- ---- ---- 11. +1. 10. 24100 ---- ---- ---- ---- 12. +2. 10. 24200 ---- ---- ---- ---- 12. +1. 11. 24300 ---- ---- ---- ---- 13. +2. 11. 24400 ---- ---- ---- ---- 13. +2. 11. 24500 ---- ---- ---- ---- 14. +2. 12. 24600 ---- ---- ---- ---- 14. +2. 12. 24700 ---- ---- ---- ---- 15. +2. 13. 24800 ---- ---- ---- ---- 16. +2. 14. 24900 ---- ---- ---- ---- 16. +2. 14. 25000 ---- ---- ---- ---- 17. +2. 15. 25100 ---- ---- ---- ---- 18. +3. 15. 25200 ---- ---- ---- ---- 19. +3. 16. 25300 ---- ---- ---- ---- 20. +3. 17. 25400 ---- ---- ---- ---- 21. +3. 18. 25500 ---- ---- ---- ---- 22. +3. 19. 25600 ---- ---- ---- ---- 24. +4. 20. 25700 ---- ---- ---- ---- 25. +4. 21. 25800 ---- ---- ---- ---- 27. +5. 22. 25900 ---- ---- ---- ---- 29. +5. 24. 26000 ---- ---- ---- ---- 31. +6. 25. 26100 ---- ---- ---- ---- 33. +6. 27. 26200 ---- ---- ---- ---- 36. +8. 28. 26300 ---- ---- ---- ---- 39. +9. 30. 26400 ---- ---- ---- ---- 42. +9. 33. 1 26500 ---- ---- ---- ---- 45. +10. 35. 26550 ---- ---- ---- ---- 47. +11. 36. 26600 ---- 38.B ---- 38.B 49. +12. 37. 26650 ---- 40.B ---- 40.B 51. +12. 39. 26700 ---- 42.B ---- 42.B 53. +13. 40. 26750 ---- 45.B ---- 45.B 56. +14. 42. 26800 ---- 47.B ---- 47.B 58. +15. 43. 26850 ---- 50.B ---- 50.B 61. +16. 45. 26900 ---- 53.B ---- 53.B 63. +16. 47. 26950 ---- 56.B ---- 56.B 66. +18. 48. 27000 ---- 60.B ---- 60.B 69. +19. 50. 27050 ---- 63.B ---- 63.B 72. +20. 52. 27100 ---- 66.B ---- 66.B 76. +21. 55. 27150 ---- 70.B ---- 70.B 79. +22. 57. 27200 ---- 74.B ---- 74.B 83. +24. 59. 27250 ---- 78.B ---- 78.B 87. +26. 61. 27300 ---- 83.B ---- 83.B 91. +27. 64. 27350 ---- 87.B ---- 87.B 95. +28. 67. 27400 ---- 92.B ---- 92.B 100. +30. 70. 27450 ---- 98.B ---- 98.B 105. +33. 72. 27500 ---- 103.B ---- 103.B 110. +34. 76. 27550 ---- 109.B ---- 109.B 115. +36. 79. 27600 ---- 116.B ---- 116.B 121. +39. 82. 27650 ---- 122.B ---- 122.B 127. +41. 86. 27700 ---- 129.B ---- 129.B 133. +44. 89. 27750 ---- 137.B ---- 137.B 140. +47. 93. 27800 ---- 145.B ---- 145.B 147. +49. 98. 27850 ---- 153.B ---- 153.B 154. +52. 102. 27900 ---- 162.B ---- 162.B 162. +56. 106. 27950 ---- 171.B ---- 171.B 170. +59. 111. 28000 ---- 181.B ---- 181.B 178. +62. 1 116. 28050 ---- 190.B ---- 190.B 187. +66. 121. 28100 ---- 201.B ---- 201.B 196. +69. 127. 28150 ---- 211.B ---- 211.B 206. +74. 132. 28200 ---- 223.B ---- 223.B 216. +78. 1 138. 28250 ---- 234.B ---- 234.B 226. +82. 144. 28300 ---- 247.B ---- 247.B 237. +86. 151. 28350 ---- 259.B ---- 259.B 248. +90. 158. 28400 ---- 273.B ---- 273.B 260. +95. 1 165. 28450 ---- 287.B ---- 287.B 272. +100. 172. 28500 ---- 301.B ---- 301.B 285. +105. 180. 28550 ---- 316.B ---- 316.B 298. +110. 188. 28600 ---- 332.B ---- 332.B 312. +116. 1 196. 28650 ---- 348.B ---- 348.B 326. +121. 205. 28700 ---- 365.B ---- 365.B 340. +126. 214. 28750 ---- 382.B ---- 382.B 355. +131. 224. 28800 ---- 400.B ---- 400.B 371. +138. 233. 28850 ---- 418.B ---- 418.B 387. +143. 244. 28900 ---- 437.B ---- 436.B 404. +150. 254. 28950 ---- 457.B ---- 456.B 421. +155. 266. 29000 ---- 477.B ---- 477.B 439. +162. 277. 1 29050 ---- 498.B ---- 498.B 457. +168. 289. 29100 ---- 520.B ---- 520.B 476. +174. 302. 29150 ---- 542.B ---- 542.B 496. +181. 315. 29200 ---- 565.B ---- 565.B 516. +188. 328. 29250 ---- 589.B ---- 589.B 536. +194. 342. 29300 ---- 613.B ---- 613.B 558. +201. 357. 29350 ---- 638.B ---- 638.B 580. +208. 372. 29400 585. 663.B 585. 663.B 603. +216. 1 387. 29450 ---- 689.B ---- 689.B 626. +223. 403. 1 29500 ---- 716.B ---- 716.B 651. +231. 420. 1 29550 ---- 743.B ---- 743.B 676. +239. 437. 29600 ---- 771.B ---- 771.B 701. +246. 455. 29650 ---- 800.B ---- 800.B 728. +255. 473. 29700 ---- 830.B ---- 830.B 755. +263. 492. 29750 ---- 860.B ---- 860.B 783. +271. 512. 29800 ---- 891.B ---- 891.B 812. +280. 532. 29850 ---- 923.B ---- 923.B 841. +288. 553. 1 29900 ---- 955.B ---- 955.B 871. +296. 575. 29950 ---- 988.B ---- 988.B 902. +305. 597. 30000 600. 1008.B 600. 929.B 934. +314. 15 620. 23 30050 ---- 1015.B ---- 1015.B 967. +323. 644. 30100 ---- 1014.B ---- 1014.B 1000. +332. 668. 30150 ---- 1018.B ---- 1018.B 1034. +341. 693. 30200 ---- 1015.B ---- 1015.B 1069. +351. 718. 1 30250 ---- 1028.B ---- 1028.B 1105. +361. 744. 30300 ---- 1023.B ---- 1023.B 1141. +370. 771. 1 30350 ---- 1011.B ---- 1011.B 1178. +379. 799. 1 30400 ---- 998.B ---- 998.B 1216. +389. 827. 1 30450 ---- 995.B ---- 995.B 1254. +398. 856. 1 30500 ---- 981.B ---- 981.B 1293. +408. 885. 2 30550 ---- ---- ---- ---- 1332. +417. 915. 1 30600 ---- ---- ---- ---- 1372. +426. 946. 1 30650 ---- ---- ---- ---- 1413. +436. 977. 1 30700 ---- ---- ---- ---- 1454. +444. 1010. 2 30750 ---- ---- ---- ---- 1496. +454. 1042. 1 30800 ---- ---- ---- ---- 1538. +462. 1076. 1 30850 ---- ---- ---- ---- 1581. +471. 1110. 30900 ---- ---- ---- ---- 1624. +479. 1145. 1 30950 ---- ---- ---- ---- 1668. +487. 1181. 31000 ---- ---- ---- ---- 1713. +496. 1217. 2 31050 ---- ---- ---- ---- 1757. +503. 1254. 31100 ---- ---- ---- ---- 1802. +510. 1292. 2 31150 ---- ---- ---- ---- 1848. +518. 1330. 2 31200 ---- ---- ---- ---- 1894. +525. 1369. 2 31250 ---- ---- ---- ---- 1940. +531. 1409. 3 31300 ---- ---- ---- ---- 1987. +538. 1449. 1 31350 ---- ---- ---- ---- 2033. +543. 1490. 1 31400 ---- ---- ---- ---- 2081. +550. 1531. 1 31450 ---- ---- ---- ---- 2128. +555. 1573. 1 31500 ---- ---- ---- ---- 2175. +559. 1616. 1 31550 ---- ---- ---- ---- 2223. +564. 1659. 31600 ---- ---- ---- ---- 2271. +569. 1702. 31650 ---- ---- ---- ---- 2319. +573. 1746. 31700 ---- ---- ---- ---- 2367. +577. 1790. 31750 ---- ---- ---- ---- 2416. +581. 1835. 31800 ---- ---- ---- ---- 2464. +584. 1880. 31850 ---- ---- ---- ---- 2513. +588. 1925. 31900 ---- ---- ---- ---- 2562. +591. 1971. 31950 ---- ---- ---- ---- 2611. +595. 2016. 32000 ---- ---- ---- ---- 2660. +597. 2063. 32050 ---- ---- ---- ---- 2709. +600. 2109. 32100 ---- ---- ---- ---- 2758. +602. 2156. 32150 ---- ---- ---- ---- 2807. +604. 2203. 32200 ---- ---- ---- ---- 2856. +606. 2250. 32250 ---- ---- ---- ---- 2905. +608. 2297. 32300 ---- ---- ---- ---- 2955. +610. 2345. 32350 ---- ---- ---- ---- 3004. +611. 2393. 32400 ---- ---- ---- ---- 3053. +612. 2441. 32450 ---- ---- ---- ---- 3103. +614. 2489. 32500 ---- ---- ---- ---- 3152. +615. 2537. 32550 ---- ---- ---- ---- 3202. +617. 2585. 32600 ---- ---- ---- ---- 3251. +617. 2634. 32650 ---- ---- ---- ---- 3301. +619. 2682. 32700 ---- ---- ---- ---- 3350. +619. 2731. 32750 ---- ---- ---- ---- 3400. +620. 2780. 32800 ---- ---- ---- ---- 3450. +622. 2828. 32850 ---- ---- ---- ---- 3499. +622. 2877. 32900 ---- ---- ---- ---- 3549. +623. 2926. 32950 ---- ---- ---- ---- 3599. +624. 2975. 33000 ---- ---- ---- ---- 3648. +623. 3025. 33050 ---- ---- ---- ---- 3698. +624. 3074. 33100 ---- ---- ---- ---- 3748. +625. 3123. 33150 ---- ---- ---- ---- 3797. +625. 3172. 33200 ---- ---- ---- ---- 3847. +625. 3222. 33250 ---- ---- ---- ---- 3897. +626. 3271. 33300 ---- ---- ---- ---- 3947. +627. 3320. 33350 ---- ---- ---- ---- 3997. +627. 3370. 33400 ---- ---- ---- ---- 4046. +627. 3419. 33450 ---- ---- ---- ---- 4096. +627. 3469. 33500 ---- ---- ---- ---- 4146. +628. 3518. 33550 ---- ---- ---- ---- 4196. +628. 3568. 33600 ---- ---- ---- ---- 4245. +627. 3618. 33650 ---- ---- ---- ---- 4295. +628. 3667. 33700 ---- ---- ---- ---- 4345. +628. 3717. 33750 ---- ---- ---- ---- 4395. +628. 3767. 33800 ---- ---- ---- ---- 4445. +629. 3816. 33850 ---- ---- ---- ---- 4495. +629. 3866. 33900 ---- ---- ---- ---- 4544. +628. 3916. 33950 ---- ---- ---- ---- 4594. +628. 3966. 34000 ---- ---- ---- ---- 4644. +629. 4015. 34050 ---- ---- ---- ---- 4694. +629. 4065. 34100 ---- ---- ---- ---- 4744. +629. 4115. 34150 ---- ---- ---- ---- 4794. +629. 4165. 34200 ---- ---- ---- ---- 4844. +630. 4214. 34250 ---- ---- ---- ---- 4893. +629. 4264. 34300 ---- ---- ---- ---- 4943. +629. 4314. 34350 ---- ---- ---- ---- 4993. +629. 4364. 34400 ---- ---- ---- ---- 5043. +629. 4414. 34450 ---- ---- ---- ---- 5093. +629. 4464. 34500 ---- ---- ---- ---- 5143. +629. 4514. 34550 ---- ---- ---- ---- 5193. +630. 4563. 34600 ---- ---- ---- ---- 5243. +630. 4613. 34650 ---- ---- ---- ---- 5293. +630. 4663. 34700 ---- ---- ---- ---- 5342. +629. 4713. 34750 ---- ---- ---- ---- 5392. +629. 4763. 34800 ---- ---- ---- ---- 5442. +629. 4813. 34850 ---- ---- ---- ---- 5492. +629. 4863. 34900 ---- ---- ---- ---- 5542. +629. 4913. 34950 ---- ---- ---- ---- 5592. +629. 4963. 35000 ---- ---- ---- ---- 5642. +629. 5013. 35050 ---- ---- ---- ---- 5692. +629. 5063. 35100 ---- ---- ---- ---- 5741. +628. 5113. 35150 ---- ---- ---- ---- 5791. +628. 5163. 35200 ---- ---- ---- ---- 5841. +628. 5213. 35250 ---- ---- ---- ---- 5891. +628. 5263. 35300 ---- ---- ---- ---- 5941. +628. 5313. 35350 ---- ---- ---- ---- 5991. +629. 5362. 35400 ---- ---- ---- ---- 6041. +629. 5412. 35450 ---- ---- ---- ---- 6091. +629. 5462. 35500 ---- ---- ---- ---- 6141. +629. 5512. 35550 ---- ---- ---- ---- 6191. +629. 5562. 35600 ---- ---- ---- ---- 6241. +629. 5612. 35650 ---- ---- ---- ---- 6291. +629. 5662. 35700 ---- ---- ---- ---- 6341. +629. 5712. 35750 ---- ---- ---- ---- 6391. +629. 5762. 35800 ---- ---- ---- ---- 6441. +629. 5812. 35850 ---- ---- ---- ---- 6491. +629. 5862. 35900 ---- ---- ---- ---- 6541. +629. 5912. 35950 ---- ---- ---- ---- 6591. +629. 5962. 36000 ---- ---- ---- ---- 6640. +628. 6012. 36050 ---- ---- ---- ---- 6690. +628. 6062. 36100 ---- ---- ---- ---- 6740. +628. 6112. 36150 ---- ---- ---- ---- 6790. +628. 6162. 36200 ---- ---- ---- ---- 6840. +629. 6211. 36250 ---- ---- ---- ---- 6890. +629. 6261. 36300 ---- ---- ---- ---- 6940. +629. 6311. 36350 ---- ---- ---- ---- 6990. +629. 6361. 36400 ---- ---- ---- ---- 7040. +629. 6411. 36450 ---- ---- ---- ---- 7090. +629. 6461. 36500 ---- ---- ---- ---- 7140. +629. 6511. 36550 ---- ---- ---- ---- 7190. +629. 6561. 36600 ---- ---- ---- ---- 7240. +629. 6611. 36650 ---- ---- ---- ---- 7290. +629. 6661. 36700 ---- ---- ---- ---- 7340. +629. 6711. 36750 ---- ---- ---- ---- 7390. +629. 6761. 36800 ---- ---- ---- ---- 7440. +629. 6811. 36850 ---- ---- ---- ---- 7490. +629. 6861. 36900 ---- ---- ---- ---- 7539. +628. 6911. 36950 ---- ---- ---- ---- 7589. +628. 6961. 37000 ---- ---- ---- ---- 7639. +629. 7010. 37050 ---- ---- ---- ---- 7689. +629. 7060. 37100 ---- ---- ---- ---- 7739. +629. 7110. 37150 ---- ---- ---- ---- 7789. +629. 7160. 37200 ---- ---- ---- ---- 7839. +629. 7210. 37300 ---- ---- ---- ---- 7939. +629. 7310. 37400 ---- ---- ---- ---- 8039. +629. 7410. 37500 ---- ---- ---- ---- 8139. +629. 7510. 37600 ---- ---- ---- ---- 8239. +629. 7610. 37700 ---- ---- ---- ---- 8339. +629. 7710. 37800 ---- ---- ---- ---- 8438. +628. 7810. 37900 ---- ---- ---- ---- 8538. +629. 7909. 38000 ---- ---- ---- ---- 8638. +629. 8009. 38100 ---- ---- ---- ---- 8738. +629. 8109. 38200 ---- ---- ---- ---- 8838. +629. 8209. 38300 ---- ---- ---- ---- 8938. +629. 8309. 38400 ---- ---- ---- ---- 9038. +629. 8409. 38500 ---- ---- ---- ---- 9138. +629. 8509. 38600 ---- ---- ---- ---- 9238. +629. 8609. 38700 ---- ---- ---- ---- 9337. +629. 8708. 38800 ---- ---- ---- ---- 9437. +629. 8808. 38900 ---- ---- ---- ---- 9537. +629. 8908. 39000 ---- ---- ---- ---- 9637. +629. 9008. 39100 ---- ---- ---- ---- 9737. +629. 9108. 39200 ---- ---- ---- ---- 9837. +629. 9208. 39300 ---- ---- ---- ---- 9937. +629. 9308. 39400 ---- ---- ---- ---- 10037.0 +629. 9408. 39500 ---- ---- ---- ---- 10137.0 +630. 9507. 39600 ---- ---- ---- ---- 10236.0 +629. 9607. 39700 ---- ---- ---- ---- 10336.0 +629. 9707. 39800 ---- ---- ---- ---- 10436.0 +629. 9807. 39900 ---- ---- ---- ---- 10536.0 +629. 9907. 40000 ---- ---- ---- ---- 10636.0 +629. 10007.0 40100 ---- ---- ---- ---- 10736.0 +629. 10107.0 40200 ---- ---- ---- ---- 10836.0 +629. 10207.0 40300 ---- ---- ---- ---- 10936.0 +630. 10306.0 40400 ---- ---- ---- ---- 11035.0 +629. 10406.0 40500 ---- ---- ---- ---- 11135.0 +629. 10506.0 40600 ---- ---- ---- ---- 11235.0 +629. 10606.0 40700 ---- ---- ---- ---- 11335.0 +629. 10706.0 40800 ---- ---- ---- ---- 11435.0 +629. 10806.0 40900 ---- ---- ---- ---- 11535.0 +629. 10906.0 41000 ---- ---- ---- ---- 11635.0 +629. 11006.0 41100 ---- ---- ---- ---- 11735.0 +629. 11106.0 41200 ---- ---- ---- ---- 11835.0 +630. 11205.0 41300 ---- ---- ---- ---- 11934.0 +629. 11305.0 41400 ---- ---- ---- ---- 12034.0 +629. 11405.0 41500 ---- ---- ---- ---- 12134.0 +629. 11505.0 41600 ---- ---- ---- ---- 12234.0 +629. 11605.0 41700 ---- ---- ---- ---- 12334.0 +629. 11705.0 41800 ---- ---- ---- ---- 12434.0 +629. 11805.0 41900 ---- ---- ---- ---- 12534.0 +629. 11905.0 42000 ---- ---- ---- ---- 12634.0 +630. 12004.0 42100 ---- ---- ---- ---- 12734.0 +630. 12104.0 42200 ---- ---- ---- ---- 12833.0 +629. 12204.0 42300 ---- ---- ---- ---- 12933.0 +629. 12304.0 42400 ---- ---- ---- ---- 13033.0 +629. 12404.0 42500 ---- ---- ---- ---- 13133.0 +629. 12504.0 42600 ---- ---- ---- ---- 13233.0 +629. 12604.0 42700 ---- ---- ---- ---- 13333.0 +629. 12704.0 42800 ---- ---- ---- ---- 13433.0 +630. 12803.0 42900 ---- ---- ---- ---- 13533.0 +630. 12903.0 43000 ---- ---- ---- ---- 13633.0 +630. 13003.0 43100 ---- ---- ---- ---- 13732.0 +629. 13103.0 43200 ---- ---- ---- ---- 13832.0 +629. 13203.0 43300 ---- ---- ---- ---- 13932.0 +629. 13303.0 43400 ---- ---- ---- ---- 14032.0 +629. 13403.0 43500 ---- ---- ---- ---- 14132.0 +629. 13503.0 44000 ---- ---- ---- ---- 14631.0 +629. 14002.0 44500 ---- ---- ---- ---- 15131.0 +630. 14501.0 45000 ---- ---- ---- ---- 15630.0 +629. 15001.0 45500 ---- ---- ---- ---- 16130.0 +630. 15500.0 46000 ---- ---- ---- ---- 16629.0 +629. 16000.0 46500 ---- ---- ---- ---- 17129.0 +630. 16499.0 47000 ---- ---- ---- ---- 17628.0 +630. 16998.0 47500 ---- ---- ---- ---- 18127.0 +629. 17498.0 48000 ---- ---- ---- ---- 18627.0 +630. 17997.0 48500 ---- ---- ---- ---- 19126.0 +629. 18497.0 49000 ---- ---- ---- ---- 19626.0 +630. 18996.0 49500 ---- ---- ---- ---- 20125.0 +630. 19495.0 50000 ---- ---- ---- ---- 20625.0 +630. 19995.0 50500 ---- ---- ---- ---- 21124.0 +630. 20494.0 51000 ---- ---- ---- ---- 21623.0 +630. 20993.0 51500 ---- ---- ---- ---- 22123.0 +630. 21493.0 52000 ---- ---- ---- ---- 22622.0 +630. 21992.0 52500 ---- ---- ---- ---- 23122.0 +630. 22492.0 53000 ---- ---- ---- ---- 23621.0 +630. 22991.0 53500 ---- ---- ---- ---- 24121.0 +631. 23490.0 54000 ---- ---- ---- ---- 24620.0 +630. 23990.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 2. -2. 4. 19000 ---- ---- ---- ---- 4. -2. 6. 20000 ---- ---- ---- ---- 8. -2. 10. 21000 ---- 18.B ---- 18.B 15. -1. 16. 22000 ---- 29.B ---- 29.B 25. -1. 26. 23000 ---- 45.B ---- 45.B 44. +3. 41. 24000 ---- 70.B ---- 70.B 74. +9. 65. 25000 ---- 112.B ---- 112.B 123. +21. 102. 26000 ---- 184.B ---- 184.B 203. +43. 160. 1 27000 ---- 320.B ---- 320.B 333. +80. 253. 28000 ---- 548.B ---- 548.B 540. +137. 403. 1 29000 ---- 898.B ---- 898.B 858. +218. 640. 1 30000 ---- 1399.B ---- 1399.B 1326. +321. 1005. 31000 ---- 1727.B ---- 1727.B 1968. +429. 1539. 1 32000 ---- ---- ---- ---- 2771. +518. 2253. 33000 ---- ---- ---- ---- 3683. +575. 3108. 34000 ---- ---- ---- ---- 4647. +604. 4043. 35000 ---- ---- ---- ---- 5632. +619. 5013. 36000 ---- ---- ---- ---- 6624. +624. 6000. 37000 ---- ---- ---- ---- 7620. +627. 6993. 38000 ---- ---- ---- ---- 8616. +627. 7989. 39000 ---- ---- ---- ---- 9612. +627. 8985. 40000 ---- ---- ---- ---- 10609.0 +628. 9981. 41000 ---- ---- ---- ---- 11605.0 +627. 10978.0 42000 ---- ---- ---- ---- 12601.0 +627. 11974.0 43000 ---- ---- ---- ---- 13598.0 +628. 12970.0 44000 ---- ---- ---- ---- 14594.0 +628. 13966.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 63 *** END OF REPORT ***