FINAL PRE-CLEARING PRICES AS OF 10/10/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 3681.75 3681.75 3681.75 3681.75 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- 3000.00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT FEB23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 29548.0 29548.0 29548.0 29548.0 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.35 UNCH 2.35 MAR23 ---- ---- ---- ---- 4.95 -.10 5.05 JUN23 ---- ---- ---- ---- 7.65 UNCH 7.65 SEP23 ---- ---- ---- ---- 10.25 -.10 10.35 DEC23 ---- ---- ---- ---- 12.95 -.10 13.05 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -14.30 +9.50 -23.80 MAR23 ---- ---- ---- ---- -9.40 +9.50 -18.90 JUN23 ---- ---- ---- ---- -4.50 +9.50 -14.00 SEP23 ---- ---- ---- ---- .40 +9.40 -9.00 DEC23 ---- ---- ---- ---- 5.30 +9.40 -4.10 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8902.47 MAR23 ---- ---- ---- ---- ---- UNCH 8902.47 JUN23 ---- ---- ---- ---- ---- UNCH 8902.47 SEP23 ---- ---- ---- ---- ---- UNCH 8902.47 DEC23 ---- ---- ---- ---- ---- UNCH 8902.47 MAR24 ---- ---- ---- ---- ---- UNCH 8902.47 JUN24 ---- ---- ---- ---- ---- UNCH 8902.47 SEP24 ---- ---- ---- ---- ---- UNCH 8902.47 DEC24 ---- ---- ---- ---- ---- UNCH 8902.47 DEC25 ---- ---- ---- ---- ---- UNCH 8902.47 DEC26 ---- ---- ---- ---- ---- UNCH 8902.47 DEC27 ---- ---- ---- ---- ---- UNCH 8902.47 DEC28 ---- ---- ---- ---- ---- UNCH 8902.47 DEC29 ---- ---- ---- ---- ---- UNCH 8902.47 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8757.67 -54.12 8811.79 5550 MAR23 ---- ---- ---- ---- 8770.15 -54.34 8824.49 JUN23 ---- ---- ---- ---- 8774.05 -54.36 8828.41 SEP23 ---- ---- ---- ---- 8780.42 -54.41 8834.83 DEC23 ---- ---- ---- ---- 8785.74 -54.44 8840.18 MAR24 ---- ---- ---- ---- 8792.79 -54.48 8847.27 JUN24 ---- ---- ---- ---- 8801.14 -54.55 8855.69 SEP24 ---- ---- ---- ---- 8810.02 -54.60 8864.62 DEC24 ---- ---- ---- ---- 8821.76 -54.68 8876.44 DEC25 ---- ---- ---- ---- 8862.06 -54.94 8917.00 DEC26 ---- ---- ---- ---- 8907.55 -55.22 8962.77 DEC27 ---- ---- ---- ---- 8950.87 -55.49 9006.36 DEC28 ---- ---- ---- ---- 8997.77 -55.77 9053.54 DEC29 ---- ---- ---- ---- 9049.11 -56.09 9105.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 123.72 MAR23 ---- ---- ---- ---- ---- UNCH 123.72 JUN23 ---- ---- ---- ---- ---- UNCH 123.72 SEP23 ---- ---- ---- ---- ---- UNCH 123.72 DEC23 ---- ---- ---- ---- ---- UNCH 123.72 MAR24 ---- ---- ---- ---- ---- UNCH 123.72 JUN24 ---- ---- ---- ---- ---- UNCH 123.72 SEP24 ---- ---- ---- ---- ---- UNCH 123.72 DEC24 ---- ---- ---- ---- ---- UNCH 123.72 DEC25 ---- ---- ---- ---- ---- UNCH 123.72 DEC26 ---- ---- ---- ---- ---- UNCH 123.72 DEC27 ---- ---- ---- ---- ---- UNCH 123.72 DEC28 ---- ---- ---- ---- ---- UNCH 123.72 DEC29 ---- ---- ---- ---- ---- UNCH 123.72 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69293.67 -231.90 69525.57 MAR23 ---- ---- ---- ---- 69378.06 -232.18 69610.24 JUN23 ---- ---- ---- ---- 69466.90 -232.49 69699.39 SEP23 ---- ---- ---- ---- 69577.35 -232.92 69810.27 DEC23 ---- ---- ---- ---- 69694.45 -233.35 69927.80 MAR24 ---- ---- ---- ---- 69822.15 -233.82 70055.97 JUN24 ---- ---- ---- ---- 69968.74 -234.36 70203.10 SEP24 ---- ---- ---- ---- 70118.05 -234.90 70352.95 DEC24 ---- ---- ---- ---- 70262.35 -235.40 70497.75 DEC25 ---- ---- ---- ---- 70887.56 -237.55 71125.11 DEC26 ---- ---- ---- ---- 71522.48 -239.66 71762.14 DEC27 ---- ---- ---- ---- 72140.31 -241.69 72382.00 DEC28 ---- ---- ---- ---- 72786.40 -243.81 73030.21 DEC29 ---- ---- ---- ---- 73575.87 -246.43 73822.30 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7177.22 MAR23 ---- ---- ---- ---- ---- UNCH 7177.22 JUN23 ---- ---- ---- ---- ---- UNCH 7177.22 SEP23 ---- ---- ---- ---- ---- UNCH 7177.22 DEC23 ---- ---- ---- ---- ---- UNCH 7177.22 MAR24 ---- ---- ---- ---- ---- UNCH 7177.22 JUN24 ---- ---- ---- ---- ---- UNCH 7177.22 SEP24 ---- ---- ---- ---- ---- UNCH 7177.22 DEC24 ---- ---- ---- ---- ---- UNCH 7177.22 DEC25 ---- ---- ---- ---- ---- UNCH 7177.22 DEC26 ---- ---- ---- ---- ---- UNCH 7177.22 DEC27 ---- ---- ---- ---- ---- UNCH 7177.22 DEC28 ---- ---- ---- ---- ---- UNCH 7177.22 DEC29 ---- ---- ---- ---- ---- UNCH 7177.22 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7090.32 -33.14 7123.46 MAR23 ---- ---- ---- ---- 7096.29 -33.17 7129.46 JUN23 ---- ---- ---- ---- 7102.73 -33.20 7135.93 SEP23 ---- ---- ---- ---- 7109.70 -33.24 7142.94 DEC23 ---- ---- ---- ---- 7117.63 -33.28 7150.91 MAR24 ---- ---- ---- ---- 7126.27 -33.32 7159.59 JUN24 ---- ---- ---- ---- 7134.97 -33.36 7168.33 SEP24 ---- ---- ---- ---- 7142.80 -33.39 7176.19 DEC24 ---- ---- ---- ---- 7151.58 -33.44 7185.02 DEC25 ---- ---- ---- ---- 7191.44 -33.63 7225.07 DEC26 ---- ---- ---- ---- 7242.21 -33.87 7276.08 DEC27 ---- ---- ---- ---- 7295.96 -34.13 7330.09 DEC28 ---- ---- ---- ---- 7356.12 -34.41 7390.53 DEC29 ---- ---- ---- ---- 7423.85 -34.73 7458.58 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3085.17 MAR23 ---- ---- ---- ---- ---- UNCH 3085.17 JUN23 ---- ---- ---- ---- ---- UNCH 3085.17 SEP23 ---- ---- ---- ---- ---- UNCH 3085.17 DEC23 ---- ---- ---- ---- ---- UNCH 3085.17 MAR24 ---- ---- ---- ---- ---- UNCH 3085.17 JUN24 ---- ---- ---- ---- ---- UNCH 3085.17 SEP24 ---- ---- ---- ---- ---- UNCH 3085.17 DEC24 ---- ---- ---- ---- ---- UNCH 3085.17 DEC25 ---- ---- ---- ---- ---- UNCH 3085.17 DEC26 ---- ---- ---- ---- ---- UNCH 3085.17 DEC27 ---- ---- ---- ---- ---- UNCH 3085.17 DEC28 ---- ---- ---- ---- ---- UNCH 3085.17 DEC29 ---- ---- ---- ---- ---- UNCH 3085.17 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12833.52 -134.75 12968.27 MAR23 ---- ---- ---- ---- 12849.16 -134.91 12984.07 JUN23 ---- ---- ---- ---- 12865.62 -135.09 13000.71 SEP23 ---- ---- ---- ---- 12886.08 -135.32 13021.40 DEC23 ---- ---- ---- ---- 12907.78 -135.55 13043.33 MAR24 ---- ---- ---- ---- 12933.33 -135.83 13069.16 JUN24 ---- ---- ---- ---- 12958.61 -136.09 13094.70 SEP24 ---- ---- ---- ---- 12983.71 -136.36 13120.07 DEC24 ---- ---- ---- ---- 13013.01 -136.68 13149.69 DEC25 ---- ---- ---- ---- 13128.86 -137.89 13266.75 DEC26 ---- ---- ---- ---- 13246.50 -139.12 13385.62 DEC27 ---- ---- ---- ---- 13360.98 -140.31 13501.29 DEC28 ---- ---- ---- ---- 13480.70 -141.55 13622.25 DEC29 ---- ---- ---- ---- 13608.05 -142.86 13750.91 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2152.17 MAR23 ---- ---- ---- ---- ---- UNCH 2152.17 JUN23 ---- ---- ---- ---- ---- UNCH 2152.17 SEP23 ---- ---- ---- ---- ---- UNCH 2152.17 DEC23 ---- ---- ---- ---- ---- UNCH 2152.17 MAR24 ---- ---- ---- ---- ---- UNCH 2152.17 JUN24 ---- ---- ---- ---- ---- UNCH 2152.17 SEP24 ---- ---- ---- ---- ---- UNCH 2152.17 DEC24 ---- ---- ---- ---- ---- UNCH 2152.17 DEC25 ---- ---- ---- ---- ---- UNCH 2152.17 DEC26 ---- ---- ---- ---- ---- UNCH 2152.17 DEC27 ---- ---- ---- ---- ---- UNCH 2152.17 DEC28 ---- ---- ---- ---- ---- UNCH 2152.17 DEC29 ---- ---- ---- ---- ---- UNCH 2152.17 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 11946.69 -99.91 12046.60 MAR23 ---- ---- ---- ---- 11960.33 -100.02 12060.35 JUN23 ---- ---- ---- ---- 11974.73 -100.14 12074.87 SEP23 ---- ---- ---- ---- 11989.43 -100.27 12089.70 DEC23 ---- ---- ---- ---- 12004.90 -100.39 12105.29 MAR24 ---- ---- ---- ---- 12022.73 -100.55 12123.28 JUN24 ---- ---- ---- ---- 12040.89 -100.70 12141.59 SEP24 ---- ---- ---- ---- 12058.51 -100.85 12159.36 DEC24 ---- ---- ---- ---- 12076.74 -101.00 12177.74 DEC25 ---- ---- ---- ---- 12151.85 -101.62 12253.47 DEC26 ---- ---- ---- ---- 12244.53 -102.40 12346.93 DEC27 ---- ---- ---- ---- 12330.35 -103.11 12433.46 DEC28 ---- ---- ---- ---- 12421.04 -103.86 12524.90 DEC29 ---- ---- ---- ---- 12518.38 -104.66 12623.04 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7721.44 JAN23 ---- ---- ---- ---- ---- UNCH 7721.44 MAR23 ---- ---- ---- ---- ---- UNCH 7721.44 JUN23 ---- ---- ---- ---- ---- UNCH 7721.44 SEP23 ---- ---- ---- ---- ---- UNCH 7721.44 DEC23 ---- ---- ---- ---- ---- UNCH 7721.44 MAR24 ---- ---- ---- ---- ---- UNCH 7721.44 JUN24 ---- ---- ---- ---- ---- UNCH 7721.44 SEP24 ---- ---- ---- ---- ---- UNCH 7721.44 DEC24 ---- ---- ---- ---- ---- UNCH 7721.44 MAR25 ---- ---- ---- ---- ---- UNCH 7721.44 JUN25 ---- ---- ---- ---- ---- UNCH 7721.44 SEP25 ---- ---- ---- ---- ---- UNCH 7721.44 DEC25 ---- ---- ---- ---- ---- UNCH 7721.44 DEC26 ---- ---- ---- ---- ---- UNCH 7721.44 DEC27 ---- ---- ---- ---- ---- UNCH 7721.44 DEC28 ---- ---- ---- ---- ---- UNCH 7721.44 DEC29 ---- ---- ---- ---- ---- UNCH 7721.44 DEC30 ---- ---- ---- ---- ---- UNCH 7721.44 DEC31 ---- ---- ---- ---- ---- UNCH 7721.44 DEC32 ---- ---- ---- ---- ---- UNCH 7721.44 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7583.58 -58.82 7642.40 50906 JAN23 ---- ---- ---- ---- 7590.08 -58.62 7648.70 8500 MAR23 ---- ---- ---- ---- 7592.73 -58.65 7651.38 38250 JUN23 ---- ---- ---- ---- 7600.51 -58.71 7659.22 2000 SEP23 ---- ---- ---- ---- 7603.17 -58.72 7661.89 2075 DEC23 ---- ---- ---- ---- 7608.76 -58.77 7667.53 500 35527 MAR24 ---- ---- ---- ---- 7625.15 -58.91 7684.06 12260 JUN24 ---- ---- ---- ---- 7635.52 -58.99 7694.51 1500 SEP24 ---- ---- ---- ---- 7644.59 -59.06 7703.65 750 DEC24 ---- ---- ---- ---- 7649.77 -53.06 7702.83 22250 MAR25 ---- ---- ---- ---- 7675.33 -59.31 7734.64 500 JUN25 ---- ---- ---- ---- 7682.53 -59.37 7741.90 SEP25 ---- ---- ---- ---- 7689.34 -59.42 7748.76 DEC25 ---- ---- ---- ---- 7701.98 -54.50 7756.48 500 33205 DEC26 ---- ---- ---- ---- 7745.31 -59.85 7805.16 21100 DEC27 ---- ---- ---- ---- 7795.78 -60.23 7856.01 19750 DEC28 ---- ---- ---- ---- 7848.48 -60.64 7909.12 20000 DEC29 ---- ---- ---- ---- 7931.26 -61.28 7992.54 DEC30 ---- ---- ---- ---- 7991.92 -61.74 8053.66 DEC31 ---- ---- ---- ---- 8055.81 -62.23 8118.04 DEC32 ---- ---- ---- ---- 8122.81 -62.73 8185.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1000 268573 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- -2.00 -2.00 .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 ---- ---- ---- ---- 27.00 UNCH 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 38.50 +3.50 35.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 47.50 +2.00 45.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3839.50B 3791.50A 3791.50A 3805.00 -26.00 3831.00 1 130 MAR23 ---- ---- ---- ---- 3828.00 -26.00 3854.00 JUN23 ---- ---- ---- ---- 3851.00 -26.50 3877.50 SEP23 ---- ---- ---- ---- 3874.50 -26.50 3901.00 DEC23 ---- ---- ---- ---- 3897.50 -26.50 3924.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 130 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 18.55 -.60 19.15 MAR23 ---- ---- ---- ---- 41.55 -.60 42.15 JUN23 ---- ---- ---- ---- 64.55 -1.10 65.65 SEP23 ---- ---- ---- ---- 88.05 -1.10 89.15 DEC23 ---- ---- ---- ---- 111.05 -1.10 112.15 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19221.68 -230.07 19451.7 NOV22 ---- ---- ---- ---- 19221.68 -230.07 19451.7 DEC22 ---- ---- ---- ---- 19221.68 -230.07 19451.7 JAN23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 FEB23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 MAR23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 JUN23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 SEP23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 DEC23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 MAR24 ---- ---- ---- ---- 19221.68 -230.07 19451.7 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 36.00 UNCH 36.00 MAR23 ---- ---- ---- ---- 49.00 -1.00 50.00 JUN23 ---- ---- ---- ---- 79.00 -1.00 80.00 SEP23 ---- ---- ---- ---- 109.00 -2.00 111.00 DEC23 ---- ---- ---- ---- 139.00 -3.00 142.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -64.00 -6.00 -58.00 NOV22 ---- ---- ---- ---- -59.00 -11.00 -48.00 DEC22 ---- ---- ---- ---- -29.00 -11.00 -18.00 JAN23 ---- ---- ---- ---- 1.00 -26.00 27.00 FEB23 ---- ---- ---- ---- 46.00 -16.00 62.00 MAR23 ---- ---- ---- ---- 101.00 +4.00 97.00 JUN23 ---- ---- ---- ---- 191.00 +24.00 167.00 SEP23 ---- ---- ---- ---- 461.00 +49.00 412.00 DEC23 ---- ---- ---- ---- 581.00 +44.00 537.00 MAR24 ---- ---- ---- ---- 676.00 +19.00 657.00 BTC BITCOIN FUTURES OCT22 19390.0 19465.0 19015.0 19160.0A 19125.0 -285. 7421 19410.0 11120 12148 NOV22 19400.0 19475.0B 19025.0 19175.0 19125.0 -295. 485 19420.0 969 2280 DEC22 19410.0 19500.0B 19075.0A 19200.0B 19155.0 -295. 57 19450.0 92 166 JAN23 19385.0 19520.0B 19100.0 19330.0B 19185.0 -310. 5 19495.0 3 6 FEB23 ---- ---- 19130.0A 19130.0A 19230.0 -345. 19575.0 1 MAR23 ---- ---- 19170.0A 19170.0A 19270.0 -390. 19660.0 4 JUN23 ---- ---- 19235.0A 19235.0A 19350.0 -395. 19745.0 1 SEP23 ---- ---- 19595.0A 19595.0A 19680.0 -265. 19945.0 DEC23 ---- ---- 19800.0A 19800.0A 19800.0 -265. 20065.0 MAR24 ---- ---- 19795.0A 19795.0A 19885.0 -250. 20135.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7968 12184 14606 BTE Bitcoin Euro Futures OCT22 ---- ---- 19680.0A 19680.0A 19715.0 -220. 19935.0 6 NOV22 ---- ---- 19765.0A 19765.0A 19830.0 -190. 20020.0 DEC22 ---- ---- 19740.0A 19740.0A 19820.0 -185. 20005.0 JAN23 ---- ---- 19770.0A 19770.0A 19845.0 -180. 20025.0 FEB23 ---- ---- 19760.0A 19760.0A 19830.0 -195. 20025.0 MAR23 ---- ---- 19695.0A 19695.0A 19770.0 -180. 19950.0 JUN23 ---- ---- 19650.0A 19650.0A 19730.0 -185. 19915.0 SEP23 ---- ---- 19600.0A 19600.0A 19680.0 -185. 19865.0 DEC23 ---- ---- 19550.0A 19550.0A 19625.0 -185. 19810.0 MAR24 ---- ---- ---- ---- 20510.0 -220. 20730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19304.15 -338.65 19642.8 NOV22 ---- ---- ---- ---- 19304.15 -338.65 19642.8 DEC22 ---- ---- ---- ---- 19304.15 -338.65 19642.8 JAN23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 FEB23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 MAR23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 JUN23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 SEP23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 DEC23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 MAR24 ---- ---- ---- ---- 19304.15 -338.65 19642.8 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 123.72 MAR23 ---- ---- ---- ---- ---- UNCH 123.72 JUN23 ---- ---- ---- ---- ---- UNCH 123.72 SEP23 ---- ---- ---- ---- ---- UNCH 123.72 DEC23 ---- ---- ---- ---- ---- UNCH 123.72 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60404.00 -251.00 60655.00 MAR23 ---- ---- ---- ---- 61296.00 -244.50 61540.50 JUN23 ---- ---- ---- ---- 62239.50 -236.00 62475.50 SEP23 ---- ---- ---- ---- 63191.00 -228.00 63419.00 DEC23 ---- ---- ---- ---- 64137.00 -222.50 64359.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 505.00 -26.50 531.50 MAR23 ---- ---- ---- ---- 1397.00 -20.00 1417.00 JUN23 ---- ---- ---- ---- 2340.50 -11.50 2352.00 SEP23 ---- ---- ---- ---- 3292.00 -3.50 3295.50 DEC23 ---- ---- ---- ---- 4238.00 +2.00 4236.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 250.60 -.60 251.20 MAR23 ---- ---- ---- ---- 247.65 -.55 248.20 JUN23 ---- ---- ---- ---- 244.65 -.55 245.20 SEP23 ---- ---- ---- ---- 241.70 -.50 242.20 DEC23 ---- ---- ---- ---- 238.70 -.50 239.20 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.22 +.09 -2.31 MAR23 ---- ---- ---- ---- -5.17 +.14 -5.31 JUN23 ---- ---- ---- ---- -8.17 +.14 -8.31 SEP23 ---- ---- ---- ---- -11.12 +.19 -11.31 DEC23 ---- ---- ---- ---- -14.12 +.19 -14.31 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 144.45B 143.00A 143.00A 143.75 -.35 144.10 MAR23 ---- ---- ---- ---- 143.30 -.35 143.65 JUN23 ---- ---- ---- ---- 142.95 -.35 143.30 SEP23 ---- ---- ---- ---- 142.60 -.35 142.95 DEC23 ---- ---- ---- ---- 142.25 -.35 142.60 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.02 1.07 1.00 1.01B 1.22 +.15 114 1.06 MAR23 ---- ---- ---- ---- .60 +.05 .54 JUN23 ---- ---- ---- ---- .78 UNCH .74 SEP23 ---- ---- ---- ---- .98 +.05 .92 DEC23 ---- ---- ---- ---- 1.16 UNCH 1.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 456.40 -6.60 463.00 MAR23 ---- ---- ---- ---- 453.30 -6.50 459.80 JUN23 ---- ---- ---- ---- 450.20 -6.40 456.60 SEP23 ---- ---- ---- ---- 447.10 -6.40 453.50 DEC23 ---- ---- ---- ---- 443.90 -6.40 450.30 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.35 +.12 -2.47 MAR23 ---- ---- ---- ---- -5.45 +.22 -5.67 JUN23 ---- ---- ---- ---- -8.55 +.32 -8.87 SEP23 ---- ---- ---- ---- -11.65 +.32 -11.97 DEC23 ---- ---- ---- ---- -14.85 +.32 -15.17 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -6.80 -4.50 -2.30 NOV22 ---- ---- ---- ---- -8.30 -4.00 -4.30 DEC22 ---- ---- ---- ---- -7.80 -4.50 -3.30 JAN23 ---- ---- ---- ---- -.80 +4.00 -4.80 FEB23 ---- ---- ---- ---- .30 +5.60 -5.30 MAR23 ---- ---- ---- ---- 2.30 +8.10 -5.80 JUN23 ---- ---- ---- ---- 1.30 +9.10 -7.80 SEP23 ---- ---- ---- ---- 6.30 -3.90 10.20 DEC23 ---- ---- ---- ---- 9.80 -3.40 13.20 MAR24 ---- ---- ---- ---- 5.80 -5.40 11.20 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2266.00 2286.20 2250.50 2268.80 2267.10 -5.00 12773 2272.10 11588 54494 MAR23 ---- 2283.90B 2273.00A 2273.00A 2270.60 -5.20 2275.80 1 JUN23 ---- ---- ---- ---- 2276.30 -5.00 2281.30 SEP23 ---- ---- ---- ---- 2280.70 -5.00 2285.70 DEC23 ---- ---- ---- ---- 2285.20 -5.00 2290.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12773 11588 54495 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 4.85 5.50 4.85 5.45A 5.45 +.25 61 5.20 MAR23 ---- ---- ---- ---- 8.95 +.05 8.90 JUN23 ---- ---- ---- ---- 14.65 +.25 14.40 SEP23 ---- ---- ---- ---- 19.05 +.25 18.80 DEC23 ---- ---- ---- ---- 23.55 +.25 23.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1308.14 -17.58 1325.72 NOV22 ---- ---- ---- ---- 1308.14 -17.58 1325.72 DEC22 ---- ---- ---- ---- 1308.14 -17.58 1325.72 JAN23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 FEB23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 MAR23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 JUN23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 SEP23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 DEC23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 MAR24 ---- ---- ---- ---- 1308.14 -17.58 1325.72 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 26670.0 -50. 26720.0 MAR23 ---- ---- ---- ---- 26610.0 -30. 26640.0 JUN23 ---- ---- ---- ---- 26390.0 UNCH 26390.0 SEP23 ---- ---- ---- ---- 26770.0 +500. 26270.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3638.75 3667.50 3600.00 3627.50 3625.25 -28.00 1988884 3653.25 2238683 2229659 MAR23 3665.00 3695.25B 3628.00 3656.00 3653.50 -28.25 2279 3681.75 2800 35501 JUN23 3690.00 3725.25B 3659.00A 3685.75B 3683.75 -28.00 131 3711.75 273 1793 SEP23 ---- ---- 3710.00A 3710.00A 3714.50 -27.50 3742.00 128 DEC23 ---- ---- 3742.50A 3742.50A 3745.00 -27.50 3772.50 1284 MAR24 ---- ---- ---- ---- 3779.00 -28.50 3807.50 JUN24 ---- ---- ---- ---- 3811.00 -29.00 3840.00 240 SEP24 ---- ---- ---- ---- 3841.00 -29.00 3870.00 DEC24 ---- ---- ---- ---- 3871.00 -29.00 3900.00 1367 DEC25 ---- ---- ---- ---- 3968.00 -29.00 3997.00 DEC26 ---- ---- ---- ---- 4052.00 -30.00 4082.00 DEC27 ---- ---- ---- ---- 4147.00 -30.00 4177.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1991294 2241756 2269972 ES1 OCT 22 NRBY BTIC EMIN SP500 12 ---- ---- ---- ---- 12.00 UNCH 12.00 14 ---- ---- 11.55A 11.55A 11.55 -.45 12.00 17 ---- ---- ---- ---- 12.00 UNCH 12.00 19 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 24 ---- ---- ---- ---- 12.00 UNCH 12.00 28 ---- ---- ---- ---- 12.00 UNCH 12.00 31 ---- ---- ---- ---- 7.35 UNCH 7.35 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 OCT 22 DFRD BTIC EMIN SP500 12 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 17 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 317.60 320.02B 314.04A 316.26A 316.34 -2.40 887 318.74 1754 12333 MAR23 ---- ---- ---- ---- 315.72 -2.50 318.22 JUN23 ---- ---- ---- ---- 315.90 -2.50 318.42 SEP23 ---- ---- ---- ---- 316.10 -2.50 318.60 DEC23 ---- ---- ---- ---- 316.28 -2.50 318.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 887 1754 12333 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- ---- ---- 12.20 +.30 11.90 MAR23 ---- ---- ---- ---- 40.70 +.30 40.40 JUN23 ---- ---- ---- ---- 70.70 -.20 70.90 SEP23 ---- ---- ---- ---- 100.70 -.45 101.15 DEC23 ---- ---- ---- ---- 111.45 +3.05 108.40 MAR24 ---- ---- ---- ---- 118.95 -2.45 121.40 JUN24 ---- ---- ---- ---- 141.20 -2.70 143.90 SEP24 ---- ---- ---- ---- 161.70 -3.20 164.90 DEC24 ---- ---- ---- ---- 182.45 -3.20 185.65 DEC25 ---- ---- ---- ---- 264.95 -4.20 269.15 DEC26 ---- ---- ---- ---- 347.45 -5.20 352.65 DEC27 ---- ---- ---- ---- 429.95 -6.20 436.15 EST BTIC on E-Mini S&P 500 Futures DEC22 11.95 12.70B 11.10 11.45A 11.85 UNCH 25000 11.85 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25000 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -6.75 -4.45 -2.30 NOV22 ---- ---- ---- ---- -8.25 -3.95 -4.30 DEC22 ---- ---- ---- ---- -7.75 -4.45 -3.30 JAN23 ---- ---- ---- ---- -.75 +4.05 -4.80 FEB23 ---- ---- ---- ---- .25 +5.55 -5.30 MAR23 ---- ---- ---- ---- 2.25 +8.05 -5.80 JUN23 ---- ---- ---- ---- 1.25 +9.05 -7.80 SEP23 ---- ---- ---- ---- 6.25 -3.95 10.20 DEC23 ---- ---- ---- ---- 9.75 -3.45 13.20 MAR24 ---- ---- ---- ---- 5.75 -5.45 11.20 ETE Ether Euro Futures OCT22 ---- ---- 1353.50A 1353.50A 1348.50 -17.00 1365.50 NOV22 ---- ---- 1349.50A 1349.50A 1349.50 -19.50 1369.00 DEC22 ---- ---- 1345.00A 1345.00A 1352.00 -19.00 1371.00 JAN23 ---- ---- 1339.00A 1339.00A 1348.00 -17.50 1365.50 FEB23 ---- ---- 1336.50A 1336.50A 1345.00 -18.00 1363.00 MAR23 ---- ---- 1335.50A 1335.50A 1345.50 -18.00 1363.50 JUN23 ---- ---- 1325.00A 1325.00A 1335.00 -18.50 1353.50 SEP23 ---- ---- 1314.00A 1314.00A 1324.00 -19.50 1343.50 DEC23 ---- ---- 1303.00A 1303.00A 1311.50 -22.00 1333.50 MAR24 ---- ---- ---- ---- 1381.00 -20.00 1401.00 ETH Ether Futures OCT22 1314.00 1334.50 1289.00 1302.50 1302.00 -22.50 3794 1324.50 4498 3449 NOV22 1312.50 1333.00 1290.50A 1301.00 1300.00 -23.50 183 1323.50 230 180 DEC22 1303.00 1332.00B 1291.00A 1300.50A 1301.00 -23.00 11 1324.00 38 193 JAN23 ---- 1331.00B 1290.50A 1290.50A 1301.00 -22.00 1323.00 8 FEB23 ---- 1330.50B 1290.50A 1290.50A 1300.50 -22.00 1322.50 MAR23 ---- 1330.00B 1290.00A 1290.00A 1300.00 -22.00 1322.00 93 JUN23 ---- 1328.00B 1287.50A 1287.50A 1297.50 -22.00 1319.50 6 SEP23 ---- ---- 1302.00A 1302.00A 1312.50 -23.50 1336.00 3 DEC23 ---- ---- 1281.50A 1281.50A 1315.50 -25.50 1341.00 36 MAR24 ---- ---- 1301.50A 1301.50A 1312.00 -26.50 1338.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3988 4766 3968 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1310.23 -28.58 1338.81 NOV22 ---- ---- ---- ---- 1310.23 -28.58 1338.81 DEC22 ---- ---- ---- ---- 1310.23 -28.58 1338.81 JAN23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 FEB23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 MAR23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 JUN23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 SEP23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 DEC23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 MAR24 ---- ---- ---- ---- 1310.23 -28.58 1338.81 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1308.14 -17.58 1325.72 NOV22 ---- ---- ---- ---- 1308.14 -17.58 1325.72 DEC22 ---- ---- ---- ---- 1308.14 -17.58 1325.72 JAN23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 FEB23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 MAR23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 JUN23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 SEP23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 DEC23 ---- ---- ---- ---- 1308.14 -17.58 1325.72 MAR24 ---- ---- ---- ---- 1308.14 -17.58 1325.72 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6913.00 -29.50 6942.50 MAR23 ---- ---- ---- ---- 6850.50 -29.00 6879.50 JUN23 ---- ---- ---- ---- 6787.50 -29.00 6816.50 SEP23 ---- ---- ---- ---- 6725.00 -28.50 6753.50 DEC23 ---- ---- ---- ---- 6662.00 -28.50 6690.50 FT5 E-mini FTSE China 50 Index Future OCT22 ---- ---- 11475.0A 11475.0A 11517.5 -375.00 11892.5 40 NOV22 ---- ---- 11572.5A 11572.5A 11527.5 -375.00 11902.5 DEC22 ---- ---- ---- ---- 11537.5 -375.00 11912.5 MAR23 ---- ---- ---- ---- 11565.0 -377.50 11942.5 JUN23 ---- ---- ---- ---- 11595.0 -377.50 11972.5 SEP23 ---- ---- ---- ---- 11622.5 -380.00 12002.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.60 +.05 1.55 MAR23 ---- ---- ---- ---- 3.80 +.05 3.75 JUN23 ---- ---- ---- ---- 6.00 -.05 6.05 SEP23 ---- ---- ---- ---- 8.30 +.05 8.25 DEC23 ---- ---- ---- ---- 10.50 -.05 10.55 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 4.0 UNCH 3.5 NOV22 ---- ---- ---- ---- 14.0 UNCH 13.5 DEC22 ---- ---- ---- ---- 24.0 UNCH 23.5 MAR23 ---- ---- ---- ---- 51.5 -2.0 53.5 JUN23 ---- ---- ---- ---- 81.5 -2.0 83.5 SEP23 ---- ---- ---- ---- 109.0 -4.5 113.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -45.75 +3.75 -49.50 MAR23 ---- ---- ---- ---- -108.75 +3.75 -112.50 JUN23 ---- ---- ---- ---- -171.25 +4.25 -175.50 SEP23 ---- ---- ---- ---- -234.25 +4.25 -238.50 DEC23 ---- ---- ---- ---- -297.25 +4.25 -301.50 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 834.60 -5.70 840.30 MAR23 ---- ---- ---- ---- 836.80 -5.70 842.50 JUN23 ---- ---- ---- ---- 839.00 -5.80 844.80 SEP23 ---- ---- ---- ---- 841.30 -5.70 847.00 DEC23 ---- ---- ---- ---- 843.50 -5.70 849.20 GI CME GSCI FUTURES OCT22 670.20 675.05B 658.95A 658.95A 660.35 +3.95 299 656.40 217 968 NOV22 661.45 663.85B 648.00 650.00 652.10 +6.00 298 646.10 207 220 DEC22 ---- ---- ---- ---- 654.60 +11.00 643.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 424 1188 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 332.902 -3.377 336.279 NOV22 ---- ---- ---- ---- 332.902 -3.377 336.279 DEC22 ---- ---- ---- ---- 332.902 -3.377 336.279 48307 JAN23 ---- ---- ---- ---- 332.902 -3.377 336.279 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1200. UNCH 1200. NOV22 ---- ---- ---- ---- 1160. UNCH 1160. DEC22 ---- ---- ---- ---- 1081. UNCH 1081. MAR23 ---- ---- ---- ---- 1121. UNCH 1121. JUN23 ---- ---- ---- ---- 1290. UNCH 1290. SEP23 ---- ---- ---- ---- 1292. UNCH 1292. DEC23 ---- ---- ---- ---- 1294. UNCH 1294. MAR24 ---- ---- ---- ---- 1280. UNCH 1280. JUN24 ---- 1300.B ---- 1300.B 1300. +34. 1266. SEP24 ---- ---- ---- ---- 1302. +34. 1268. IBV USD-Denominated Ibovespa Index Futures OCT22 1157. 1172.B 1153.A 1161.B 1160. -625. 3 1166. 47 DEC22 ---- 1194.B 1178.A 1194.B 1183. -640. 1189. FEB23 ---- ---- ---- ---- 1207. -655. 1214. APR23 ---- ---- ---- ---- 1228. -670. 1235. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3745.00B 3654.50A 3745.00B 3687.00 -53.25 3740.25 MAR23 ---- ---- ---- ---- 3698.50 -48.50 3747.00 JUN23 ---- ---- ---- ---- 3707.75 -48.50 3756.25 SEP23 ---- ---- ---- ---- 3717.00 -48.50 3765.50 DEC23 ---- ---- ---- ---- 3726.25 -48.75 3775.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.00 -4.50 11.50 MAR23 ---- ---- ---- ---- 18.50 +.25 18.25 JUN23 ---- ---- ---- ---- 27.75 +.25 27.50 SEP23 ---- ---- ---- ---- 37.00 +.25 36.75 DEC23 ---- ---- ---- ---- 46.25 UNCH 46.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 8.50 -.50 9.00 MAR23 ---- ---- ---- ---- 11.50 +1.50 10.00 JUN23 ---- ---- ---- ---- 16.50 +1.50 15.00 SEP23 ---- ---- ---- ---- 21.50 +1.50 20.00 DEC23 ---- ---- ---- ---- 26.50 +1.50 25.00 JR Dow Jones US Real Estate Index Futures DEC22 307.40 309.10B 302.60A 303.10A 303.20 -3.20 798 306.40 3013 55434 MAR23 ---- ---- ---- ---- 303.90 -3.50 307.40 JUN23 ---- ---- ---- ---- 304.70 -3.40 308.10 SEP23 ---- ---- ---- ---- 305.40 -3.50 308.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 3013 55434 M2K MICRO RUSSELL 2000 DEC22 1701.90 1715.50 1685.70 1697.30 1696.70 -10.00 121670 1706.70 127528 22745 MAR23 1710.90 1728.50 1700.10A 1710.60A 1711.10 -10.30 173 1721.40 146 229 JUN23 1720.00 1735.00 1715.00A 1729.50A 1722.50 -10.70 2 1733.20 6 7 SEP23 ---- ---- ---- ---- 1733.50 -10.70 1744.20 1 3 DEC23 ---- ---- ---- ---- 1744.50 -10.70 1755.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121845 127681 22984 MBT Micro Bitcoin Futures OCT22 19415.0 19470.0 19020.0 19175.0 19125.0 -285. 5217 19410.0 7987 17402 NOV22 19375.0 19470.0B 19035.0A 19155.0 19125.0 -295. 432 19420.0 733 1157 DEC22 19400.0 19500.0B 19085.0A 19200.0B 19155.0 -295. 261 19450.0 588 1273 JAN23 19565.0 19565.0 19115.0A 19115.0A 19185.0 -310. 6 19495.0 6 10 FEB23 19530.0 19555.0B 19130.0A 19400.0B 19230.0 -345. 4 19575.0 MAR23 ---- ---- 19165.0A 19165.0A 19270.0 -390. 19660.0 8 JUN23 ---- ---- 19355.0A 19355.0A 19350.0 -395. 19745.0 SEP23 ---- ---- 19595.0A 19595.0A 19680.0 -265. 19945.0 1 DEC23 19500.0 19500.0 19445.0 19445.0 19800.0 -265. 4 20065.0 154 MAR24 ---- ---- 19795.0A 19795.0A 19885.0 -250. 20135.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5924 9314 20005 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1310.23 -28.58 1338.81 NOV22 ---- ---- ---- ---- 1310.23 -28.58 1338.81 DEC22 ---- ---- ---- ---- 1310.23 -28.58 1338.81 JAN23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 FEB23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 MAR23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 JUN23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 SEP23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 DEC23 ---- ---- ---- ---- 1310.23 -28.58 1338.81 MAR24 ---- ---- ---- ---- 1310.23 -28.58 1338.81 MES MICRO S&P 500 INDEX DEC22 3638.75 3667.75 3598.75 3627.25 3625.25 -28.00 1440236 3653.25 1363836 126419 MAR23 3674.00 3695.75 3627.75 3655.00B 3653.50 -28.25 1580 3681.75 1953 4097 JUN23 3689.00 3721.00 3661.00 3693.25B 3683.75 -28.00 50 3711.75 20 56 SEP23 3715.00 3735.00B 3700.00A 3735.00B 3714.50 -27.50 1 3742.00 3 19 DEC23 3745.00 3745.00 3735.00 3742.75B 3745.00 -27.50 2 3772.50 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1441869 1365813 130592 MET Micro Ether Futures OCT22 1313.00 1333.50 1291.00A 1301.00 1302.00 -22.50 5414 1324.50 11399 35758 NOV22 1313.00 1333.00B 1291.50 1307.00B 1300.00 -23.50 208 1323.50 12 1874 DEC22 1321.00 1332.00B 1291.00A 1292.00A 1301.00 -23.00 1090 1324.00 21 4281 JAN23 ---- 1331.00B 1290.50A 1290.50A 1301.00 -22.00 1323.00 50 FEB23 ---- 1330.50B 1289.50A 1289.50A 1300.50 -22.00 1322.50 1 MAR23 ---- 1330.00B 1289.50A 1289.50A 1300.00 -22.00 1322.00 60 JUN23 ---- 1328.00B 1287.00A 1287.00A 1297.50 -22.00 1319.50 50 SEP23 ---- ---- 1302.00A 1302.00A 1312.50 -23.50 1336.00 15 DEC23 ---- ---- 1305.00A 1305.00A 1315.50 -25.50 1341.00 20 358 MAR24 ---- ---- 1301.50A 1301.50A 1312.00 -26.50 1338.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6712 11452 42447 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -64.00 -6.00 -58.00 NOV22 ---- ---- ---- ---- -59.00 -11.00 -48.00 DEC22 ---- ---- ---- ---- -29.00 -11.00 -18.00 JAN23 ---- ---- ---- ---- 1.00 -26.00 27.00 FEB23 ---- ---- ---- ---- 46.00 -16.00 62.00 MAR23 ---- ---- ---- ---- 101.00 +4.00 97.00 JUN23 ---- ---- ---- ---- 191.00 +24.00 167.00 SEP23 ---- ---- ---- ---- 461.00 +49.00 412.00 DEC23 ---- ---- ---- ---- 581.00 +44.00 537.00 MAR24 ---- ---- ---- ---- 676.00 +19.00 657.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19304.15 -338.65 19642.8 NOV22 ---- ---- ---- ---- 19304.15 -338.65 19642.8 DEC22 ---- ---- ---- ---- 19304.15 -338.65 19642.8 JAN23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 FEB23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 MAR23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 JUN23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 SEP23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 DEC23 ---- ---- ---- ---- 19304.15 -338.65 19642.8 MAR24 ---- ---- ---- ---- 19304.15 -338.65 19642.8 MNQ MICRO NASDAQ-100 DEC22 11066.75 11136.50 10876.75 10994.00B 10984.50 -117.00 1411118 11101.50 1462387 131761 MAR23 11165.25 11245.75B 10987.25A 11101.00 11094.25 -121.25 3844 11215.50 2560 1307 JUN23 11300.00 11323.75B 11125.75A 11206.75 11207.00 -117.00 8 11324.00 6 40 SEP23 ---- ---- 11338.25A 11338.25A 11319.00 -129.00 11448.00 11 DEC23 ---- ---- ---- ---- 11423.00 -126.00 11549.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1414970 1464953 133119 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19221.68 -230.07 19451.7 NOV22 ---- ---- ---- ---- 19221.68 -230.07 19451.7 DEC22 ---- ---- ---- ---- 19221.68 -230.07 19451.7 JAN23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 FEB23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 MAR23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 JUN23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 SEP23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 DEC23 ---- ---- ---- ---- 19221.68 -230.07 19451.7 MAR24 ---- ---- ---- ---- 19221.68 -230.07 19451.7 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29290.0 29538.0 29055.0 29273.0A 29260.0 -93. 146987 29353.0 157753 18216 MAR23 29430.0 29720.0 29258.0A 29464.0A 29446.0 -102. 373 29548.0 313 723 JUN23 ---- ---- 29482.0A 29482.0A 29646.0 -141. 29787.0 3 SEP23 ---- ---- ---- ---- 29866.0 -92. 29958.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147360 158066 18942 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3085.17 MAR23 ---- ---- ---- ---- ---- UNCH 3085.17 JUN23 ---- ---- ---- ---- ---- UNCH 3085.17 SEP23 ---- ---- ---- ---- ---- UNCH 3085.17 DEC23 ---- ---- ---- ---- ---- UNCH 3085.17 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13045.40 -138.90 13184.30 MAR23 ---- ---- ---- ---- 13210.70 -138.80 13349.50 JUN23 ---- ---- ---- ---- 13385.50 -138.50 13524.00 SEP23 ---- ---- ---- ---- 13561.80 -138.30 13700.10 DEC23 ---- ---- ---- ---- 13737.10 -138.40 13875.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 93.60 -5.50 99.10 MAR23 ---- ---- ---- ---- 258.90 -5.40 264.30 JUN23 ---- ---- ---- ---- 433.70 -5.10 438.80 SEP23 ---- ---- ---- ---- 610.00 -4.90 614.90 DEC23 ---- ---- ---- ---- 785.30 -5.00 790.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7116.11 NOV22 ---- ---- ---- ---- ---- UNCH 7116.11 DEC22 ---- ---- ---- ---- ---- UNCH 7116.11 JAN23 ---- ---- ---- ---- ---- UNCH 7116.11 MAR23 ---- ---- ---- ---- ---- UNCH 7116.11 JUN23 ---- ---- ---- ---- ---- UNCH 7116.11 SEP23 ---- ---- ---- ---- ---- UNCH 7116.11 DEC23 ---- ---- ---- ---- ---- UNCH 7116.11 MAR24 ---- ---- ---- ---- ---- UNCH 7116.11 JUN24 ---- ---- ---- ---- ---- UNCH 7116.11 SEP24 ---- ---- ---- ---- ---- UNCH 7116.11 DEC24 ---- ---- ---- ---- ---- UNCH 7116.11 MAR25 ---- ---- ---- ---- ---- UNCH 7116.11 JUN25 ---- ---- ---- ---- ---- UNCH 7116.11 SEP25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC26 ---- ---- ---- ---- ---- UNCH 7116.11 DEC27 ---- ---- ---- ---- ---- UNCH 7116.11 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- ---- UNCH -5.80 NOV22 ---- ---- ---- ---- ---- UNCH -45.80 DEC22 ---- ---- ---- ---- ---- UNCH -10.80 JAN23 ---- ---- ---- ---- ---- UNCH -135.80 MAR23 ---- ---- ---- ---- ---- UNCH -85.80 JUN23 ---- ---- ---- ---- ---- UNCH -350.80 SEP23 ---- ---- ---- ---- ---- UNCH -480.80 DEC23 ---- ---- ---- ---- ---- UNCH -610.80 MAR24 ---- ---- ---- ---- ---- UNCH -740.80 JUN24 ---- ---- ---- ---- ---- UNCH -880.80 SEP24 ---- ---- ---- ---- ---- UNCH -1010.80 DEC24 ---- ---- ---- ---- ---- UNCH -1140.80 MAR25 ---- ---- ---- ---- ---- UNCH -1270.80 JUN25 ---- ---- ---- ---- ---- UNCH -1400.80 SEP25 ---- ---- ---- ---- ---- UNCH -1530.80 DEC25 ---- ---- ---- ---- ---- UNCH -1660.80 DEC26 ---- ---- ---- ---- ---- UNCH -2185.80 DEC27 ---- ---- ---- ---- ---- UNCH -2705.80 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26560.0A 26560.0A 27240.0 +510. 26730.0 2 40 NOV22 ---- ---- 26560.0A 26560.0A 27200.0 +510. 26690.0 DEC22 26685.0 26750.0 26485.0 26660.0 26665.0 -50. 35475 26715.0 33705 43418 JAN23 ---- ---- ---- ---- 27105.0 +505. 26600.0 MAR23 26490.0 26665.0B 26450.0A 26665.0B 26605.0 -35. 3 26640.0 1 8 JUN23 ---- ---- ---- ---- 26385.0 -5. 26390.0 SEP23 ---- ---- ---- ---- 26765.0 +500. 26265.0 DEC23 ---- ---- ---- ---- 26635.0 +500. 26135.0 MAR24 ---- ---- ---- ---- 26500.0 +495. 26005.0 JUN24 ---- ---- ---- ---- 26360.0 +495. 25865.0 SEP24 ---- ---- ---- ---- 26230.0 +490. 25740.0 DEC24 ---- ---- ---- ---- 26100.0 +490. 25610.0 MAR25 ---- ---- ---- ---- 25970.0 +490. 25480.0 JUN25 ---- ---- ---- ---- 25835.0 +480. 25355.0 SEP25 ---- ---- ---- ---- 25705.0 +480. 25225.0 DEC25 ---- ---- ---- ---- 25575.0 +480. 25095.0 DEC26 ---- ---- ---- ---- 25050.0 +470. 24580.0 DEC27 ---- ---- ---- ---- 24525.0 +460. 24065.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35478 33708 43466 NK CME NIKKEI 225 FUTURES DEC22 26655.0 26755.0 26485.0 26670.0A 26670.0 -50. 4329 26720.0 4248 13016 MAR23 ---- 26710.0B 26495.0A 26495.0A 26665.0 -10. 26675.0 JUN23 ---- ---- ---- ---- 26900.0 +505. 26395.0 SEP23 ---- ---- ---- ---- 26770.0 +500. 26270.0 DEC23 ---- ---- ---- ---- 26640.0 +500. 26140.0 MAR24 ---- ---- ---- ---- 26505.0 +495. 26010.0 JUN24 ---- ---- ---- ---- 26365.0 +495. 25870.0 SEP24 ---- ---- ---- ---- 26235.0 +490. 25745.0 DEC24 ---- ---- ---- ---- 26105.0 +490. 25615.0 MAR25 ---- ---- ---- ---- 25975.0 +490. 25485.0 JUN25 ---- ---- ---- ---- 25840.0 +485. 25355.0 SEP25 ---- ---- ---- ---- 25710.0 +480. 25230.0 DEC25 ---- ---- ---- ---- 25580.0 +480. 25100.0 DEC26 ---- ---- ---- ---- 25055.0 +470. 24585.0 DEC27 ---- ---- ---- ---- 24530.0 +460. 24070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4329 4248 13016 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7116.11 MAR23 ---- ---- ---- ---- ---- UNCH 7116.11 JUN23 ---- ---- ---- ---- ---- UNCH 7116.11 SEP23 ---- ---- ---- ---- ---- UNCH 7116.11 DEC23 ---- ---- ---- ---- ---- UNCH 7116.11 MAR24 ---- ---- ---- ---- ---- UNCH 7116.11 JUN24 ---- ---- ---- ---- ---- UNCH 7116.11 SEP24 ---- ---- ---- ---- ---- UNCH 7116.11 DEC24 ---- ---- ---- ---- ---- UNCH 7116.11 MAR25 ---- ---- ---- ---- ---- UNCH 7116.11 JUN25 ---- ---- ---- ---- ---- UNCH 7116.11 SEP25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC26 ---- ---- ---- ---- ---- UNCH 7116.11 DEC27 ---- ---- ---- ---- ---- UNCH 7116.11 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- ---- UNCH 4.20 MAR23 ---- ---- ---- ---- ---- UNCH -35.80 JUN23 ---- ---- ---- ---- ---- UNCH -350.80 SEP23 ---- ---- ---- ---- ---- UNCH -480.80 DEC23 ---- ---- ---- ---- ---- UNCH -610.80 MAR24 ---- ---- ---- ---- ---- UNCH -740.80 JUN24 ---- ---- ---- ---- ---- UNCH -880.80 SEP24 ---- ---- ---- ---- ---- UNCH -1010.80 DEC24 ---- ---- ---- ---- ---- UNCH -1140.80 MAR25 ---- ---- ---- ---- ---- UNCH -1270.80 JUN25 ---- ---- ---- ---- ---- UNCH -1400.80 SEP25 ---- ---- ---- ---- ---- UNCH -1530.80 DEC25 ---- ---- ---- ---- ---- UNCH -1660.80 DEC26 ---- ---- ---- ---- ---- UNCH -2185.80 DEC27 ---- ---- ---- ---- ---- UNCH -2705.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11067.75 11136.50 10876.75 10993.50 10984.50 -117.00 747104 11101.50 759141 280861 MAR23 11165.00 11246.00B 10986.00 11111.00B 11094.25 -121.25 837 11215.50 919 3405 JUN23 11220.00 11230.00 11106.75A 11190.50 11207.00 -117.00 6 11324.00 1 115 SEP23 ---- ---- 11335.00A 11335.00A 11319.00 -129.00 11448.00 11 DEC23 ---- ---- ---- ---- 11423.00 -126.00 11549.00 101 DEC24 ---- ---- ---- ---- 11852.00 -130.00 11982.00 35 DEC25 ---- ---- ---- ---- 12247.00 -106.00 12353.00 DEC26 ---- ---- ---- ---- 12622.00 -125.00 12747.00 DEC27 ---- ---- ---- ---- 12997.00 -74.00 13071.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 747947 760061 284528 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 52.20A 52.20A 54.95 +.80 54.15 MAR23 ---- ---- ---- ---- 165.70 -1.20 166.90 JUN23 ---- ---- ---- ---- 236.95 +3.55 233.40 SEP23 ---- ---- ---- ---- 305.20 +.80 304.40 DEC23 ---- ---- ---- ---- 366.20 -11.45 377.65 DEC24 ---- ---- ---- ---- 682.45 -18.20 700.65 DEC25 ---- ---- ---- ---- 992.45 -25.20 1017.65 DEC26 ---- ---- ---- ---- 1302.70 -31.95 1334.65 DEC27 ---- ---- ---- ---- 1612.95 -38.45 1651.40 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 55.10 56.20 53.95 55.10 55.10 -.45 7102 55.55 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7102 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10569.50 -110.50 10680.00 MAR23 ---- ---- ---- ---- 10596.00 -110.50 10706.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1283.58 MAR23 ---- ---- ---- ---- ---- UNCH 1283.58 JUN23 ---- ---- ---- ---- ---- UNCH 1283.58 SEP23 ---- ---- ---- ---- ---- UNCH 1283.58 DEC23 ---- ---- ---- ---- ---- UNCH 1283.58 DEC24 ---- ---- ---- ---- ---- UNCH 1283.58 DEC25 ---- ---- ---- ---- ---- UNCH 1283.58 DEC26 ---- ---- ---- ---- ---- UNCH 1283.58 DEC27 ---- ---- ---- ---- ---- UNCH 1283.58 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 87.10 -4.90 92.00 MAR23 ---- ---- ---- ---- 240.90 -4.60 245.50 JUN23 ---- ---- ---- ---- 403.70 -3.80 407.50 SEP23 ---- ---- ---- ---- 567.70 -3.30 571.00 DEC23 ---- ---- ---- ---- 730.80 -3.20 734.00 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2152.17 MAR23 ---- ---- ---- ---- ---- UNCH 2152.17 JUN23 ---- ---- ---- ---- ---- UNCH 2152.17 SEP23 ---- ---- ---- ---- ---- UNCH 2152.17 DEC23 ---- ---- ---- ---- ---- UNCH 2152.17 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12140.60 -103.60 12244.20 MAR23 ---- ---- ---- ---- 12294.40 -103.30 12397.70 JUN23 ---- ---- ---- ---- 12457.20 -102.50 12559.70 SEP23 ---- ---- ---- ---- 12621.20 -102.00 12723.20 DEC23 ---- ---- ---- ---- 12784.30 -101.90 12886.20 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 6.50A 6.50A 6.70 -.05 6.75 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1066.80 -9.10 1075.90 6658 MAR23 ---- ---- ---- ---- 1069.40 -9.20 1078.60 JUN23 ---- ---- ---- ---- 1072.10 -9.10 1081.20 SEP23 ---- ---- ---- ---- 1074.70 -9.20 1083.90 DEC23 ---- ---- ---- ---- 1077.40 -9.20 1086.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6658 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8902.47 MAR23 ---- ---- ---- ---- ---- UNCH 8902.47 JUN23 ---- ---- ---- ---- ---- UNCH 8902.47 SEP23 ---- ---- ---- ---- ---- UNCH 8902.47 DEC23 ---- ---- ---- ---- ---- UNCH 8902.47 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8912.90 -57.00 8969.90 MAR23 ---- ---- ---- ---- 9025.80 -56.50 9082.30 JUN23 ---- ---- ---- ---- 9145.30 -55.70 9201.00 SEP23 ---- ---- ---- ---- 9265.70 -55.10 9320.80 DEC23 ---- ---- ---- ---- 9385.50 -54.70 9440.20 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 63.90 -3.50 67.40 MAR23 ---- ---- ---- ---- 176.80 -3.00 179.80 JUN23 ---- ---- ---- ---- 296.30 -2.20 298.50 SEP23 ---- ---- ---- ---- 416.70 -1.60 418.30 DEC23 ---- ---- ---- ---- 536.50 -1.20 537.70 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1974.20 -6.80 1981.00 3446 MAR23 ---- ---- ---- ---- 1979.10 -6.80 1985.90 JUN23 ---- ---- ---- ---- 1984.00 -6.80 1990.80 SEP23 ---- ---- ---- ---- 1988.90 -6.90 1995.80 DEC23 ---- ---- ---- ---- 1993.80 -6.90 2000.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3446 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR23 ---- ---- ---- ---- 42.00 +1.00 41.00 JUN23 ---- ---- ---- ---- 63.00 UNCH 63.00 SEP23 ---- ---- ---- ---- 85.00 +1.00 84.00 DEC23 ---- ---- ---- ---- 107.00 +1.00 106.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .80 +.20 .60 MAR23 ---- ---- ---- ---- 1.50 -.10 1.60 JUN23 ---- ---- ---- ---- 2.30 UNCH 2.30 SEP23 ---- ---- ---- ---- 3.00 -.10 3.10 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 8.55A 8.55A 9.35 -.30 9.65 MAR23 ---- ---- ---- ---- 11.25 +.40 10.85 JUN23 ---- ---- ---- ---- 16.55 +.40 16.15 SEP23 ---- ---- ---- ---- 21.85 +.30 21.55 DEC23 ---- ---- ---- ---- 27.15 +.30 26.85 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- .75A .75A .75 -.25 1.00 MAR23 ---- ---- ---- ---- 10.75 -.25 11.00 JUN23 ---- ---- ---- ---- 16.25 -.50 16.75 SEP23 ---- ---- ---- ---- 22.00 -.50 22.50 DEC23 ---- ---- ---- ---- 27.75 -.25 28.00 RLT BTIC MINI RUSSL 2000 DEC22 5.10 5.40 4.95 4.95 5.20 +.45 1764 4.75 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1764 RS1 E-mini Russell 1000 Index Futures DEC22 2007.10 2016.60B 1981.60A 1995.20A 1996.10 -16.20 57 2012.30 2635 9218 MAR23 ---- ---- ---- ---- 1998.80 -16.00 2014.80 JUN23 ---- ---- ---- ---- 2003.80 -16.00 2019.80 SEP23 ---- ---- ---- ---- 2008.70 -16.10 2024.80 DEC23 ---- ---- ---- ---- 2013.70 -16.10 2029.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 2635 9218 RSG E-mini Russell 1000 Growth Index Futures DEC22 2141.20 2155.40B 2111.10A 2131.60B 2130.60 -21.80 80 2152.40 302 4119 MAR23 ---- ---- ---- ---- 2132.50 -21.10 2153.60 JUN23 ---- ---- ---- ---- 2137.80 -21.10 2158.90 SEP23 ---- ---- ---- ---- 2143.10 -21.20 2164.30 DEC23 ---- ---- ---- ---- 2148.40 -21.20 2169.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 302 4119 RSV E-mini Russell 1000 Value Index Future DEC22 1375.10 1378.30B 1355.90A 1363.40B 1363.10 -8.80 94 1371.90 58 15756 MAR23 ---- ---- ---- ---- 1366.50 -8.30 1374.80 JUN23 ---- ---- ---- ---- 1369.90 -8.30 1378.20 SEP23 ---- ---- ---- ---- 1373.30 -8.30 1381.60 DEC23 ---- ---- ---- ---- 1376.70 -8.30 1385.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 58 15756 RTQ Russell 2000 TACO Future DEC22 ---- 4.60B ---- 4.60B 1.90 +.20 1.70 MAR23 ---- ---- ---- ---- 16.40 +.20 16.20 JUN23 ---- ---- ---- ---- 27.80 +.50 27.30 SEP23 ---- ---- ---- ---- 38.80 +.40 38.40 DEC23 ---- ---- ---- ---- 49.80 +.20 49.60 RTY E-MINI RUSSELL 2000 DEC22 1701.70 1715.50 1685.60 1697.10 1696.70 -10.00 196218 1706.70 236273 560186 MAR23 1705.10 1728.40B 1700.60A 1700.60A 1711.10 -10.30 13 1721.40 8 160 JUN23 ---- ---- 1729.50A 1729.50A 1722.50 -10.70 1733.20 SEP23 ---- ---- ---- ---- 1733.50 -10.70 1744.20 DEC23 ---- ---- ---- ---- 1744.50 -10.70 1755.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 196231 236281 560346 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.90A 2.90A 3.45 -.35 3.80 MAR23 ---- ---- ---- ---- 6.85 +.15 6.70 JUN23 ---- ---- ---- ---- 10.25 +.15 10.10 SEP23 ---- ---- ---- ---- 13.65 +.15 13.50 DEC23 ---- ---- ---- ---- 17.05 +.15 16.90 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.500B 66.450 66.450 66.450 UNCH 1300 66.450 980 69776 DEC23 64.300 64.450 64.100 64.250 64.200 -.100 263 64.300 1096 65746 DEC24 60.150 60.250 60.100 60.150 60.200 -.200 425 60.400 271 51153 DEC25 ---- ---- 60.200A 60.200A 60.150 -.400 60.550 6 27385 DEC26 60.150 60.150 60.150 60.150 60.150 -.250 3 60.400 26 20413 DEC27 60.250 60.250 60.250 60.250 60.250 -1.100 2 61.350 7586 DEC28 ---- ---- ---- ---- 60.600 UNCH 60.600 4 1305 DEC29 ---- ---- ---- ---- 60.700 UNCH 60.700 5 168 DEC30 ---- ---- 61.350A 61.350A 61.700 -.450 62.150 239 DEC31 ---- ---- 61.450A 61.450A 62.600 UNCH 62.600 194 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1993 2388 243965 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.850 16.850 16.850 16.850 16.850 -.090 100 16.940 240 5206 MAR23 17.000 17.000 17.000 17.000 17.000 +.020 50 16.980 90 1728 JUN23 ---- ---- ---- ---- 16.450 UNCH 16.450 200 2380 SEP23 ---- ---- ---- ---- 16.100 UNCH 16.100 50 924 DEC23 ---- ---- ---- ---- 15.400 UNCH 15.400 50 200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 630 10438 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2339.10 -22.40 2361.50 MAR23 ---- ---- ---- ---- 2344.90 -22.40 2367.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1096.00 -.10 1096.10 MAR23 ---- ---- ---- ---- 1098.70 -.20 1098.90 JUN23 ---- ---- ---- ---- 1101.50 -.10 1101.60 SEP23 ---- ---- ---- ---- 1104.20 -.10 1104.30 DEC23 ---- ---- ---- ---- 1106.90 -.20 1107.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 MAR23 ---- ---- ---- ---- 14.00 -.50 14.50 JUN23 ---- ---- ---- ---- 21.00 -.50 21.50 SEP23 ---- ---- ---- ---- 28.50 -.50 29.00 DEC23 ---- ---- ---- ---- 35.50 -.50 36.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2291.00 2297.50 2255.50A 2293.50B 2283.50 -82.00 79 2365.50 1 238 MAR23 ---- ---- ---- ---- 2289.50 -81.50 2371.00 JUN23 ---- ---- ---- ---- 2296.50 -81.50 2378.00 SEP23 ---- ---- ---- ---- 2304.00 -81.50 2385.50 DEC23 ---- ---- ---- ---- 2311.00 -81.50 2392.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 1 238 SPK SPIKES Volatility Index Future OCT22 31.90 33.10 31.40 32.00 32.25 +1.10 780 31.15 NOV22 31.30 32.35B 31.15A 31.65 31.75 +.70 953 31.05 DEC22 31.05 31.25B 30.85 30.40A 30.85 +.60 7 30.25 JAN23 ---- 31.75B ---- 31.75B 31.45 +.60 30.85 FEB23 ---- 31.35B ---- 31.35B 31.15 +.55 30.60 MAR23 ---- 30.90B ---- 30.90B 30.90 +.35 30.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1740 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 74 .00 NOV22 .00 .01 .00 .01 .00 UNCH 64 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1293.10 -6.60 1299.70 MAR23 ---- ---- ---- ---- 1296.30 -6.70 1303.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 4.50 UNCH 4.50 MAR23 ---- ---- ---- ---- 32.00 -3.00 35.00 JUN23 ---- ---- ---- ---- 51.00 -3.00 54.00 SEP23 ---- ---- ---- ---- 70.00 -3.00 73.00 DEC23 ---- ---- ---- ---- 88.50 -4.00 92.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1913.00 1917.75B 1880.75A 1903.50B 1893.00 -4.50 18 1897.50 15 93 MAR23 ---- ---- ---- ---- 1903.00 -4.50 1907.50 JUN23 ---- ---- ---- ---- 1908.50 -4.75 1913.25 SEP23 ---- ---- ---- ---- 1914.25 -4.75 1919.00 DEC23 ---- ---- ---- ---- 1920.00 -4.50 1924.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 15 93 SXI E-mini S&P Insurance Select Industry Futures DEC22 ---- 3459.50B ---- 3459.50B 3447.00 +27.50 3419.50 29 MAR23 ---- ---- ---- ---- 3450.00 +29.50 3420.50 JUN23 ---- ---- ---- ---- 3455.00 +29.50 3425.50 SEP23 ---- ---- ---- ---- 3460.00 +29.50 3430.50 DEC23 ---- ---- ---- ---- 3465.00 +29.50 3435.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5506.50 5579.00B 5346.50A 5371.00A 5399.00 -96.00 22 5495.00 26 104 MAR23 ---- ---- ---- ---- 5426.50 -99.00 5525.50 JUN23 ---- ---- ---- ---- 5445.50 -99.00 5544.50 SEP23 ---- ---- ---- ---- 5464.50 -99.00 5563.50 DEC23 ---- ---- ---- ---- 5483.00 -100.00 5583.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 26 104 SXR E-mini S&P Retail Select Industry Futures DEC22 ---- 6179.00B 6043.00A 6179.00B 6127.00 -20.00 6147.00 7 60 MAR23 ---- ---- ---- ---- 6147.00 -19.00 6166.00 JUN23 ---- ---- ---- ---- 6168.00 -20.00 6188.00 SEP23 ---- ---- ---- ---- 6190.00 -19.00 6209.00 DEC23 ---- ---- ---- ---- 6212.00 -19.00 6231.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 60 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6121.00 6190.00B 6035.00A 6076.00A 6077.00 -111.00 26 6188.00 35 52 MAR23 ---- ---- ---- ---- 6090.00 -112.00 6202.00 JUN23 ---- ---- ---- ---- 6120.00 -112.00 6232.00 SEP23 ---- ---- ---- ---- 6150.00 -113.00 6263.00 DEC23 ---- ---- ---- ---- 6180.00 -114.00 6294.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 35 52 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- ---- UNCH .70 MAR23 ---- ---- ---- ---- ---- UNCH .70 JUN23 ---- ---- ---- ---- ---- UNCH .20 SEP23 ---- ---- ---- ---- ---- UNCH -.30 DEC23 ---- ---- ---- ---- ---- UNCH -.80 TPY YEN-DENOM TOPIX FUT DEC22 1876.50 1888.00B 1868.50A 1872.00A 1884.00 -1.00 1 1885.00 4 124 MAR23 ---- ---- ---- ---- 1921.50 +37.50 1884.00 JUN23 ---- ---- ---- ---- 1921.00 +37.50 1883.50 SEP23 ---- ---- ---- ---- 1920.50 +37.50 1883.00 DEC23 ---- ---- ---- ---- 1920.00 +37.50 1882.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 124 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1734.06 MAR23 ---- ---- ---- ---- ---- UNCH 1734.06 JUN23 ---- ---- ---- ---- ---- UNCH 1734.06 SEP23 ---- ---- ---- ---- ---- UNCH 1734.06 DEC23 ---- ---- ---- ---- ---- UNCH 1734.06 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 8.30 -2.45 10.75 NOV22 ---- ---- ---- ---- 30.00 -2.75 32.75 DEC22 ---- ---- ---- ---- 53.45 -3.05 56.50 JAN23 ---- ---- ---- ---- 87.35 -3.15 90.50 FEB23 ---- ---- ---- ---- 118.45 -3.00 121.45 MAR23 ---- ---- ---- ---- 151.15 -2.75 153.90 JUN23 ---- ---- ---- ---- 254.55 -2.25 256.80 SEP23 ---- ---- ---- ---- 358.85 -1.80 360.65 DEC23 ---- ---- ---- ---- 462.55 -1.65 464.20 MAR24 ---- ---- ---- ---- 564.80 -1.60 566.40 JUN24 ---- ---- ---- ---- 671.70 -1.65 673.35 SEP24 ---- ---- ---- ---- 768.15 -1.85 770.00 DEC24 ---- ---- ---- ---- 862.95 -1.85 864.80 MAR25 ---- ---- ---- ---- 956.35 -1.85 958.20 JUN25 ---- ---- ---- ---- 1049.15 -1.70 1050.85 SEP25 ---- ---- ---- ---- 1141.85 -1.45 1143.30 DEC25 ---- ---- ---- ---- 1234.85 -1.15 1236.00 DEC26 ---- ---- ---- ---- 1623.35 -19.70 1643.05 DEC27 ---- ---- ---- ---- 2031.30 -18.15 2049.45 DEC28 ---- ---- ---- ---- 2427.75 -21.70 2449.45 DEC29 ---- ---- ---- ---- 2841.00 -25.15 2866.15 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7671.90 -60.30 7732.20 NOV22 ---- ---- ---- ---- 7693.60 -60.60 7754.20 DEC22 ---- ---- ---- ---- 7717.05 -60.90 7777.95 26157 JAN23 ---- ---- ---- ---- 7750.95 -61.00 7811.95 FEB23 ---- ---- ---- ---- 7782.05 -60.85 7842.90 MAR23 ---- ---- ---- ---- 7814.75 -60.60 7875.35 JUN23 ---- ---- ---- ---- 7918.15 -60.10 7978.25 SEP23 ---- ---- ---- ---- 8022.45 -59.65 8082.10 DEC23 ---- ---- ---- ---- 8126.15 -59.50 8185.65 4400 MAR24 ---- ---- ---- ---- 8228.40 -59.45 8287.85 JUN24 ---- ---- ---- ---- 8335.30 -59.50 8394.80 SEP24 ---- ---- ---- ---- 8431.75 -59.70 8491.45 DEC24 ---- ---- ---- ---- 8526.55 -59.70 8586.25 7350 MAR25 ---- ---- ---- ---- 8619.95 -59.70 8679.65 JUN25 ---- ---- ---- ---- 8712.75 -59.55 8772.30 SEP25 ---- ---- ---- ---- 8805.45 -59.30 8864.75 DEC25 ---- ---- ---- ---- 8898.45 -59.00 8957.45 15890 DEC26 ---- ---- ---- ---- 9286.95 -77.55 9364.50 4000 DEC27 ---- ---- ---- ---- 9694.90 -76.00 9770.90 DEC28 ---- ---- ---- ---- 91.35 -79.55 170.90 DEC29 ---- ---- ---- ---- 504.60 -83.00 587.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 37.90B 35.80A 37.90B 36.95 +.95 36.00 NOV22 ---- 35.60B ---- 35.60B 35.60 +.95 34.65 DEC22 ---- 33.75B ---- 33.75B 34.00 +.55 33.45 XAB E-Mini Materials Sector Index Future DEC22 736.70 743.70B 734.70 739.70A 739.80 +1.90 470 737.90 357 7482 MAR23 ---- ---- ---- ---- 738.90 +2.00 736.90 JUN23 ---- ---- ---- ---- 739.10 +2.00 737.10 SEP23 ---- ---- ---- ---- 739.40 +2.00 737.40 DEC23 ---- ---- ---- ---- 739.70 +2.00 737.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 357 7482 XAE E-Mini Energy Sector Indes Future DEC22 859.90 867.20B 836.50 838.20A 839.10 -18.10 2417 857.20 3803 33272 MAR23 ---- ---- ---- ---- 841.10 -17.70 858.80 JUN23 ---- ---- ---- ---- 840.40 -17.70 858.10 SEP23 ---- ---- ---- ---- 839.80 -17.60 857.40 DEC23 ---- ---- ---- ---- 839.10 -17.70 856.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2417 3803 33272 XAF E-Mini Financial Sector Index Future DEC22 382.90 385.15 377.65 380.30A 379.95 -1.75 768 381.70 1005 24442 MAR23 ---- ---- ---- ---- 380.75 -1.65 382.40 JUN23 ---- ---- ---- ---- 381.60 -1.60 383.20 SEP23 ---- ---- ---- ---- 382.45 -1.60 384.05 DEC23 ---- ---- ---- ---- 383.30 -1.60 384.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 768 1005 24442 XAI E-Mini Industrial Sector Index Future DEC22 869.50 872.20B 856.50 863.70B 863.60 +2.50 469 861.10 324 13771 MAR23 ---- ---- ---- ---- 864.80 +3.00 861.80 JUN23 ---- ---- ---- ---- 866.30 +3.00 863.30 SEP23 ---- ---- ---- ---- 867.80 +3.00 864.80 DEC23 ---- ---- ---- ---- 869.30 +3.00 866.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 469 324 13771 XAK E-Mini Technology Sector Index Future DEC22 1222.20 1224.20B 1189.90 1201.50A 1202.70 -20.10 1603 1222.80 862 12237 MAR23 ---- ---- ---- ---- 1202.20 -19.40 1221.60 JUN23 ---- ---- ---- ---- 1204.50 -19.60 1224.10 SEP23 ---- ---- ---- ---- 1206.90 -19.60 1226.50 DEC23 ---- ---- ---- ---- 1209.30 -19.60 1228.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1603 862 12237 XAP E-Mini Consumer Staples Sector Index Future DEC22 658.80 677.00B 658.80 674.50A 675.10 +2.90 792 672.20 546 14456 MAR23 ---- ---- ---- ---- 671.90 +2.80 669.10 JUN23 ---- ---- ---- ---- 670.90 +2.80 668.10 SEP23 ---- ---- ---- ---- 669.80 +2.70 667.10 DEC23 ---- ---- ---- ---- 668.80 +2.70 666.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 792 546 14456 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 170.35 171.40B 167.30 167.95B 167.60 -2.10 301 169.70 145 5327 MAR23 ---- ---- ---- ---- 166.20 -2.05 168.25 JUN23 ---- ---- ---- ---- 165.45 -2.00 167.45 SEP23 ---- ---- ---- ---- 164.70 -2.00 166.70 DEC23 ---- ---- ---- ---- 163.95 -2.00 165.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 145 5327 XAU E-Mini Utilities Sector Index Future DEC22 648.70 654.40 645.90 646.50B 647.00 +1.00 664 646.00 842 12022 MAR23 ---- ---- ---- ---- 643.30 +1.10 642.20 JUN23 ---- ---- ---- ---- 641.20 +1.10 640.10 SEP23 ---- ---- ---- ---- 639.10 +1.10 638.00 DEC23 ---- ---- ---- ---- 636.90 +1.00 635.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 842 12022 XAV E-Mini Health Care Sector Index Future DEC22 1243.90 1247.60B 1231.20 1235.90B 1236.30 -7.70 289 1244.00 547 13471 MAR23 ---- ---- ---- ---- 1232.20 -7.80 1240.00 JUN23 ---- ---- ---- ---- 1232.00 -7.90 1239.90 SEP23 ---- ---- ---- ---- 1231.90 -7.80 1239.70 DEC23 ---- ---- ---- ---- 1231.70 -7.80 1239.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289 547 13471 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1430.10 1433.00B 1404.50 1418.20 1418.60 -9.90 399 1428.50 361 3401 MAR23 ---- ---- ---- ---- 1417.20 -8.40 1425.60 JUN23 ---- ---- ---- ---- 1419.20 -8.50 1427.70 SEP23 ---- ---- ---- ---- 1421.30 -8.50 1429.80 DEC23 ---- ---- ---- ---- 1423.40 -8.50 1431.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 361 3401 XAZ E-mini Communication Services Select Sector Index DEC22 257.05 258.30B 253.45A 257.35B 255.85 -.40 50 256.25 5 2748 MAR23 ---- ---- ---- ---- 255.75 -.35 256.10 JUN23 ---- ---- ---- ---- 256.60 -.35 256.95 SEP23 ---- ---- ---- ---- 257.45 -.35 257.80 DEC23 ---- ---- ---- ---- 258.30 -.35 258.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 5 2748 XBT Biotechnology Microsector DEC22 ---- ---- 1.70A 1.70A 1.90 UNCH 1.90 MAR23 ---- ---- ---- ---- 1.00 +.10 .90 JUN23 ---- ---- ---- ---- 1.30 +.20 1.10 SEP23 ---- ---- ---- ---- 1.50 +.10 1.40 DEC23 ---- ---- ---- ---- 1.90 +.20 1.70 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10984.50 -117.00 11101.50 MAR23 ---- ---- ---- ---- 11094.25 -121.25 11215.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1696.70 -10.00 1706.70 MAR23 ---- ---- ---- ---- 1711.10 -10.30 1721.40 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3625.25 -28.00 3653.25 MAR23 ---- ---- ---- ---- 3653.50 -28.25 3681.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29260.0 -93. 29353.0 MAR23 ---- ---- ---- ---- 29446.0 -102. 29548.0 XET SP 500 ENERGY SELECT DEC22 -2.90 -2.90 -2.90 -2.90 -2.60 -.20 60 -2.40 MAR23 ---- ---- ---- ---- -.60 +.20 -.80 JUN23 ---- ---- ---- ---- -1.30 +.20 -1.50 SEP23 ---- ---- ---- ---- -1.90 +.30 -2.20 DEC23 ---- ---- ---- ---- -2.60 +.20 -2.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 XFT SP 500 FINANCE SELEC DEC22 ---- ---- ---- ---- 1.05 +.10 .95 MAR23 ---- ---- ---- ---- 1.85 +.20 1.65 JUN23 ---- ---- ---- ---- 2.70 +.25 2.45 SEP23 ---- ---- ---- ---- 3.55 +.25 3.30 DEC23 ---- ---- ---- ---- 4.40 +.25 4.15 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.20A 2.20A 2.00 -.30 2.30 MAR23 ---- ---- ---- ---- 3.20 +.20 3.00 JUN23 ---- ---- ---- ---- 4.70 +.20 4.50 SEP23 ---- ---- ---- ---- 6.20 +.20 6.00 DEC23 ---- ---- ---- ---- 7.70 +.20 7.50 XKT SP 500 TECHNOLOGY SE DEC22 4.90 5.20 4.70 5.20 6.00 -.20 104 6.20 MAR23 ---- ---- ---- ---- 5.50 +.50 5.00 JUN23 ---- ---- ---- ---- 7.80 +.30 7.50 SEP23 ---- ---- ---- ---- 10.20 +.30 9.90 DEC23 ---- ---- ---- ---- 12.60 +.30 12.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 XPT CONSUMER STAPLES SEC DEC22 1.30 1.30 1.30 1.30 2.10 +.60 110 1.50 MAR23 ---- ---- ---- ---- -1.10 +.50 -1.60 JUN23 ---- ---- ---- ---- -2.10 +.50 -2.60 SEP23 ---- ---- ---- ---- -3.20 +.40 -3.60 DEC23 ---- ---- ---- ---- -4.20 +.40 -4.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- .20A .20A .15 -.10 .25 MAR23 ---- ---- ---- ---- -1.25 -.05 -1.20 JUN23 ---- ---- ---- ---- -2.00 UNCH -2.00 SEP23 ---- ---- ---- ---- -2.75 UNCH -2.75 DEC23 ---- ---- ---- ---- -3.50 UNCH -3.50 XUT SP 500 UTILITIES SEL DEC22 ---- ---- -.10 -.10 .40 -.10 .50 MAR23 ---- ---- ---- ---- -3.30 UNCH -3.30 JUN23 ---- ---- ---- ---- -5.40 UNCH -5.40 SEP23 ---- ---- ---- ---- -7.50 UNCH -7.50 DEC23 ---- ---- ---- ---- -9.70 -.10 -9.60 XVT SP 500 HEALTH CARE S DEC22 4.20 4.20 4.00 4.10B 4.60 +.30 120 4.30 MAR23 ---- ---- ---- ---- .50 +.20 .30 JUN23 ---- ---- ---- ---- .30 +.10 .20 SEP23 ---- ---- ---- ---- .20 +.20 .00 DEC23 ---- ---- ---- ---- .00 +.20 -.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 6.30A 6.30A 6.60 -1.10 7.70 MAR23 ---- ---- ---- ---- 5.20 +.40 4.80 JUN23 ---- ---- ---- ---- 7.20 +.30 6.90 SEP23 ---- ---- ---- ---- 9.30 +.30 9.00 DEC23 ---- ---- ---- ---- 11.40 +.30 11.10 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.65A 1.65A 1.80 UNCH 1.80 MAR23 ---- ---- ---- ---- 1.70 +.05 1.65 JUN23 ---- ---- ---- ---- 2.55 +.05 2.50 SEP23 ---- ---- ---- ---- 3.40 +.05 3.35 DEC23 ---- ---- ---- ---- 4.25 +.05 4.20 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29278.0 29539.0 29055.0 29271.0 29260.0 -93. 170903 29353.0 158672 66697 MAR23 29489.0 29718.0B 29256.0A 29440.0A 29446.0 -102. 103 29548.0 153 481 JUN23 ---- ---- 29482.0A 29482.0A 29646.0 -141. 29787.0 1 9 SEP23 ---- ---- ---- ---- 29866.0 -92. 29958.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171006 158826 67187 YMT BTIC on E-Mini DJIA Futures DEC22 45. 47. 45. 45. 54. +7. 292 47. MAR23 ---- ---- ---- ---- 240. -2. 242. JUN23 ---- ---- ---- ---- 440. -41. 481. SEP23 ---- ---- ---- ---- 660. +8. 652. TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 10.50 10.50 10.50 10.50 ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 0NK NOV22 TEST NIKKEI 225(YEN) CALL 27400 27.0 27.0 27.0 27.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 ---- ---- ---- ---- ---- UNCH 1 ---- 0OY MAR23 TEST 5$ EMINI DOW OP CALL 87750 ---- ---- ---- ---- ---- UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 11 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18100.0 -280. 18380.0 10000 ---- ---- ---- ---- 9125. -280. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8630. -280. 8910. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8135. -280. 8415. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7640. -280. 7920. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7150. -280. 7430. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6660. -280. 6940. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6170. -280. 6450. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5685. -280. 5965. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5205. -275. 5480. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4730. -270. 5000. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4265. -265. 4530. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3805. -260. 4065. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3360. -250. 3610. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2935. -235. 3170. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2525. -225. 2750. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2140. -215. 2355. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1785. -195. 1980. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1505.A 1505.A 1460. -185. 1645. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1120.A 1120.A 1170. -170. 1340. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 880.A 880.A 920. -155. 1075. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 800. 800. 690.A 750.B 715. -130. 2 845. 20 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 530.A 530.A 545. -115. 660. 22 21000 ---- ---- 410.A 410.A 415. -95. 510. 50 78 21500 ---- ---- 315.A 315.A 315. -75. 390. 29 22000 240. 255. 220. 235.B 240. -60. 100 300. 191 22500 ---- ---- 195.A 195.A 180. -50. 230. 47 23000 150. 150. 150. 150. 140. -40. 10 180. 5 20 23500 ---- ---- 120.A 120.A 110. -30. 140. 5 9 24000 ---- ---- 95.A 95.A 85. -25. 110. 6 138 24500 ---- ---- 75.A 75.A 65. -25. 90. 1 25000 ---- ---- 65.A 65.A 50. -20. 70. 1 25500 ---- ---- ---- ---- 40. -15. 55. 26000 ---- ---- ---- ---- 30. -15. 45. 26500 ---- ---- ---- ---- 25. -10. 35. 27000 ---- ---- ---- ---- 21. -9. 30. 6 27500 ---- ---- ---- ---- 17. -7. 24. 17 28000 ---- ---- ---- ---- 13. -7. 20. 13 28500 ---- ---- ---- ---- 11. -5. 16. 17 29000 ---- ---- ---- ---- 9. -4. 13. 1 29500 ---- ---- ---- ---- 7. -4. 11. 78 30000 ---- ---- ---- ---- 6. -3. 9. 8 30500 ---- ---- ---- ---- 5. -2. 7. 2 31000 ---- ---- ---- ---- 4. -2. 6. 31500 ---- ---- ---- ---- 3. -2. 5. 32000 ---- ---- ---- ---- 3. -1. 4. 32500 ---- ---- ---- ---- 2. -1. 3. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 6 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14105.0 -280. 14385.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18050.0 -290. 18340.0 10000 ---- ---- ---- ---- 9160. -295. 9455. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8680. -290. 8970. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 8200. -290. 8490. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 7725. -285. 8010. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7250. -285. 7535. 120000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 6785. -280. 7065. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 6320. -275. 6595. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5865. -270. 6135. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5420. -260. 5680. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4985. -255. 5240. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4565. -245. 4810. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4160. -235. 4395. 16000 ---- ---- ---- ---- 3770. -230. 4000. 16500 ---- ---- ---- ---- 3395. -220. 3615. 17000 ---- ---- ---- ---- 3040. -215. 3255. 17500 ---- ---- ---- ---- 2705. -210. 2915. 18000 ---- ---- 2455.A 2455.A 2395. -195. 2590. 18500 ---- ---- 2170.A 2170.A 2100. -190. 2290. 19000 ---- ---- 1805.A 1805.A 1835. -180. 2015. 19500 ---- ---- 1550.A 1550.A 1590. -170. 1760. 20000 ---- ---- 1335.A 1335.A 1375. -155. 1530. 20500 ---- ---- 1140.A 1140.A 1180. -145. 1325. 12 21000 1005. 1005. 980.A 1030.B 1010. -130. 1 1140. 12 21500 ---- ---- 840.A 840.A 860. -125. 985. 14 22000 ---- ---- 720.A 720.A 730. -115. 845. 5 5 22500 ---- ---- 615.A 615.A 625. -100. 725. 23000 ---- ---- 525.A 525.A 530. -90. 620. 23500 ---- ---- 450.A 450.A 450. -80. 530. 24000 ---- ---- 385.A 385.A 385. -70. 455. 24500 ---- ---- 330.A 330.A 330. -60. 390. 3 25000 ---- ---- 285.A 285.A 280. -55. 335. 25500 ---- ---- 250.A 250.A 240. -45. 285. 26000 ---- ---- 215.A 215.A 205. -40. 245. 26500 ---- ---- 185.A 185.A 175. -35. 210. 27000 ---- ---- 165.A 165.A 150. -35. 185. 27500 ---- ---- 145.A 145.A 130. -30. 160. 28000 ---- ---- 130.A 130.A 110. -25. 135. 28500 ---- ---- 115.A 115.A 95. -25. 120. 6 40 29000 ---- ---- ---- ---- 85. -20. 105. 47 29500 ---- ---- ---- ---- 70. -20. 90. 6 30000 ---- ---- ---- ---- 65. -15. 80. 6 30500 ---- ---- ---- ---- 55. -15. 70. 31000 ---- ---- ---- ---- 50. -15. 65. 6 31500 ---- ---- ---- ---- 40. -15. 55. 5 32000 ---- ---- ---- ---- 35. -15. 50. 32500 ---- ---- ---- ---- 35. -10. 45. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 25. -10. 35. 34000 ---- ---- ---- ---- 23. -7. 30. 34500 ---- ---- ---- ---- 20. -10. 30. 35000 ---- ---- ---- ---- 18. -7. 25. 35500 ---- ---- ---- ---- 16. -8. 24. 36000 ---- ---- ---- ---- 15. -6. 21. 36500 ---- ---- ---- ---- 13. -6. 19. 37000 ---- ---- ---- ---- 12. -6. 18. 37500 ---- ---- ---- ---- 11. -5. 16. 38000 ---- ---- ---- ---- 10. -5. 15. 38500 ---- ---- ---- ---- 9. -4. 13. 39000 ---- ---- ---- ---- 8. -4. 12. 39500 ---- ---- ---- ---- 7. -4. 11. 40000 ---- ---- ---- ---- 7. -3. 10. 40500 ---- ---- ---- ---- 6. -4. 10. 41000 ---- ---- ---- ---- 6. -3. 9. 41500 ---- ---- ---- ---- 5. -3. 8. 42000 ---- ---- ---- ---- 5. -3. 8. 42500 ---- ---- ---- ---- 4. -3. 7. 43000 ---- ---- ---- ---- 4. -3. 7. 43500 ---- ---- ---- ---- 4. -2. 6. 44000 ---- ---- ---- ---- 4. -2. 6. 44500 ---- ---- ---- ---- 3. -2. 5. 45000 ---- ---- ---- ---- 3. -2. 5. 45500 ---- ---- ---- ---- 3. -2. 5. 46000 ---- ---- ---- ---- 3. -1. 4. 46500 ---- ---- ---- ---- 3. -1. 4. 47000 ---- ---- ---- ---- 2. -2. 4. 47500 ---- ---- ---- ---- 2. -2. 4. 48000 ---- ---- ---- ---- 2. -1. 3. 48500 ---- ---- ---- ---- 2. -1. 3. 49000 ---- ---- ---- ---- 2. -1. 3. 49500 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 14070.0 -290. 14360.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. -1. 3. 51000 ---- ---- ---- ---- 2. UNCH 2. 51500 ---- ---- ---- ---- 1. -1. 2. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. -1. 2. 54500 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 1. -1. 2. 55500 ---- ---- ---- ---- 1. -1. 2. 56000 ---- ---- ---- ---- 1. UNCH 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- 1. UNCH 1. 57500 ---- ---- ---- ---- 1. UNCH 1. 58000 ---- ---- ---- ---- 1. UNCH 1. 58500 ---- ---- ---- ---- 1. UNCH 1. 59000 ---- ---- ---- ---- 1. UNCH 1. 59500 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18010.0 -290. 18300.0 10000 ---- ---- ---- ---- 9260. -295. 9555. 100000 ---- ---- ---- ---- CAB -1. 1. 5 101000 ---- ---- ---- ---- CAB -1. 1. 102000 ---- ---- ---- ---- CAB -1. 1. 103000 ---- ---- ---- ---- CAB -1. 1. 104000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 8800. -295. 9095. 105000 ---- ---- ---- ---- CAB -1. 1. 106000 ---- ---- ---- ---- CAB -1. 1. 107000 ---- ---- ---- ---- CAB -1. 1. 108000 ---- ---- ---- ---- CAB -1. 1. 109000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 8340. -295. 8635. 110000 ---- ---- ---- ---- CAB -1. 1. 111000 ---- ---- ---- ---- CAB -1. 1. 112000 ---- ---- ---- ---- CAB -1. 1. 113000 ---- ---- ---- ---- CAB -1. 1. 114000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 7885. -290. 8175. 115000 ---- ---- ---- ---- CAB -1. 1. 116000 ---- ---- ---- ---- CAB -1. 1. 117000 ---- ---- ---- ---- CAB -1. 1. 118000 ---- ---- ---- ---- CAB -1. 1. 119000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7440. -290. 7730. 120000 ---- ---- ---- ---- CAB -1. 1. 121000 ---- ---- ---- ---- CAB -1. 1. 122000 ---- ---- ---- ---- CAB -1. 1. 123000 ---- ---- ---- ---- CAB -1. 1. 124000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 7000. -285. 7285. 125000 ---- ---- ---- ---- CAB -1. 1. 126000 ---- ---- ---- ---- CAB -1. 1. 127000 ---- ---- ---- ---- CAB -1. 1. 128000 ---- ---- ---- ---- CAB -1. 1. 129000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6570. -280. 6850. 130000 ---- ---- ---- ---- CAB -1. 1. 131000 ---- ---- ---- ---- CAB -1. 1. 132000 ---- ---- ---- ---- CAB -1. 1. 133000 ---- ---- ---- ---- CAB -1. 1. 134000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 6145. -280. 6425. 135000 ---- ---- ---- ---- CAB -1. 1. 136000 ---- ---- ---- ---- CAB -1. 1. 137000 ---- ---- ---- ---- CAB -1. 1. 138000 ---- ---- ---- ---- CAB -1. 1. 139000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5735. -275. 6010. 140000 ---- ---- ---- ---- CAB -1. 1. 141000 ---- ---- ---- ---- CAB -1. 1. 142000 ---- ---- ---- ---- CAB -1. 1. 143000 ---- ---- ---- ---- CAB -1. 1. 144000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5340. -265. 5605. 145000 ---- ---- ---- ---- CAB -1. 1. 146000 ---- ---- ---- ---- CAB -1. 1. 147000 ---- ---- ---- ---- CAB -1. 1. 148000 ---- ---- ---- ---- CAB -1. 1. 149000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4955. -260. 5215. 150000 ---- ---- ---- ---- CAB -1. 1. 151000 ---- ---- ---- ---- CAB -1. 1. 152000 ---- ---- ---- ---- CAB -1. 1. 153000 ---- ---- ---- ---- CAB -1. 1. 154000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4580. -255. 4835. 155000 ---- ---- ---- ---- CAB -1. 1. 156000 ---- ---- ---- ---- CAB -1. 1. 157000 ---- ---- ---- ---- CAB -1. 1. 158000 ---- ---- ---- ---- CAB -1. 1. 159000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 4225. -250. 4475. 160000 ---- ---- ---- ---- CAB -1. 1. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 3890. -240. 4130. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 3565. -235. 3800. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3260. -230. 3490. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- 3035.A 3035.A 2970. -225. 3195. 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2770.A 2770.A 2700. -215. 2915. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2540.A 2540.A 2445. -205. 2650. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 2215. 2220. 2155.A 2155.A 2210. -195. 6 2405. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17020.0 -285. 17305.0 20000 2035. 2035. 1940.A 1940.A 1985. -185. 5 2170. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1735.A 1735.A 1785. -170. 1955. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 1560.A 1560.A 1600. -160. 1760. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 1395.A 1395.A 1430. -150. 1580. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 1245.A 1245.A 1275. -145. 1420. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 1115.A 1115.A 1140. -130. 1270. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 1000.A 1000.A 1020. -120. 1140. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 895.A 895.A 910. -115. 1025. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 800.A 800.A 815. -105. 920. 14 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 720.A 720.A 730. -95. 825. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 650.A 650.A 655. -90. 745. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 585.A 585.A 585. -85. 670. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 525.A 525.A 525. -80. 605. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 475.A 475.A 475. -70. 545. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 430.A 430.A 430. -65. 495. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 395.A 395.A 390. -60. 450. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 360.A 360.A 355. -55. 410. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 325.A 325.A 320. -50. 370. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 300.A 300.A 290. -50. 340. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 275.A 275.A 265. -45. 310. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16030.0 -285. 16315.0 30000 ---- ---- 250.A 250.A 245. -40. 285. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 230.A 230.A 225. -35. 260. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 210.A 210.A 205. -35. 240. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 195.A 195.A 190. -30. 220. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 180.A 180.A 175. -30. 205. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 165.A 165.A 160. -30. 190. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 155.A 155.A 150. -25. 175. 9 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 145.A 145.A 135. -25. 160. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 135.A 135.A 125. -25. 150. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 125.A 125.A 115. -25. 140. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 115.A 115.A 105. -25. 130. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 105.A 105.A 95. -25. 120. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- 100.A 100.A 90. -20. 110. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- 90.A 90.A 80. -25. 105. 37000 ---- ---- 85.A 85.A 75. -20. 95. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- 80.A 80.A 70. -20. 90. 38000 ---- ---- 75.A 75.A 60. -20. 80. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- 70.A 70.A 55. -20. 75. 39000 ---- ---- 65.A 65.A 50. -20. 70. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- 60.A 60.A 45. -20. 65. 4000 ---- ---- ---- ---- 15040.0 -290. 15330.0 40000 ---- ---- 55.A 55.A 40. -20. 60. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 40. -15. 55. 41000 ---- ---- ---- ---- 35. -15. 50. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 30. -20. 50. 42000 ---- ---- ---- ---- 30. -15. 45. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 25. -15. 40. 43000 ---- ---- ---- ---- 24. -16. 40. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 22. -13. 35. 44000 ---- ---- ---- ---- 20. -15. 35. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 18. -12. 30. 45000 ---- ---- ---- ---- 16. -14. 30. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 15. -15. 30. 46000 ---- ---- ---- ---- 13. -12. 25. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 12. -13. 25. 47000 ---- ---- ---- ---- 11. -12. 23. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 10. -12. 22. 48000 ---- ---- ---- ---- 9. -12. 21. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 9. -10. 19. 49000 ---- ---- ---- ---- 8. -10. 18. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 7. -10. 17. 5000 ---- ---- ---- ---- 14060.0 -290. 14350.0 50000 ---- ---- ---- ---- 6. -10. 16. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. -9. 15. 51000 ---- ---- ---- ---- 5. -10. 15. 51500 ---- ---- ---- ---- 5. -9. 14. 52000 ---- ---- ---- ---- 5. -8. 13. 52500 ---- ---- ---- ---- 4. -8. 12. 53000 ---- ---- ---- ---- 4. -8. 12. 53500 ---- ---- ---- ---- 3. -8. 11. 54000 ---- ---- ---- ---- 3. -8. 11. 54500 ---- ---- ---- ---- 3. -7. 10. 55000 ---- ---- ---- ---- 3. -7. 10. 1 55500 ---- ---- ---- ---- 2. -7. 9. 56000 ---- ---- ---- ---- 2. -7. 9. 56500 ---- ---- ---- ---- 2. -6. 8. 57000 ---- ---- ---- ---- 2. -6. 8. 57500 ---- ---- ---- ---- 2. -6. 8. 58000 ---- ---- ---- ---- 2. -5. 7. 58500 ---- ---- ---- ---- 1. -6. 7. 59000 ---- ---- ---- ---- 1. -6. 7. 59500 ---- ---- ---- ---- 1. -5. 6. 6000 ---- ---- ---- ---- 13085.0 -290. 13375.0 60000 ---- ---- ---- ---- 1. -5. 6. 60500 ---- ---- ---- ---- 1. -5. 6. 61000 ---- ---- ---- ---- 1. -5. 6. 61500 ---- ---- ---- ---- 1. -4. 5. 62000 ---- ---- ---- ---- 1. -4. 5. 62500 ---- ---- ---- ---- 1. -4. 5. 63000 ---- ---- ---- ---- 1. -4. 5. 63500 ---- ---- ---- ---- 1. -4. 5. 64000 ---- ---- ---- ---- 1. -3. 4. 64500 ---- ---- ---- ---- 1. -3. 4. 65000 ---- ---- ---- ---- 1. -3. 4. 65500 ---- ---- ---- ---- CAB -4. 4. 66000 ---- ---- ---- ---- CAB -4. 4. 66500 ---- ---- ---- ---- CAB -4. 4. 67000 ---- ---- ---- ---- CAB -4. 4. 67500 ---- ---- ---- ---- CAB -3. 3. 68000 ---- ---- ---- ---- CAB -3. 3. 68500 ---- ---- ---- ---- CAB -3. 3. 69000 ---- ---- ---- ---- CAB -3. 3. 69500 ---- ---- ---- ---- CAB -3. 3. 7000 ---- ---- ---- ---- 12115.0 -290. 12405.0 70000 ---- ---- ---- ---- CAB -3. 3. 70500 ---- ---- ---- ---- CAB -3. 3. 71000 ---- ---- ---- ---- CAB -3. 3. 71500 ---- ---- ---- ---- CAB -3. 3. 72000 ---- ---- ---- ---- CAB -3. 3. 72500 ---- ---- ---- ---- CAB -3. 3. 73000 ---- ---- ---- ---- CAB -2. 2. 73500 ---- ---- ---- ---- CAB -2. 2. 74000 ---- ---- ---- ---- CAB -2. 2. 74500 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -2. 2. 5 75500 ---- ---- ---- ---- CAB -2. 2. 76000 ---- ---- ---- ---- CAB -2. 2. 76500 ---- ---- ---- ---- CAB -2. 2. 77000 ---- ---- ---- ---- CAB -2. 2. 77500 ---- ---- ---- ---- CAB -2. 2. 78000 ---- ---- ---- ---- CAB -2. 2. 78500 ---- ---- ---- ---- CAB -2. 2. 79000 ---- ---- ---- ---- CAB -2. 2. 79500 ---- ---- ---- ---- CAB -2. 2. 8000 ---- ---- ---- ---- 11155.0 -295. 11450.0 80000 ---- ---- ---- ---- CAB -2. 2. 80500 ---- ---- ---- ---- CAB -2. 2. 81000 ---- ---- ---- ---- CAB -2. 2. 81500 ---- ---- ---- ---- CAB -2. 2. 82000 ---- ---- ---- ---- CAB -2. 2. 82500 ---- ---- ---- ---- CAB -2. 2. 83000 ---- ---- ---- ---- CAB -2. 2. 83500 ---- ---- ---- ---- CAB -2. 2. 84000 ---- ---- ---- ---- CAB -1. 1. 84500 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 85500 ---- ---- ---- ---- CAB -1. 1. 86000 ---- ---- ---- ---- CAB -1. 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 10200.0 -295. 10495.0 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. 98500 ---- ---- ---- ---- CAB -1. 1. 99000 ---- ---- ---- ---- CAB -1. 1. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17980.0 -305. 18285.0 10000 ---- ---- ---- ---- 9355. -310. 9665. 100000 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 5245. -280. 5525. 20000 ---- ---- 2500.A 2500.A 2445. -225. 2670. 25000 ---- ---- 1015.A 1015.A 985. -155. 1140. 2 30000 500. 500. 475.A 475.A 440. -90. 1 530. 35000 ---- ---- 265.A 265.A 230. -40. 270. 6 40000 ---- ---- ---- ---- 130. -30. 160. 6 45000 ---- ---- ---- ---- 75. -20. 95. 1 5000 ---- ---- ---- ---- 14040.0 -305. 14345.0 50000 ---- ---- ---- ---- 45. -10. 55. 3 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 25. -10. 35. 60000 ---- ---- ---- ---- 18. -6. 24. 65000 ---- ---- ---- ---- 12. -5. 17. 70000 ---- ---- ---- ---- 8. -4. 12. 75000 ---- ---- ---- ---- 6. -3. 9. 80000 ---- ---- ---- ---- 4. -3. 7. 85000 ---- ---- ---- ---- 3. -3. 6. 90000 ---- ---- ---- ---- 3. -2. 5. 95000 ---- ---- ---- ---- 2. -2. 4. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17965.0 -335. 18300.0 10000 ---- ---- ---- ---- 9465. -340. 9805. 100000 ---- ---- ---- ---- 8. -8. 16. 15000 ---- ---- ---- ---- 5525. -315. 5840. 20000 ---- ---- 2890.A 2890.A 2815. -270. 3085. 25000 ---- ---- 1335.A 1335.A 1340. -180. 1520. 30000 ---- ---- 690.A 690.A 650. -100. 750. 35000 ---- ---- ---- ---- 360. -50. 410. 40000 ---- ---- ---- ---- 225. -30. 255. 45000 ---- ---- ---- ---- 155. -15. 170. 5000 ---- ---- ---- ---- 14050.0 -340. 14390.0 50000 ---- ---- ---- ---- 105. -10. 115. 500000 ---- ---- ---- ---- 2. -12. 14. 55000 ---- ---- ---- ---- 75. -10. 85. 60000 ---- ---- ---- ---- 55. -10. 65. 65000 ---- ---- ---- ---- 45. -10. 55. 70000 ---- ---- ---- ---- 35. -10. 45. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 22. -13. 35. 85000 ---- ---- ---- ---- 17. -13. 30. 90000 ---- ---- ---- ---- 13. -11. 24. 95000 ---- ---- ---- ---- 11. -9. 20. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17925.0 -380. 18305.0 10000 ---- ---- ---- ---- 9575. -390. 9965. 100000 ---- ---- ---- ---- 30. -25. 55. 15000 ---- ---- ---- ---- 5815. -365. 6180. 20000 ---- ---- 3305.A 3305.A 3225. -310. 3535. 25000 ---- ---- 1685.A 1685.A 1705. -215. 1920. 30000 ---- ---- 950.A 950.A 920. -130. 1050. 35000 ---- ---- 595.A 595.A 550. -85. 635. 40000 ---- ---- 415.A 415.A 370. -65. 435. 45000 ---- ---- 305.A 305.A 270. -45. 315. 5000 ---- ---- ---- ---- 14085.0 -385. 14470.0 50000 ---- ---- ---- ---- 205. -30. 235. 500000 ---- ---- ---- ---- 20. +20. CAB 55000 ---- ---- ---- ---- 160. -15. 175. 60000 ---- ---- ---- ---- 120. -15. 135. 65000 ---- ---- ---- ---- 95. -10. 105. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 65. -10. 75. 80000 ---- ---- ---- ---- 55. -15. 70. 85000 ---- ---- ---- ---- 45. -20. 65. 90000 ---- ---- ---- ---- 40. -20. 60. 95000 ---- ---- ---- ---- 35. -25. 60. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17800.0 -385. 18185.0 10000 ---- ---- ---- ---- 10190.0 -360. 10550.0 100000 ---- ---- ---- ---- 145. -20. 165. 15000 ---- ---- ---- ---- 6980. -315. 7295. 20000 ---- ---- ---- ---- 4555. -265. 4820. 25000 ---- ---- ---- ---- 2970. -205. 3175. 30000 ---- ---- ---- ---- 2005. -160. 2165. 35000 ---- ---- ---- ---- 1400. -125. 1525. 40000 ---- ---- ---- ---- 1010. -100. 1110. 45000 ---- ---- ---- ---- 755. -80. 835. 5000 ---- ---- ---- ---- 14120.0 -380. 14500.0 50000 ---- ---- ---- ---- 590. -65. 655. 500000 ---- ---- ---- ---- 30. -5. 35. 55000 ---- ---- ---- ---- 475. -55. 530. 60000 ---- ---- ---- ---- 400. -45. 445. 65000 ---- ---- ---- ---- 345. -40. 385. 70000 ---- ---- ---- ---- 300. -35. 335. 75000 ---- ---- ---- ---- 265. -30. 295. 80000 ---- ---- ---- ---- 235. -30. 265. 85000 ---- ---- ---- ---- 205. -30. 235. 90000 ---- ---- ---- ---- 180. -25. 205. 95000 ---- ---- ---- ---- 160. -25. 185. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17920.0 -260. 18180.0 10000 ---- ---- ---- ---- 10750.0 -245. 10995.0 100000 ---- ---- ---- ---- 410. -30. 440. 15000 ---- ---- ---- ---- 7710. -220. 7930. 20000 ---- ---- ---- ---- 5445. -190. 5635. 25000 ---- ---- ---- ---- 3870. -160. 4030. 30000 ---- ---- ---- ---- 2815. -130. 2945. 1 35000 ---- ---- ---- ---- 2105. -110. 2215. 40000 ---- ---- ---- ---- 1630. -90. 1720. 45000 ---- ---- ---- ---- 1315. -75. 1390. 5000 ---- ---- ---- ---- 14430.0 -260. 14690.0 50000 ---- ---- ---- ---- 1095. -65. 1160. 500000 ---- ---- ---- ---- 85. -5. 90. 55000 ---- ---- ---- ---- 940. -60. 1000. 60000 ---- ---- ---- ---- 830. -50. 880. 65000 ---- ---- ---- ---- 740. -50. 790. 70000 ---- ---- ---- ---- 670. -45. 715. 75000 ---- ---- ---- ---- 610. -45. 655. 80000 ---- ---- ---- ---- 560. -40. 600. 85000 ---- ---- ---- ---- 515. -35. 550. 90000 ---- ---- ---- ---- 475. -35. 510. 95000 ---- ---- ---- ---- 440. -30. 470. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17840.0 -265. 18105.0 10000 ---- ---- ---- ---- 11130.0 -240. 11370.0 100000 ---- ---- ---- ---- 800. -45. 845. 101000 ---- ---- ---- ---- 790. -45. 835. 102000 ---- ---- ---- ---- 785. -45. 830. 103000 ---- ---- ---- ---- 780. -45. 825. 104000 ---- ---- ---- ---- 775. -45. 820. 105000 ---- ---- ---- ---- 770. -45. 815. 106000 ---- ---- ---- ---- 765. -45. 810. 107000 ---- ---- ---- ---- 760. -45. 805. 108000 ---- ---- ---- ---- 755. -45. 800. 110000 ---- ---- ---- ---- 745. -45. 790. 11500 ---- ---- ---- ---- 10205.0 -235. 10440.0 115000 ---- ---- ---- ---- 725. -40. 765. 12000 ---- ---- ---- ---- 9910. -230. 10140.0 120000 ---- ---- ---- ---- 705. -40. 745. 12500 ---- ---- ---- ---- 9615. -235. 9850. 125000 ---- ---- ---- ---- 690. -40. 730. 13000 ---- ---- ---- ---- 9330. -230. 9560. 130000 ---- ---- ---- ---- 675. -35. 710. 13500 ---- ---- ---- ---- 9055. -225. 9280. 135000 ---- ---- ---- ---- 660. -40. 700. 14000 ---- ---- ---- ---- 8785. -220. 9005. 140000 ---- ---- ---- ---- 650. -35. 685. 14500 ---- ---- ---- ---- 8520. -220. 8740. 145000 ---- ---- ---- ---- 635. -40. 675. 15000 ---- ---- ---- ---- 8260. -220. 8480. 150000 ---- ---- ---- ---- 625. -40. 665. 15500 ---- ---- ---- ---- 8010. -215. 8225. 155000 ---- ---- ---- ---- 620. -35. 655. 16000 ---- ---- ---- ---- 7770. -210. 7980. 160000 ---- ---- ---- ---- 610. -35. 645. 16500 ---- ---- ---- ---- 7535. -210. 7745. 165000 ---- ---- ---- ---- 605. -35. 640. 17000 ---- ---- ---- ---- 7305. -210. 7515. 170000 ---- ---- ---- ---- 595. -35. 630. 17500 ---- ---- ---- ---- 7090. -200. 7290. 175000 ---- ---- ---- ---- 590. -35. 625. 18000 ---- ---- ---- ---- 6875. -200. 7075. 180000 ---- ---- ---- ---- 585. -30. 615. 18500 ---- ---- ---- ---- 6670. -200. 6870. 185000 ---- ---- ---- ---- 575. -35. 610. 19000 ---- ---- ---- ---- 6470. -195. 6665. 190000 ---- ---- ---- ---- 570. -35. 605. 19500 ---- ---- ---- ---- 6280. -190. 6470. 195000 ---- ---- ---- ---- 565. -35. 600. 20000 ---- ---- ---- ---- 6095. -190. 6285. 200000 ---- ---- ---- ---- 560. -35. 595. 20500 ---- ---- ---- ---- 5915. -185. 6100. 205000 ---- ---- ---- ---- 555. -35. 590. 21000 ---- ---- ---- ---- 5740. -185. 5925. 210000 ---- ---- ---- ---- 550. -30. 580. 21500 ---- ---- ---- ---- 5570. -185. 5755. 215000 ---- ---- ---- ---- 545. -30. 575. 22000 ---- ---- ---- ---- 5410. -180. 5590. 220000 ---- ---- ---- ---- 540. -30. 570. 22500 ---- ---- ---- ---- 5255. -175. 5430. 225000 ---- ---- ---- ---- 535. -30. 565. 23000 ---- ---- ---- ---- 5100. -175. 5275. 230000 ---- ---- ---- ---- 530. -30. 560. 23500 ---- ---- ---- ---- 4955. -170. 5125. 235000 ---- ---- ---- ---- 525. -30. 555. 24000 ---- ---- ---- ---- 4815. -170. 4985. 240000 ---- ---- ---- ---- 520. -30. 550. 24500 ---- ---- ---- ---- 4680. -165. 4845. 245000 ---- ---- ---- ---- 515. -30. 545. 25000 ---- ---- ---- ---- 4550. -160. 4710. 250000 ---- ---- ---- ---- 510. -30. 540. 25500 ---- ---- ---- ---- 4425. -160. 4585. 26000 ---- ---- ---- ---- 4300. -160. 4460. 26500 ---- ---- ---- ---- 4185. -155. 4340. 27000 ---- ---- ---- ---- 4070. -155. 4225. 27500 ---- ---- ---- ---- 3965. -150. 4115. 28000 ---- ---- ---- ---- 3860. -145. 4005. 28500 ---- ---- ---- ---- 3760. -145. 3905. 29000 ---- ---- ---- ---- 3660. -145. 3805. 29500 ---- ---- ---- ---- 3565. -145. 3710. 30000 ---- ---- ---- ---- 3475. -140. 3615. 30500 ---- ---- ---- ---- 3390. -135. 3525. 31000 ---- ---- ---- ---- 3305. -135. 3440. 31500 ---- ---- ---- ---- 3225. -130. 3355. 32000 ---- ---- ---- ---- 3145. -130. 3275. 32500 ---- ---- ---- ---- 3070. -130. 3200. 33000 ---- ---- ---- ---- 3000. -125. 3125. 33500 ---- ---- ---- ---- 2930. -120. 3050. 34000 ---- ---- ---- ---- 2860. -125. 2985. 34500 ---- ---- ---- ---- 2795. -120. 2915. 35000 ---- ---- ---- ---- 2735. -115. 2850. 35500 ---- ---- ---- ---- 2675. -115. 2790. 36000 ---- ---- ---- ---- 2615. -115. 2730. 36500 ---- ---- ---- ---- 2560. -110. 2670. 37000 ---- ---- ---- ---- 2505. -110. 2615. 37500 ---- ---- ---- ---- 2450. -110. 2560. 38000 ---- ---- ---- ---- 2400. -110. 2510. 38500 ---- ---- ---- ---- 2355. -105. 2460. 39000 ---- ---- ---- ---- 2305. -105. 2410. 39500 ---- ---- ---- ---- 2260. -105. 2365. 40000 ---- ---- ---- ---- 2220. -100. 2320. 40500 ---- ---- ---- ---- 2175. -105. 2280. 41000 ---- ---- ---- ---- 2135. -100. 2235. 41500 ---- ---- ---- ---- 2095. -100. 2195. 42000 ---- ---- ---- ---- 2060. -95. 2155. 42500 ---- ---- ---- ---- 2025. -95. 2120. 43000 ---- ---- ---- ---- 1990. -95. 2085. 43500 ---- ---- ---- ---- 1955. -95. 2050. 44000 ---- ---- ---- ---- 1925. -90. 2015. 44500 ---- ---- ---- ---- 1890. -95. 1985. 45000 ---- ---- ---- ---- 1860. -90. 1950. 45500 ---- ---- ---- ---- 1830. -90. 1920. 46000 ---- ---- ---- ---- 1805. -90. 1895. 46500 ---- ---- ---- ---- 1775. -90. 1865. 47000 ---- ---- ---- ---- 1750. -85. 1835. 47500 ---- ---- ---- ---- 1725. -85. 1810. 48000 ---- ---- ---- ---- 1700. -85. 1785. 48500 ---- ---- ---- ---- 1675. -85. 1760. 49000 ---- ---- ---- ---- 1655. -80. 1735. 49500 ---- ---- ---- ---- 1630. -85. 1715. 5000 ---- ---- ---- ---- 14555.0 -255. 14810.0 50000 ---- ---- ---- ---- 1610. -80. 1690. 500000 ---- ---- ---- ---- 235. -15. 250. 50500 ---- ---- ---- ---- 1590. -80. 1670. 51000 ---- ---- ---- ---- 1570. -80. 1650. 51500 ---- ---- ---- ---- 1550. -80. 1630. 52000 ---- ---- ---- ---- 1530. -80. 1610. 52500 ---- ---- ---- ---- 1515. -75. 1590. 53000 ---- ---- ---- ---- 1495. -75. 1570. 53500 ---- ---- ---- ---- 1480. -75. 1555. 54000 ---- ---- ---- ---- 1460. -75. 1535. 54500 ---- ---- ---- ---- 1445. -75. 1520. 55000 ---- ---- ---- ---- 1430. -75. 1505. 55500 ---- ---- ---- ---- 1415. -70. 1485. 56000 ---- ---- ---- ---- 1400. -70. 1470. 56500 ---- ---- ---- ---- 1385. -70. 1455. 57000 ---- ---- ---- ---- 1370. -70. 1440. 57500 ---- ---- ---- ---- 1355. -70. 1425. 58000 ---- ---- ---- ---- 1340. -70. 1410. 58500 ---- ---- ---- ---- 1330. -70. 1400. 59000 ---- ---- ---- ---- 1315. -70. 1385. 59500 ---- ---- ---- ---- 1305. -65. 1370. 60000 ---- ---- ---- ---- 1290. -70. 1360. 60500 ---- ---- ---- ---- 1280. -65. 1345. 61000 ---- ---- ---- ---- 1265. -70. 1335. 61500 ---- ---- ---- ---- 1255. -65. 1320. 62000 ---- ---- ---- ---- 1245. -65. 1310. 62500 ---- ---- ---- ---- 1235. -65. 1300. 63000 ---- ---- ---- ---- 1225. -65. 1290. 63500 ---- ---- ---- ---- 1210. -65. 1275. 64000 ---- ---- ---- ---- 1200. -65. 1265. 64500 ---- ---- ---- ---- 1190. -65. 1255. 65000 ---- ---- ---- ---- 1185. -60. 1245. 65500 ---- ---- ---- ---- 1175. -60. 1235. 66000 ---- ---- ---- ---- 1165. -60. 1225. 66500 ---- ---- ---- ---- 1155. -60. 1215. 67000 ---- ---- ---- ---- 1145. -65. 1210. 67500 ---- ---- ---- ---- 1135. -65. 1200. 68000 ---- ---- ---- ---- 1130. -60. 1190. 68500 ---- ---- ---- ---- 1120. -60. 1180. 69000 ---- ---- ---- ---- 1110. -60. 1170. 69500 ---- ---- ---- ---- 1105. -60. 1165. 70000 ---- ---- ---- ---- 1095. -60. 1155. 70500 ---- ---- ---- ---- 1090. -60. 1150. 71000 ---- ---- ---- ---- 1080. -60. 1140. 71500 ---- ---- ---- ---- 1075. -55. 1130. 72000 ---- ---- ---- ---- 1065. -60. 1125. 72500 ---- ---- ---- ---- 1060. -55. 1115. 73000 ---- ---- ---- ---- 1050. -60. 1110. 73500 ---- ---- ---- ---- 1045. -60. 1105. 74000 ---- ---- ---- ---- 1040. -55. 1095. 74500 ---- ---- ---- ---- 1030. -60. 1090. 75000 ---- ---- ---- ---- 1025. -55. 1080. 75500 ---- ---- ---- ---- 1020. -55. 1075. 76000 ---- ---- ---- ---- 1010. -60. 1070. 76500 ---- ---- ---- ---- 1005. -55. 1060. 77000 ---- ---- ---- ---- 1000. -55. 1055. 77500 ---- ---- ---- ---- 995. -55. 1050. 78000 ---- ---- ---- ---- 990. -55. 1045. 78500 ---- ---- ---- ---- 980. -55. 1035. 79000 ---- ---- ---- ---- 975. -55. 1030. 79500 ---- ---- ---- ---- 970. -55. 1025. 80000 ---- ---- ---- ---- 965. -55. 1020. 80500 ---- ---- ---- ---- 960. -55. 1015. 81000 ---- ---- ---- ---- 955. -50. 1005. 81500 ---- ---- ---- ---- 950. -50. 1000. 82000 ---- ---- ---- ---- 945. -50. 995. 82500 ---- ---- ---- ---- 940. -50. 990. 83000 ---- ---- ---- ---- 935. -50. 985. 83500 ---- ---- ---- ---- 930. -50. 980. 84000 ---- ---- ---- ---- 925. -50. 975. 84500 ---- ---- ---- ---- 920. -50. 970. 85000 ---- ---- ---- ---- 915. -50. 965. 85500 ---- ---- ---- ---- 910. -50. 960. 86000 ---- ---- ---- ---- 905. -50. 955. 86500 ---- ---- ---- ---- 900. -50. 950. 87000 ---- ---- ---- ---- 895. -50. 945. 87500 ---- ---- ---- ---- 890. -50. 940. 88000 ---- ---- ---- ---- 885. -50. 935. 88500 ---- ---- ---- ---- 880. -50. 930. 89000 ---- ---- ---- ---- 880. -45. 925. 89500 ---- ---- ---- ---- 875. -50. 925. 90000 ---- ---- ---- ---- 870. -50. 920. 90500 ---- ---- ---- ---- 865. -50. 915. 91000 ---- ---- ---- ---- 860. -50. 910. 91500 ---- ---- ---- ---- 855. -50. 905. 92000 ---- ---- ---- ---- 855. -45. 900. 92500 ---- ---- ---- ---- 850. -50. 900. 93000 ---- ---- ---- ---- 845. -50. 895. 93500 ---- ---- ---- ---- 840. -50. 890. 94000 ---- ---- ---- ---- 840. -45. 885. 94500 ---- ---- ---- ---- 835. -45. 880. 95000 ---- ---- ---- ---- 830. -50. 880. 95500 ---- ---- ---- ---- 830. -45. 875. 96000 ---- ---- ---- ---- 825. -45. 870. 96500 ---- ---- ---- ---- 820. -45. 865. 97000 ---- ---- ---- ---- 815. -50. 865. 97500 ---- ---- ---- ---- 815. -45. 860. 98000 ---- ---- ---- ---- 810. -45. 855. 98500 ---- ---- ---- ---- 810. -45. 855. 99000 ---- ---- ---- ---- 805. -45. 850. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17720.0 -255. 17975.0 10000 ---- ---- ---- ---- 10910.0 -230. 11140.0 100000 ---- ---- ---- ---- 370. -25. 395. 15000 ---- ---- ---- ---- 8400. -205. 8605. 20000 ---- ---- ---- ---- 6495. -180. 6675. 25000 ---- ---- ---- ---- 5040. -160. 5200. 30000 ---- ---- ---- ---- 3940. -135. 4075. 35000 ---- ---- ---- ---- 3110. -115. 3225. 40000 ---- ---- ---- ---- 2490. -100. 2590. 45000 ---- ---- ---- ---- 2020. -90. 2110. 5000 ---- ---- ---- ---- 14270.0 -245. 14515.0 50000 ---- ---- ---- ---- 1660. -80. 1740. 500000 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 1385. -65. 1450. 60000 ---- ---- ---- ---- 1165. -55. 1220. 65000 ---- ---- ---- ---- 985. -55. 1040. 70000 ---- ---- ---- ---- 845. -45. 890. 75000 ---- ---- ---- ---- 725. -40. 765. 80000 ---- ---- ---- ---- 630. -35. 665. TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 77 1127 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. +1. 12. 100000 ---- ---- ---- ---- 80755.0 +305. 80450.0 10500 ---- ---- ---- ---- 17. +2. 15. 105000 ---- ---- ---- ---- 85750.0 +305. 85445.0 11000 ---- ---- ---- ---- 22. +2. 20. 1 110000 ---- ---- ---- ---- 90740.0 +305. 90435.0 11500 ---- ---- ---- ---- 30. +5. 25. 115000 ---- ---- ---- ---- 95735.0 +310. 95425.0 12000 ---- ---- ---- ---- 35. UNCH 35. 120000 ---- ---- ---- ---- 1007. +310. 1004. 12500 ---- ---- ---- ---- 45. +5. 40. 130 125000 ---- ---- ---- ---- 1057. +310. 1054. 13000 ---- ---- ---- ---- 55. +5. 50. 82 130000 ---- ---- ---- ---- 1107. +310. 1104. 13500 ---- ---- ---- ---- 70. +5. 65. 65 135000 ---- ---- ---- ---- 1157. +315. 1153. 14000 ---- ---- ---- ---- 90. +10. 80. 70 140000 ---- ---- ---- ---- 1207. +320. 1203. 14500 ---- ---- ---- ---- 115. +15. 100. 60 145000 ---- ---- ---- ---- 1256. +315. 1253. 15000 ---- ---- ---- ---- 145. +20. 125. 90 150000 ---- ---- ---- ---- 1306. +320. 1303. 15500 ---- 170.B ---- 170.B 185. +25. 160. 10 85 155000 ---- ---- ---- ---- 1356. +320. 1353. 16000 ---- 225.B ---- 225.B 240. +35. 205. 5 172 160000 ---- ---- ---- ---- 1406. +320. 1403. 16500 ---- 300.B 260.A 260.A 315. +50. 265. 5 10 165000 ---- ---- ---- ---- 1456. +320. 1453. 17000 ---- 400.B 335.A 335.A 405. +60. 345. 170000 ---- ---- ---- ---- 1506. +325. 1503. 17500 ---- 515.B 435.A 435.A 520. +75. 445. 7 175000 ---- ---- ---- ---- 1556. +325. 1553. 18000 ---- 660.B 555.A 555.A 660. +85. 575. 4 180000 ---- ---- ---- ---- 1606. +325. 1603. 18500 ---- 840.B 710.A 710.A 835. +100. 735. 11 185000 ---- ---- ---- ---- 1656. +325. 1653. 19000 ---- 1060.B 895.A 895.A 1045. +115. 930. 2 42 190000 ---- ---- ---- ---- 1706. +330. 1702. 19500 ---- 1315.B 1125.A 1300.B 1295. +135. 1160. 40 195000 ---- ---- ---- ---- 1756. +325. 1752. 20000 ---- 1585.B ---- 1585.B 1585. +150. 1435. 1 200000 ---- ---- ---- ---- 1806. +330. 1802. 20500 ---- ---- ---- ---- 1920. +170. 1750. 21000 ---- ---- ---- ---- 2290. +195. 2095. 4 21500 ---- ---- ---- ---- 2690. +210. 2480. 84 22000 ---- ---- ---- ---- 3110. +225. 2885. 97 22500 ---- ---- ---- ---- 3555. +240. 3315. 15 23000 ---- ---- ---- ---- 4010. +245. 3765. 23500 ---- ---- ---- ---- 4475. +250. 4225. 24000 ---- ---- ---- ---- 4950. +255. 4695. 24500 ---- ---- ---- ---- 5430. +260. 5170. 3 25000 ---- ---- ---- ---- 5920. +270. 5650. 25500 ---- ---- ---- ---- 6405. +270. 6135. 26000 ---- ---- ---- ---- 6895. +270. 6625. 26500 ---- ---- ---- ---- 7390. +275. 7115. 27000 ---- ---- ---- ---- 7885. +280. 7605. 27500 ---- ---- ---- ---- 8380. +280. 8100. 28000 ---- ---- ---- ---- 8875. +280. 8595. 28500 ---- ---- ---- ---- 9370. +280. 9090. 29000 ---- ---- ---- ---- 9870. +285. 9585. 29500 ---- ---- ---- ---- 10365.0 +280. 10085.0 30000 ---- ---- ---- ---- 10865.0 +285. 10580.0 30500 ---- ---- ---- ---- 11365.0 +285. 11080.0 31000 ---- ---- ---- ---- 11860.0 +285. 11575.0 31500 ---- ---- ---- ---- 12360.0 +285. 12075.0 32000 ---- ---- ---- ---- 12860.0 +290. 12570.0 32500 ---- ---- ---- ---- 13360.0 +290. 13070.0 33000 ---- ---- ---- ---- 13855.0 +285. 13570.0 33500 ---- ---- ---- ---- 14355.0 +285. 14070.0 34000 ---- ---- ---- ---- 14855.0 +290. 14565.0 34500 ---- ---- ---- ---- 15355.0 +290. 15065.0 35000 ---- ---- ---- ---- 15855.0 +290. 15565.0 35500 ---- ---- ---- ---- 16350.0 +285. 16065.0 36000 ---- ---- ---- ---- 16850.0 +290. 16560.0 36500 ---- ---- ---- ---- 17350.0 +290. 17060.0 37000 ---- ---- ---- ---- 17850.0 +290. 17560.0 37500 ---- ---- ---- ---- 18350.0 +290. 18060.0 38000 ---- ---- ---- ---- 18845.0 +285. 18560.0 38500 ---- ---- ---- ---- 19345.0 +290. 19055.0 39000 ---- ---- ---- ---- 19845.0 +290. 19555.0 39500 ---- ---- ---- ---- 20345.0 +290. 20055.0 40000 ---- ---- ---- ---- 20845.0 +290. 20555.0 40500 ---- ---- ---- ---- 21345.0 +290. 21055.0 41000 ---- ---- ---- ---- 21845.0 +290. 21555.0 41500 ---- ---- ---- ---- 22340.0 +290. 22050.0 42000 ---- ---- ---- ---- 22840.0 +290. 22550.0 42500 ---- ---- ---- ---- 23340.0 +290. 23050.0 43000 ---- ---- ---- ---- 23840.0 +290. 23550.0 43500 ---- ---- ---- ---- 24340.0 +290. 24050.0 44000 ---- ---- ---- ---- 24840.0 +290. 24550.0 44500 ---- ---- ---- ---- 25340.0 +295. 25045.0 45000 ---- ---- ---- ---- 25835.0 +290. 25545.0 45500 ---- ---- ---- ---- 26335.0 +290. 26045.0 46000 ---- ---- ---- ---- 26835.0 +290. 26545.0 46500 ---- ---- ---- ---- 27335.0 +290. 27045.0 47000 ---- ---- ---- ---- 27835.0 +295. 27540.0 47500 ---- ---- ---- ---- 28335.0 +295. 28040.0 48000 ---- ---- ---- ---- 28835.0 +295. 28540.0 48500 ---- ---- ---- ---- 29330.0 +290. 29040.0 49000 ---- ---- ---- ---- 29830.0 +290. 29540.0 49500 ---- ---- ---- ---- 30330.0 +290. 30040.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30830.0 +295. 30535.0 500000 ---- ---- ---- ---- 4801. +410. 4797. 50500 ---- ---- ---- ---- 31330.0 +295. 31035.0 51000 ---- ---- ---- ---- 31830.0 +295. 31535.0 51500 ---- ---- ---- ---- 32330.0 +295. 32035.0 52000 ---- ---- ---- ---- 32825.0 +290. 32535.0 52500 ---- ---- ---- ---- 33325.0 +290. 33035.0 53000 ---- ---- ---- ---- 33825.0 +295. 33530.0 53500 ---- ---- ---- ---- 34325.0 +295. 34030.0 54000 ---- ---- ---- ---- 34825.0 +295. 34530.0 54500 ---- ---- ---- ---- 35325.0 +295. 35030.0 55000 ---- ---- ---- ---- 35820.0 +290. 35530.0 55500 ---- ---- ---- ---- 36320.0 +290. 36030.0 56000 ---- ---- ---- ---- 36820.0 +295. 36525.0 56500 ---- ---- ---- ---- 37320.0 +295. 37025.0 57000 ---- ---- ---- ---- 37820.0 +295. 37525.0 57500 ---- ---- ---- ---- 38320.0 +295. 38025.0 58000 ---- ---- ---- ---- 38820.0 +295. 38525.0 58500 ---- ---- ---- ---- 39315.0 +290. 39025.0 59000 ---- ---- ---- ---- 39815.0 +295. 39520.0 59500 ---- ---- ---- ---- 40315.0 +295. 40020.0 60000 ---- ---- ---- ---- 40815.0 +295. 40520.0 60500 ---- ---- ---- ---- 41315.0 +295. 41020.0 61000 ---- ---- ---- ---- 41815.0 +295. 41520.0 61500 ---- ---- ---- ---- 42315.0 +295. 42020.0 62000 ---- ---- ---- ---- 42810.0 +295. 42515.0 62500 ---- ---- ---- ---- 43310.0 +295. 43015.0 63000 ---- ---- ---- ---- 43810.0 +295. 43515.0 63500 ---- ---- ---- ---- 44310.0 +295. 44015.0 64000 ---- ---- ---- ---- 44810.0 +295. 44515.0 64500 ---- ---- ---- ---- 45310.0 +300. 45010.0 65000 ---- ---- ---- ---- 45810.0 +300. 45510.0 65500 ---- ---- ---- ---- 46305.0 +295. 46010.0 66000 ---- ---- ---- ---- 46805.0 +295. 46510.0 66500 ---- ---- ---- ---- 47305.0 +295. 47010.0 67000 ---- ---- ---- ---- 47805.0 +295. 47510.0 67500 ---- ---- ---- ---- 48305.0 +300. 48005.0 68000 ---- ---- ---- ---- 48805.0 +300. 48505.0 68500 ---- ---- ---- ---- 49305.0 +300. 49005.0 69000 ---- ---- ---- ---- 49800.0 +295. 49505.0 69500 ---- ---- ---- ---- 50300.0 +295. 50005.0 70000 ---- ---- ---- ---- 50800.0 +295. 50505.0 70500 ---- ---- ---- ---- 51300.0 +300. 51000.0 71000 ---- ---- ---- ---- 51800.0 +300. 51500.0 71500 ---- ---- ---- ---- 52300.0 +300. 52000.0 72000 ---- ---- ---- ---- 52795.0 +295. 52500.0 72500 ---- ---- ---- ---- 53295.0 +295. 53000.0 73000 ---- ---- ---- ---- 53795.0 +295. 53500.0 73500 ---- ---- ---- ---- 54295.0 +300. 53995.0 74000 ---- ---- ---- ---- 54795.0 +300. 54495.0 74500 ---- ---- ---- ---- 55295.0 +300. 54995.0 75000 ---- ---- ---- ---- 55795.0 +300. 55495.0 75500 ---- ---- ---- ---- 56290.0 +295. 55995.0 76000 ---- ---- ---- ---- 56790.0 +295. 56495.0 76500 ---- ---- ---- ---- 57290.0 +300. 56990.0 77000 ---- ---- ---- ---- 57790.0 +300. 57490.0 77500 ---- ---- ---- ---- 58290.0 +300. 57990.0 78000 ---- ---- ---- ---- 58790.0 +300. 58490.0 78500 ---- ---- ---- ---- 59290.0 +300. 58990.0 79000 ---- ---- ---- ---- 59785.0 +300. 59485.0 79500 ---- ---- ---- ---- 60285.0 +300. 59985.0 80000 ---- ---- ---- ---- 60785.0 +300. 60485.0 80500 ---- ---- ---- ---- 61285.0 +300. 60985.0 81000 ---- ---- ---- ---- 61785.0 +300. 61485.0 85000 ---- ---- ---- ---- 65780.0 +305. 65475.0 90000 ---- ---- ---- ---- 70770.0 +300. 70470.0 95000 ---- ---- ---- ---- 75765.0 +305. 75460.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -5. 75. 100000 ---- ---- ---- ---- 80540.0 +315. 80225.0 10500 ---- ---- ---- ---- 90. UNCH 90. 105000 ---- ---- ---- ---- 85520.0 +315. 85205.0 11000 ---- ---- ---- ---- 110. +5. 105. 8 110000 ---- ---- ---- ---- 90500.0 +320. 90180.0 11500 ---- ---- ---- ---- 130. +5. 125. 97 115000 ---- ---- ---- ---- 95480.0 +320. 95160.0 12000 ---- ---- ---- ---- 155. +5. 150. 98 120000 ---- ---- ---- ---- 1004. +320. 1001. 12500 ---- ---- ---- ---- 185. +10. 175. 6 125000 ---- ---- ---- ---- 1054. +325. 1051. 13000 ---- ---- ---- ---- 220. +15. 205. 130000 ---- ---- ---- ---- 1104. +325. 1100. 13500 ---- 245.B ---- 245.B 265. +25. 240. 135000 ---- ---- ---- ---- 1154. +330. 1150. 14000 ---- 295.B 280.A 280.A 320. +35. 285. 5 5 140000 ---- ---- ---- ---- 1203. +325. 1200. 14500 ---- 360.B 335.A 335.A 380. +40. 340. 5 25 145000 ---- ---- ---- ---- 1253. +325. 1250. 15000 ---- 435.B 395.A 395.A 455. +45. 410. 55 75 150000 ---- ---- ---- ---- 1303. +330. 1300. 15500 ---- 525.B 470.A 470.A 550. +55. 495. 5 16000 ---- 630.B 560.A 560.A 655. +60. 595. 16500 ---- 760.B 670.A 670.A 780. +70. 710. 5 17000 ---- 905.B 795.A 795.A 925. +80. 845. 1 17500 ---- 1075.B 940.A 940.A 1090. +90. 1000. 23 18000 ---- 1270.B 1115.A 1115.A 1275. +100. 1175. 20 18500 ---- 1480.B 1305.A 1305.A 1480. +105. 1375. 16 19000 ---- 1715.B 1520.A 1520.A 1710. +115. 1595. 28 19500 ---- 1970.B 1760.A 1760.A 1965. +125. 1840. 84 20000 ---- 2250.B 2020.A 2020.A 2245. +140. 2105. 70 20500 ---- 2515.B ---- 2515.B 2545. +145. 2400. 56 21000 ---- 2845.B ---- 2845.B 2875. +160. 2715. 21500 ---- 3085.B ---- 3085.B 3225. +170. 3055. 37 22000 ---- ---- ---- ---- 3595. +180. 3415. 22500 ---- ---- ---- ---- 3985. +195. 3790. 23000 ---- ---- ---- ---- 4390. +205. 4185. 23500 ---- ---- ---- ---- 4810. +215. 4595. 24000 ---- ---- ---- ---- 5240. +225. 5015. 24500 ---- ---- ---- ---- 5680. +230. 5450. 25000 ---- ---- ---- ---- 6130. +240. 5890. 25500 ---- ---- ---- ---- 6590. +250. 6340. 26000 ---- ---- ---- ---- 7050. +250. 6800. 26500 ---- ---- ---- ---- 7520. +260. 7260. 27000 ---- ---- ---- ---- 7995. +265. 7730. 27500 ---- ---- ---- ---- 8470. +265. 8205. 28000 ---- ---- ---- ---- 8950. +270. 8680. 28500 ---- ---- ---- ---- 9430. +270. 9160. 29000 ---- ---- ---- ---- 9915. +275. 9640. 29500 ---- ---- ---- ---- 10405.0 +280. 10125.0 30000 ---- ---- ---- ---- 10895.0 +280. 10615.0 30500 ---- ---- ---- ---- 11385.0 +285. 11100.0 31000 ---- ---- ---- ---- 11875.0 +285. 11590.0 31500 ---- ---- ---- ---- 12365.0 +280. 12085.0 32000 ---- ---- ---- ---- 12860.0 +285. 12575.0 32500 ---- ---- ---- ---- 13355.0 +290. 13065.0 33000 ---- ---- ---- ---- 13845.0 +285. 13560.0 33500 ---- ---- ---- ---- 14340.0 +285. 14055.0 34000 ---- ---- ---- ---- 14835.0 +285. 14550.0 34500 ---- ---- ---- ---- 15330.0 +285. 15045.0 35000 ---- ---- ---- ---- 15830.0 +290. 15540.0 35500 ---- ---- ---- ---- 16325.0 +290. 16035.0 36000 ---- ---- ---- ---- 16820.0 +290. 16530.0 36500 ---- ---- ---- ---- 17315.0 +290. 17025.0 37000 ---- ---- ---- ---- 17815.0 +295. 17520.0 37500 ---- ---- ---- ---- 18310.0 +295. 18015.0 38000 ---- ---- ---- ---- 18805.0 +290. 18515.0 38500 ---- ---- ---- ---- 19305.0 +295. 19010.0 39000 ---- ---- ---- ---- 19800.0 +295. 19505.0 39500 ---- ---- ---- ---- 20300.0 +295. 20005.0 40000 ---- ---- ---- ---- 20795.0 +295. 20500.0 40500 ---- ---- ---- ---- 21295.0 +300. 20995.0 41000 ---- ---- ---- ---- 21790.0 +295. 21495.0 41500 ---- ---- ---- ---- 22290.0 +300. 21990.0 42000 ---- ---- ---- ---- 22785.0 +295. 22490.0 42500 ---- ---- ---- ---- 23285.0 +300. 22985.0 43000 ---- ---- ---- ---- 23780.0 +295. 23485.0 43500 ---- ---- ---- ---- 24280.0 +300. 23980.0 44000 ---- ---- ---- ---- 24775.0 +295. 24480.0 44500 ---- ---- ---- ---- 25275.0 +300. 24975.0 45000 ---- ---- ---- ---- 25770.0 +295. 25475.0 45500 ---- ---- ---- ---- 26270.0 +300. 25970.0 46000 ---- ---- ---- ---- 26765.0 +300. 26465.0 46500 ---- ---- ---- ---- 27265.0 +300. 26965.0 47000 ---- ---- ---- ---- 27760.0 +295. 27465.0 47500 ---- ---- ---- ---- 28260.0 +300. 27960.0 48000 ---- ---- ---- ---- 28760.0 +300. 28460.0 48500 ---- ---- ---- ---- 29255.0 +300. 28955.0 49000 ---- ---- ---- ---- 29755.0 +300. 29455.0 49500 ---- ---- ---- ---- 30250.0 +300. 29950.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 30750.0 +300. 30450.0 500000 ---- ---- ---- ---- 4788. +425. 4784. 50500 ---- ---- ---- ---- 31245.0 +300. 30945.0 51000 ---- ---- ---- ---- 31745.0 +300. 31445.0 51500 ---- ---- ---- ---- 32245.0 +305. 31940.0 52000 ---- ---- ---- ---- 32740.0 +300. 32440.0 52500 ---- ---- ---- ---- 33240.0 +305. 32935.0 53000 ---- ---- ---- ---- 33735.0 +300. 33435.0 53500 ---- ---- ---- ---- 34235.0 +305. 33930.0 54000 ---- ---- ---- ---- 34730.0 +300. 34430.0 54500 ---- ---- ---- ---- 35230.0 +305. 34925.0 55000 ---- ---- ---- ---- 35730.0 +305. 35425.0 55500 ---- ---- ---- ---- 36225.0 +300. 35925.0 56000 ---- ---- ---- ---- 36725.0 +305. 36420.0 56500 ---- ---- ---- ---- 37220.0 +300. 36920.0 57000 ---- ---- ---- ---- 37720.0 +305. 37415.0 57500 ---- ---- ---- ---- 38220.0 +305. 37915.0 58000 ---- ---- ---- ---- 38715.0 +305. 38410.0 58500 ---- ---- ---- ---- 39215.0 +305. 38910.0 59000 ---- ---- ---- ---- 39710.0 +305. 39405.0 59500 ---- ---- ---- ---- 40210.0 +305. 39905.0 60000 ---- ---- ---- ---- 40705.0 +300. 40405.0 60500 ---- ---- ---- ---- 41205.0 +305. 40900.0 61000 ---- ---- ---- ---- 41705.0 +305. 41400.0 61500 ---- ---- ---- ---- 42200.0 +305. 41895.0 62000 ---- ---- ---- ---- 42700.0 +305. 42395.0 62500 ---- ---- ---- ---- 43195.0 +305. 42890.0 63000 ---- ---- ---- ---- 43695.0 +305. 43390.0 63500 ---- ---- ---- ---- 44195.0 +310. 43885.0 64000 ---- ---- ---- ---- 44690.0 +305. 44385.0 65000 ---- ---- ---- ---- 45685.0 +305. 45380.0 70000 ---- ---- ---- ---- 50665.0 +305. 50360.0 75000 ---- ---- ---- ---- 55645.0 +310. 55335.0 80000 ---- ---- ---- ---- 60625.0 +310. 60315.0 85000 ---- ---- ---- ---- 65605.0 +315. 65290.0 90000 ---- ---- ---- ---- 70585.0 +315. 70270.0 95000 ---- ---- ---- ---- 75565.0 +315. 75250.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 180.A 180.A 180. -5. 185. 3 100000 ---- ---- ---- ---- 80200.0 +310. 79890.0 101000 ---- ---- ---- ---- 81190.0 +310. 80880.0 102000 ---- ---- ---- ---- 82185.0 +315. 81870.0 103000 ---- ---- ---- ---- 83175.0 +310. 82865.0 104000 ---- ---- ---- ---- 84170.0 +315. 83855.0 10500 ---- ---- 210.A 210.A 210. -5. 215. 105000 ---- ---- ---- ---- 85160.0 +315. 84845.0 106000 ---- ---- ---- ---- 86150.0 +310. 85840.0 107000 ---- ---- ---- ---- 87145.0 +315. 86830.0 108000 ---- ---- ---- ---- 88135.0 +315. 87820.0 109000 ---- ---- ---- ---- 89130.0 +315. 88815.0 11000 ---- ---- 245.A 245.A 250. UNCH 250. 110000 ---- ---- ---- ---- 90120.0 +315. 89805.0 111000 ---- ---- ---- ---- 91110.0 +315. 90795.0 112000 ---- ---- ---- ---- 92105.0 +315. 91790.0 113000 ---- ---- ---- ---- 93095.0 +315. 92780.0 114000 ---- ---- ---- ---- 94090.0 +320. 93770.0 11500 ---- ---- 285.A 285.A 290. -5. 295. 115000 ---- ---- ---- ---- 95080.0 +315. 94765.0 116000 ---- ---- ---- ---- 96070.0 +315. 95755.0 117000 ---- ---- ---- ---- 97065.0 +315. 96750.0 118000 ---- ---- ---- ---- 98055.0 +315. 97740.0 119000 ---- ---- ---- ---- 99050.0 +320. 98730.0 12000 ---- ---- 330.A 330.A 340. UNCH 340. 120000 ---- ---- ---- ---- 1000. +315. 99725.0 121000 ---- ---- ---- ---- 1010. +315. 1007. 122000 ---- ---- ---- ---- 1020. +320. 1017. 123000 ---- ---- ---- ---- 1030. +315. 1027. 124000 ---- ---- ---- ---- 1040. +320. 1036. 12500 ---- ---- 380.A 380.A 395. UNCH 395. 7 125000 ---- ---- ---- ---- 1050. +320. 1046. 126000 ---- ---- ---- ---- 1059. +315. 1056. 127000 ---- ---- ---- ---- 1069. +320. 1066. 128000 ---- ---- ---- ---- 1079. +320. 1076. 129000 ---- ---- ---- ---- 1089. +320. 1086. 13000 ---- ---- 435.A 435.A 460. +5. 455. 130000 ---- ---- ---- ---- 1099. +320. 1096. 131000 ---- ---- ---- ---- 1109. +325. 1106. 132000 ---- ---- ---- ---- 1119. +320. 1116. 133000 ---- ---- ---- ---- 1129. +320. 1126. 134000 ---- ---- ---- ---- 1139. +320. 1136. 13500 ---- ---- 500.A 500.A 535. +10. 525. 135000 ---- ---- ---- ---- 1149. +320. 1146. 136000 ---- ---- ---- ---- 1159. +325. 1155. 137000 ---- ---- ---- ---- 1169. +320. 1165. 138000 ---- ---- ---- ---- 1178. +320. 1175. 139000 ---- ---- ---- ---- 1188. +325. 1185. 14000 ---- ---- 575.A 575.A 625. +20. 605. 1 140000 ---- ---- ---- ---- 1198. +320. 1195. 141000 ---- ---- ---- ---- 1208. +325. 1205. 142000 ---- ---- ---- ---- 1218. +325. 1215. 143000 ---- ---- ---- ---- 1228. +320. 1225. 144000 ---- ---- ---- ---- 1238. +325. 1235. 14500 ---- ---- 660.A 660.A 720. +25. 695. 145000 ---- ---- ---- ---- 1248. +325. 1245. 146000 ---- ---- ---- ---- 1258. +325. 1255. 147000 ---- ---- ---- ---- 1268. +325. 1265. 148000 ---- ---- ---- ---- 1278. +325. 1274. 149000 ---- ---- ---- ---- 1288. +325. 1284. 15000 ---- 805.B 755.A 755.A 830. +30. 800. 150000 ---- ---- ---- ---- 1298. +325. 1294. 151000 ---- ---- ---- ---- 1307. +325. 1304. 152000 ---- ---- ---- ---- 1317. +325. 1314. 153000 ---- ---- ---- ---- 1327. +325. 1324. 154000 ---- ---- ---- ---- 1337. +325. 1334. 15500 ---- 930.B 865.A 865.A 955. +35. 920. 155000 ---- ---- ---- ---- 1347. +325. 1344. 156000 ---- ---- ---- ---- 1357. +330. 1354. 157000 ---- ---- ---- ---- 1367. +325. 1364. 158000 ---- ---- ---- ---- 1377. +325. 1374. 159000 ---- ---- ---- ---- 1387. +330. 1384. 16000 940. 1070.B 940. 1070.B 1095. +40. 1 1055. 160000 ---- ---- ---- ---- 1397. +325. 1393. 161000 ---- ---- ---- ---- 1407. +330. 1403. 162000 ---- ---- ---- ---- 1417. +330. 1413. 163000 ---- ---- ---- ---- 1426. +325. 1423. 164000 ---- ---- ---- ---- 1436. +330. 1433. 16500 ---- 1230.B 1135.A 1135.A 1255. +50. 1205. 5 165000 ---- ---- ---- ---- 1446. +325. 1443. 166000 ---- ---- ---- ---- 1456. +330. 1453. 167000 ---- ---- ---- ---- 1466. +330. 1463. 168000 ---- ---- ---- ---- 1476. +325. 1473. 169000 ---- ---- ---- ---- 1486. +330. 1483. 17000 ---- 1405.B 1295.A 1295.A 1425. +55. 1370. 170000 ---- ---- ---- ---- 1496. +330. 1493. 171000 ---- ---- ---- ---- 1506. +330. 1503. 172000 ---- ---- ---- ---- 1516. +330. 1512. 173000 ---- ---- ---- ---- 1526. +330. 1522. 174000 ---- ---- ---- ---- 1536. +330. 1532. 17500 ---- 1595.B 1470.A 1470.A 1620. +65. 1555. 175000 ---- ---- ---- ---- 1546. +330. 1542. 176000 ---- ---- ---- ---- 1555. +335. 1552. 177000 ---- ---- ---- ---- 1565. +330. 1562. 178000 ---- ---- ---- ---- 1575. +335. 1572. 179000 ---- ---- ---- ---- 1585. +330. 1582. 18000 ---- 1805.B 1665.A 1665.A 1825. +70. 1755. 180000 ---- ---- ---- ---- 1595. +330. 1592. 181000 ---- ---- ---- ---- 1605. +335. 1602. 182000 ---- ---- ---- ---- 1615. +335. 1612. 183000 ---- ---- ---- ---- 1625. +335. 1622. 184000 ---- ---- ---- ---- 1635. +335. 1631. 18500 ---- 2030.B 1875.A 1875.A 2050. +80. 1970. 185000 ---- ---- ---- ---- 1645. +335. 1641. 186000 ---- ---- ---- ---- 1655. +335. 1651. 187000 ---- ---- ---- ---- 1665. +335. 1661. 188000 ---- ---- ---- ---- 1675. +340. 1671. 189000 ---- ---- ---- ---- 1684. +335. 1681. 19000 ---- 2275.B 2100.A 2100.A 2290. +85. 2205. 190000 ---- ---- ---- ---- 1694. +335. 1691. 191000 ---- ---- ---- ---- 1704. +340. 1701. 192000 ---- ---- ---- ---- 1714. +335. 1711. 193000 ---- ---- ---- ---- 1724. +340. 1721. 194000 ---- ---- ---- ---- 1734. +335. 1731. 19500 2510. 2535.B 2345.A 2480.A 2550. +95. 5 2455. 2 195000 ---- ---- ---- ---- 1744. +335. 1741. 196000 ---- ---- ---- ---- 1754. +340. 1750. 197000 ---- ---- ---- ---- 1764. +335. 1760. 198000 ---- ---- ---- ---- 1774. +340. 1770. 199000 ---- ---- ---- ---- 1784. +340. 1780. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 2810.B 2610.A 2610.A 2825. +110. 2715. 10 200000 ---- ---- ---- ---- 1794. +335. 1790. 201000 ---- ---- ---- ---- 1803. +340. 1800. 202000 ---- ---- ---- ---- 1813. +340. 1810. 203000 ---- ---- ---- ---- 1823. +340. 1820. 204000 ---- ---- ---- ---- 1833. +340. 1830. 20500 ---- 3110.B 2890.A 2890.A 3120. +120. 3000. 2 205000 ---- ---- ---- ---- 1843. +340. 1840. 206000 ---- ---- ---- ---- 1853. +340. 1850. 207000 ---- ---- ---- ---- 1863. +340. 1860. 208000 ---- ---- ---- ---- 1873. +345. 1869. 209000 ---- ---- ---- ---- 1883. +340. 1879. 21000 ---- 3385.B 3190.A 3190.A 3430. +135. 3295. 12 210000 ---- ---- ---- ---- 1893. +340. 1889. 211000 ---- ---- ---- ---- 1903. +340. 1899. 212000 ---- ---- ---- ---- 1913. +340. 1909. 213000 ---- ---- ---- ---- 1923. +345. 1919. 214000 ---- ---- ---- ---- 1932. +340. 1929. 21500 ---- 3710.B ---- 3710.B 3755. +140. 3615. 215000 ---- ---- ---- ---- 1942. +340. 1939. 216000 ---- ---- ---- ---- 1952. +345. 1949. 217000 ---- ---- ---- ---- 1962. +340. 1959. 218000 ---- ---- ---- ---- 1972. +345. 1969. 219000 ---- ---- ---- ---- 1982. +345. 1979. 22000 ---- 4050.B ---- 4050.B 4100. +155. 3945. 220000 ---- ---- ---- ---- 1992. +340. 1989. 221000 ---- ---- ---- ---- 2002. +345. 1998. 222000 ---- ---- ---- ---- 2012. +345. 2008. 223000 ---- ---- ---- ---- 2022. +345. 2018. 224000 ---- ---- ---- ---- 2032. +345. 2028. 22500 ---- ---- ---- ---- 4460. +165. 4295. 225000 ---- ---- ---- ---- 2042. +350. 2038. 226000 ---- ---- ---- ---- 2051. +345. 2048. 227000 ---- ---- ---- ---- 2061. +345. 2058. 228000 ---- ---- ---- ---- 2071. +345. 2068. 229000 ---- ---- ---- ---- 2081. +345. 2078. 23000 ---- ---- ---- ---- 4835. +175. 4660. 230000 ---- ---- ---- ---- 2091. +350. 2088. 231000 ---- ---- ---- ---- 2101. +345. 2098. 232000 ---- ---- ---- ---- 2111. +345. 2108. 233000 ---- ---- ---- ---- 2121. +350. 2117. 234000 ---- ---- ---- ---- 2131. +345. 2127. 23500 ---- ---- ---- ---- 5220. +180. 5040. 235000 ---- ---- ---- ---- 2141. +350. 2137. 236000 ---- ---- ---- ---- 2151. +350. 2147. 237000 ---- ---- ---- ---- 2161. +345. 2157. 238000 ---- ---- ---- ---- 2171. +350. 2167. 239000 ---- ---- ---- ---- 2180. +350. 2177. 24000 ---- ---- ---- ---- 5620. +185. 5435. 10 240000 ---- ---- ---- ---- 2190. +350. 2187. 241000 ---- ---- ---- ---- 2200. +350. 2197. 242000 ---- ---- ---- ---- 2210. +350. 2207. 243000 ---- ---- ---- ---- 2220. +350. 2217. 244000 ---- ---- ---- ---- 2230. +350. 2227. 24500 ---- ---- ---- ---- 6030. +195. 5835. 2 245000 ---- ---- ---- ---- 2240. +350. 2236. 246000 ---- ---- ---- ---- 2250. +350. 2246. 247000 ---- ---- ---- ---- 2260. +350. 2256. 248000 ---- ---- ---- ---- 2270. +350. 2266. 249000 ---- ---- ---- ---- 2280. +350. 2276. 25000 ---- ---- ---- ---- 6450. +200. 6250. 250000 ---- ---- ---- ---- 2290. +355. 2286. 251000 ---- ---- ---- ---- 2299. +350. 2296. 252000 ---- ---- ---- ---- 2309. +350. 2306. 253000 ---- ---- ---- ---- 2319. +355. 2316. 254000 ---- ---- ---- ---- 2329. +350. 2326. 25500 ---- ---- ---- ---- 6880. +210. 6670. 255000 ---- ---- ---- ---- 2339. +355. 2336. 256000 ---- ---- ---- ---- 2349. +355. 2346. 257000 ---- ---- ---- ---- 2359. +350. 2355. 258000 ---- ---- ---- ---- 2369. +355. 2365. 259000 ---- ---- ---- ---- 2379. +355. 2375. 26000 ---- ---- ---- ---- 7315. +215. 7100. 260000 ---- ---- ---- ---- 2389. +355. 2385. 261000 ---- ---- ---- ---- 2399. +355. 2395. 262000 ---- ---- ---- ---- 2409. +350. 2405. 263000 ---- ---- ---- ---- 2419. +355. 2415. 264000 ---- ---- ---- ---- 2428. +355. 2425. 26500 ---- ---- ---- ---- 7760. +220. 7540. 265000 ---- ---- ---- ---- 2438. +355. 2435. 266000 ---- ---- ---- ---- 2448. +355. 2445. 267000 ---- ---- ---- ---- 2458. +355. 2455. 268000 ---- ---- ---- ---- 2468. +355. 2465. 269000 ---- ---- ---- ---- 2478. +355. 2474. 27000 ---- ---- ---- ---- 8210. +225. 7985. 270000 ---- ---- ---- ---- 2488. +360. 2484. 271000 ---- ---- ---- ---- 2498. +355. 2494. 272000 ---- ---- ---- ---- 2508. +360. 2504. 273000 ---- ---- ---- ---- 2518. +360. 2514. 274000 ---- ---- ---- ---- 2528. +355. 2524. 27500 ---- ---- ---- ---- 8665. +230. 8435. 275000 ---- ---- ---- ---- 2538. +360. 2534. 276000 ---- ---- ---- ---- 2547. +360. 2544. 277000 ---- ---- ---- ---- 2557. +360. 2554. 278000 ---- ---- ---- ---- 2567. +360. 2564. 279000 ---- ---- ---- ---- 2577. +355. 2574. 28000 ---- ---- ---- ---- 9125. +235. 8890. 5 280000 ---- ---- ---- ---- 2587. +360. 2584. 281000 ---- ---- ---- ---- 2597. +360. 2593. 282000 ---- ---- ---- ---- 2607. +360. 2603. 283000 ---- ---- ---- ---- 2617. +360. 2613. 284000 ---- ---- ---- ---- 2627. +360. 2623. 28500 ---- ---- ---- ---- 9590. +245. 9345. 5 285000 ---- ---- ---- ---- 2637. +360. 2633. 286000 ---- ---- ---- ---- 2647. +360. 2643. 287000 ---- ---- ---- ---- 2657. +365. 2653. 288000 ---- ---- ---- ---- 2667. +360. 2663. 289000 ---- ---- ---- ---- 2676. +360. 2673. 29000 ---- ---- ---- ---- 10060.0 +250. 9810. 5 290000 ---- ---- ---- ---- 2686. +365. 2683. 291000 ---- ---- ---- ---- 2696. +360. 2693. 292000 ---- ---- ---- ---- 2706. +365. 2703. 293000 ---- ---- ---- ---- 2716. +365. 2712. 294000 ---- ---- ---- ---- 2726. +360. 2722. 29500 ---- ---- ---- ---- 10530.0 +250. 10280.0 5 295000 ---- ---- ---- ---- 2736. +365. 2732. 296000 ---- ---- ---- ---- 2746. +360. 2742. 297000 ---- ---- ---- ---- 2756. +365. 2752. 298000 ---- ---- ---- ---- 2766. +365. 2762. 299000 ---- ---- ---- ---- 2776. +360. 2772. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 11005.0 +255. 10750.0 300000 ---- ---- ---- ---- 2786. +365. 2782. 301000 ---- ---- ---- ---- 2795. +365. 2792. 302000 ---- ---- ---- ---- 2805. +365. 2802. 303000 ---- ---- ---- ---- 2815. +365. 2812. 304000 ---- ---- ---- ---- 2825. +365. 2822. 30500 ---- ---- ---- ---- 11480.0 +260. 11220.0 305000 ---- ---- ---- ---- 2835. +365. 2832. 306000 ---- ---- ---- ---- 2845. +365. 2841. 307000 ---- ---- ---- ---- 2855. +370. 2851. 308000 ---- ---- ---- ---- 2865. +365. 2861. 309000 ---- ---- ---- ---- 2875. +365. 2871. 31000 ---- ---- ---- ---- 11955.0 +260. 11695.0 310000 ---- ---- ---- ---- 2885. +370. 2881. 311000 ---- ---- ---- ---- 2895. +365. 2891. 312000 ---- ---- ---- ---- 2905. +370. 2901. 313000 ---- ---- ---- ---- 2915. +365. 2911. 314000 ---- ---- ---- ---- 2924. +365. 2921. 31500 ---- ---- ---- ---- 12435.0 +260. 12175.0 315000 ---- ---- ---- ---- 2934. +370. 2931. 316000 ---- ---- ---- ---- 2944. +365. 2941. 317000 ---- ---- ---- ---- 2954. +370. 2951. 318000 ---- ---- ---- ---- 2964. +370. 2960. 319000 ---- ---- ---- ---- 2974. +365. 2970. 32000 ---- ---- ---- ---- 12915.0 +265. 12650.0 320000 ---- ---- ---- ---- 2984. +370. 2980. 321000 ---- ---- ---- ---- 2994. +370. 2990. 322000 ---- ---- ---- ---- 3004. +370. 3000. 323000 ---- ---- ---- ---- 3014. +370. 3010. 324000 ---- ---- ---- ---- 3024. +375. 3020. 32500 ---- ---- ---- ---- 13400.0 +270. 13130.0 325000 ---- ---- ---- ---- 3034. +370. 3030. 326000 ---- ---- ---- ---- 3043. +370. 3040. 327000 ---- ---- ---- ---- 3053. +375. 3050. 328000 ---- ---- ---- ---- 3063. +370. 3060. 329000 ---- ---- ---- ---- 3073. +375. 3070. 33000 ---- ---- ---- ---- 13880.0 +265. 13615.0 20 330000 ---- ---- ---- ---- 3083. +370. 3079. 331000 ---- ---- ---- ---- 3093. +370. 3089. 332000 ---- ---- ---- ---- 3103. +375. 3099. 333000 ---- ---- ---- ---- 3113. +370. 3109. 334000 ---- ---- ---- ---- 3123. +375. 3119. 33500 ---- ---- ---- ---- 14365.0 +270. 14095.0 335000 ---- ---- ---- ---- 3133. +375. 3129. 336000 ---- ---- ---- ---- 3143. +370. 3139. 337000 ---- ---- ---- ---- 3153. +375. 3149. 338000 ---- ---- ---- ---- 3163. +375. 3159. 339000 ---- ---- ---- ---- 3172. +375. 3169. 34000 ---- ---- ---- ---- 14850.0 +270. 14580.0 340000 ---- ---- ---- ---- 3182. +375. 3179. 341000 ---- ---- ---- ---- 3192. +375. 3189. 342000 ---- ---- ---- ---- 3202. +375. 3198. 343000 ---- ---- ---- ---- 3212. +375. 3208. 344000 ---- ---- ---- ---- 3222. +375. 3218. 34500 ---- ---- ---- ---- 15340.0 +275. 15065.0 345000 ---- ---- ---- ---- 3232. +375. 3228. 346000 ---- ---- ---- ---- 3242. +375. 3238. 347000 ---- ---- ---- ---- 3252. +375. 3248. 348000 ---- ---- ---- ---- 3262. +375. 3258. 349000 ---- ---- ---- ---- 3272. +380. 3268. 35000 ---- ---- ---- ---- 15825.0 +275. 15550.0 40 350000 ---- ---- ---- ---- 3282. +375. 3278. 351000 ---- ---- ---- ---- 3291. +375. 3288. 352000 ---- ---- ---- ---- 3301. +380. 3298. 353000 ---- ---- ---- ---- 3311. +375. 3308. 354000 ---- ---- ---- ---- 3321. +380. 3317. 35500 ---- ---- ---- ---- 16310.0 +270. 16040.0 355000 ---- ---- ---- ---- 3331. +380. 3327. 36000 ---- ---- ---- ---- 16800.0 +275. 16525.0 360000 ---- ---- ---- ---- 3381. +380. 3377. 36500 ---- ---- ---- ---- 17290.0 +275. 17015.0 37000 ---- ---- ---- ---- 17775.0 +275. 17500.0 370000 ---- ---- ---- ---- 3480. +380. 3476. 37500 ---- ---- ---- ---- 18265.0 +275. 17990.0 38000 ---- ---- ---- ---- 18755.0 +275. 18480.0 20 380000 ---- ---- ---- ---- 3579. +385. 3575. 38500 ---- ---- ---- ---- 19245.0 +275. 18970.0 39000 ---- ---- ---- ---- 19740.0 +280. 19460.0 390000 ---- ---- ---- ---- 3678. +385. 3675. 39500 ---- ---- ---- ---- 20230.0 +280. 19950.0 4000 ---- ---- ---- ---- 7. -1. 8. 40000 ---- ---- ---- ---- 20720.0 +280. 20440.0 400000 ---- ---- ---- ---- 3778. +390. 3774. 40500 ---- ---- ---- ---- 21215.0 +280. 20935.0 41000 ---- ---- ---- ---- 21705.0 +280. 21425.0 410000 ---- ---- ---- ---- 3877. +390. 3873. 41500 ---- ---- ---- ---- 22200.0 +285. 21915.0 42000 ---- ---- ---- ---- 22690.0 +280. 22410.0 3 420000 ---- ---- ---- ---- 3976. +395. 3972. 42500 ---- ---- ---- ---- 23185.0 +280. 22905.0 43000 ---- ---- ---- ---- 23680.0 +285. 23395.0 430000 ---- ---- ---- ---- 4075. +395. 4071. 43500 ---- ---- ---- ---- 24170.0 +280. 23890.0 44000 ---- ---- ---- ---- 24665.0 +285. 24380.0 440000 ---- ---- ---- ---- 4174. +400. 4170. 44500 ---- ---- ---- ---- 25160.0 +285. 24875.0 45000 ---- ---- ---- ---- 25655.0 +285. 25370.0 5 450000 ---- ---- ---- ---- 4274. +400. 4270. 45500 ---- ---- ---- ---- 26150.0 +285. 25865.0 46000 ---- ---- ---- ---- 26645.0 +285. 26360.0 460000 ---- ---- ---- ---- 4373. +405. 4369. 46500 ---- ---- ---- ---- 27140.0 +290. 26850.0 47000 ---- ---- ---- ---- 27635.0 +290. 27345.0 470000 ---- ---- ---- ---- 4472. +410. 4468. 47500 ---- ---- ---- ---- 28130.0 +290. 27840.0 48000 ---- ---- ---- ---- 28625.0 +290. 28335.0 480000 ---- ---- ---- ---- 4571. +410. 4567. 48500 ---- ---- ---- ---- 29120.0 +290. 28830.0 49000 ---- ---- ---- ---- 29615.0 +290. 29325.0 490000 ---- ---- ---- ---- 4670. +415. 4666. 49500 ---- ---- ---- ---- 30110.0 +290. 29820.0 5000 ---- ---- ---- ---- 18. UNCH 18. 50000 ---- ---- ---- ---- 30605.0 +290. 30315.0 500000 ---- ---- ---- ---- 4770. +415. 4765. 50500 ---- ---- ---- ---- 31100.0 +290. 30810.0 51000 ---- ---- ---- ---- 31595.0 +290. 31305.0 51500 ---- ---- ---- ---- 32090.0 +290. 31800.0 52000 ---- ---- ---- ---- 32585.0 +290. 32295.0 52500 ---- ---- ---- ---- 33085.0 +295. 32790.0 53000 ---- ---- ---- ---- 33580.0 +295. 33285.0 53500 ---- ---- ---- ---- 34075.0 +295. 33780.0 54000 ---- ---- ---- ---- 34570.0 +295. 34275.0 54500 ---- ---- ---- ---- 35065.0 +295. 34770.0 55000 ---- ---- ---- ---- 35560.0 +295. 35265.0 55500 ---- ---- ---- ---- 36055.0 +295. 35760.0 56000 ---- ---- ---- ---- 36555.0 +295. 36260.0 56500 ---- ---- ---- ---- 37050.0 +295. 36755.0 57000 ---- ---- ---- ---- 37545.0 +295. 37250.0 57500 ---- ---- ---- ---- 38040.0 +295. 37745.0 58000 ---- ---- ---- ---- 38535.0 +295. 38240.0 58500 ---- ---- ---- ---- 39035.0 +300. 38735.0 59000 ---- ---- ---- ---- 39530.0 +300. 39230.0 59500 ---- ---- ---- ---- 40025.0 +300. 39725.0 6000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 40520.0 +300. 40220.0 60500 ---- ---- ---- ---- 41015.0 +295. 40720.0 61000 ---- ---- ---- ---- 41510.0 +295. 41215.0 61500 ---- ---- ---- ---- 42010.0 +300. 41710.0 62000 ---- ---- ---- ---- 42505.0 +300. 42205.0 62500 ---- ---- ---- ---- 43000.0 +300. 42700.0 63000 ---- ---- ---- ---- 43495.0 +300. 43195.0 63500 ---- ---- ---- ---- 43990.0 +300. 43690.0 64000 ---- ---- ---- ---- 44490.0 +300. 44190.0 64500 ---- ---- ---- ---- 44985.0 +300. 44685.0 65000 ---- ---- ---- ---- 45480.0 +300. 45180.0 65500 ---- ---- ---- ---- 45975.0 +300. 45675.0 66000 ---- ---- ---- ---- 46470.0 +300. 46170.0 66500 ---- ---- ---- ---- 46965.0 +300. 46665.0 67000 ---- ---- ---- ---- 47465.0 +305. 47160.0 67500 ---- ---- ---- ---- 47960.0 +300. 47660.0 68000 ---- ---- ---- ---- 48455.0 +300. 48155.0 68500 ---- ---- ---- ---- 48950.0 +300. 48650.0 69000 ---- ---- ---- ---- 49445.0 +300. 49145.0 69500 ---- ---- ---- ---- 49945.0 +305. 49640.0 7000 ---- ---- ---- ---- 60. UNCH 60. 70000 ---- ---- ---- ---- 50440.0 +305. 50135.0 70500 ---- ---- ---- ---- 50935.0 +305. 50630.0 71000 ---- ---- ---- ---- 51430.0 +300. 51130.0 71500 ---- ---- ---- ---- 51925.0 +300. 51625.0 72000 ---- ---- ---- ---- 52425.0 +305. 52120.0 72500 ---- ---- ---- ---- 52920.0 +305. 52615.0 73000 ---- ---- ---- ---- 53415.0 +305. 53110.0 73500 ---- ---- ---- ---- 53910.0 +305. 53605.0 74000 ---- ---- ---- ---- 54405.0 +300. 54105.0 74500 ---- ---- ---- ---- 54905.0 +305. 54600.0 75000 ---- ---- ---- ---- 55400.0 +305. 55095.0 75500 ---- ---- ---- ---- 55895.0 +305. 55590.0 76000 ---- ---- ---- ---- 56390.0 +305. 56085.0 76500 ---- ---- ---- ---- 56885.0 +305. 56580.0 77000 ---- ---- ---- ---- 57385.0 +305. 57080.0 77500 ---- ---- ---- ---- 57880.0 +305. 57575.0 78000 ---- ---- ---- ---- 58375.0 +305. 58070.0 78500 ---- ---- ---- ---- 58870.0 +305. 58565.0 79000 ---- ---- ---- ---- 59365.0 +305. 59060.0 79500 ---- ---- ---- ---- 59865.0 +310. 59555.0 8000 ---- ---- ---- ---- 90. UNCH 90. 80000 ---- ---- ---- ---- 60360.0 +305. 60055.0 80500 ---- ---- ---- ---- 60855.0 +305. 60550.0 81000 ---- ---- ---- ---- 61350.0 +305. 61045.0 81500 ---- ---- ---- ---- 61850.0 +310. 61540.0 82000 ---- ---- ---- ---- 62345.0 +310. 62035.0 82500 ---- ---- ---- ---- 62840.0 +310. 62530.0 83000 ---- ---- ---- ---- 63335.0 +305. 63030.0 83500 ---- ---- ---- ---- 63830.0 +305. 63525.0 84000 ---- ---- ---- ---- 64330.0 +310. 64020.0 84500 ---- ---- ---- ---- 64825.0 +310. 64515.0 85000 ---- ---- ---- ---- 65320.0 +310. 65010.0 85500 ---- ---- ---- ---- 65815.0 +305. 65510.0 86000 ---- ---- ---- ---- 66310.0 +305. 66005.0 86500 ---- ---- ---- ---- 66810.0 +310. 66500.0 87000 ---- ---- ---- ---- 67305.0 +310. 66995.0 87500 ---- ---- ---- ---- 67800.0 +310. 67490.0 88000 ---- ---- ---- ---- 68295.0 +310. 67985.0 88500 ---- ---- ---- ---- 68790.0 +305. 68485.0 89000 ---- ---- ---- ---- 69290.0 +310. 68980.0 89500 ---- ---- ---- ---- 69785.0 +310. 69475.0 9000 ---- ---- ---- ---- 130. -5. 135. 90000 ---- ---- ---- ---- 70280.0 +310. 69970.0 90500 ---- ---- ---- ---- 70775.0 +310. 70465.0 91000 ---- ---- ---- ---- 71270.0 +310. 70960.0 91500 ---- ---- ---- ---- 71770.0 +310. 71460.0 92000 ---- ---- ---- ---- 72265.0 +310. 71955.0 92500 ---- ---- ---- ---- 72760.0 +310. 72450.0 93000 ---- ---- ---- ---- 73255.0 +310. 72945.0 93500 ---- ---- ---- ---- 73750.0 +310. 73440.0 94000 ---- ---- ---- ---- 74250.0 +315. 73935.0 94500 ---- ---- ---- ---- 74745.0 +310. 74435.0 95000 ---- ---- ---- ---- 75240.0 +310. 74930.0 95500 ---- ---- ---- ---- 75735.0 +310. 75425.0 96000 ---- ---- ---- ---- 76230.0 +310. 75920.0 96500 ---- ---- ---- ---- 76730.0 +315. 76415.0 97000 ---- ---- ---- ---- 77225.0 +315. 76910.0 97500 ---- ---- ---- ---- 77720.0 +310. 77410.0 98000 ---- ---- ---- ---- 78215.0 +310. 77905.0 98500 ---- ---- ---- ---- 78710.0 +310. 78400.0 99000 ---- ---- ---- ---- 79210.0 +315. 78895.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -5. 280. 1 100000 ---- ---- ---- ---- 79905.0 +320. 79585.0 15000 ---- ---- 1075.A 1075.A 1110. +25. 1085. 20000 ---- 3180.B 3080.A 3080.A 3255. +85. 3170. 25000 ---- ---- ---- ---- 6735. +155. 6580. 30000 ---- ---- ---- ---- 11130.0 +215. 10915.0 35000 ---- ---- ---- ---- 15870.0 +275. 15595.0 40000 ---- ---- ---- ---- 20715.0 +285. 20430.0 45000 ---- ---- ---- ---- 25600.0 +295. 25305.0 5000 ---- ---- ---- ---- 16. -3. 19. 50000 ---- ---- ---- ---- 30510.0 +300. 30210.0 500000 ---- ---- ---- ---- 4753. +405. 4749. 55000 ---- ---- ---- ---- 35440.0 +305. 35135.0 60000 ---- ---- ---- ---- 40375.0 +310. 40065.0 65000 ---- ---- ---- ---- 45310.0 +310. 45000.0 70000 ---- ---- ---- ---- 50250.0 +315. 49935.0 75000 ---- ---- ---- ---- 55190.0 +315. 54875.0 80000 ---- ---- ---- ---- 60135.0 +315. 59820.0 85000 ---- ---- ---- ---- 65075.0 +315. 64760.0 90000 ---- ---- ---- ---- 70020.0 +320. 69700.0 95000 ---- ---- ---- ---- 74965.0 +325. 74640.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 370. UNCH 370. 100000 ---- ---- ---- ---- 79595.0 +345. 79250.0 15000 ---- ---- ---- ---- 1355. +25. 1330. 3 20000 ---- 3505.B 3450.A 3450.A 3575. +75. 3500. 25000 ---- ---- ---- ---- 7025. +160. 6865. 30000 ---- ---- ---- ---- 11265.0 +245. 11020.0 35000 ---- ---- ---- ---- 15900.0 +295. 15605.0 40000 ---- ---- ---- ---- 20695.0 +320. 20375.0 45000 ---- ---- ---- ---- 25550.0 +330. 25220.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 30425.0 +335. 30090.0 500000 ---- ---- ---- ---- 4737. +405. 4733. 55000 ---- ---- ---- ---- 35320.0 +335. 34985.0 60000 ---- ---- ---- ---- 40230.0 +340. 39890.0 65000 ---- ---- ---- ---- 45145.0 +340. 44805.0 70000 ---- ---- ---- ---- 50060.0 +335. 49725.0 75000 ---- ---- ---- ---- 54980.0 +335. 54645.0 80000 ---- ---- ---- ---- 59900.0 +335. 59565.0 85000 ---- ---- ---- ---- 64825.0 +340. 64485.0 90000 ---- ---- ---- ---- 69745.0 +340. 69405.0 95000 ---- ---- ---- ---- 74670.0 +345. 74325.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -5. 485. 3 100000 ---- ---- ---- ---- 79230.0 +360. 78870.0 15000 ---- ---- ---- ---- 1625. +15. 1610. 20000 ---- ---- 3815.A 3815.A 3940. +70. 3870. 25000 ---- ---- ---- ---- 7325. +165. 7160. 30000 ---- ---- ---- ---- 11445.0 +250. 11195.0 35000 ---- ---- ---- ---- 15980.0 +295. 15685.0 40000 ---- ---- ---- ---- 20710.0 +325. 20385.0 45000 ---- ---- ---- ---- 25515.0 +340. 25175.0 5000 ---- ---- ---- ---- 85. -5. 90. 50000 ---- ---- ---- ---- 30355.0 +360. 29995.0 500000 ---- ---- ---- ---- 4716. +435. 4712. 55000 ---- ---- ---- ---- 35210.0 +370. 34840.0 60000 ---- ---- ---- ---- 40080.0 +375. 39705.0 65000 ---- ---- ---- ---- 44960.0 +375. 44585.0 70000 ---- ---- ---- ---- 49845.0 +375. 49470.0 75000 ---- ---- ---- ---- 54740.0 +375. 54365.0 80000 ---- ---- ---- ---- 59635.0 +375. 59260.0 85000 ---- ---- ---- ---- 64530.0 +370. 64160.0 90000 ---- ---- ---- ---- 69430.0 +365. 69065.0 95000 ---- ---- ---- ---- 74330.0 +365. 73965.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1120. +25. 1095. 100000 ---- ---- ---- ---- 78370.0 +350. 78020.0 15000 ---- ---- ---- ---- 2760. +65. 2695. 20000 ---- ---- ---- ---- 5185. +120. 5065. 25000 ---- ---- ---- ---- 8450. +175. 8275. 30000 ---- ---- ---- ---- 12335.0 +220. 12115.0 35000 ---- ---- ---- ---- 16580.0 +255. 16325.0 40000 ---- ---- ---- ---- 21040.0 +285. 20755.0 45000 ---- ---- ---- ---- 25635.0 +300. 25335.0 5000 ---- ---- ---- ---- 200. +5. 195. 50000 ---- ---- ---- ---- 30320.0 +315. 30005.0 500000 ---- ---- ---- ---- 4662. +295. 4659. 55000 ---- ---- ---- ---- 35055.0 +325. 34730.0 60000 ---- ---- ---- ---- 39825.0 +330. 39495.0 65000 ---- ---- ---- ---- 44620.0 +335. 44285.0 70000 ---- ---- ---- ---- 49425.0 +335. 49090.0 75000 ---- ---- ---- ---- 54240.0 +340. 53900.0 80000 ---- ---- ---- ---- 59060.0 +345. 58715.0 85000 ---- ---- ---- ---- 63880.0 +345. 63535.0 90000 ---- ---- ---- ---- 68705.0 +345. 68360.0 95000 ---- ---- ---- ---- 73535.0 +350. 73185.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1465. +15. 1450. 100000 ---- ---- ---- ---- 77435.0 +190. 77245.0 15000 ---- ---- ---- ---- 3220. +35. 3185. 20000 ---- ---- ---- ---- 5750. +65. 5685. 25000 ---- ---- ---- ---- 8975. +95. 8880. 30000 ---- ---- ---- ---- 12710.0 +120. 12590.0 35000 ---- ---- ---- ---- 16795.0 +140. 16655.0 40000 ---- ---- ---- ---- 21120.0 +160. 20960.0 45000 ---- ---- ---- ---- 25595.0 +170. 25425.0 5000 ---- ---- ---- ---- 350. UNCH 350. 50000 ---- ---- ---- ---- 30170.0 +175. 29995.0 500000 ---- ---- ---- ---- 4607. +55. 4606. 55000 ---- ---- ---- ---- 34815.0 +180. 34635.0 60000 ---- ---- ---- ---- 39495.0 +185. 39310.0 65000 ---- ---- ---- ---- 44200.0 +185. 44015.0 70000 ---- ---- ---- ---- 48925.0 +185. 48740.0 75000 ---- ---- ---- ---- 53665.0 +190. 53475.0 80000 ---- ---- ---- ---- 58405.0 +190. 58215.0 85000 ---- ---- ---- ---- 63155.0 +190. 62965.0 90000 ---- ---- ---- ---- 67910.0 +190. 67720.0 95000 ---- ---- ---- ---- 72670.0 +190. 72480.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1835. +15. 1820. 100000 ---- ---- ---- ---- 76860.0 +155. 76705.0 101000 ---- ---- ---- ---- 77800.0 +155. 77645.0 102000 ---- ---- ---- ---- 78745.0 +155. 78590.0 103000 ---- ---- ---- ---- 79685.0 +150. 79535.0 104000 ---- ---- ---- ---- 80630.0 +155. 80475.0 105000 ---- ---- ---- ---- 81575.0 +155. 81420.0 106000 ---- ---- ---- ---- 82515.0 +150. 82365.0 107000 ---- ---- ---- ---- 83460.0 +155. 83305.0 108000 ---- ---- ---- ---- 84405.0 +155. 84250.0 110000 ---- ---- ---- ---- 86290.0 +150. 86140.0 11500 ---- ---- ---- ---- 2335. +25. 2310. 115000 ---- ---- ---- ---- 91010.0 +150. 90860.0 12000 ---- ---- ---- ---- 2510. +25. 2485. 120000 ---- ---- ---- ---- 95735.0 +150. 95585.0 12500 ---- ---- ---- ---- 2695. +25. 2670. 125000 ---- ---- ---- ---- 1004. +145. 1003. 13000 ---- ---- ---- ---- 2885. +30. 2855. 130000 ---- ---- ---- ---- 1051. +140. 1050. 13500 ---- ---- ---- ---- 3080. +30. 3050. 135000 ---- ---- ---- ---- 1099. +140. 1097. 14000 ---- ---- ---- ---- 3280. +30. 3250. 140000 ---- ---- ---- ---- 1146. +140. 1145. 14500 ---- ---- ---- ---- 3490. +30. 3460. 145000 ---- ---- ---- ---- 1193. +135. 1192. 15000 ---- ---- ---- ---- 3710. +40. 3670. 150000 ---- ---- ---- ---- 1241. +135. 1239. 15500 ---- ---- ---- ---- 3935. +40. 3895. 155000 ---- ---- ---- ---- 1288. +130. 1287. 16000 ---- ---- ---- ---- 4165. +40. 4125. 160000 ---- ---- ---- ---- 1335. +125. 1334. 16500 ---- ---- ---- ---- 4405. +45. 4360. 165000 ---- ---- ---- ---- 1383. +125. 1381. 17000 ---- ---- ---- ---- 4650. +45. 4605. 170000 ---- ---- ---- ---- 1430. +120. 1429. 17500 ---- ---- ---- ---- 4905. +45. 4860. 175000 ---- ---- ---- ---- 1477. +120. 1476. 18000 ---- ---- ---- ---- 5170. +55. 5115. 180000 ---- ---- ---- ---- 1525. +115. 1524. 18500 ---- ---- ---- ---- 5435. +50. 5385. 185000 ---- ---- ---- ---- 1572. +110. 1571. 19000 ---- ---- ---- ---- 5710. +55. 5655. 190000 ---- ---- ---- ---- 1619. +115. 1618. 19500 ---- ---- ---- ---- 5995. +60. 5935. 195000 ---- ---- ---- ---- 1667. +110. 1666. 20000 ---- ---- ---- ---- 6285. +65. 6220. 200000 ---- ---- ---- ---- 1714. +105. 1713. 20500 ---- ---- ---- ---- 6580. +65. 6515. 205000 ---- ---- ---- ---- 1761. +100. 1760. 21000 ---- ---- ---- ---- 6880. +70. 6810. 210000 ---- ---- ---- ---- 1809. +100. 1808. 21500 ---- ---- ---- ---- 7185. +70. 7115. 215000 ---- ---- ---- ---- 1856. +95. 1855. 22000 ---- ---- ---- ---- 7495. +70. 7425. 220000 ---- ---- ---- ---- 1904. +95. 1903. 22500 ---- ---- ---- ---- 7815. +75. 7740. 225000 ---- ---- ---- ---- 1951. +90. 1950. 23000 ---- ---- ---- ---- 8135. +75. 8060. 230000 ---- ---- ---- ---- 1998. +85. 1997. 23500 ---- ---- ---- ---- 8465. +80. 8385. 235000 ---- ---- ---- ---- 2046. +85. 2045. 24000 ---- ---- ---- ---- 8800. +80. 8720. 240000 ---- ---- ---- ---- 2093. +80. 2092. 24500 ---- ---- ---- ---- 9140. +85. 9055. 245000 ---- ---- ---- ---- 2140. +80. 2140. 25000 ---- ---- ---- ---- 9480. +85. 9395. 250000 ---- ---- ---- ---- 2188. +75. 2187. 25500 ---- ---- ---- ---- 9830. +90. 9740. 26000 ---- ---- ---- ---- 10180.0 +90. 10090.0 26500 ---- ---- ---- ---- 10540.0 +95. 10445.0 27000 ---- ---- ---- ---- 10900.0 +95. 10805.0 27500 ---- ---- ---- ---- 11265.0 +95. 11170.0 28000 ---- ---- ---- ---- 11635.0 +100. 11535.0 28500 ---- ---- ---- ---- 12010.0 +100. 11910.0 29000 ---- ---- ---- ---- 12385.0 +100. 12285.0 29500 ---- ---- ---- ---- 12765.0 +105. 12660.0 30000 ---- ---- ---- ---- 13150.0 +105. 13045.0 30500 ---- ---- ---- ---- 13535.0 +105. 13430.0 31000 ---- ---- ---- ---- 13930.0 +115. 13815.0 31500 ---- ---- ---- ---- 14320.0 +110. 14210.0 32000 ---- ---- ---- ---- 14715.0 +110. 14605.0 32500 ---- ---- ---- ---- 15115.0 +115. 15000.0 33000 ---- ---- ---- ---- 15515.0 +115. 15400.0 33500 ---- ---- ---- ---- 15920.0 +115. 15805.0 34000 ---- ---- ---- ---- 16330.0 +120. 16210.0 34500 ---- ---- ---- ---- 16735.0 +120. 16615.0 35000 ---- ---- ---- ---- 17150.0 +125. 17025.0 35500 ---- ---- ---- ---- 17560.0 +120. 17440.0 36000 ---- ---- ---- ---- 17980.0 +130. 17850.0 36500 ---- ---- ---- ---- 18395.0 +125. 18270.0 37000 ---- ---- ---- ---- 18815.0 +125. 18690.0 37500 ---- ---- ---- ---- 19240.0 +130. 19110.0 38000 ---- ---- ---- ---- 19660.0 +130. 19530.0 38500 ---- ---- ---- ---- 20090.0 +135. 19955.0 39000 ---- ---- ---- ---- 20515.0 +135. 20380.0 39500 ---- ---- ---- ---- 20945.0 +135. 20810.0 40000 ---- ---- ---- ---- 21375.0 +135. 21240.0 40500 ---- ---- ---- ---- 21810.0 +140. 21670.0 41000 ---- ---- ---- ---- 22240.0 +135. 22105.0 41500 ---- ---- ---- ---- 22680.0 +140. 22540.0 42000 ---- ---- ---- ---- 23115.0 +140. 22975.0 42500 ---- ---- ---- ---- 23550.0 +140. 23410.0 43000 ---- ---- ---- ---- 23990.0 +140. 23850.0 43500 ---- ---- ---- ---- 24430.0 +140. 24290.0 44000 ---- ---- ---- ---- 24875.0 +145. 24730.0 44500 ---- ---- ---- ---- 25315.0 +140. 25175.0 45000 ---- ---- ---- ---- 25760.0 +145. 25615.0 45500 ---- ---- ---- ---- 26205.0 +145. 26060.0 46000 ---- ---- ---- ---- 26650.0 +145. 26505.0 46500 ---- ---- ---- ---- 27100.0 +150. 26950.0 47000 ---- ---- ---- ---- 27545.0 +145. 27400.0 47500 ---- ---- ---- ---- 27995.0 +150. 27845.0 48000 ---- ---- ---- ---- 28445.0 +150. 28295.0 48500 ---- ---- ---- ---- 28895.0 +150. 28745.0 49000 ---- ---- ---- ---- 29350.0 +155. 29195.0 49500 ---- ---- ---- ---- 29800.0 +150. 29650.0 5000 ---- ---- ---- ---- 520. +5. 515. 50000 ---- ---- ---- ---- 30250.0 +150. 30100.0 500000 ---- ---- ---- ---- 4556. -70. 4557. 50500 ---- ---- ---- ---- 30705.0 +150. 30555.0 51000 ---- ---- ---- ---- 31160.0 +155. 31005.0 51500 ---- ---- ---- ---- 31615.0 +155. 31460.0 52000 ---- ---- ---- ---- 32070.0 +155. 31915.0 52500 ---- ---- ---- ---- 32525.0 +155. 32370.0 53000 ---- ---- ---- ---- 32980.0 +150. 32830.0 53500 ---- ---- ---- ---- 33440.0 +155. 33285.0 54000 ---- ---- ---- ---- 33895.0 +155. 33740.0 54500 ---- ---- ---- ---- 34355.0 +155. 34200.0 55000 ---- ---- ---- ---- 34810.0 +155. 34655.0 55500 ---- ---- ---- ---- 35270.0 +155. 35115.0 56000 ---- ---- ---- ---- 35730.0 +155. 35575.0 56500 ---- ---- ---- ---- 36190.0 +155. 36035.0 57000 ---- ---- ---- ---- 36650.0 +155. 36495.0 57500 ---- ---- ---- ---- 37110.0 +155. 36955.0 58000 ---- ---- ---- ---- 37570.0 +155. 37415.0 58500 ---- ---- ---- ---- 38030.0 +155. 37875.0 59000 ---- ---- ---- ---- 38495.0 +160. 38335.0 59500 ---- ---- ---- ---- 38955.0 +160. 38795.0 60000 ---- ---- ---- ---- 39415.0 +155. 39260.0 60500 ---- ---- ---- ---- 39880.0 +160. 39720.0 61000 ---- ---- ---- ---- 40340.0 +160. 40180.0 61500 ---- ---- ---- ---- 40805.0 +160. 40645.0 62000 ---- ---- ---- ---- 41265.0 +155. 41110.0 62500 ---- ---- ---- ---- 41730.0 +160. 41570.0 63000 ---- ---- ---- ---- 42195.0 +160. 42035.0 63500 ---- ---- ---- ---- 42655.0 +155. 42500.0 64000 ---- ---- ---- ---- 43120.0 +160. 42960.0 64500 ---- ---- ---- ---- 43585.0 +160. 43425.0 65000 ---- ---- ---- ---- 44050.0 +160. 43890.0 65500 ---- ---- ---- ---- 44515.0 +160. 44355.0 66000 ---- ---- ---- ---- 44980.0 +160. 44820.0 66500 ---- ---- ---- ---- 45445.0 +160. 45285.0 67000 ---- ---- ---- ---- 45910.0 +160. 45750.0 67500 ---- ---- ---- ---- 46375.0 +160. 46215.0 68000 ---- ---- ---- ---- 46840.0 +160. 46680.0 68500 ---- ---- ---- ---- 47305.0 +160. 47145.0 69000 ---- ---- ---- ---- 47775.0 +160. 47615.0 69500 ---- ---- ---- ---- 48240.0 +160. 48080.0 70000 ---- ---- ---- ---- 48705.0 +160. 48545.0 70500 ---- ---- ---- ---- 49170.0 +160. 49010.0 71000 ---- ---- ---- ---- 49640.0 +160. 49480.0 71500 ---- ---- ---- ---- 50105.0 +160. 49945.0 72000 ---- ---- ---- ---- 50570.0 +160. 50410.0 72500 ---- ---- ---- ---- 51040.0 +160. 50880.0 73000 ---- ---- ---- ---- 51505.0 +160. 51345.0 73500 ---- ---- ---- ---- 51975.0 +160. 51815.0 74000 ---- ---- ---- ---- 52440.0 +160. 52280.0 74500 ---- ---- ---- ---- 52910.0 +160. 52750.0 75000 ---- ---- ---- ---- 53375.0 +160. 53215.0 75500 ---- ---- ---- ---- 53845.0 +160. 53685.0 76000 ---- ---- ---- ---- 54310.0 +160. 54150.0 76500 ---- ---- ---- ---- 54780.0 +160. 54620.0 77000 ---- ---- ---- ---- 55250.0 +160. 55090.0 77500 ---- ---- ---- ---- 55715.0 +160. 55555.0 78000 ---- ---- ---- ---- 56185.0 +160. 56025.0 78500 ---- ---- ---- ---- 56655.0 +160. 56495.0 79000 ---- ---- ---- ---- 57120.0 +160. 56960.0 79500 ---- ---- ---- ---- 57590.0 +160. 57430.0 80000 ---- ---- ---- ---- 58060.0 +160. 57900.0 80500 ---- ---- ---- ---- 58525.0 +160. 58365.0 81000 ---- ---- ---- ---- 58995.0 +160. 58835.0 81500 ---- ---- ---- ---- 59465.0 +160. 59305.0 82000 ---- ---- ---- ---- 59935.0 +160. 59775.0 82500 ---- ---- ---- ---- 60405.0 +160. 60245.0 83000 ---- ---- ---- ---- 60870.0 +160. 60710.0 83500 ---- ---- ---- ---- 61340.0 +160. 61180.0 84000 ---- ---- ---- ---- 61810.0 +160. 61650.0 84500 ---- ---- ---- ---- 62280.0 +160. 62120.0 85000 ---- ---- ---- ---- 62750.0 +160. 62590.0 85500 ---- ---- ---- ---- 63220.0 +160. 63060.0 86000 ---- ---- ---- ---- 63690.0 +160. 63530.0 86500 ---- ---- ---- ---- 64160.0 +160. 64000.0 87000 ---- ---- ---- ---- 64625.0 +155. 64470.0 87500 ---- ---- ---- ---- 65095.0 +155. 64940.0 88000 ---- ---- ---- ---- 65565.0 +155. 65410.0 88500 ---- ---- ---- ---- 66035.0 +155. 65880.0 89000 ---- ---- ---- ---- 66505.0 +155. 66350.0 89500 ---- ---- ---- ---- 66975.0 +155. 66820.0 90000 ---- ---- ---- ---- 67445.0 +155. 67290.0 90500 ---- ---- ---- ---- 67915.0 +155. 67760.0 91000 ---- ---- ---- ---- 68385.0 +155. 68230.0 91500 ---- ---- ---- ---- 68855.0 +155. 68700.0 92000 ---- ---- ---- ---- 69330.0 +160. 69170.0 92500 ---- ---- ---- ---- 69800.0 +160. 69640.0 93000 ---- ---- ---- ---- 70270.0 +160. 70110.0 93500 ---- ---- ---- ---- 70740.0 +160. 70580.0 94000 ---- ---- ---- ---- 71210.0 +160. 71050.0 94500 ---- ---- ---- ---- 71680.0 +155. 71525.0 95000 ---- ---- ---- ---- 72150.0 +155. 71995.0 95500 ---- ---- ---- ---- 72620.0 +155. 72465.0 96000 ---- ---- ---- ---- 73090.0 +155. 72935.0 96500 ---- ---- ---- ---- 73565.0 +160. 73405.0 97000 ---- ---- ---- ---- 74035.0 +160. 73875.0 97500 ---- ---- ---- ---- 74505.0 +155. 74350.0 98000 ---- ---- ---- ---- 74975.0 +155. 74820.0 98500 ---- ---- ---- ---- 75445.0 +155. 75290.0 99000 ---- ---- ---- ---- 75915.0 +155. 75760.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1635. +15. 1620. 100000 ---- ---- ---- ---- 75545.0 +145. 75400.0 15000 ---- ---- ---- ---- 3815. +35. 3780. 20000 ---- ---- ---- ---- 6600. +50. 6550. 25000 ---- ---- ---- ---- 9840. +70. 9770. 30000 ---- ---- ---- ---- 13430.0 +90. 13340.0 35000 ---- ---- ---- ---- 17290.0 +100. 17190.0 40000 ---- ---- ---- ---- 21365.0 +120. 21245.0 45000 ---- ---- ---- ---- 25585.0 +125. 25460.0 5000 ---- ---- ---- ---- 305. +5. 300. 50000 ---- ---- ---- ---- 29920.0 +135. 29785.0 500000 ---- ---- ---- ---- 4505. -170. 4506. 55000 ---- ---- ---- ---- 34335.0 +140. 34195.0 60000 ---- ---- ---- ---- 38805.0 +145. 38660.0 65000 ---- ---- ---- ---- 43320.0 +145. 43175.0 70000 ---- ---- ---- ---- 47870.0 +150. 47720.0 75000 ---- ---- ---- ---- 52445.0 +150. 52295.0 80000 ---- ---- ---- ---- 57035.0 +145. 56890.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 87 1901 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- 2615.25A 2615.25A 2619.00 -27.25 2646.25 1100 ---- ---- 2515.00A 2515.00A 2519.25 -27.25 2546.50 1200 ---- ---- 2415.75A 2415.75A 2419.50 -27.25 2446.75 1300 ---- ---- 2316.00A 2316.00A 2319.75 -27.25 2347.00 1400 ---- ---- 2216.25A 2216.25A 2220.00 -27.50 2247.50 1500 ---- ---- 2116.00A 2116.00A 2120.25 -27.50 2147.75 1600 ---- ---- 2016.25A 2016.25A 2020.50 -27.50 2048.00 1700 ---- ---- 1916.75A 1916.75A 1920.75 -27.50 1948.25 1800 ---- ---- 1817.00A 1817.00A 1821.00 -27.75 1848.75 1900 ---- ---- 1718.00A 1718.00A 1721.50 -27.50 1749.00 2000 ---- ---- 1618.25A 1618.25A 1621.75 -27.75 1649.50 2100 ---- ---- 1518.25A 1518.25A 1522.25 -27.50 1549.75 2200 ---- ---- 1418.75A 1418.75A 1422.50 -27.75 1450.25 2250 ---- ---- 1369.00A 1369.00A 1372.75 -27.75 1400.50 2300 ---- ---- 1319.25A 1319.25A 1323.00 -28.00 1351.00 2350 ---- ---- 1270.25A 1270.25A 1273.25 -28.00 1301.25 2400 ---- ---- 1220.00A 1220.00A 1223.50 -28.00 1251.50 2450 ---- ---- 1170.50A 1170.50A 1174.00 -28.00 1202.00 2500 ---- ---- 1120.75A 1120.75A 1124.25 -28.00 1152.25 2550 ---- ---- 1071.25A 1071.25A 1074.50 -28.25 1102.75 2600 ---- ---- 1021.75A 1021.75A 1025.00 -28.00 1053.00 2650 ---- ---- 972.25A 972.25A 975.50 -28.00 1003.50 2700 ---- ---- 923.00A 923.00A 926.00 -28.25 954.25 2750 ---- ---- 873.50A 873.50A 876.50 -28.25 904.75 2800 ---- ---- 824.25A 824.25A 827.25 -28.25 855.50 2850 ---- ---- 775.25A 775.25A 778.00 -28.25 806.25 2880 ---- ---- 749.75A 749.75A 748.50 -28.25 776.75 2890 ---- ---- 739.75A 739.75A 738.50 -28.25 766.75 2900 ---- ---- 726.25A 726.25A 728.75 -28.25 757.00 2910 ---- ---- 720.25A 720.25A 719.00 -28.25 747.25 2920 ---- ---- 710.50A 710.50A 709.25 -28.25 737.50 2930 ---- ---- 700.75A 700.75A 699.25 -28.50 727.75 2940 ---- ---- 691.00A 691.00A 689.50 -28.25 717.75 2950 ---- ---- 677.50A 677.50A 679.75 -28.25 708.00 2960 ---- ---- 671.50A 671.50A 670.00 -28.25 698.25 2970 ---- ---- 661.75A 661.75A 660.25 -28.25 688.50 2980 ---- ---- 652.00A 652.00A 650.50 -28.25 678.75 2990 ---- ---- 642.25A 642.25A 640.75 -28.25 669.00 3000 ---- ---- 629.00A 629.00A 631.00 -28.25 659.25 3010 ---- ---- 623.00A 623.00A 621.25 -28.25 649.50 3020 ---- ---- 613.25A 613.25A 611.50 -28.50 640.00 3030 ---- ---- 603.75A 603.75A 602.00 -28.25 630.25 3040 ---- ---- 594.25A 594.25A 592.25 -28.25 620.50 3050 ---- ---- 581.00A 581.00A 582.50 -28.25 610.75 3060 ---- ---- 575.00A 575.00A 573.00 -28.25 601.25 3070 ---- ---- 565.50A 565.50A 563.25 -28.25 591.50 3080 ---- ---- 555.75A 555.75A 553.75 -28.25 582.00 3090 ---- ---- 546.25A 546.25A 544.25 -28.00 572.25 3100 ---- ---- 533.25A 533.25A 534.50 -28.25 562.75 3110 ---- ---- 527.25A 527.25A 525.00 -28.25 553.25 3120 ---- ---- 518.00A 518.00A 515.50 -28.25 543.75 3130 ---- ---- 508.50A 508.50A 506.00 -28.25 534.25 3140 ---- ---- 499.00A 499.00A 496.50 -28.25 524.75 3150 ---- ---- 486.50A 486.50A 487.25 -28.00 515.25 3160 ---- ---- 480.25A 480.25A 477.75 -28.00 505.75 3170 ---- ---- 466.00A 466.00A 468.50 -28.00 496.50 3180 ---- ---- 456.75A 456.75A 459.00 -28.00 487.00 3190 ---- ---- 447.25A 447.25A 449.75 -28.00 477.75 3200 451.00 459.00B 437.75A 459.00B 440.50 -27.75 1 468.25 1 1 3210 ---- ---- 428.50A 428.50A 431.25 -27.75 459.00 3220 ---- ---- 419.25A 419.25A 422.25 -27.50 449.75 3230 ---- ---- 410.00A 410.00A 413.00 -27.75 440.75 3240 ---- ---- 400.75A 400.75A 404.00 -27.50 431.50 3250 ---- ---- 391.75A 391.75A 395.00 -27.50 422.50 3260 ---- ---- 382.75A 382.75A 386.00 -27.25 413.25 3270 ---- ---- 373.75A 373.75A 377.00 -27.25 404.25 3280 ---- ---- 364.75A 364.75A 368.25 -27.00 395.25 3290 ---- ---- 356.00A 356.00A 359.25 -27.25 386.50 3300 ---- ---- 347.25A 347.25A 350.50 -27.00 377.50 3310 ---- ---- 338.50A 338.50A 342.00 -26.75 368.75 3320 ---- ---- 330.00A 330.00A 333.25 -26.75 360.00 3330 ---- ---- 321.25A 321.25A 324.75 -26.50 351.25 3340 ---- ---- 299.25A 299.25A 316.25 -26.50 342.75 3350 ---- ---- 291.00A 291.00A 307.75 -26.50 334.25 3360 ---- ---- 283.00A 283.00A 299.50 -26.25 325.75 3370 ---- ---- 275.00A 275.00A 291.25 -26.00 317.25 3380 ---- ---- 267.00A 267.00A 283.25 -25.75 309.00 3390 ---- 302.25B 259.25A 259.25A 275.00 -25.75 300.75 8 9 3400 ---- 298.25B 251.50A 251.50A 267.00 -25.50 292.50 3410 ---- 294.00B 244.00A 244.00A 259.25 -25.00 284.25 3420 265.25 286.00B 236.50A 273.75B 251.25 -25.00 1 276.25 3430 ---- 277.75B 229.00A 229.00A 243.75 -24.50 268.25 8 8 3440 ---- 269.75B 221.75A 221.75A 236.00 -24.50 260.50 3450 240.75 262.00B 214.50A 214.50A 228.50 -24.25 1 252.75 3460 244.25 254.00B 207.25A 207.25A 221.00 -24.00 1 245.00 3470 227.00 246.25B 200.25A 234.75B 213.75 -23.50 1 237.25 3480 213.50 238.75B 193.50A 217.00B 206.50 -23.25 1 229.75 3490 ---- 231.00B 186.75A 186.75A 199.50 -23.00 222.50 3500 214.50 223.50B 180.00A 180.00A 192.50 -22.50 1 215.00 2 2 3510 ---- 216.25B 173.50A 173.50A 185.50 -22.50 208.00 3520 ---- 209.00B 167.00A 167.00A 178.75 -22.00 200.75 4 3530 ---- 201.75B 160.75A 160.75A 172.25 -21.50 193.75 3540 175.75 194.75B 154.50A 184.25B 165.75 -21.25 1 187.00 8 3550 169.00 187.75B 148.25A 148.25A 159.25 -20.75 2 180.00 3560 ---- 180.75B 142.50A 142.50A 153.00 -20.50 173.50 3570 169.00 174.00B 136.50A 136.50A 146.75 -20.25 1 167.00 3580 ---- 167.25B 130.75A 130.75A 140.75 -19.75 160.50 3590 143.75 160.75B 125.25A 151.50B 134.75 -19.25 1 154.00 3600 149.75 154.25B 119.75A 119.75A 129.00 -19.00 1 148.00 2 2 3610 ---- 148.00B 114.50A 114.50A 123.50 -18.25 141.75 12 3620 125.75 142.00B 109.25A 129.25B 118.00 -17.75 36 135.75 3630 ---- 135.75B 104.00A 104.00A 112.50 -17.50 1 130.00 2 3640 ---- 130.00B 99.00A 99.00A 107.25 -17.00 124.25 3650 113.00 124.25B 94.25A 94.25A 102.25 -16.50 5 118.75 9 8 3660 ---- 118.50B 89.50A 89.50A 97.25 -16.00 113.25 25 3670 ---- 113.00B 85.00A 85.00A 92.25 -15.75 108.00 3680 ---- 107.50B 80.50A 80.50A 87.50 -15.25 102.75 1 1 3690 ---- 102.25B 76.25A 76.25A 83.00 -14.75 97.75 2 3700 ---- 97.25B 72.00A 72.00A 78.50 -14.25 1 92.75 2 4 3710 ---- 92.25B 68.00A 68.00A 74.25 -13.75 1 88.00 3720 ---- 87.50B 64.25A 64.25A 70.00 -13.25 1 83.25 3730 ---- 82.75B 60.50A 60.50A 66.00 -12.75 78.75 1 1 3740 ---- 78.25B 56.75A 56.75A 62.25 -12.25 74.50 1 1 3750 ---- 73.75B 53.50A 53.50A 58.50 -11.75 70.25 2 3 3760 ---- 69.50B 50.00A 50.00A 55.00 -11.25 66.25 2 3 3770 51.75 65.50B 47.00A 58.00B 51.50 -10.75 1 62.25 11 9 3780 ---- 61.50B 44.00A 44.00A 48.25 -10.25 58.50 2 2 3790 ---- 57.75B 41.25A 41.25A 45.25 -9.50 54.75 6 5 3800 44.50 54.25B 38.50A 47.75B 42.25 -9.25 3 51.50 8 156 3810 ---- 50.75B 35.75A 35.75A 39.25 -8.75 48.00 3 3820 ---- 47.50B 33.50A 33.50A 36.50 -8.50 45.00 2 12 3830 ---- 44.25B 31.00A 31.00A 34.00 -7.75 41.75 12 3840 ---- 41.25B 29.00A 29.00A 31.50 -7.50 39.00 1 3850 ---- 38.25B 26.75A 26.75A 29.25 -7.00 36.25 3860 ---- 35.75B 25.00A 25.00A 27.25 -6.50 33.75 1 3870 27.50 33.00B 23.00A 33.00B 25.25 -6.00 2 31.25 3 3 3880 23.25 30.50B 21.25A 21.25A 23.25 -5.75 5 29.00 2 1 3890 ---- 28.25B 19.75A 19.75A 21.50 -5.25 26.75 1 1 3900 ---- 26.00B 18.25A 18.25A 19.75 -5.00 4 24.75 2 6 3910 ---- 24.00B 16.75A 16.75A 18.25 -4.50 1 22.75 1 3920 ---- 22.00B 15.50A 15.50A 16.75 -4.25 3 21.00 9 5 3930 ---- 20.25B 14.25A 14.25A 15.50 -3.75 3 19.25 1 3940 ---- 18.50B 13.25A 13.25A 14.25 -3.50 17.75 25 3950 ---- 17.00B 12.00A 12.00A 13.00 -3.25 16.25 5 5 3960 ---- 15.50B 11.00A 11.00A 12.00 -2.75 14.75 1 1 3970 ---- 14.25B 10.25A 10.25A 11.00 -2.50 13.50 1 1 3980 ---- 13.00B 9.50A 9.50A 10.00 -2.25 12.25 5 3990 ---- 11.75B 8.75A 8.75A 9.25 -2.00 1 11.25 1 4000 9.50 10.75B 8.00A 10.75B 8.25 -2.00 10 10.25 1 78 4010 ---- 9.75B 7.25A 7.25A 7.75 -1.75 9.50 4020 ---- 9.00B 6.75A 6.75A 7.00 -1.50 8.50 1 2 4030 6.50 8.25B 6.25A 7.50B 6.50 -1.25 1 7.75 10 107 4040 ---- 7.50B 5.75A 5.75A 5.75 -1.25 7.00 1 4050 ---- 6.75B 5.25A 5.25A 5.25 -1.25 6.50 1 17 4060 ---- 6.25B 4.70A 4.70A 4.90 -.85 5.75 2 4070 ---- 5.50B 4.35A 4.35A 4.45 -.80 5.25 4080 ---- 5.00B 4.00A 4.00A 4.10 -.75 4.85 4090 ---- 4.60B 3.65A 3.65A 3.75 -.70 4.45 4100 ---- 4.20B 3.35A 3.35A 3.45 -.60 1 4.05 2 8 4110 ---- 3.85B 3.10A 3.10A 3.15 -.55 3.70 1 4120 ---- 3.45B 2.85A 2.85A 2.90 -.45 3.35 4130 ---- 3.20B 2.65A 2.65A 2.65 -.40 3.05 2 2 4140 ---- 2.90B 2.45A 2.45A 2.40 -.40 2.80 4150 ---- 2.65B 2.25A 2.25A 2.25 -.35 2.60 1 17 4160 ---- 2.40B 2.10A 2.10A 2.05 -.30 2.35 4170 ---- ---- 1.95A 1.95A 1.90 -.30 2.20 4180 ---- 2.05B 1.80A 1.80A 1.75 -.25 2.00 4200 ---- 1.75B 1.55A 1.75B 1.50 -.20 1 1.70 2 3 4250 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 7 12 4300 ---- ---- .80A .80A .70 -.15 .85 4350 ---- ---- .55A .55A .50 -.10 .60 4400 ---- ---- ---- ---- .35 -.10 .45 24 4500 ---- ---- ---- ---- .20 -.05 .25 1 4600 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2814.25A 2814.25A 2818.50 -27.25 2845.75 900 ---- ---- 2714.50A 2714.50A 2718.75 -27.25 2746.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 119 628 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 3 9 1800 ---- ---- ---- ---- .15 -.10 .25 1900 ---- ---- ---- ---- .25 -.10 .35 50 2000 .50 .50 .45A .45A .35 -.15 3 .50 2100 ---- ---- .55A .55A .50 -.20 .70 2200 .85 .85 .70A .70A .70 -.20 1 .90 2250 ---- 1.10B .80A 1.10B .80 -.25 1.05 1 1 2300 ---- 1.25B .95A 1.25B .90 -.30 1.20 9 9 2350 ---- 1.45B 1.10A 1.40B 1.05 -.30 1.35 1 20 2400 ---- 1.70B 1.20A 1.70B 1.25 -.30 1.55 1 2450 1.80 1.95B 1.40A 1.40A 1.45 -.35 2 1.80 9 10 2500 2.40 2.40 1.60A 1.60A 1.65 -.40 3 2.05 1 22 2550 2.05 2.55B 1.85A 1.85A 1.90 -.40 3 2.30 56 2600 2.70 2.95B 2.10A 2.10A 2.20 -.40 1 2.60 50 2650 ---- 3.35B 2.40A 3.35B 2.50 -.50 3.00 9 13 2700 4.05 4.05 2.70A 2.70A 2.90 -.50 3 3.40 11 16 2750 ---- 4.35B 3.10A 4.35B 3.35 -.50 3.85 2 5 2800 ---- 5.00B 3.55A 5.00B 3.85 -.55 4.40 9 11 2850 ---- 5.75B 4.10A 5.75B 4.45 -.55 5.00 20 32 2880 ---- 6.25B 4.50A 6.25B 4.90 -.60 5.50 2890 ---- 6.50B 4.65A 6.50B 5.00 -.50 5.50 1 2900 ---- 6.50B 4.80A 6.50B 5.25 -.50 5.75 13 72 2910 ---- 6.75B 4.95A 6.75B 5.50 -.50 6.00 2920 ---- 7.00B 5.25A 7.00B 5.50 -.50 6.00 1 1 2930 ---- 7.25B 5.25A 7.25B 5.75 -.50 6.25 2940 ---- 7.50B 5.50A 7.50B 6.00 -.50 6.50 1 2950 7.50 7.75B 5.75A 5.75A 6.00 -.75 1 6.75 2 32 2960 ---- 8.00B 6.00A 8.00B 6.25 -.50 6.75 2970 ---- 8.25B 6.00A 8.25B 6.50 -.50 7.00 4 3 2980 ---- 8.50B 6.25A 8.50B 6.75 -.50 7.25 2990 ---- 8.75B 6.50A 8.75B 7.00 -.50 7.50 2 2 3000 ---- 9.25B 6.75A 9.25B 7.25 -.50 1 7.75 36 34 3010 ---- 9.50B 7.00A 9.50B 7.50 -.50 8.00 1 3020 ---- 9.75B 7.25A 9.75B 7.75 -.50 8.25 3030 ---- 10.25B 7.50A 10.25B 8.00 -.50 8.50 3040 ---- 10.50B 7.75A 10.50B 8.50 -.50 9.00 150 150 3050 ---- 11.00B 8.00A 11.00B 8.75 -.50 9.25 4 9 3060 ---- 11.50B 8.25A 11.50B 9.00 -.50 3 9.50 2 3070 ---- 12.00B 8.75A 12.00B 9.50 -.25 3 9.75 3080 ---- 12.25B 9.00A 12.25B 9.75 -.50 10.25 3090 ---- 12.75B 9.25A 12.75B 10.25 -.25 10.50 5 3100 ---- 13.50B 9.75A 13.50B 10.50 -.50 1 11.00 40 40 3110 ---- 14.00B 10.00A 14.00B 11.00 -.50 11.50 3120 ---- 14.50B 10.50A 14.50B 11.50 -.25 11.75 1 1 3130 ---- 15.25B 11.00A 15.25B 12.00 -.25 12.25 4 5 3140 ---- 15.75B 11.50A 15.75B 12.50 -.25 1 12.75 1 2 3150 ---- 16.50B 12.00A 16.50B 13.00 -.25 13.25 7 19 3160 ---- 17.25B 12.50A 17.25B 13.50 -.25 13.75 3170 ---- 18.00B 13.00A 18.00B 14.25 -.25 14.50 1 3180 ---- 18.75B 13.50A 18.75B 14.75 -.25 15.00 34 18 3190 ---- 19.50B 14.25A 19.50B 15.50 -.25 15.75 3200 16.75 20.50B 14.75A 14.75A 16.25 UNCH 7 16.25 4 25 3210 ---- 21.50B 15.50A 21.50B 17.00 UNCH 17.00 3220 ---- 22.50B 16.25A 22.50B 17.75 UNCH 17.75 3230 ---- 23.50B 17.00A 23.50B 18.75 +.25 18.50 3240 22.50 24.50B 17.75A 17.75A 19.50 +.25 40 19.25 3250 22.25 25.50B 18.50A 18.50A 20.50 +.25 40 20.25 6 7 3260 24.75 26.75B 19.50A 19.50A 21.50 +.25 21 21.25 3270 25.25 28.00B 20.50A 28.00B 22.50 +.50 45 22.00 3280 24.25 29.50B 21.50A 21.50A 23.75 +.75 44 23.00 20 10 3290 25.25 30.75B 22.50A 24.75B 24.75 +.50 6 24.25 3300 24.75 32.25B 23.50A 24.00A 26.00 +.75 7 25.25 45 26 3310 ---- 33.75B 24.50A 33.75B 27.50 +1.00 26.50 23 528 3320 ---- 35.50B 25.75A 35.50B 28.75 +1.00 27.75 4 4 3330 ---- 37.00B 27.00A 37.00B 30.25 +1.25 246 29.00 1 4 3340 ---- 38.75B 28.25A 38.75B 31.75 +1.50 30.25 3350 ---- 40.75B 29.50A 40.75B 33.25 +1.50 31.75 1 4 3360 ---- 42.50B 31.00A 42.50B 35.00 +1.75 33.25 12 3370 ---- 44.50B 32.25A 44.50B 36.75 +2.00 34.75 3 4 3380 ---- 46.75B 33.75A 46.75B 38.50 +2.00 2 36.50 73 3390 ---- 48.75B 35.50A 48.75B 40.25 +2.25 1 38.00 3 8 3400 ---- 51.25B 37.00A 51.25B 42.25 +2.50 3 39.75 3 10 3410 ---- 53.50B 38.75A 53.50B 44.50 +2.75 41.75 3420 ---- 56.00B 40.50A 55.75B 46.50 +3.00 43.50 2 3430 ---- 58.50B 42.50A 58.50B 48.75 +3.00 45.75 2 2 3440 ---- 61.25B 44.50A 61.25B 51.25 +3.50 47.75 1 1 3450 ---- 64.00B 46.50A 64.00B 53.75 +3.75 50.00 19 14 3460 ---- 66.75B 48.75A 66.75B 56.25 +4.00 52.25 2 3470 ---- 69.75B 50.75A 69.75B 59.00 +4.50 54.50 1 2 3480 ---- 72.75B 53.25A 72.75B 61.75 +4.75 1 57.00 3 3490 ---- 76.00B 55.50A 76.00B 64.50 +5.00 59.50 1 10 3500 61.00 79.25B 58.00A 79.25B 67.50 +5.25 3 62.25 11 311 3510 ---- 82.75B 60.75A 82.75B 70.50 +5.50 65.00 1 1 3520 ---- 86.25B 63.50A 86.25B 73.75 +5.75 1 68.00 4 8 3530 ---- 89.75B 66.25A 89.75B 77.25 +6.50 70.75 2 3540 ---- 93.50B 69.25A 93.50B 80.50 +6.50 74.00 2 3550 83.50 97.50B 72.25A 97.50B 84.25 +7.00 6 77.25 3 15 3560 ---- 101.50B 75.25A 101.50B 88.00 +7.50 80.50 5 1 3570 ---- 105.50B 78.50A 105.50B 91.75 +8.00 1 83.75 2 3580 ---- 109.75B 81.75A 109.75B 95.75 +8.25 1 87.50 1 3590 100.75 114.25B 85.25A 92.00A 99.75 +8.75 1 91.00 103 3600 104.50 118.75B 88.75A 104.25B 104.00 +9.25 20 94.75 31 432 3610 116.50 123.50B 92.50A 123.50B 108.25 +9.50 6 98.75 2 3620 116.75 128.25B 96.25A 104.00A 112.75 +10.00 16 102.75 4 6 3630 131.75 133.00B 100.00A 117.75B 117.25 +10.50 3 106.75 2 3640 ---- 138.00B 104.25A 138.00B 122.00 +11.00 111.00 6 6 3650 ---- 143.00B 108.25A 143.00B 126.75 +11.25 7 115.50 30 18 3660 ---- 148.25B 112.75A 148.25B 131.75 +11.75 120.00 35 42 3670 123.50 153.75B 117.00A 121.25A 137.00 +12.50 26 124.50 2 3680 ---- 159.25B 121.75A 159.25B 142.25 +12.75 129.50 3690 ---- 165.00B 126.50A 165.00B 147.50 +13.25 134.25 5 2 3700 139.75 170.75B 131.25A 135.50A 153.00 +13.75 1 139.25 1 290 3710 ---- 176.75B 136.25A 176.75B 158.75 +14.25 144.50 1 3720 155.50 183.00B 141.50A 149.00A 164.50 +14.75 1 149.75 2 3730 ---- 189.25B 146.75A 189.00B 170.50 +15.25 155.25 2 2 3740 ---- 195.50B 152.25A 195.50B 176.75 +15.75 161.00 1 1 3750 ---- 202.25B 157.75A 202.00B 183.00 +16.25 166.75 1 1 3760 ---- 208.75B 163.50A 208.75B 189.50 +17.00 172.50 3770 ---- 215.50B 169.50A 215.50B 196.00 +17.25 178.75 2 2 3780 ---- 222.50B 175.50A 222.50B 202.75 +17.75 185.00 3790 ---- 229.75B 181.75A 229.75B 209.50 +18.25 191.25 2 2 3800 ---- 237.00B 188.00A 237.00B 216.50 +18.75 197.75 4 3810 ---- 244.50B 194.50A 244.50B 223.50 +19.00 204.50 2 3820 ---- 252.00B 201.00A 252.00B 231.00 +19.75 211.25 5 3830 ---- 259.50B 208.00A 259.50B 238.25 +20.00 218.25 2 3840 ---- 267.25B 214.75A 267.25B 245.75 +20.50 225.25 3 3850 ---- 267.50B 222.00A 267.50B 253.50 +21.00 232.50 5 3860 ---- 268.00B 229.00A 267.25B 261.25 +21.50 239.75 2 3870 ---- 276.00B 236.50A 267.50B 269.25 +21.75 247.50 3 3880 ---- 284.00B 244.00A 275.50B 277.25 +22.25 255.00 1 3890 ---- 292.00B 251.50A 283.25B 285.50 +22.75 262.75 3900 ---- 300.25B ---- 292.00B 293.75 +23.00 270.75 4 3910 ---- 308.50B ---- 300.00B 302.25 +23.50 278.75 19 3920 ---- 316.75B ---- 308.25B 310.75 +23.75 287.00 33 3930 ---- 325.25B ---- 318.00B 319.50 +24.25 295.25 16 3940 ---- 333.75B ---- 326.50B 328.25 +24.50 303.75 15 3950 ---- 342.50B ---- 335.00B 337.00 +24.75 312.25 1 3960 ---- 351.00B ---- 344.00B 345.75 +25.00 320.75 16 3970 ---- 355.25B ---- 352.75B 354.75 +25.25 329.50 3980 ---- 364.75B ---- 361.75B 364.00 +25.75 338.25 3990 ---- 373.75B ---- 370.75B 373.00 +25.75 347.25 4000 ---- 382.75B ---- 379.75B 382.25 +26.00 356.25 155 4010 ---- 392.00B ---- 389.00B 391.50 +26.25 365.25 4020 ---- 401.25B ---- 396.50B 400.75 +26.50 374.25 4030 ---- 410.50B ---- 407.50B 410.25 +26.75 383.50 4040 ---- 420.00B ---- 415.25B 419.50 +26.75 392.75 4050 ---- 433.00B ---- 432.50B 429.00 +26.75 402.25 4060 ---- 438.75B ---- 434.00B 438.50 +27.00 411.50 4070 ---- 448.50B ---- 443.50B 448.25 +27.25 421.00 4080 ---- 458.00B ---- 454.75B 457.75 +27.25 430.50 4090 ---- 467.75B ---- 464.50B 467.50 +27.50 440.00 4100 ---- 481.00B ---- 480.50B 477.00 +27.50 449.50 4110 ---- 487.00B ---- 482.00B 486.75 +27.50 459.25 4120 ---- 496.50B ---- 491.75B 496.50 +27.50 469.00 4130 ---- 506.25B ---- 501.50B 506.25 +27.75 478.50 4140 ---- 516.00B ---- 511.75B 516.00 +27.75 488.25 4150 ---- 529.75B ---- 529.25B 525.75 +27.75 498.00 4160 ---- 535.75B ---- 531.25B 535.50 +27.75 507.75 4170 ---- 545.50B ---- 541.25B 545.25 +27.75 517.50 4180 ---- 555.50B ---- 550.25B 555.25 +27.75 527.50 4200 ---- 578.75B ---- 578.25B 575.00 +28.00 547.00 4250 ---- 627.75B ---- 627.25B 624.25 +28.00 596.25 4300 ---- 673.75B ---- 669.00B 673.75 +27.75 646.00 77 4350 ---- 727.50B ---- 727.00B 723.50 +28.00 695.50 4400 ---- 777.00B ---- 776.50B 773.25 +28.00 745.25 4500 ---- 876.75B ---- 876.25B 873.00 +28.25 844.75 4600 ---- 976.25B ---- 975.75B 972.50 +28.00 944.50 4700 ---- 1076.00B ---- 1075.50B 1072.25 +28.25 1044.00 4800 ---- 1175.75B ---- 1175.25B 1172.00 +28.25 1143.75 4900 ---- 1275.50B ---- 1275.00B 1271.75 +28.25 1243.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 582 662 3070 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2615.75A 2615.75A 2620.25 -27.25 2647.50 1100 ---- ---- 2516.00A 2516.00A 2520.50 -27.25 2547.75 1200 ---- ---- 2416.25A 2416.25A 2420.75 -27.25 2448.00 1300 ---- ---- 2316.50A 2316.50A 2320.75 -27.50 2348.25 1400 ---- ---- 2216.50A 2216.50A 2221.00 -27.50 2248.50 1500 ---- ---- 2116.75A 2116.75A 2121.25 -27.50 2148.75 1600 ---- ---- 2017.00A 2017.00A 2021.50 -27.50 2049.00 1700 ---- ---- 1917.25A 1917.25A 1921.75 -27.50 1949.25 1800 ---- ---- 1817.50A 1817.50A 1822.00 -27.50 1849.50 1900 ---- ---- 1717.75A 1717.75A 1722.25 -27.50 1749.75 2000 ---- 1650.25B 1618.25A 1618.25A 1622.50 -27.50 1650.00 2100 ---- 1550.50B 1518.50A 1518.50A 1522.75 -27.50 1550.25 2200 ---- ---- 1419.00A 1419.00A 1423.00 -27.75 1450.75 2250 ---- ---- 1369.25A 1369.25A 1373.25 -27.75 1401.00 2300 ---- ---- 1319.50A 1319.50A 1323.25 -28.00 1351.25 2350 ---- ---- 1269.75A 1269.75A 1273.50 -28.00 1301.50 2400 ---- ---- 1220.00A 1220.00A 1223.75 -28.00 1251.75 2450 ---- ---- 1170.25A 1170.25A 1174.00 -28.00 1202.00 2500 ---- ---- 1120.50A 1120.50A 1124.25 -28.00 1152.25 2550 ---- ---- 1070.75A 1070.75A 1074.50 -28.25 1102.75 2600 ---- ---- 1021.25A 1021.25A 1024.75 -28.25 1053.00 2650 ---- ---- 971.75A 971.75A 975.25 -28.00 1003.25 2700 ---- ---- 922.25A 922.25A 925.50 -28.25 953.75 2750 ---- ---- 872.75A 872.75A 876.00 -28.25 904.25 2800 ---- ---- 823.00A 823.00A 826.25 -28.50 854.75 2850 ---- ---- 774.00A 774.00A 777.00 -28.25 805.25 2880 ---- ---- 748.25A 748.25A 747.25 -28.50 775.75 2890 ---- ---- 738.50A 738.50A 737.50 -28.25 765.75 2900 ---- ---- 724.75A 724.75A 727.50 -28.50 756.00 2910 ---- ---- 718.75A 718.75A 717.75 -28.50 746.25 2920 ---- ---- 709.00A 709.00A 707.75 -28.50 736.25 2930 ---- ---- 699.25A 699.25A 698.00 -28.50 726.50 2940 ---- ---- 689.50A 689.50A 688.00 -28.50 716.50 2950 ---- ---- 675.75A 675.75A 678.25 -28.50 706.75 2960 ---- ---- 669.75A 669.75A 668.50 -28.50 697.00 2970 ---- ---- 660.00A 660.00A 658.50 -28.75 687.25 2980 ---- ---- 650.25A 650.25A 648.75 -28.50 677.25 2990 ---- ---- 640.50A 640.50A 639.00 -28.50 667.50 3000 ---- ---- 627.00A 627.00A 629.25 -28.50 657.75 3010 ---- ---- 621.00A 621.00A 619.50 -28.50 648.00 3020 ---- ---- 611.25A 611.25A 609.50 -28.75 638.25 3030 ---- ---- 601.50A 601.50A 599.75 -28.75 628.50 3040 ---- ---- 591.75A 591.75A 590.00 -28.75 618.75 3050 ---- ---- 578.75A 578.75A 580.25 -28.75 609.00 3060 ---- ---- 572.50A 572.50A 570.50 -28.75 599.25 3070 ---- ---- 562.75A 562.75A 561.00 -28.50 589.50 3080 ---- ---- 553.25A 553.25A 551.25 -28.50 579.75 3090 ---- ---- 543.50A 543.50A 541.50 -28.50 570.00 3100 ---- ---- 530.00A 530.00A 531.75 -28.75 560.50 3110 ---- ---- 524.25A 524.25A 522.25 -28.50 550.75 3120 ---- ---- 514.75A 514.75A 512.50 -28.50 541.00 3130 ---- ---- 505.25A 505.25A 503.00 -28.50 531.50 3140 ---- ---- 495.75A 495.75A 493.25 -28.50 521.75 3150 ---- ---- 482.75A 482.75A 483.75 -28.50 512.25 3160 ---- ---- 476.75A 476.75A 474.25 -28.50 502.75 3170 ---- ---- 467.50A 467.50A 464.75 -28.50 493.25 3180 ---- ---- 458.00A 458.00A 455.25 -28.50 483.75 3190 ---- ---- 448.75A 448.75A 445.75 -28.50 474.25 3200 ---- ---- 433.00A 433.00A 436.50 -28.25 464.75 3210 ---- ---- 423.50A 423.50A 427.00 -28.50 455.50 3220 ---- ---- 414.00A 414.00A 417.75 -28.25 446.00 3230 ---- ---- 404.75A 404.75A 408.50 -28.25 436.75 3240 ---- ---- 395.50A 395.50A 399.25 -28.00 427.25 3250 ---- ---- 386.25A 386.25A 390.00 -28.00 418.00 3260 ---- ---- 377.00A 377.00A 380.75 -28.25 409.00 3270 ---- ---- 367.75A 367.75A 371.75 -28.00 399.75 3280 ---- ---- 358.75A 358.75A 362.75 -27.75 390.50 3290 ---- ---- 349.75A 349.75A 353.75 -27.75 381.50 3300 ---- ---- 340.75A 340.75A 344.75 -27.75 372.50 3310 ---- ---- 332.00A 332.00A 335.75 -27.75 363.50 3320 ---- ---- 323.25A 323.25A 327.00 -27.75 40 354.75 3330 ---- ---- 314.50A 314.50A 318.25 -27.50 345.75 3340 ---- ---- 305.75A 305.75A 309.75 -27.25 40 337.00 3350 ---- ---- 297.25A 297.25A 301.00 -27.25 328.25 45 45 3360 ---- ---- 275.75A 275.75A 292.50 -27.25 319.75 3370 ---- ---- 267.50A 267.50A 284.00 -27.25 311.25 3380 ---- ---- 259.50A 259.50A 275.75 -27.00 302.75 3390 ---- ---- 251.50A 251.50A 267.50 -26.75 294.25 3400 ---- ---- 243.75A 243.75A 259.25 -26.75 286.00 3410 ---- 279.25B 236.00A 236.00A 251.25 -26.50 277.75 3420 ---- 275.25B 228.25A 228.25A 243.25 -26.25 269.50 3430 ---- 271.25B 220.75A 220.75A 235.50 -26.00 261.50 3440 ---- 263.00B 213.50A 213.50A 227.75 -25.75 253.50 3450 245.50 255.00B 206.00A 249.75B 220.00 -25.50 1 245.50 3460 237.50 247.00B 199.00A 242.00B 212.50 -25.25 1 237.75 3470 ---- 239.25B 191.75A 191.75A 205.25 -24.75 230.00 3480 203.75 231.50B 184.75A 214.25B 197.75 -24.75 1 222.50 3490 216.50 223.75B 178.00A 178.00A 190.75 -24.25 1 215.00 3500 209.25 216.00B 171.25A 211.50B 183.50 -24.00 2 207.50 3510 201.75 208.75B 164.50A 192.25B 176.50 -23.75 2 200.25 3520 ---- 201.25B 158.00A 158.00A 169.75 -23.50 193.25 2 2 3530 181.25 194.00B 151.75A 151.75A 163.00 -23.00 1 186.00 3540 ---- 186.75B 145.50A 145.50A 156.50 -22.50 179.00 1 1 3550 167.50 179.75B 139.25A 139.25A 150.00 -22.25 1 172.25 3560 150.50 172.75B 133.25A 157.75B 143.75 -21.75 1 165.50 3570 161.00 166.00B 127.50A 127.50A 137.50 -21.50 2 159.00 3580 ---- 159.25B 121.75A 121.75A 131.50 -21.00 152.50 3590 ---- 152.75B 116.25A 116.25A 125.50 -20.50 146.00 2 3600 130.00 146.25B 110.50A 110.50A 119.75 -20.00 1 139.75 5 3610 135.25 139.75B 105.25A 130.75B 114.00 -19.50 3 133.50 3620 128.75 133.50B 100.00A 120.50B 108.50 -19.00 19 127.50 9 3630 111.75 127.50B 95.00A 124.25B 103.25 -18.50 16 121.75 1 3640 ---- 121.75B 90.00A 90.00A 98.00 -18.00 116.00 3650 110.00 116.00B 85.25A 85.25A 92.75 -17.50 1 110.25 3660 89.75 110.25B 80.50A 89.25 88.00 -16.75 73 104.75 2 3670 84.00 104.75B 76.00A 90.00B 83.00 -16.50 2 99.50 2 3680 ---- 99.25B 71.75A 71.75A 78.50 -15.75 40 94.25 17 18 3690 ---- 94.00B 67.50A 67.50A 74.00 -15.25 89.25 45 51 3700 ---- 89.00B 63.50A 63.50A 69.75 -14.75 84.50 11 3710 ---- 84.00B 59.75A 59.75A 65.50 -14.25 79.75 16 3720 ---- 79.25B 56.00A 56.00A 61.50 -13.50 75.00 2 3730 ---- 74.75B 52.50A 52.50A 57.75 -12.75 1 70.50 5 3740 ---- 70.25B 49.00A 49.00A 54.00 -12.25 66.25 6 3750 ---- 66.00B 45.75A 45.75A 50.50 -11.75 62.25 21 112 3760 ---- 62.00B 42.75A 42.75A 47.00 -11.25 58.25 24 3770 ---- 58.00B 39.75A 39.75A 44.00 -10.50 54.50 3780 42.75 54.25B 37.00A 40.75A 40.75 -10.00 25 50.75 3 3790 36.00 50.50B 34.25A 34.25A 38.00 -9.50 33 47.50 1 3800 ---- 47.00B 31.75A 31.75A 35.25 -8.75 2 44.00 13 62 3810 ---- 43.75B 29.50A 29.50A 32.50 -8.50 16 41.00 3820 31.50 40.50B 27.25A 35.00B 30.00 -8.00 36 38.00 100 100 3830 ---- 37.50B 25.00A 25.00A 27.75 -7.50 35.25 3840 26.75 34.75B 23.25A 25.75A 25.75 -6.75 27 32.50 100 100 3850 28.00 32.00B 21.25A 21.25A 23.50 -6.50 9 30.00 2 87 3860 ---- 29.50B 19.50A 19.50A 21.75 -5.75 27.50 1 8 3870 ---- 27.00B 18.00A 18.00A 20.00 -5.25 48 25.25 3880 ---- 24.75B 16.50A 16.50A 18.25 -5.00 23.25 38 38 3890 ---- 22.75B 15.00A 15.00A 16.75 -4.50 21.25 3900 ---- 20.75B 13.75A 13.75A 15.25 -4.25 16 19.50 6 8 3910 ---- 19.00B 12.75A 12.75A 14.00 -3.75 17.75 3920 ---- 17.25B 11.50A 11.50A 12.75 -3.50 16.25 149 153 3930 ---- 15.75B 10.50A 10.50A 11.50 -3.25 17 14.75 2 3940 ---- 14.25B 9.50A 9.50A 10.50 -3.00 13.50 2 1 3950 ---- 13.00B 8.75A 8.75A 9.50 -2.75 12.25 1 2 3960 ---- 11.75B 8.00A 8.00A 8.75 -2.25 16 11.00 2 2 3970 8.25 10.75B 7.25A 8.75B 7.75 -2.25 1 10.00 35 45 3980 7.50 9.75B 6.50A 9.75B 7.25 -1.75 1 9.00 13 3990 ---- 8.75B 6.00A 6.00A 6.50 -1.75 120 8.25 4000 5.25 8.00B 5.25 6.75B 5.75 -1.75 9 7.50 73 78 4010 ---- 7.25B 4.85A 4.85A 5.25 -1.50 6.75 210 211 4020 5.50 6.50B 4.40A 4.40A 4.80 -1.20 20 6.00 5 3 4030 ---- 5.75B 4.00A 4.00A 4.35 -1.15 5.50 2 2 4040 ---- 5.25B 3.65A 3.65A 3.95 -1.05 5.00 2 16 4050 3.85 4.70B 3.35A 4.70B 3.55 -.95 17 4.50 2 41 4060 ---- 4.25B 3.05A 3.05A 3.25 -.85 4.10 1 4070 ---- 3.85B 2.75A 2.75A 2.95 -.75 3.70 1 147 4080 ---- 3.50B 2.50A 2.50A 2.65 -.70 16 3.35 78 4090 ---- 3.15B 2.30A 2.30A 2.40 -.65 3.05 4100 ---- 2.85B 2.10A 2.10A 2.20 -.60 2.80 1 9 4110 ---- 2.60B 1.95A 1.95A 2.00 -.55 2.55 168 216 4120 ---- 2.35B 1.80A 1.80A 1.80 -.50 2.30 4130 ---- 2.15B 1.65A 1.65A 1.65 -.45 2.10 64 64 4140 ---- 2.00B 1.50A 1.50A 1.50 -.45 1.95 4150 ---- 1.80B 1.40A 1.40A 1.40 -.35 1.75 3 8 4160 ---- ---- 1.30A 1.30A 1.30 -.35 1.65 1 1 4170 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 4180 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 4200 ---- ---- .95A .95A .95 -.25 1.20 1 70 4250 ---- ---- .70A .70A .65 -.15 .80 1 3 4300 ---- ---- .50A .50A .45 -.15 .60 1 4350 ---- ---- ---- ---- .35 -.05 .40 4400 ---- ---- ---- ---- .25 -.05 .30 4500 ---- ---- ---- ---- .15 -.05 .20 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2847.25B 2815.25A 2815.25A 2820.00 -27.00 2847.00 900 ---- ---- 2715.50A 2715.50A 2720.00 -27.25 2747.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 678 1114 1889 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- .30A .30A .25 -.10 .35 2100 ---- ---- .40A .40A .35 -.15 .50 1 2 2200 ---- ---- .50A .50A .50 -.15 .65 1 2250 ---- ---- .55A .55A .55 -.20 .75 2300 ---- ---- .60A .60A .65 -.25 .90 2350 ---- 1.05B .70A 1.05B .75 -.25 1.00 1 1 2400 ---- ---- .85A .85A .85 -.35 1.20 1 2450 ---- 1.40B .95A 1.40B 1.00 -.35 1.35 2 2500 ---- 1.60B 1.10A 1.60B 1.15 -.40 1.55 12 2550 ---- 1.90B 1.30A 1.90B 1.30 -.45 1.75 7 2600 ---- 2.20B 1.45A 2.20B 1.50 -.50 2.00 5 2650 ---- 2.50B 1.65A 2.50B 1.75 -.50 2.25 3 3 2700 ---- 2.85B 1.90A 2.85B 2.00 -.60 2.60 30 10 2750 ---- 3.25B 2.20A 3.25B 2.30 -.65 2.95 3 3 2800 ---- 3.75B 2.50A 3.75B 2.70 -.65 3.35 10 186 2850 3.10 4.30B 2.90A 2.90A 3.15 -.65 5 3.80 1 2880 ---- 4.75B 3.15A 4.75B 3.45 -.70 4.15 32 12 2890 ---- 4.90B 3.25A 4.90B 3.55 -.70 4.25 5 2900 ---- 4.95B 3.35A 4.95B 3.65 -.70 6 4.35 3 2910 ---- 5.00B 3.45A 5.00B 3.80 -.70 4.50 3 2920 ---- 5.25B 3.60A 5.25B 3.90 -.70 4.60 1 5 2930 ---- 5.50B 3.65A 5.50B 4.05 -.70 4.75 1 2940 ---- 5.75B 3.80A 5.75B 4.15 -.75 4.90 2950 ---- 5.75B 3.90A 5.75B 4.30 -.70 5.00 1 2960 ---- 6.00B 4.05A 6.00B 4.45 -.80 5.25 2970 ---- 6.25B 4.20A 6.25B 4.60 -.65 5.25 2980 ---- 6.50B 4.30A 6.50B 4.80 -.70 5.50 1 21 2990 ---- 6.75B 4.50A 6.75B 4.95 -.80 5.75 3000 6.75 7.00B 4.65A 5.00B 5.00 -1.00 12 6.00 11 22 3010 ---- 7.25B 4.80A 7.25B 5.25 -.75 6.00 3020 ---- 7.50B 5.00A 7.50B 5.50 -.75 1 6.25 1 3030 ---- 7.75B 5.25A 7.75B 5.75 -.75 6.50 1 3040 ---- 8.00B 5.50A 8.00B 6.00 -.75 6.75 5 3050 ---- 8.25B 5.75A 8.25B 6.25 -.75 7.00 4 3060 ---- 8.50B 6.00A 8.50B 6.50 -.75 7.25 2 3070 ---- 9.00B 6.00A 9.00B 6.75 -.75 7.50 3080 ---- 9.25B 6.25A 9.25B 7.00 -.75 7.75 3090 8.75 9.75B 6.50A 9.50B 7.25 -.75 106 8.00 1 1 3100 ---- 10.00B 7.00A 10.00B 7.50 -.75 8.25 2 122 3110 ---- 10.50B 7.25A 10.50B 8.00 -.75 8.75 3120 ---- 11.00B 7.50A 11.00B 8.25 -.75 1 9.00 2 3130 ---- 11.50B 7.75A 11.50B 8.50 -.75 9.25 377 3140 ---- 12.00B 8.25A 12.00B 9.00 -.75 9.75 1 3150 ---- 12.50B 8.50A 12.50B 9.50 -.75 10.25 2 3160 ---- 13.00B 9.00A 13.00B 10.00 -.50 10.50 2 5 3170 ---- 13.75B 9.25A 13.75B 10.25 -.75 11.00 3180 11.50 14.25B 9.75A 9.75A 10.75 -.75 122 11.50 3190 12.25 15.00B 10.25A 10.25A 11.50 -.50 37 12.00 3200 12.00 15.75B 10.75A 12.00 12.00 -.50 3 12.50 6 198 3210 ---- 16.50B 11.25A 16.50B 12.50 -.50 13.00 1 12 3220 ---- 17.25B 12.00A 17.25B 13.25 -.50 13.75 3230 ---- 18.25B 12.50A 18.25B 14.00 -.25 1 14.25 3240 ---- 19.00B 13.25A 19.00B 14.75 -.25 15.00 45 3250 ---- 20.00B 14.00A 20.00B 15.50 -.25 15.75 1 85 3260 ---- 21.00B 14.50A 21.00B 16.25 -.25 1 16.50 1 3 3270 ---- 22.25B 15.50A 22.25B 17.00 -.25 17.25 77 214 3280 ---- 23.25B 16.25A 23.25B 18.00 -.25 18.25 3290 ---- 24.50B 17.00A 24.50B 19.00 UNCH 19.00 60 3300 23.50 26.00B 18.00A 18.00A 20.00 UNCH 9 20.00 2 56 3310 ---- 27.25B 19.00A 27.25B 21.25 +.25 21.00 3320 ---- 28.75B 20.00A 28.75B 22.25 +.25 22.00 2 3330 22.75 30.25B 21.25A 23.50B 23.50 +.25 33 23.25 4 12 3340 ---- 31.75B 22.50A 31.75B 25.00 +.50 24.50 3350 ---- 33.50B 23.75A 33.50B 26.25 +.50 2 25.75 85 3360 ---- 35.25B 25.00A 35.25B 27.75 +.75 27.00 1 2 3370 ---- 37.25B 26.25A 37.00B 29.25 +.75 28.50 1 52 3380 ---- 39.25B 27.50A 39.00B 31.00 +1.00 30.00 24 3390 32.50 41.25B 29.00A 32.50 32.75 +1.25 13 31.50 3400 39.75 43.25B 30.50A 31.25A 34.50 +1.25 14 33.25 32 94 3410 36.25 45.75B 32.00A 36.25 36.50 +1.50 14 35.00 43 3420 ---- 48.00B 33.75A 48.00B 38.50 +1.75 2 36.75 103 3430 ---- 50.50B 35.50A 50.25B 40.50 +1.75 38.75 3440 42.75 53.00B 37.50A 42.50A 42.75 +2.00 10 40.75 3450 ---- 55.75B 39.25A 55.50B 45.25 +2.50 1 42.75 85 3460 ---- 58.50B 41.25A 58.25B 47.50 +2.50 45.00 3470 ---- 61.25B 43.50A 61.25B 50.25 +3.00 1 47.25 1 3480 58.25 64.25B 45.50A 45.50A 52.75 +3.00 3 49.75 89 3490 ---- 67.50B 48.00A 67.50B 55.75 +3.75 1 52.00 8 3500 57.25 70.75B 50.25A 53.25A 58.50 +3.75 3 54.75 32 37 3510 ---- 74.00B 52.75A 74.00B 61.50 +4.00 57.50 3520 ---- 77.50B 55.50A 77.50B 64.75 +4.50 60.25 8 3530 ---- 81.00B 58.25A 81.00B 68.00 +5.00 63.00 28 28 3540 ---- 84.75B 61.00A 84.75B 71.50 +5.50 66.00 1 3550 77.25 88.75B 64.00A 68.50A 75.00 +5.75 4 69.25 6 6 3560 73.75 92.75B 67.00A 79.75B 78.50 +6.00 16 72.50 3 3 3570 ---- 96.75B 70.00A 96.75B 82.25 +6.50 75.75 3580 ---- 101.00B 73.25A 101.00B 86.25 +7.00 2 79.25 3590 ---- 105.25B 76.75A 105.25B 90.25 +7.25 83.00 3 3600 98.50 109.75B 80.25A 109.75B 94.50 +8.00 35 86.50 5 31 3610 95.50 114.50B 84.00A 93.25A 98.75 +8.25 17 90.50 3620 ---- 119.25B 87.75A 119.25B 103.25 +8.75 94.50 3630 104.50 124.25B 91.50A 99.25A 108.00 +9.50 22 98.50 1 3640 111.25 129.25B 95.50A 129.25B 112.75 +10.00 36 102.75 16 50 3650 105.50 134.50B 99.75A 134.50B 117.50 +10.50 4 107.00 43 3660 104.50 139.75B 104.00A 139.75B 122.50 +11.00 2 111.50 1 1 3670 114.75 145.25B 108.50A 145.25B 127.75 +11.50 1 116.25 1 1 3680 ---- 151.00B 113.25A 151.00B 133.00 +12.00 121.00 34 34 3690 ---- 156.75B 118.00A 156.50B 138.75 +12.75 1 126.00 34 34 3700 160.75 162.75B 122.75A 162.75B 144.25 +13.25 1 131.00 3 5 3710 ---- 168.75B 128.00A 168.75B 150.00 +13.75 136.25 12 17 3720 ---- 175.00B 133.25A 175.00B 156.00 +14.25 141.75 7 3730 154.00 181.50B 138.50A 146.50A 162.25 +15.00 3 147.25 2 3740 ---- 188.00B 144.25A 188.00B 168.50 +15.50 1 153.00 16 3750 ---- 194.75B 149.75A 194.75B 175.00 +16.25 1 158.75 3 1 3760 165.50 201.50B 155.75A 201.50B 181.50 +16.75 2 164.75 1 3770 193.50 208.75B 161.75A 208.75B 188.25 +17.25 1 171.00 1 3780 ---- 215.75B 168.00A 215.75B 195.25 +18.00 177.25 1 3790 192.25 223.25B 174.25A 188.00A 202.25 +18.50 2 183.75 2 3 3800 213.75 230.75B 180.75A 230.75B 209.50 +19.00 2 190.50 2 2 3810 ---- 238.25B 187.25A 238.25B 217.00 +19.75 197.25 3820 213.50 246.00B 194.25A 225.25B 224.50 +20.25 2 204.25 3830 ---- 247.25B 201.25A 247.25B 232.25 +20.75 211.50 3840 ---- 247.25B 208.25A 247.00B 240.00 +21.25 218.75 1 3850 ---- 255.00B 215.50A 244.75B 248.00 +21.75 226.25 1 1 3860 ---- 263.00B 223.00A 254.75B 256.00 +22.25 233.75 3870 ---- 271.25B 230.50A 262.75B 264.25 +22.75 241.50 3880 ---- 279.50B 238.25A 270.75B 272.50 +23.00 249.50 3890 ---- 287.75B ---- 279.00B 281.00 +23.50 257.50 3900 ---- 296.00B ---- 294.00B 289.50 +23.75 265.75 1 1 3910 ---- 304.50B ---- 295.25B 298.25 +24.25 274.00 1 3920 ---- 313.25B ---- 304.50B 307.00 +24.50 282.50 3930 ---- 321.75B ---- 313.00B 315.75 +24.75 291.00 3940 ---- 330.50B ---- 322.75B 324.75 +25.25 299.50 3950 ---- 339.25B ---- 331.00B 333.75 +25.50 308.25 1 3960 ---- 348.25B ---- 340.00B 342.75 +25.50 317.25 3970 ---- 352.75B ---- 348.75B 352.00 +26.00 326.00 3980 ---- 362.00B ---- 358.25B 361.25 +26.00 335.25 3990 ---- 371.25B ---- 367.50B 370.50 +26.25 344.25 4000 ---- 384.25B ---- 383.75B 380.00 +26.50 353.50 4010 ---- 390.00B ---- 385.75B 389.25 +26.50 362.75 4020 ---- 399.25B ---- 395.25B 398.75 +26.75 372.00 4030 ---- 408.75B ---- 404.50B 408.25 +26.75 381.50 4040 ---- 418.25B ---- 414.00B 418.00 +27.00 391.00 4050 ---- 431.75B 400.25A 431.25B 427.50 +27.00 400.50 4060 ---- 437.50B ---- 433.25B 437.25 +27.25 410.00 4070 ---- 447.25B ---- 443.00B 446.75 +27.25 419.50 4080 ---- 457.00B ---- 452.75B 456.50 +27.25 429.25 4090 ---- 466.75B ---- 462.25B 466.25 +27.50 438.75 4100 ---- 480.50B ---- 480.00B 476.00 +27.50 448.50 4110 ---- 486.25B ---- 481.75B 485.75 +27.50 458.25 4120 ---- 496.75B ---- 492.50B 495.75 +27.75 468.00 4130 ---- 505.75B ---- 501.50B 505.50 +27.75 477.75 4140 ---- 515.50B ---- 511.25B 515.25 +27.50 487.75 4150 ---- 529.50B ---- 529.00B 525.25 +27.75 497.50 4160 ---- 535.25B ---- 531.25B 535.00 +27.75 507.25 4170 ---- 545.75B ---- 541.50B 545.00 +27.75 517.25 4180 ---- 555.00B ---- 550.75B 554.75 +27.75 527.00 4200 ---- 578.75B ---- 578.25B 574.50 +27.75 546.75 4250 ---- 628.50B ---- 628.00B 624.25 +28.00 596.25 4300 ---- 678.00B ---- 677.50B 674.00 +28.00 646.00 4350 ---- 727.75B ---- 727.25B 723.75 +28.00 695.75 4400 ---- 777.75B 745.25A 777.25B 773.50 +28.00 745.50 4500 ---- 877.25B ---- 876.75B 873.25 +28.25 845.00 4600 ---- 977.00B ---- 976.50B 973.00 +28.25 944.75 4700 ---- 1076.75B ---- 1076.25B 1072.75 +28.25 1044.50 4800 ---- 1176.50B ---- 1176.00B 1172.50 +28.25 1144.25 4900 ---- 1276.25B ---- 1275.75B 1272.25 +28.25 1244.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 556 408 2445 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2657.75B 2621.25A 2621.25A 2625.14 -27.36 2652.50 118 869 1100 ---- 2558.25B 2521.00A 2521.00A 2525.14 -27.61 2552.75 1200 ---- 2454.75B 2421.00A 2421.00A 2425.14 -27.61 2452.75 1300 ---- 2354.75B 2321.00A 2321.00A 2325.14 -27.61 2352.75 1400 ---- 2258.25B 2221.00A 2221.00A 2225.14 -27.61 2252.75 1500 ---- 2154.75B 2121.00A 2121.00A 2125.14 -27.61 2152.75 1600 ---- 2058.25B 2021.00A 2021.00A 2025.14 -27.61 2052.75 1700 ---- 1954.75B 1921.00A 1921.00A 1925.14 -27.61 1952.75 1800 ---- 1854.75B 1821.00A 1821.00A 1825.14 -27.61 1852.75 1900 ---- 1758.25B 1721.00A 1721.00A 1725.14 -27.61 1752.75 2000 ---- 1658.25B 1621.00A 1621.00A 1625.14 -27.61 1652.75 2100 ---- 1554.75B 1521.00A 1521.00A 1525.14 -27.86 1553.00 2200 ---- 1457.75B 1421.00A 1421.00A 1425.14 -27.86 1453.00 2250 ---- 1404.75B 1371.00A 1371.00A 1375.14 -27.86 1403.00 2300 ---- 1358.25B 1321.00A 1321.00A 1325.14 -27.86 1353.00 2350 ---- 1304.75B 1271.00A 1271.00A 1275.14 -27.86 1303.00 2400 ---- 1258.25B 1221.00A 1221.00A 1225.14 -27.86 1253.00 2450 ---- 1207.75B 1171.00A 1171.00A 1175.14 -27.86 1203.00 2500 ---- 1157.75B 1121.00A 1121.00A 1125.14 -27.86 1153.00 2550 ---- 1104.75B 1071.00A 1071.00A 1075.14 -27.86 1103.00 2600 ---- 1057.75B 1021.00A 1021.00A 1025.14 -27.86 1053.00 2650 ---- 1004.75B 971.00A 971.00A 975.14 -27.86 1003.00 2700 ---- 954.75B 921.00A 921.00A 925.14 -27.86 953.00 2750 ---- 908.25B 871.00A 871.00A 875.14 -27.86 903.00 2800 ---- 858.25B 821.00A 821.00A 825.14 -27.86 853.00 2850 ---- 808.25B 771.00A 771.00A 775.14 -27.86 803.00 2880 ---- 778.25B 741.25A 741.25A 745.14 -27.86 773.00 2890 ---- 767.75B 731.50A 731.50A 735.14 -27.86 763.00 2900 ---- 758.25B 721.00A 721.00A 725.14 -27.86 753.00 2910 ---- 748.25B 698.25A 698.25A 715.14 -27.86 743.00 2920 ---- 735.00B 688.25A 688.25A 705.14 -27.86 733.00 2930 ---- 725.00B 678.25A 678.25A 695.14 -27.86 723.00 2940 ---- 717.75B 668.25A 668.25A 685.14 -27.86 713.00 2950 ---- 708.25B 658.25A 658.25A 675.14 -27.86 703.00 2960 ---- 698.25B 648.25A 648.25A 665.14 -27.86 693.00 2970 ---- 687.75B 638.25A 638.25A 655.14 -27.86 683.00 2980 ---- 678.25B 628.25A 628.25A 645.14 -27.86 673.00 2990 ---- 665.00B 618.25A 618.25A 635.14 -27.86 663.00 3000 ---- 658.25B 608.25A 608.25A 625.14 -28.11 653.25 3010 ---- 645.00B 598.25A 598.25A 615.14 -28.11 643.25 3020 ---- 635.00B 588.25A 588.25A 605.14 -28.11 633.25 3030 ---- 628.25B 578.25A 578.25A 595.14 -28.11 623.25 3040 ---- 618.25B 568.25A 568.25A 585.14 -28.11 613.25 3050 ---- 607.75B 558.25A 558.25A 575.14 -28.11 603.25 3060 ---- 598.25B 548.25A 548.25A 565.14 -28.11 593.25 3070 ---- 585.00B 538.25A 538.25A 555.14 -28.11 583.25 3075 ---- 583.25B 533.25A 533.25A 550.14 -28.11 578.25 3080 ---- 578.25B 528.25A 528.25A 545.14 -28.11 573.25 3090 ---- 568.25B 518.25A 518.25A 535.14 -28.11 563.25 3100 ---- 555.00B 508.25A 508.25A 525.14 -28.11 553.25 3110 ---- 547.75B 498.25A 498.25A 515.14 -28.11 543.25 3120 ---- 535.00B 488.25A 488.25A 505.14 -28.11 533.25 3130 ---- 527.75B 478.25A 478.25A 495.14 -28.11 523.25 3140 ---- 515.00B 468.25A 468.25A 485.14 -28.11 513.25 3150 ---- 508.25B 458.25A 458.25A 475.14 -28.11 503.25 3160 ---- 497.75B 448.25A 448.25A 465.14 -28.11 493.25 3170 ---- 487.75B 438.25A 438.25A 455.14 -28.11 483.25 3180 ---- 475.00B 428.25A 428.25A 445.14 -28.11 473.25 3190 ---- 467.75B 418.25A 418.25A 435.14 -28.11 463.25 3200 ---- 455.00B 408.25A 408.25A 425.14 -28.11 453.25 3210 ---- 445.00B 398.25A 398.25A 415.14 -28.11 443.25 3220 ---- 437.75B 388.25A 388.25A 405.14 -28.11 433.25 3230 ---- 425.00B 378.25A 378.25A 395.14 -28.11 423.25 3240 ---- 415.00B 368.25A 368.25A 385.14 -28.11 413.25 3245 ---- 412.75B 363.25A 363.25A 380.14 -28.11 408.25 3250 ---- 405.00B 358.00A 358.00A 375.14 -28.11 403.25 3255 ---- 403.25B 353.00A 353.00A 370.14 -28.11 398.25 3260 ---- 395.00B 348.00A 348.00A 365.14 -28.11 393.25 3265 ---- 390.00B 343.00A 343.00A 360.14 -28.11 388.25 3270 ---- 385.00B 338.00A 338.00A 355.14 -28.11 383.25 3275 ---- 383.25B 333.00A 333.00A 350.14 -28.11 378.25 3280 ---- 378.25B 328.00A 328.00A 345.14 -28.11 373.25 3285 ---- 372.75B 323.00A 323.00A 340.14 -28.11 368.25 3290 ---- 367.75B 318.00A 318.00A 335.14 -28.11 363.25 3295 ---- 360.25B 313.00A 313.00A 330.14 -28.11 358.25 3300 ---- 355.25B 308.00A 308.00A 325.14 -28.11 353.25 1 3305 ---- 353.50B 303.00A 303.00A 320.14 -28.36 348.50 3310 ---- 348.50B 298.00A 298.00A 315.14 -28.36 343.50 3315 ---- 343.50B 293.00A 293.00A 310.14 -28.36 338.50 3320 ---- 335.25B 288.00A 288.00A 305.14 -28.36 333.50 3325 ---- 330.25B 283.00A 283.00A 300.14 -28.36 328.50 3330 ---- 325.25B 278.00A 278.00A 295.14 -28.36 323.50 3335 ---- 322.75B 273.00A 273.00A 290.14 -28.36 318.50 3340 ---- 318.25B 268.00A 268.00A 285.14 -28.36 313.50 3345 ---- 310.25B 263.00A 263.00A 280.14 -28.36 308.50 3350 ---- 305.25B 258.00A 258.00A 275.14 -28.36 303.50 3355 286.75 300.25B 253.00A 253.00A 270.14 -28.36 5 298.50 3360 ---- 298.25B 248.00A 248.00A 265.14 -28.36 293.50 3365 ---- 292.75B 243.00A 243.00A 260.14 -28.36 288.50 3370 ---- 288.25B 238.00A 238.00A 255.14 -28.36 283.50 3375 ---- 287.25B 233.00A 233.00A 250.14 -28.36 278.50 3380 ---- 278.25B 228.00A 228.00A 245.14 -28.36 273.50 3385 ---- 270.25B 223.00A 223.00A 240.14 -28.36 268.50 20 3390 ---- 265.25B 218.00A 218.00A 235.14 -28.36 263.50 2 2 3395 ---- 260.25B 213.00A 213.00A 230.14 -28.36 258.50 3 3 3400 ---- 263.00B 204.50A 204.50A 225.14 -28.36 253.50 3405 ---- 258.00B 199.50A 199.50A 220.14 -28.36 248.50 40 20 3410 ---- 253.00B 194.50A 194.50A 215.14 -28.36 243.50 3415 ---- 248.00B 189.50A 189.50A 210.14 -28.36 238.50 3420 ---- 243.00B 184.50A 184.50A 205.14 -28.36 233.50 3425 ---- 238.00B 179.25A 179.25A 200.14 -28.36 228.50 1 1 3430 ---- 233.00B 173.75A 173.75A 195.14 -28.36 223.50 1 3435 ---- 228.25B 168.25A 168.25A 190.14 -28.61 218.75 1 1 3440 ---- 223.75B 163.00A 163.00A 185.14 -28.61 213.75 3445 ---- 219.50B 157.25A 157.25A 180.14 -28.61 208.75 9 8 3450 159.00 214.50B 151.75A 188.25B 175.14 -28.61 7 203.75 7 132 3455 ---- 209.50B 147.00A 147.00A 170.14 -28.61 198.75 8 8 3460 ---- 204.50B 142.00A 142.00A 165.14 -28.61 193.75 1 1 3465 ---- 199.50B 137.00A 137.00A 160.14 -28.61 188.75 3470 ---- 194.50B 132.00A 132.00A 155.14 -28.61 183.75 4 3475 186.50 190.00B 125.50A 163.25B 150.14 -28.61 10 178.75 1 3480 165.25 185.00B 120.50A 165.75B 145.14 -28.61 9 173.75 4 4 3485 170.25 180.00B 115.50A 115.50A 140.14 -28.61 4 168.75 1 1 3490 163.00 175.00B 110.50A 148.00B 135.14 -28.86 15 164.00 209 3495 158.00 170.25B 105.50A 123.75A 130.14 -28.86 8 159.00 173 174 3500 160.75 165.25B 100.50A 100.50A 125.14 -28.86 30 154.00 4 1 3505 155.75 160.25B 95.50A 95.50A 120.14 -28.86 5 149.00 2 1 3510 143.25 156.50B 90.50A 135.75B 115.14 -28.86 12 144.00 2 2 3515 139.50 150.25B 85.50A 130.75B 110.14 -29.11 15 139.25 2 2 3520 104.00 145.50B 80.50A 125.75B 105.14 -29.11 69 134.25 6 82 3525 123.75 140.75B 75.50A 75.50A 100.14 -29.36 63 129.50 1 2 3530 118.75 135.50B 70.50A 115.50B 95.14 -29.36 54 124.50 13 7 3535 128.00 130.50B 65.50A 110.50B 90.14 -29.61 31 119.75 4 5 3540 123.00 125.25B 60.75A 85.50A 85.14 -29.61 31 114.75 4 4 3545 110.75 120.50B 55.75A 100.75B 80.14 -29.86 50 110.00 1 3550 77.00 117.25B 50.75 96.00B 75.14 -30.11 75 105.25 11 66 3555 96.50 111.50B 46.00A 68.00A 70.14 -30.61 30 100.75 1 2 3560 104.50 107.00B 41.25A 81.25B 65.14 -30.86 62 96.00 13 15 3565 82.00 102.00B 36.50A 76.50B 60.14 -31.36 24 91.50 1 4 3570 66.75 97.25B 32.00A 55.50A 55.14 -31.86 92 87.00 12 14 3575 58.75 92.50B 28.00A 66.50B 50.14 -32.36 312 82.50 2 3580 56.25 87.50B 23.75A 61.50B 45.14 -32.86 51 78.00 21 40 3585 49.25 82.75B 20.00A 39.25A 40.14 -33.61 24 73.75 1 2 3590 49.25 78.00B 16.75A 34.25A 35.14 -34.36 171 69.50 1 6 3595 45.75 73.25B 13.50 46.75B 30.14 -35.36 232 65.50 15 17 3600 44.25 68.75B 10.75 26.25 25.14 -36.11 991 61.25 269 164 3605 36.25 64.50B 8.50 34.75B 20.14 -37.36 393 57.50 27 25 3610 36.25 59.75B 6.50A 29.75B 15.14 -38.36 1195 53.50 24 64 3615 36.00 55.50B 4.85 21.25B 10.14 -39.86 1166 50.00 25 32 3620 33.50 51.25B 3.60A 6.25A 5.14 -41.11 2512 46.25 613 535 3625 25.50 47.25B .75 .75 .14 -42.61 5034 42.75 194 170 3630 29.00 43.25B .05 .10 .00 -39.50 5218 39.50 244 131 3635 23.00 39.50B .10 .10A .00 -36.25 5066 36.25 104 21 3640 25.50 35.75B .05 .05 .00 -33.25 7718 33.25 261 127 3645 22.00 32.25B .05 .05 .00 -30.25 4667 30.25 702 409 3650 22.75 28.75B .05 .05 .00 -27.50 9653 27.50 1894 1092 3655 14.50 25.75 .05 .05 .00 -24.75 5047 24.75 370 136 3660 14.00 22.75B .05 .05 .00 -22.25 8325 22.25 2501 622 3665 10.75 20.00 .05 .05A .00 -20.00 6019 20.00 421 144 3670 11.25 17.50 .05 .05 .00 -17.75 5229 17.75 632 547 3675 9.75 15.00 .05 .05 .00 -15.75 5120 15.75 637 355 3680 10.00 13.00 .05 .05 .00 -14.00 7644 14.00 1020 340 3685 7.25 11.00B .05 .05 .00 -12.25 6107 12.25 321 133 3690 5.75 9.25B .05 .05 .00 -10.75 3516 10.75 1207 772 3695 5.00 7.50B .05 .05A .00 -9.50 3603 9.50 604 214 3700 4.50 6.25 .05 .05 .00 -8.25 7829 8.25 3189 1856 3705 5.00 5.25 .05 .05 .00 -7.00 3874 7.00 586 356 3710 2.30 4.00 .05 .05 .00 -6.00 2182 6.00 944 465 3715 2.00 3.20 .05 .05 .00 -5.25 2605 5.25 1197 432 3720 2.00 2.50 .05 .05 .00 -4.40 4829 4.40 1173 585 3725 2.10 2.10 .05 .05 .00 -3.70 1374 3.70 1264 600 3730 1.25 1.55B .05 .05 .00 -3.05 666 3.05 793 305 3735 1.15 1.20B .05 .05 .00 -2.55 267 2.55 638 325 3740 .60 .90B .05 .05 .00 -2.05 3071 2.05 1655 899 3745 .35 .70B .05 .05 .00 -1.65 2830 1.65 790 505 3750 .90 .90 .05 .05 .00 -1.35 1347 1.35 2034 784 3755 .30 .35 .05 .05 .00 -1.10 505 1.10 487 309 3760 .25 .25 .05 .05 .00 -.85 2909 .85 1675 711 3765 .20 .20 .05 .05 .00 -.70 846 .70 287 148 3770 .40 .40 .05 .05 .00 -.55 938 .55 1072 498 3775 .15 .15 .05 .05 .00 -.45 2786 .45 964 462 3780 .45 .45 .05 .05 .00 -.40 435 .40 998 694 3785 .10 .10 .05 .05 .00 -.30 36 .30 582 639 3790 .10 .10 .05 .05 .00 -.25 23 .25 604 554 3795 .10 .10 .05A .05A .00 -.20 10 .20 367 352 3800 .10 .10 .05 .05 .00 -.20 267 .20 6808 3201 3805 ---- ---- .05A .05A .00 -.15 113 .15 755 882 3810 ---- ---- .05A .05A .00 -.15 .15 1532 816 3815 ---- ---- .05A .05A .00 -.10 1 .10 409 244 3820 ---- ---- .05A .05A .00 -.10 6 .10 4035 3234 3825 .05 .05 .05 .05 .00 -.10 8 .10 1231 808 3830 ---- ---- ---- ---- .00 -.05 .05 531 245 3835 ---- ---- ---- ---- .00 -.05 .05 300 346 3840 ---- ---- ---- ---- .00 -.05 .05 1452 768 3845 ---- ---- ---- ---- .00 -.05 .05 1498 1389 3850 ---- ---- ---- ---- .00 -.05 1 .05 3697 2434 3855 ---- ---- ---- ---- .00 -.05 .05 371 358 3860 .05 .05 .05 .05 .00 UNCH 1 CAB 288 421 3865 .05 .05 .05 .05 .00 UNCH 1 CAB 294 439 3870 .10 .10 .05A .05A .00 UNCH 1 CAB 704 561 3875 ---- ---- ---- ---- .00 UNCH 1 CAB 1538 866 3880 ---- ---- ---- ---- .00 UNCH CAB 448 481 3885 ---- ---- ---- ---- .00 UNCH CAB 65 172 3890 ---- ---- ---- ---- .00 UNCH CAB 220 239 3895 ---- ---- ---- ---- .00 UNCH CAB 77 133 3900 ---- ---- ---- ---- .00 UNCH 75 CAB 3240 3068 3905 ---- ---- ---- ---- .00 UNCH 75 CAB 1105 1132 3910 ---- ---- ---- ---- .00 UNCH CAB 3075 2729 3915 ---- ---- ---- ---- .00 UNCH 1 CAB 53 268 3920 ---- ---- ---- ---- .00 UNCH 2 CAB 252 506 3925 ---- ---- ---- ---- .00 UNCH CAB 3709 3614 3930 ---- ---- ---- ---- .00 UNCH CAB 13764 13958 3935 ---- ---- ---- ---- .00 UNCH CAB 147 3940 ---- ---- ---- ---- .00 UNCH 1 CAB 116 641 3945 ---- ---- ---- ---- .00 UNCH CAB 61 3950 .05 .05 .05 .05 .00 UNCH 2 CAB 117 315 3955 ---- ---- ---- ---- .00 UNCH CAB 1 5 3960 ---- ---- ---- ---- .00 UNCH CAB 141 452 3965 ---- ---- ---- ---- .00 UNCH CAB 94 3970 ---- ---- ---- ---- .00 UNCH CAB 73 119 3975 ---- ---- ---- ---- .00 UNCH CAB 14 287 3980 ---- ---- ---- ---- .00 UNCH CAB 1752 1765 3985 ---- ---- ---- ---- .00 UNCH CAB 6 3990 ---- ---- ---- ---- .00 UNCH CAB 38 428 3995 ---- ---- ---- ---- .00 UNCH CAB 116 4000 ---- ---- ---- ---- .00 UNCH CAB 530 969 4010 ---- ---- ---- ---- .00 UNCH CAB 3 258 4020 ---- ---- ---- ---- .00 UNCH CAB 648 4030 ---- ---- ---- ---- .00 UNCH CAB 228 4040 ---- ---- ---- ---- .00 UNCH CAB 152 4050 ---- ---- ---- ---- .00 UNCH CAB 604 4060 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 1 4080 ---- ---- ---- ---- .00 UNCH CAB 322 4090 ---- ---- ---- ---- .00 UNCH CAB 27 4100 .05 .05 .05 .05 .00 UNCH 3 CAB 218 3298 4110 ---- ---- ---- ---- .00 UNCH CAB 13 4120 ---- ---- ---- ---- .00 UNCH CAB 4 4130 ---- ---- ---- ---- .00 UNCH CAB 58 4140 ---- ---- ---- ---- .00 UNCH CAB 250 4150 ---- ---- ---- ---- .00 UNCH CAB 8 4160 ---- ---- ---- ---- .00 UNCH CAB 3 4170 ---- ---- ---- ---- .00 UNCH CAB 5 4180 ---- ---- ---- ---- .00 UNCH CAB 32 4190 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 327 4210 ---- ---- ---- ---- .00 UNCH CAB 4 4220 ---- ---- ---- ---- .00 UNCH CAB 149 4230 ---- ---- ---- ---- .00 UNCH CAB 1 4240 ---- ---- ---- ---- .00 UNCH CAB 7 4250 ---- ---- ---- ---- .00 UNCH CAB 146 4260 ---- ---- ---- ---- .00 UNCH CAB 38 4270 ---- ---- ---- ---- .00 UNCH CAB 14 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 2 4300 ---- ---- ---- ---- .00 UNCH CAB 98 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 1 4330 ---- ---- ---- ---- .00 UNCH CAB 165 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 70 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 63 4400 ---- ---- ---- ---- .00 UNCH CAB 15 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 84 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 6 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 6 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 2 2 800 ---- 2854.75B 2821.50A 2821.50A 2825.14 -27.36 2852.50 1773 2154 900 ---- 2758.25B 2721.00A 2721.00A 2725.14 -27.36 2752.50 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2617.25 -27.25 2644.50 1100 ---- ---- ---- ---- 2517.75 -27.25 2545.00 1200 ---- ---- ---- ---- 2418.00 -27.25 2445.25 1300 ---- ---- ---- ---- 2318.25 -27.25 2345.50 1400 ---- ---- ---- ---- 2218.75 -27.25 2246.00 1500 ---- ---- ---- ---- 2119.00 -27.25 2146.25 1600 ---- ---- ---- ---- 2019.50 -27.25 2046.75 1700 ---- ---- ---- ---- 1919.75 -27.50 1947.25 1800 ---- ---- ---- ---- 1820.25 -27.50 1847.75 1900 ---- ---- ---- ---- 1720.50 -27.75 1748.25 2000 ---- ---- ---- ---- 1621.00 -27.75 1648.75 2100 ---- ---- ---- ---- 1521.50 -28.00 1549.50 2200 ---- ---- ---- ---- 1422.00 -28.00 1450.00 2250 ---- ---- ---- ---- 1372.50 -28.00 1400.50 2300 ---- ---- ---- ---- 1322.75 -28.00 1350.75 2350 ---- ---- ---- ---- 1273.25 -28.00 1301.25 2400 ---- ---- ---- ---- 1223.75 -28.00 1251.75 2450 ---- ---- ---- ---- 1174.25 -28.00 1202.25 2500 ---- ---- ---- ---- 1124.75 -28.00 1152.75 2550 ---- ---- ---- ---- 1075.25 -28.00 1103.25 2600 ---- ---- ---- ---- 1026.00 -27.75 1053.75 2650 ---- ---- ---- ---- 976.50 -28.00 1004.50 2700 ---- ---- ---- ---- 927.50 -27.75 955.25 2750 ---- ---- ---- ---- 878.25 -27.75 906.00 2800 ---- ---- ---- ---- 829.25 -27.75 857.00 2850 ---- ---- ---- ---- 780.50 -27.75 808.25 2900 ---- ---- ---- ---- 731.75 -27.75 759.50 2920 ---- ---- ---- ---- 712.25 UNCH ---- 2930 ---- ---- ---- ---- 702.75 UNCH ---- 2940 ---- ---- ---- ---- 693.00 UNCH ---- 2950 ---- ---- ---- ---- 683.25 -27.75 711.00 2960 ---- ---- ---- ---- 673.75 -27.50 701.25 2970 ---- ---- ---- ---- 664.00 -27.50 691.50 2980 ---- ---- ---- ---- 654.50 -27.50 682.00 2990 ---- ---- ---- ---- 644.75 -27.50 672.25 3000 ---- ---- ---- ---- 635.25 -27.50 662.75 3010 ---- ---- ---- ---- 625.50 -27.50 653.00 3020 ---- ---- ---- ---- 616.00 -27.50 643.50 3030 ---- ---- ---- ---- 606.50 -27.50 634.00 3040 ---- ---- ---- ---- 597.00 -27.50 624.50 3050 ---- ---- ---- ---- 587.50 -27.25 614.75 3060 ---- ---- ---- ---- 578.00 -27.25 605.25 3070 ---- ---- ---- ---- 568.50 -27.50 596.00 3080 ---- ---- ---- ---- 559.25 -27.25 586.50 3090 ---- ---- ---- ---- 549.75 -27.25 577.00 3100 ---- ---- ---- ---- 540.25 -27.25 567.50 3110 ---- ---- 530.00A 530.00A 531.00 -27.25 558.25 3120 ---- ---- 520.50A 520.50A 521.75 -27.00 548.75 3130 ---- ---- 511.00A 511.00A 512.25 -27.25 539.50 3140 ---- ---- 501.50A 501.50A 503.00 -27.25 530.25 3150 ---- ---- 492.25A 492.25A 494.00 -26.75 520.75 3160 ---- ---- 482.75A 482.75A 484.75 -26.75 511.50 3170 ---- ---- 473.50A 473.50A 475.50 -27.00 502.50 3180 ---- ---- 464.25A 464.25A 466.50 -26.75 493.25 3190 ---- ---- 455.00A 455.00A 457.25 -26.75 484.00 3200 ---- ---- 446.00A 446.00A 448.25 -26.75 475.00 3210 ---- ---- 437.00A 437.00A 439.25 -26.75 466.00 3220 ---- ---- 428.00A 428.00A 430.50 -26.50 457.00 3230 ---- ---- 419.00A 419.00A 421.50 -26.50 448.00 3240 ---- ---- 410.00A 410.00A 412.75 -26.25 439.00 3250 ---- ---- 401.00A 401.00A 403.75 -26.25 430.00 3260 ---- ---- 392.25A 392.25A 395.00 -26.25 421.25 3270 ---- ---- 383.75A 383.75A 386.50 -26.00 412.50 3280 ---- ---- 375.00A 375.00A 377.75 -26.00 403.75 3290 ---- ---- 366.50A 366.50A 369.25 -25.75 395.00 3300 ---- ---- 357.75A 357.75A 360.75 -25.75 386.50 3310 ---- ---- 335.25A 335.25A 352.25 -25.50 377.75 3320 ---- ---- 327.25A 327.25A 344.00 -25.25 369.25 3330 ---- ---- 319.00A 319.00A 335.50 -25.25 360.75 3340 ---- ---- 311.00A 311.00A 327.50 -24.75 352.25 3350 ---- ---- 303.25A 303.25A 319.25 -24.75 344.00 3360 ---- 339.25B 295.25A 295.25A 311.00 -24.75 335.75 3370 ---- 334.75B 287.50A 287.50A 303.00 -24.50 327.50 3380 ---- 329.50B 279.75A 279.75A 295.25 -24.00 319.25 3390 ---- 321.50B 272.25A 272.25A 287.25 -24.00 311.25 3400 ---- 313.25B 264.75A 264.75A 279.50 -23.75 303.25 3410 ---- 305.25B 257.25A 257.25A 271.75 -23.50 295.25 3420 ---- 297.25B 250.00A 250.00A 264.25 -23.00 287.25 3430 ---- 289.50B 242.75A 242.75A 256.75 -22.75 279.50 3440 ---- 281.50B 235.50A 235.50A 249.25 -22.50 271.75 3450 ---- 273.75B 228.50A 228.50A 242.00 -22.00 264.00 3460 ---- 266.25B 221.50A 221.50A 234.75 -21.75 256.50 3470 ---- 258.50B 214.50A 214.50A 227.50 -21.50 249.00 1 3480 221.75 251.00B 207.75A 221.50A 220.50 -21.25 1 241.75 3490 ---- 243.75B 201.00A 201.00A 213.50 -20.75 234.25 3500 ---- 236.50B 194.50A 194.50A 206.50 -20.50 227.00 3510 ---- 229.25B 188.00A 188.00A 199.75 -20.25 220.00 3520 ---- 222.00B 181.50A 181.50A 193.25 -19.75 213.00 3530 ---- 215.00B 175.25A 175.25A 186.75 -19.25 206.00 3540 ---- 208.00B 169.00A 169.00A 180.25 -19.00 199.25 3550 176.00 201.00B 163.00A 173.75A 174.00 -18.50 1 192.50 3560 ---- 194.25B 157.00A 157.00A 167.75 -18.00 185.75 3570 155.00 187.75B 151.25A 174.25B 161.50 -17.75 1 179.25 3580 ---- 181.00B 145.50A 145.50A 155.50 -17.25 172.75 3590 ---- 174.50B 140.00A 140.00A 149.75 -16.75 166.50 3600 ---- 168.25B 134.50A 134.50A 144.00 -16.50 160.50 3610 ---- 162.00B 129.00A 129.00A 138.25 -16.00 154.25 3620 ---- 155.75B 123.75A 123.75A 132.75 -15.50 148.25 3630 ---- 149.75B 118.50A 118.50A 127.25 -15.25 142.50 3640 ---- 144.00B 113.50A 113.50A 122.00 -14.75 136.75 3650 ---- 138.25B 108.50A 108.50A 116.75 -14.50 131.25 3660 ---- 132.50B 103.75A 103.75A 111.75 -14.00 100 125.75 3670 ---- 127.00B 99.00A 99.00A 106.75 -13.75 120.50 3680 ---- 121.50B 94.50A 94.50A 102.00 -13.25 115.25 3690 ---- 116.25B 90.00A 90.00A 97.25 -12.75 110.00 3700 ---- 111.00B 85.75A 85.75A 92.75 -12.25 105.00 114 114 3710 ---- 105.75B 81.50A 81.50A 88.25 -12.00 100.25 3720 ---- 101.00B 77.50A 77.50A 84.00 -11.50 95.50 3730 ---- 96.00B 73.50A 73.50A 79.75 -11.25 91.00 100 100 3740 ---- 91.50B 69.75A 69.75A 75.50 -11.00 86.50 3750 ---- 87.00B 66.00A 66.00A 71.75 -10.50 82.25 8 3760 ---- 82.50B 62.50A 62.50A 67.75 -10.25 78.00 3770 ---- 78.25B 59.00A 59.00A 64.25 -9.75 74.00 3780 ---- 74.00B 55.75A 55.75A 60.75 -9.50 70.25 21 21 3790 ---- 70.00B 52.75A 52.75A 57.25 -9.25 66.50 5 3800 51.00 66.25B 49.75A 60.00B 54.00 -8.75 165 62.75 1 3810 ---- 62.50B 46.75A 46.75A 51.00 -8.25 59.25 6 3820 ---- 59.00B 44.00A 44.00A 48.00 -7.75 55.75 3830 ---- 55.50B 41.50A 41.50A 45.00 -7.50 52.50 3840 42.50 52.25B 39.00A 42.50 42.25 -7.25 22 49.50 22 22 3850 38.00 49.00B 36.50A 39.75A 39.75 -6.75 6 46.50 3860 ---- 46.00B 34.25A 34.25A 37.25 -6.50 43.75 1 1 3870 ---- 43.25B 32.00A 32.00A 35.00 -6.00 41.00 1 1 3880 ---- 40.50B 30.00A 30.00A 32.75 -5.50 1 38.25 3890 ---- 37.75B 28.25A 28.25A 30.50 -5.25 35.75 3900 ---- 35.25B 26.25A 26.25A 28.50 -5.00 3 33.50 2 2 3910 ---- 33.00B 24.50A 24.50A 26.75 -4.50 31.25 1 1 3920 ---- 30.75B 23.00A 23.00A 24.75 -4.25 29.00 3930 ---- 28.50B 21.50A 21.50A 23.25 -3.75 27.00 40 3940 22.50 26.50B 20.00A 20.00A 21.50 -3.75 37 25.25 3950 ---- 24.50B 18.50A 18.50A 20.00 -3.50 23.50 1 1 3960 21.25 22.75B 17.25A 21.00B 18.75 -3.00 102 21.75 41 3970 20.75 21.00B 16.00A 16.00A 17.25 -2.75 8 20.00 8 3980 ---- 19.50B 15.00A 15.00A 16.00 -2.50 18.50 35 3990 ---- 18.00B 14.00A 14.00A 15.00 -2.25 17.25 6 4000 13.25 16.75B 13.00A 15.50B 13.75 -2.25 3 16.00 1 3 4010 ---- 15.50B 12.00A 12.00A 12.75 -2.00 88 14.75 4020 ---- 14.25B 11.25A 11.25A 12.00 -1.50 13.50 4030 ---- 13.00B 10.25A 10.25A 11.00 -1.50 12.50 17 17 4040 ---- 12.00B 9.50A 9.50A 10.25 -1.25 2 11.50 4050 ---- 11.00B 9.00A 9.00A 9.50 -1.00 10.50 1 1 4060 ---- 10.25B 8.25A 8.25A 8.75 -1.00 9.75 4070 ---- 9.50B 7.75A 7.75A 8.00 -1.00 9.00 4080 ---- 8.75B 7.25A 7.25A 7.50 -.75 8.25 4090 7.50 8.00B 6.75A 8.00B 7.00 -.50 214 7.50 1 4100 6.25 7.25B 6.00 7.00B 6.50 -.50 9 7.00 20 21 4110 ---- 6.75B 5.75A 5.75A 6.00 -.50 6.50 4 4 4120 ---- 6.25B 5.25A 5.25A 5.50 -.50 6.00 2 1 4130 ---- 5.75B 4.90A 4.90A 5.00 -.50 5.50 4140 ---- 5.25B 4.55A 4.55A 4.70 -.30 5.00 4150 ---- 4.85B 4.20A 4.20A 4.35 -.25 4.60 3 1 4160 ---- 4.50B 3.90A 3.90A 4.05 -.20 4.25 4170 ---- 4.15B 3.60A 3.60A 3.75 -.15 3.90 4180 ---- 3.85B 3.30A 3.30A 3.50 -.10 3.60 4200 ---- 3.30B 2.85A 2.85A 3.00 -.10 3.10 1 4250 ---- 2.25B 2.05A 2.05A 2.10 -.05 2.15 1 4300 ---- 1.55B 1.45A 1.45A 1.50 UNCH 1.50 5 4350 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 1 4400 ---- ---- ---- ---- .75 -.05 .80 7 28 4500 ---- ---- ---- ---- .40 -.05 .45 4600 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2816.75 -27.00 2843.75 900 ---- ---- ---- ---- 2717.00 -27.25 2744.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136398 90418 77708 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 100 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 9 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 5 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 4 2500 ---- ---- ---- ---- .00 UNCH CAB 5 2550 ---- ---- ---- ---- .00 UNCH CAB 30 2600 ---- ---- ---- ---- .00 UNCH CAB 3 2650 ---- ---- ---- ---- .00 UNCH CAB 3 2700 ---- ---- ---- ---- .00 UNCH CAB 348 2750 ---- ---- ---- ---- .00 UNCH CAB 61 2800 ---- ---- ---- ---- .00 UNCH CAB 2 947 2850 ---- ---- ---- ---- .00 UNCH CAB 1457 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH 1168 CAB 4747 2910 ---- ---- ---- ---- .00 UNCH CAB 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 909 2940 ---- ---- ---- ---- .00 -.05 .05 1003 2950 ---- ---- ---- ---- .00 -.05 536 .05 298 2960 ---- ---- ---- ---- .00 -.05 .05 2970 ---- ---- ---- ---- .00 -.05 .05 282 2980 ---- ---- ---- ---- .00 -.05 .05 2990 ---- ---- ---- ---- .00 -.05 .05 90 464 3000 ---- ---- ---- ---- .00 -.05 32 .05 6261 7054 3010 ---- ---- ---- ---- .00 -.05 .05 4175 4176 3020 ---- ---- ---- ---- .00 -.05 .05 31012 30900 3030 ---- ---- ---- ---- .00 -.05 .05 350 511 3040 ---- ---- ---- ---- .00 -.05 .05 255 255 3050 ---- ---- ---- ---- .00 -.05 1964 .05 88943 89940 3060 ---- ---- ---- ---- .00 -.05 .05 1097 3070 ---- ---- ---- ---- .00 -.05 .05 2780 3075 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 2311 3090 ---- ---- ---- ---- .00 -.05 .05 2 23249 3100 ---- ---- ---- ---- .00 -.05 .05 11194 13507 3110 ---- ---- ---- ---- .00 -.05 .05 71 262 3120 ---- ---- ---- ---- .00 -.05 .05 13 16363 3130 ---- ---- ---- ---- .00 -.05 .05 1051 16388 3140 ---- ---- .05A .05A .00 -.10 .10 1050 1287 3150 ---- ---- .05A .05A .00 -.10 .10 28476 28851 3160 ---- ---- .05A .05A .00 -.10 .10 32 2704 3170 ---- ---- .05A .05A .00 -.10 .10 3 821 3180 ---- ---- .05A .05A .00 -.10 .10 1026 9388 3190 .05 .05 .05 .05 .00 -.10 14 .10 7708 7831 3200 .05 .05 .05 .05 .00 -.10 2 .10 298 512 3210 ---- ---- .05A .05A .00 -.15 712 .15 21 298 3220 ---- ---- .05A .05A .00 -.15 .15 565 768 3230 ---- ---- .05A .05A .00 -.15 4 .15 1184 1237 3240 ---- ---- .05A .05A .00 -.15 .15 2194 2241 3245 ---- ---- .05A .05A .00 -.15 .15 926 926 3250 .05 .05 .05 .05 .00 -.15 2 .15 4372 4158 3255 ---- ---- .05A .05A .00 -.15 .15 271 270 3260 ---- ---- .05A .05A .00 -.15 .15 730 746 3265 ---- ---- .05A .05A .00 -.20 .20 162 161 3270 ---- ---- .05A .05A .00 -.20 .20 292 849 3275 ---- ---- .05A .05A .00 -.20 .20 1149 874 3280 ---- ---- .05A .05A .00 -.20 .20 376 1242 3285 ---- ---- .05A .05A .00 -.20 .20 1687 1949 3290 ---- ---- .05A .05A .00 -.20 .20 70 117 3295 ---- ---- .05A .05A .00 -.20 .20 18 97 3300 .10 .10 .05 .05 .00 -.20 130 .20 1368 2033 3305 ---- ---- .05A .05A .00 -.20 63 .20 37 3310 ---- ---- .05A .05A .00 -.20 .20 515 610 3315 .05 .05 .05 .05 .00 -.20 2 .20 13 19 3320 ---- ---- .05A .05A .00 -.25 .25 1588 1767 3325 ---- ---- .05A .05A .00 -.25 .25 8 264 3330 ---- ---- .05A .05A .00 -.25 .25 1180 1924 3335 ---- ---- .05A .05A .00 -.25 .25 356 917 3340 ---- ---- .05A .05A .00 -.25 .25 2 186 3345 ---- ---- .05A .05A .00 -.25 .25 49 86 3350 .15 .15 .05 .05 .00 -.25 107 .25 327 611 3355 ---- ---- .05A .05A .00 -.25 .25 736 751 3360 ---- ---- .05A .05A .00 -.25 .25 421 566 3365 .15 .15 .05A .05A .00 -.30 10 .30 64 3370 ---- ---- .05A .05A .00 -.30 .30 147 469 3375 .10 .10 .05A .05A .00 -.30 10 .30 269 717 3380 .05 .05 .05 .05 .00 -.30 129 .30 231 545 3385 .10 .10 .05A .05A .00 -.30 56 .30 308 1370 3390 ---- ---- .05A .05A .00 -.35 .35 100 179 3395 .15 .15 .05A .05A .00 -.35 20 .35 190 434 3400 .25 .35 .05 .05 .00 -.35 709 .35 1309 1455 3405 .10 .15B .05A .05A .00 -.35 6 .35 456 788 3410 .10 .10 .05A .05A .00 -.35 714 .35 126 143 3415 .10 .10 .05A .05A .00 -.40 12 .40 409 483 3420 .20 .20 .05A .05A .00 -.40 55 .40 787 1142 3425 .20 .20 .05 .05 .00 -.40 79 .40 924 963 3430 .10 .10 .05 .05 .00 -.45 649 .45 130 340 3435 .15 .15 .05A .05A .00 -.45 9 .45 444 351 3440 .10 .20 .05A .05A .00 -.45 88 .45 259 409 3445 .20 .20 .05A .05A .00 -.45 51 .45 216 166 3450 .15 .30 .05 .05 .00 -.50 1707 .50 2327 1216 3455 .25 .25 .05 .05 .00 -.50 77 .50 147 143 3460 .15 .30 .05 .05 .00 -.50 71 .50 201 221 3465 .40 .40 .05 .05 .00 -.55 530 .55 95 366 3470 .50 .50 .05 .05 .00 -.55 713 .55 168 348 3475 .30 .45 .05 .05 .00 -.60 7148 .60 407 459 3480 .55 .55 .05 .05 .00 -.60 632 .60 149 191 3485 .50 .65B .05 .05 .00 -.65 80 .65 54 266 3490 .50 .80B .05 .05 .00 -.65 772 .65 95 437 3495 .75 .95B .05 .05 .00 -.70 1615 .70 746 818 3500 1.05 1.20 .05 .05 .00 -.75 6039 .75 1856 1821 3505 1.35 1.35 .05 .05 .00 -.80 576 .80 559 721 3510 1.15 1.55B .05 .05 .00 -.90 382 .90 220 460 3515 1.60 1.85B .05 .05 .00 -.95 139 .95 886 971 3520 1.30 2.15 .05 .05 .00 -1.05 2320 1.05 1108 1361 3525 1.50 2.55B .05 .05 .00 -1.15 4923 1.15 525 553 3530 2.00 3.00B .05 .05A .00 -1.30 918 1.30 603 217 3535 2.00 3.55B .05 .05 .00 -1.45 273 1.45 855 483 3540 2.90 4.10B .05 .05 .00 -1.65 3005 1.65 1685 1153 3545 3.50 4.75B .05 .05 .00 -1.85 662 1.85 508 384 3550 3.50 5.75 .05 .05 .00 -2.10 4915 2.10 8181 1527 3555 4.50 6.25B .05 .05 .00 -2.45 1247 2.45 613 142 3560 4.30 7.00B .05 .05A .00 -2.80 2372 2.80 1314 748 3565 5.00 8.00B .05 .05 .00 -3.20 2081 3.20 1025 705 3570 5.50 9.25B .05 .05 .00 -3.65 3159 3.65 1253 344 3575 4.85 10.25B .05 .05 .00 -4.20 4382 4.20 2173 1096 3580 7.50 11.75B .05 .05 .00 -4.80 11265 4.80 1086 383 3585 8.25 13.00B .05 .05 .00 -5.50 4707 5.50 663 693 3590 10.00 14.50B .05 .05 .00 -6.25 3870 6.25 948 690 3595 14.00 16.25B .05 .05 .00 -7.25 5767 7.25 643 352 3600 10.00 18.00 .05 .05 .00 -8.00 19289 8.00 7897 4618 3605 10.00 20.00B .05 .05 .00 -9.25 5025 9.25 772 545 3610 16.00 22.00 .05 .05 .00 -10.50 6694 10.50 646 453 3615 16.00 24.25B .05A .25B .00 -11.75 5650 11.75 607 137 3620 17.00 26.75 .05 .05A .00 -13.00 8788 13.00 771 742 3625 21.00 29.00B .10 .10 .00 -14.75 7571 14.75 2302 979 3630 25.00 31.50B .55 6.00 4.86 -11.39 6344 16.25 1053 612 3635 25.75 35.75B 1.90 8.50A 9.86 -8.14 5594 18.00 633 408 3640 29.00 40.50B 4.20A 13.50A 14.86 -5.14 4401 20.00 1253 470 3645 31.75 45.25B 6.75A 13.75A 19.86 -2.14 2491 22.00 744 384 3650 29.00 50.00B 10.00A 13.75A 24.86 +.61 3396 24.25 3237 850 3655 36.00 55.00B 14.00A 29.50B 29.86 +3.36 974 26.50 1056 336 3660 37.00 59.75B 15.50 21.75A 34.86 +5.86 1142 29.00 1366 731 3665 44.25 64.75B 17.75 38.50A 39.86 +8.11 811 31.75 558 301 3670 51.50 69.75B 20.50A 34.50A 44.86 +10.36 366 34.50 861 395 3675 49.25 74.75B 23.25A 49.50B 49.86 +12.36 564 37.50 888 537 3680 50.25 79.75B 26.00A 56.00B 54.86 +14.11 195 40.75 739 495 3685 58.50 84.50B 29.25A 45.25A 59.86 +15.86 162 44.00 181 127 3690 50.75 89.50B 32.50A 64.50B 64.86 +17.36 2113 47.50 552 599 3695 51.25 94.50B 36.00A 71.00B 69.86 +18.61 40 51.25 516 278 3700 65.25 99.50B 39.50A 72.50B 74.86 +19.86 513 55.00 1784 12836 3705 65.00 104.50B 43.25A 75.50B 79.86 +21.11 57 58.75 135 229 3710 71.00 109.50B 47.50A 87.00B 84.86 +22.11 25 62.75 262 268 3715 72.00 114.50B 51.75A 114.50B 89.86 +22.86 38 67.00 274 356 3720 86.50 119.50B 56.00A 78.50A 94.86 +23.61 272 71.25 1428 784 3725 93.00 124.50B 60.25A 124.50B 99.86 +24.36 55 75.50 332 506 3730 105.75 129.50B 65.00A 86.25A 104.86 +25.11 84 79.75 158 254 3735 89.50 134.50B 69.50A 91.75A 109.86 +25.61 72 84.25 159 168 3740 101.50 135.50B 74.50A 97.25A 114.86 +26.11 130 88.75 511 563 3745 101.25 140.50B 79.00A 102.25A 119.86 +26.36 5 93.50 162 411 3750 112.00 145.50B 83.75A 115.25A 124.86 +26.86 58 98.00 454 359 3755 118.00 150.50B 88.75A 150.50B 129.86 +27.11 4 102.75 197 87 3760 96.75 155.50B 93.75A 135.00 134.86 +27.36 9 107.50 28 249 3765 108.00 160.50B 100.00A 138.25B 139.86 +27.36 20 112.50 38 92 3770 122.50 165.50B 104.75A 165.50B 144.86 +27.61 2 117.25 249 229 3775 142.00 174.50B 109.50A 152.25B 149.86 +27.61 70 122.25 89 285 3780 156.00 175.50B 115.00A 137.25A 154.86 +27.86 28 127.00 408 564 3785 129.75 180.50B 120.00A 142.25A 159.86 +27.86 7 132.00 38 105 3790 136.50 189.50B 125.00A 148.50A 164.86 +27.86 16 137.00 24 425 3795 169.00 190.50B 130.75A 190.50B 169.86 +27.86 17 142.00 50 76 3800 160.75 195.50B 136.25A 136.25A 174.86 +27.86 2 147.00 216 467 3805 ---- 200.50B 141.25A 200.50B 179.86 +28.11 151.75 94 114 3810 ---- 205.50B 146.50A 205.50B 184.86 +28.11 156.75 1262 551 3815 ---- 210.50B 152.00A 210.50B 189.86 +28.11 1 161.75 3 16 3820 ---- 215.50B 157.00A 215.50B 194.86 +28.11 166.75 31 349 3825 ---- 220.50B 162.00A 220.50B 199.86 +28.11 16 171.75 27 24 3830 192.75 225.50B 167.00A 192.75A 204.86 +28.11 2 176.75 64 90 3835 ---- 230.50B 172.00A 230.50B 209.86 +28.11 181.75 3 3840 ---- 235.50B 177.00A 235.50B 214.86 +28.11 2 186.75 128 45 3845 ---- 240.50B 182.00A 240.50B 219.86 +28.11 191.75 1 6 3850 ---- 245.50B 187.00A 245.50B 224.86 +28.11 196.75 24 216 3855 ---- 250.50B 192.00A 250.50B 229.86 +28.11 201.75 7 3860 227.25 255.50B 197.00A 255.50B 234.86 +28.11 1 206.75 9 214 3865 ---- 260.50B 202.00A 260.50B 239.86 +28.11 211.75 1 3870 ---- 265.50B 207.00A 265.50B 244.86 +28.11 216.75 18 83 3875 ---- 270.50B 212.00A 270.50B 249.86 +28.11 221.75 1 10 3880 212.75 275.50B 212.75 275.50B 254.86 +28.11 1 226.75 1 236 3885 248.00 280.50B 222.00A 222.00A 259.86 +28.11 100 231.75 22 23 3890 277.50 285.50B 227.00A 285.50B 264.86 +28.11 2 236.75 2 13 3895 257.00 290.50B 232.00A 290.50B 269.86 +28.11 44 241.75 5 3900 271.00 295.50B 237.00A 273.25B 274.86 +28.11 41 246.75 7 188 3905 266.00 301.00 242.00A 262.25A 279.86 +28.11 10 251.75 1 3910 ---- 305.50B 247.00A 305.50B 284.86 +28.11 256.75 4 4 3915 282.00 310.50B 252.00A 252.00A 289.86 +28.11 43 261.75 3 3 3920 284.00 315.50B 257.00A 315.50B 294.86 +28.11 31 266.75 11 28 3925 ---- 320.50B 262.00A 320.50B 299.86 +28.11 271.75 1 2 3930 303.00 325.50B 267.00A 303.25B 304.86 +28.11 20 276.75 1 4 3935 ---- 330.50B 272.00A 330.50B 309.86 +28.11 281.75 1 3940 ---- 335.50B 277.00A 335.50B 314.86 +28.11 286.75 19 3945 ---- 340.50B 282.00A 340.50B 319.86 +28.11 291.75 3950 ---- 345.50B 287.00A 345.50B 324.86 +28.11 14 296.75 107 3955 ---- 350.50B 292.00A 350.50B 329.86 +28.11 301.75 3960 319.00 355.50B 297.00A 355.50B 334.86 +28.11 10 306.75 7 3965 ---- 360.50B 300.25A 360.50B 339.86 +28.11 311.75 3970 ---- 365.50B 307.00A 365.50B 344.86 +28.11 316.75 10 3975 ---- 370.50B 312.00A 370.50B 349.86 +28.11 321.75 3980 ---- 375.50B 317.00A 375.50B 354.86 +28.11 326.75 2 3985 ---- 380.50B 322.00A 380.50B 359.86 +28.11 331.75 1 3990 ---- 385.50B 327.00A 385.50B 364.86 +28.11 336.75 10 3995 ---- 390.50B 332.00A 390.50B 369.86 +28.11 341.75 4000 ---- 395.50B 337.00A 395.50B 374.86 +28.11 346.75 54 4010 ---- 405.50B 347.00A 405.50B 384.86 +28.11 356.75 39 4020 ---- 415.50B 357.00A 415.50B 394.86 +28.11 366.75 151 4030 ---- 425.50B 367.00A 425.50B 404.86 +28.11 376.75 2 4040 ---- 435.50B 377.00A 435.50B 414.86 +28.11 386.75 7 4050 ---- 445.50B 387.00A 445.50B 424.86 +28.11 396.75 4060 ---- 455.50B 397.00A 455.50B 434.86 +28.11 406.75 4070 ---- 465.50B 407.00A 465.50B 444.86 +28.11 416.75 4080 ---- 475.50B 417.00A 475.50B 454.86 +28.11 426.75 4090 ---- 485.50B 427.00A 485.50B 464.86 +28.11 436.75 8 4100 ---- 495.50B 437.00A 495.50B 474.86 +28.11 3 446.75 4 5 4110 ---- 505.50B 447.00A 505.50B 484.86 +28.11 456.75 2 4120 ---- 515.50B 457.00A 515.50B 494.86 +28.11 466.75 4130 ---- 525.50B 467.00A 525.50B 504.86 +28.11 476.75 2 4140 ---- 535.50B 477.00A 535.50B 514.86 +28.11 486.75 4150 ---- 545.50B 487.00A 545.50B 524.86 +28.11 496.75 5 4160 ---- 555.50B 497.00A 555.50B 534.86 +28.11 506.75 4170 ---- 565.50B 507.00A 565.50B 544.86 +28.11 516.75 4 4180 ---- 575.50B 517.00A 575.50B 554.86 +28.36 526.50 4190 ---- 585.50B 527.00A 585.50B 564.86 +28.36 536.50 4200 ---- 595.50B 537.00A 595.50B 574.86 +28.36 546.50 4210 ---- 588.75B 552.25A 588.75B 584.86 +28.36 556.50 4220 ---- 598.50B 565.25A 598.25B 594.86 +28.36 566.50 4230 ---- 608.50B 575.25A 608.00B 604.86 +28.36 576.50 4240 ---- 618.75B 585.25A 618.75B 614.86 +28.36 586.50 4250 ---- 629.00B 595.25A 628.75B 624.86 +28.36 596.50 4260 ---- 638.75B 602.25A 638.75B 634.86 +28.36 606.50 4270 ---- 648.50B 612.25A 648.00B 644.86 +28.36 616.50 4280 ---- 658.50B 625.25A 658.00B 654.86 +28.36 626.50 4290 ---- 668.75B 635.25A 668.75B 664.86 +28.36 636.50 4300 ---- 679.00B 642.25A 678.75B 674.86 +28.36 646.50 4310 ---- 688.50B 651.75A 688.00B 684.86 +28.36 656.50 4320 ---- 698.75B 665.25A 698.75B 694.86 +28.36 666.50 4330 ---- 708.50B 671.75A 708.00B 704.86 +28.36 676.50 4340 ---- 718.50B 685.25A 718.25B 714.86 +28.36 686.50 4350 ---- 728.75B 692.25A 728.75B 724.86 +28.36 696.50 1 4360 ---- 738.50B 702.25A 738.00B 734.86 +28.36 706.50 4370 ---- 748.50B 715.25A 748.25B 744.86 +28.36 716.50 4380 ---- 758.75B 721.75A 758.75B 754.86 +28.36 726.50 4390 ---- 768.75B 732.25A 768.75B 764.86 +28.36 736.50 4400 ---- 779.00B 745.25A 778.75B 774.86 +28.36 746.50 4410 ---- 788.50B 751.75A 788.00B 784.86 +28.36 756.50 4420 ---- 798.75B 762.25A 798.75B 794.86 +28.36 766.50 4430 ---- 808.50B 771.75A 808.00B 804.86 +28.36 776.50 4440 ---- 818.50B 782.25A 818.25B 814.86 +28.36 786.50 4450 ---- 829.00B 795.25A 828.75B 824.86 +28.36 796.50 4460 ---- 838.75B 801.75A 838.75B 834.86 +28.36 806.50 4470 ---- 848.75B 812.25A 848.75B 844.86 +28.36 816.50 4480 ---- 858.50B 825.25A 858.00B 854.86 +28.36 826.50 4490 ---- 868.50B 835.25A 868.00B 864.86 +28.36 836.50 4500 ---- 879.00B 841.75A 878.75B 874.86 +28.36 846.50 4510 ---- 888.50B 852.25A 888.00B 884.86 +28.36 856.50 4520 ---- 898.75B 861.75A 898.75B 894.86 +28.36 866.50 4530 ---- 908.75B 871.75A 908.75B 904.86 +28.36 876.50 4540 ---- 918.75B 882.25A 918.75B 914.86 +28.36 886.50 4550 ---- 929.00B 891.75A 928.75B 924.86 +28.36 896.50 4600 ---- 979.00B 942.25A 978.75B 974.86 +28.36 946.50 4650 ---- 1029.00B 995.25A 1028.75B 1024.86 +28.36 996.50 4700 ---- 1079.00B 1045.25A 1078.75B 1074.86 +28.36 1046.50 4750 ---- 1129.00B 1091.75A 1128.75B 1124.86 +28.36 1096.50 4800 ---- 1179.00B 1142.25A 1178.75B 1174.86 +28.36 1146.50 4900 ---- 1279.00B 1241.75A 1278.75B 1274.86 +28.36 1246.50 5000 ---- 1379.00B 1345.25A 1378.75B 1374.86 +28.36 1346.50 5100 ---- 1479.00B 1441.75A 1478.75B 1474.86 +28.36 1446.50 5200 ---- 1579.00B 1541.75A 1578.75B 1574.86 +28.36 1546.50 5300 ---- 1679.00B 1641.75A 1678.75B 1674.86 +28.61 1646.25 2 2 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .35 -.05 .40 1800 ---- ---- .50A .50A .40 -.15 .55 1900 .55 .55 .55 .55 .55 -.15 1 .70 2000 ---- ---- .70A .70A .70 -.25 .95 1 1 2100 ---- ---- .95A .95A .90 -.35 1.25 1 1 2200 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 2250 ---- ---- 1.45A 1.45A 1.35 -.45 1.80 2300 ---- 2.10B 1.65A 2.10B 1.55 -.50 2.05 2350 ---- 2.40B 1.85A 2.40B 1.80 -.50 2.30 2400 2.20 2.70B 2.15A 2.60B 2.10 -.45 1 2.55 2450 ---- 3.10B 2.40A 3.10B 2.45 -.45 2.90 2500 2.95 3.50B 2.75A 3.40B 2.80 -.45 2 3.25 1 18 2550 ---- 4.00B 3.15A 4.00B 3.25 -.40 2 3.65 2600 4.20 4.60B 3.55A 4.45B 3.75 -.35 1 4.10 2650 ---- 5.00B 4.05A 5.00B 4.30 -.30 4.60 2 2700 ---- 5.75B 4.60A 5.75B 4.95 -.30 240 5.25 1 10 2750 ---- 6.75B 5.25A 6.75B 5.75 UNCH 5.75 6 2800 ---- 7.50B 6.00A 7.50B 6.50 UNCH 6.50 19 2850 ---- 8.75B 7.00A 8.75B 7.50 UNCH 2 7.50 2900 ---- 10.25B 8.00A 10.25B 8.75 +.25 2 8.50 5 11 2920 ---- ---- ---- 8.50A 9.25 UNCH ---- 2930 ---- ---- ---- 8.75A 9.50 UNCH ---- 2940 ---- ---- ---- 9.00A 9.75 UNCH ---- 2950 ---- 12.00B 9.50A 12.00B 10.00 UNCH 10.00 10 10 2960 ---- 12.50B 9.75A 12.50B 10.50 +.25 10.25 2970 ---- 12.75B 10.00A 12.75B 10.75 +.25 10.50 2980 ---- 13.25B 10.25A 13.25B 11.00 UNCH 11.00 2990 ---- 13.75B 10.75A 13.75B 11.50 +.25 11.25 3000 ---- 14.25B 11.00A 14.25B 11.75 +.25 240 11.50 2 8 3010 ---- 14.75B 11.25A 14.75B 12.25 +.25 12.00 3020 ---- 15.25B 11.75A 15.25B 12.75 +.50 12.25 10 184 3030 14.75 15.75B 12.00A 12.00A 13.00 +.25 128 12.75 129 172 3040 ---- 16.25B 12.50A 16.25B 13.50 +.25 13.25 5 3050 16.00 16.75B 13.00A 13.00A 14.00 +.50 1 13.50 15 15 3060 ---- 17.50B 13.50A 17.50B 14.50 +.50 14.00 3070 ---- 18.00B 14.00A 18.00B 15.00 +.50 14.50 3080 ---- 18.75B 14.50A 18.75B 15.50 +.50 15.00 1 3090 ---- 19.50B 15.00A 19.50B 16.00 +.50 15.50 1 1 3100 ---- 20.00B 15.50A 20.00B 16.75 +.75 16.00 3110 ---- 20.75B 16.00A 20.75B 17.25 +.50 16.75 3120 ---- 21.75B 16.75A 21.75B 18.00 +.75 17.25 3130 ---- 22.50B 17.25A 22.50B 18.50 +.50 18.00 3140 ---- 23.25B 18.00A 23.25B 19.25 +.75 18.50 3150 19.75 24.25B 18.50A 18.75A 20.00 +.75 1 19.25 25 25 3160 ---- 25.25B 19.25A 25.25B 20.75 +.75 20.00 3170 ---- 26.00B 20.00A 26.00B 21.75 +1.00 20.75 3180 ---- 27.25B 20.75A 27.25B 22.50 +1.00 21.50 3190 ---- 28.25B 21.50A 28.25B 23.50 +1.25 22.25 3200 ---- 29.25B 22.25A 29.25B 24.25 +1.00 23.25 1 2 3210 ---- 30.50B 23.00A 30.50B 25.25 +1.00 24.25 3220 ---- 31.75B 24.00A 31.75B 26.25 +1.25 25.00 3230 ---- 33.00B 25.00A 33.00B 27.50 +1.50 26.00 3240 ---- 34.25B 25.75A 34.25B 28.50 +1.50 27.00 3250 ---- 35.75B 26.75A 35.75B 29.75 +1.50 4 28.25 3260 ---- 37.00B 28.00A 37.00B 31.00 +1.75 29.25 3270 ---- 38.50B 29.00A 38.50B 32.25 +1.75 88 30.50 3280 33.50 40.25B 30.25A 34.00B 33.50 +1.75 259 31.75 1 3290 ---- 41.75B 31.25A 41.75B 35.00 +2.00 1 33.00 3300 ---- 43.50B 32.50A 43.50B 36.50 +2.25 34.25 28 3310 38.00 45.25B 34.00A 39.50B 38.00 +2.25 58 35.75 3320 ---- 47.00B 35.25A 47.00B 39.50 +2.50 37.00 3330 44.50 49.00B 36.75A 38.00A 41.25 +2.75 51 38.50 3340 50.75 51.00B 38.25A 51.00B 43.00 +2.75 8 40.25 3350 ---- 53.00B 39.75A 53.00B 44.75 +3.00 4 41.75 20 3360 ---- 55.00B 41.25A 55.00B 46.75 +3.25 43.50 3370 ---- 57.25B 43.00A 57.25B 48.50 +3.25 10 45.25 1 1 3380 ---- 59.75B 44.50A 59.50B 50.75 +3.75 10 47.00 1 1 3390 56.00 62.00B 46.50A 48.75A 52.75 +4.00 45 48.75 2 16 3400 59.50 64.50B 48.25A 51.00A 55.00 +4.25 12 50.75 1 1 3410 ---- 67.00B 50.25A 67.00B 57.25 +4.50 1 52.75 3420 ---- 69.50B 52.25A 69.50B 59.50 +4.75 54.75 3430 58.25 72.25B 54.25A 57.00A 62.00 +5.00 46 57.00 3440 ---- 75.00B 56.50A 75.00B 64.50 +5.25 10 59.25 3450 ---- 77.75B 58.75A 77.75B 67.25 +5.75 10 61.50 2 3460 ---- 80.75B 61.00A 80.75B 70.00 +6.00 64.00 10 3470 ---- 84.00B 63.50A 84.00B 72.75 +6.25 1 66.50 3480 ---- 87.00B 66.00A 87.00B 75.50 +6.50 69.00 1 1 3490 ---- 90.25B 68.50A 90.25B 78.75 +7.25 71.50 3500 ---- 93.75B 71.25A 93.75B 81.75 +7.50 74.25 3510 ---- 97.25B 74.00A 97.25B 85.00 +7.75 77.25 64 86 3520 100.00 100.75B 76.75A 100.75B 88.25 +8.25 1 80.00 2 5 3530 ---- 104.50B 79.75A 104.50B 91.75 +8.50 83.25 3540 ---- 108.25B 82.75A 108.25B 95.25 +9.00 86.25 64 86 3550 ---- 112.25B 85.75A 112.25B 98.75 +9.25 89.50 3560 112.25 116.25B 89.00A 113.00B 102.50 +9.75 1 92.75 3570 ---- 120.25B 92.25A 120.25B 106.50 +10.25 96.25 4 4 3580 ---- 124.50B 95.50A 124.50B 110.50 +10.75 99.75 3590 ---- 128.75B 99.00A 128.75B 114.50 +11.00 103.50 3600 ---- 133.25B 102.75A 133.25B 118.75 +11.50 107.25 4 4 3610 ---- 138.00B 106.50A 137.75B 123.00 +11.75 111.25 3620 ---- 142.50B 110.25A 142.50B 127.50 +12.25 115.25 3630 ---- 147.50B 114.25A 147.50B 132.00 +12.75 119.25 6 6 3640 ---- 152.25B 118.25A 152.25B 136.75 +13.25 4 123.50 3650 ---- 157.25B 122.50A 157.25B 141.50 +13.50 4 128.00 3660 ---- 162.50B 126.75A 162.25B 146.50 +14.00 132.50 3670 ---- 167.75B 131.25A 167.50B 151.50 +14.50 137.00 3680 ---- 173.25B 135.75A 173.25B 156.50 +14.75 141.75 3690 ---- 178.75B 140.25A 178.75B 161.75 +15.00 146.75 3700 162.00 184.25B 145.00A 145.00A 167.25 +15.50 8 151.75 4 4 3710 ---- 190.00B 150.00A 190.00B 172.75 +16.00 156.75 3720 ---- 196.00B 155.00A 196.00B 178.25 +16.25 162.00 3730 ---- 202.00B 160.25A 202.00B 184.00 +16.50 167.50 3740 ---- 208.25B 165.50A 208.00B 190.00 +17.00 173.00 2 3750 ---- 214.50B 171.00A 214.50B 196.00 +17.25 178.75 8 3760 ---- 221.00B 176.50A 220.75B 202.25 +17.75 184.50 3770 ---- 227.50B 182.25A 227.50B 208.50 +18.00 190.50 3780 ---- 234.25B 188.00A 234.00B 215.00 +18.50 196.50 3790 222.00 241.00B 194.00A 207.75A 221.50 +18.75 1 202.75 3800 ---- 248.00B 200.25A 248.00B 228.25 +19.25 209.00 1 3810 ---- 255.00B 206.50A 255.00B 235.00 +19.50 215.50 3820 ---- 262.25B 212.75A 262.25B 242.00 +20.00 222.00 3830 ---- 269.50B 219.25A 269.50B 249.25 +20.50 228.75 3840 ---- 277.00B 226.00A 277.00B 256.50 +20.75 235.75 3850 ---- 284.75B 232.75A 284.75B 263.75 +21.25 242.50 3860 ---- 292.25B 239.75A 292.25B 271.25 +21.50 249.75 3870 ---- 300.25B 246.75A 300.25B 279.00 +22.00 257.00 3880 ---- 301.25B 254.00A 301.25B 286.75 +22.50 264.25 1 3890 ---- 300.50B 261.25A 300.25B 294.50 +22.75 271.75 1 3900 ---- 308.25B 268.75A 296.50B 302.50 +23.00 279.50 3910 ---- 316.25B 276.25A 294.00B 310.50 +23.50 287.00 3920 ---- 324.25B 284.00A 284.00A 318.75 +23.75 295.00 3930 ---- 332.50B ---- ---- 327.00 +24.00 303.00 3940 ---- 340.75B ---- ---- 335.25 +24.25 311.00 3950 ---- 349.00B ---- ---- 343.75 +24.50 319.25 3960 ---- 357.25B ---- ---- 352.50 +25.00 327.50 3970 ---- 358.25B ---- ---- 361.00 +25.25 335.75 3980 ---- 359.25B ---- ---- 369.75 +25.50 344.25 3990 ---- 360.75B ---- ---- 378.50 +25.75 352.75 4000 ---- ---- ---- ---- 387.50 +26.00 361.50 4010 ---- ---- ---- ---- 396.50 +26.25 370.25 4020 ---- ---- ---- ---- 405.50 +26.50 379.00 4030 ---- ---- ---- ---- 414.50 +26.50 388.00 4040 ---- ---- ---- ---- 423.75 +26.75 397.00 4050 ---- ---- ---- ---- 433.00 +27.00 406.00 4060 ---- ---- ---- ---- 442.25 +27.00 415.25 4070 ---- ---- ---- ---- 451.50 +27.25 424.25 4080 ---- ---- ---- ---- 461.00 +27.50 433.50 4090 ---- ---- ---- ---- 470.25 +27.25 443.00 4100 ---- ---- ---- ---- 479.75 +27.50 452.25 4110 ---- ---- ---- ---- 489.25 +27.50 461.75 4120 ---- ---- ---- ---- 498.75 +27.75 471.00 4130 ---- ---- ---- ---- 508.25 +27.75 480.50 4140 ---- ---- ---- ---- 518.00 +27.75 490.25 4150 ---- ---- ---- ---- 527.50 +27.75 499.75 4160 ---- ---- ---- ---- 537.25 +28.00 509.25 4170 ---- ---- ---- ---- 546.75 +27.75 519.00 4180 ---- ---- ---- ---- 556.50 +27.75 528.75 4200 ---- ---- ---- ---- 576.00 +28.00 548.00 4250 ---- ---- ---- ---- 625.00 +28.00 597.00 4300 ---- ---- ---- ---- 674.25 +28.25 646.00 4350 ---- ---- ---- ---- 723.50 +28.00 695.50 4400 ---- ---- ---- ---- 773.25 +28.25 745.00 4500 ---- ---- ---- ---- 872.50 +28.00 844.50 4600 ---- ---- ---- ---- 972.00 +28.00 944.00 4700 ---- ---- ---- ---- 1071.75 +28.25 1043.50 4800 ---- ---- ---- ---- 1171.25 +28.25 1143.00 4900 ---- ---- ---- ---- 1271.00 +28.25 1242.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 168373 275716 362596 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2654.25B 2621.25A 2621.25A 2625.00 -27.50 2652.50 1 1 1100 ---- 2554.25B 2521.25A 2521.25A 2525.00 -27.50 2552.50 1200 ---- 2454.25B 2421.25A 2421.25A 2425.00 -27.50 2452.50 1300 ---- 2354.25B 2321.25A 2321.25A 2325.00 -27.50 2352.50 1400 ---- 2254.25B 2221.00A 2221.00A 2225.00 -27.50 2252.50 1500 ---- 2154.25B 2121.00A 2121.00A 2125.00 -27.50 2152.50 1600 ---- 2057.75B 2020.25A 2020.25A 2025.00 -27.50 2052.50 1700 ---- 1954.25B 1920.25A 1920.25A 1925.00 -27.50 1952.50 1800 ---- 1857.75B 1820.25A 1820.25A 1825.00 -27.75 1852.75 1900 ---- 1754.25B 1720.25A 1720.25A 1725.00 -27.75 1752.75 2000 ---- 1657.75B 1620.25A 1620.25A 1625.00 -27.75 1652.75 2100 ---- 1557.75B 1520.25A 1520.25A 1525.25 -27.50 1552.75 2200 ---- 1454.25B 1420.50A 1420.50A 1425.25 -27.50 1452.75 2250 ---- 1404.25B 1370.50A 1370.50A 1375.25 -27.50 1402.75 2300 ---- 1357.75B 1320.25A 1320.25A 1325.25 -27.50 1352.75 2350 ---- 1304.25B 1270.50A 1270.50A 1275.25 -27.50 1302.75 2400 ---- 1257.75B 1220.25A 1220.25A 1225.25 -27.50 1252.75 2450 ---- 1208.00B 1170.50A 1170.50A 1175.25 -27.75 1203.00 2500 ---- 1154.25B 1120.50A 1120.50A 1125.25 -27.75 1153.00 2550 ---- 1104.25B 1070.50A 1070.50A 1075.25 -27.75 1103.00 2600 ---- 1054.25B 1020.50A 1020.50A 1025.25 -27.75 1053.00 2650 ---- 1004.25B 970.50A 970.50A 975.25 -27.75 1003.00 2700 ---- 954.00B 920.50A 920.50A 925.25 -27.75 953.00 2750 ---- 908.25B 870.50A 870.50A 875.25 -27.75 903.00 2800 ---- ---- 820.50A 820.50A 825.25 -27.75 853.00 2850 ---- ---- 770.50A 770.50A 775.25 -27.75 803.00 2880 ---- 778.00B 740.50A 740.50A 745.25 -27.75 773.00 2890 ---- ---- 730.50A 730.50A 735.25 -27.75 763.00 2900 ---- 753.50B 720.50A 720.50A 725.25 -27.75 753.00 2910 ---- 747.50B 710.50A 710.50A 715.25 -27.75 743.00 2920 ---- 733.50B 684.25A 684.25A 705.25 -27.75 733.00 2930 ---- 727.50B 690.50A 690.50A 695.25 -27.75 723.00 2940 ---- 718.00B 677.75A 677.75A 685.25 -27.75 713.00 2950 ---- ---- 670.50A 670.50A 675.25 -27.75 703.00 2960 ---- 694.00B 660.50A 660.50A 665.25 -28.00 693.25 2970 ---- 687.50B 650.50A 650.50A 655.25 -28.00 683.25 2980 ---- ---- 640.50A 640.50A 645.25 -28.00 673.25 2990 ---- 667.50B 630.50A 630.50A 635.25 -28.00 663.25 3000 ---- 658.00B 620.50A 620.50A 625.25 -28.00 653.25 3010 ---- 648.25B 610.50A 610.50A 615.25 -28.00 643.25 3020 ---- 637.50B 600.50A 600.50A 605.25 -28.00 633.25 3030 ---- 628.00B 590.50A 590.50A 595.25 -28.00 623.25 3040 ---- ---- 580.50A 580.50A 585.25 -28.00 613.25 3050 ---- 607.50B 570.50A 570.50A 575.25 -28.00 603.25 3060 ---- 598.25B 560.50A 560.50A 565.25 -28.00 593.25 3070 ---- 588.00B 550.50A 550.50A 555.25 -28.00 583.25 3080 ---- 577.50B 540.50A 540.50A 545.25 -28.00 573.25 3090 ---- 568.00B 530.50A 530.50A 535.25 -28.00 563.25 3100 ---- 558.00B 520.50A 520.50A 525.25 -28.00 553.25 3110 ---- 548.00B 510.50A 510.50A 515.25 -28.00 543.25 3120 ---- 538.00B 500.50A 500.50A 505.25 -28.00 533.25 3130 ---- 528.00B 490.50A 490.50A 495.25 -28.00 523.25 3140 ---- 518.25B 480.50A 480.50A 485.25 -28.00 513.25 3150 ---- 507.50B 470.50A 470.50A 475.25 -28.00 503.25 3160 ---- 498.00B 460.75A 460.75A 465.25 -28.00 493.25 3170 ---- 488.00B 450.75A 450.75A 455.25 -28.00 483.25 3180 ---- 477.50B 440.75A 440.75A 445.25 -28.00 473.25 3190 ---- 468.00B 430.75A 430.75A 435.25 -28.00 463.25 3200 ---- 458.00B 420.50A 420.50A 425.25 -28.00 453.25 3210 ---- 448.00B 410.75A 410.75A 415.25 -28.00 443.25 3220 ---- 438.00B 400.75A 400.75A 405.25 -28.00 433.25 3230 ---- 428.00B 390.75A 390.75A 395.25 -28.00 423.25 3240 ---- 418.25B 380.75A 380.75A 385.25 -28.25 413.50 3245 ---- 413.00B 373.00A 373.00A 380.25 -28.25 408.50 3250 ---- 408.25B 368.00A 368.00A 375.25 -28.25 403.50 3255 ---- 403.25B 363.00A 363.00A 370.25 -28.25 398.50 3260 ---- 398.00B 358.00A 358.00A 365.25 -28.25 393.50 3265 ---- 393.00B 353.00A 353.00A 360.25 -28.25 388.50 3270 ---- 388.25B 348.00A 348.00A 355.25 -28.25 383.50 3275 ---- 383.00B 343.00A 343.00A 350.25 -28.25 378.50 3280 ---- 378.25B 338.00A 338.00A 345.25 -28.25 373.50 3285 ---- ---- 333.00A 333.00A 340.25 -28.25 368.50 3290 ---- 368.25B 328.00A 328.00A 335.25 -28.25 363.50 3295 ---- 359.50B 323.00A 323.00A 330.25 -28.25 358.50 3300 ---- 358.25B 318.00A 318.00A 325.25 -28.25 353.50 3305 ---- 349.50B 313.00A 313.00A 320.25 -28.25 348.50 3310 ---- 344.50B 308.00A 308.00A 315.25 -28.25 343.50 3315 ---- 339.50B 299.50A 299.50A 310.25 -28.25 338.50 3320 ---- 334.50B 294.50A 294.50A 305.25 -28.25 333.50 3325 ---- 329.50B 289.50A 289.50A 300.25 -28.25 328.50 3330 ---- 324.50B 284.50A 284.50A 295.25 -28.25 323.50 3335 ---- 319.50B 279.50A 279.50A 290.25 -28.25 318.50 3340 ---- 325.00B 261.00A 261.00A 285.25 -28.50 313.75 3345 ---- 320.00B 256.00A 256.00A 280.25 -28.50 308.75 3350 ---- 315.00B 251.00A 251.00A 275.25 -28.50 303.75 3355 283.25 310.00B 246.00A 246.00A 270.25 -28.50 1 298.75 3360 ---- 305.00B 241.00A 241.00A 265.25 -28.50 293.75 3365 ---- 300.00B 236.00A 236.00A 260.25 -28.50 288.75 3370 ---- 295.00B 231.00A 231.00A 255.25 -28.50 283.75 3375 ---- 290.00B 226.00A 226.00A 250.25 -28.50 278.75 3380 279.25 285.00B 221.00A 221.00A 245.25 -28.50 1 273.75 3385 ---- 280.00B 216.00A 216.00A 240.25 -28.50 268.75 3390 ---- 275.00B 211.00A 211.00A 235.25 -28.50 263.75 3395 258.75 270.00B 206.00A 206.00A 230.25 -28.75 1 259.00 3400 241.75 265.00B 201.00A 201.00A 225.25 -28.75 1 254.00 1 3405 236.75 260.00B 196.00A 196.00A 220.25 -28.75 1 249.00 3410 231.75 255.00B 191.00A 191.00A 215.25 -28.75 1 244.00 3415 ---- 250.00B 186.00A 186.00A 210.25 -28.75 239.00 3420 222.50 245.00B 181.00A 231.75B 205.25 -28.75 1 234.00 3425 225.00 240.00B 176.00A 226.75B 200.25 -28.75 3 229.00 3430 220.00 235.00B 171.00A 229.25B 195.25 -28.75 1 224.00 3435 220.75 230.00B 166.00A 216.75B 190.25 -29.00 2 219.25 1 1 3440 215.75 225.00B 161.25A 219.50B 185.25 -29.00 1 214.25 3445 203.75 220.00B 156.00A 156.00A 180.25 -29.00 2 209.25 3450 ---- 215.25B 151.25A 151.25A 175.50 -28.75 204.25 3455 160.25 210.25B 146.25A 146.25A 170.50 -29.00 2 199.50 3460 166.75 205.25B 141.25A 141.25A 165.50 -29.00 18 194.50 3465 ---- 200.25B 136.50A 136.50A 160.50 -29.00 189.50 3470 151.75 195.25B 131.50A 175.50B 155.50 -29.25 6 184.75 3475 165.25 190.25B 126.50A 126.50A 150.50 -29.25 68 179.75 3480 ---- 185.25B 121.75A 121.75A 145.50 -29.25 174.75 3485 163.00 180.75B 116.75A 116.75A 140.50 -29.50 4 170.00 3490 135.75 176.50B 112.00A 137.75B 135.50 -29.75 1 165.25 8 9 3495 146.75 171.75B 107.25A 107.25A 130.50 -29.75 1 160.25 3500 127.50 166.75B 102.50A 146.00B 125.50 -30.00 6 155.50 1 3505 ---- 161.75B 97.75A 97.75A 120.75 -30.00 150.75 3510 ---- 157.00B 93.25A 93.25A 115.75 -30.25 146.00 4 3 3515 ---- 152.00B 88.50A 88.50A 110.75 -30.50 141.25 1 3520 123.25 147.25B 84.00A 84.00A 105.75 -30.75 147 136.50 1 3525 119.75 142.25B 79.75A 128.00B 101.00 -30.75 5 131.75 1 3530 122.50 137.50B 75.25A 126.75B 96.25 -31.00 1 127.25 1 3535 ---- 133.00B 71.00A 71.00A 91.25 -31.50 122.75 3540 ---- 128.25B 66.75A 66.75A 86.50 -31.75 118.25 2 2 3545 98.25 123.50B 62.75A 62.75A 82.00 -31.75 2 113.75 3550 81.00 118.75B 58.50A 79.25 77.25 -32.00 13 109.25 6 3555 69.50 114.25B 54.75A 92.75B 72.75 -32.25 1 105.00 3560 86.50 109.50B 51.00A 57.75A 68.25 -32.25 4 100.50 3565 80.25 105.00B 47.25A 90.00B 64.00 -32.25 1 96.25 6 3570 73.50 100.50B 43.75A 78.75B 59.75 -32.50 270 92.25 6 3575 66.75 96.00B 40.50A 55.00A 55.50 -32.50 214 88.00 3580 70.25 91.75B 37.25A 50.75A 51.50 -32.50 69 84.00 3585 68.25 87.50B 34.25 66.00B 47.50 -32.50 20 80.00 1 5 3590 66.00 83.25B 31.25A 43.25A 43.75 -32.50 291 76.25 2 2 3595 63.75 79.25B 28.25 50.00B 40.00 -32.50 127 72.50 2 3 3600 58.50 75.75B 25.75A 37.25A 36.50 -32.25 530 68.75 6 87 3605 56.25 71.75B 23.25A 35.25B 33.25 -31.75 116 65.00 2 2 3610 44.50 67.75B 21.00 29.50A 30.00 -31.50 159 61.50 6 2 3615 43.25 63.75B 18.75A 27.75A 27.00 -31.00 268 58.00 5 2 3620 38.50 60.00B 16.75A 25.50B 24.25 -30.50 373 54.75 12 6 3625 41.00 56.50B 14.75 22.75B 21.50 -30.00 755 51.50 7 33 3630 35.25 53.00B 13.25 19.75A 19.25 -29.00 1958 48.25 6 13 3635 34.50 49.50B 11.50A 17.50A 17.00 -28.25 1480 45.25 10 1 3640 33.00 46.25B 10.25A 15.75A 15.00 -27.50 1406 42.50 43 525 3645 30.00 43.00B 8.75A 14.00 13.00 -26.50 881 39.50 33 22 3650 24.00 40.00B 7.75 12.25 11.25 -25.50 1518 36.75 143 125 3655 25.75 37.00B 6.75A 10.50B 9.75 -24.50 932 34.25 63 41 3660 20.50 34.25B 5.75 9.00B 8.25 -23.50 1984 31.75 69 157 3665 17.00 31.50B 4.85 7.50A 7.00 -22.25 943 29.25 67 48 3670 21.00 28.75B 4.05 6.50 6.00 -21.00 597 27.00 113 53 3675 17.00 26.50B 3.45 5.50 5.00 -20.00 1821 25.00 226 156 3680 14.75 24.00B 2.90A 4.60B 4.20 -18.55 1303 22.75 170 75 3685 14.50 22.00B 2.45A 3.75B 3.45 -17.55 552 21.00 47 39 3690 11.75 20.00 2.05A 3.10 2.80 -16.20 967 19.00 57 16 3695 11.25 18.00B 1.70A 2.50 2.30 -15.20 1456 17.50 107 93 3700 12.00 16.50 1.40 2.00 1.85 -13.90 3538 15.75 264 173 3705 7.50 14.50B 1.15A 1.55 1.45 -12.80 846 14.25 42 58 3710 7.50 12.75B .95A 1.20 1.15 -11.85 787 13.00 226 217 3715 5.50 11.50B .80A .95 .90 -10.60 942 11.50 77 66 3720 5.75 10.25 .65 .70 .70 -9.80 1174 10.50 109 91 3725 5.00 8.75B .50 .50 .55 -8.70 1263 9.25 286 195 3730 4.50 7.75B .40 .40 .40 -7.85 1553 8.25 196 277 3735 4.85 6.75B .30 .30 .30 -7.20 488 7.50 59 227 3740 3.50 5.75B .25A .60B .25 -6.25 599 6.50 235 186 3745 3.20 5.00B .15 .20 .20 -5.55 269 5.75 47 39 3750 3.65 4.30B .10 .15 .15 -4.85 720 5.00 223 212 3755 2.05 3.65B .10 .10 .10 -4.35 237 4.45 75 59 3760 2.20 3.10B .10 .10 .10 -3.80 6758 3.90 120 109 3765 1.55 2.60B .10 .10 .10 -3.25 282 3.35 63 115 3770 1.40 2.20B .05 .05 .05 -2.85 1783 2.90 438 356 3775 1.50 1.80B .05A .10 .05 -2.45 281 2.50 166 106 3780 1.00 1.50B .05 .05 .05 -2.10 159 2.15 83 110 3785 1.05 1.20B .05 .10 .05 -1.75 41 1.80 17 67 3790 1.00 1.00 .05 .05 .05 -1.50 1964 1.55 60 197 3795 .60 .80B .05A .05A .05 -1.25 146 1.30 91 156 3800 .50 .65 .05 .10 CAB -1.10 1532 1.10 566 426 3805 .45 .45 .05 .05 CAB -.95 1529 .95 136 153 3810 .30 .35 .05 .05 CAB -.80 23 .80 89 76 3815 .15 .25 .05A .05A CAB -.70 1616 .70 3 100 3820 .15 .20 .05 .05 CAB -.60 4668 .60 71 134 3825 .25 .30 .05 .05 CAB -.50 1017 .50 119 127 3830 .10 .10 .05 .05 CAB -.45 2004 .45 58 119 3835 .10 .10 .05 .05A CAB -.40 212 .40 24 46 3840 .10 .10 .05 .10B CAB -.35 3 .35 76 78 3845 .10 .10 .05A .05A CAB -.30 1 .30 17 60 3850 .10 .10 .05 .05 CAB -.25 12 .25 511 330 3855 ---- ---- .05A .05A CAB -.20 4 .20 15 30 3860 .05 .05 .05 .05 CAB -.20 12 .20 43 62 3865 ---- ---- .05A .05A CAB -.15 1 .15 8 21 3870 .10 .10 .05A .05A CAB -.15 1 .15 30 228 3875 ---- ---- .05A .05A CAB -.10 .10 12 179 3880 ---- ---- .05A .05A CAB -.10 1 .10 81 125 3885 ---- ---- .05A .05A CAB -.10 17 .10 18 25 3890 ---- ---- ---- ---- CAB -.05 .05 9 8 3895 ---- ---- ---- ---- CAB -.05 .05 43 28 3900 ---- ---- ---- ---- CAB -.05 .05 332 406 3905 ---- ---- ---- ---- CAB -.05 1 .05 16 33 3910 ---- ---- ---- ---- CAB -.05 .05 6 32 3915 ---- ---- ---- ---- CAB -.05 .05 4 10 3920 ---- ---- ---- ---- CAB -.05 4 .05 28 28 3925 ---- ---- ---- ---- CAB UNCH CAB 276 240 3930 ---- ---- ---- ---- CAB UNCH 1 CAB 209 186 3935 ---- ---- ---- ---- CAB UNCH CAB 3940 ---- ---- ---- ---- CAB UNCH CAB 132 130 3945 .10 .10 .05A .05A CAB UNCH 256 CAB 136 136 3950 ---- ---- ---- ---- CAB UNCH CAB 24 270 3955 ---- ---- ---- ---- CAB UNCH CAB 32 32 3960 ---- ---- ---- ---- CAB UNCH CAB 22 97 3965 ---- ---- ---- ---- CAB UNCH CAB 3970 ---- ---- ---- ---- CAB UNCH CAB 2 89 3975 ---- ---- ---- ---- CAB UNCH CAB 2 59 3980 ---- ---- ---- ---- CAB UNCH 10 CAB 10 19 3985 ---- ---- ---- ---- CAB UNCH CAB 3990 ---- ---- ---- ---- CAB UNCH CAB 2 67 3995 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 9 93 4010 ---- ---- ---- ---- CAB UNCH CAB 20 241 4020 ---- ---- ---- ---- CAB UNCH CAB 4030 ---- ---- ---- ---- CAB UNCH CAB 2 73 4040 ---- ---- ---- ---- CAB UNCH CAB 2 2 4050 ---- ---- ---- ---- CAB UNCH CAB 33 81 4060 ---- ---- ---- ---- CAB UNCH CAB 1 4070 ---- ---- ---- ---- CAB UNCH CAB 20 1 4080 ---- ---- ---- ---- CAB UNCH CAB 39 4090 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 1 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 33 33 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 11 4250 ---- ---- ---- ---- CAB UNCH CAB 33 33 4300 ---- ---- ---- ---- CAB UNCH CAB 33 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH 150 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH 767 CAB 800 ---- 2858.00B 2821.25A 2821.25A 2825.00 -27.25 150 2852.25 900 ---- 2758.00B 2721.25A 2721.25A 2725.00 -27.25 767 2752.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59875 7404 9393 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 10 2850 ---- ---- .05A .05A CAB -.10 .10 8 2880 ---- ---- .05A .05A CAB -.10 .10 2890 ---- ---- .05A .05A CAB -.10 .10 2900 ---- ---- .05A .05A CAB -.10 .10 7 2910 ---- ---- .05A .05A .05 -.05 .10 2920 ---- ---- .05A .05A .05 -.05 .10 111 2930 ---- ---- .05A .05A .05 -.05 .10 203 2940 ---- ---- .05A .05A .05 -.05 .10 3 2950 ---- ---- .05A .05A .05 -.05 .10 1 2960 .10 .10 .05A .05A .05 -.05 1 .10 2970 .10 .10 .05A .05A .05 -.05 1 .10 700 700 2980 ---- ---- .05A .05A .05 -.05 .10 2990 ---- ---- .05A .05A .05 -.05 .10 3000 .10 .10 .05A .05A .05 -.05 1 .10 31 3010 ---- ---- .05A .05A .05 -.05 .10 5 3020 ---- ---- .05A .05A .05 -.05 .10 1 67 3030 .10 .10 .05A .05A .05 -.05 1 .10 1 3040 .10 .10 .05A .05A .05 -.05 1 .10 3050 ---- ---- .05A .05A .05 -.05 .10 35 371 3060 ---- ---- .05A .05A .05 -.10 .15 815 3070 ---- ---- .05A .05A .05 -.10 .15 97 3080 ---- ---- .05A .05A .05 -.10 .15 39 3090 ---- ---- .05A .05A .05 -.10 .15 25 3100 .05 .05 .05 .05 .05 -.10 10 .15 5 898 3110 ---- ---- .05A .05A .05 -.10 .15 545 3120 ---- ---- .05A .05A .05 -.10 .15 3130 ---- ---- .05A .05A .05 -.10 .15 54 3140 ---- ---- .05A .05A .05 -.10 .15 3150 ---- ---- .05A .05A .05 -.10 .15 222 3160 ---- ---- .05A .05A .05 -.15 .20 223 3170 ---- ---- .05A .05A .05 -.15 .20 1 1 3180 ---- ---- .05A .05A .05 -.15 .20 3190 ---- ---- .05A .05A .05 -.15 2 .20 3 3200 .25 .30 .05 .05 .05 -.15 3301 .20 203 219 3210 ---- ---- .05A .05A .05 -.20 .25 65 3220 .10 .10 .05 .05 .05 -.20 154 .25 259 439 3230 .10 .10 .05A .05A .05 -.20 64 .25 21 125 3240 ---- ---- .05A .05A .05 -.20 .25 39 3245 .15 .15 .05A .05A .05 -.25 1 .30 1 3250 .25 .25 .05 .05 .05 -.25 2902 .30 2352 1444 3255 ---- ---- .05A .05A .05 -.25 .30 3260 ---- ---- .05A .05A .05 -.25 .30 22 23 3265 ---- ---- .05A .05A .05 -.25 .30 3270 ---- ---- .05A .05A .05 -.25 .30 4 3275 .10 .10 .10 .10 .05 -.30 52 .35 3280 ---- ---- .10A .10A .05 -.30 .35 1 1 3285 ---- ---- .10A .10A .05 -.30 .35 3290 .10 .10 .10 .10 .05 -.30 1 .35 1 1 3295 .20 .20 .10A .10A .05 -.30 25 .35 3300 .30 .30 .10A .25B .05 -.35 198 .40 1225 1810 3305 ---- ---- .10A .10A .05 -.35 .40 3310 ---- ---- .10A .10A .05 -.35 .40 3 3315 .10 .10 .10 .10 .05 -.35 30 .40 73 3320 ---- ---- .10A .10A .05 -.40 .45 1 3325 .15 .15 .10 .10 .05 -.40 13 .45 32 22 3330 ---- ---- .10A .10A .05 -.40 .45 3335 ---- ---- .10A .10A .05 -.40 .45 3340 ---- ---- .10A .10A .05 -.45 .50 8 68 3345 .15 .15 .10A .10A .05 -.45 2 .50 3350 .20 .20 .05 .10 .05 -.45 83 .50 116 112 3355 .10 .10 .10 .10 .05 -.50 990 .55 27 3360 .45 .45 .10 .10 .05 -.50 1805 .55 3365 .40 .50 .10 .10 .05 -.55 603 .60 29 3370 .10 .10 .10 .10 .05 -.55 1 .60 7 50 3375 .55 .55 .10A .10A .10 -.50 2 .60 6 222 3380 .55 .55 .10 .10 .10 -.55 1461 .65 3 5 3385 .15 .15 .10 .10 .10 -.55 335 .65 39 3390 .60 .65B .10 .10 .10 -.60 37 .70 5 11 3395 .25 .25 .15 .15 .10 -.60 59 .70 12 11 3400 .50 .50 .10 .10 .10 -.65 1534 .75 404 506 3405 .25 .25 .15 .15 .10 -.65 402 .75 8 8 3410 .70 .85B .15 .15 .10 -.70 45 .80 1 1 3415 .75 .90B .10 .10 .10 -.75 193 .85 162 166 3420 .30 .95B .15 .15 .10 -.75 221 .85 52 52 3425 .30 1.05B .15 .15 .10 -.80 856 .90 65 67 3430 .50 1.15B .15 .15 .10 -.85 302 .95 187 161 3435 .50 1.25B .15 .15 .10 -.90 443 1.00 1 3440 1.20 1.35B .15 .15 .15 -.90 1132 1.05 3 8 3445 .75 1.50B .10 .10 .15 -.95 433 1.10 6 6 3450 1.45 1.65B .15 .15 .15 -1.00 3232 1.15 74 537 3455 .55 1.80B .15 .15 .15 -1.05 833 1.20 3 52 3460 1.45 2.00B .15 .15 .15 -1.15 931 1.30 155 155 3465 .55 2.25B .10 .15B .20 -1.15 425 1.35 3470 .75 2.50B .20A .75B .20 -1.25 448 1.45 39 67 3475 2.00 2.75B .20 .20 .20 -1.35 1096 1.55 296 1053 3480 2.15 3.10B .20 .20 .25 -1.40 585 1.65 28 80 3485 2.40 3.45 .20 .20 .25 -1.55 512 1.80 1 3 3490 1.40 3.80B .20 .25 .30 -1.65 1560 1.95 4 11 3495 2.95 4.20B .25 .25 .30 -1.80 1028 2.10 6 6 3500 3.20 5.00 .25 .30 .35 -1.95 8780 2.30 412 460 3505 3.65 5.25B .30 .30 .40 -2.10 141 2.50 5 188 3510 2.65 5.75B .35 .45A .45 -2.30 1034 2.75 6 7 3515 3.35 6.25B .40 .50 .55 -2.45 1055 3.00 151 151 3520 3.55 7.00B .45 .60 .65 -2.65 1018 3.30 169 135 3525 5.75 7.75B .50 .65 .75 -2.90 1030 3.65 165 363 3530 5.50 8.50B .65A .85A .90 -3.15 799 4.05 152 143 3535 4.50 9.50B .75 1.00 1.10 -3.35 804 4.45 31 30 3540 10.25 10.50B .90A 1.20 1.35 -3.60 2103 4.95 163 185 3545 6.75 11.50B 1.05A 1.45 1.70 -3.80 494 5.50 58 90 3550 8.75 12.75 1.25A 1.85 2.05 -3.95 3710 6.00 358 767 3555 10.00 13.50 1.50A 2.20 2.55 -4.20 560 6.75 34 30 3560 14.25 14.75B 1.80A 2.65 3.05 -4.20 2539 7.25 109 104 3565 8.00 16.25B 2.20A 3.25 3.70 -4.30 1003 8.00 60 285 3570 15.00 17.50B 2.65A 3.95 4.45 -4.55 5655 9.00 30 6 3575 13.50 19.00B 3.15A 4.70 5.25 -4.50 1579 9.75 212 404 3580 16.00 20.50B 3.75A 5.50 6.25 -4.50 1863 10.75 143 140 3585 18.75 22.25B 4.45A 6.50 7.25 -4.50 806 11.75 13 279 3590 20.50 24.00B 5.25A 7.75 8.50 -4.50 1279 13.00 406 235 3595 23.75 25.75B 6.25A 9.00A 9.75 -4.50 1411 14.25 82 64 3600 18.00 27.75 7.25A 10.50 11.25 -4.25 5405 15.50 811 887 3605 23.25 29.75B 8.25A 12.25A 13.00 -3.75 860 16.75 80 62 3610 30.25 32.00B 9.50A 14.00 14.75 -3.50 1109 18.25 24 88 3615 30.25 34.25B 11.00A 16.00 16.75 -3.00 779 19.75 90 117 3620 36.75 36.75 12.50A 18.00 19.00 -2.50 1263 21.50 272 125 3625 37.50 39.25B 14.25A 20.25A 21.25 -2.00 1481 23.25 379 357 3630 36.50 42.50B 16.00A 23.00A 24.00 -1.00 1157 25.00 106 92 3635 39.25 46.00B 18.00A 25.50 26.75 -.25 1113 27.00 205 170 3640 43.50 49.75B 19.50 28.25 29.75 +.50 1334 29.25 138 138 3645 36.75 53.25B 21.50A 31.50A 32.75 +1.50 267 31.25 32 157 3650 49.75 57.25B 23.25A 34.75 36.00 +2.50 556 33.50 409 157 3655 46.50 60.75B 25.25A 38.00A 39.50 +3.50 390 36.00 163 147 3660 50.00 65.00B 27.50A 44.00B 43.00 +4.50 496 38.50 381 194 3665 31.00 69.00B 29.75A 47.75B 46.75 +5.75 125 41.00 50 106 3670 53.50 73.50B 32.25A 51.50B 50.75 +7.00 70 43.75 148 89 3675 64.25 77.75B 34.75A 41.75A 54.75 +8.00 194 46.75 427 295 3680 39.75 82.25B 37.25A 47.50A 59.00 +9.50 84 49.50 182 109 3685 53.50 86.75B 40.25A 65.50B 63.25 +10.50 7 52.75 95 58 3690 59.50 91.25B 43.25A 65.75A 67.50 +11.75 2458 55.75 32 102 3695 71.25 96.00B 46.25A 70.50B 72.00 +13.00 66 59.00 46 78 3700 84.00 100.75B 49.50A 74.25 76.50 +14.00 139 62.50 447 218 3705 61.75 105.50B 52.75A 105.50B 81.25 +15.25 19 66.00 39 61 3710 66.25 110.25B 56.25A 68.25A 86.00 +16.25 6 69.75 76 45 3715 ---- 115.00B 59.75A 114.75B 90.75 +17.50 1 73.25 10 50 3720 65.75 120.00B 63.25A 83.25A 95.50 +18.25 11 77.25 13 53 3725 90.00 124.75B 67.25A 101.00B 100.25 +19.25 112 81.00 81 114 3730 78.00 129.75B 71.50A 129.75B 105.25 +20.25 6 85.00 27 36 3735 98.50 134.50B 75.50A 85.50A 110.00 +21.00 58 89.00 10 33 3740 89.00 139.50B 79.75A 84.50A 115.00 +21.75 9 93.25 15 23 3745 99.75 144.50B 83.75A 83.75A 120.00 +22.50 72 97.50 21 69 3750 138.00 149.50B 88.25A 125.75B 125.00 +23.25 17 101.75 52 47 3755 113.00 154.25B 92.50A 106.00A 129.75 +23.50 22 106.25 33 102 3760 107.00 159.25B 97.00A 159.00B 134.75 +24.25 7 110.50 165 147 3765 ---- 164.25B 101.50A 164.00B 139.75 +24.75 16 115.00 6 50 3770 138.00 169.25B 105.25A 145.50B 144.75 +25.25 20 119.50 48 88 3775 ---- 174.25B 110.75A 174.00B 149.75 +25.50 124.25 63 204 3780 153.75 179.25B 115.50A 115.50A 154.75 +26.00 1 128.75 101 3785 147.75 184.25B 120.25A 184.25B 159.75 +26.25 77 133.50 26 53 3790 ---- 189.25B 125.00A 189.25B 164.75 +26.50 65 138.25 3 30 3795 ---- 194.25B 129.75A 194.25B 169.75 +26.75 16 143.00 4 69 3800 160.25 199.25B 134.75A 199.25B 174.75 +27.00 70 147.75 229 277 3805 155.50 204.25B 139.50A 146.00A 179.75 +27.00 1 152.75 51 3810 183.75 209.25B 144.00A 144.00A 184.75 +27.25 1 157.50 1 354 3815 ---- 214.25B 149.25A 214.25B 189.75 +27.25 162.50 2 19 3820 ---- 219.25B 154.25A 219.25B 194.75 +27.50 167.25 21 3825 191.00 224.25B 160.25A 173.00A 199.75 +27.50 22 172.25 9 3830 187.75 229.25B 165.25A 178.00A 204.75 +27.50 1 177.25 1 5 3835 ---- 234.25B 170.25A 234.00B 209.75 +27.75 182.00 4 2 3840 197.75 239.25B 175.25A 188.00A 214.75 +27.75 1 187.00 21 3845 ---- 244.25B 180.25A 244.25B 219.75 +27.75 192.00 2 3850 ---- 249.00B 185.25A 249.00B 224.75 +27.75 197.00 12 10 3855 ---- 254.00B 190.25A 254.00B 229.75 +27.75 202.00 1 3860 ---- 259.00B 195.25A 259.00B 234.75 +28.00 206.75 1 2 3865 ---- 264.00B 200.25A 264.00B 239.75 +28.00 211.75 2 3870 232.00 265.50B 205.25A 218.00A 244.75 +28.00 1 216.75 2 1 3875 ---- 270.50B 213.25A 270.50B 249.75 +28.00 221.75 15 16 3880 ---- 275.50B 218.25A 275.50B 254.75 +28.00 226.75 10 3885 ---- 280.50B 223.50A 280.50B 259.75 +28.00 231.75 1 3890 ---- 285.50B 228.50A 285.50B 264.75 +28.00 236.75 1 3895 ---- 290.50B 233.50A 290.50B 269.75 +28.00 241.75 15 3900 268.00 295.50B 238.50A 261.00A 274.75 +28.00 20 246.75 3905 ---- 300.50B 243.50A 300.50B 279.75 +28.00 251.75 3910 ---- 305.50B 248.50A 305.50B 284.75 +28.00 256.75 1 1 3915 ---- 310.50B 253.50A 310.50B 289.75 +28.00 3 261.75 3920 ---- 315.50B 258.50A 315.50B 294.75 +28.00 1 266.75 3925 296.00 320.50B 263.50A 286.00A 299.75 +28.00 10 271.75 3930 ---- 325.50B 268.50A 325.50B 304.75 +28.00 276.75 3935 ---- 330.50B 273.50A 330.50B 309.75 +28.00 281.75 3940 ---- 335.50B 278.50A 335.50B 314.75 +28.00 286.75 3945 ---- 340.50B 283.50A 340.50B 319.75 +28.00 291.75 3 3950 ---- 345.50B 288.50A 345.50B 324.75 +28.00 296.75 5 3955 ---- 350.50B 293.50A 350.50B 329.75 +28.00 301.75 3960 ---- 355.50B 298.50A 355.50B 334.75 +28.00 306.75 3965 ---- 360.50B 303.50A 360.50B 339.75 +28.00 311.75 3 3970 ---- 365.50B 308.50A 365.50B 344.75 +28.00 316.75 3975 ---- 370.50B 313.50A 370.50B 349.75 +28.00 321.75 3980 ---- 375.50B 318.50A 375.50B 354.75 +28.00 326.75 3985 ---- 380.50B 323.50A 380.50B 359.75 +28.00 331.75 3990 ---- 385.50B 328.50A 385.50B 364.75 +28.00 336.75 3995 ---- 390.50B 333.50A 390.50B 369.75 +28.00 341.75 4000 ---- 395.50B 338.50A 395.50B 374.75 +28.00 346.75 1 10 4010 ---- 405.50B 348.50A 405.50B 384.75 +28.00 356.75 1 4020 ---- 415.50B 358.50A 415.50B 394.75 +28.00 366.75 4030 ---- 425.50B 368.50A 425.50B 404.75 +28.00 376.75 4040 ---- 435.50B 378.50A 435.50B 414.75 +28.00 386.75 4050 ---- 445.50B 388.50A 445.50B 424.75 +28.25 396.50 4060 ---- 455.50B 398.50A 455.50B 434.75 +28.25 406.50 4070 ---- 465.50B 408.50A 465.50B 444.75 +28.25 416.50 4080 ---- 475.50B 418.50A 475.50B 454.75 +28.25 426.50 4090 ---- 485.50B 428.50A 485.50B 464.75 +28.25 436.50 4100 ---- 495.50B 438.50A 495.50B 474.75 +28.25 3 446.50 4110 ---- 505.50B 448.50A 505.50B 484.75 +28.25 456.50 4120 ---- 515.50B 458.50A 515.50B 494.75 +28.25 466.50 4130 ---- 525.50B 468.50A 525.50B 504.75 +28.25 476.50 4140 ---- 535.50B 478.50A 535.50B 514.75 +28.25 486.50 4150 ---- 545.50B 488.50A 545.50B 524.75 +28.25 496.50 4160 ---- 555.50B 498.50A 555.50B 534.75 +28.25 506.50 4170 ---- 565.50B 508.50A 565.50B 544.75 +28.25 516.50 4180 ---- 575.50B 518.50A 575.50B 554.75 +28.25 526.50 4200 ---- 595.50B 538.50A 595.50B 574.75 +28.25 546.50 4250 ---- 629.50B 595.50A 629.00B 624.75 +28.25 596.50 4300 ---- 679.50B 645.50A 679.00B 674.75 +28.25 646.50 4350 ---- 729.50B 695.50A 729.00B 724.75 +28.25 696.50 4400 ---- 779.50B 742.25A 779.00B 774.75 +28.25 746.50 4500 ---- 879.25B 845.50A 878.75B 874.75 +28.25 150 846.50 4600 ---- 978.75B 945.50A 978.50B 974.75 +28.25 946.50 4700 ---- 1078.75B 1042.00A 1078.50B 1074.75 +28.25 1046.50 4800 ---- 1178.75B 1142.00A 1178.50B 1174.75 +28.25 1146.50 4900 ---- 1278.75B 1245.50A 1278.50B 1274.75 +28.50 767 1246.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 86949 14747 22256 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2657.25B 2620.00A 2620.00A 2624.75 -27.50 2652.25 1100 ---- 2557.75B 2520.00A 2520.00A 2524.75 -27.50 2552.25 1200 ---- 2454.25B 2420.25A 2420.25A 2424.75 -27.50 2452.25 1300 ---- 2354.25B 2320.25A 2320.25A 2325.00 -27.25 2352.25 1400 ---- 2254.25B 2220.25A 2220.25A 2225.00 -27.25 2252.25 1500 ---- 2154.00B 2120.25A 2120.25A 2125.00 -27.50 2152.50 1600 ---- 2057.25B 2020.25A 2020.25A 2025.00 -27.50 2052.50 1700 ---- 1952.75B 1920.25A 1920.25A 1925.00 -27.50 1952.50 1800 ---- 1852.75B 1820.25A 1820.25A 1825.00 -27.50 1852.50 1900 ---- 1757.25B 1720.25A 1720.25A 1725.00 -27.50 1752.50 2000 ---- ---- 1620.25A 1620.25A 1625.00 -27.50 1652.50 2100 ---- 1554.25B 1520.75A 1520.75A 1525.00 -27.75 1552.75 2200 ---- 1454.25B 1420.75A 1420.75A 1425.00 -27.75 1452.75 2250 ---- 1407.75B 1370.25A 1370.25A 1375.00 -27.75 1402.75 2300 ---- 1354.25B 1320.25A 1320.25A 1325.00 -27.75 1352.75 2350 ---- 1304.25B 1270.25A 1270.25A 1275.00 -27.75 1302.75 2400 ---- 1254.25B 1220.25A 1220.25A 1225.00 -27.75 1252.75 2450 ---- 1207.50B 1170.25A 1170.25A 1175.00 -27.75 1202.75 2500 ---- 1158.00B 1120.25A 1120.25A 1125.00 -27.75 1152.75 2550 ---- 1107.75B 1070.25A 1070.25A 1075.00 -27.75 1102.75 2600 ---- 1057.50B 1020.25A 1020.25A 1025.00 -27.75 1052.75 2650 ---- 1004.50B 970.25A 970.25A 975.00 -28.00 1003.00 2700 ---- 954.50B 904.75A 904.75A 925.00 -28.00 953.00 2750 ---- 904.50B 870.25A 870.25A 875.00 -28.00 903.00 2800 ---- 858.25B 820.25A 820.25A 825.00 -28.00 853.00 2850 ---- 808.25B 770.50A 770.50A 775.25 -27.75 803.00 2880 ---- 774.00B 743.00A 743.00A 745.25 -27.75 773.00 2890 ---- 767.50B 733.00A 733.00A 735.25 -27.75 763.00 2900 ---- 754.25B 720.50A 720.50A 725.25 -27.75 753.00 2910 ---- 747.50B 713.00A 713.00A 715.25 -27.75 743.00 2920 ---- 734.25B 703.00A 703.00A 705.25 -27.75 733.00 2930 ---- 727.50B 693.00A 693.00A 695.25 -27.75 723.00 2940 ---- 714.00B 682.00A 682.00A 685.25 -27.75 713.00 2950 ---- 704.25B 670.50A 670.50A 675.25 -27.75 703.00 2960 ---- 694.50B 664.50A 664.50A 665.25 -27.75 693.00 2970 ---- 684.50B 653.00A 653.00A 655.25 -27.75 683.00 2980 ---- 674.50B 644.50A 644.50A 645.25 -27.75 673.00 2990 ---- 664.50B 633.00A 633.00A 635.25 -27.75 663.00 3000 ---- 654.50B 620.50A 620.50A 625.25 -27.75 653.00 3010 ---- 644.50B 613.00A 613.00A 615.25 -27.75 643.00 3020 ---- 634.50B 604.50A 604.50A 605.25 -28.00 633.25 3030 ---- 624.50B 594.50A 594.50A 595.25 -28.00 623.25 3040 ---- 617.50B 584.50A 584.50A 585.25 -28.00 613.25 3050 ---- 608.00B 570.50A 570.50A 575.25 -28.00 603.25 3060 ---- 597.50B 564.75A 564.75A 565.25 -28.00 593.25 3070 ---- 584.50B 554.75A 554.75A 555.25 -28.00 583.25 3080 ---- 574.50B 544.75A 544.75A 545.25 -28.00 573.25 3090 ---- 564.75B 533.25A 533.25A 535.25 -28.00 563.25 3100 ---- 554.75B 520.50A 520.50A 525.25 -28.00 553.25 3110 ---- 544.75B 513.25A 513.25A 515.25 -28.00 543.25 3120 ---- 538.00B 504.75A 504.75A 505.25 -28.00 533.25 3130 ---- 524.75B 493.25A 493.25A 495.25 -28.00 523.25 3140 ---- 518.00B 484.75A 484.75A 485.25 -28.00 513.25 3150 ---- 504.75B 470.75A 470.75A 475.25 -28.00 503.25 3160 ---- 498.00B 463.25A 463.25A 465.25 -28.00 493.25 3170 ---- 484.75B 453.25A 453.25A 455.25 -28.00 483.25 3180 ---- 474.75B 444.75A 444.75A 445.25 -28.00 473.25 3190 ---- 468.25B 434.75A 434.75A 435.25 -28.25 463.50 3200 ---- 454.75B 420.75A 420.75A 425.25 -28.25 453.50 3210 ---- 444.75B 414.75A 414.75A 415.25 -28.25 443.50 3220 ---- 438.25B 404.75A 404.75A 405.25 -28.25 433.50 3230 ---- 424.75B 397.75A 397.75A 395.25 -28.25 423.50 3240 ---- 418.50B 385.00A 385.00A 385.25 -28.25 413.50 3245 ---- 412.75B 373.25A 373.25A 380.25 -28.25 408.50 3250 ---- 404.75B 368.25A 368.25A 375.25 -28.25 403.50 3255 ---- 399.75B 363.25A 363.25A 370.25 -28.25 398.50 3260 ---- 394.75B 358.25A 358.25A 365.25 -28.25 393.50 3265 ---- 393.00B 353.25A 353.25A 360.25 -28.25 388.50 3270 ---- 388.00B 348.25A 348.25A 355.25 -28.25 383.50 3275 ---- 379.75B 343.25A 343.25A 350.25 -28.25 378.50 3280 ---- 378.00B 338.25A 338.25A 345.25 -28.50 373.75 3285 ---- 369.75B 333.25A 333.25A 340.25 -28.50 368.75 3290 ---- 364.75B 328.25A 328.25A 335.25 -28.50 363.75 3295 ---- 363.50B 323.25A 323.25A 330.25 -28.50 358.75 3300 ---- 358.50B 318.25A 318.25A 325.50 -28.25 353.75 3305 ---- 353.50B 313.25A 313.25A 320.50 -28.25 348.75 3310 ---- 344.75B 296.00A 296.00A 315.50 -28.25 343.75 3315 ---- 343.25B 291.00A 291.00A 310.50 -28.25 338.75 3320 ---- 338.25B 286.00A 286.00A 305.50 -28.25 333.75 172 3325 ---- 330.00B 281.25A 281.25A 300.50 -28.25 328.75 3330 ---- 328.25B 276.25A 276.25A 295.50 -28.25 323.75 3335 ---- 323.25B 271.25A 271.25A 290.50 -28.50 319.00 3340 ---- 318.00B 266.25A 266.25A 285.50 -28.50 314.00 128 3345 ---- 313.50B 261.25A 261.25A 280.50 -28.50 309.00 3350 ---- 305.00B 256.25A 256.25A 275.50 -28.50 304.00 44 3355 ---- 300.50B 251.25A 251.25A 270.50 -28.50 299.00 3360 ---- 298.75B 241.50A 241.50A 265.50 -28.50 294.00 3365 ---- 293.75B 236.50A 236.50A 260.50 -28.50 289.00 3370 ---- 295.00B 231.75A 231.75A 255.50 -28.50 284.00 32 3375 ---- 290.00B 226.75A 226.75A 250.50 -28.75 279.25 3380 258.50 285.00B 221.75A 221.75A 245.50 -28.75 1 274.25 3385 ---- 280.25B 216.75A 216.75A 240.50 -28.75 269.25 3390 ---- 275.25B 211.75A 211.75A 235.50 -28.75 264.25 3395 243.75 270.25B 206.75A 206.75A 230.50 -28.75 1 259.25 3400 ---- 265.25B 201.75A 201.75A 225.50 -29.00 254.50 3405 231.00 260.25B 197.00A 197.00A 220.50 -29.00 1 249.50 3410 ---- 255.50B 192.00A 192.00A 215.50 -29.00 244.50 3415 ---- 250.50B 187.00A 187.00A 210.50 -29.00 239.50 3420 ---- 245.25B 182.25A 182.25A 205.50 -29.25 234.75 3425 194.75 240.50B 177.25A 177.25A 200.50 -29.25 3 229.75 3430 ---- 235.50B 172.50A 172.50A 195.75 -29.25 225.00 3435 ---- 230.75B 167.50A 167.50A 190.75 -29.25 220.00 3440 ---- 225.75B 162.75A 162.75A 185.75 -29.50 215.25 3445 ---- 220.75B 157.75A 157.75A 180.75 -29.50 210.25 3450 ---- 215.75B 153.00A 153.00A 175.75 -29.75 205.50 3455 ---- 211.00B 148.00A 148.00A 171.00 -29.50 200.50 1 3460 ---- 206.00B 143.25A 143.25A 166.00 -29.75 195.75 1 3465 160.50 201.25B 138.50A 138.50A 161.00 -30.00 5 191.00 3470 ---- 196.25B 134.00A 134.00A 156.25 -30.00 186.25 1 3475 183.00 191.50B 129.25A 129.25A 151.25 -30.25 2 181.50 3480 168.00 186.50B 124.75A 124.75A 146.50 -30.25 1 176.75 3485 ---- 181.75B 120.25A 120.25A 141.75 -30.25 172.00 1 3490 164.50 178.00B 115.75A 163.50B 136.75 -30.50 4 167.25 1 3495 ---- 173.50B 111.25A 111.25A 132.00 -30.50 162.50 2 3500 131.75 168.75B 106.75A 106.75A 127.25 -30.75 7 158.00 2 3505 ---- 164.00B 102.50A 102.50A 122.75 -30.75 153.50 3510 ---- 159.25B 98.25A 98.25A 118.00 -30.75 148.75 32 3515 ---- 154.75B 94.00A 94.00A 113.50 -30.75 144.25 1 3520 139.50 150.00B 90.00A 144.50B 108.75 -31.00 1 139.75 3525 111.75 145.25B 86.00A 103.75A 104.25 -31.25 1 135.50 1 3530 84.00 140.75B 81.75A 81.75A 99.75 -31.25 2 131.00 30 3535 ---- 136.25B 77.75A 77.75A 95.50 -31.25 1 126.75 2 3540 108.00 131.75B 74.00A 74.00A 91.25 -31.25 2 122.50 32 3545 92.00 127.25B 70.25A 70.25A 87.00 -31.25 2 118.25 1 2 3550 96.25 122.75B 66.75A 122.75B 82.75 -31.25 4 114.00 4 718 3555 ---- 118.50B 63.25A 63.25A 78.75 -31.25 110.00 1 3560 ---- 114.25B 59.75A 59.75A 74.75 -31.00 1 105.75 13 14 3565 85.50 110.00B 56.50A 89.00B 70.75 -31.00 3 101.75 3570 86.50 105.75B 53.25A 79.50B 67.00 -31.00 5 98.00 2 6 3575 77.25 101.50B 50.00A 81.25B 63.25 -30.75 55 94.00 1 2 3580 83.25 97.50B 47.00A 77.50B 59.50 -30.75 3 90.25 2 1 3585 80.75 94.00B 44.00A 55.75A 56.00 -30.50 16 86.50 1 3590 75.75 90.00B 41.25A 41.25A 52.75 -30.25 5 83.00 6 6 3595 83.00 86.25B 38.50A 49.00A 49.25 -30.00 22 79.25 1 3 3600 60.25 82.50B 35.50 47.25B 46.00 -29.75 134 75.75 14 49 3605 61.00 78.75B 33.25 44.25B 43.00 -29.25 20 72.25 7 19 3610 65.25 75.00B 30.75A 41.75B 40.00 -29.00 38 69.00 6 151 3615 64.00 71.50B 28.50A 39.00B 37.25 -28.50 81 65.75 20 24 3620 64.00 68.00B 26.25A 36.00B 34.50 -28.00 150 62.50 10 75 3625 44.75 64.50B 24.25A 32.50A 31.75 -27.50 302 59.25 88 54 3630 40.75 61.25B 22.25A 30.50B 29.50 -26.75 200 56.25 37 142 3635 44.75 58.00B 20.50A 28.50B 27.00 -26.25 178 53.25 22 31 3640 39.25 54.75B 18.75A 25.75 25.00 -25.25 408 50.25 105 182 3645 40.50 51.75B 17.00A 23.75B 22.75 -24.75 38 47.50 126 88 3650 31.75 48.75B 15.50A 21.75 21.00 -23.75 826 44.75 47 895 3655 30.25 46.00B 14.25A 20.00B 19.00 -23.00 352 42.00 56 44 3660 32.25 43.00B 13.00A 20.25B 17.25 -22.25 385 39.50 114 98 3665 24.00 40.50B 11.75A 15.25A 15.75 -21.25 166 37.00 28 27 3670 25.50 37.75B 10.50A 14.50B 14.25 -20.50 533 34.75 168 95 3675 27.75 35.25B 9.50A 12.50A 12.75 -19.75 347 32.50 55 123 3680 20.50 33.00B 8.50A 11.75 11.50 -18.75 113 30.25 512 197 3685 21.50 30.75B 7.75A 10.75B 10.25 -18.00 189 28.25 87 56 3690 18.25 28.50B 6.75A 8.75A 9.25 -17.00 3086 26.25 268 226 3695 20.00 26.50B 6.00A 8.25 8.25 -16.25 228 24.50 49 43 3700 15.50 24.50B 5.25 7.25 7.25 -15.50 1599 22.75 414 321 3705 15.00 22.50 4.75A 6.75B 6.25 -14.75 118 21.00 38 16 3710 13.00 20.75B 4.15A 5.75 5.50 -14.00 2755 19.50 123 110 3715 11.50 19.00B 3.65A 6.50B 4.85 -13.15 111 18.00 66 101 3720 9.75 17.50B 3.20A 4.35 4.25 -12.50 173 16.75 188 541 3725 11.50 16.00B 2.85A 3.75B 3.65 -11.60 369 15.25 146 157 3730 11.00 14.50B 2.45A 3.45B 3.15 -10.85 853 14.00 182 257 3735 9.00 13.25B 2.15A 3.00B 2.70 -10.30 133 13.00 109 102 3740 7.00 12.00 1.85A 2.25A 2.30 -9.45 223 11.75 175 192 3745 5.50 6.25 1.60A 2.10 1.95 -8.80 92 10.75 272 115 3750 5.50 9.75B 1.40A 1.70 1.65 -8.10 655 9.75 1275 842 3755 5.25 8.75B 1.20A 2.05B 1.40 -7.35 71 8.75 49 84 3760 5.00 5.00 1.05A 2.70B 1.20 -6.80 56 8.00 316 224 3765 4.85 7.00B .90A 1.05A 1.00 -6.25 269 7.25 240 316 3770 4.50 6.25B .80A .95 .85 -5.65 408 6.50 228 411 3775 3.65 5.50 .70 1.70B .75 -5.00 160 5.75 57 207 3780 3.70 4.90B .60A .65A .65 -4.60 245 5.25 124 234 3785 2.60 4.35 .50A .55A .55 -4.05 72 4.60 324 706 3790 3.75 3.80B .45 .50 .45 -3.60 174 4.05 72 288 3795 2.25 3.30 .35 .35 .35 -3.25 38 3.60 56 116 3800 2.45 2.90B .30 .35 .30 -2.85 1569 3.15 868 578 3805 1.55 2.50B .30 .60B .25 -2.55 6 2.80 51 340 3810 1.15 2.20B .25 .40B .20 -2.25 276 2.45 104 511 3815 1.60 1.60 .15 .20 .15 -2.00 14 2.15 365 321 3820 1.05 1.60B .15 .15 .15 -1.75 2451 1.90 142 198 3825 1.10 1.40B .10 .10 .10 -1.60 456 1.70 157 170 3830 .95 1.20B .10 .10 .10 -1.40 652 1.50 161 316 3835 .50 1.05B .10 .10 .10 -1.25 223 1.35 152 129 3840 .40 .90B .10 .10 .10 -1.10 367 1.20 109 392 3845 .80 .80 .10 .10 .05 -1.00 104 1.05 75 184 3850 .55 .70B .05A .15B .05 -.90 455 .95 316 577 3855 .40 .60B .10 .10 .05 -.75 492 .80 62 126 3860 .10 .10 .05A .05A .05 -.65 53 .70 201 306 3865 ---- ---- .10A .10A .05 -.60 2 .65 42 191 3870 .20 .40 .10A .10A .05 -.50 15 .55 65 284 3875 .25 .25 .05 .05 .05 -.40 307 .45 144 177 3880 .20 .30 .05 .05 .05 -.35 110 .40 30 168 3885 .10 .10 .05A .05A .05 -.30 11 .35 182 357 3890 .10 .10 .10 .10 .05 -.25 11 .30 69 168 3895 .15 .15 .10A .10A .05 -.20 3 .25 54 173 3900 .30 .35 .05 .05 .05 -.20 131 .25 905 921 3905 .15 .15 .10 .10 .05 -.15 2 .20 63 143 3910 .10 .10 .10 .10 CAB -.20 2 .20 427 551 3915 .10 .10 .10 .10 CAB -.15 1 .15 432 456 3920 .10 .10 .10 .10 CAB -.15 8 .15 97 268 3925 ---- ---- .10A .10A CAB -.15 .15 57 113 3930 .05 .05 .05 .05 CAB -.15 3 .15 26 268 3935 ---- ---- .10A .10A CAB -.15 .15 1 34 3940 ---- ---- .10A .10A CAB -.15 .15 152 167 3945 ---- ---- .05A .05A CAB -.15 .15 42 28 3950 .10 .10 .05 .05 CAB -.15 543 .15 76 442 3955 .05 .05 .05 .05 CAB -.15 6 .15 29 63 3960 ---- ---- .05A .05A CAB -.15 .15 69 305 3965 ---- ---- .05A .05A CAB -.15 .15 1 181 3970 ---- ---- .05A .05A CAB -.10 .10 21 271 3975 ---- ---- .05A .05A CAB -.10 .10 12 44 3980 ---- ---- .05A .05A CAB -.10 .10 66 190 3985 ---- ---- ---- ---- CAB -.05 .05 1 22 3990 ---- ---- ---- ---- CAB -.05 .05 30 420 3995 ---- ---- ---- ---- CAB -.05 .05 38 4000 .10 .10 .05A .05A CAB -.05 1 .05 769 834 4010 ---- ---- ---- ---- CAB UNCH CAB 30 71 4020 .10 .10 .05A .05A CAB UNCH 45 CAB 6 68 4030 ---- ---- ---- ---- CAB UNCH CAB 172 352 4040 ---- ---- ---- ---- CAB UNCH CAB 120 385 4050 ---- ---- ---- ---- CAB UNCH CAB 302 1951 4060 ---- ---- ---- ---- CAB UNCH CAB 1 62 4070 ---- ---- ---- ---- CAB UNCH CAB 53 4080 ---- ---- ---- ---- CAB UNCH CAB 1 2 4090 ---- ---- ---- ---- CAB UNCH CAB 2 131 4100 ---- ---- ---- ---- CAB UNCH CAB 22 213 4110 ---- ---- ---- ---- CAB UNCH CAB 2 4120 ---- ---- ---- ---- CAB UNCH CAB 251 4130 ---- ---- ---- ---- CAB UNCH CAB 81 4140 ---- ---- ---- ---- CAB UNCH CAB 172 4150 ---- ---- ---- ---- CAB UNCH CAB 20 809 4160 ---- ---- ---- ---- CAB UNCH CAB 37 4170 ---- ---- ---- ---- CAB UNCH CAB 3 4180 ---- ---- ---- ---- CAB UNCH CAB 13 4190 ---- ---- ---- ---- CAB UNCH CAB 1 4200 ---- ---- ---- ---- CAB UNCH 13 CAB 248 4210 ---- ---- ---- ---- CAB UNCH CAB 6 4220 ---- ---- ---- ---- CAB UNCH CAB 6 4230 ---- ---- ---- ---- CAB UNCH CAB 155 4240 ---- ---- ---- ---- CAB UNCH CAB 33 4250 ---- ---- ---- ---- CAB UNCH CAB 663 4260 ---- ---- ---- ---- CAB UNCH CAB 379 4270 ---- ---- ---- ---- CAB UNCH CAB 51 4280 ---- ---- ---- ---- CAB UNCH CAB 303 4290 ---- ---- ---- ---- CAB UNCH CAB 13 4300 ---- ---- ---- ---- CAB UNCH CAB 267 4310 ---- ---- ---- ---- CAB UNCH CAB 232 4320 ---- ---- ---- ---- CAB UNCH CAB 332 4330 ---- ---- ---- ---- CAB UNCH CAB 153 4340 ---- ---- ---- ---- CAB UNCH CAB 240 4350 ---- ---- ---- ---- CAB UNCH CAB 75 4360 ---- ---- ---- ---- CAB UNCH CAB 212 4370 ---- ---- ---- ---- CAB UNCH CAB 3 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 149 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 148 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 179 4450 ---- ---- ---- ---- CAB UNCH CAB 76 4460 ---- ---- ---- ---- CAB UNCH CAB 100 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 95 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2857.75B 2820.00A 2820.00A 2824.75 -27.25 2852.00 900 ---- 2754.00B 2720.00A 2720.00A 2724.75 -27.50 2752.25 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2618.25A 2618.25A 2618.50 -27.25 2645.75 1100 ---- ---- 2518.50A 2518.50A 2518.75 -27.25 2546.00 1200 ---- ---- 2418.75A 2418.75A 2419.00 -27.50 2446.50 1300 ---- ---- 2319.00A 2319.00A 2319.50 -27.25 2346.75 1400 ---- ---- 2219.25A 2219.25A 2219.75 -27.25 2247.00 1500 ---- ---- 2119.75A 2119.75A 2120.00 -27.25 2147.25 1600 ---- ---- 2020.00A 2020.00A 2020.25 -27.50 2047.75 1700 ---- ---- 1920.25A 1920.25A 1920.50 -27.50 1948.00 1800 ---- ---- 1820.75A 1820.75A 1821.00 -27.50 1848.50 1900 ---- ---- 1721.00A 1721.00A 1721.25 -27.50 1748.75 2000 ---- ---- 1621.50A 1621.50A 1621.75 -27.50 1649.25 2100 ---- ---- 1522.00A 1522.00A 1522.00 -27.75 1549.75 2200 ---- ---- 1422.50A 1422.50A 1422.50 -28.00 1450.50 2250 ---- ---- 1373.00A 1373.00A 1372.75 -28.00 1400.75 2300 ---- ---- 1323.25A 1323.25A 1323.00 -28.00 1351.00 2350 ---- ---- 1273.50A 1273.50A 1273.50 -27.75 1301.25 2400 ---- ---- 1224.00A 1224.00A 1223.75 -28.00 1251.75 2450 ---- ---- 1174.50A 1174.50A 1174.00 -28.00 1202.00 2500 ---- ---- 1124.75A 1124.75A 1124.50 -28.00 68 1152.50 2550 ---- ---- 1075.25A 1075.25A 1075.00 -28.00 1103.00 2600 ---- ---- 1025.75A 1025.75A 1025.50 -28.00 1053.50 2650 ---- ---- 976.25A 976.25A 976.00 -28.00 1004.00 2700 ---- ---- 927.25A 927.25A 926.50 -28.00 954.50 2750 ---- ---- 878.00A 878.00A 877.25 -28.00 905.25 2800 ---- ---- 828.75A 828.75A 828.00 -28.00 856.00 2850 ---- ---- 779.75A 779.75A 779.00 -28.00 807.00 2900 ---- ---- 731.00A 731.00A 730.00 -28.00 758.00 2920 ---- ---- ---- 711.50A 710.50 UNCH ---- 2930 ---- ---- ---- 701.75A 700.75 UNCH ---- 2940 ---- ---- ---- 692.00A 691.00 UNCH ---- 2950 ---- ---- 682.25A 682.25A 681.25 -28.00 709.25 2960 ---- ---- ---- 672.75A 671.50 UNCH ---- 2970 ---- ---- ---- 663.00A 661.75 UNCH ---- 2980 ---- ---- ---- 653.25A 652.00 UNCH ---- 2990 ---- ---- ---- 643.75A 642.50 UNCH ---- 3000 ---- ---- 634.25A 634.25A 632.75 -28.00 136 660.75 3010 ---- ---- 624.50A 624.50A 623.00 -28.00 651.00 3020 ---- ---- 615.00A 615.00A 613.50 -28.00 641.50 3030 ---- ---- 605.50A 605.50A 603.75 -28.00 631.75 3040 ---- ---- 595.75A 595.75A 594.25 -28.00 622.25 3050 ---- ---- 586.25A 586.25A 584.50 -28.00 612.50 3060 ---- ---- 576.75A 576.75A 575.00 -28.00 603.00 3070 ---- ---- 567.25A 567.25A 565.50 -28.00 593.50 3080 ---- ---- 557.75A 557.75A 556.00 -27.75 583.75 3090 ---- ---- 549.00A 549.00A 546.50 -27.75 574.25 3100 ---- ---- 539.00A 539.00A 537.00 -27.75 564.75 3110 ---- ---- 529.50A 529.50A 527.50 -27.75 555.25 3120 ---- ---- 520.75A 520.75A 518.25 -27.50 545.75 3130 ---- ---- 511.25A 511.25A 508.75 -27.75 536.50 3140 ---- ---- 497.50A 497.50A 499.25 -27.75 527.00 3150 ---- ---- 488.00A 488.00A 490.00 -27.50 517.50 3160 ---- ---- 478.50A 478.50A 480.75 -27.50 508.25 3170 ---- ---- 469.00A 469.00A 471.50 -27.50 499.00 3180 ---- ---- 459.50A 459.50A 462.25 -27.25 489.50 3190 ---- ---- 450.25A 450.25A 453.00 -27.25 480.25 3200 ---- ---- 441.00A 441.00A 443.75 -27.25 471.00 3210 ---- ---- 431.75A 431.75A 434.75 -27.25 462.00 3220 ---- ---- 422.50A 422.50A 425.75 -27.00 452.75 3230 ---- ---- 413.50A 413.50A 416.75 -27.00 443.75 3240 ---- ---- 404.25A 404.25A 407.75 -26.75 434.50 3250 ---- ---- 395.25A 395.25A 398.75 -26.75 425.50 3260 ---- ---- 386.25A 386.25A 389.75 -26.75 416.50 3270 ---- ---- 377.50A 377.50A 381.00 -26.75 407.75 3280 ---- ---- 368.75A 368.75A 372.25 -26.50 398.75 3290 ---- ---- 360.00A 360.00A 363.50 -26.50 390.00 3300 ---- ---- 351.25A 351.25A 355.00 -26.25 381.25 3310 ---- ---- 342.75A 342.75A 346.25 -26.25 372.50 3320 ---- ---- 334.25A 334.25A 337.75 -26.25 364.00 3330 ---- ---- 312.25A 312.25A 329.25 -26.00 355.25 3340 ---- ---- 304.25A 304.25A 321.00 -25.75 346.75 3350 ---- ---- 296.00A 296.00A 312.75 -25.75 338.50 3360 ---- ---- 288.25A 288.25A 304.50 -25.50 330.00 3370 ---- ---- 280.25A 280.25A 296.25 -25.50 321.75 3380 ---- 316.50B 272.50A 272.50A 288.25 -25.25 313.50 3390 ---- 313.50B 264.75A 264.75A 280.25 -25.00 305.25 3400 ---- 307.00B 257.00A 257.00A 272.25 -25.00 297.25 3410 291.75 299.00B 249.50A 249.50A 264.50 -24.75 1 289.25 3420 ---- 290.75B 242.25A 242.25A 256.75 -24.50 281.25 3430 ---- 282.75B 234.75A 234.75A 249.25 -24.00 273.25 3440 ---- 275.00B 227.50A 227.50A 241.50 -24.00 265.50 1 1 3450 ---- 267.00B 220.50A 220.50A 234.25 -23.50 257.75 3460 ---- 259.25B 213.25A 213.25A 226.75 -23.25 250.00 3470 242.00 251.75B 206.50A 219.25A 219.50 -23.00 2 242.50 3480 ---- 244.00B 199.50A 199.50A 212.50 -22.50 235.00 3490 ---- 236.50B 192.75A 192.75A 205.50 -22.00 227.50 3500 ---- 229.25B 186.25A 186.25A 198.50 -21.75 68 220.25 3510 200.25 222.00B 179.75A 211.00B 191.75 -21.25 2 213.00 3520 ---- 214.75B 173.25A 173.25A 185.00 -20.75 205.75 3530 ---- 207.50B 167.00A 167.00A 178.25 -20.50 198.75 3540 ---- 200.50B 160.75A 160.75A 171.75 -20.00 191.75 3550 ---- 193.50B 154.75A 154.75A 165.50 -19.50 185.00 3560 ---- 186.75B 148.75A 148.75A 159.25 -19.00 178.25 3570 ---- 180.00B 142.75A 142.75A 153.00 -18.75 171.75 3580 ---- 173.50B 137.25A 137.25A 147.00 -18.25 165.25 3590 ---- 167.00B 131.75A 131.75A 141.00 -17.75 158.75 3600 ---- 160.50B 126.25A 126.25A 135.25 -17.25 5 152.50 3610 ---- 154.25B 120.50A 120.50A 129.75 -16.50 146.25 3620 ---- 148.00B 115.25A 115.25A 124.00 -16.25 140.25 3630 ---- 142.00B 110.00A 110.00A 118.75 -15.75 5 134.50 3640 108.75 136.25B 105.00A 124.50B 113.50 -15.00 18 128.50 3650 ---- 130.50B 100.25A 100.25A 108.25 -14.75 123.00 3660 120.00 124.75B 95.50A 95.50A 103.25 -14.25 27 117.50 3670 ---- 119.50B 90.75A 90.75A 98.25 -13.75 112.00 3680 111.50 114.00B 86.25A 86.25A 93.50 -13.25 11 106.75 3690 ---- 108.75B 82.00A 82.00A 89.00 -12.75 101.75 3700 ---- 103.50B 77.75A 77.75A 84.50 -12.25 96.75 3710 ---- 98.50B 73.50A 73.50A 80.00 -12.00 92.00 3720 ---- 93.50B 69.50A 69.50A 75.75 -11.50 87.25 3730 ---- 88.75B 65.75A 65.75A 71.75 -11.00 82.75 3740 ---- 84.25B 62.25A 62.25A 67.75 -10.50 78.25 3750 ---- 79.75B 58.50A 58.50A 64.00 -10.00 74.00 3760 ---- 75.25B 55.25A 55.25A 60.25 -9.75 70.00 3770 ---- 71.25B 52.00A 52.00A 56.75 -9.25 66.00 3780 ---- 67.25B 48.75A 48.75A 53.50 -8.75 62.25 3790 ---- 63.25B 45.75A 45.75A 50.25 -8.25 58.50 3800 50.00 59.50B 43.00A 47.00A 47.25 -7.75 5 55.00 3810 ---- 56.00B 40.25A 40.25A 44.25 -7.50 51.75 3820 ---- 52.50B 37.75A 37.75A 41.25 -7.25 48.50 3830 ---- 49.25B 35.25A 35.25A 38.75 -6.75 45.50 3840 ---- 46.00B 33.00A 33.00A 36.00 -6.50 42.50 3850 33.00 43.00B 30.75A 38.25B 33.75 -6.00 2 39.75 2 1 3860 29.75 40.00B 28.50A 33.50B 31.25 -5.75 3 37.00 3870 ---- 37.25B 26.50A 26.50A 29.25 -5.25 34.50 3880 ---- 34.75B 24.75A 24.75A 27.00 -5.25 1 32.25 3890 29.25 32.25B 23.00A 23.00A 25.25 -4.75 2 30.00 3900 ---- 29.75B 21.25A 21.25A 23.25 -4.50 1 27.75 3910 20.50 27.75B 19.75A 24.75B 21.50 -4.25 1 25.75 3920 20.50 25.75B 18.50A 25.75B 20.00 -3.75 1 23.75 3930 ---- 23.75B 17.00A 17.00A 18.50 -3.50 1 22.00 3940 ---- 22.00B 15.75A 15.75A 17.00 -3.50 20.50 3950 ---- 20.00B 14.50A 14.50A 15.75 -3.00 18.75 3960 ---- 18.50B 13.50A 13.50A 14.50 -3.00 17.50 54 54 3970 ---- 17.00B 12.50A 12.50A 13.50 -2.50 16.00 1 1 3980 ---- 15.75B 11.50A 11.50A 12.25 -2.50 40 14.75 3990 11.00 14.50B 10.50A 13.00B 11.50 -2.00 165 13.50 4000 11.50 13.00B 9.75 10.75 10.50 -2.00 301 12.50 4010 10.00 12.00B 9.00A 9.00A 9.75 -1.75 48 11.50 4020 10.00 11.00B 8.25A 8.25A 8.75 -1.75 124 10.50 4030 10.00 10.00 7.75A 9.50B 8.25 -1.50 437 9.75 2 2 4040 8.00 9.25B 7.00A 8.75B 7.50 -1.25 65 8.75 4050 ---- 8.50B 6.50A 6.50A 7.00 -1.00 8.00 4060 6.50 7.75B 6.00A 7.25B 6.25 -1.25 269 7.50 4070 ---- 7.00B 5.50A 5.50A 5.75 -1.00 6.75 1 4080 ---- 6.50B 5.00A 5.00A 5.25 -1.00 6.25 4090 ---- ---- 4.60A 4.60A 4.95 -.80 5.75 4100 ---- ---- 4.25A 4.25A 4.55 -.70 5.25 4110 ---- 4.90B 3.95A 3.95A 4.20 -.60 4.80 4120 ---- 4.50B 3.65A 3.65A 3.85 -.55 4.40 4130 ---- 4.15B 3.35A 3.35A 3.55 -.50 4.05 4140 ---- 3.80B 3.10A 3.10A 3.25 -.45 3.70 4150 ---- 3.50B 2.85A 2.85A 3.00 -.40 3.40 4160 ---- 3.20B 2.65A 2.65A 2.80 -.35 1 3.15 4200 ---- 2.30B 1.95A 1.95A 2.05 -.20 2.25 4250 ---- ---- 1.35A 1.35A 1.40 -.15 7 1.55 1 4300 ---- ---- .95A .95A 1.00 -.10 1.10 1 1 4350 ---- ---- .70A .70A .70 -.05 6 .75 4400 ---- ---- ---- ---- .50 -.05 .55 4500 ---- ---- ---- ---- .30 UNCH .30 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- 2817.75A 2817.75A 2818.00 -27.25 2845.25 900 ---- ---- 2718.00A 2718.00A 2718.25 -27.25 2745.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26651 13666 29465 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 110 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 227 2250 ---- ---- ---- ---- CAB UNCH CAB 10 2300 ---- ---- ---- ---- CAB UNCH CAB 401 2350 ---- ---- ---- ---- CAB UNCH CAB 375 2400 ---- ---- ---- ---- CAB UNCH CAB 252 2450 ---- ---- ---- ---- CAB UNCH CAB 3 3 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB -.05 .05 2 262 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- CAB -.05 .05 236 2750 ---- ---- ---- ---- CAB -.05 .05 200 667 2800 .05 .05 .05 .05 CAB -.05 4 .05 50 75 2850 ---- ---- ---- ---- CAB -.05 .05 200 427 2880 ---- ---- .05A .05A CAB -.10 .10 2890 ---- ---- .05A .05A CAB -.10 .10 2900 .05 .05 .05 .05 CAB -.10 8 .10 275 1199 2910 ---- ---- .05A .05A CAB -.10 .10 10 10 2920 ---- ---- .05A .05A CAB -.10 .10 2930 ---- ---- .05A .05A CAB -.10 .10 210 240 2940 ---- ---- .05A .05A CAB -.10 .10 2 2950 ---- ---- .05A .05A CAB -.10 .10 176 2960 ---- ---- .05A .05A CAB -.10 .10 40 60 2970 .05 .05 .05 .05 .05 -.05 50 .10 104 115 2980 .05 .05 .05 .05 .05 -.05 20 .10 5 75 2990 .05 .05 .05 .05 .05 -.05 160 .10 55 155 3000 .10 .10 .05 .05 .05 -.10 5706 .15 4 1078 3010 ---- ---- .10A .10A .05 -.10 .15 50 342 3020 ---- ---- .10A .10A .05 -.10 .15 106 272 3030 .05 .05 .05 .05 .05 -.10 7500 .15 508 3040 .05 .05 .05 .05 .05 -.10 33 .15 327 3050 .10 .10 .10 .10 .05 -.10 5 .15 66 1088 3060 ---- ---- .10A .10A .05 -.10 .15 34 449 3070 ---- ---- .10A .10A .05 -.10 .15 319 2210 3080 ---- ---- .05A .05A .05 -.15 .20 60 1743 3090 .10 .10 .05 .05 .05 -.15 990 .20 39 950 3100 .20 .20 .05 .05 .05 -.15 5652 .20 76 1681 3110 .10 .10 .05A .05A .05 -.15 10537 .20 8 957 3120 .20 .20 .10 .10 .05 -.15 28 .20 469 3130 .10 .10 .10 .10 .05 -.20 210 .25 1206 3140 .10 .10 .10 .10 .05 -.20 20373 .25 924 2055 3150 .20 .20 .05 .05 .05 -.20 1573 .25 627 1095 3160 ---- ---- .10A .10A .10 -.15 .25 725 3170 .20 .20 .10 .10 .10 -.20 1052 .30 1 6001 3180 .25 .25 .10 .10 .10 -.20 9 .30 25 1293 3190 .15 .15 .10A .10A .10 -.20 70 .30 57 409 3200 .15 .15 .10A .10A .10 -.25 1496 .35 6 960 3210 ---- ---- .15A .15A .10 -.25 .35 598 3220 ---- ---- .15A .15A .10 -.30 .40 20 310 3230 .15 .20 .15 .15A .10 -.30 16 .40 111 3240 .15 .15 .15 .15 .15 -.25 517 .40 1 563 3245 ---- ---- .15A .15A .15 -.30 .45 1 45 3250 .20 .20 .10 .10 .15 -.30 3478 .45 1578 554 3255 .10 .10 .10 .15B .15 -.30 375 .45 50 3260 .35 .35 .10 .10 .15 -.35 326 .50 1 298 3265 .15 .15 .15 .15 .15 -.35 48 .50 461 476 3270 .30 .35 .10 .15 .15 -.35 398 .50 369 3275 .15 .15 .15 .15 .15 -.35 15 .50 60 3280 .20 .20 .15 .15 .15 -.40 26 .55 30 181 3285 .20 .20 .15 .15 .15 -.40 27 .55 45 76 3290 .55 .55 .15 .15 .15 -.40 175 .55 95 158 3295 .25 .25 .15 .15 .15 -.45 696 .60 11 3300 .50 .50 .15 .15 .20 -.40 6427 .60 1283 1004 3305 .15 .15 .15 .15 .20 -.45 547 .65 2 3310 .15 .20 .15 .15 .20 -.45 1140 .65 51 392 3315 .25 .70B .15 .15 .20 -.45 558 .65 5 8 3320 .40 .45 .10 .15 .20 -.50 387 .70 43 352 3325 .50 .75B .15 .15 .20 -.50 482 .70 7 2198 3330 .75 .80B .15 .15 .20 -.55 24 .75 30 342 3335 .20 .85B .15 .15 .20 -.55 199 .75 1 9 3340 .30 .85B .20A .20A .20 -.60 12 .80 4 196 3345 .20 .90B .20 .20 .20 -.60 3 .80 38 48 3350 1.00 1.00 .20 .20 .20 -.65 1541 .85 1274 979 3355 .30 1.00B .20 .20 .20 -.65 24 .85 11 74 3360 1.00 1.10B .20 .20 .25 -.65 44 .90 643 463 3365 .70 1.15B .20 .20 .25 -.70 47 .95 1 61 3370 1.00 1.20B .20A .45B .25 -.70 36 .95 46 604 3375 1.35 1.35 .20A .45B .25 -.75 59 1.00 2 29 3380 .80 1.35B .20A .20A .25 -.80 13 1.05 2 55 3385 .90 1.45B .25 .25 .25 -.85 43 1.10 50 96 3390 1.30 1.55B .25 .25 .25 -.90 48 1.15 1 166 3395 1.05 1.65B .25A .25A .30 -.90 26 1.20 72 312 3400 2.00 2.00 .25 .25 .30 -.95 3760 1.25 1610 1666 3405 .55 1.95B .25 .25 .30 -1.00 268 1.30 3 71 3410 .65 2.10B .25 .25 .30 -1.10 1793 1.40 31 2125 3415 2.05 2.25B .30A .30A .35 -1.10 345 1.45 29 108 3420 1.55 2.45B .30A 1.05B .35 -1.20 43 1.55 85 189 3425 1.50 2.65B .30A .35 .40 -1.25 1071 1.65 39 110 3430 1.60 2.85B .35A 1.30B .40 -1.35 393 1.75 108 296 3435 1.75 3.10B .35A .40 .45 -1.40 203 1.85 45 77 3440 2.00 3.30B .40A .45 .50 -1.45 119 1.95 142 206 3445 1.75 3.60B .40A 1.80B .55 -1.55 34 2.10 644 672 3450 2.80 3.95B .45 .60B .60 -1.65 1232 2.25 111 694 3455 2.00 4.30B .50A .50A .70 -1.70 298 2.40 23 88 3460 2.75 4.65B .55 .80B .80 -1.80 982 2.60 377 523 3465 2.60 5.00B .60A .60A .85 -1.90 69 2.75 32 57 3470 2.90 5.50B .65A .85 1.00 -2.00 153 3.00 216 166 3475 3.35 6.00B .75A .95A 1.10 -2.10 635 3.20 159 371 3480 3.50 6.50B .85 1.10 1.25 -2.25 198 3.50 178 405 3485 5.25 7.00B .95A 1.25 1.45 -2.30 616 3.75 87 185 3490 5.75 7.50B 1.10A 1.10A 1.65 -2.40 102 4.05 78 176 3495 5.75 8.25B 1.20A 1.95B 1.85 -2.55 391 4.40 26 1022 3500 6.50 9.00B 1.40A 1.80 2.10 -2.70 2740 4.80 1067 1072 3505 6.00 9.75B 1.55A 2.15A 2.40 -2.85 511 5.25 917 325 3510 7.50 10.50B 1.80A 2.45A 2.75 -3.00 583 5.75 190 306 3515 4.50 11.25B 2.05A 3.30B 3.15 -2.85 55 6.00 62 377 3520 7.75 12.25B 2.30A 3.75B 3.60 -3.15 499 6.75 36 164 3525 8.50 13.25B 2.65A 4.25B 4.10 -3.15 1064 7.25 367 393 3530 6.50 14.25B 3.00A 4.15A 4.65 -3.10 398 7.75 134 339 3535 7.75 15.25B 3.40A 3.85A 5.25 -3.25 259 8.50 103 137 3540 12.00 16.50B 3.85A 5.50 6.00 -3.25 6402 9.25 51 613 3545 11.75 17.75B 4.40A 6.25A 6.75 -3.25 86 10.00 166 357 3550 14.25 19.00B 5.00A 6.75 7.50 -3.25 1012 10.75 700 595 3555 16.75 20.50B 5.75A 8.75B 8.50 -3.25 185 11.75 121 212 3560 12.75 21.75B 6.50A 9.75B 9.50 -3.25 6348 12.75 209 299 3565 18.50 23.25B 7.25A 7.25A 10.50 -3.25 250 13.75 92 87 3570 22.25 25.00B 8.25A 11.00A 11.75 -3.00 434 14.75 349 276 3575 19.75 26.50B 9.00A 12.25 13.00 -2.75 745 15.75 247 475 3580 21.25 28.25B 10.25A 15.00B 14.25 -2.75 1136 17.00 228 321 3585 23.25 30.25B 11.25A 15.00 15.75 -2.50 181 18.25 400 512 3590 28.00 32.00B 12.50A 16.50 17.50 -2.25 179 19.75 282 292 3595 28.50 34.00B 13.75A 19.75B 19.00 -2.00 305 21.00 68 118 3600 30.50 36.00B 15.25A 19.75 20.75 -1.75 1552 22.50 1114 1019 3605 31.25 38.25B 16.75A 21.75A 22.75 -1.50 375 24.25 82 87 3610 33.25 40.50B 18.25A 23.75 24.75 -1.00 121 25.75 255 463 3615 34.50 43.00B 20.00A 25.75A 27.00 -.50 388 27.50 87 205 3620 39.50 45.75B 21.50A 28.00 29.25 UNCH 465 29.25 460 392 3625 43.50 48.75B 23.00 30.25A 31.50 +.50 464 31.00 90 214 3630 47.00 51.75B 24.50A 32.75 34.25 +1.25 195 33.00 267 376 3635 43.50 55.00B 26.25A 37.75B 36.75 +1.75 586 35.00 110 97 3640 42.75 58.25B 28.25A 38.50B 39.75 +2.75 450 37.00 138 298 3645 41.75 61.50B 30.00A 43.50B 42.50 +3.25 191 39.25 187 249 3650 52.50 65.00B 32.25A 46.50B 45.75 +4.25 823 41.50 1824 1057 3655 52.50 68.75B 34.25A 38.25A 48.75 +5.00 35 43.75 76 151 3660 49.00 72.25B 36.50A 41.00A 52.00 +5.75 129 46.25 389 438 3665 45.75 76.00B 38.75A 56.50B 55.50 +6.75 82 48.75 132 144 3670 41.75 80.00B 41.25A 59.75B 59.00 +7.50 7 51.50 322 472 3675 45.25 83.50B 43.75A 63.25B 62.50 +8.25 29 54.25 412 351 3680 66.00 87.50B 46.25A 64.25A 66.25 +9.25 29 57.00 210 291 3685 74.25 91.75B 49.00A 91.75B 70.00 +10.00 13 60.00 55 143 3690 80.25 95.75B 52.00A 60.75A 74.00 +11.00 18 63.00 75 379 3695 62.25 100.00B 54.75A 63.25A 78.00 +11.75 64 66.25 149 429 3700 81.00 104.50B 57.75A 82.25B 82.00 +12.50 102 69.50 603 686 3705 79.75 108.75B 61.00A 68.50A 86.00 +13.25 2 72.75 34 174 3710 94.00 113.25B 64.25A 91.00B 90.25 +14.00 13 76.25 72 411 3715 86.75 117.75B 67.50A 75.25A 94.50 +14.75 1 79.75 28 212 3720 ---- 122.25B 71.00A 122.25B 99.00 +15.50 26 83.50 27 126 3725 84.00 127.25B 74.25A 79.00A 103.50 +16.50 44 87.00 4 157 3730 79.00 131.50B 78.00A 85.00A 108.00 +17.25 11 90.75 78 231 3735 ---- 136.25B 81.75A 136.25B 112.50 +17.75 94.75 10 100 3740 89.50 141.00B 85.25A 99.00A 117.00 +18.50 2 98.50 77 287 3745 125.00 145.75B 89.25A 122.50B 121.75 +19.25 9 102.50 7 153 3750 101.00 150.50B 93.75A 150.25B 126.50 +20.00 19 106.50 379 537 3755 ---- 155.25B 97.75A 155.25B 131.25 +20.75 20 110.50 6 165 3760 125.75 160.00B 101.75A 159.00B 136.00 +21.25 9 114.75 59 252 3765 125.00 164.75B 106.00A 116.75A 140.75 +21.75 13 119.00 2 150 3770 ---- 169.75B 110.00A 169.75B 145.50 +22.25 123.25 131 165 3775 141.75 174.50B 114.50A 131.50A 150.50 +23.00 4 127.50 67 166 3780 ---- 179.50B 118.75A 179.00B 155.25 +23.25 132.00 5 321 3785 ---- 184.50B 123.25A 184.25B 160.25 +24.00 21 136.25 452 3790 167.25 189.25B 127.50A 188.25B 165.25 +24.50 12 140.75 27 373 3795 ---- 194.25B 132.00A 194.25B 170.00 +24.75 145.25 1 10 3800 164.00 199.25B 136.75A 136.75A 175.00 +25.25 1 149.75 26 205 3805 ---- 204.25B 141.25A 203.00B 180.00 +25.50 38 154.50 8 260 3810 183.50 209.00B 146.00A 184.00B 185.00 +25.75 1 159.25 108 3815 ---- 214.00B 150.50A 213.00B 190.00 +26.25 163.75 45 3820 ---- 217.25B 156.75A 217.25B 194.75 +26.25 168.50 4 128 3825 ---- 220.75B 161.50A 220.75B 199.75 +26.25 173.50 29 3830 ---- 225.00B 166.50A 225.00B 204.75 +26.50 178.25 2 47 3835 197.00 230.50B 171.25A 230.50B 209.75 +26.75 1 183.00 3 3840 196.50 234.50B 176.00A 195.25A 214.75 +27.00 4 187.75 83 3845 ---- 240.00B 181.00A 240.00B 219.75 +27.00 192.75 34 3850 ---- 245.50B 185.75A 245.50B 224.75 +27.25 197.50 15 63 3855 203.25 250.75B 190.75A 200.00A 229.75 +27.25 1 202.50 2 3860 208.00 254.75B 195.50A 205.00A 234.75 +27.25 1 207.50 22 3865 209.75 260.25B 200.50A 260.25B 239.75 +27.50 1 212.25 2 3870 226.00 265.00B 205.50A 221.25A 244.75 +27.50 1 217.25 8 3875 ---- 270.00B 210.50A 270.00B 249.75 +27.50 222.25 3880 ---- 275.00B 215.50A 275.00B 254.75 +27.75 227.00 84 3885 ---- 280.00B 220.25A 280.00B 259.75 +27.75 232.00 1 3890 ---- 285.00B 227.25A 285.00B 264.75 +27.75 237.00 4 3895 ---- 290.50B 233.00A 290.50B 269.75 +27.75 242.00 3900 ---- 294.75B 237.25A 294.75B 274.75 +27.75 247.00 212 3905 ---- 299.75B 243.50A 299.75B 279.75 +28.00 251.75 15 3910 ---- 305.00B 248.25A 305.00B 284.75 +28.00 256.75 58 3915 ---- 310.00B 253.50A 310.00B 289.75 +28.00 261.75 3920 ---- 315.00B 258.25A 315.00B 294.75 +28.00 266.75 15 3925 ---- 320.00B 262.50A 320.00B 299.75 +28.00 271.75 12 3930 ---- 325.00B 267.50A 325.00B 304.75 +28.00 276.75 25 3935 ---- 330.00B 272.50A 330.00B 309.75 +28.00 281.75 3940 ---- 335.00B 278.50A 335.00B 314.75 +28.00 286.75 43 3945 ---- 340.00B 283.25A 340.00B 319.75 +28.00 291.75 7 3950 ---- 345.00B 288.25A 345.00B 324.75 +28.00 296.75 24 3955 ---- 350.00B 293.25A 350.00B 329.75 +28.00 301.75 3 3960 ---- 355.00B 298.25A 355.00B 334.75 +28.00 306.75 82 3965 ---- 360.00B 303.50A 360.00B 339.75 +28.00 311.75 3970 ---- 365.00B 308.50A 365.00B 344.75 +28.00 316.75 2 3975 ---- 370.00B 313.50A 370.00B 349.75 +28.00 321.75 3980 ---- 375.00B 318.50A 375.00B 354.75 +28.00 326.75 3985 ---- 380.00B 323.50A 380.00B 359.75 +28.00 331.75 3990 ---- 385.00B 328.50A 385.00B 364.75 +28.00 336.75 1 3995 ---- 390.00B 333.50A 390.00B 369.75 +28.00 341.75 4000 ---- 395.00B 338.50A 395.00B 374.75 +28.00 346.75 4 4010 ---- 405.00B 348.50A 405.00B 384.75 +28.25 356.50 5 4020 ---- 415.00B 358.50A 415.00B 394.75 +28.25 366.50 4030 ---- 425.00B 368.50A 425.00B 404.75 +28.25 376.50 1 4040 ---- 435.00B 378.50A 435.00B 414.75 +28.25 386.50 1 4050 ---- 445.00B 388.50A 445.00B 424.75 +28.25 396.50 1 4060 ---- 455.00B 398.50A 455.00B 434.75 +28.25 406.50 4070 ---- 465.00B 408.50A 465.00B 444.75 +28.25 416.50 4080 ---- 475.00B 418.50A 475.00B 454.75 +28.25 426.50 1 4090 ---- 485.00B 428.50A 485.00B 464.75 +28.25 436.50 16 4100 ---- 495.00B 438.50A 495.00B 474.75 +28.25 446.50 4 4110 ---- 505.00B 448.50A 505.00B 484.75 +28.25 456.50 4120 ---- 515.00B 458.50A 515.00B 494.75 +28.25 466.50 14 4130 ---- 525.00B 468.50A 525.00B 504.75 +28.25 476.50 4140 ---- 535.00B 478.50A 535.00B 514.75 +28.25 486.50 2 4150 ---- 544.75B 488.50A 544.75B 524.75 +28.25 496.50 1 4160 ---- 554.75B 498.50A 554.75B 534.75 +28.25 506.50 1 4170 ---- 564.75B 508.50A 564.75B 544.75 +28.25 516.50 4180 ---- 574.75B 518.50A 574.75B 554.75 +28.25 526.50 4190 ---- 584.50B 528.50A 584.50B 564.75 +28.25 536.50 4200 ---- 594.50B 538.50A 594.50B 574.75 +28.25 546.50 4210 ---- 583.00B 552.25A 582.25B 584.75 +28.25 556.50 4220 ---- 593.00B 565.25A 590.75B 594.75 +28.25 566.50 1 4230 ---- 603.00B 575.25A 602.25B 604.75 +28.25 576.50 4240 ---- 613.00B 581.75A 611.00B 614.75 +28.25 586.50 4250 ---- 629.25B 595.25A 629.00B 624.75 +28.25 596.50 4260 ---- 633.00B 605.50A 632.25B 634.75 +28.25 606.50 4270 ---- 643.00B 612.25A 642.25B 644.75 +28.25 616.50 4280 ---- 653.00B 621.50A 651.25B 654.75 +28.25 626.50 4290 ---- 663.00B 635.25A 662.25B 664.75 +28.25 636.50 4300 ---- 679.25B ---- 679.00B 674.75 +28.25 646.50 4310 ---- 683.00B ---- 681.25B 684.75 +28.25 656.50 4320 ---- 693.00B 665.50A 691.25B 694.75 +28.25 666.50 4330 ---- 705.25B 675.50A 702.00B 704.75 +28.25 676.50 1 4340 ---- 713.00B 685.50A 711.00B 714.75 +28.25 686.50 4350 ---- 729.25B 695.50A 729.00B 724.75 +28.25 696.50 4360 ---- 735.25B 702.25A 732.00B 734.75 +28.25 706.50 4370 ---- 743.00B 716.00A 740.75B 744.75 +28.25 716.50 4380 ---- 753.00B 722.00A 750.75B 754.75 +28.25 726.50 4390 ---- 763.00B 736.00A 761.25B 764.75 +28.25 736.50 4400 ---- 779.25B 745.50A 779.00B 774.75 +28.25 746.50 4410 ---- 783.00B 755.50A 780.50B 784.75 +28.25 756.50 4420 ---- 793.00B 762.25A 791.25B 794.50 +28.00 766.50 4430 ---- 803.00B ---- 800.50B 804.50 +28.00 776.50 4440 ---- 813.00B ---- 810.50B 814.50 +28.00 786.50 4450 ---- 829.25B ---- 828.75B 824.50 +28.00 796.50 4460 ---- 835.25B 802.25A 832.00B 834.50 +28.00 806.50 4470 ---- 843.00B 815.50A 842.25B 844.50 +28.00 816.50 4480 ---- 855.25B 822.25A 852.00B 854.50 +28.00 826.50 4490 ---- 863.00B ---- 860.50B 864.50 +28.00 836.50 4500 ---- 879.25B 841.75A 878.75B 874.50 +28.00 846.50 4510 ---- 883.00B 855.50A 882.25B 884.50 +28.00 856.50 4520 ---- 893.00B 861.75A 892.25B 894.50 +28.00 866.50 4530 ---- 903.00B ---- 900.50B 904.50 +28.00 876.50 4540 ---- 913.00B ---- 910.50B 914.50 +28.00 886.50 4550 ---- 929.25B 896.00A 928.75B 924.50 +28.00 896.50 4600 ---- 979.25B 945.25A 978.75B 974.50 +28.25 946.25 4650 ---- 1029.25B 995.25A 1028.75B 1024.50 +28.25 996.25 4700 ---- 1079.25B ---- 1078.75B 1074.50 +28.25 1046.25 4750 ---- 1129.25B 1092.25A 1128.75B 1124.50 +28.25 1096.25 4800 ---- 1179.25B 1145.25A 1178.75B 1174.50 +28.25 1146.25 4900 ---- 1279.25B 1241.75A 1278.75B 1274.50 +28.25 1246.25 5000 ---- 1379.25B 1345.50A 1378.75B 1374.50 +28.25 1346.25 5100 ---- 1478.75B 1441.75A 1478.50B 1474.50 +28.25 1446.25 5200 ---- 1578.50B 1545.25A 1578.25B 1574.50 +28.25 1546.25 5300 ---- 1679.00B 1645.00A 1678.50B 1674.50 +28.50 1646.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 5 5 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 -.05 .30 1800 ---- ---- .35A .35A .30 -.10 .40 1900 ---- ---- .45A .45A .40 -.15 .55 2000 ---- ---- .55A .55A .55 -.15 .70 2100 ---- ---- .70A .70A .70 -.25 .95 1 1 2200 1.00 1.10 .90A .90A .90 -.30 3 1.20 2250 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 2300 ---- ---- 1.20A 1.20A 1.20 -.35 1.55 1 1 2350 ---- 1.80B 1.35A 1.80B 1.40 -.35 1.75 2400 ---- 2.05B 1.55A 2.05B 1.60 -.40 2.00 2450 2.10 2.35B 1.80A 1.80A 1.85 -.40 8 2.25 2500 ---- 2.70B 2.05A 2.70B 2.10 -.40 2.50 12 2550 2.60 3.10B 2.30A 2.95B 2.45 -.35 3 2.80 2600 3.05 3.45B 2.60A 2.75 2.80 -.35 23 3.15 2650 ---- 4.00B 2.95A 4.00B 3.20 -.35 3.55 2700 3.90 4.60B 3.40A 4.45B 3.65 -.40 8 4.05 3 3 2750 4.30 5.25B 3.90A 4.15 4.20 -.40 154 4.60 215 215 2800 ---- 6.00B 4.45A 6.00B 4.85 -.40 6 5.25 20 20 2850 ---- 6.75B 5.25A 6.75B 5.50 -.50 6.00 2900 ---- 8.00B 6.00A 8.00B 6.50 -.25 6.75 2 2 2920 ---- ---- ---- 6.50A 7.00 UNCH ---- 2930 ---- ---- ---- 6.75A 7.25 UNCH ---- 2940 ---- ---- ---- 7.00A 7.50 UNCH ---- 2950 ---- 9.50B 7.00A 9.50B 7.75 -.25 1 8.00 2960 ---- ---- ---- 7.25A 8.00 UNCH ---- 2970 ---- ---- ---- 7.50A 8.25 UNCH ---- 2980 ---- ---- ---- 7.75A 8.50 UNCH ---- 2990 ---- ---- ---- 8.00A 8.75 UNCH ---- 3000 10.25 11.25B 8.25A 11.25B 9.00 -.25 7 9.25 3010 9.50 11.50B 8.75A 11.50B 9.50 -.25 49 9.75 3020 ---- 12.00B 9.00A 12.00B 9.75 -.25 10.00 3030 ---- 12.50B 9.25A 12.50B 10.00 -.25 10.25 3040 ---- 13.00B 9.50A 13.00B 10.50 -.25 10.75 3050 ---- 13.50B 10.00A 13.50B 10.75 -.25 11.00 3060 ---- 14.00B 10.25A 14.00B 11.25 -.25 11.50 3070 ---- 14.50B 10.75A 14.50B 11.75 UNCH 11.75 3080 11.75 15.00B 11.00A 15.00B 12.00 -.25 84 12.25 3090 12.25 15.50B 11.50A 15.50B 12.50 -.25 1 12.75 3100 ---- 16.25B 12.00A 16.25B 13.00 UNCH 2 13.00 1 3110 ---- 16.75B 12.50A 16.75B 13.50 UNCH 13.50 3120 ---- 17.50B 13.00A 17.50B 14.25 +.25 14.00 3130 ---- 18.25B 13.50A 18.25B 14.75 +.25 14.50 4 3140 ---- 19.00B 14.00A 19.00B 15.25 UNCH 15.25 3150 15.75 19.75B 14.50A 16.00B 16.00 +.25 3 15.75 3160 ---- 20.50B 15.25A 20.50B 16.75 +.50 16.25 3170 16.50 21.50B 15.75A 21.25B 17.25 +.25 39 17.00 3180 16.75 22.25B 16.50A 22.25B 18.00 +.25 57 17.75 3190 ---- 23.25B 17.25A 23.25B 19.00 +.75 18.25 3200 19.50 24.25B 17.75A 19.50 19.75 +.75 27 19.00 3210 20.50 25.25B 18.75A 18.75A 20.50 +.50 36 20.00 3220 ---- 26.25B 19.50A 26.25B 21.50 +.75 20.75 3230 ---- 27.50B 20.25A 27.50B 22.50 +1.00 21.50 3240 ---- 28.75B 21.25A 28.50B 23.50 +1.00 22.50 3250 ---- 29.75B 22.25A 29.75B 24.50 +1.00 23.50 1 2 3260 27.75 31.25B 23.00A 23.00A 25.50 +1.00 22 24.50 3270 24.50 32.50B 24.25A 32.50B 26.75 +1.25 33 25.50 3280 ---- 34.00B 25.25A 34.00B 28.00 +1.50 1 26.50 3290 28.50 35.50B 26.25A 26.50A 29.25 +1.50 62 27.75 53 53 3300 29.75 37.00B 27.25A 30.25B 30.50 +1.50 15 29.00 40 40 3310 33.25 38.75B 28.50A 29.00A 32.00 +1.75 3 30.25 2 2 3320 ---- 40.25B 29.75A 40.25B 33.25 +1.75 31.50 3330 ---- 42.00B 31.00A 42.00B 34.75 +1.75 33.00 15 15 3340 34.25 44.00B 32.25A 44.00B 36.50 +2.00 42 34.50 3350 ---- 46.00B 33.75A 46.00B 38.00 +2.00 2 36.00 3360 ---- 48.00B 35.25A 48.00B 39.75 +2.25 3 37.50 3370 44.00 50.00B 36.75A 38.00A 41.75 +2.50 49 39.25 3380 ---- 52.25B 38.50A 52.25B 43.50 +2.50 1 41.00 3390 ---- 54.50B 40.00A 54.50B 45.50 +2.75 42.75 2 2 3400 ---- 56.75B 41.75A 56.75B 47.75 +3.00 6 44.75 3410 ---- 59.25B 43.75A 59.00B 49.75 +3.25 46.50 3420 ---- 61.75B 45.50A 61.50B 52.00 +3.50 5 48.50 3430 ---- 64.50B 47.50A 64.50B 54.50 +3.75 1 50.75 3440 50.50 67.25B 49.50A 51.50A 56.75 +4.00 50 52.75 3450 56.00 70.00B 51.75A 53.50A 59.25 +4.25 22 55.00 1 3460 ---- 73.00B 54.00A 72.75B 62.00 +4.75 3 57.25 3470 58.25 76.00B 56.25A 76.00B 64.75 +5.00 34 59.75 3480 ---- 79.00B 58.75A 79.00B 67.50 +5.25 11 62.25 3490 ---- 82.25B 61.25A 82.25B 70.50 +5.75 64.75 3500 70.00 85.75B 63.75A 85.50B 73.50 +6.00 9 67.50 2 1 3510 ---- 89.00B 66.50A 89.00B 76.75 +6.75 70.00 2 3520 ---- 92.75B 69.25A 92.50B 80.00 +7.00 73.00 3530 ---- 96.25B 72.00A 96.25B 83.25 +7.25 76.00 3540 ---- 100.00B 75.00A 100.00B 86.75 +7.75 79.00 2 3550 103.75 104.00B 78.00A 83.50A 90.50 +8.50 2 82.00 3560 ---- 108.00B 81.25A 108.00B 94.25 +9.00 85.25 3570 ---- 112.00B 84.50A 112.00B 98.00 +9.25 65 88.75 3580 88.75 116.25B 87.75A 116.25B 102.00 +10.00 13 92.00 3590 92.25 120.50B 91.25A 120.50B 106.00 +10.25 12 95.75 3600 114.75 125.00B 94.75A 94.75A 110.25 +10.75 102 99.50 1 1 3610 ---- 129.75B 98.50A 129.75B 114.50 +11.25 103.25 3620 103.50 134.50B 102.25A 110.25A 118.75 +11.50 34 107.25 3630 114.75 139.25B 106.25A 114.50A 123.50 +12.25 16 111.25 3640 ---- 144.25B 110.25A 144.25B 128.00 +12.50 115.50 3650 119.75 149.25B 114.50A 123.50A 133.00 +13.25 31 119.75 3660 ---- 154.50B 118.75A 154.50B 137.75 +13.50 124.25 3670 143.00 159.75B 123.25A 159.75B 143.00 +14.25 81 128.75 1 1 3680 ---- 165.25B 127.75A 165.25B 148.25 +14.75 133.50 3690 ---- 171.00B 132.50A 171.00B 153.50 +15.25 138.25 1 1 3700 160.00 176.50B 137.25A 161.25B 159.00 +15.75 1 143.25 3710 ---- 182.50B 142.25A 182.50B 164.50 +16.00 148.50 6 3720 ---- 188.50B 147.50A 188.50B 170.25 +16.50 153.75 1 1 3730 ---- 194.75B 152.75A 194.75B 176.25 +17.00 159.25 1 1 3740 ---- 201.00B 158.00A 201.00B 182.25 +17.50 164.75 19 19 3750 ---- 207.50B 163.50A 207.50B 188.50 +18.00 170.50 3760 ---- 214.00B 169.25A 214.00B 194.75 +18.25 176.50 3770 208.75 220.75B 175.00A 187.75A 201.25 +18.75 1 182.50 3780 188.50 227.50B 180.75A 227.50B 207.75 +19.00 16 188.75 3790 ---- 234.50B 187.00A 234.50B 214.50 +19.50 195.00 3800 229.50 241.75B 193.25A 241.75B 221.50 +20.00 1 201.50 3 3810 ---- 249.00B 199.50A 249.00B 228.50 +20.50 208.00 3820 236.75 256.25B 206.00A 256.25B 235.50 +20.75 1 214.75 3830 ---- 263.75B 212.75A 263.75B 243.00 +21.25 221.75 3840 ---- 271.50B 219.50A 271.50B 250.25 +21.50 228.75 3850 ---- 279.25B 226.50A 279.25B 257.75 +21.75 236.00 3860 ---- 281.25B 233.50A 281.25B 265.50 +22.25 243.25 3870 ---- 281.50B 240.75A 281.25B 273.25 +22.50 250.75 3880 ---- 288.00B 248.00A 278.00B 281.25 +23.00 258.25 3890 ---- 295.75B 255.50A 287.50B 289.25 +23.25 266.00 3900 ---- 303.75B 263.25A 295.25B 297.50 +23.75 273.75 3910 ---- 312.00B ---- 303.25B 305.75 +24.00 281.75 3920 ---- 320.00B ---- 311.25B 314.00 +24.25 289.75 3930 ---- 328.25B ---- 320.00B 322.50 +24.50 298.00 3940 ---- 336.75B ---- 328.00B 331.00 +24.75 306.25 3950 ---- 345.25B ---- 337.00B 339.75 +25.00 314.75 3960 ---- 353.75B ---- 346.75B 348.50 +25.25 323.25 3970 ---- 357.75B ---- 353.75B 357.25 +25.25 332.00 3980 ---- 367.00B ---- 364.25B 366.25 +25.75 340.50 3990 ---- 376.00B ---- 373.00B 375.25 +25.75 349.50 4000 ---- 385.00B ---- 382.00B 384.25 +26.00 358.25 4010 ---- 393.50B ---- 391.00B 393.50 +26.25 367.25 4020 ---- 403.25B ---- 400.25B 402.50 +26.25 376.25 4030 ---- 412.25B ---- 409.25B 412.00 +26.75 385.25 4040 ---- 421.50B ---- 418.50B 421.25 +26.75 394.50 4050 ---- 431.00B ---- 428.00B 430.50 +26.75 403.75 4060 ---- 440.25B ---- 435.50B 440.00 +27.00 413.00 4070 ---- 449.75B ---- 445.00B 449.50 +27.00 422.50 4080 ---- 459.25B ---- 454.50B 459.00 +27.25 431.75 4090 ---- 468.75B ---- 464.00B 468.50 +27.25 441.25 4100 ---- 478.50B ---- 475.25B 478.00 +27.25 450.75 4110 ---- 488.00B ---- 484.75B 487.75 +27.50 460.25 4120 ---- 497.50B ---- 492.75B 497.25 +27.50 469.75 4130 ---- 507.50B ---- 504.00B 507.00 +27.50 479.50 4140 ---- 517.00B ---- 512.50B 516.75 +27.75 489.00 4150 ---- 526.75B ---- 522.50B 526.50 +27.75 498.75 4160 ---- 536.50B ---- 532.00B 536.25 +27.75 508.50 4200 ---- 575.75B ---- 571.25B 575.25 +27.75 547.50 4250 ---- 624.75B ---- 620.50B 624.50 +28.00 596.50 4300 ---- 674.00B ---- 669.75B 674.00 +28.00 646.00 4350 ---- 723.75B ---- 718.75B 723.50 +28.00 695.50 4400 ---- 773.25B ---- 768.25B 773.25 +28.00 745.25 4500 ---- 872.75B ---- 867.75B 872.75 +28.00 844.75 4600 ---- 972.50B ---- 967.50B 972.50 +28.25 944.25 4700 ---- 1072.00B ---- 1067.00B 1072.00 +28.00 1044.00 4800 ---- 1171.75B ---- 1166.75B 1171.75 +28.25 1143.50 4900 ---- 1271.25B ---- 1266.25B 1271.50 +28.25 1243.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116944 27656 73137 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2653.50B 2620.00A 2620.00A 2624.50 -27.50 2652.00 1100 ---- 2556.75B 2520.00A 2520.00A 2524.75 -27.25 2552.00 1200 ---- 2457.25B 2420.00A 2420.00A 2424.75 -27.25 2452.00 1300 ---- 2357.50B 2320.00A 2320.00A 2324.75 -27.25 2352.00 1400 ---- 2253.50B 2220.00A 2220.00A 2224.75 -27.50 2252.25 1500 ---- 2153.75B 2120.00A 2120.00A 2124.75 -27.50 2152.25 1600 ---- 2053.75B 2020.00A 2020.00A 2024.75 -27.50 2052.25 1700 ---- 1953.75B 1920.25A 1920.25A 1924.75 -27.50 1952.25 1800 ---- 1857.75B 1820.25A 1820.25A 1824.75 -27.50 1852.25 1900 ---- 1753.75B 1720.25A 1720.25A 1724.75 -27.75 1752.50 2000 ---- ---- 1620.25A 1620.25A 1624.75 -27.75 1652.50 2100 ---- 1557.75B 1520.25A 1520.25A 1525.00 -27.50 1552.50 2200 ---- ---- 1420.25A 1420.25A 1425.00 -27.50 1452.50 2250 ---- 1407.00B 1370.25A 1370.25A 1375.00 -27.50 1402.50 2300 ---- 1357.75B 1320.50A 1320.50A 1325.00 -27.50 1352.50 2350 ---- 1307.50B 1270.25A 1270.25A 1275.00 -27.50 1302.50 2400 ---- 1254.00B 1220.25A 1220.25A 1225.00 -27.75 1252.75 2450 ---- 1204.00B 1170.25A 1170.25A 1175.00 -27.75 1202.75 2500 ---- 1154.00B 1120.25A 1120.25A 1125.00 -27.75 1152.75 2550 ---- 1107.75B 1070.25A 1070.25A 1075.00 -27.75 1102.75 2600 ---- 1054.00B 1020.50A 1020.50A 1025.00 -27.75 1052.75 2650 ---- 1004.00B 970.50A 970.50A 975.00 -27.75 1002.75 2700 ---- 953.75B 920.50A 920.50A 925.00 -27.75 952.75 2750 ---- 903.75B 870.50A 870.50A 875.00 -28.00 903.00 2800 ---- 854.00B 820.50A 820.50A 825.00 -28.00 853.00 2850 ---- 808.00B 770.75A 770.75A 775.00 -28.00 803.00 2880 ---- ---- 743.50A 743.50A 745.25 -27.75 773.00 2890 ---- ---- 733.50A 733.50A 735.25 -27.75 763.00 2900 ---- 757.75B 720.50A 720.50A 725.25 -27.75 753.00 2910 ---- ---- 714.50A 714.50A 715.25 -27.75 743.00 2920 ---- ---- 703.50A 703.50A 705.25 -27.75 733.00 2930 ---- ---- 694.50A 694.50A 695.25 -27.75 723.00 2940 ---- ---- 683.50A 683.50A 685.25 -28.00 713.25 2950 ---- 707.50B 670.75A 670.75A 675.25 -28.00 703.25 2960 ---- ---- 664.50A 664.50A 665.25 -28.00 693.25 2970 ---- ---- 654.50A 654.50A 655.25 -28.00 683.25 2980 ---- ---- 643.50A 643.50A 645.25 -28.00 673.25 2990 ---- ---- 633.50A 633.50A 635.25 -28.00 663.25 3000 ---- 654.25B 620.75A 620.75A 625.25 -28.00 653.25 3010 ---- ---- 613.50A 613.50A 615.25 -28.00 643.25 3020 ---- ---- 603.75A 603.75A 605.25 -28.00 633.25 3030 ---- ---- 593.75A 593.75A 595.25 -28.00 623.25 3040 ---- ---- 587.25A 587.25A 585.25 -28.00 613.25 3050 ---- 604.00B 570.75A 570.75A 575.25 -28.00 603.25 3060 ---- ---- 568.00A 568.00A 565.25 -28.00 593.25 3070 ---- ---- 554.75A 554.75A 555.25 -28.00 583.25 3080 ---- ---- 548.00A 548.00A 545.25 -28.25 573.50 3090 ---- ---- 534.75A 534.75A 535.25 -28.25 563.50 3100 ---- 554.25B 521.00A 521.00A 525.25 -28.25 553.50 3110 ---- ---- 518.50A 518.50A 515.25 -28.25 543.50 3120 ---- ---- 508.00A 508.00A 505.25 -28.25 533.50 3130 ---- ---- 494.00A 494.00A 495.25 -28.25 523.50 3140 ---- ---- 488.00A 488.00A 485.25 -28.25 513.50 3150 ---- 508.25B 471.00A 471.00A 475.25 -28.25 503.50 3160 ---- ---- 468.25A 468.25A 465.25 -28.50 493.75 3170 ---- ---- 454.00A 454.00A 455.50 -28.25 483.75 3180 ---- ---- 448.25A 448.25A 445.50 -28.25 473.75 3190 ---- ---- 438.50A 438.50A 435.50 -28.25 463.75 3200 ---- 454.50B 421.25A 421.25A 425.50 -28.25 453.75 3210 ---- ---- 415.25A 415.25A 415.50 -28.25 443.75 3220 ---- ---- 404.25A 404.25A 405.50 -28.50 434.00 3230 ---- ---- 398.50A 398.50A 395.50 -28.50 424.00 3240 ---- ---- 385.50A 385.50A 385.50 -28.50 414.00 3245 ---- ---- 373.75A 373.75A 380.50 -28.50 409.00 3250 ---- 408.50B 368.75A 368.75A 375.50 -28.50 404.00 3255 ---- ---- 363.75A 363.75A 370.50 -28.50 399.00 3260 ---- ---- 358.75A 358.75A 365.50 -28.50 394.00 3265 ---- ---- 353.75A 353.75A 360.50 -28.75 389.25 3270 ---- ---- 348.75A 348.75A 355.50 -28.75 384.25 3275 ---- ---- 343.75A 343.75A 350.50 -28.75 379.25 3280 ---- ---- 338.75A 338.75A 345.50 -28.75 374.25 3285 ---- ---- 333.75A 333.75A 340.50 -28.75 369.25 3290 ---- ---- 311.50A 311.50A 335.50 -28.75 364.25 3295 ---- ---- 306.75A 306.75A 330.50 -29.00 359.50 3300 ---- ---- 301.75A 301.75A 325.50 -29.00 354.50 3305 324.50 324.50 296.75A 296.75A 320.75 -28.75 1 349.50 3310 ---- 347.50B 291.75A 291.75A 315.75 -28.75 344.50 3315 ---- 350.25B 287.00A 287.00A 310.75 -28.75 339.50 3320 ---- 345.50B 282.00A 282.00A 305.75 -29.00 334.75 3325 ---- 340.50B 277.00A 277.00A 300.75 -29.00 329.75 3330 ---- 335.50B 272.25A 272.25A 295.75 -29.00 324.75 3335 ---- 330.50B 267.25A 267.25A 290.75 -29.25 320.00 3340 317.25 325.50B 262.25A 262.25A 285.75 -29.25 1 315.00 3345 ---- 320.75B 257.50A 257.50A 281.00 -29.00 310.00 3350 ---- 315.75B 252.50A 252.50A 276.00 -29.25 305.25 3355 292.50 310.75B 247.75A 247.75A 271.00 -29.25 1 300.25 3360 291.75 305.75B 243.00A 243.00A 266.00 -29.25 3 295.25 3365 ---- 301.00B 238.00A 238.00A 261.25 -29.25 290.50 3370 ---- 296.00B 233.25A 233.25A 256.25 -29.25 285.50 3375 ---- 291.00B 228.50A 228.50A 251.25 -29.50 280.75 3380 ---- 286.25B 223.50A 223.50A 246.50 -29.25 275.75 3385 ---- 281.25B 218.75A 218.75A 241.50 -29.50 271.00 3390 239.25 276.50B 214.00A 214.00A 236.75 -29.50 1 266.25 3395 ---- 271.50B 209.25A 209.25A 231.75 -29.50 261.25 3400 ---- 266.75B 204.75A 204.75A 227.00 -29.50 256.50 3405 ---- 261.75B 200.00A 200.00A 222.00 -29.75 251.75 3410 ---- 257.00B 195.25A 195.25A 217.25 -29.75 247.00 3415 ---- 252.00B 190.50A 190.50A 212.50 -29.50 242.00 3420 ---- 247.25B 186.00A 186.00A 207.75 -29.50 237.25 3425 ---- 242.50B 181.50A 181.50A 203.00 -29.50 232.50 3430 ---- 237.75B 176.75A 176.75A 198.25 -29.75 228.00 3435 ---- 233.00B 172.25A 172.25A 193.50 -29.75 223.25 3440 191.25 228.00B 167.75A 167.75A 188.75 -29.75 6 218.50 3445 188.00 223.25B 163.50A 163.50A 184.00 -29.75 4 213.75 3450 182.50 218.75B 159.00A 159.00A 179.50 -29.75 3 209.25 3455 ---- 214.00B 154.50A 154.50A 174.75 -29.75 204.50 3460 170.50 209.25B 150.25A 169.75A 170.25 -29.75 7 200.00 3465 ---- 204.50B 146.00A 146.00A 165.75 -29.50 195.25 3470 191.00 200.00B 141.75A 162.50A 161.25 -29.50 22 190.75 3475 ---- 195.25B 137.50A 137.50A 156.75 -29.50 186.25 3480 ---- 190.75B 133.50A 133.50A 152.25 -29.50 181.75 1 1 3485 ---- 186.25B 129.50A 129.50A 148.00 -29.50 177.50 3490 ---- 181.75B 125.50A 125.50A 143.75 -29.25 173.00 3495 ---- 177.25B 121.25A 121.25A 139.25 -29.50 168.75 1 3500 ---- 172.75B 117.25A 117.25A 135.25 -29.00 164.25 3505 ---- 168.25B 113.25A 113.25A 131.00 -29.00 160.00 1 3510 ---- 164.00B 109.50A 109.50A 126.75 -29.00 155.75 3515 108.00 159.50B 105.75A 105.75A 122.75 -28.75 1 151.50 3520 ---- 155.50B 102.25A 102.25A 118.75 -28.75 147.50 3525 116.25 151.25B 98.50A 114.00A 114.75 -28.50 1 143.25 3530 132.25 147.00B 95.00A 95.00A 110.75 -28.50 2 139.25 3535 108.50 142.75B 91.50A 106.25A 107.00 -28.25 1 135.25 2 3540 103.00 138.50B 88.00A 105.00B 103.25 -28.00 1 131.25 2 3545 130.75 134.50B 84.75A 117.00B 99.50 -27.75 15 127.25 12 3550 101.00 131.00B 81.50A 106.50B 95.75 -27.75 1 123.50 4 3555 117.75 128.00B 78.25A 109.25B 92.25 -27.25 2 119.50 2 10 3560 94.50 124.25B 75.00A 88.25A 88.50 -27.25 1 115.75 1 13 3565 ---- 120.25B 72.00A 72.00A 85.25 -26.75 112.00 3 6 3570 106.00 116.50B 69.00A 81.50A 81.75 -26.75 4 108.50 1 3 3575 96.75 112.50B 66.00A 78.00A 78.50 -26.25 6 104.75 2 9 3580 91.00 108.75B 63.25A 75.00A 75.25 -26.00 5 101.25 1 3 3585 86.50 105.25B 60.25A 60.25A 72.00 -25.75 3 97.75 3 3590 94.00 101.50B 57.50A 69.25A 68.75 -25.75 10 94.50 2 2 3595 83.25 98.00B 54.75A 65.50A 65.75 -25.25 4 91.00 2 5 3600 85.75 94.50B 52.25A 62.50A 62.75 -25.00 10 87.75 10 3 3605 75.50 91.00B 49.75A 49.75A 60.00 -24.50 12 84.50 4 4 3610 78.75 87.50B 47.25A 58.25B 57.25 -24.00 27 81.25 16 14 3615 65.25 84.25B 44.75A 54.00A 54.50 -23.75 30 78.25 7 7 3620 62.25 81.00B 42.50A 53.25B 51.75 -23.25 37 75.00 3 1 3625 59.50 77.75B 40.25A 48.75A 49.25 -22.75 102 72.00 7 5 3630 73.00 74.50B 38.00A 47.50B 46.75 -22.50 244 69.25 35 28 3635 64.25 71.50B 36.00A 50.75B 44.25 -22.00 48 66.25 27 20 3640 63.00 68.50B 34.00A 41.75A 42.00 -21.50 178 63.50 25 20 3645 52.50 65.50B 32.00A 40.50B 39.75 -21.00 57 60.75 65 59 3650 50.75 62.75B 30.00 38.25B 37.50 -20.50 129 58.00 80 73 3655 48.25 59.75B 28.50A 34.75A 35.50 -20.00 68 55.50 69 465 3660 47.25 57.00B 26.75A 32.25A 33.50 -19.50 105 53.00 171 171 3665 39.50 54.50B 25.00A 30.75A 31.50 -19.00 23 50.50 119 163 3670 38.50 51.75B 23.50A 30.00B 29.50 -18.50 51 48.00 89 55 3675 36.00 49.25B 22.00A 27.25A 27.75 -17.75 226 45.50 82 159 3680 33.75 46.75B 20.50A 25.50A 26.00 -17.25 71 43.25 62 36 3685 35.00 44.25B 19.25A 19.25A 24.25 -16.75 58 41.00 104 59 3690 32.50 42.00B 17.75A 26.50B 22.50 -16.50 62 39.00 46 26 3695 31.25 39.75B 16.50A 24.75B 21.00 -15.75 67 36.75 55 41 3700 31.00 37.50B 15.50A 20.00B 19.50 -15.25 245 34.75 238 213 3705 26.00 35.50B 14.25A 18.00A 18.25 -14.50 150 32.75 13 13 3710 23.50 33.50B 13.25A 17.50B 16.75 -14.25 103 31.00 49 27 3715 24.25 31.50B 12.25A 18.50B 15.50 -13.75 124 29.25 17 17 3720 24.50 29.75B 11.25A 14.25A 14.50 -13.00 84 27.50 92 82 3725 20.50 27.75B 10.50A 13.75 13.25 -12.50 44 25.75 29 18 3730 20.50 26.00B 9.50A 12.75B 12.25 -12.00 361 24.25 21 110 3735 17.50 24.50B 8.75A 11.25A 11.25 -11.50 15 22.75 28 6 3740 17.00 22.75B 8.00A 12.75B 10.25 -11.00 178 21.25 154 123 3745 16.75 21.25B 7.25A 11.50B 9.50 -10.25 67 19.75 71 20 3750 15.00 19.75B 6.75 9.00 8.75 -9.75 274 18.50 54 151 3755 13.00 18.50B 6.25A 8.00A 8.00 -9.25 43 17.25 33 26 3760 11.00 17.00B 5.50A 7.25A 7.25 -8.75 134 16.00 79 80 3765 11.75 15.75B 5.00A 5.00A 6.50 -8.50 506 15.00 10 33 3770 ---- 14.50B 4.55A 4.55A 6.00 -7.75 24 13.75 10 25 3775 6.50 13.50B 4.10A 4.10A 5.50 -7.25 39 12.75 26 68 3780 8.25 12.50B 3.70A 4.80A 4.90 -6.85 57 11.75 60 185 3785 8.25 11.50B 3.35A 5.25B 4.40 -6.60 51 11.00 1 27 3790 7.50 10.50B 3.05A 4.00B 4.00 -6.00 280 10.00 55 19 3795 ---- 9.50B 2.75A 2.75A 3.55 -5.70 232 9.25 34 76 3800 7.75 8.75B 2.50A 3.35B 3.20 -5.30 341 8.50 571 816 3805 4.20 8.00B 2.25A 2.95A 2.85 -4.90 26 7.75 12 15 3810 5.75 7.25B 2.00A 3.20B 2.55 -4.45 52 7.00 37 52 3815 4.65 4.65 1.80A 2.85B 2.30 -4.20 57 6.50 47 46 3820 4.20 4.20 1.65A 3.25B 2.05 -3.95 77 6.00 132 251 3825 3.95 5.25B 1.45A 3.65B 1.80 -3.45 140 5.25 31 33 3830 3.70 3.70 1.35A 1.35A 1.60 -3.30 57 4.90 76 80 3835 3.60 3.60 1.20A 1.20A 1.40 -3.05 77 4.45 10 42 3840 ---- ---- 1.05A 1.05A 1.25 -2.80 1 4.05 140 187 3845 2.20 3.65B .95A 3.65B 1.10 -2.55 5 3.65 22 19 3850 2.30 3.25B .85A .85A 1.00 -2.35 687 3.35 12 111 3855 2.15 2.95B .80A .80A .90 -2.10 2 3.00 31 46 3860 1.95 2.60B .70A 1.10B .80 -1.95 7 2.75 23 110 3865 1.75 2.35B .65A .65A .70 -1.80 5 2.50 8 20 3870 1.55 2.10B .60A 1.30B .65 -1.60 2 2.25 22 94 3875 .95 .95 .55A .60 .55 -1.50 112 2.05 1 11 3880 1.05 1.65B .50A .50A .50 -1.35 112 1.85 21 125 3885 1.10 1.50B .45A .45A .45 -1.20 121 1.65 56 66 3890 .95 .95 .40A .40A .40 -1.10 232 1.50 42 90 3895 .75 .75 .35A .35A .35 -1.05 80 1.40 20 20 3900 .75 1.05B .35A .35A .35 -.90 115 1.25 274 281 3905 .40 .40 .30A .35A .30 -.85 1 1.15 2 1 3910 .55 .55 .30A .30A .25 -.80 69 1.05 13 214 3915 ---- ---- .25A .25A .25 -.70 .95 10 3920 .30 .30 .25A .25A .20 -.65 1 .85 57 323 3925 .25 .25 .25 .25 .20 -.60 1 .80 11 3930 ---- ---- .20A .20A .15 -.55 .70 27 54 3935 ---- ---- .20A .20A .15 -.50 .65 2 2 3940 .30 .30 .20 .20 .15 -.45 53 .60 84 402 3945 .20 .20 .15A .15A .10 -.45 11 .55 10 10 3950 .50 .50 .10 .10 .10 -.40 11 .50 18 29 3955 .10 .10 .10 .10 .10 -.35 1 .45 3960 .20 .20 .10A .10A .10 -.35 1 .45 24 30 3965 ---- ---- .10A .10A .10 -.30 .40 54 54 3970 ---- ---- .10A .10A .05 -.30 .35 2 1 3975 ---- ---- .10A .10A .05 -.30 .35 4 4 3980 ---- ---- .15A .15A .05 -.25 .30 1 7 3985 ---- ---- .10A .10A .05 -.25 .30 3990 .15 .15 .10A .10A .05 -.20 1 .25 1 304 3995 ---- ---- .10A .10A .05 -.20 .25 125 4000 ---- ---- .10A .10A .05 -.20 .25 57 239 4010 ---- ---- .10A .10A .05 -.15 .20 23 23 4020 ---- ---- .10A .10A CAB -.15 .15 7 4 4030 ---- ---- .10A .10A CAB -.15 .15 4 4040 ---- ---- ---- ---- CAB -.10 .10 1 1 4050 ---- ---- ---- ---- CAB -.10 .10 1 2 4060 ---- ---- ---- ---- CAB -.10 .10 1 2 4070 ---- ---- ---- ---- CAB -.10 .10 21 53 4080 ---- ---- ---- ---- CAB -.05 .05 4090 ---- ---- ---- ---- CAB -.05 .05 1 4100 .05 .05 .05 .05 CAB -.05 33 .05 36 4110 ---- ---- ---- ---- CAB -.05 .05 4120 ---- ---- ---- ---- CAB -.05 .05 4130 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 4150 .05 .05 .05 .05 CAB -.05 33 .05 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 20 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 2 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2857.50B 2820.00A 2820.00A 2824.50 -27.50 2852.00 900 ---- 2753.50B 2720.00A 2720.00A 2724.50 -27.50 2752.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7246 4167 7284 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 677 2700 ---- ---- .05A .05A .05 -.05 .10 20 20 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 26 2850 ---- ---- .10A .10A .05 -.10 .15 12 2880 ---- ---- .10A .10A .05 -.10 .15 30 2890 ---- ---- .10A .10A .05 -.15 .20 2900 ---- ---- .10A .10A .05 -.15 .20 15 41 2910 ---- ---- .10A .10A .05 -.15 .20 2920 ---- ---- .10A .10A .05 -.15 .20 2930 ---- ---- .10A .10A .10 -.10 .20 2940 ---- ---- .10A .10A .10 -.10 .20 1 2950 ---- ---- .10A .10A .10 -.15 .25 418 2960 ---- ---- .10A .10A .10 -.15 .25 2970 ---- ---- .10A .10A .10 -.15 .25 375 2980 ---- ---- .10A .10A .10 -.15 .25 2990 .10 .10 .10 .10 .10 -.20 1 .30 138 375 3000 ---- ---- .10A .10A .10 -.20 .30 1499 3010 ---- ---- .10A .10A .10 -.20 .30 445 3020 ---- ---- .15A .15A .10 -.20 .30 667 3030 ---- ---- .15A .15A .15 -.20 .35 579 3040 ---- ---- .15A .15A .15 -.20 .35 321 387 3050 ---- ---- .15A .15A .15 -.20 .35 972 2248 3060 ---- ---- .15A .15A .15 -.25 .40 258 926 3070 ---- ---- .15A .15A .15 -.25 .40 3028 3080 ---- ---- .15A .15A .15 -.25 .40 493 3090 ---- ---- .15A .15A .15 -.30 .45 3 4 3100 .25 .25 .15A .15A .15 -.30 893 .45 1 10 3110 ---- ---- .15A .15A .20 -.30 .50 1 3120 .30 .30 .20A .20A .20 -.30 460 .50 16 16 3130 .25 .25 .20 .20 .20 -.35 909 .55 9 3140 ---- ---- .20A .20A .20 -.35 .55 7 3150 .20 .20 .20 .20 .20 -.40 1297 .60 727 3160 .30 .30 .20 .20 .25 -.35 60 .60 165 3170 .40 .40 .20A .35B .25 -.40 323 .65 22 3180 .25 .25 .25 .30B .25 -.45 111 .70 1 3 3190 ---- ---- .25A .25A .25 -.45 .70 30 363 3200 .25 .25 .25 .25 .25 -.50 31 .75 4 402 3210 .25 .25 .25 .25 .30 -.50 1 .80 7 118 3220 .30 .30 .25A .25A .30 -.55 10 .85 1 3 3230 ---- ---- .25A .25A .30 -.60 .90 3240 .45 .45 .25 .25 .30 -.65 9 .95 1 436 3245 ---- 1.00B .30A 1.00B .30 -.65 19 .95 4 3250 .55 1.05B .30A .30A .30 -.70 438 1.00 199 356 3255 1.05 1.10B .30A .30A .35 -.65 1 1.00 46 46 3260 ---- 1.15B .35A 1.15B .35 -.70 1.05 1 3265 ---- 1.20B .35A 1.20B .35 -.75 1.10 10 3270 ---- 1.25B .35A 1.25B .35 -.75 1.10 236 3275 .65 1.30B .35A .70B .35 -.80 50 1.15 6 220 3280 ---- 1.35B .35A 1.35B .40 -.80 1.20 57 3285 ---- 1.40B .35A 1.40B .40 -.85 1.25 3290 ---- 1.50B .40A 1.50B .40 -.90 1.30 46 3295 ---- 1.60B .40A 1.60B .45 -.90 1.35 3300 .85 1.65B .40A .40A .45 -.90 153 1.35 304 324 3305 .90 1.75B .40 .40 .45 -.95 54 1.40 3310 ---- 1.80B .40A 1.80B .50 -1.00 1.50 3315 .95 1.90B .45 .45 .50 -1.05 4 1.55 30 3320 ---- 2.00B .45A 2.00B .55 -1.05 1.60 1 3325 ---- 2.10B .45A 2.10B .55 -1.10 2 1.65 2 11 3330 ---- 2.25B .50A 2.20B .60 -1.15 1.75 3335 ---- 2.35B .50A 2.35B .65 -1.15 1.80 108 3340 ---- 2.50B .55A 2.50B .65 -1.25 1.90 209 209 3345 1.05 2.60B .55A 1.70B .70 -1.25 1 1.95 225 3350 2.00 2.75B .60A .60A .75 -1.30 4 2.05 73 204 3355 .60 2.95B .60 .85B .85 -1.30 33 2.15 135 135 3360 ---- 3.15B .70A 3.15B .90 -1.35 2.25 1 3365 1.80 3.35B .75A .85 .95 -1.40 35 2.35 3370 ---- 3.55B .80A 3.55B 1.05 -1.45 2.50 3375 1.20 3.80B .85 1.15B 1.15 -1.45 201 2.60 3380 .90 4.00B .90 1.10A 1.20 -1.55 91 2.75 3 17 3385 1.40 4.25B 1.00A 1.55B 1.35 -1.55 48 2.90 400 344 3390 3.95 4.55B 1.10A 1.10A 1.45 -1.60 1 3.05 107 109 3395 2.35 4.80B 1.15 1.65B 1.60 -1.60 234 3.20 118 118 3400 3.00 5.00B 1.30A 1.30A 1.75 -1.65 449 3.40 177 189 3405 3.20 5.25B 1.40A 4.15B 1.90 -1.65 119 3.55 159 75 3410 ---- 5.75B 1.55A 5.75B 2.05 -1.70 3.75 140 150 3415 2.75 6.00B 1.65A 4.85B 2.25 -1.75 130 4.00 30 29 3420 4.00 6.50B 1.80A 1.95A 2.50 -1.70 10 4.20 150 141 3425 2.90 7.00B 2.00A 2.45A 2.70 -1.75 204 4.45 1 3430 4.90 7.50B 2.20A 3.05B 2.95 -1.80 100 4.75 3435 6.50 8.00B 2.35A 3.35B 3.25 -1.75 113 5.00 29 29 3440 5.50 8.50B 2.60A 3.65B 3.55 -1.70 131 5.25 34 50 3445 3.95 9.00B 2.85A 4.45B 3.90 -1.85 223 5.75 80 3450 8.50 9.50B 3.10A 3.90A 4.25 -1.75 1017 6.00 37 125 3455 ---- 10.25B 3.40A 10.25B 4.65 -1.85 6.50 23 3460 4.95 10.75B 3.75A 3.75A 5.00 -1.75 80 6.75 139 3465 5.50 11.50B 4.10A 5.25A 5.50 -1.75 20 7.25 1 1 3470 6.75 12.25B 4.45A 5.75A 6.00 -1.75 57 7.75 144 3475 11.25 13.25B 4.85A 4.85A 6.50 -1.75 10 8.25 176 198 3480 8.00 14.00B 5.50A 6.25A 7.25 -1.50 28 8.75 46 42 3485 13.00 14.75B 6.00A 9.25B 7.75 -1.50 93 9.25 17 181 3490 12.00 15.75B 6.50A 8.00A 8.50 -1.25 78 9.75 3 117 3495 13.75 16.75B 7.00A 15.50B 9.25 -1.25 42 10.50 99 104 3500 9.00 17.75B 7.50A 9.25 10.00 -1.25 586 11.25 83 127 3505 11.50 18.75B 8.25A 8.25A 10.75 -1.00 44 11.75 61 61 3510 16.25 20.00B 9.00A 9.00A 11.50 -1.00 114 12.50 124 108 3515 16.25 21.25B 9.50A 20.25B 12.50 -1.00 66 13.50 22 21 3520 14.00 22.25B 10.50A 11.00A 13.50 -.75 33 14.25 42 143 3525 18.50 23.75B 11.25A 11.25A 14.50 -.50 42 15.00 38 42 3530 14.00 25.00B 11.75 24.50B 15.50 -.50 10 16.00 25 39 3535 19.25 26.25B 13.00A 14.00A 16.75 -.25 54 17.00 14 14 3540 23.25 27.75B 13.75A 15.00A 18.00 UNCH 8 18.00 38 80 3545 18.00 29.25B 14.75A 17.00A 19.25 +.25 18 19.00 40 121 3550 20.25 30.75B 15.75A 21.00B 20.50 +.25 356 20.25 160 245 3555 28.25 32.75B 16.50A 22.50B 22.00 +.50 36 21.50 22 23 3560 28.00 34.50B 17.75A 22.75A 23.25 +.75 118 22.50 2 38 3565 23.75 36.25B 18.75A 25.50B 25.00 +1.00 53 24.00 14 28 3570 27.25 38.25B 20.00A 21.25A 26.50 +1.25 125 25.25 51 67 3575 28.75 40.50B 21.00A 22.75A 28.25 +1.75 68 26.50 416 247 3580 36.50 42.50B 22.25A 30.50B 30.00 +2.00 40 28.00 62 52 3585 32.00 44.75B 23.75A 31.00A 31.75 +2.25 82 29.50 67 134 3590 30.50 47.00B 25.00A 27.25A 33.50 +2.25 82 31.25 124 262 3595 30.00 49.25B 26.50A 29.00A 35.50 +2.75 87 32.75 43 127 3600 41.75 51.75B 28.00A 36.75A 37.50 +3.00 679 34.50 633 544 3605 48.75 54.25B 29.50A 32.50A 39.75 +3.50 25 36.25 30 79 3610 50.25 56.75B 31.00A 34.50A 42.00 +4.00 89 38.00 46 56 3615 46.25 59.25B 32.75A 36.25A 44.25 +4.25 34 40.00 168 138 3620 45.25 62.25 34.50A 47.25B 46.50 +4.50 247 42.00 48 39 3625 55.00 64.75B 36.25A 47.75A 49.00 +5.00 165 44.00 44 125 3630 47.00 67.50B 38.00A 46.50A 51.50 +5.50 224 46.00 60 38 3635 60.50 70.50B 40.00A 54.75B 54.00 +6.00 94 48.00 188 201 3640 64.00 73.50B 42.00A 51.25A 56.75 +6.50 164 50.25 277 434 3645 67.00 76.50B 44.00A 60.00B 59.50 +7.00 304 52.50 48 48 3650 64.25 79.50B 46.00A 62.75B 62.25 +7.50 314 54.75 1176 970 3655 49.75 82.75B 48.25A 67.25B 65.25 +8.00 25 57.25 8 16 3660 60.75 86.00B 50.50A 66.50A 68.25 +8.50 91 59.75 168 155 3665 61.25 89.50B 52.75A 60.50A 71.25 +9.00 11 62.25 19 17 3670 71.25 92.75B 55.25A 61.00A 74.25 +9.50 1 64.75 38 85 3675 79.50 96.25B 57.75A 78.00B 77.50 +10.25 48 67.25 122 87 3680 63.75 100.00B 60.25A 81.25B 80.75 +10.75 27 70.00 228 148 3685 ---- 103.50B 62.75A 103.50B 84.00 +11.25 7 72.75 176 195 3690 ---- 107.25B 65.50A 107.25B 87.25 +11.50 75.75 86 40 3695 83.25 111.00B 68.25A 91.50B 90.75 +12.25 7 78.50 7 31 3700 73.00 114.75B 71.00A 81.00A 94.25 +12.75 459 81.50 382 538 3705 82.00 118.75B 74.00A 81.25A 98.00 +13.50 17 84.50 2 9 3710 105.00 122.25B 77.00A 93.75A 101.50 +13.75 54 87.75 9 20 3715 81.75 126.25B 80.00A 84.50A 105.25 +14.25 2 91.00 4 19 3720 112.50 130.50B 83.00A 110.00B 109.25 +15.00 4 94.25 182 160 3725 103.50 134.50B 86.25A 114.00B 113.00 +15.50 4 97.50 29 106 3730 112.75 138.75B 89.50A 117.50B 117.00 +16.00 1 101.00 3 18 3735 110.75 143.00B 92.75A 121.50B 121.00 +16.50 5 104.50 21 102 3740 116.75 147.25B 96.25A 147.25B 125.00 +17.00 2 108.00 62 207 3745 108.75 151.50B 99.75A 151.50B 129.25 +17.75 1 111.50 4 22 3750 ---- 155.75B 103.25A 155.50B 133.50 +18.25 7 115.25 10 408 3755 ---- 160.25B 106.75A 160.00B 137.75 +18.75 119.00 8 42 3760 ---- 164.75B 110.50A 164.75B 142.00 +19.25 122.75 30 31 3765 ---- 169.25B 114.25A 169.25B 146.25 +19.75 126.50 4 23 3770 ---- 173.75B 118.00A 173.50B 150.75 +20.25 130.50 62 60 3775 ---- 178.25B 122.00A 178.00B 155.25 +20.75 134.50 1 32 3780 170.25 183.00B 127.50A 183.00B 159.50 +21.00 1 138.50 22 3785 ---- 187.50B 131.50A 187.25B 164.25 +21.75 142.50 1 1 3790 177.75 192.25B 135.50A 151.00A 168.75 +22.00 3 146.75 1 8 3795 176.00 197.00B 139.75A 197.00B 173.25 +22.25 17 151.00 149 3800 ---- 201.75B 143.75A 201.75B 178.00 +23.00 217 155.00 96 95 3805 ---- 206.50B 148.25A 206.50B 182.50 +23.00 159.50 3 9 3810 ---- 211.25B 152.25A 211.25B 187.25 +23.50 163.75 3 3815 191.00 216.00B 156.75A 192.50B 192.00 +23.75 1 168.25 1 11 3820 182.75 220.75B 161.25A 172.00A 196.75 +24.25 3 172.50 1 2 3825 187.50 225.50B 165.50A 225.50B 201.50 +24.50 3 177.00 2 20 3830 ---- 230.50B 170.00A 230.50B 206.25 +24.75 181.50 1 3835 ---- 235.25B 174.50A 235.00B 211.00 +25.00 186.00 4 3840 ---- 240.25B 179.25A 240.25B 216.00 +25.25 190.75 2 3845 ---- 245.00B 183.75A 244.75B 220.75 +25.50 195.25 1 3850 ---- 250.00B 188.50A 249.75B 225.75 +25.75 200.00 3855 ---- 255.00B 193.00A 255.00B 230.50 +25.75 204.75 110 111 3860 ---- 259.75B 197.75A 259.75B 235.50 +26.00 209.50 3865 ---- 264.75B 202.50A 264.50B 240.50 +26.25 214.25 1 3870 ---- 269.75B 207.25A 269.75B 245.25 +26.25 219.00 5 46 3875 ---- 272.25B 212.00A 272.00B 250.25 +26.50 223.75 1 3 3880 ---- 267.75B 217.00A 267.25B 255.25 +26.75 228.50 30 3885 ---- 268.50B 221.75A 268.50B 260.25 +27.00 233.25 3890 ---- 273.50B 226.50A 273.50B 265.00 +26.75 238.25 50 3895 ---- 277.25B 231.50A 272.00B 270.00 +27.00 243.00 3900 ---- 282.00B 236.25A 277.25B 275.00 +27.00 248.00 7 3905 ---- 287.00B 241.25A 280.50B 280.00 +27.25 252.75 3910 ---- 292.00B 246.25A 285.50B 285.00 +27.25 257.75 3915 ---- 296.75B 251.00A 285.00B 290.00 +27.50 262.50 3920 265.00 301.75B 256.00A 289.75B 295.00 +27.50 1 267.50 2 3925 ---- 306.75B 261.00A 296.00B 299.75 +27.25 272.50 3930 ---- 311.75B 265.75A 307.00B 304.75 +27.50 277.25 3935 ---- 316.75B ---- 304.75B 309.75 +27.50 282.25 3940 ---- 321.75B ---- 309.75B 314.75 +27.50 287.25 3945 ---- 326.75B ---- 318.00B 319.75 +27.50 292.25 3950 ---- 331.75B 296.00A 329.25B 324.75 +27.75 297.00 3955 ---- 336.75B ---- 326.50B 329.75 +27.75 302.00 3960 ---- 341.50B ---- 331.50B 334.75 +27.75 307.00 3965 ---- 342.00B ---- 336.50B 339.75 +27.75 312.00 3970 ---- 346.75B ---- 346.75B 344.75 +27.75 317.00 3975 ---- 347.75B ---- 344.75B 349.75 +27.75 322.00 3980 ---- 356.75B ---- 356.75B 354.75 +27.75 327.00 3985 ---- 361.75B ---- 361.75B 359.75 +27.75 332.00 3990 ---- 366.75B ---- 366.75B 364.75 +28.00 336.75 3995 ---- 371.50B ---- 371.50B 369.75 +28.00 341.75 4000 ---- 379.50B 345.75A 379.00B 374.75 +28.00 346.75 4010 ---- 386.50B ---- 386.50B 384.75 +28.00 356.75 4020 ---- 396.50B ---- 396.50B 394.75 +28.00 366.75 4030 ---- 406.50B ---- 406.50B 404.75 +28.00 376.75 4040 ---- 416.50B ---- 416.50B 414.75 +28.00 386.75 4050 ---- 429.25B 395.75A 429.00B 424.75 +28.00 396.75 4060 ---- 436.50B ---- 436.50B 434.75 +28.00 406.75 4070 ---- 445.50B ---- 441.50B 444.75 +28.00 416.75 4080 ---- 455.50B ---- 452.00B 454.75 +28.25 426.50 4090 ---- 466.25B ---- 462.50B 464.75 +28.25 436.50 4100 ---- 479.25B 442.50A 478.25B 474.75 +28.25 446.50 4110 ---- 485.50B ---- 481.50B 484.75 +28.25 456.50 4120 ---- 496.50B ---- 496.50B 494.75 +28.25 466.50 4130 ---- 506.50B ---- 506.50B 504.75 +28.25 476.50 4140 ---- 515.50B ---- 511.75B 514.75 +28.25 486.50 4150 ---- 529.25B 491.75A 528.75B 524.50 +28.00 496.50 4160 ---- 536.25B ---- 532.50B 534.50 +28.00 506.50 4170 ---- 546.50B ---- 546.50B 544.50 +28.00 516.50 4180 ---- 556.50B ---- 556.50B 554.50 +28.00 526.50 4200 ---- 579.25B ---- 578.25B 574.50 +28.00 546.50 4250 ---- 629.25B 592.00A 628.75B 624.50 +28.00 596.50 4300 ---- 679.25B 645.50A 678.75B 674.50 +28.00 646.50 4350 ---- 729.25B 695.50A 728.75B 724.50 +28.00 696.50 4400 ---- 779.25B 745.50A 778.75B 774.50 +28.00 746.50 4500 ---- 879.25B 845.50A 878.50B 874.50 +28.25 846.25 4600 ---- 979.00B 945.75A 978.25B 974.50 +28.25 946.25 4700 ---- 1079.00B 1045.50A 1078.50B 1074.50 +28.25 1046.25 4800 ---- 1179.00B 1145.75A 1178.50B 1174.50 +28.25 1146.25 4900 ---- 1279.00B ---- 1278.25B 1274.50 +28.25 1246.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13758 10540 26963 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2652.50B 2619.00A 2619.00A 2623.75 -27.25 2651.00 1100 ---- 2552.75B 2519.25A 2519.25A 2523.75 -27.50 2551.25 1200 ---- 2452.75B 2419.25A 2419.25A 2424.00 -27.25 2451.25 1300 ---- ---- 2319.25A 2319.25A 2324.00 -27.25 2351.25 1400 ---- 2252.75B 2219.25A 2219.25A 2224.00 -27.50 2251.50 1500 ---- 2156.75B 2119.50A 2119.50A 2124.00 -27.50 2151.50 1600 ---- 2053.00B 2019.50A 2019.50A 2024.00 -27.50 2051.50 1700 ---- ---- 1919.50A 1919.50A 1924.25 -27.50 1951.75 1800 ---- 1857.00B 1819.50A 1819.50A 1824.25 -27.50 1851.75 1900 ---- 1753.25B 1719.75A 1719.75A 1724.25 -27.50 1751.75 2000 ---- 1653.25B 1619.75A 1619.75A 1624.25 -27.75 1652.00 2100 ---- ---- 1519.75A 1519.75A 1524.50 -27.50 1552.00 2200 ---- ---- 1419.75A 1419.75A 1424.50 -27.75 1452.25 2250 ---- 1403.25B 1369.75A 1369.75A 1374.50 -27.75 1402.25 2300 ---- 1353.50B 1320.00A 1320.00A 1324.50 -27.75 1352.25 2350 ---- 1307.00B 1270.00A 1270.00A 1274.50 -27.75 1302.25 2400 ---- 1257.50B 1220.00A 1220.00A 1224.50 -27.75 1252.25 2450 ---- 1203.50B 1170.00A 1170.00A 1174.75 -27.75 1202.50 2500 ---- ---- 1120.00A 1120.00A 1124.75 -27.75 1152.50 2550 ---- 1106.75B 1070.25A 1070.25A 1074.75 -27.75 1102.50 2600 ---- 1053.75B 1020.25A 1020.25A 1024.75 -27.75 1052.50 2650 ---- 1003.75B 970.25A 970.25A 974.75 -28.00 1002.75 2700 ---- 953.75B 920.25A 920.25A 924.75 -28.00 952.75 2750 ---- 907.75B 870.50A 870.50A 875.00 -27.75 902.75 2800 ---- 857.50B 820.50A 820.50A 825.00 -28.00 853.00 2850 ---- 807.75B 770.75A 770.75A 775.00 -28.00 803.00 2880 ---- ---- 747.25A 747.25A 745.00 -28.25 773.25 2890 ---- ---- 734.50A 734.50A 735.00 -28.25 763.25 2900 ---- 754.00B 720.75A 720.75A 725.00 -28.25 753.25 2910 ---- ---- 718.25A 718.25A 715.00 -28.25 743.25 2920 ---- ---- 708.25A 708.25A 705.00 -28.25 733.25 2930 ---- ---- 697.50A 697.50A 695.00 -28.25 723.25 2940 ---- ---- 684.75A 684.75A 685.00 -28.25 713.25 2950 ---- 704.25B 671.00A 671.00A 675.00 -28.25 703.25 2960 ---- ---- 664.75A 664.75A 665.00 -28.25 693.25 2970 ---- ---- 658.00A 658.00A 655.25 -28.25 683.50 2980 ---- ---- 648.00A 648.00A 645.25 -28.25 673.50 2990 ---- ---- 638.25A 638.25A 635.25 -28.25 663.50 3000 ---- 654.25B 621.00A 621.00A 625.25 -28.25 653.50 3010 ---- ---- 618.25A 618.25A 615.25 -28.25 643.50 3020 ---- ---- 608.25A 608.25A 605.25 -28.25 633.50 3030 ---- ---- 595.50A 595.50A 595.25 -28.25 623.50 3040 ---- ---- 588.75A 588.75A 585.25 -28.50 613.75 3050 ---- 608.50B 571.25A 571.25A 575.25 -28.50 603.75 3060 ---- ---- 565.25A 565.25A 565.25 -28.50 593.75 3070 ---- ---- 558.50A 558.50A 555.25 -28.50 583.75 3080 ---- ---- 548.50A 548.50A 545.25 -28.75 574.00 3090 ---- ---- 535.75A 535.75A 535.25 -28.75 564.00 3100 ---- 558.50B 521.75A 521.75A 525.25 -28.75 554.00 3110 ---- ---- 518.75A 518.75A 515.50 -28.50 544.00 3120 ---- ---- 508.75A 508.75A 505.50 -28.50 534.00 3130 ---- ---- 499.25A 499.25A 495.50 -28.75 524.25 3140 ---- ---- 484.75A 484.75A 485.50 -28.75 514.25 3150 ---- ---- 472.00A 472.00A 475.50 -28.75 504.25 3160 ---- ---- 466.00A 466.00A 465.50 -29.00 494.50 3170 ---- ---- 459.25A 459.25A 455.75 -28.75 484.50 3180 ---- ---- 446.25A 446.25A 445.75 -28.75 474.50 3190 ---- ---- 439.25A 439.25A 435.75 -28.75 464.50 3200 ---- 455.25B 422.50A 422.50A 425.75 -29.00 454.75 3210 ---- ---- 417.00A 417.00A 415.75 -29.00 444.75 3220 ---- ---- 409.75A 409.75A 406.00 -29.00 435.00 3230 ---- ---- 396.75A 396.75A 396.00 -29.00 425.00 3240 ---- ---- 386.00A 386.00A 386.00 -29.25 415.25 3250 ---- 406.00B 370.25A 370.25A 376.00 -29.25 405.25 3260 ---- ---- 360.50A 360.50A 366.25 -29.25 395.50 3270 ---- ---- 350.50A 350.50A 356.25 -29.25 385.50 3280 ---- ---- 340.75A 340.75A 346.50 -29.25 375.75 3290 ---- ---- 330.75A 330.75A 336.50 -29.50 366.00 3295 ---- ---- ---- 325.75A 331.75 UNCH ---- 3300 ---- ---- 320.75A 320.75A 326.75 -29.50 356.25 180 3305 ---- ---- ---- 316.00A 321.75 UNCH ---- 3310 ---- ---- 311.00A 311.00A 317.00 -29.25 346.25 3315 ---- ---- ---- 306.00A 312.00 UNCH ---- 3320 ---- ---- 301.25A 301.25A 307.25 -29.50 336.75 40 136 3325 ---- ---- 296.25A 296.25A 302.25 -29.50 331.75 3330 ---- ---- 291.50A 291.50A 297.50 -29.50 327.00 3335 ---- ---- 286.50A 286.50A 292.50 -29.50 322.00 3340 ---- ---- 281.75A 281.75A 287.75 -29.50 317.25 3345 ---- ---- 276.75A 276.75A 282.75 -29.75 312.50 3350 ---- ---- 272.00A 272.00A 278.00 -29.75 307.75 3355 ---- ---- 267.25A 267.25A 273.25 -29.50 302.75 3360 ---- ---- 262.50A 262.50A 268.50 -29.50 298.00 3365 ---- ---- 257.50A 257.50A 263.75 -29.50 293.25 3370 ---- ---- 252.75A 252.75A 258.75 -29.75 288.50 3375 ---- ---- 248.00A 248.00A 254.00 -29.75 283.75 3380 ---- ---- 243.25A 243.25A 249.25 -29.75 279.00 3385 ---- ---- 238.50A 238.50A 244.50 -29.75 274.25 3390 ---- ---- 234.00A 234.00A 239.75 -29.75 269.50 3395 ---- ---- 229.25A 229.25A 235.25 -29.75 265.00 3400 ---- ---- 224.50A 224.50A 230.50 -29.75 73 260.25 81 582 3405 ---- ---- 220.00A 220.00A 225.75 -29.75 255.50 3410 ---- ---- 215.50A 215.50A 221.00 -30.00 251.00 3415 ---- ---- 210.75A 210.75A 216.50 -29.75 246.25 3420 ---- ---- 206.50A 206.50A 212.00 -29.75 241.75 1 3425 ---- ---- 201.75A 201.75A 207.50 -29.50 237.00 3430 ---- ---- 197.50A 197.50A 203.00 -29.50 232.50 3435 ---- ---- 193.00A 193.00A 198.50 -29.50 228.00 3440 ---- ---- 188.50A 188.50A 194.00 -29.50 223.50 20 3445 ---- ---- 184.25A 184.25A 189.75 -29.25 219.00 3450 ---- ---- 180.00A 180.00A 185.25 -29.25 214.50 1 3455 ---- ---- 175.50A 175.50A 181.00 -29.00 210.00 3460 ---- ---- 171.50A 171.50A 176.50 -29.25 205.75 3465 ---- ---- 154.75A 154.75A 172.25 -29.00 201.25 3470 ---- ---- 150.75A 150.75A 168.00 -29.00 197.00 1 3475 ---- ---- 146.75A 146.75A 163.75 -29.00 192.75 3480 ---- ---- 143.00A 143.00A 159.75 -28.75 188.50 3485 ---- ---- 139.00A 139.00A 155.50 -28.75 184.25 3490 143.75 143.75 135.25A 151.75B 151.50 -28.50 1 180.00 20 3495 153.00 153.00 131.50A 152.00B 147.50 -28.50 2 176.00 3500 145.00 145.00 127.75A 152.75B 143.50 -28.25 1 171.75 48 49 3505 131.00 131.00 124.00A 130.75A 139.50 -28.25 1 167.75 3510 137.50 164.00B 120.50A 153.50B 135.50 -28.25 1 163.75 1 3515 ---- 161.25B 117.00A 117.00A 131.75 -28.00 159.75 1 1 3520 ---- 160.25B 113.50A 113.50A 128.00 -27.75 900 155.75 3525 ---- 159.75B 110.00A 110.00A 124.25 -27.50 900 151.75 3530 119.50 156.75B 106.50A 122.25B 120.50 -27.50 1 148.00 6 3535 ---- 152.75B 103.25A 103.25A 117.00 -27.00 144.00 3540 ---- 148.75B 100.00A 100.00A 113.25 -27.00 2 140.25 1 2 3545 137.00 145.00B 96.75A 96.75A 109.75 -26.75 1 136.50 3550 120.25 141.00B 93.50A 128.50B 106.25 -26.75 1 133.00 3555 124.25 137.25B 90.25A 90.25A 102.75 -26.50 2 129.25 3560 ---- 133.50B 87.25A 87.25A 99.50 -26.00 125.50 3565 125.25 129.75B 84.25A 84.25A 96.00 -26.00 1 122.00 1 1 3570 115.75 126.00B 81.25A 81.25A 92.75 -25.75 5 118.50 32 11 3575 102.25 122.25B 78.25A 105.25B 89.50 -25.50 2 115.00 3580 100.50 118.75B 75.50A 107.00B 86.50 -25.00 74 111.50 81 583 3585 ---- 115.00B 72.50A 72.50A 83.25 -25.00 108.25 3590 80.50 111.50B 69.75A 81.75B 80.25 -24.50 1 104.75 5 3595 77.50 108.00B 67.25A 78.75B 77.25 -24.25 1 101.50 3600 76.25 104.75B 64.50A 74.00A 74.25 -24.00 90 98.25 20 61 3605 93.50 101.25B 62.00A 96.75B 71.25 -23.75 1 95.00 1 3610 ---- 98.00B 59.25A 59.25A 68.50 -23.25 1 91.75 36 3615 88.75 94.75B 57.00A 67.25B 65.75 -23.00 7 88.75 2 2 3620 59.00 91.50B 54.50A 76.50B 63.25 -22.50 19 85.75 2 95 3625 82.50 88.25B 52.25A 60.25A 60.50 -22.25 177 82.75 16 16 3630 78.25 85.25B 50.00A 57.75A 58.00 -21.75 20 79.75 61 22 3635 61.25 82.25B 47.75A 55.25A 55.50 -21.25 117 76.75 3640 69.00 79.25B 45.50A 59.25B 53.25 -20.75 70 74.00 123 138 3645 46.25 76.25B 43.50A 50.50A 50.75 -20.50 13 71.25 2 1 3650 60.00 73.25B 41.50A 48.00A 48.50 -20.00 43 68.50 77 71 3655 61.50 70.50B 39.50A 53.50B 46.50 -19.25 8 65.75 16 18 3660 58.75 67.75B 37.50A 43.75A 44.25 -19.00 59 63.25 68 51 3665 40.00 65.00B 35.75A 48.75B 42.25 -18.25 5 60.50 1 1 3670 44.75 62.50B 34.00A 39.50A 40.25 -17.75 54 58.00 23 41 3675 45.25 59.75B 32.25A 32.25A 38.25 -17.50 14 55.75 4 4 3680 40.00 57.25B 30.50A 35.75A 36.25 -17.00 11 53.25 45 80 3685 49.50 54.75B 29.00A 38.75B 34.50 -16.50 85 51.00 1 3690 39.00 52.50B 27.50A 32.00A 32.75 -16.00 34 48.75 32 139 3695 41.00 50.00B 26.00A 39.25B 31.00 -15.50 44 46.50 22 22 3700 36.00 47.75B 24.50A 28.75A 29.25 -15.00 333 44.25 177 329 3705 36.75 45.50B 23.25A 32.25B 27.50 -14.75 21 42.25 3710 36.25 43.50B 21.75A 25.75A 26.00 -14.25 42 40.25 1 50 3715 38.25 41.25B 20.50A 24.25A 24.50 -13.75 12 38.25 19 19 3720 35.50 39.25B 19.25A 22.75A 23.00 -13.50 339 36.50 101 165 3725 27.75 37.25B 18.25A 21.50A 21.50 -13.00 23 34.50 10 11 3730 27.00 35.50B 17.00A 17.00A 20.25 -12.50 41 32.75 45 3735 27.00 33.50B 16.00A 25.25B 19.00 -12.25 2 31.25 1 3740 24.00 31.75B 15.00A 17.75A 17.75 -11.75 385 29.50 67 61 3745 22.25 30.00B 14.00A 14.00A 16.50 -11.50 7 28.00 2 3750 20.75 28.50B 13.25A 16.25B 15.50 -11.00 33 26.50 14 258 3755 ---- 26.75B 12.25A 12.25A 14.50 -10.50 25.00 9 9 3760 15.25 25.25B 11.50A 13.50A 13.50 -10.00 11 23.50 27 69 3765 21.75 23.75B 10.75A 10.75A 12.75 -9.50 3 22.25 131 129 3770 13.25 22.50B 10.00A 14.00B 12.00 -9.00 12 21.00 8 93 3775 16.00 21.00B 9.25A 17.00B 11.00 -8.75 2 19.75 2 3780 10.00 19.75B 8.50A 14.00B 10.25 -8.25 7 18.50 8 230 3785 9.50 18.50B 8.00A 9.50 9.50 -8.00 356 17.50 15 15 3790 13.25 17.25B 7.50A 8.75A 8.75 -7.50 24 16.25 126 254 3795 8.75 16.25B 6.75A 11.00B 8.00 -7.25 4 15.25 50 63 3800 11.00 15.00 6.25A 7.75B 7.25 -7.00 333 14.25 187 248 3805 10.75 14.00B 5.75A 7.00A 6.75 -6.50 323 13.25 1 1 3810 9.75 13.25B 5.50A 5.50A 6.25 -6.25 29 12.50 106 96 3815 10.50 12.25B 4.90A 9.50B 5.75 -5.75 112 11.50 202 129 3820 11.00 11.25B 4.50A 6.50B 5.25 -5.50 41 10.75 214 92 3825 5.00 10.50B 4.10A 5.00 4.80 -5.20 7 10.00 1 205 3830 5.50 9.75B 3.80A 4.45A 4.40 -4.85 546 9.25 82 122 3835 9.00 9.00 3.50A 4.05A 4.05 -4.45 19 8.50 3 8 3840 4.15 8.25B 3.20A 5.25B 3.70 -4.30 9 8.00 147 452 3845 3.45 7.75B 2.95A 2.95A 3.40 -3.85 9 7.25 1 4 3850 5.50 7.00 2.70A 3.15 3.10 -3.65 114 6.75 157 466 3855 4.80 6.50B 2.45A 2.85A 2.85 -3.40 98 6.25 2 27 3860 2.95 6.00B 2.25A 2.25A 2.60 -3.15 129 5.75 32 123 3865 4.00 5.50B 2.05A 2.05A 2.35 -2.90 142 5.25 31 30 3870 3.00 5.00B 1.90A 2.20A 2.15 -2.75 131 4.90 261 3875 1.95 4.70B 1.75A 2.90B 1.95 -2.55 78 4.50 58 58 3880 1.95 4.30B 1.60A 2.65B 1.75 -2.40 43 4.15 195 189 3885 3.25 3.95B 1.45A 2.10B 1.60 -2.25 87 3.85 29 25 3890 ---- 3.60B 1.35A 1.35A 1.45 -2.10 1 3.55 43 257 3895 1.30 3.30B 1.25A 2.00B 1.35 -1.90 76 3.25 44 45 3900 2.50 3.05B 1.15A 1.50B 1.20 -1.80 189 3.00 59 522 3905 2.20 2.75B 1.05A 1.50B 1.10 -1.65 53 2.75 1 11 3910 1.05 1.05 1.00A 1.00A 1.00 -1.55 45 2.55 56 106 3915 .95 .95 .90A .90A .95 -1.40 216 2.35 56 60 3920 ---- ---- .85A .85A .85 -1.30 2.15 4 159 3925 ---- ---- .80A .80A .80 -1.20 2.00 5 3930 .70 1.05 .70 .70 .70 -1.15 299 1.85 6 260 3935 ---- ---- .70A .70A .65 -1.05 1.70 3940 ---- ---- .65A .65A .60 -.95 1.55 109 102 3945 ---- ---- .60A .60A .55 -.90 1.45 3950 1.05 1.05 .50 .75B .55 -.80 554 1.35 4 2064 3955 ---- ---- .50A .50A .50 -.75 1.25 3 2 3960 .75 .75 .50A .50A .45 -.70 37 1.15 162 3965 .60 .60 .45A .70B .40 -.65 33 1.05 3970 .90 .90 .45A .45A .40 -.60 2 1.00 1 28 3975 ---- ---- .40A .40A .35 -.60 .95 156 3980 .45 .45 .40A .40A .35 -.50 10 .85 133 293 3985 ---- ---- .35A .35A .30 -.50 .80 3990 .35 .35 .35 .35 .30 -.45 10 .75 9 22 3995 ---- ---- .30A .30A .25 -.45 .70 4000 .45 .55B .30 .30 .25 -.40 268 .65 419 703 4010 .30 .30 .25A .25A .20 -.40 39 .60 40 4020 ---- ---- .25A .25A .20 -.30 .50 1 41 4030 ---- ---- .20A .20A .15 -.30 .45 383 4040 ---- ---- .20A .20A .15 -.25 .40 43 4050 .20 .25B .20 .25B .15 -.20 40 .35 41 83 4060 ---- ---- .20A .20A .15 -.20 .35 14 4070 ---- ---- .15A .15A .15 -.15 .30 14 4080 ---- ---- .15A .15A .15 -.10 .25 24 4090 ---- ---- .15A .15A .15 -.10 .25 4100 ---- ---- .15A .15A .15 -.05 .20 55 288 4110 ---- ---- .15A .15A .15 -.05 .20 79 4120 ---- ---- .15A .15A .15 -.05 .20 87 4130 ---- ---- ---- ---- .15 UNCH .15 3 4140 ---- ---- .10A .10A .10 -.05 .15 4150 .10 .10 .10 .10 .10 -.05 190 .15 6 32 4160 ---- ---- .10A .10A .10 -.05 .15 75 4170 ---- ---- ---- ---- .10 UNCH .10 1 4180 ---- ---- ---- ---- .10 UNCH .10 3 4190 ---- ---- ---- ---- .05 -.05 .10 2 4200 ---- ---- ---- ---- .05 -.05 .10 10 57 4210 ---- ---- ---- ---- .05 -.05 .10 2 4220 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 1 3 4240 ---- ---- ---- ---- .05 UNCH .05 134 4250 ---- ---- ---- ---- .05 UNCH .05 46 4260 ---- ---- ---- ---- .05 UNCH .05 219 4270 ---- ---- ---- ---- .05 UNCH .05 12 4280 ---- ---- ---- ---- .05 UNCH .05 1 21 4290 ---- ---- ---- ---- .05 UNCH .05 30 4300 ---- ---- ---- ---- .05 UNCH .05 6 4310 ---- ---- ---- ---- .05 UNCH .05 1 4320 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 3 4350 ---- ---- ---- ---- CAB -.05 .05 57 4360 ---- ---- ---- ---- CAB -.05 .05 2 4370 ---- ---- ---- ---- CAB -.05 .05 5 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2852.25B 2819.00A 2819.00A 2823.75 -27.25 2851.00 900 ---- ---- 2719.00A 2719.00A 2723.75 -27.25 2751.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8811 4072 13510 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 35 405 2100 ---- ---- ---- ---- CAB -.05 .05 177 2200 ---- ---- ---- ---- .05 UNCH .05 777 2250 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- .05A .05A .05 -.05 .10 26 2400 ---- ---- .05A .05A .05 -.05 .10 499 2450 ---- ---- .05A .05A .05 -.10 .15 2500 ---- ---- .05A .05A .05 -.10 .15 6 2550 ---- ---- .10A .10A .10 -.10 .20 2600 ---- ---- .10A .10A .10 -.10 .20 5 2650 ---- ---- .10A .10A .10 -.15 .25 1 2700 .15 .15 .15 .15 .10 -.20 5 .30 1 13 2750 .15 .15 .15 .15 .15 -.20 91 .35 213 2800 .20 .20 .15A .15A .15 -.25 45 .40 214 2850 .15 .15 .15 .15 .20 -.30 13 .50 50 390 2880 ---- ---- .20A .20A .20 -.30 .50 2890 .25 .25 .20A .20A .20 -.35 20 .55 1 1 2900 .45 .45 .20A .20A .20 -.35 13 .55 1 86 2910 ---- ---- .20A .20A .20 -.40 .60 2920 .25 .25 .25 .25 .20 -.40 2 .60 76 76 2930 ---- ---- .25A .25A .20 -.40 .60 250 2940 ---- ---- .25A .25A .25 -.40 .65 1 2 2950 ---- ---- .25A .25A .25 -.40 134 .65 1 1676 2960 ---- ---- .25A .25A .25 -.45 .70 1 127 2970 ---- ---- .25A .25A .25 -.45 .70 2980 ---- ---- .30A .30A .25 -.45 1 .70 1 101 2990 ---- ---- .30A .30A .25 -.50 .75 3000 .85 .90 .25A .25A .25 -.55 10 .80 1 632 3010 .45 .45 .30A .30A .30 -.50 325 .80 214 3020 .25 .25 .25 .25 .30 -.55 267 .85 8 3030 ---- ---- .35A .35A .30 -.60 .90 445 3040 ---- ---- .35A .35A .30 -.60 .90 384 3050 ---- ---- .35A .35A .30 -.65 .95 2 272 3060 ---- ---- .35A .35A .35 -.65 1.00 5 3070 ---- ---- .40A .40A .35 -.70 1.05 10 3080 ---- ---- .40A .40A .35 -.75 1.10 2 21 3090 .90 .90 .40A .40A .40 -.75 40 1.15 486 3100 ---- ---- .45A .45A .40 -.80 334 1.20 746 3110 ---- 1.30B .45A 1.30B .45 -.80 1.25 6 3120 ---- 1.35B .45A 1.35B .45 -.85 1.30 13 3130 ---- ---- .50A .50A .50 -.85 86 1.35 4 3140 1.15 1.50B .50A .50A .55 -.85 1 1.40 20 3150 ---- 1.55B .55A 1.55B .60 -.85 19 1.45 456 3160 .95 1.65B .55A 1.15B .60 -.95 1 1.55 82 157 3170 1.00 1.75B .60A 1.20B .65 -.95 75 1.60 33 101 3180 ---- 1.85B .60A 1.85B .70 -.95 1.65 31 94 3190 1.15 1.95B .65A .65A .70 -1.05 233 1.75 13 186 3200 1.80 2.10B .65A .65A .75 -1.05 398 1.80 71 360 3210 1.15 2.25B .70A 1.55B .80 -1.10 291 1.90 1 195 3220 ---- 2.35B .75A 2.35B .85 -1.15 2.00 81 452 3230 2.30 2.50B .80 .80 .90 -1.20 67 2.10 30 198 3240 1.75 2.70B .85A .95 1.00 -1.20 484 2.20 4 158 3250 1.95 2.90B .95 1.05B 1.05 -1.30 307 2.35 43 279 3260 1.80 3.10B 1.00 1.15B 1.15 -1.35 127 2.50 52 3270 1.95 3.35B 1.10A 1.10A 1.25 -1.35 51 2.60 3 135 3280 2.95 3.60B 1.20A 1.20A 1.35 -1.45 8 2.80 12 102 3290 2.05 3.90B 1.30 1.55B 1.50 -1.45 149 2.95 153 3295 2.15 2.15 1.40A 1.40A 1.60 UNCH 31 ---- 3300 2.50 4.25B 1.45 1.75B 1.65 -1.50 54 3.15 49 478 3305 ---- ---- ---- 1.50A 1.75 UNCH ---- 3310 2.75 4.60B 1.60 1.90B 1.85 -1.55 168 3.40 24 3315 ---- ---- ---- 1.70A 1.95 UNCH ---- 3320 3.40 4.90B 1.75A 4.05B 2.05 -1.60 20 3.65 8 58 3325 2.75 5.25B 1.85A 2.25B 2.20 -1.60 124 3.80 3330 3.20 5.50B 1.95A 2.15A 2.30 -1.65 147 3.95 12 92 3335 2.55 5.75B 2.05A 2.05A 2.45 -1.65 63 4.10 3340 4.55 6.00B 2.15A 2.95B 2.60 -1.65 155 4.25 162 225 3345 5.00 6.25B 2.30A 2.55A 2.80 -1.65 207 4.45 3350 4.60 6.50B 2.40A 2.40A 2.95 -1.70 15 4.65 75 259 3355 2.95 6.75B 2.55A 3.20B 3.15 -1.70 20 4.85 3360 4.95 7.25B 2.70A 3.75B 3.35 -1.65 94 5.00 96 102 3365 5.25 7.50B 2.85A 3.60B 3.55 -1.70 153 5.25 3370 6.25 7.75B 3.05A 6.25B 3.75 -1.75 31 5.50 157 3375 4.25 8.25B 3.20A 7.25B 4.00 -1.75 85 5.75 204 204 3380 6.25 8.50B 3.40A 7.50B 4.25 -1.75 37 6.00 5 3385 4.80 9.00B 3.65A 8.00B 4.50 -1.75 117 6.25 112 3390 5.25 9.50B 3.85A 8.50B 4.75 -1.75 62 6.50 11 3395 5.50 10.00B 4.10A 4.10A 5.00 -2.00 7 7.00 68 58 3400 9.00 10.50B 4.35A 5.00 5.25 -2.00 1035 7.25 733 1015 3405 ---- 11.00B 4.65A 11.00B 5.50 -2.00 7.50 3410 6.50 11.50B 4.95A 4.95A 6.00 -2.00 75 8.00 64 173 3415 ---- 12.00B 5.50A 12.00B 6.25 -2.00 8.25 3420 11.00 12.75B 5.75A 5.75A 6.75 -2.00 9 8.75 4 3425 12.50 13.25B 6.00A 12.50B 7.25 -1.75 9 9.00 1 1 3430 ---- 14.00B 6.50A 14.00B 7.75 -1.75 138 9.50 1 53 3435 ---- 14.75B 7.00A 14.75B 8.25 -1.75 10.00 3440 9.25 15.50B 7.50A 14.75B 9.00 -1.50 93 10.50 1 3445 ---- 16.25B 7.75A 16.25B 9.50 -1.50 11.00 22 22 3450 16.50 17.00B 8.25A 9.75 10.00 -1.50 78 11.50 8 864 3455 14.00 18.00B 9.00A 12.75B 10.75 -1.25 35 12.00 3460 10.50 18.75B 9.50A 9.50A 11.50 -1.25 10 12.75 26 51 3465 11.00 19.75B 10.00A 19.00B 12.00 -1.25 63 13.25 3470 15.75 20.75B 10.75A 10.75A 12.75 -1.25 23 14.00 5 32 3475 19.00 21.75B 11.50A 18.75B 13.75 -1.00 20 14.75 52 52 3480 20.00 22.75B 12.00A 14.00A 14.50 -.75 239 15.25 27 229 3485 20.50 23.75B 12.75A 20.75B 15.25 -1.00 13 16.25 57 57 3490 21.50 24.75B 13.50A 15.75A 16.25 -.75 34 17.00 20 80 3495 16.50 26.00B 14.25A 15.00A 17.25 -.50 6 17.75 10 10 3500 26.00 27.25B 15.25 15.25A 18.25 -.50 248 18.75 70 281 3505 17.25 28.50B 16.00A 18.75A 19.25 -.25 30 19.50 3510 26.50 30.00B 16.75A 20.00 20.50 UNCH 21 20.50 50 59 3515 27.50 31.25B 17.75A 18.00A 21.50 UNCH 17 21.50 76 76 3520 21.00 32.75B 18.50A 20.00A 22.75 +.25 170 22.50 50 3525 24.25 34.25B 19.50A 26.50B 24.00 +.25 53 23.75 3530 23.25 36.00B 20.50A 21.25A 25.25 +.50 39 24.75 79 40 3535 29.75 37.50B 21.50A 27.00B 26.75 +.75 14 26.00 3540 27.25 39.25B 22.50A 27.50A 28.00 +.75 20 27.25 47 114 3545 29.00 41.00B 23.50A 30.00B 29.50 +1.00 46 28.50 11 11 3550 38.75 42.75B 24.75A 30.50 31.00 +1.25 223 29.75 72 187 3555 32.25 44.75B 25.75A 27.50A 32.75 +1.75 14 31.00 124 3560 37.75 46.50B 27.00A 29.00A 34.25 +1.75 68 32.50 74 71 3565 31.50 48.50B 28.25A 30.50A 36.00 +2.25 5 33.75 59 59 3570 30.50 50.50B 29.50A 40.25B 37.50 +2.25 237 35.25 36 91 3575 38.25 52.50B 31.00A 52.50B 39.25 +2.50 11 36.75 25 102 3580 37.75 54.75B 32.25A 40.25A 41.25 +3.00 121 38.25 28 260 3585 41.00 57.00B 33.75A 36.75A 43.00 +3.00 37 40.00 52 103 3590 41.50 59.25B 35.25A 42.00A 45.00 +3.50 19 41.50 6 227 3595 47.75 61.50B 36.75A 46.25 47.00 +3.75 7 43.25 47 39 3600 55.00 63.75B 38.25A 49.75B 49.00 +4.00 300 45.00 157 464 3605 59.75 66.25 40.00A 54.00B 51.25 +4.50 127 46.75 6 5 3610 47.00 68.75B 41.50A 46.00A 53.25 +4.75 16 48.50 45 60 3615 ---- 71.25B 43.25A 71.25B 55.50 +5.00 10 50.50 3 3620 48.25 74.00B 45.00A 53.50A 58.00 +5.50 11 52.50 144 147 3625 58.00 76.50B 47.00A 76.50B 60.25 +5.75 25 54.50 23 26 3630 69.75 79.25B 48.75A 76.00B 62.75 +6.25 20 56.50 6 102 3635 64.50 82.25B 50.75A 64.25A 65.25 +6.75 115 58.50 8 58 3640 64.75 85.00B 52.75A 59.00A 68.00 +7.25 277 60.75 37 105 3645 80.00 88.00B 54.75A 61.50A 70.50 +7.50 2 63.00 3650 78.25 91.00B 56.75A 74.75B 73.25 +8.00 209 65.25 31 456 3655 66.75 94.00B 59.00A 94.00B 76.25 +8.75 87 67.50 1 5 3660 84.50 97.00B 61.25A 69.25A 79.00 +9.00 1 70.00 96 141 3665 78.25 100.25B 63.50A 69.25A 82.00 +9.75 3 72.25 2 2 3670 77.25 103.50B 66.00A 74.50A 85.00 +10.25 5 74.75 149 458 3675 76.75 106.75B 68.25A 86.25A 88.00 +10.50 3 77.50 5 38 3680 92.00 110.00B 70.75A 79.75A 91.00 +11.00 4 80.00 11 24 3685 86.50 113.50B 73.50A 85.50A 94.25 +11.50 23 82.75 4 30 3690 92.25 116.75B 76.00A 85.50A 97.50 +12.00 20 85.50 49 106 3695 89.25 120.25B 78.50A 120.25B 100.75 +12.50 3 88.25 3 14 3700 100.50 124.00B 81.25A 88.50A 104.00 +13.00 61 91.00 107 438 3705 ---- 127.50B 84.00A 127.50B 107.25 +13.25 4 94.00 2 25 3710 ---- 131.25B 87.00A 131.25B 110.75 +13.75 2 97.00 3 11 3715 ---- 135.00B 89.75A 135.00B 114.25 +14.25 100.00 1 8 3720 120.00 138.75B 92.75A 104.25A 117.75 +14.50 4 103.25 9 46 3725 105.00 142.50B 95.75A 142.50B 121.25 +15.00 2 106.25 1 7 3730 114.75 146.50B 99.00A 111.00A 125.00 +15.50 592 109.50 52 78 3735 123.25 148.50B 102.00A 110.75A 128.50 +15.75 591 112.75 3740 133.00 147.75B 105.25A 147.75B 132.50 +16.25 4 116.25 4 136 3745 125.25 146.25B 108.50A 117.75A 136.25 +16.75 1 119.50 1 15 3750 ---- 148.75B 112.00A 148.75B 140.25 +17.25 3 123.00 67 104 3755 128.50 152.25B 115.25A 143.25B 144.25 +17.50 1 126.75 1 1 3760 140.25 156.50B 118.75A 149.25B 148.25 +18.00 1 130.25 21 3765 128.50 160.50B 122.25A 128.00A 152.50 +18.50 2 134.00 70 97 3770 136.50 164.50B 126.00A 148.75B 156.50 +18.75 2 137.75 6 14 3775 ---- 168.75B 129.50A 161.75B 160.75 +19.25 141.50 1 1 3780 ---- 172.75B 133.25A 169.25B 165.00 +19.75 145.25 51 57 3785 ---- 177.00B 137.00A 169.75B 169.25 +20.25 149.00 1 3790 ---- 181.50B 140.75A 174.75B 173.50 +20.50 153.00 57 100 3795 ---- 185.50B 144.75A 182.75B 177.75 +21.00 156.75 1 3800 ---- 190.00B ---- 185.75B 182.00 +21.25 1 160.75 26 439 3805 ---- 194.25B ---- 191.25B 186.50 +21.50 165.00 3810 ---- 198.75B ---- 194.25B 190.75 +21.75 169.00 15 61 3815 ---- 203.25B ---- 199.75B 195.25 +22.00 173.25 2 3820 ---- 207.75B ---- 197.00B 199.75 +22.50 177.25 85 37 3825 ---- 212.25B ---- 208.75B 204.50 +23.00 181.50 1 3830 ---- 216.50B ---- 207.50B 209.00 +23.25 185.75 74 42 3835 ---- 221.25B ---- 217.75B 213.75 +23.50 190.25 1 3840 208.50 225.75B 208.50 214.00B 218.25 +23.75 1 194.50 56 87 3845 ---- 230.50B ---- 226.75B 223.00 +24.00 199.00 1 3850 ---- 235.00B ---- 231.25B 227.75 +24.25 203.50 70 26 3855 ---- 239.75B ---- 236.00B 232.50 +24.75 207.75 1 1 3860 ---- 244.25B ---- 240.50B 237.25 +25.00 212.25 127 59 3865 ---- 249.25B ---- 245.25B 242.00 +25.00 217.00 3870 ---- 253.75B ---- 250.00B 246.75 +25.25 221.50 99 53 3875 ---- 258.50B ---- 254.75B 251.50 +25.50 226.00 3880 ---- 263.25B ---- 259.50B 256.50 +25.75 230.75 21 24 3885 ---- 268.00B ---- 264.25B 261.25 +25.75 235.50 1 3890 ---- 273.00B ---- 269.00B 266.00 +26.00 240.00 42 27 3895 ---- 277.75B ---- 273.75B 271.00 +26.25 244.75 3900 ---- 282.50B ---- 278.50B 275.75 +26.25 6 249.50 104 77 3905 ---- 287.25B ---- 280.00B 280.75 +26.50 254.25 1 3910 ---- 292.25B ---- 288.25B 285.50 +26.50 259.00 35 43 3915 ---- 297.00B ---- 289.75B 290.50 +26.50 264.00 1 3920 ---- 301.75B ---- 298.00B 295.50 +26.75 268.75 2 3925 ---- 306.75B ---- 303.00B 300.25 +26.75 273.50 3930 ---- 311.75B ---- 307.75B 305.25 +27.00 278.25 2 3935 ---- 316.50B ---- 312.75B 310.25 +27.00 283.25 3940 ---- 321.50B ---- 317.50B 315.25 +27.25 288.00 2 3945 ---- 326.25B ---- 322.50B 320.25 +27.25 293.00 3950 ---- 331.25B 292.75A 321.00B 325.00 +27.25 14 297.75 19 3955 ---- 336.25B ---- 325.00B 330.00 +27.25 302.75 3960 ---- 341.00B ---- 329.50B 335.00 +27.25 307.75 23 3965 ---- 341.50B ---- 334.00B 340.00 +27.50 312.50 3970 ---- 347.00B ---- 347.00B 345.00 +27.50 317.50 3975 ---- 351.00B ---- 347.25B 350.00 +27.50 322.50 3980 ---- 356.00B ---- 352.25B 355.00 +27.75 327.25 3 3985 ---- 357.75B ---- 354.00B 359.75 +27.50 332.25 3990 ---- 362.50B ---- 359.25B 364.75 +27.50 337.25 3995 ---- 367.75B ---- 364.00B 369.75 +27.50 342.25 4000 ---- 379.75B ---- 379.25B 374.75 +27.50 347.25 4010 ---- 382.50B ---- 382.25B 384.75 +27.75 357.00 4020 ---- 395.75B ---- 391.75B 394.75 +27.75 367.00 4030 ---- 405.25B ---- 405.25B 404.75 +27.75 377.00 4040 ---- 416.50B ---- 416.50B 414.75 +28.00 386.75 4050 ---- 426.50B 395.75A 426.50B 424.75 +28.00 396.75 1 4060 ---- 436.50B ---- 436.50B 434.75 +28.00 406.75 1 4070 ---- 445.50B ---- 441.50B 444.75 +28.00 416.75 1 4080 ---- 456.50B ---- 456.50B 454.75 +28.00 426.75 4090 ---- 466.50B ---- 466.50B 464.75 +28.00 436.75 1 4100 ---- 475.50B 441.75A 471.50B 474.75 +28.25 446.50 1 4110 ---- 485.25B ---- 481.50B 484.50 +28.00 456.50 4120 ---- 496.25B ---- 496.25B 494.50 +28.00 466.50 4130 ---- 506.25B ---- 506.25B 504.50 +28.00 476.50 4140 ---- 516.25B ---- 516.25B 514.50 +28.00 486.50 4150 ---- 529.25B 495.50A 528.75B 524.50 +28.00 496.50 4160 ---- 536.25B ---- 536.25B 534.50 +28.00 506.50 4170 ---- 546.25B ---- 546.25B 544.50 +28.00 516.50 4180 ---- 556.25B ---- 556.25B 554.50 +28.00 526.50 4190 ---- 566.25B ---- 566.25B 564.50 +28.00 536.50 4200 ---- 575.25B 545.50A 571.75B 574.50 +28.00 546.50 1 4210 ---- 585.25B ---- 581.25B 584.50 +28.00 556.50 4220 ---- 596.25B ---- 596.25B 594.50 +28.00 566.50 4230 ---- 605.25B ---- 601.25B 604.50 +28.25 576.25 4240 ---- 616.25B ---- 616.25B 614.50 +28.25 586.25 4250 ---- 629.00B ---- 628.50B 624.50 +28.25 596.25 4260 ---- 635.00B ---- 631.25B 634.50 +28.25 606.25 4270 ---- 645.00B ---- 641.50B 644.50 +28.25 616.25 4280 ---- 656.00B ---- 656.00B 654.50 +28.25 626.25 4290 ---- 666.00B ---- 666.00B 664.50 +28.25 636.25 4300 ---- 679.00B 642.25A 678.50B 674.50 +28.25 646.25 4310 ---- 686.00B ---- 686.00B 684.50 +28.25 656.25 4320 ---- 696.00B ---- 696.00B 694.50 +28.25 666.25 4330 ---- 706.00B ---- 706.00B 704.25 +28.00 676.25 4340 ---- 716.00B ---- 716.00B 714.25 +28.00 686.25 4350 ---- 729.00B 695.25A 728.25B 724.25 +28.00 696.25 4360 ---- 736.00B ---- 736.00B 734.25 +28.00 706.25 4370 ---- 746.00B ---- 746.00B 744.25 +28.00 716.25 4380 ---- 754.50B ---- 754.50B 754.25 +28.00 726.25 4390 ---- 766.00B ---- 766.00B 764.25 +28.00 736.25 4400 ---- 779.00B 741.50A 778.25B 774.25 +28.00 746.25 4410 ---- 786.00B ---- 782.50B 784.25 +28.00 756.25 4420 ---- 796.00B ---- 792.50B 794.25 +28.00 766.25 4430 ---- 806.00B ---- 802.50B 804.25 +28.00 776.25 4440 ---- 816.00B ---- 812.50B 814.25 +28.25 786.00 4450 ---- 828.75B 791.50A 828.00B 824.25 +28.25 796.00 4460 ---- 836.00B ---- 836.00B 834.25 +28.25 806.00 4470 ---- 846.00B ---- 846.00B 844.25 +28.25 816.00 4480 ---- 856.00B ---- 856.00B 854.25 +28.25 826.00 4490 ---- 865.00B ---- 861.00B 864.25 +28.25 836.00 4500 ---- 878.75B 845.25A 877.75B 874.25 +28.25 846.00 4510 ---- 886.00B ---- 886.00B 884.25 +28.25 856.00 4520 ---- 896.00B ---- 896.00B 894.25 +28.25 866.00 4530 ---- 906.00B ---- 906.00B 904.25 +28.25 876.00 4540 ---- 916.00B ---- 916.00B 914.25 +28.25 886.00 4550 ---- 928.75B 895.25A 928.25B 924.25 +28.25 896.00 4600 ---- 978.75B 942.00A 977.75B 974.25 +28.25 946.00 4650 ---- 1028.75B 992.00A 1028.25B 1024.25 +28.25 996.00 4700 ---- 1078.75B 1041.25A 1078.00B 1074.25 +28.25 1046.00 4750 ---- 1128.75B 1091.50A 1128.00B 1124.00 +28.25 1095.75 4800 ---- 1178.50B 1141.50A 1178.00B 1174.00 +28.25 1145.75 4900 ---- 1278.50B 1245.00A 1278.00B 1274.00 +28.25 1245.75 5000 ---- 1378.50B 1341.00A 1377.50B 1374.00 +28.25 1345.75 5100 ---- 1478.25B ---- 1477.75B 1474.00 +28.50 1445.50 5200 ---- 1578.25B 1541.00A 1577.25B 1573.75 +28.25 1545.50 5300 ---- 1678.25B 1644.75A 1677.25B 1673.75 +28.25 1645.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11020 4974 22160 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2651.75B 2619.25A 2619.25A 2623.50 -27.50 2651.00 1100 ---- 2551.75B 2519.25A 2519.25A 2523.75 -27.25 2551.00 1200 ---- ---- 2419.25A 2419.25A 2423.75 -27.25 2451.00 1300 ---- 2352.00B 2319.25A 2319.25A 2323.75 -27.50 2351.25 1400 ---- ---- 2219.50A 2219.50A 2223.75 -27.50 2251.25 1500 ---- 2152.00B 2119.50A 2119.50A 2124.00 -27.25 2151.25 1600 ---- ---- 2019.50A 2019.50A 2024.00 -27.50 2051.50 1700 ---- ---- 1919.50A 1919.50A 1924.00 -27.50 1951.50 1800 ---- 1852.25B 1819.75A 1819.75A 1824.00 -27.50 1851.50 1900 ---- ---- 1719.75A 1719.75A 1724.25 -27.50 1751.75 2000 ---- ---- 1619.75A 1619.75A 1624.25 -27.50 1651.75 2100 ---- 1552.50B 1520.00A 1520.00A 1524.25 -27.75 1552.00 2200 ---- 1452.75B 1420.00A 1420.00A 1424.25 -27.75 1452.00 2250 ---- ---- 1370.00A 1370.00A 1374.50 -27.50 1402.00 2300 ---- ---- 1320.00A 1320.00A 1324.50 -27.75 1352.25 2350 ---- ---- 1270.00A 1270.00A 1274.50 -27.75 1302.25 2400 ---- 1252.75B 1220.25A 1220.25A 1224.50 -27.75 1252.25 2450 ---- 1202.75B 1170.25A 1170.25A 1174.50 -27.75 1202.25 2500 ---- 1153.00B 1120.25A 1120.25A 1124.50 -28.00 1152.50 2550 ---- ---- 1070.25A 1070.25A 1074.75 -27.75 1102.50 2600 ---- ---- 1020.50A 1020.50A 1024.75 -27.75 1052.50 2650 ---- 1003.00B 970.50A 970.50A 974.75 -28.00 1002.75 2700 ---- 953.25B 920.75A 920.75A 924.75 -28.00 952.75 2750 ---- ---- 870.75A 870.75A 874.75 -28.25 903.00 2800 ---- 853.25B 821.00A 821.00A 825.00 -28.00 853.00 2850 ---- 803.50B 771.00A 771.00A 775.00 -28.25 803.25 2900 ---- 753.75B 721.25A 721.25A 725.00 -28.50 753.50 2920 ---- ---- ---- 705.25A 705.25 UNCH ---- 2930 ---- ---- ---- 695.25A 695.25 UNCH ---- 2940 ---- ---- ---- 685.25A 685.25 UNCH ---- 2950 ---- 707.75B 671.50A 671.50A 675.25 -28.25 703.50 2960 ---- ---- 665.25A 665.25A 665.25 -28.50 693.75 2970 ---- ---- 655.25A 655.25A 655.25 -28.50 683.75 2980 ---- ---- 645.50A 645.50A 645.25 -28.50 673.75 2990 ---- ---- 635.50A 635.50A 635.25 -28.50 663.75 3000 ---- 654.00B 622.25A 622.25A 625.25 -28.50 653.75 3010 ---- ---- 615.50A 615.50A 615.25 -28.75 644.00 3020 ---- ---- 605.75A 605.75A 605.50 -28.50 634.00 3030 ---- ---- 595.75A 595.75A 595.50 -28.50 624.00 3040 ---- ---- 585.75A 585.75A 585.50 -28.50 614.00 3050 ---- 604.25B 572.00A 572.00A 575.50 -28.50 604.00 3060 ---- ---- 566.00A 566.00A 565.50 -28.75 594.25 3070 ---- ---- 556.00A 556.00A 555.50 -28.75 584.25 3080 ---- ---- 546.00A 546.00A 545.50 -28.75 574.25 3090 ---- ---- 536.25A 536.25A 535.75 -28.50 564.25 3100 ---- ---- 522.50A 522.50A 525.75 -28.75 554.50 3110 ---- ---- 516.25A 516.25A 515.75 -28.75 544.50 3120 ---- ---- 506.50A 506.50A 505.75 -28.75 534.50 3130 ---- ---- 496.50A 496.50A 495.75 -29.00 524.75 3140 ---- ---- 486.50A 486.50A 486.00 -28.75 514.75 3150 ---- ---- 473.00A 473.00A 476.00 -28.75 504.75 3160 ---- ---- 466.75A 466.75A 466.00 -29.00 495.00 3170 ---- ---- 457.00A 457.00A 456.00 -29.00 485.00 3180 ---- ---- 447.00A 447.00A 446.25 -29.00 475.25 3190 ---- ---- 437.25A 437.25A 436.25 -29.00 465.25 3200 ---- ---- 423.50A 423.50A 426.25 -29.25 455.50 3210 ---- ---- 417.50A 417.50A 416.50 -29.00 445.50 3220 ---- ---- 407.75A 407.75A 406.50 -29.25 435.75 3230 ---- ---- 398.00A 398.00A 396.75 -29.00 425.75 3240 ---- ---- 388.25A 388.25A 386.75 -29.25 416.00 3250 ---- 406.25B 371.25A 371.25A 377.00 -29.00 406.00 3260 ---- ---- 361.50A 361.50A 367.25 -29.00 396.25 3270 ---- ---- 351.50A 351.50A 357.25 -29.25 386.50 3280 ---- ---- 341.75A 341.75A 347.50 -29.25 376.75 3290 ---- ---- 332.00A 332.00A 337.75 -29.25 367.00 3295 ---- ---- ---- 327.00A 332.75 UNCH ---- 3300 ---- ---- 322.25A 322.25A 328.00 -29.25 357.25 3305 ---- ---- ---- 317.25A 323.25 UNCH ---- 3310 ---- ---- 312.50A 312.50A 318.25 -29.25 347.50 3315 ---- ---- ---- 307.50A 313.50 UNCH ---- 3320 ---- ---- 302.75A 302.75A 308.50 -29.25 337.75 3325 ---- ---- ---- 298.00A 303.75 UNCH ---- 3330 ---- ---- 293.00A 293.00A 299.00 -29.25 328.25 3335 ---- ---- ---- 288.25A 294.25 UNCH ---- 3340 ---- ---- 283.50A 283.50A 289.25 -29.50 318.75 3345 ---- ---- ---- 278.75A 284.50 UNCH ---- 3350 ---- ---- 274.00A 274.00A 279.75 -29.25 309.00 3355 ---- ---- ---- 269.25A 275.00 UNCH ---- 3360 ---- ---- 264.50A 264.50A 270.25 -29.25 299.50 3365 ---- ---- ---- 259.75A 265.50 UNCH ---- 3370 ---- ---- 255.00A 255.00A 260.75 -29.50 290.25 3375 ---- ---- ---- 250.50A 256.25 UNCH ---- 3380 ---- ---- 245.75A 245.75A 251.50 -29.25 280.75 3385 ---- ---- 241.25A 241.25A 246.75 -29.25 276.00 3390 ---- ---- 236.50A 236.50A 242.25 -29.25 271.50 3395 ---- ---- 232.00A 232.00A 237.50 -29.25 266.75 3400 ---- ---- 227.50A 227.50A 233.00 -29.25 262.25 3405 ---- ---- 223.00A 223.00A 228.50 -29.25 257.75 3410 ---- ---- 218.50A 218.50A 223.75 -29.25 253.00 3415 ---- ---- 214.00A 214.00A 219.25 -29.25 248.50 3420 ---- ---- 209.75A 209.75A 214.75 -29.25 244.00 3425 ---- ---- 205.25A 205.25A 210.50 -29.00 239.50 3430 ---- ---- 200.75A 200.75A 206.00 -29.00 235.00 3435 ---- ---- 196.50A 196.50A 201.50 -29.00 230.50 3440 ---- ---- 192.00A 192.00A 197.25 -29.00 226.25 3445 ---- ---- 188.00A 188.00A 192.75 -29.00 221.75 3450 ---- ---- 183.75A 183.75A 188.50 -28.75 217.25 3455 ---- ---- 166.75A 166.75A 184.25 -28.75 213.00 3460 ---- ---- 162.75A 162.75A 180.00 -28.75 208.75 3465 ---- ---- 159.00A 159.00A 175.75 -28.75 204.50 3470 ---- ---- 155.00A 155.00A 171.50 -28.75 200.25 3475 ---- ---- 151.00A 151.00A 167.50 -28.50 196.00 3480 ---- ---- 147.25A 147.25A 163.25 -28.50 191.75 3485 ---- ---- 143.50A 143.50A 159.25 -28.25 187.50 3490 ---- ---- 139.75A 139.75A 155.25 -28.25 183.50 3495 ---- ---- 136.00A 136.00A 151.25 -28.00 179.25 3500 ---- 175.50B 132.25A 132.25A 147.25 -28.00 175.25 3505 130.50 172.75B 128.75A 161.75B 143.50 -27.75 2 171.25 3510 ---- 171.75B 125.00A 125.00A 139.50 -27.75 167.25 3515 ---- 171.25B 121.50A 121.50A 135.75 -27.50 163.25 3520 ---- 168.25B 118.00A 118.00A 132.00 -27.50 159.50 3525 ---- 164.25B 114.75A 114.75A 128.25 -27.25 155.50 1 1 3530 ---- 160.25B 111.25A 111.25A 124.75 -27.00 151.75 3535 121.50 156.25B 108.00A 108.00A 121.00 -27.00 1 148.00 3540 ---- 152.50B 104.75A 104.75A 117.50 -26.75 144.25 3545 ---- 148.50B 101.50A 101.50A 114.00 -26.50 140.50 3550 112.00 144.75B 98.25A 98.25A 110.50 -26.25 1 136.75 3555 ---- 141.00B 95.00A 95.00A 107.00 -26.00 133.00 3560 102.25 137.25B 92.00A 92.00A 103.75 -25.75 1 129.50 3565 ---- 133.50B 89.00A 89.00A 100.50 -25.50 126.00 3570 ---- 129.75B 86.00A 86.00A 97.25 -25.25 122.50 3575 ---- 126.00B 83.00A 83.00A 94.00 -25.00 119.00 1 1 3580 92.50 122.50B 80.25A 80.25A 90.75 -24.75 2 115.50 3585 90.25 119.00B 77.25A 102.75B 87.75 -24.25 1 112.00 1 3590 88.00 115.50B 74.50A 84.50A 84.75 -24.00 3 108.75 3595 85.00 112.00B 72.00A 72.00A 81.75 -23.75 2 105.50 2 2 3600 85.00 108.50B 69.25A 90.75B 78.75 -23.50 12 102.25 10 12 3605 87.50 105.25B 66.50A 94.50B 76.00 -23.00 1 99.00 3610 78.00 102.00B 64.00A 64.00A 73.25 -22.75 1 96.00 2 2 3615 ---- 98.75B 61.50A 61.50A 70.50 -22.25 92.75 3620 ---- 95.50B 59.25A 59.25A 67.75 -22.00 89.75 1 2 3625 ---- 92.50B 56.75A 56.75A 65.00 -21.75 86.75 3630 63.00 89.25B 54.50A 71.00B 62.50 -21.25 2 83.75 2 2 3635 78.75 86.25B 52.25A 52.25A 60.00 -21.00 1 81.00 3640 72.00 83.25B 50.00A 83.25B 57.50 -20.50 42 78.00 3645 ---- 80.25B 48.00A 48.00A 55.25 -20.00 75.25 17 17 3650 61.00 77.50B 45.75A 52.50A 52.75 -19.75 6 72.50 1 3655 ---- 74.75B 43.75A 43.75A 50.50 -19.25 69.75 1 3660 ---- 71.75B 41.75A 41.75A 48.25 -19.00 67.25 1 3665 ---- 69.25B 40.00A 40.00A 46.25 -18.50 64.75 1 3670 57.00 66.50B 38.00A 38.00A 44.00 -18.00 14 62.00 3675 51.50 63.75B 36.25A 42.00A 42.00 -17.75 6 59.75 12 12 3680 34.50 61.25B 34.50 49.75B 40.25 -17.00 2 57.25 1 3685 ---- 58.75B 32.75A 32.75A 38.25 -16.75 55.00 22 22 3690 38.25 56.50B 31.25A 36.25A 36.50 -16.00 4 52.50 3695 ---- 54.00B 29.75A 29.75A 34.50 -16.00 50.50 1 3700 35.00 51.75B 28.25A 38.00B 32.75 -15.50 77 48.25 2 3705 ---- 49.50B 26.75A 26.75A 31.25 -14.75 46.00 1 3710 ---- 47.25B 25.25A 25.25A 29.50 -14.50 44.00 1 3715 ---- 45.00B 24.00A 24.00A 28.00 -14.00 42.00 3720 ---- 43.00B 22.75A 22.75A 26.50 -13.50 40.00 15 16 3725 30.50 41.00B 21.50A 21.50A 25.00 -13.25 2 38.25 3730 ---- 39.00B 20.25A 20.25A 23.75 -12.75 36.50 3735 ---- 37.25B 19.00A 19.00A 22.25 -12.25 1 34.50 3740 ---- 35.25B 18.00A 18.00A 21.00 -12.00 33.00 2 2 3745 ---- 33.50B 17.00A 17.00A 19.75 -11.50 31.25 2 3 3750 25.00 31.75B 16.00A 21.75B 18.75 -11.00 42 29.75 69 41 3755 20.00 30.25B 15.00A 15.00A 17.50 -10.50 2 28.00 3760 ---- 28.50B 14.00A 14.00A 16.50 -10.00 26.50 17 3765 ---- 27.00B 13.25A 13.25A 15.50 -9.75 25.25 1 3770 ---- 25.50B 12.25A 12.25A 14.50 -9.25 23.75 7 3775 ---- 24.00B 11.50A 11.50A 13.50 -9.00 22.50 2 2 3780 ---- 22.75B 10.75A 10.75A 12.75 -8.50 1 21.25 4 3785 16.25 21.25B 10.00A 21.25B 11.75 -8.25 3 20.00 1 22 3790 ---- 20.00B 9.50A 9.50A 11.00 -7.75 18.75 4 15 3795 11.50 19.00B 8.75A 10.50 10.25 -7.50 2 17.75 25 3800 13.75 17.75B 8.25A 8.25A 9.50 -7.25 81 16.75 11 23 3805 ---- 16.50B 7.50A 7.50A 9.00 -6.75 15.75 2 24 3810 9.25 15.50B 7.00A 11.00B 8.25 -6.50 1 14.75 2 61 3815 ---- 14.50B 6.50A 6.50A 7.75 -6.00 13.75 17 3820 ---- 13.50B 6.25A 6.25A 7.25 -5.75 13.00 4 3825 ---- 12.75B 5.75A 5.75A 6.75 -5.25 12.00 3830 10.00 11.75B 5.25A 11.00B 6.25 -5.00 1 11.25 1 3 3835 11.00 11.00 4.80A 4.80A 5.75 -4.75 2 10.50 1 6 3840 ---- 10.25B 4.45A 4.45A 5.25 -4.50 9.75 2 1 3845 ---- 9.50B 4.15A 4.15A 4.85 -4.40 9.25 3850 7.50 8.75B 3.85A 4.45 4.45 -4.05 10 8.50 1 9 3855 ---- 8.25B 3.55A 3.55A 4.10 -3.90 8.00 14 3860 ---- ---- 3.30A 3.30A 3.80 -3.70 7.50 28 3865 ---- 7.00B 3.05A 3.05A 3.50 -3.25 6.75 3870 ---- 6.50B 2.80A 2.80A 3.20 -3.05 6.25 3875 ---- ---- 2.60A 2.60A 2.95 -3.05 6.00 3880 ---- ---- 2.40A 2.40A 2.70 -2.80 5.50 2 3885 ---- ---- 2.25A 2.25A 2.50 -2.50 5.00 25 3890 ---- 4.80B 2.05A 2.05A 2.30 -2.40 4.70 3895 ---- 4.45B 1.90A 1.90A 2.10 -2.25 4.35 3900 2.65 4.10B 1.75A 1.75A 1.95 -2.10 10 4.05 6 3905 ---- ---- 1.65A 1.65A 1.80 -1.95 3.75 1 1 3910 ---- ---- 1.50A 1.50A 1.65 -1.80 3.45 1 1 3915 ---- ---- 1.40A 1.40A 1.50 -1.70 3.20 3920 ---- ---- 1.30A 1.30A 1.40 -1.55 2.95 1 19 3925 ---- ---- 1.20A 1.20A 1.25 -1.50 2.75 3930 ---- ---- 1.15A 1.15A 1.15 -1.35 2.50 3935 ---- ---- 1.05A 1.05A 1.10 -1.25 2.35 3940 ---- ---- .95A .95A 1.00 -1.15 2.15 42 40 3945 ---- ---- .90A .90A .90 -1.10 2.00 3950 1.20 1.20 .85A 1.30B .85 -1.00 10 1.85 3955 ---- ---- .80A .80A .80 -.90 1.70 3960 ---- ---- .75A .75A .70 -.90 1.60 3965 ---- ---- .70A .70A .65 -.85 1.50 3970 .60 .60 .60 .85B .60 -.75 33 1.35 3975 ---- ---- .60A .60A .60 -.70 1.30 3980 ---- ---- .55A .55A .55 -.65 1.20 3985 ---- ---- .55A .55A .50 -.60 1.10 3990 ---- ---- .50A .50A .45 -.60 1.05 44 3995 ---- ---- .50A .50A .45 -.50 .95 4000 ---- ---- .45A .45A .40 -.50 .90 4010 ---- ---- .40A .40A .35 -.45 .80 1 4020 ---- ---- .35A .35A .30 -.40 .70 4030 ---- ---- .35A .35A .30 -.35 .65 17 4040 ---- ---- .30A .30A .25 -.30 .55 4050 ---- ---- .25A .25A .25 -.25 .50 4060 ---- ---- .25A .25A .20 -.25 .45 4070 ---- ---- .25A .25A .20 -.20 .40 4080 ---- ---- .25A .25A .20 -.15 .35 4090 ---- ---- .20A .20A .15 -.20 .35 4100 ---- ---- .20A .20A .15 -.15 .30 4110 ---- ---- .20A .20A .15 -.10 .25 4120 ---- ---- .20A .20A .10 -.15 .25 4130 ---- ---- .15A .15A .10 -.15 .25 4140 ---- ---- .15A .15A .10 -.10 .20 4150 ---- ---- .15A .15A .10 -.10 .20 60 4160 ---- ---- ---- ---- .10 -.05 .15 4170 ---- ---- ---- ---- .10 -.05 .15 4180 ---- ---- ---- ---- .05 -.10 .15 4200 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2819.00A 2819.00A 2823.50 -27.25 2850.75 900 ---- ---- 2719.00A 2719.00A 2723.50 -27.25 2750.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 230 645 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- .05A .05A .05 -.05 .10 2300 ---- ---- .05A .05A .05 -.05 .10 2350 ---- ---- .10A .10A .05 -.10 .15 2400 ---- ---- .10A .10A .05 -.10 .15 2450 ---- ---- .10A .10A .05 -.15 .20 2500 ---- ---- .10A .10A .05 -.15 .20 2550 ---- ---- .15A .15A .10 -.15 .25 2600 ---- ---- .15A .15A .10 -.20 .30 2650 ---- ---- .15A .15A .10 -.25 .35 1 1 2700 ---- ---- .20A .20A .15 -.25 .40 1 2750 ---- ---- .20A .20A .20 -.30 .50 2800 ---- ---- .25A .25A .20 -.40 .60 2850 ---- ---- .30A .30A .25 -.45 .70 334 334 2900 .60 .60 .35A .35A .30 -.50 11 .80 1 2 2920 .60 .60 .40A .40A .35 UNCH 1 ---- 2930 ---- ---- ---- .40A .35 UNCH ---- 2940 ---- ---- ---- .40A .40 UNCH ---- 2950 ---- ---- .40A .40A .40 -.55 .95 2 2960 ---- ---- .45A .45A .40 -.60 1.00 1 2970 ---- ---- .45A .45A .45 -.60 1.05 1 2 2980 ---- ---- .50A .50A .45 -.65 1.10 2990 ---- ---- .50A .50A .45 -.65 1.10 1 1 3000 ---- ---- .50A .50A .50 -.65 1.15 3010 ---- ---- .50A .50A .50 -.70 1.20 1 3020 ---- ---- .55A .55A .55 -.70 1.25 2 11 3030 ---- ---- .55A .55A .55 -.75 1.30 3040 ---- ---- .60A .60A .60 -.75 1.35 1 3050 ---- ---- .60A .60A .60 -.80 1.40 1 3060 ---- ---- .65A .65A .65 -.80 1.45 3070 ---- 1.55B .65A 1.55B .65 -.85 1.50 1 3080 ---- 1.60B .70A 1.60B .70 -.85 1.55 3090 ---- 1.70B .70A 1.70B .75 -.85 1.60 3100 1.25 1.80B .75A 1.30B .80 -.90 11 1.70 2 46 3110 ---- 1.85B .80A 1.85B .80 -.95 1.75 3120 ---- 1.90B .80A 1.90B .85 -.95 1.80 429 3130 ---- 2.05B .85A 2.00B .90 -1.00 1.90 3140 ---- 2.10B .90A 2.10B .95 -1.00 1.95 3150 ---- 2.30B .95A 2.30B 1.00 -1.05 2.05 7 207 3160 ---- 2.40B 1.00A 2.40B 1.10 -1.05 2.15 3170 ---- 2.50B 1.05A 2.50B 1.15 -1.10 2.25 1 1 3180 ---- 2.65B 1.10A 2.65B 1.20 -1.15 2.35 10 3190 ---- 2.80B 1.15A 2.80B 1.30 -1.15 2.45 110 3200 1.70 2.95B 1.25A 1.25A 1.40 -1.15 1 2.55 20 3210 ---- 3.15B 1.30A 3.15B 1.45 -1.20 2.65 95 3220 ---- 3.35B 1.40A 3.35B 1.55 -1.25 2.80 3 3 3230 2.05 3.55B 1.50A 1.50A 1.70 -1.20 1 2.90 115 3240 ---- 3.80B 1.60A 3.80B 1.80 -1.25 3.05 3250 ---- 4.05B 1.70A 4.05B 1.95 -1.30 3.25 10 13 3260 ---- 4.35B 1.85A 4.35B 2.10 -1.30 3.40 3 3270 2.10 4.65B 1.95A 2.00A 2.30 -1.30 1 3.60 2 9 3280 ---- 4.95B 2.15A 4.95B 2.50 -1.30 3.80 6 3290 ---- 5.25B 2.30A 5.25B 2.70 -1.35 4.05 3 3 3295 ---- ---- ---- 2.40A 2.80 UNCH ---- 3300 ---- 5.75B 2.50A 5.75B 2.95 -1.35 4.30 5 5 3305 ---- ---- ---- 2.60A 3.10 UNCH ---- 3310 ---- 6.25B 2.70A 6.25B 3.20 -1.40 4.60 3315 ---- ---- ---- 2.85A 3.35 UNCH ---- 3320 ---- 6.75B 2.95A 6.75B 3.55 -1.35 4.90 3325 ---- ---- ---- 3.10A 3.70 UNCH ---- 3330 ---- 7.25B 3.25A 7.25B 3.90 -1.35 5.25 6 3335 ---- ---- ---- 3.40A 4.05 UNCH ---- 3340 ---- 7.75B 3.55A 7.75B 4.25 -1.50 5.75 3345 ---- ---- ---- 3.75A 4.50 UNCH ---- 3350 ---- 8.50B 3.90A 8.50B 4.70 -1.30 110 6.00 3355 ---- ---- ---- 4.10A 4.95 UNCH ---- 3360 ---- 9.25B 4.30A 9.25B 5.25 -1.25 6.50 3365 ---- ---- ---- 4.50A 5.50 UNCH ---- 3370 8.75 10.00B 4.75A 4.75A 5.75 -1.50 1 7.25 1 1 3375 8.50 8.50 5.00A 5.00A 6.00 UNCH 56 ---- 3380 ---- 11.00B 5.25A 11.00B 6.50 -1.25 7.75 3385 7.75 11.50B 5.75A 5.75A 6.75 -1.25 44 8.00 3390 ---- 12.00B 6.00A 12.00B 7.00 -1.50 8.50 54 3395 8.25 12.75B 6.25A 12.00B 7.50 -1.25 31 8.75 3400 7.50 13.25B 6.50A 7.50 8.00 -1.25 7 9.25 3 13 3405 ---- 13.75B 7.00A 13.75B 8.25 -1.25 9.50 3410 ---- 14.50B 7.25A 14.50B 8.75 -1.25 10.00 3415 ---- 15.00B 7.75A 15.00B 9.25 -1.25 10.50 3420 ---- 15.75B 8.25A 15.75B 9.75 -1.25 11.00 3425 9.75 16.50B 8.50A 9.75 10.25 -1.25 5 11.50 3430 14.25 17.25B 9.00A 9.00A 10.75 -1.25 1 12.00 3435 ---- 18.00B 9.50A 18.00B 11.50 -1.00 12.50 2 3440 ---- 18.75B 10.00A 18.75B 12.00 -1.00 13.00 1 3445 ---- 19.50B 10.75A 19.50B 12.75 -1.00 13.75 1 3450 ---- 20.50B 11.25A 20.50B 13.25 -1.00 60 14.25 129 3455 ---- 21.50B 11.75A 21.50B 14.00 -1.00 15.00 3460 ---- 22.25B 12.50A 22.25B 14.75 -1.00 15.75 3465 ---- 23.25B 13.25A 23.25B 15.50 -.75 16.25 3470 ---- 24.25B 14.00A 24.25B 16.50 -.50 17.00 3475 16.75 25.50B 14.75A 16.75 17.25 -.50 5 17.75 3480 ---- 26.50B 15.50A 26.50B 18.25 -.50 18.75 3485 ---- 27.75B 16.25A 27.75B 19.00 -.50 19.50 3490 18.75 29.00B 16.75A 29.00B 20.00 -.25 34 20.25 3495 ---- 30.25B 17.75A 30.25B 21.00 -.25 21.25 3500 26.75 31.75B 18.50A 20.50A 22.25 UNCH 39 22.25 74 37 3505 ---- 33.00B 19.25A 33.00B 23.25 UNCH 23.25 4 3510 ---- 34.50B 20.25A 34.50B 24.50 +.25 24.25 3515 ---- 36.00B 21.00A 36.00B 25.50 +.25 25.25 3520 ---- 37.50B 22.00A 37.50B 26.75 +.50 26.25 54 44 3525 ---- 39.00B 23.00A 39.00B 28.25 +.75 27.50 3530 ---- 40.75B 24.00A 40.75B 29.50 +1.00 28.50 3535 ---- 42.25B 25.00A 42.25B 30.75 +1.00 29.75 18 18 3540 ---- 44.00B 26.00A 44.00B 32.25 +1.25 31.00 1 1 3545 ---- 45.75B 27.25A 45.75B 33.75 +1.50 32.25 13 13 3550 37.50 47.50B 28.50A 34.75 35.25 +1.75 78 33.50 91 89 3555 ---- 49.50B 29.50A 49.50B 37.00 +2.00 35.00 5 5 3560 ---- 51.25B 30.75A 51.25B 38.50 +2.25 36.25 3565 ---- 53.25B 32.25A 53.25B 40.25 +2.50 37.75 3570 41.00 55.25B 33.50A 55.25B 42.00 +2.75 16 39.25 35 18 3575 46.75 57.50B 34.75A 37.75A 43.75 +3.00 2 40.75 3580 44.25 59.50B 36.25A 59.50B 45.75 +3.50 64 42.25 3585 48.00 61.75B 37.75A 41.25A 47.50 +3.50 12 44.00 5 5 3590 47.50 64.00B 39.25A 64.00B 49.50 +4.00 7 45.50 2 3 3595 58.50 66.25B 40.75A 66.25B 51.50 +4.25 26 47.25 3600 51.50 68.50B 42.25A 68.50B 53.50 +4.50 74 49.00 126 63 3605 58.50 71.00B 44.00A 48.50A 55.75 +5.00 2 50.75 2 2 3610 ---- 73.50B 45.75A 73.50B 58.00 +5.25 52.75 13 13 3615 ---- 76.00B 47.50A 76.00B 60.25 +5.75 54.50 3620 ---- 78.50B 49.25A 78.50B 62.50 +6.00 64 56.50 1 1 3625 63.50 81.25B 51.00A 56.75A 64.75 +6.25 4 58.50 3630 54.00 83.75B 53.00A 70.00B 67.25 +6.75 17 60.50 8 8 3635 ---- 86.50B 54.75A 86.50B 69.75 +7.00 62.75 2 2 3640 71.25 89.25B 56.75A 89.25B 72.25 +7.50 23 64.75 2 2 3645 60.50 92.25B 59.00A 65.75A 75.00 +8.00 2 67.00 3 3 3650 ---- 95.25B 61.00A 95.25B 77.50 +8.25 8 69.25 31 31 3655 ---- 98.25B 63.25A 98.25B 80.25 +8.75 71.50 9 3660 ---- 101.25B 65.50A 101.25B 83.00 +9.00 1 74.00 4 4 3665 ---- 104.25B 67.75A 104.25B 86.00 +9.75 76.25 3670 ---- 107.50B 70.00A 107.50B 88.75 +10.00 78.75 2 2 3675 ---- 110.50B 72.50A 110.50B 91.75 +10.25 81.50 1 1 3680 ---- 113.75B 75.00A 113.75B 94.75 +10.75 84.00 3685 ---- 117.25B 77.25A 117.25B 98.00 +11.50 86.50 10 10 3690 ---- 120.50B 80.00A 120.50B 101.00 +11.75 89.25 3695 ---- 124.00B 82.50A 124.00B 104.25 +12.25 92.00 26 3700 ---- 127.50B 85.25A 127.50B 107.50 +12.50 95.00 73 39 3705 ---- 131.00B 88.00A 131.00B 111.00 +13.25 97.75 27 3710 ---- 134.50B 90.75A 134.50B 114.25 +13.50 100.75 3715 ---- 138.25B 93.75A 138.25B 117.75 +14.00 103.75 3720 ---- 142.00B 96.50A 142.00B 121.25 +14.50 106.75 3725 ---- 145.75B 99.50A 145.75B 124.75 +14.75 110.00 1 1 3730 111.00 149.50B 102.50A 149.50B 128.50 +15.50 1 113.00 3735 ---- 153.25B 105.75A 153.25B 132.00 +15.75 116.25 3740 ---- 157.25B 108.75A 157.25B 135.75 +16.25 119.50 3745 ---- 157.25B 112.00A 157.25B 139.50 +16.50 123.00 3750 ---- 157.00B 115.25A 157.00B 143.25 +17.00 126.25 3755 ---- 157.00B 118.75A 157.00B 147.25 +17.50 129.75 23 3760 143.25 159.00B 122.00A 131.50A 151.25 +18.00 1 133.25 3 15 3765 ---- 163.00B 125.50A 160.75B 155.25 +18.50 136.75 16 3770 ---- 167.00B 129.00A 164.50B 159.25 +18.75 140.50 17 3775 ---- 171.00B 132.50A 168.50B 163.25 +19.00 144.25 20 3780 ---- 175.25B 136.25A 169.25B 167.25 +19.50 147.75 7 3785 ---- 179.25B 140.00A 169.50B 171.50 +19.75 151.75 46 3790 ---- 183.50B 143.75A 176.25B 175.75 +20.25 155.50 21 3795 ---- 187.75B 147.50A 184.50B 180.00 +20.75 159.25 3800 ---- 192.00B 151.25A 188.50B 184.25 +21.00 140 163.25 140 149 3805 ---- 196.25B ---- 192.75B 188.50 +21.25 167.25 4 3810 ---- 200.50B ---- 197.00B 193.00 +21.75 171.25 2 3815 ---- 205.00B ---- 201.25B 197.25 +21.75 175.50 4 3820 ---- 209.25B ---- 205.50B 201.75 +22.25 179.50 3 3825 ---- 213.75B ---- 205.50B 206.25 +22.50 183.75 2 3830 ---- 218.25B ---- 206.75B 210.75 +22.75 188.00 2 3835 ---- 222.75B ---- 207.75B 215.25 +23.00 192.25 1 3840 ---- 227.25B ---- 218.50B 219.75 +23.25 196.50 3845 ---- 231.75B ---- 227.50B 224.50 +23.75 200.75 3850 ---- 236.25B ---- 232.00B 229.00 +24.00 205.00 1 3855 ---- 240.75B ---- 232.50B 233.75 +24.25 209.50 1 3860 ---- 245.50B ---- 236.50B 238.50 +24.50 214.00 3865 ---- 250.00B ---- 241.50B 243.00 +24.50 218.50 3870 ---- 254.75B ---- 250.50B 247.75 +24.75 223.00 3875 ---- 259.25B ---- 250.75B 252.50 +25.00 227.50 3880 ---- 264.00B ---- 255.00B 257.25 +25.25 232.00 3885 ---- 268.75B ---- 260.25B 262.00 +25.50 236.50 1 3890 ---- 273.50B ---- 265.00B 267.00 +25.75 241.25 3895 ---- 278.25B ---- 269.25B 271.75 +25.75 246.00 3900 ---- 283.00B ---- 281.25B 276.50 +26.00 250.50 3905 ---- 287.75B ---- 283.50B 281.25 +26.00 255.25 1 3910 ---- 292.75B ---- 283.50B 286.25 +26.25 260.00 3915 ---- 297.50B ---- 288.50B 291.00 +26.25 264.75 3920 ---- 302.25B ---- 293.25B 296.00 +26.50 269.50 3925 ---- 307.00B ---- 298.25B 300.75 +26.50 274.25 3930 ---- 311.75B ---- 307.75B 305.75 +26.75 279.00 3935 ---- 316.75B ---- 307.50B 310.75 +27.00 283.75 3940 ---- 321.75B ---- 312.50B 315.50 +26.75 288.75 3945 ---- 326.50B ---- 317.25B 320.50 +27.00 293.50 3950 ---- 331.25B ---- 329.75B 325.50 +27.25 298.25 3955 ---- 336.25B ---- 327.00B 330.25 +27.00 303.25 3960 ---- 341.25B ---- 332.00B 335.25 +27.25 308.00 3965 ---- 341.50B ---- 337.25B 340.25 +27.25 313.00 3970 ---- 346.25B ---- 341.75B 345.25 +27.50 317.75 3975 ---- 351.00B ---- 346.75B 350.00 +27.25 322.75 3980 ---- 356.00B ---- 352.00B 355.00 +27.25 327.75 3985 ---- 361.00B ---- 356.50B 360.00 +27.50 332.50 3990 ---- 366.00B ---- 361.50B 365.00 +27.50 337.50 3995 ---- 370.75B ---- 366.50B 370.00 +27.50 342.50 4000 ---- 379.50B 347.00A 379.00B 375.00 +27.75 347.25 4010 ---- 385.75B ---- 381.25B 384.75 +27.50 357.25 4020 ---- 395.50B ---- 391.25B 394.75 +27.50 367.25 4030 ---- 405.50B ---- 401.25B 404.75 +27.75 377.00 4040 ---- 415.50B ---- 411.00B 414.75 +27.75 387.00 4050 ---- 429.25B ---- 428.75B 424.75 +27.75 397.00 4060 ---- 435.25B ---- 431.00B 434.75 +28.00 406.75 4070 ---- 445.25B ---- 441.00B 444.75 +28.00 416.75 4080 ---- 455.25B ---- 451.00B 454.75 +28.00 426.75 4090 ---- 465.25B ---- 461.00B 464.50 +27.75 436.75 4100 471.75 479.00B 471.75 471.75 474.50 +27.75 1 446.75 4110 ---- 485.25B ---- 480.75B 484.50 +28.00 456.50 4120 ---- 495.25B ---- 490.75B 494.50 +28.00 466.50 4130 ---- 505.00B ---- 500.75B 504.50 +28.00 476.50 4140 ---- 515.00B ---- 511.00B 514.50 +28.00 486.50 4150 ---- 529.00B 496.25A 528.50B 524.50 +28.00 496.50 4160 ---- 535.00B ---- 530.75B 534.50 +28.00 506.50 4170 ---- 545.00B ---- 541.00B 544.50 +28.00 516.50 4180 ---- 555.00B ---- 550.75B 554.50 +28.00 526.50 4200 ---- 578.75B 546.00A 578.25B 574.50 +28.00 546.50 4250 ---- 628.75B ---- 628.25B 624.50 +28.25 596.25 4300 ---- 678.75B 646.00A 678.25B 674.25 +28.00 646.25 4350 ---- 728.75B 696.00A 728.25B 724.25 +28.00 696.25 4400 ---- 778.50B 745.75A 778.00B 774.25 +28.25 746.00 4500 ---- 878.50B ---- 878.00B 874.25 +28.25 846.00 4600 ---- 978.50B ---- 978.00B 974.25 +28.25 946.00 4700 ---- 1078.25B 1045.50A 1077.75B 1074.00 +28.25 1045.75 4800 ---- 1178.25B ---- 1177.75B 1174.00 +28.25 1145.75 4900 ---- 1278.25B 1245.50A 1277.25B 1274.00 +28.25 1245.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 962 1155 2400 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2652.25B 2618.75A 2618.75A 2623.25 -27.50 2650.75 1100 ---- 2552.25B 2518.75A 2518.75A 2523.50 -27.25 2550.75 1200 ---- 2455.50B 2418.75A 2418.75A 2423.50 -27.50 2451.00 1300 ---- 2356.25B 2318.75A 2318.75A 2323.50 -27.50 2351.00 1400 ---- 2252.25B 2219.00A 2219.00A 2223.75 -27.25 2251.00 1500 ---- 2155.75B 2119.00A 2119.00A 2123.75 -27.50 2151.25 1600 ---- ---- 2019.00A 2019.00A 2023.75 -27.50 2051.25 1700 ---- 1952.75B 1919.25A 1919.25A 1923.75 -27.50 1951.25 1800 ---- 1852.75B 1819.25A 1819.25A 1824.00 -27.50 1851.50 1900 ---- 1756.50B 1719.25A 1719.25A 1724.00 -27.50 1751.50 2000 ---- 1653.00B 1619.50A 1619.50A 1624.00 -27.75 1651.75 2100 ---- 1552.75B 1519.50A 1519.50A 1524.25 -27.50 1551.75 2200 ---- ---- 1419.50A 1419.50A 1424.25 -27.75 1452.00 2250 ---- ---- 1369.75A 1369.75A 1374.25 -27.75 1402.00 2300 ---- 1353.25B 1319.75A 1319.75A 1324.25 -27.75 1352.00 2350 ---- 1303.25B 1269.75A 1269.75A 1274.50 -27.75 1302.25 2400 ---- 1253.25B 1219.75A 1219.75A 1224.50 -27.75 1252.25 2450 ---- 1206.75B 1170.00A 1170.00A 1174.50 -27.75 1202.25 2500 ---- 1153.50B 1120.00A 1120.00A 1124.50 -28.00 1152.50 2550 ---- 1107.25B 1070.00A 1070.00A 1074.50 -28.00 1102.50 2600 ---- 1053.75B 1020.25A 1020.25A 1024.75 -28.00 1052.75 2650 ---- 1007.50B 970.25A 970.25A 974.75 -28.00 1002.75 2700 ---- 953.75B 920.50A 920.50A 924.75 -28.25 953.00 2750 ---- 903.75B 870.50A 870.50A 875.00 -28.00 903.00 2800 ---- 854.00B 820.75A 820.75A 825.00 -28.25 853.25 2850 ---- ---- 771.00A 771.00A 775.00 -28.50 803.50 2880 ---- ---- 745.00A 745.00A 745.25 -28.25 773.50 2890 ---- ---- 738.00A 738.00A 735.25 -28.25 763.50 2900 ---- 758.25B 721.25A 721.25A 725.25 -28.25 753.50 2910 ---- ---- 718.25A 718.25A 715.25 -28.50 743.75 2920 ---- ---- 708.50A 708.50A 705.25 -28.50 733.75 2930 ---- ---- 698.25A 698.25A 695.25 -28.50 723.75 2940 ---- ---- 688.25A 688.25A 685.25 -28.50 713.75 2950 ---- 704.75B 671.50A 671.50A 675.25 -28.50 703.75 2960 ---- ---- 668.50A 668.50A 665.50 -28.50 694.00 2970 ---- ---- 655.50A 655.50A 655.50 -28.50 684.00 2980 ---- ---- 648.50A 648.50A 645.50 -28.50 674.00 2990 ---- ---- 638.75A 638.75A 635.50 -28.50 664.00 3000 ---- 655.00B 621.75A 621.75A 625.50 -28.75 654.25 3010 ---- ---- 615.75A 615.75A 615.50 -28.75 644.25 3020 ---- ---- 608.75A 608.75A 605.50 -28.75 634.25 3030 ---- ---- 594.75A 594.75A 595.75 -28.50 624.25 3040 ---- ---- 589.00A 589.00A 585.75 -28.75 614.50 3050 ---- 605.25B 572.25A 572.25A 575.75 -28.75 604.50 3060 ---- ---- 569.00A 569.00A 565.75 -28.75 594.50 3070 ---- ---- 559.25A 559.25A 555.75 -29.00 584.75 3080 ---- ---- 549.25A 549.25A 546.00 -28.75 574.75 3090 ---- ---- 539.25A 539.25A 536.00 -28.75 564.75 3100 ---- 559.25B 522.75A 522.75A 526.00 -28.75 554.75 3110 ---- ---- 519.50A 519.50A 516.00 -29.00 545.00 3120 ---- ---- 509.50A 509.50A 506.25 -28.75 535.00 3130 ---- ---- 499.75A 499.75A 496.25 -29.00 525.25 3140 ---- ---- 486.00A 486.00A 486.25 -29.00 515.25 3150 ---- 509.75B 473.50A 473.50A 476.50 -28.75 505.25 3160 ---- ---- 466.25A 466.25A 466.50 -29.00 495.50 3170 ---- ---- 457.50A 457.50A 456.50 -29.00 485.50 3180 ---- ---- 446.50A 446.50A 446.75 -29.00 475.75 3190 ---- ---- 436.75A 436.75A 436.75 -29.00 465.75 3200 ---- 460.50B 424.25A 424.25A 427.00 -29.00 456.00 3210 ---- ---- 417.00A 417.00A 417.00 -29.25 446.25 3220 ---- ---- 407.50A 407.50A 407.25 -29.00 436.25 24 3230 ---- ---- 397.75A 397.75A 397.50 -29.00 426.50 3240 ---- ---- 388.00A 388.00A 387.75 -29.00 416.75 8 36 3250 ---- ---- 372.50A 372.50A 377.75 -29.25 407.00 3260 ---- ---- 362.75A 362.75A 368.00 -29.25 397.25 3270 ---- ---- 353.00A 353.00A 358.25 -29.25 387.50 136 172 3280 ---- ---- 328.25A 328.25A 348.50 -29.25 377.75 3290 ---- ---- 317.50A 317.50A 339.00 -29.25 368.25 152 132 3295 ---- ---- ---- 312.75A 334.00 UNCH ---- 3300 ---- ---- 308.00A 308.00A 329.25 -29.25 358.50 24 24 3305 ---- ---- ---- 303.25A 324.50 UNCH ---- 3310 ---- ---- 298.50A 298.50A 319.50 -29.50 349.00 3315 ---- ---- ---- 294.00A 314.75 UNCH ---- 3320 ---- 341.75B 289.25A 289.25A 310.00 -29.25 339.25 3325 ---- ---- ---- 284.50A 305.25 UNCH ---- 3330 ---- 340.00B 280.00A 280.00A 300.50 -29.25 329.75 3335 ---- ---- ---- 275.25A 295.75 UNCH ---- 3340 ---- 331.50B 270.75A 270.75A 291.00 -29.25 320.25 3345 ---- ---- ---- 266.00A 286.25 UNCH ---- 3350 ---- 322.00B 261.50A 261.50A 281.50 -29.50 311.00 3355 ---- ---- ---- 257.00A 276.75 UNCH ---- 3360 ---- 312.50B 252.50A 252.50A 272.25 -29.25 301.50 3365 ---- ---- ---- 248.00A 267.50 UNCH ---- 3370 ---- 303.00B 243.50A 243.50A 263.00 -29.25 292.25 3375 ---- ---- ---- 239.00A 258.25 UNCH ---- 3380 ---- 293.75B 234.50A 234.50A 253.75 -29.25 283.00 254 3385 ---- 289.00B 230.00A 230.00A 249.00 -29.25 278.25 3390 ---- 284.50B 225.75A 225.75A 244.50 -29.25 273.75 32 32 3395 ---- 279.75B 221.25A 221.25A 240.00 -29.00 269.00 3400 ---- 275.25B 217.00A 217.00A 235.50 -29.00 264.50 256 3405 ---- 270.50B 212.75A 212.75A 231.00 -29.00 260.00 3410 ---- 266.00B 208.25A 208.25A 226.50 -29.00 255.50 3415 ---- 261.50B 204.00A 204.00A 222.00 -29.00 251.00 3420 ---- 257.00B 199.75A 199.75A 217.50 -29.00 246.50 120 3425 ---- 252.25B 195.75A 195.75A 213.25 -28.75 242.00 3430 ---- 247.75B 191.50A 191.50A 208.75 -29.00 237.75 35 3435 ---- 243.25B 187.50A 187.50A 204.50 -28.75 233.25 3440 ---- 239.00B 183.25A 183.25A 200.25 -28.50 228.75 15 3445 ---- 234.50B 178.75A 178.75A 196.00 -28.50 224.50 3450 ---- 230.00B 174.75A 174.75A 191.75 -28.50 220.25 12 3455 ---- 225.75B 170.75A 170.75A 187.50 -28.25 215.75 3460 ---- 221.25B 166.75A 166.75A 183.25 -28.25 211.50 2 3465 ---- 217.00B 163.00A 163.00A 179.00 -28.25 207.25 3470 ---- 212.50B 159.00A 159.00A 175.00 -28.00 203.00 1 3475 ---- 208.25B 155.25A 155.25A 171.00 -28.00 199.00 3480 ---- 204.00B 151.50A 151.50A 167.00 -27.75 194.75 3485 ---- 199.75B 147.75A 147.75A 162.75 -27.75 190.50 3490 184.00 195.75B 144.00A 176.75B 159.00 -27.50 2 186.50 1 3495 159.50 191.50B 140.25A 140.25A 155.00 -27.50 1 182.50 3500 ---- 187.25B 136.75A 136.75A 151.00 -27.50 178.50 2 3505 ---- 183.25B 133.00A 133.00A 147.25 -27.25 174.50 3510 160.50 179.75B 129.50A 166.50B 143.50 -27.00 1 170.50 1 3515 ---- 175.50B 126.00A 126.00A 139.75 -26.75 166.50 3520 ---- 171.50B 122.50A 122.50A 136.00 -26.75 162.75 3 3525 162.25 167.75B 119.25A 163.25B 132.25 -26.50 1 158.75 3530 ---- 163.75B 115.75A 115.75A 128.75 -26.25 155.00 2 3535 ---- 159.75B 112.50A 112.50A 125.00 -26.25 151.25 3540 ---- 156.00B 109.25A 109.25A 121.50 -26.00 147.50 4 3545 ---- 152.00B 106.00A 106.00A 118.00 -25.75 143.75 3550 ---- 148.25B 102.75A 102.75A 114.75 -25.50 4 140.25 4 3555 112.50 144.50B 99.75A 127.50B 111.25 -25.25 1 136.50 2 2 3560 ---- 140.75B 96.50A 96.50A 108.00 -25.00 133.00 2 3565 131.75 137.25B 93.50A 120.50B 104.75 -24.75 2 129.50 2 2 3570 128.75 133.50B 90.50A 129.75B 101.50 -24.50 5 126.00 1 4 3575 ---- 130.00B 87.75A 87.75A 98.25 -24.25 122.50 3580 114.25 126.50B 84.75A 84.75A 95.25 -24.00 21 119.25 7 3585 ---- 123.00B 82.00A 82.00A 92.00 -24.00 116.00 16 16 3590 ---- 119.50B 79.25A 79.25A 89.00 -23.50 112.50 50 3595 ---- 116.00B 76.50A 76.50A 86.25 -23.00 39 109.25 1 1 3600 79.00 112.50B 73.75A 73.75A 83.25 -23.00 40 106.25 68 139 3605 89.25 109.25B 71.25A 71.25A 80.50 -22.50 1 103.00 2 2 3610 ---- 106.00B 68.50A 68.50A 77.50 -22.25 99.75 54 3615 ---- 102.75B 66.00A 66.00A 75.00 -21.75 96.75 2 2 3620 ---- 99.50B 63.50A 63.50A 72.25 -21.50 93.75 13 3625 70.50 96.50B 61.25A 78.00B 69.50 -21.25 19 90.75 3630 ---- 93.25B 58.75A 58.75A 67.00 -20.75 87.75 56 3635 66.75 90.25B 56.50A 64.00A 64.50 -20.50 41 85.00 1 1 3640 62.75 87.25B 54.25A 69.75B 62.00 -20.00 18 82.00 20 153 3645 54.50 84.25B 52.00A 59.00A 59.75 -19.50 14 79.25 19 19 3650 59.75 81.50B 50.00A 56.75A 57.25 -19.25 54 76.50 32 87 3655 ---- 78.50B 48.00A 48.00A 55.00 -19.00 74.00 3660 55.25 75.75B 45.75 52.00A 52.75 -18.50 24 71.25 127 99 3665 63.75 73.00B 44.00A 44.00A 50.50 -18.25 16 68.75 1 3670 50.00 70.25B 42.00A 54.75B 48.50 -17.50 362 66.00 46 112 3675 50.25 67.75B 40.25A 45.75A 46.25 -17.25 25 63.50 3680 55.50 65.25B 38.25A 43.75A 44.25 -17.00 25 61.25 227 3685 53.00 62.50B 36.50A 41.75A 42.25 -16.50 6 58.75 1 3690 40.50 60.25B 35.00A 40.00A 40.50 -16.00 58 56.50 113 3695 40.25 57.75B 33.25 38.00A 38.50 -15.75 34 54.25 1 3700 39.50 55.50B 31.75A 42.00B 36.75 -15.25 29 52.00 54 242 3705 44.50 53.00B 30.25A 40.00B 35.00 -14.75 11 49.75 24 24 3710 36.25 51.00B 28.75A 38.00B 33.25 -14.50 5 47.75 58 113 3715 39.25 48.75B 27.25A 39.25B 31.75 -13.75 31 45.50 3720 38.75 46.50B 25.75A 33.50B 30.00 -13.50 396 43.50 385 686 3725 37.75 44.50B 24.50A 35.50B 28.50 -13.25 24 41.75 1 3730 33.25 42.50B 23.25A 33.75B 27.00 -12.75 13 39.75 107 138 3735 33.25 40.50B 22.00A 22.00A 25.75 -12.25 4 38.00 15 15 3740 38.00 38.75B 21.00A 28.00B 24.25 -11.75 23 36.00 178 313 3745 30.00 36.75B 19.75A 31.75B 23.00 -11.50 1 34.50 9 9 3750 28.75 35.00B 18.75A 21.50A 21.75 -11.00 30 32.75 3 121 3755 29.50 33.50B 17.75A 28.50B 20.50 -10.75 2 31.25 37 16 3760 25.75 31.75B 16.75A 22.25B 19.25 -10.25 17 29.50 44 200 3765 24.75 30.00B 15.75A 21.00B 18.25 -9.75 3 28.00 9 9 3770 21.00 28.50B 14.75A 14.75A 17.25 -9.50 43 26.75 9 56 3775 17.75 27.00B 14.00A 20.50B 16.25 -9.00 6 25.25 1 3780 20.75 25.75B 13.00A 13.00A 15.25 -8.75 2 24.00 21 3785 17.00 24.25B 12.25A 14.25A 14.25 -8.50 5 22.75 2 2 3790 ---- 23.00B 11.50A 11.50A 13.50 -8.00 9 21.50 22 53 3795 11.75 21.75B 10.75A 16.25B 12.50 -7.75 6 20.25 3800 15.00 20.50B 10.25 12.00 11.75 -7.25 122 19.00 485 333 3805 ---- 19.25B 9.50A 9.50A 11.00 -7.00 18.00 21 21 3810 13.00 18.25B 9.00A 13.25B 10.25 -6.75 36 17.00 21 100 3815 ---- 17.00B 8.25A 8.25A 9.75 -6.25 16.00 3820 7.75 16.00B 7.75 10.50B 9.00 -6.00 114 15.00 27 3825 ---- 15.00B 7.25A 7.25A 8.50 -5.50 14.00 59 59 3830 13.75 14.00B 6.75A 6.75A 7.75 -5.50 47 13.25 27 64 3835 6.75 13.25B 6.25A 9.50B 7.25 -5.25 9 12.50 3840 ---- 12.25B 6.00A 6.00A 6.75 -5.00 11.75 35 222 3845 5.50 11.50B 5.50 8.25B 6.25 -4.75 39 11.00 15 15 3850 7.50 10.75B 5.25A 6.00A 6.00 -4.25 1 10.25 668 280 3855 7.25 10.00B 4.70A 4.70A 5.50 -4.00 38 9.50 3860 ---- 9.50B 4.40A 4.40A 5.00 -4.00 1 9.00 244 229 3865 ---- 8.75B 4.10A 4.10A 4.75 -3.50 8.25 3870 8.00 8.25B 3.80A 3.80A 4.40 -3.35 47 7.75 1 179 3875 ---- 7.50B 3.55A 3.55A 4.10 -3.15 7.25 2 1 3880 4.25 7.00B 3.30A 5.00B 3.80 -2.95 1 6.75 1 43 3885 ---- 6.50B 3.05A 3.05A 3.50 -2.75 6.25 3890 4.70 6.00B 2.85A 4.30B 3.25 -2.50 41 5.75 1 143 3895 ---- ---- 2.65A 2.65A 3.00 -2.50 5.50 4 4 3900 4.35 5.25B 2.45A 4.10B 2.80 -2.20 16 5.00 92 300 3905 3.60 4.90B 2.30A 3.75B 2.60 -2.10 25 4.70 3910 ---- 4.55B 2.15A 2.15A 2.40 -1.95 4.35 89 160 3915 ---- 4.25B 2.00A 2.00A 2.20 -1.85 4.05 3920 ---- 3.90B 1.85A 1.85A 2.05 -1.70 3.75 1 218 3925 2.10 3.65B 1.70A 1.95B 1.90 -1.60 88 3.50 4 4 3930 1.95 3.35B 1.60A 1.80A 1.75 -1.50 47 3.25 1 56 3935 ---- 3.10B 1.50A 1.50A 1.65 -1.40 3.05 3940 1.50 2.90B 1.40A 1.55B 1.50 -1.30 20 2.80 1 3945 ---- 2.70B 1.30A 1.30A 1.40 -1.25 2.65 8 6 3950 1.65 2.50B 1.20A 1.35B 1.30 -1.15 49 2.45 50 216 3955 ---- ---- 1.15A 1.15A 1.20 -1.10 2.30 3960 ---- ---- 1.05A 1.05A 1.15 -1.00 2.15 73 127 3965 ---- ---- 1.00A 1.00A 1.05 -.95 2.00 3970 ---- ---- .95A .95A 1.00 -.85 1.85 26 3975 1.05 1.05 .85A 1.15B .90 -.85 4 1.75 3980 1.05 1.05 .80A .90A .85 -.75 2 1.60 2 55 3990 .85 .85 .70A .95B .75 -.65 1 1.40 3 194 4000 .90 .90 .65A .65A .65 -.60 9 1.25 82 202 4010 ---- ---- .55A .55A .55 -.55 1.10 20 77 4020 ---- ---- .50A .50A .50 -.45 .95 3 115 4030 ---- ---- .45A .45A .45 -.40 .85 8 4 4040 ---- ---- .40A .40A .40 -.35 .75 1 26 4050 .45 .45 .40A .40A .35 -.30 20 .65 92 135 4060 ---- ---- .35A .35A .30 -.30 .60 63 273 4070 ---- ---- .30A .30A .30 -.25 .55 11 4080 .40 .40 .30 .30 .25 -.25 7 .50 3 94 4090 ---- ---- .30A .30A .25 -.20 .45 1 65 4100 ---- ---- .25A .25A .20 -.20 .40 24 74 4110 .20 .20 .20 .20 .20 -.15 1 .35 79 4120 ---- ---- .25A .25A .15 -.15 .30 10 53 4130 ---- ---- .20A .20A .15 -.15 .30 21 4140 ---- ---- .20A .20A .15 -.10 .25 73 4150 ---- ---- .20A .20A .15 -.10 .25 23 76 4160 ---- ---- ---- ---- .10 -.10 .20 61 4170 ---- ---- ---- ---- .10 -.10 .20 2 4180 ---- ---- .15A .15A .10 -.10 .20 4190 ---- ---- ---- ---- .10 -.05 .15 32 4200 ---- ---- ---- ---- .10 -.05 .15 1 652 4210 ---- ---- ---- ---- .10 -.05 .15 487 4220 ---- ---- ---- ---- .05 -.10 .15 1 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 15 4250 ---- ---- ---- ---- .05 -.05 .10 3 4260 ---- ---- ---- ---- .05 -.05 .10 20 4270 ---- ---- ---- ---- .05 -.05 .10 4280 ---- ---- ---- ---- .05 -.05 .10 647 4290 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 UNCH .05 5 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 2 4330 ---- ---- ---- ---- .05 UNCH .05 1 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4360 ---- ---- ---- ---- CAB -.05 .05 3 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2852.00B 2818.50A 2818.50A 2823.25 -27.25 2850.50 900 ---- 2755.25B 2718.50A 2718.50A 2723.25 -27.25 2750.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2259 3885 13623 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- CAB -.05 .05 164 2100 ---- ---- .05A .05A CAB -.10 .10 300 2200 ---- ---- ---- ---- .05 -.05 .10 600 2250 ---- ---- .10A .10A .05 -.10 .15 100 2300 ---- ---- .10A .10A .05 -.10 .15 5 2350 ---- ---- .10A .10A .05 -.15 .20 2400 ---- ---- .10A .10A .05 -.15 .20 2450 ---- ---- .15A .15A .10 -.15 .25 5 2500 ---- ---- .15A .15A .10 -.20 .30 2 2550 ---- ---- .15A .15A .10 -.25 .35 2600 ---- ---- .20A .20A .15 -.25 .40 2 11 2650 ---- ---- .20A .20A .20 -.30 .50 54 2700 ---- ---- .25A .25A .25 -.30 .55 259 324 2750 ---- ---- .30A .30A .30 -.35 .65 170 2800 ---- ---- .35A .35A .35 -.40 .75 1 45 2850 ---- ---- .40A .40A .40 -.50 .90 3 448 2880 .70 .70 .45A .75B .45 -.55 1 1.00 2890 .70 .70 .50A .50A .45 -.60 20 1.05 2900 ---- ---- .50A .50A .50 -.60 1.10 3 143 2910 ---- ---- .50A .50A .50 -.60 1.10 2 2 2920 .85 .85 .55A .55A .55 -.60 1 1.15 2930 .85 .85 .55A .90B .55 -.65 1 1.20 2940 ---- ---- .55A .55A .55 -.70 1.25 2950 ---- ---- .60A .60A .60 -.70 1.30 41 2960 ---- ---- .60A .60A .60 -.75 1.35 10 2970 ---- ---- .65A .65A .65 -.75 1.40 2980 ---- ---- .65A .65A .65 -.80 1.45 2990 1.15 1.20 .70A .70A .70 -.80 23 1.50 3000 1.10 1.20 .70A 1.20B .75 -.80 32 1.55 244 3010 ---- ---- .75A .75A .75 -.85 1.60 87 3020 ---- ---- .75A .75A .80 -.85 1.65 3030 ---- 1.75B .80A 1.75B .85 -.85 1.70 3040 .80 1.80B .80 .80 .85 -.90 1 1.75 105 3050 .90 1.90B .90 .90 .90 -.90 1 1.80 1 20 3060 ---- 1.95B .90A 1.95B .95 -.95 1.90 1 3070 ---- 2.05B .95A 2.05B 1.00 -.95 1.95 236 3080 ---- 2.15B 1.00A 2.15B 1.05 -.95 2.00 3090 1.05 2.20B 1.05 1.10B 1.10 -1.00 5 2.10 250 261 3100 1.45 2.40B 1.10A 1.95B 1.15 -1.00 2 2.15 781 3110 ---- 2.45B 1.15A 2.45B 1.20 -1.05 2.25 128 3120 ---- 2.60B 1.20A 2.60B 1.30 -1.00 2.30 1 63 3130 1.30 2.75B 1.25A 1.25A 1.35 -1.05 5 2.40 3 169 3140 ---- 2.90B 1.30A 2.85B 1.40 -1.10 2.50 168 3150 2.90 3.05B 1.40A 1.40A 1.50 -1.10 99 2.60 376 567 3160 2.40 3.20B 1.45A 1.45A 1.60 -1.10 10 2.70 10 344 3170 ---- 3.35B 1.55A 3.35B 1.70 -1.10 2 2.80 160 3180 2.55 3.50B 1.65A 3.00B 1.80 -1.10 2 2.90 2 149 3190 ---- 3.75B 1.75A 3.75B 1.90 -1.15 3.05 2 249 3200 3.00 3.90B 1.85A 1.85A 2.05 -1.15 8 3.20 375 3210 3.00 4.15B 1.95A 1.95A 2.15 -1.20 61 3.35 1 462 3220 3.00 4.40B 2.05A 3.85B 2.30 -1.20 3 3.50 1 59 3230 3.40 4.70B 2.20A 4.15B 2.50 -1.20 132 3.70 202 273 3240 ---- 4.95B 2.35A 4.95B 2.65 -1.25 3.90 59 3250 4.00 5.25B 2.50A 2.50A 2.85 -1.30 93 4.15 297 3260 4.65 5.50B 2.70A 5.00B 3.10 -1.25 30 4.35 105 246 3270 3.65 6.00B 2.90A 5.50B 3.30 -1.35 67 4.65 49 3280 5.25 6.50B 3.10A 3.10A 3.60 -1.35 10 4.95 250 294 3290 ---- 7.00B 3.35A 7.00B 3.85 -1.40 5.25 112 3295 ---- ---- ---- 3.50A 4.05 UNCH ---- 3300 6.00 7.50B 3.60A 6.75B 4.20 -1.30 21 5.50 226 341 3305 ---- ---- ---- 3.75A 4.40 UNCH ---- 3310 ---- 8.00B 3.90A 8.00B 4.55 -1.45 20 6.00 53 85 3315 7.00 7.00 4.05A 7.25B 4.75 UNCH 7 ---- 3320 ---- 8.50B 4.25A 8.50B 4.95 -1.55 6.50 79 106 3325 ---- ---- ---- 4.40A 5.25 UNCH ---- 3330 ---- 9.25B 4.60A 9.25B 5.50 -1.25 6.75 200 284 3335 6.00 9.00 4.80A 9.25B 5.75 UNCH 66 ---- 3340 ---- 10.00B 5.00A 10.00B 6.00 -1.50 7.50 80 3345 8.50 8.50 5.25A 5.25A 6.25 UNCH 11 ---- 3350 ---- 10.75B 5.50A 10.75B 6.50 -1.50 8.00 9 14 3355 ---- ---- ---- 5.75A 6.75 UNCH ---- 3360 ---- 11.75B 6.00A 11.75B 7.00 -1.50 5 8.50 223 3365 10.00 10.00 6.25A 11.75B 7.50 UNCH 18 ---- 3370 ---- 12.50B 6.75A 12.50B 7.75 -1.50 9.25 4 40 3375 ---- ---- ---- 7.00A 8.25 UNCH ---- 3380 11.50 13.50B 7.25A 7.25A 8.50 -1.50 4 10.00 39 3385 13.00 14.25B 7.75A 7.75A 9.00 -1.25 29 10.25 3390 8.75 14.75B 8.00A 14.50B 9.50 -1.25 6 10.75 40 3395 ---- 15.25B 8.50A 15.25B 9.75 -1.25 11.00 3400 12.50 16.00B 8.75A 8.75A 10.25 -1.25 1011 11.50 621 2948 3405 ---- 16.75B 9.25A 16.75B 10.75 -1.25 12.00 3410 15.25 17.25B 9.75A 9.75A 11.50 -1.00 64 12.50 2 113 3415 16.00 18.00B 10.25A 10.25A 12.00 -1.00 6 13.00 3420 15.00 18.75B 10.75A 10.75A 12.50 -1.00 139 13.50 1 54 3425 18.75 19.50B 11.25A 19.50B 13.00 -1.00 30 14.00 61 61 3430 14.25 20.50B 11.75A 20.50B 13.75 -.75 28 14.50 1 102 3435 18.75 21.25B 12.25A 12.25A 14.50 -.75 23 15.25 3440 ---- 22.25B 12.75A 22.25B 15.00 -.75 15.75 60 61 3445 15.25 23.25B 13.50A 13.50A 15.75 -.75 3 16.50 3450 17.75 24.25B 14.25A 18.75B 16.50 -.50 12 17.00 48 128 3455 16.75 25.25B 14.75A 14.75A 17.25 -.50 4 17.75 3460 21.75 26.25B 15.50A 26.25B 18.25 -.25 4 18.50 14 634 3465 ---- 27.25B 16.25A 27.25B 19.00 -.25 3 19.25 3470 26.75 28.50B 16.75A 28.50B 19.75 -.25 6 20.00 6 17 3475 ---- 29.50B 17.50A 29.50B 20.75 UNCH 20.75 3480 21.25 30.75B 18.25A 24.25B 21.75 UNCH 8 21.75 1 74 3485 28.00 32.00B 19.00A 24.25B 22.75 +.25 6 22.50 25 25 3490 26.00 33.25B 19.75A 20.50A 23.75 +.25 9 23.50 1 91 3495 ---- 34.75B 20.75A 34.75B 24.75 +.50 24.25 3500 32.50 36.00B 21.50A 22.50A 26.00 +.75 47 25.25 159 178 3505 25.50 37.50B 22.50A 29.75B 27.00 +.75 12 26.25 3510 25.00 39.00B 23.25A 24.50A 28.25 +1.00 114 27.25 21 72 3515 26.75 40.50B 24.25A 25.75A 29.50 +1.00 10 28.50 3520 30.00 42.00B 25.25A 31.25B 30.75 +1.25 15 29.50 6 334 3525 31.50 43.50B 26.25A 28.00A 32.00 +1.25 55 30.75 2 46 3530 31.25 45.25B 27.25A 29.25A 33.50 +1.50 9 32.00 3 61 3535 33.50 46.75B 28.50A 37.75B 35.00 +1.75 33 33.25 12 12 3540 37.50 48.50B 29.50A 37.75B 36.25 +1.75 34 34.50 12 126 3545 33.00 50.25B 30.75A 39.25B 38.00 +2.25 62 35.75 20 20 3550 32.75 52.25B 32.00A 34.50A 39.50 +2.50 784 37.00 223 216 3555 36.50 54.00B 33.25A 40.75B 41.00 +2.50 8 38.50 19 19 3560 38.00 56.00B 34.50A 45.75B 42.75 +2.75 152 40.00 45 362 3565 36.75 58.00B 35.75A 47.25B 44.50 +3.25 13 41.25 10 10 3570 39.50 60.00B 37.25A 40.25A 46.25 +3.25 4 43.00 44 3575 48.00 62.00B 38.50A 62.00B 48.00 +3.50 3 44.50 3580 50.75 64.25B 40.00A 52.75B 50.00 +4.00 9 46.00 2 175 3585 51.25 66.25B 41.50A 45.50A 51.75 +4.00 6 47.75 3590 52.50 68.50B 43.00A 47.25A 53.75 +4.25 3 49.50 3 171 3595 54.50 70.75B 44.50A 50.25A 56.00 +4.75 12 51.25 3600 52.75 73.00B 46.25A 51.00A 58.00 +5.00 766 53.00 637 1066 3605 62.25 75.50B 48.00A 52.75A 60.25 +5.50 12 54.75 3610 ---- 78.00B 49.50A 78.00B 62.25 +5.50 3 56.75 118 124 3615 ---- 80.50B 51.25A 80.50B 64.75 +6.25 58.50 10 10 3620 ---- 83.00B 53.25A 83.00B 67.00 +6.50 129 60.50 4 91 3625 78.75 85.50B 55.00A 70.00B 69.25 +6.75 38 62.50 3630 72.75 88.25B 57.00A 72.25B 71.75 +7.25 79 64.50 11 99 3635 78.25 91.00B 58.75A 65.50A 74.25 +7.50 13 66.75 3640 73.50 93.75B 60.75A 77.25B 76.75 +7.75 10 69.00 40 50 3645 77.25 96.50B 62.75A 70.00A 79.50 +8.50 10 71.00 3650 ---- 99.25B 65.00A 99.25B 82.00 +8.75 43 73.25 1374 1078 3655 ---- 102.25B 67.00A 102.25B 84.75 +9.00 75.75 5 5 3660 ---- 105.25B 69.25A 105.25B 87.50 +9.50 78.00 3 201 3665 77.75 108.25B 71.50A 80.00A 90.25 +9.75 2 80.50 10 10 3670 ---- 111.50B 73.75A 111.50B 93.25 +10.50 82.75 21 156 3675 84.50 114.50B 76.25A 114.50B 96.00 +10.75 4 85.25 3680 ---- 117.75B 78.75A 117.75B 99.00 +11.00 88.00 44 95 3685 104.25 121.00B 81.25A 90.75A 102.00 +11.50 15 90.50 3690 92.50 124.25B 83.75A 124.25B 105.25 +12.00 2 93.25 83 86 3695 95.50 127.75B 86.25A 127.75B 108.25 +12.25 16 96.00 3 3 3700 114.25 131.00B 89.00A 112.00B 111.50 +12.75 10 98.75 619 588 3705 117.00 134.50B 91.75A 134.50B 114.75 +13.25 1 101.50 3710 ---- 138.00B 94.50A 138.00B 118.00 +13.75 1 104.25 71 52 3715 123.25 141.50B 97.25A 141.50B 121.25 +14.00 1 107.25 3720 119.25 145.25B 100.25A 145.25B 124.75 +14.50 2 110.25 21 3725 ---- 149.00B 103.00A 149.00B 128.25 +15.00 113.25 1 1 3730 122.00 152.50B 106.00A 152.50B 131.75 +15.25 8 116.50 8 101 3735 ---- 156.50B 109.25A 156.50B 135.25 +15.75 119.50 3740 ---- 160.25B 112.25A 160.25B 139.00 +16.25 140 122.75 25 54 3745 ---- 164.00B 115.50A 164.00B 142.75 +16.75 126.00 3750 ---- 168.00B 118.75A 168.00B 146.50 +17.00 129.50 99 97 3755 ---- 170.75B 122.00A 170.75B 150.25 +17.50 132.75 3760 143.00 174.75B 125.25A 134.75A 154.00 +17.75 1 136.25 12 92 3765 ---- 178.75B 128.75A 178.75B 158.00 +18.25 139.75 38 3770 ---- 183.00B 132.00A 183.00B 161.75 +18.50 143.25 33 3775 153.50 187.00B 135.50A 161.50B 165.75 +18.75 1 147.00 14 3780 ---- 191.25B 139.25A 191.25B 169.75 +19.25 150.50 83 3785 ---- 195.50B 142.75A 195.50B 174.00 +19.75 154.25 3790 ---- 199.75B 146.50A 199.75B 178.00 +20.00 8 158.00 12 35 3795 ---- 204.00B 150.25A 204.00B 182.25 +20.50 161.75 3800 ---- 208.25B 154.00A 208.25B 186.50 +20.75 165.75 2 17 3805 ---- 212.75B 157.75A 212.75B 190.75 +21.25 169.50 3810 ---- 217.00B 161.50A 217.00B 195.00 +21.50 173.50 2 3815 ---- 221.50B 165.75A 221.50B 199.25 +21.75 177.50 3820 ---- 226.00B 169.75A 226.00B 203.75 +22.25 181.50 2 6 3825 ---- 230.50B 173.75A 230.50B 208.00 +22.25 185.75 3830 ---- 235.00B 177.75A 235.00B 212.50 +22.75 189.75 5 3835 ---- 239.50B 182.00A 239.50B 217.00 +23.00 194.00 1 3840 ---- 244.00B 186.00A 244.00B 221.50 +23.25 198.25 2 3845 ---- 248.75B 190.25A 248.75B 226.00 +23.50 202.50 3850 ---- 253.25B 194.50A 253.25B 230.50 +23.75 206.75 9 89 3855 ---- 258.00B 198.75A 258.00B 235.00 +24.00 211.00 3860 ---- 262.75B 203.00A 262.50B 239.75 +24.25 215.50 3 3865 ---- 263.75B 207.50A 263.75B 244.25 +24.50 219.75 3870 ---- 263.75B 211.75A 263.75B 249.00 +24.75 224.25 2 3875 ---- 260.50B 216.25A 256.75B 253.75 +25.00 228.75 3880 ---- 265.25B 220.75A 261.50B 258.25 +25.00 233.25 21 3885 ---- 269.75B 225.25A 266.00B 263.00 +25.25 237.75 1 3890 ---- 274.50B 229.75A 270.75B 267.75 +25.50 242.25 78 3895 ---- 279.00B 234.25A 275.50B 272.50 +25.50 247.00 3900 ---- 284.00B 239.00A 280.25B 277.25 +25.75 251.50 60 3905 ---- 288.50B 243.50A 285.00B 282.25 +26.00 256.25 3910 ---- 293.25B 248.25A 286.50B 287.00 +26.25 260.75 21 3915 ---- 298.00B ---- 294.50B 291.75 +26.25 265.50 3920 ---- 302.75B ---- 299.25B 296.50 +26.25 270.25 28 3925 ---- 307.50B ---- 304.00B 301.50 +26.50 275.00 3930 ---- 312.50B ---- 308.75B 306.25 +26.50 279.75 38 3935 ---- 317.25B ---- 313.75B 311.25 +26.75 284.50 3940 ---- 322.00B ---- 318.75B 316.00 +26.75 289.25 19 3945 ---- 326.75B ---- 323.50B 321.00 +27.00 294.00 3950 ---- 331.50B 297.50A 330.50B 325.75 +26.75 299.00 3955 ---- 336.50B ---- 333.25B 330.75 +27.00 303.75 3960 ---- 341.50B ---- 338.25B 335.75 +27.25 308.50 3965 ---- 343.00B ---- 339.50B 340.50 +27.00 313.50 3970 ---- 347.75B ---- 347.75B 345.50 +27.25 318.25 16 3975 ---- 352.75B ---- 352.75B 350.50 +27.25 323.25 3980 ---- 357.50B ---- 354.00B 355.25 +27.25 328.00 3990 ---- 367.50B ---- 367.50B 365.25 +27.50 337.75 1 4000 ---- 373.00B 346.50A 372.00B 375.25 +27.50 347.75 1 4010 ---- 383.00B ---- 382.00B 385.00 +27.50 357.50 4020 ---- 396.00B ---- 392.50B 395.00 +27.75 367.25 4030 ---- 402.75B ---- 401.75B 405.00 +27.75 377.25 4040 ---- 412.75B ---- 411.75B 414.75 +27.50 387.25 4050 ---- 429.75B ---- 429.25B 424.75 +27.75 397.00 4060 ---- 436.75B ---- 436.75B 434.75 +27.75 407.00 4070 ---- 445.25B ---- 441.75B 444.75 +27.75 417.00 4080 ---- 452.50B ---- 451.50B 454.75 +28.00 426.75 4090 ---- 466.50B ---- 466.50B 464.75 +28.00 436.75 4100 ---- 479.25B 445.75A 479.00B 474.50 +27.75 446.75 4110 ---- 486.50B ---- 486.50B 484.50 +27.75 456.75 4120 ---- 496.50B ---- 496.50B 494.50 +28.00 466.50 1 4130 ---- 505.00B ---- 501.50B 504.50 +28.00 476.50 4140 ---- 516.50B ---- 516.50B 514.50 +28.00 486.50 4150 ---- 526.25B ---- 526.25B 524.50 +28.00 496.50 1 4160 ---- 536.25B ---- 536.25B 534.50 +28.00 506.50 4170 ---- 545.25B ---- 541.75B 544.50 +28.00 516.50 4180 ---- 555.25B ---- 551.50B 554.50 +28.00 526.50 4190 ---- 565.25B ---- 561.50B 564.50 +28.00 536.50 4200 ---- 579.00B 545.50A 578.50B 574.50 +28.00 546.50 4210 ---- 586.25B ---- 586.25B 584.50 +28.25 556.25 4220 ---- 596.25B ---- 596.25B 594.50 +28.25 566.25 4230 ---- 606.25B ---- 606.25B 604.50 +28.25 576.25 4240 ---- 616.25B ---- 616.25B 614.25 +28.00 586.25 4250 ---- 629.00B ---- 628.50B 624.25 +28.00 596.25 4260 ---- 636.00B ---- 636.00B 634.25 +28.00 606.25 4270 ---- 646.00B ---- 646.00B 644.25 +28.00 616.25 4280 ---- 656.00B ---- 656.00B 654.25 +28.00 626.25 4290 ---- 666.00B ---- 666.00B 664.25 +28.00 636.25 4300 ---- 679.00B ---- 678.50B 674.25 +28.00 646.25 4310 ---- 686.00B ---- 686.00B 684.25 +28.00 656.25 4320 ---- 696.00B ---- 696.00B 694.25 +28.00 666.25 4330 ---- 705.00B ---- 701.25B 704.25 +28.00 676.25 4340 ---- 716.00B ---- 716.00B 714.25 +28.00 686.25 4350 ---- 728.75B 691.75A 728.25B 724.25 +28.00 696.25 4360 ---- 736.00B ---- 736.00B 734.25 +28.25 706.00 4400 ---- 778.75B 745.25A 778.25B 774.25 +28.25 746.00 4450 ---- 828.75B 795.00A 828.25B 824.25 +28.25 796.00 4500 ---- 878.75B 842.00A 878.25B 874.00 +28.00 846.00 4600 ---- 978.50B 945.00A 978.00B 974.00 +28.25 945.75 4700 ---- 1078.50B 1045.00A 1078.00B 1074.00 +28.25 1045.75 4800 ---- 1178.50B 1141.50A 1178.00B 1174.00 +28.25 1145.75 4900 ---- 1278.25B 1244.75A 1277.75B 1273.75 +28.25 1245.50 5000 ---- 1378.25B 1344.75A 1377.75B 1373.75 +28.25 1345.50 5100 ---- 1478.25B 1441.50A 1477.50B 1473.75 +28.50 1445.25 5200 ---- 1578.00B 1544.50A 1577.50B 1573.50 +28.25 1545.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4852 6646 20484 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2651.00B 2618.50A 2618.50A 2623.25 -27.25 2650.50 1100 ---- 2551.50B 2518.75A 2518.75A 2523.25 -27.25 2550.50 1200 ---- 2455.50B 2418.75A 2418.75A 2423.25 -27.50 2450.75 1300 ---- ---- 2318.75A 2318.75A 2323.50 -27.25 2350.75 1400 ---- 2251.75B 2219.00A 2219.00A 2223.50 -27.50 2251.00 1500 ---- 2151.75B 2119.00A 2119.00A 2123.50 -27.50 2151.00 1600 ---- ---- 2019.25A 2019.25A 2023.75 -27.25 2051.00 1700 ---- 1952.00B 1919.25A 1919.25A 1923.75 -27.50 1951.25 1800 ---- 1852.25B 1819.25A 1819.25A 1823.75 -27.50 1851.25 1900 ---- 1752.25B 1719.50A 1719.50A 1723.75 -27.75 1751.50 2000 ---- 1652.00B 1619.50A 1619.50A 1624.00 -27.50 1651.50 2100 ---- ---- 1519.50A 1519.50A 1524.00 -27.75 1551.75 2200 ---- 1452.50B 1419.75A 1419.75A 1424.25 -27.75 1452.00 2250 ---- 1402.50B 1369.75A 1369.75A 1374.25 -27.75 1402.00 2300 ---- 1356.50B 1319.75A 1319.75A 1324.25 -27.75 1352.00 2350 ---- ---- 1270.00A 1270.00A 1274.25 -28.00 1302.25 2400 ---- 1252.75B 1220.00A 1220.00A 1224.50 -27.75 1252.25 2450 ---- 1203.00B 1170.00A 1170.00A 1174.50 -27.75 1202.25 2500 ---- 1152.75B 1120.25A 1120.25A 1124.50 -28.00 1152.50 2550 ---- 1103.00B 1070.25A 1070.25A 1074.50 -28.00 1102.50 2600 ---- 1053.25B 1020.50A 1020.50A 1024.75 -28.00 1052.75 2650 ---- 1007.25B 970.50A 970.50A 974.75 -28.00 1002.75 2700 ---- 953.50B 920.75A 920.75A 925.00 -28.00 953.00 2750 ---- ---- 871.00A 871.00A 875.00 -28.25 903.25 2800 ---- 857.75B 821.25A 821.25A 825.00 -28.50 853.50 2850 ---- 804.00B 771.50A 771.50A 775.25 -28.25 803.50 2900 ---- 754.25B 721.75A 721.75A 725.50 -28.50 754.00 2920 ---- ---- ---- 705.50A 705.50 UNCH ---- 2930 ---- ---- ---- 695.50A 695.50 UNCH ---- 2940 ---- ---- ---- 689.25A 685.50 UNCH ---- 2950 ---- 704.50B 672.00A 672.00A 675.50 -28.75 704.25 2960 ---- ---- ---- 665.75A 665.75 UNCH ---- 2970 ---- ---- ---- 656.00A 655.75 UNCH ---- 2980 ---- ---- ---- 646.00A 645.75 UNCH ---- 2990 ---- ---- ---- 636.00A 635.75 UNCH ---- 3000 ---- 654.75B 622.50A 622.50A 625.75 -28.75 654.50 3010 ---- ---- 616.25A 616.25A 616.00 -28.50 644.50 3020 ---- ---- 606.25A 606.25A 606.00 -28.75 634.75 3030 ---- ---- 600.00A 600.00A 596.00 -28.75 624.75 3040 ---- ---- 586.50A 586.50A 586.00 -28.75 614.75 3050 ---- 609.00B 573.00A 573.00A 576.25 -28.75 605.00 3060 ---- ---- 566.75A 566.75A 566.25 -28.75 595.00 3070 ---- ---- 560.50A 560.50A 556.25 -28.75 585.00 3080 ---- ---- 547.00A 547.00A 546.25 -29.00 575.25 3090 ---- ---- 540.50A 540.50A 536.50 -28.75 565.25 3100 ---- ---- 523.50A 523.50A 526.50 -29.00 555.50 3110 ---- ---- 517.25A 517.25A 516.75 -28.75 545.50 3120 ---- ---- 508.00A 508.00A 506.75 -28.75 535.50 3130 ---- ---- 497.75A 497.75A 496.75 -29.00 525.75 3140 ---- ---- 487.75A 487.75A 487.00 -28.75 515.75 3150 ---- 510.25B 474.25A 474.25A 477.00 -29.00 506.00 3160 ---- ---- 467.50A 467.50A 467.25 -29.00 496.25 3170 ---- ---- 458.75A 458.75A 457.25 -29.00 486.25 3180 ---- ---- 447.75A 447.75A 447.50 -29.00 476.50 3190 ---- ---- 438.00A 438.00A 437.75 -28.75 466.50 3200 ---- ---- 425.50A 425.50A 427.75 -29.00 456.75 3210 ---- ---- 419.25A 419.25A 418.00 -29.00 447.00 3220 ---- ---- 409.50A 409.50A 408.25 -29.00 437.25 3230 ---- ---- 400.25A 400.25A 398.50 -29.00 427.50 3240 ---- ---- 390.25A 390.25A 388.75 -29.00 417.75 3250 ---- ---- 373.75A 373.75A 379.00 -29.00 408.00 3260 ---- ---- 364.00A 364.00A 369.25 -29.00 398.25 3270 ---- ---- 354.25A 354.25A 359.50 -29.00 388.50 3280 ---- ---- 344.50A 344.50A 350.00 -29.00 379.00 3290 ---- ---- 335.00A 335.00A 340.25 -29.00 369.25 3295 ---- ---- ---- 330.25A 335.50 UNCH ---- 3300 ---- ---- 325.25A 325.25A 330.75 -29.00 359.75 3305 ---- ---- ---- 320.50A 326.00 UNCH ---- 3310 ---- ---- 315.75A 315.75A 321.25 -29.00 350.25 3315 ---- ---- ---- 311.00A 316.50 UNCH ---- 3320 ---- ---- 306.25A 306.25A 311.75 -29.00 340.75 3325 ---- ---- ---- 301.75A 307.00 UNCH ---- 3330 ---- ---- 296.75A 296.75A 302.25 -29.00 331.25 3335 ---- ---- ---- 292.25A 297.50 UNCH ---- 3340 ---- ---- 287.50A 287.50A 293.00 -28.75 321.75 3345 ---- ---- ---- 282.75A 288.25 UNCH ---- 3350 ---- ---- 278.25A 278.25A 283.50 -28.75 312.25 3355 ---- ---- ---- 273.50A 279.00 UNCH ---- 3360 ---- ---- 269.00A 269.00A 274.25 -28.75 303.00 3365 ---- ---- ---- 264.50A 269.75 UNCH ---- 3370 ---- ---- 259.75A 259.75A 265.00 -28.75 293.75 3375 ---- ---- ---- 255.50A 260.50 UNCH ---- 3380 ---- ---- 250.75A 250.75A 256.00 -28.50 284.50 3385 ---- ---- 246.50A 246.50A 251.50 -28.50 280.00 3390 ---- ---- 242.00A 242.00A 247.00 -28.50 275.50 3395 ---- ---- 237.50A 237.50A 242.50 -28.50 271.00 3400 ---- ---- 233.00A 233.00A 238.00 -28.50 266.50 3405 ---- ---- 228.75A 228.75A 233.50 -28.50 262.00 3410 ---- ---- 224.25A 224.25A 229.00 -28.50 257.50 3415 ---- ---- 220.00A 220.00A 224.75 -28.25 253.00 3420 ---- ---- 215.75A 215.75A 220.25 -28.50 248.75 3425 ---- ---- 211.50A 211.50A 216.00 -28.25 244.25 3430 ---- ---- 207.25A 207.25A 211.75 -28.25 240.00 3435 ---- ---- 190.50A 190.50A 207.50 -28.00 235.50 3440 ---- ---- 186.50A 186.50A 203.25 -28.00 231.25 3445 ---- ---- 182.50A 182.50A 199.00 -28.00 227.00 3450 ---- ---- 178.50A 178.50A 194.75 -28.00 222.75 3455 ---- ---- 174.50A 174.50A 190.50 -28.00 218.50 3460 ---- ---- 170.50A 170.50A 186.50 -27.75 214.25 3465 187.75 187.75 166.75A 191.00B 182.50 -27.50 1 210.00 3470 ---- ---- 163.00A 163.00A 178.25 -27.75 206.00 3475 ---- ---- 159.25A 159.25A 174.25 -27.50 201.75 3480 ---- 198.25B 155.25A 155.25A 170.25 -27.50 197.75 3485 ---- 195.50B 151.75A 151.75A 166.50 -27.25 193.75 3490 ---- 194.25B 148.00A 148.00A 162.50 -27.25 189.75 3495 ---- 193.00B 144.25A 144.25A 158.75 -27.00 185.75 3500 ---- 190.75B 140.75A 140.75A 154.75 -27.00 181.75 3505 ---- 186.75B 137.25A 137.25A 151.00 -26.75 177.75 3510 ---- 182.75B 133.75A 133.75A 147.25 -26.50 173.75 3515 169.00 178.75B 130.25A 130.25A 143.50 -26.50 2 170.00 3520 ---- 174.75B 126.75A 126.75A 140.00 -26.25 166.25 3525 ---- 170.75B 123.50A 123.50A 136.25 -26.25 162.50 3530 ---- 167.00B 120.00A 120.00A 132.75 -26.00 158.75 3535 ---- 163.00B 116.75A 116.75A 129.25 -25.75 155.00 3540 ---- 159.25B 113.50A 113.50A 125.75 -25.50 151.25 3545 ---- 155.50B 110.25A 110.25A 122.25 -25.25 147.50 3550 ---- 151.75B 107.25A 107.25A 118.75 -25.25 144.00 3555 ---- 148.00B 104.00A 104.00A 115.50 -25.00 140.50 3560 ---- 144.25B 101.00A 101.00A 112.25 -24.75 137.00 3565 121.75 140.75B 98.00A 129.25B 109.00 -24.50 1 133.50 3570 95.75 137.00B 95.00A 95.00A 105.75 -24.25 1 130.00 3575 ---- 133.50B 92.00A 92.00A 102.50 -24.00 126.50 3580 ---- 130.00B 89.25A 89.25A 99.50 -23.75 123.25 1 1 3585 ---- 126.50B 86.25A 86.25A 96.50 -23.25 119.75 3590 ---- 123.00B 83.50A 83.50A 93.25 -23.25 116.50 1 1 3595 100.25 119.75B 80.75A 80.75A 90.50 -22.75 2 113.25 1 1 3600 98.25 116.25B 78.00A 105.75B 87.50 -22.50 1 110.00 3605 88.75 113.00B 75.50A 84.50A 84.50 -22.50 1 107.00 3610 ---- 109.75B 72.75A 72.75A 81.75 -22.00 103.75 3615 90.25 106.50B 70.25A 70.25A 79.00 -21.75 1 100.75 3620 82.50 103.25B 67.75A 83.75B 76.25 -21.50 2 97.75 1 1 3625 81.75 100.25B 65.50A 65.50A 73.50 -21.25 1 94.75 1 1 3630 ---- 97.00B 63.00A 63.00A 71.00 -20.75 4 91.75 3635 ---- 94.00B 60.75A 60.75A 68.50 -20.25 88.75 3640 72.50 91.00B 58.50A 58.50A 66.00 -20.00 21 86.00 3645 ---- 88.25B 56.25A 56.25A 63.50 -19.75 83.25 3650 74.75 85.25B 54.00A 60.75A 61.00 -19.50 8 80.50 3655 ---- 82.50B 52.00A 52.00A 58.75 -19.00 77.75 3660 ---- 79.50B 49.75A 49.75A 56.50 -18.50 75.00 3665 68.00 77.00B 47.75A 54.00A 54.25 -18.25 52 72.50 3670 46.25 74.25B 45.75A 62.25B 52.00 -17.75 22 69.75 3675 51.75 71.50B 44.00A 60.00B 49.75 -17.50 21 67.25 16 16 3680 ---- 69.00B 42.00A 42.00A 47.75 -17.25 65.00 3685 ---- 66.50B 40.25A 40.25A 45.75 -16.75 4 62.50 3690 ---- 64.00B 38.50A 38.50A 43.75 -16.25 60.00 3695 ---- 61.50B 36.75A 36.75A 42.00 -15.75 57.75 3700 39.00 59.00B 35.25A 48.75B 40.00 -15.50 27 55.50 3705 ---- 56.75B 33.50A 33.50A 38.25 -15.00 53.25 3710 33.75 54.50B 32.00A 32.00A 36.50 -14.75 16 51.25 3715 ---- 52.25B 30.50A 30.50A 34.75 -14.25 49.00 3720 34.00 50.00B 29.00A 40.75B 33.25 -13.75 19 47.00 3725 ---- 48.00B 27.75A 27.75A 31.50 -13.50 1 45.00 3730 30.75 46.00B 26.25A 37.25B 30.00 -13.00 3 43.00 3735 26.75 44.00B 25.00A 25.00A 28.50 -12.75 20 41.25 3740 ---- 42.00B 23.75A 23.75A 27.25 -12.00 39.25 3745 ---- 40.25B 22.50A 22.50A 25.75 -11.75 37.50 3750 31.25 38.25 21.50A 21.50A 24.50 -11.25 15 35.75 3755 ---- 36.50B 20.25A 20.25A 23.25 -11.00 34.25 3760 ---- 34.75B 19.25A 19.25A 22.00 -10.50 32.50 3765 ---- 33.25B 18.25A 18.25A 20.75 -10.25 31.00 3770 ---- 31.50B 17.25A 17.25A 19.75 -9.75 29.50 3775 ---- 30.00B 16.25A 16.25A 18.50 -9.50 28.00 3780 ---- 28.50B 15.50A 15.50A 17.50 -9.00 26.50 3785 ---- 27.00B 14.50A 14.50A 16.50 -8.75 25.25 3790 18.75 25.75B 13.75A 21.75B 15.75 -8.25 1 24.00 3795 ---- 24.25B 13.00A 13.00A 14.75 -8.00 22.75 3800 17.25 23.00B 12.25A 12.25A 14.00 -7.50 3 21.50 8 8 3805 ---- 21.75B 11.50A 11.50A 13.00 -7.25 20.25 3810 ---- 20.75B 10.75A 10.75A 12.25 -6.75 19.00 3815 ---- 19.50B 10.25A 10.25A 11.50 -6.50 18.00 3820 ---- 18.50B 9.50A 9.50A 10.75 -6.25 1 17.00 3825 ---- 17.25B 9.00A 9.00A 10.25 -5.75 16.00 3830 ---- 16.25B 8.50A 8.50A 9.50 -5.50 15.00 3835 ---- 15.25B 8.00A 8.00A 9.00 -5.25 14.25 3840 ---- 14.50B 7.50A 7.50A 8.50 -4.75 13.25 3845 ---- 13.50B 7.00A 7.00A 7.75 -4.75 12.50 3850 ---- 12.75B 6.50A 6.50A 7.25 -4.50 11.75 37 37 3855 ---- 12.00B 6.00A 6.00A 6.75 -4.25 11.00 3860 ---- 11.25B 5.75A 5.75A 6.50 -3.75 10.25 3865 ---- 10.50B 5.25A 5.25A 6.00 -3.75 9.75 3870 5.75 9.75B 4.90A 7.00B 5.50 -3.50 44 9.00 3875 ---- 9.25B 4.55A 4.55A 5.25 -3.25 1 8.50 3880 ---- 8.50B 4.25A 4.25A 4.85 -3.15 8.00 3885 ---- 8.00B 4.00A 4.00A 4.55 -2.95 7.50 3890 ---- 7.50B 3.70A 3.70A 4.20 -2.80 7.00 3895 ---- 7.00B 3.50A 3.50A 3.95 -2.55 6.50 3900 6.25 6.50B 3.25A 6.50B 3.65 -2.35 15 6.00 3905 ---- 6.00B 3.05A 3.05A 3.40 -2.35 5.75 1 1 3910 ---- 5.50B 2.85A 2.85A 3.20 -2.05 5.25 3915 ---- 5.25B 2.65A 2.65A 2.95 -2.05 5.00 3920 ---- 4.95B 2.45A 2.45A 2.75 -1.95 4.70 3925 ---- 4.60B 2.30A 2.30A 2.55 -1.80 4.35 1 1 3930 ---- 4.25B 2.15A 2.15A 2.40 -1.70 4.10 3935 ---- 3.95B 2.00A 2.00A 2.20 -1.60 3.80 3940 ---- 3.65B 1.90A 1.90A 2.05 -1.55 3.60 3950 ---- 3.20B 1.65A 1.65A 1.80 -1.35 3.15 3960 ---- 2.80B 1.45A 1.45A 1.55 -1.20 2.75 3970 ---- ---- 1.25A 1.25A 1.35 -1.05 2.40 3980 ---- ---- 1.10A 1.10A 1.20 -.90 2.10 3990 ---- ---- 1.00A 1.00A 1.05 -.80 1.85 4000 ---- ---- .90A .90A .90 -.75 1.65 4010 ---- ---- .80A .80A .80 -.65 1.45 4020 ---- ---- .70A .70A .70 -.55 1.25 4030 ---- ---- .65A .65A .60 -.55 1.15 1 4040 ---- ---- .55A .55A .55 -.45 1.00 4050 ---- ---- .50A .50A .50 -.40 .90 4060 ---- ---- .45A .45A .45 -.35 .80 4070 ---- ---- .45A .45A .40 -.30 .70 4080 ---- ---- .40A .40A .35 -.30 .65 4090 ---- ---- .35A .35A .30 -.25 .55 4100 ---- ---- .35A .35A .30 -.20 .50 4110 ---- ---- .30A .30A .25 -.20 .45 4120 ---- ---- .30A .30A .25 -.15 .40 4130 ---- ---- .30A .30A .20 -.15 .35 4140 ---- ---- .25A .25A .20 -.10 .30 4150 ---- ---- .25A .25A .15 -.15 .30 1 1 4160 ---- ---- ---- ---- .15 -.10 .25 4200 ---- ---- ---- ---- .10 -.10 .20 1 4250 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2851.25B 2818.50A 2818.50A 2823.00 -27.25 2850.25 900 ---- 2755.25B 2718.50A 2718.50A 2723.00 -27.25 2750.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 69 71 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- .05A .05A CAB -.10 .10 2100 ---- ---- .10A .10A .05 -.10 .15 2200 ---- ---- .10A .10A .05 -.10 .15 2250 ---- ---- .10A .10A .05 -.15 .20 2300 ---- ---- .15A .15A .10 -.15 .25 2350 ---- ---- .15A .15A .10 -.20 .30 2400 ---- ---- .15A .15A .10 -.20 .30 2450 ---- ---- .20A .20A .15 -.20 .35 2500 ---- ---- .20A .20A .20 -.25 .45 2550 ---- ---- .25A .25A .20 -.30 .50 2600 ---- ---- .30A .30A .25 -.30 .55 2650 ---- ---- .35A .35A .30 -.35 .65 2700 ---- ---- .40A .40A .35 -.40 .75 2750 ---- ---- .45A .45A .45 -.45 .90 2800 .80 .80 .50A .50A .55 -.50 1 1.05 2850 .85 .85 .60A .90B .65 -.55 1 1.20 59 59 2900 .90 1.00 .75A 1.10B .75 -.65 12 1.40 2920 ---- ---- ---- .80A .80 UNCH ---- 2930 ---- ---- ---- .80A .85 UNCH ---- 2940 ---- ---- ---- .85A .85 UNCH ---- 2950 ---- ---- .85A .85A .90 -.75 1.65 2960 ---- ---- ---- .90A .95 UNCH ---- 2970 ---- ---- ---- .95A .95 UNCH ---- 2980 ---- ---- ---- .95A 1.00 UNCH ---- 2990 ---- ---- ---- 1.00A 1.05 UNCH ---- 3000 1.40 2.00B 1.05A 1.70B 1.10 -.85 20 1.95 1 3010 1.65 2.05B 1.10A 1.10A 1.15 -.85 48 2.00 3020 ---- 2.15B 1.15A 2.15B 1.20 -.90 2.10 3030 ---- 2.25B 1.20A 2.25B 1.25 -.90 2.15 3040 ---- 2.30B 1.20A 2.30B 1.30 -.95 2.25 3050 ---- 2.45B 1.25A 2.40B 1.35 -.95 2.30 3060 ---- 2.55B 1.35A 2.55B 1.40 -1.00 2.40 3070 ---- 2.60B 1.40A 2.60B 1.50 -.95 2.45 3080 ---- 2.75B 1.45A 2.75B 1.55 -1.00 2.55 3090 ---- 2.90B 1.50A 2.85B 1.60 -1.05 2.65 3100 ---- 3.00B 1.60A 3.00B 1.70 -1.00 10 2.70 96 3110 ---- 3.10B 1.65A 3.10B 1.80 -1.00 2.80 3120 ---- 3.30B 1.75A 3.30B 1.90 -1.00 2.90 3130 ---- 3.45B 1.80A 3.45B 2.00 -1.00 3.00 209 209 3140 ---- 3.65B 1.90A 3.65B 2.10 -1.05 3.15 3150 ---- 3.80B 2.00A 3.80B 2.20 -1.05 3.25 3160 ---- 4.00B 2.10A 4.00B 2.35 -1.05 3.40 3170 ---- 4.20B 2.20A 4.20B 2.45 -1.10 3.55 3180 3.20 4.40B 2.30A 4.00B 2.60 -1.10 375 3.70 3190 ---- 4.65B 2.45A 4.65B 2.75 -1.10 3.85 3200 4.25 4.90B 2.60A 2.60A 2.95 -1.10 1 4.05 3210 ---- 5.00B 2.75A 5.00B 3.15 -1.05 4.20 3220 ---- 5.50B 2.90A 5.50B 3.35 -1.05 4.40 3230 ---- 5.75B 3.05A 5.75B 3.55 -1.10 4.65 3240 4.85 6.00B 3.25A 5.75B 3.80 -1.10 35 4.90 3250 ---- 6.50B 3.50A 6.50B 4.05 -1.20 5.25 3260 ---- 7.00B 3.70A 7.00B 4.35 -1.15 5.50 3270 4.80 7.50B 3.95A 5.25B 4.65 -1.10 20 5.75 3280 ---- 8.00B 4.25A 8.00B 5.00 -1.00 6.00 3290 ---- 8.50B 4.55A 8.50B 5.25 -1.25 6.50 3295 7.50 8.00 4.75A 8.50B 5.50 UNCH 136 ---- 3300 ---- 9.00B 4.90A 9.00B 5.75 -1.00 4 6.75 3305 ---- ---- ---- 5.25A 6.00 UNCH ---- 3310 ---- 9.75B 5.50A 9.50B 6.25 -1.00 7.25 142 142 3315 ---- ---- ---- 5.50A 6.50 UNCH ---- 3320 ---- 10.25B 5.75A 10.25B 6.75 -1.00 7.75 3325 ---- ---- ---- 6.00A 7.00 UNCH ---- 3330 ---- 11.00B 6.25A 11.00B 7.25 -1.00 8.25 3335 ---- ---- ---- 6.50A 7.50 UNCH ---- 3340 ---- 12.00B 6.75A 12.00B 7.75 -1.00 8.75 3345 ---- ---- ---- 7.00A 8.25 UNCH ---- 3350 ---- 12.75B 7.25A 12.75B 8.50 -1.00 9.50 3355 ---- ---- ---- 7.50A 8.75 UNCH ---- 3360 ---- 13.75B 8.00A 13.75B 9.25 -.75 10.00 3365 ---- ---- ---- 8.25A 9.50 UNCH ---- 3370 ---- 15.00B 8.50A 15.00B 10.00 -.75 10.75 3375 ---- ---- ---- 9.00A 10.50 UNCH ---- 3380 ---- 16.25B 9.25A 16.25B 11.00 -.75 1 11.75 3385 ---- 16.75B 9.75A 16.75B 11.25 -.75 12.00 3390 15.50 17.50B 10.25A 17.50B 11.75 -.75 2 12.50 46 46 3395 ---- 18.25B 10.50A 18.25B 12.25 -.75 13.00 3400 ---- 19.00B 11.00A 19.00B 12.75 -.75 13.50 3405 ---- 19.75B 11.50A 19.75B 13.50 -.50 14.00 3410 ---- 20.50B 12.00A 20.50B 14.00 -.50 14.50 3415 ---- 21.25B 12.50A 21.25B 14.50 -.50 15.00 3420 ---- 22.00B 13.00A 22.00B 15.25 -.50 15.75 3425 ---- 23.00B 13.75A 23.00B 16.00 -.25 2 16.25 3430 23.25 24.00B 14.25A 24.00B 16.50 -.50 48 17.00 3435 ---- 24.75B 15.00A 24.75B 17.25 -.25 17.50 3440 ---- 25.75B 15.50A 25.75B 18.00 -.25 1 18.25 3445 ---- 26.75B 16.25A 26.75B 18.75 -.25 19.00 3450 20.00 27.75B 16.75A 21.75B 19.75 UNCH 2 19.75 1 3455 ---- 29.00B 17.50A 28.75B 20.50 UNCH 20.50 3460 ---- 30.00B 18.25A 30.00B 21.25 UNCH 1 21.25 3465 ---- 31.25B 19.00A 31.00B 22.25 +.25 22.00 3470 ---- 32.25B 19.75A 32.25B 23.25 +.50 22.75 3475 ---- 33.50B 20.50A 33.50B 24.25 +.50 23.75 3480 30.00 34.75B 21.25A 34.75B 25.25 +.50 32 24.75 3485 ---- 36.00B 22.00A 36.00B 26.25 +.75 25.50 3490 ---- 37.50B 22.75A 37.25B 27.50 +1.00 26.50 3495 ---- 38.75B 23.75A 38.75B 28.50 +1.00 27.50 3500 29.25 40.25B 24.75A 29.25 29.75 +1.25 4 28.50 1 3505 ---- 41.50B 25.50A 41.50B 31.00 +1.25 29.75 3510 ---- 43.00B 26.50A 43.00B 32.25 +1.50 30.75 3515 ---- 44.75B 27.50A 44.50B 33.50 +1.50 32.00 3520 ---- 46.25B 28.50A 46.25B 34.75 +1.75 33.00 3525 ---- 47.75B 29.75A 47.75B 36.25 +2.00 34.25 15 15 3530 ---- 49.50B 30.75A 49.50B 37.50 +2.00 35.50 16 20 3535 ---- 51.25B 32.00A 51.00B 39.00 +2.25 36.75 3540 ---- 53.00B 33.00A 52.75B 40.50 +2.25 1 38.25 3545 ---- 54.75B 34.25A 54.75B 42.00 +2.50 39.50 3550 41.00 56.50B 35.50A 44.25B 43.75 +3.00 24 40.75 3555 50.00 58.50B 36.75A 58.25B 45.25 +3.00 10 42.25 3560 46.25 60.25B 38.25A 46.50B 47.00 +3.25 2 43.75 3565 ---- 62.25B 39.50A 62.25B 48.75 +3.50 45.25 3570 ---- 64.25B 41.00A 64.25B 50.50 +3.75 1 46.75 3575 ---- 66.50B 42.25A 66.25B 52.25 +3.75 1 48.50 3580 57.00 68.50B 43.75A 68.50B 54.25 +4.25 13 50.00 3585 58.75 70.75B 45.25A 70.75B 56.25 +4.50 27 51.75 3590 ---- 73.00B 47.00A 72.75B 58.25 +4.75 53.50 3595 ---- 75.25B 48.50A 75.00B 60.25 +5.00 55.25 30 30 3600 65.00 77.50B 50.00A 63.75B 62.25 +5.25 7 57.00 10 10 3605 60.00 79.75B 51.75A 57.00A 64.25 +5.50 20 58.75 3610 ---- 82.25B 53.50A 82.25B 66.50 +6.00 60.50 3615 64.00 84.75B 55.25A 84.75B 68.75 +6.25 5 62.50 3620 ---- 87.25B 57.00A 87.25B 71.00 +6.50 64.50 3625 ---- 89.75B 59.00A 89.75B 73.25 +6.75 1 66.50 3630 ---- 92.25B 60.75A 92.25B 75.75 +7.25 4 68.50 3635 80.50 95.00B 62.75A 69.50A 78.25 +7.75 1 70.50 16 16 3640 72.25 97.75B 64.75A 70.25A 80.75 +8.00 2 72.75 3645 72.25 100.50B 66.75A 100.50B 83.25 +8.25 1 75.00 3650 74.50 103.25B 69.00A 88.25B 85.75 +8.50 3 77.25 3655 84.00 106.25B 71.00A 106.25B 88.50 +9.00 1 79.50 17 17 3660 ---- 109.00B 73.25A 109.00B 91.25 +9.50 81.75 1 1 3665 ---- 112.00B 75.50A 112.00B 94.00 +9.75 84.25 3670 ---- 115.25B 77.75A 115.25B 96.75 +10.25 86.50 3675 ---- 118.25B 80.25A 118.25B 99.50 +10.50 89.00 3680 ---- 121.25B 82.50A 121.25B 102.50 +11.00 91.50 3685 ---- 124.50B 85.00A 124.50B 105.50 +11.25 94.25 3690 ---- 127.75B 87.50A 127.75B 108.50 +11.75 1 96.75 3695 113.75 131.00B 90.25A 100.00A 111.50 +12.00 1 99.50 3700 ---- 134.50B 92.75A 134.50B 114.75 +12.50 102.25 3705 121.25 137.75B 95.50A 105.75A 118.00 +13.00 1 105.00 3710 129.25 141.25B 98.25A 108.75A 121.25 +13.50 1 107.75 1 1 3715 ---- 144.75B 101.00A 144.75B 124.50 +13.75 110.75 3720 ---- 148.25B 103.75A 148.25B 127.75 +14.00 1 113.75 3725 ---- 152.00B 106.75A 152.00B 131.25 +14.50 116.75 3730 137.75 155.50B 109.75A 121.25A 134.75 +15.00 1 119.75 3735 ---- 159.25B 112.75A 159.25B 138.25 +15.50 122.75 3740 145.75 163.00B 115.75A 163.00B 141.75 +15.75 1 126.00 3745 157.25 166.75B 118.75A 131.25A 145.50 +16.25 1 129.25 3750 139.75 170.75B 122.00A 134.75A 149.25 +16.75 2 132.50 1 14 3755 ---- 174.50B 125.25A 174.50B 152.75 +17.00 135.75 3760 149.00 178.00B 128.50A 137.75A 156.75 +17.50 3 139.25 3765 172.50 176.25B 131.75A 145.50A 160.50 +18.00 1 142.50 3770 ---- 174.25B 135.25A 174.25B 164.25 +18.25 146.00 3775 ---- 176.50B 138.75A 176.50B 168.25 +18.75 149.50 3780 ---- 180.00B 142.25A 175.75B 172.25 +19.00 153.25 3785 ---- 184.25B 145.75A 178.50B 176.25 +19.50 156.75 3790 ---- 188.00B 149.25A 182.50B 180.25 +19.75 160.50 3795 ---- 192.25B 153.00A 185.50B 184.25 +20.00 164.25 3800 ---- 196.25B 156.75A 189.25B 188.50 +20.50 168.00 3805 ---- 200.50B 160.50A 193.25B 192.75 +21.00 171.75 3810 ---- 204.75B 164.25A 201.25B 197.00 +21.25 175.75 2 1 3815 ---- 209.00B 168.00A 205.25B 201.25 +21.50 179.75 3820 ---- 213.25B ---- 209.50B 205.50 +22.00 183.50 3825 ---- 217.50B ---- 213.75B 209.75 +22.25 187.50 3830 ---- 221.75B ---- 217.75B 214.25 +22.50 191.75 1 1 3835 ---- 226.00B ---- 217.75B 218.50 +22.75 195.75 3840 ---- 230.50B ---- 226.50B 223.00 +23.00 200.00 3845 ---- 234.75B ---- 226.50B 227.50 +23.50 204.00 3850 ---- 239.25B ---- 237.50B 232.00 +23.75 208.25 3855 ---- 243.75B ---- 235.00B 236.50 +24.00 212.50 3860 ---- 248.25B ---- 239.75B 241.00 +24.00 217.00 3865 ---- 252.75B ---- 248.50B 245.50 +24.25 221.25 3870 ---- 257.00B ---- 248.75B 250.25 +24.50 225.75 3875 ---- 261.75B ---- 257.50B 254.75 +24.75 230.00 3880 ---- 266.25B ---- 262.00B 259.50 +25.00 234.50 3885 ---- 271.00B ---- 266.75B 264.00 +25.00 239.00 3890 ---- 275.50B ---- 267.00B 268.75 +25.25 243.50 3895 ---- 280.25B ---- 271.50B 273.50 +25.50 248.00 3900 ---- 284.75B ---- 283.00B 278.25 +25.75 252.50 3905 ---- 289.50B ---- 281.00B 283.00 +25.75 257.25 3910 ---- 294.00B ---- 285.75B 287.75 +26.00 261.75 3915 ---- 298.75B ---- 290.00B 292.50 +26.00 266.50 3920 ---- 303.50B ---- 299.50B 297.25 +26.00 271.25 3925 ---- 308.25B ---- 299.75B 302.00 +26.25 275.75 3930 ---- 313.00B ---- 304.50B 307.00 +26.50 280.50 3935 ---- 317.75B ---- 309.00B 311.75 +26.50 285.25 3940 ---- 322.50B ---- 314.25B 316.50 +26.50 290.00 3950 ---- 332.00B 298.75A 330.75B 326.25 +26.75 299.50 3960 ---- 341.75B ---- 337.75B 336.00 +26.75 309.25 3970 ---- 347.00B ---- 342.75B 345.75 +27.00 318.75 3980 ---- 356.75B ---- 352.50B 355.75 +27.25 328.50 3990 ---- 366.50B ---- 362.75B 365.50 +27.25 338.25 4000 ---- 380.00B ---- 379.75B 375.25 +27.25 348.00 4010 ---- 386.25B ---- 382.25B 385.25 +27.50 357.75 4020 ---- 396.00B ---- 391.75B 395.25 +27.50 367.75 4030 ---- 406.00B ---- 401.75B 405.00 +27.50 377.50 4040 ---- 416.00B ---- 412.75B 415.00 +27.75 387.25 4050 ---- 429.00B ---- 428.50B 425.00 +27.75 397.25 4060 ---- 435.75B ---- 431.50B 434.75 +27.75 407.00 4070 ---- 445.75B ---- 441.75B 444.75 +27.75 417.00 4080 ---- 455.50B ---- 451.50B 454.75 +27.75 427.00 4090 ---- 461.75B ---- 451.00B 464.75 +28.00 436.75 4100 ---- 479.25B 446.25A 478.75B 474.75 +28.00 446.75 4110 ---- 485.50B ---- 481.50B 484.50 +27.75 456.75 4120 ---- 495.25B ---- 491.25B 494.50 +27.75 466.75 4130 ---- 505.25B ---- 501.25B 504.50 +28.00 476.50 4140 ---- 515.25B ---- 511.25B 514.50 +28.00 486.50 4150 ---- 529.00B 492.00A 528.50B 524.50 +28.00 496.50 4160 ---- 535.25B ---- 530.75B 534.50 +28.00 506.50 4200 ---- 578.75B 546.00A 578.25B 574.50 +28.25 546.25 4250 ---- 628.75B 595.75A 628.25B 624.25 +28.00 596.25 4300 ---- 678.75B 645.75A 678.25B 674.25 +28.00 646.25 4350 ---- 728.50B 695.75A 728.00B 724.25 +28.25 696.00 4400 ---- 778.50B 745.50A 778.00B 774.25 +28.25 746.00 4500 ---- 878.50B ---- 878.00B 874.00 +28.25 845.75 4600 ---- 977.75B 945.50A 977.25B 974.00 +28.25 945.75 4700 ---- 1078.25B 1045.25A 1077.75B 1074.00 +28.25 1045.75 4800 ---- 1178.00B ---- 1177.50B 1173.75 +28.25 1145.50 4900 ---- 1278.00B 1245.25A 1277.50B 1273.75 +28.25 1245.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 894 566 681 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- 2617.75A 2617.75A 2622.25 -27.25 2649.50 1100 ---- ---- 2518.00A 2518.00A 2522.50 -27.25 2549.75 1200 ---- ---- 2418.00A 2418.00A 2422.50 -27.25 2449.75 1300 ---- ---- 2318.25A 2318.25A 2322.50 -27.50 2350.00 1400 ---- ---- 2218.25A 2218.25A 2222.75 -27.50 2250.25 1500 ---- ---- 2118.50A 2118.50A 2122.75 -27.50 2150.25 1600 ---- ---- 2018.50A 2018.50A 2023.00 -27.50 2050.50 1700 ---- ---- 1918.75A 1918.75A 1923.00 -27.50 1950.50 1800 ---- ---- 1818.75A 1818.75A 1823.25 -27.50 1850.75 1900 ---- ---- 1719.00A 1719.00A 1723.25 -27.75 1751.00 2000 ---- ---- 1619.00A 1619.00A 1623.50 -27.50 1651.00 2100 ---- ---- 1519.25A 1519.25A 1523.50 -27.75 1551.25 2200 ---- ---- 1419.50A 1419.50A 1423.75 -27.75 1451.50 2250 ---- 1402.00B 1369.50A 1369.50A 1373.75 -27.75 1401.50 2300 ---- ---- 1319.50A 1319.50A 1324.00 -27.75 1351.75 2350 ---- 1302.25B 1269.75A 1269.75A 1274.00 -27.75 1301.75 2400 ---- 1252.25B 1219.75A 1219.75A 1224.00 -28.00 1252.00 2450 ---- ---- 1170.00A 1170.00A 1174.25 -27.75 1202.00 2500 ---- 1152.50B 1120.25A 1120.25A 1124.25 -28.00 1152.25 2550 ---- 1102.75B 1070.25A 1070.25A 1074.50 -28.00 1102.50 2600 ---- ---- 1020.50A 1020.50A 1024.50 -28.25 1052.75 2650 ---- ---- 970.75A 970.75A 974.75 -28.00 1002.75 2700 ---- 953.25B 921.00A 921.00A 924.75 -28.25 953.00 2750 ---- ---- 871.25A 871.25A 875.00 -28.25 903.25 2800 ---- ---- 821.50A 821.50A 825.25 -28.25 853.50 2850 ---- ---- 772.00A 772.00A 775.50 -28.50 804.00 2880 ---- ---- 746.00A 746.00A 745.50 -28.50 774.00 2890 ---- ---- 736.00A 736.00A 735.75 -28.50 764.25 2900 ---- ---- 722.25A 722.25A 725.75 -28.50 754.25 2910 ---- ---- 716.25A 716.25A 715.75 -28.50 744.25 2920 ---- ---- 706.25A 706.25A 705.75 -28.50 734.25 2930 ---- ---- 696.25A 696.25A 696.00 -28.50 724.50 2940 ---- ---- 686.50A 686.50A 686.00 -28.50 714.50 2950 ---- 704.75B 672.75A 672.75A 676.00 -28.50 704.50 2960 ---- ---- 666.75A 666.75A 666.00 -28.75 694.75 2970 ---- ---- 656.75A 656.75A 656.25 -28.50 684.75 2980 ---- ---- 646.75A 646.75A 646.25 -28.50 674.75 2990 ---- ---- 637.00A 637.00A 636.25 -28.75 665.00 3000 ---- ---- 623.25A 623.25A 626.50 -28.50 655.00 3010 ---- ---- 617.25A 617.25A 616.50 -28.50 645.00 3020 ---- ---- 607.25A 607.25A 606.50 -28.75 635.25 3030 ---- ---- 597.50A 597.50A 596.75 -28.50 625.25 3040 ---- ---- 587.50A 587.50A 586.75 -28.75 615.50 3050 ---- ---- 573.75A 573.75A 576.75 -28.75 605.50 3060 ---- ---- 568.00A 568.00A 567.00 -28.75 595.75 3070 ---- ---- 558.00A 558.00A 557.00 -28.75 585.75 3080 ---- ---- 548.25A 548.25A 547.25 -28.75 576.00 3090 ---- ---- 538.50A 538.50A 537.25 -28.75 566.00 3100 ---- ---- 524.75A 524.75A 527.50 -28.75 556.25 3110 ---- ---- 518.75A 518.75A 517.50 -28.75 546.25 3120 ---- ---- 509.00A 509.00A 507.75 -28.75 536.50 3130 ---- ---- 499.25A 499.25A 498.00 -28.75 526.75 3140 ---- ---- 489.50A 489.50A 488.00 -28.75 516.75 3150 ---- ---- 476.00A 476.00A 478.25 -28.75 507.00 3160 ---- ---- 470.00A 470.00A 468.50 -28.75 497.25 3170 ---- ---- 459.50A 459.50A 458.75 -28.75 487.50 3180 ---- ---- 450.50A 450.50A 449.00 -28.75 477.75 3190 ---- ---- 440.75A 440.75A 439.25 -28.75 468.00 3200 ---- ---- 427.50A 427.50A 429.50 -28.75 458.25 3210 ---- ---- 422.00A 422.00A 419.75 -28.75 448.50 3220 ---- ---- 412.00A 412.00A 410.00 -28.75 438.75 3230 ---- ---- 402.50A 402.50A 400.25 -28.75 429.00 3240 ---- ---- 392.25A 392.25A 390.75 -28.75 419.50 3250 ---- ---- 376.50A 376.50A 381.00 -28.75 409.75 32 32 3260 ---- ---- 366.75A 366.75A 371.50 -28.75 400.25 3270 ---- ---- 357.25A 357.25A 362.00 -28.75 390.75 32 32 3280 ---- ---- 347.50A 347.50A 352.25 -28.75 381.00 3290 ---- ---- 338.00A 338.00A 343.00 -28.75 371.75 3300 ---- ---- 328.75A 328.75A 333.50 -28.75 362.25 3310 ---- ---- 319.50A 319.50A 324.00 -28.75 352.75 3320 ---- ---- 310.25A 310.25A 314.75 -28.75 343.50 3330 ---- ---- 301.00A 301.00A 305.50 -28.75 334.25 44 44 3340 ---- ---- 291.75A 291.75A 296.25 -28.75 325.00 36 3350 ---- ---- 282.75A 282.75A 287.25 -28.50 315.75 3360 ---- ---- 273.75A 273.75A 278.25 -28.50 306.75 36 225 3370 ---- ---- 264.75A 264.75A 269.25 -28.25 297.50 3380 ---- ---- 255.75A 255.75A 260.25 -28.50 288.75 50 170 3390 ---- ---- 247.00A 247.00A 251.50 -28.25 279.75 3400 ---- ---- 238.50A 238.50A 242.75 -28.25 271.00 3410 ---- ---- 230.00A 230.00A 234.25 -28.00 262.25 3420 ---- ---- 209.00A 209.00A 225.75 -27.75 253.50 3430 ---- ---- 200.75A 200.75A 217.25 -27.75 245.00 36 37 3440 ---- ---- 193.00A 193.00A 209.00 -27.50 236.50 3450 ---- ---- 185.25A 185.25A 201.00 -27.00 228.00 1 3460 ---- ---- 177.50A 177.50A 193.00 -26.75 219.75 3470 209.50 215.25B 170.00A 214.50B 185.00 -26.75 1 211.75 3480 ---- 213.00B 162.75A 162.75A 177.25 -26.50 203.75 30 3490 ---- 204.75B 155.50A 155.50A 169.50 -26.25 195.75 28 36 3500 166.75 196.75B 148.50A 179.25B 162.00 -26.00 1 188.00 3 3510 ---- 189.00B 141.50A 141.50A 154.75 -25.50 180.25 32 3520 158.00 181.25B 134.75A 164.00B 147.50 -25.25 3 172.75 3530 146.00 173.50B 128.25A 156.75B 140.50 -24.75 2 165.25 32 32 3540 140.25 166.00B 121.75A 149.50B 133.50 -24.50 4 158.00 3550 ---- 158.75B 115.50A 115.50A 126.75 -24.00 6 150.75 4 4 3560 ---- 151.50B 109.25A 109.25A 120.25 -23.75 6 144.00 3570 ---- 144.25B 103.50A 103.50A 113.75 -23.25 137.00 1 3580 ---- 137.25B 97.75A 97.75A 107.50 -22.75 130.25 2 3590 92.75 130.50B 92.00A 92.00A 101.50 -22.25 1 123.75 3600 106.25 123.75B 86.50A 113.75B 95.75 -21.75 7 117.50 2 6 3610 100.00 117.25B 81.25A 107.50B 90.00 -21.25 2 111.25 2 3620 ---- 111.00B 76.00A 76.00A 84.50 -20.50 1 105.00 3630 87.50 104.75B 71.25A 71.25A 79.25 -20.00 18 99.25 17 13 3640 ---- 98.75B 66.50A 66.50A 74.00 -19.25 18 93.25 162 123 3650 ---- 93.00B 62.00A 62.00A 69.25 -18.50 30 87.75 20 3660 68.50 87.25B 57.50A 70.50B 64.50 -17.75 11 82.25 180 3670 62.00 81.75B 53.50A 60.75B 60.00 -17.00 70 77.00 4 4 3680 65.25 76.50B 49.50A 76.50B 55.50 -16.50 3 72.00 44 70 3690 ---- 71.50B 45.75A 45.75A 51.50 -15.75 16 67.25 10 96 3700 48.75 66.50B 42.25A 56.25B 47.50 -15.00 5 62.50 3 12 3710 ---- 61.75B 38.75A 38.75A 43.75 -14.25 58.00 3 6 3720 45.00 57.25B 35.50A 48.00B 40.25 -13.50 40 53.75 34 74 3730 38.75 53.00B 32.50A 32.50A 37.00 -12.75 16 49.75 21 13 3740 ---- 49.00B 29.75A 29.75A 33.75 -12.00 45.75 1 3750 34.25 45.00B 27.25A 33.50B 30.75 -11.25 33 42.00 30 65 3760 ---- 41.50B 24.75A 24.75A 28.00 -10.50 24 38.50 24 64 3770 34.25 38.00B 22.50A 38.00B 25.50 -9.75 1 35.25 24 81 3780 30.00 34.50B 20.25A 34.50B 23.00 -9.00 60 32.00 47 3790 ---- 31.50B 18.25A 18.25A 20.75 -8.50 29.25 60 3800 22.00 28.75B 16.50A 28.75B 18.75 -7.75 36 26.50 44 584 3810 ---- 26.00B 15.00A 15.00A 16.75 -7.25 30 24.00 112 217 3820 ---- 23.50B 13.25A 13.25A 15.00 -6.50 14 21.50 87 189 3830 ---- 21.25B 12.00A 12.00A 13.50 -6.00 37 19.50 33 3840 18.50 19.00B 10.75A 10.75A 12.00 -5.50 81 17.50 7 111 3850 10.00 17.00B 9.50A 9.50A 10.50 -5.00 18 15.50 28 169 3860 12.25 15.25B 8.50A 10.50B 9.50 -4.50 8 14.00 25 29 3870 ---- 13.50B 7.50A 7.50A 8.25 -4.25 57 12.50 193 3880 ---- 12.00B 6.75A 6.75A 7.50 -3.50 45 11.00 1 106 3890 6.00 10.75B 6.00 8.25B 6.50 -3.25 6 9.75 13 30 3900 7.00 9.50B 5.25A 9.50B 5.75 -3.00 32 8.75 11 315 3910 ---- 8.25B 4.60A 4.60A 5.00 -2.75 7.75 26 3920 ---- 7.25B 4.10A 4.10A 4.50 -2.25 6.75 2 15 3930 ---- 6.50B 3.60A 3.60A 3.95 -2.05 17 6.00 21 3940 ---- 5.75B 3.20A 3.20A 3.50 -1.75 5.25 35 3950 ---- 5.00B 2.80A 2.80A 3.10 -1.65 6 4.75 43 97 3960 2.85 4.45B 2.50A 3.15B 2.70 -1.50 26 4.20 1 61 3970 ---- 3.90B 2.20A 2.20A 2.40 -1.30 3.70 1 69 3980 ---- 3.45B 1.95A 1.95A 2.10 -1.15 3.25 1 60 3990 ---- 3.00B 1.75A 1.75A 1.85 -1.05 120 2.90 153 4000 2.35 2.65B 1.55A 1.55A 1.65 -.90 19 2.55 104 313 4010 ---- ---- 1.35A 1.35A 1.45 -.85 2.30 45 4020 ---- ---- 1.20A 1.20A 1.30 -.75 16 2.05 28 4030 ---- ---- 1.10A 1.10A 1.15 -.65 1.80 1 9 4040 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 1 4050 ---- ---- .90A .90A .90 -.55 16 1.45 40 182 4060 ---- ---- .80A .80A .80 -.50 1.30 2 4070 ---- ---- .75A .75A .75 -.40 15 1.15 15 4080 ---- ---- .65A .65A .65 -.40 31 1.05 91 4090 ---- ---- .60A .60A .60 -.35 .95 1 4100 ---- ---- .55A .55A .55 -.30 .85 1 319 4110 ---- ---- .50A .50A .50 -.30 .80 110 4120 ---- ---- .45A .45A .45 -.25 .70 10 4130 ---- ---- .45A .45A .40 -.25 .65 25 4140 .40 .40 .40 .40 .35 -.25 1 .60 1 16 4150 ---- ---- .40A .40A .35 -.20 .55 318 4160 ---- ---- .35A .35A .30 -.20 .50 10 4170 ---- ---- .35A .35A .30 -.15 .45 3 4180 ---- ---- .30A .30A .25 -.20 .45 1 4190 ---- ---- .30A .30A .25 -.15 .40 4200 ---- ---- .30A .30A .20 -.15 .35 10 4210 ---- ---- .25A .25A .20 -.15 .35 4220 ---- ---- .25A .25A .20 -.10 .30 4230 ---- ---- .25A .25A .20 -.10 .30 21 4240 ---- ---- ---- ---- .15 -.10 .25 4250 ---- ---- .20A .20A .15 -.10 6 .25 1 4260 ---- ---- .20A .20A .15 -.10 .25 4270 ---- ---- ---- ---- .15 -.05 .20 4280 ---- ---- ---- ---- .15 -.05 .20 4290 ---- ---- ---- ---- .15 -.05 .20 4300 ---- ---- ---- ---- .15 -.05 .20 1 4310 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 -.05 .15 10 4400 ---- ---- ---- ---- .10 UNCH .10 1 4450 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 488 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 924 924 800 ---- ---- 2817.50A 2817.50A 2822.00 -27.25 2849.25 900 ---- 2750.00B 2717.75A 2717.75A 2722.25 -27.25 2749.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1016 2119 7123 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- .15A .15A .10 -.15 .25 3 2250 ---- ---- .20A .20A .15 -.10 .25 1 2300 .20 .20 .20 .20 .15 -.15 20 .30 2350 .20 .20 .20 .20 .20 -.20 5 .40 2400 .50 .50 .30A .30A .25 -.20 2 .45 6 21 2450 ---- ---- .30A .30A .30 -.20 .50 1 2 2500 .60 .60 .35A .35A .35 -.25 1 .60 270 2550 ---- ---- .40A .40A .40 -.30 .70 2 2600 ---- ---- .50A .50A .45 -.40 .85 1 40 2650 ---- ---- .55A .55A .55 -.40 .95 133 2700 ---- ---- .65A .65A .65 -.50 1.15 18 14 2750 1.10 1.10 .75A .75A .80 -.50 1 1.30 12 38 2800 ---- ---- .90A .90A .90 -.60 200 1.50 1 277 2850 ---- 1.80B 1.05A 1.80B 1.10 -.65 1.75 42 51 2880 ---- 2.00B 1.15A 2.00B 1.20 -.70 1.90 2890 ---- 2.05B 1.15A 2.05B 1.25 -.70 1.95 2900 1.75 2.15B 1.20A 1.20A 1.30 -.70 3 2.00 2 20 2910 ---- 2.20B 1.25A 2.20B 1.35 -.70 2.05 2920 ---- 2.30B 1.30A 2.30B 1.40 -.70 2.10 2930 ---- 2.35B 1.35A 2.35B 1.45 -.75 2.20 2940 ---- 2.40B 1.40A 2.40B 1.50 -.75 2.25 2950 ---- 2.45B 1.45A 2.45B 1.55 -.75 1 2.30 1 4 2960 ---- 2.55B 1.50A 2.55B 1.60 -.80 2.40 2970 ---- 2.70B 1.55A 2.70B 1.65 -.80 2.45 3 2980 ---- 2.80B 1.60A 2.80B 1.70 -.80 2.50 2 2990 ---- 2.90B 1.65A 2.90B 1.80 -.80 2.60 3000 2.75 2.95B 1.70A 2.95B 1.85 -.85 1 2.70 2 35 3010 ---- 3.10B 1.75A 3.10B 1.90 -.85 2.75 3020 ---- 3.20B 1.85A 3.20B 2.00 -.85 2.85 3030 ---- 3.35B 1.90A 3.35B 2.10 -.85 2.95 229 3040 2.50 3.45B 2.00A 2.05 2.15 -.90 11 3.05 3050 ---- 3.60B 2.10A 3.60B 2.25 -.90 3.15 508 3060 ---- 3.75B 2.15A 3.75B 2.35 -.90 3.25 35 3070 ---- 3.90B 2.25A 3.90B 2.45 -.90 3.35 50 3080 ---- 4.05B 2.35A 4.05B 2.55 -.90 3.45 21 3090 ---- 4.25B 2.45A 4.25B 2.70 -.90 3.60 3100 3.75 4.50B 2.55A 4.00B 2.80 -.90 2 3.70 3 116 3110 ---- 4.65B 2.65A 4.65B 2.95 -.90 3.85 3120 ---- 4.85B 2.80A 4.85B 3.05 -.95 4.00 1 3130 ---- 4.95B 2.90A 4.95B 3.20 -.95 4.15 62 3140 ---- 5.25B 3.05A 5.25B 3.40 -.90 4.30 1 3150 ---- 5.50B 3.15A 5.50B 3.55 -.90 4.45 5 24 3160 ---- 5.75B 3.30A 5.75B 3.75 -.90 4.65 60 3170 ---- 6.00B 3.50A 6.00B 3.95 -.90 4.85 373 3180 ---- 6.25B 3.65A 6.25B 4.15 -.85 5.00 1 21 3190 ---- 6.75B 3.85A 6.75B 4.35 -.90 84 5.25 1 3200 5.75 7.00B 4.05A 4.40A 4.60 -.90 4 5.50 18 78 3210 ---- 7.50B 4.30A 7.50B 4.90 -.85 5.75 1 27 3220 6.75 7.75B 4.55A 4.55A 5.25 -.75 2 6.00 3 38 3230 ---- 8.25B 4.80A 8.25B 5.50 -1.00 6.50 3 31 3240 ---- 8.75B 5.25A 8.75B 5.75 -1.00 1 6.75 406 3250 ---- 9.25B 5.50A 9.25B 6.25 -.75 7.00 14 287 3260 ---- 9.75B 5.75A 9.75B 6.50 -1.00 7.50 3 95 3270 ---- 10.50B 6.25A 10.50B 7.00 -1.00 8.00 7 90 3280 ---- 11.25B 6.75A 11.25B 7.50 -1.00 1 8.50 2 98 3290 10.25 11.75B 7.00A 7.00A 8.00 -1.00 1 9.00 123 3300 7.25 12.50B 7.25 8.50B 8.50 -1.00 20 9.50 5 135 3310 ---- 13.50B 8.00A 13.50B 9.25 -.75 10.00 80 3320 ---- 14.25B 8.75A 14.25B 10.00 -.75 10.75 3 90 3330 11.75 15.25B 9.25A 10.50A 10.50 -1.00 42 11.50 8 108 3340 11.50 16.25B 10.00A 10.00A 11.50 -.75 41 12.25 50 3350 ---- 17.50B 10.75A 17.50B 12.25 -.75 14 13.00 20 177 3360 14.00 18.75B 11.50A 11.50A 13.25 -.50 53 13.75 16 143 3370 15.00 20.00B 12.50A 12.50A 14.25 -.50 40 14.75 43 3380 19.50 21.50B 13.50A 13.50A 15.25 -.50 35 15.75 1 33 3390 ---- 23.00B 14.50A 23.00B 16.50 -.25 84 16.75 76 3400 19.25 24.75B 15.50A 15.50A 17.75 -.25 5 18.00 260 136 3410 ---- 26.50B 16.75A 26.50B 19.25 UNCH 19.25 13 3420 19.75 28.25B 17.75A 18.25A 20.75 +.25 33 20.50 49 3430 ---- 30.25B 19.00A 30.25B 22.25 +.25 1 22.00 25 3440 ---- 32.50B 20.50A 32.50B 24.00 +.50 3 23.50 16 3450 26.75 34.75B 22.00A 22.75A 25.75 +.75 75 25.00 1 19 3460 ---- 37.00B 23.50A 37.00B 27.75 +1.00 1 26.75 25 32 3470 ---- 39.50B 25.00A 39.50B 30.00 +1.25 2 28.75 1 52 3480 ---- 42.25B 26.75A 42.25B 32.25 +1.75 10 30.50 2 3490 ---- 45.00B 28.75A 45.00B 34.50 +1.75 11 32.75 12 31 3500 ---- 47.75B 30.75A 47.75B 37.00 +2.25 52 34.75 165 530 3510 ---- 51.00B 32.75A 51.00B 39.50 +2.25 37.25 10 25 3520 ---- 54.25B 35.00A 54.25B 42.25 +2.75 39.50 1 5 3530 ---- 57.50B 37.25A 57.50B 45.25 +3.00 32 42.25 50 3540 42.75 61.00B 39.75A 61.00B 48.25 +3.25 2 45.00 5 3550 54.00 64.75B 42.50A 52.25B 51.50 +3.75 38 47.75 1 13 3560 ---- 68.75B 45.25A 68.75B 55.00 +4.25 3 50.75 3 33 3570 ---- 72.75B 48.00A 72.75B 58.50 +4.50 54.00 112 3580 67.00 77.00B 51.00A 55.75A 62.25 +5.00 48 57.25 34 42 3590 ---- 81.25B 54.25A 81.25B 66.25 +5.75 1 60.50 1 3600 73.00 85.75B 57.50A 69.50A 70.50 +6.25 394 64.25 16 273 3610 83.75 90.50B 61.00A 67.25A 74.75 +6.75 4 68.00 7 3620 81.25 95.50B 64.75A 87.25B 79.25 +7.50 17 71.75 2 37 3630 83.50 100.50B 68.50A 75.75A 84.00 +8.00 88 76.00 12 53 3640 85.00 105.75B 72.50A 89.50B 88.75 +8.50 39 80.25 27 3650 85.00 111.25B 76.50A 111.25B 93.75 +9.25 7 84.50 12 203 3660 ---- 117.00B 81.00A 116.75B 99.25 +10.25 89.00 30 49 3670 112.00 122.75B 85.50A 107.00B 104.50 +10.75 38 93.75 4 18 3680 ---- 128.75B 90.25A 128.75B 110.25 +11.50 15 98.75 19 3690 119.25 135.00B 95.00A 104.75A 116.25 +12.25 7 104.00 19 31 3700 119.75 141.50B 100.25A 141.50B 122.25 +13.00 2 109.25 7 55 3710 ---- 148.00B 105.50A 148.00B 128.50 +13.75 114.75 59 3720 126.25 154.75B 111.00A 122.25A 135.00 +14.50 3 120.50 7 12 3730 125.75 161.75B 116.75A 121.75A 141.50 +15.25 1 126.25 1 3740 ---- 169.00B 122.50A 169.00B 148.50 +16.25 132.25 6 6 3750 ---- 176.25B 128.75A 176.25B 155.50 +16.75 138.75 13 19 3760 ---- 183.75B 135.00A 183.75B 162.75 +17.50 145.25 14 3770 ---- 191.50B 141.50A 191.50B 170.00 +18.25 9 151.75 77 3780 ---- 194.00B 148.25A 194.00B 177.50 +18.75 158.75 26 3790 ---- 194.00B 155.25A 194.00B 185.25 +19.50 165.75 3 29 3800 ---- 200.75B 162.25A 197.75B 193.25 +20.25 6 173.00 17 48 3810 186.25 209.00B 169.50A 169.50A 201.25 +20.75 7 180.50 2 3820 ---- 217.00B 177.00A 213.50B 209.50 +21.50 188.00 19 3830 ---- 225.50B 184.75A 221.50B 218.00 +22.00 196.00 1 3840 ---- 234.00B ---- 230.00B 226.50 +22.50 204.00 1 3850 ---- 242.50B ---- 238.25B 235.00 +23.00 212.00 1 3860 ---- 251.25B ---- 242.50B 244.00 +23.50 220.50 1 3870 ---- 259.75B ---- 251.25B 252.75 +23.75 229.00 1 3880 ---- 268.75B ---- 264.50B 261.75 +24.25 237.50 3890 ---- 277.75B ---- 269.25B 271.00 +24.75 246.25 1 3900 ---- 286.75B ---- 285.00B 280.25 +25.00 255.25 3910 ---- 296.00B ---- 291.75B 289.50 +25.25 264.25 3920 ---- 305.00B ---- 296.75B 299.00 +25.75 273.25 1 3930 ---- 314.25B ---- 310.25B 308.25 +25.75 282.50 2 3940 ---- 323.50B ---- 315.00B 318.00 +26.25 291.75 3950 ---- 333.00B ---- 324.50B 327.50 +26.50 301.00 1 3960 ---- 342.25B ---- 334.25B 337.00 +26.50 310.50 1 3970 ---- 347.75B ---- 343.50B 346.75 +26.75 320.00 1 3980 ---- 358.00B ---- 354.25B 356.50 +27.00 329.50 3990 ---- 367.25B ---- 362.75B 366.25 +27.00 339.25 2 4000 ---- 376.75B 348.25A 372.50B 376.00 +27.25 348.75 3 4010 ---- 386.75B ---- 382.25B 385.75 +27.25 358.50 4020 ---- 396.50B ---- 392.50B 395.50 +27.25 368.25 4030 ---- 406.25B ---- 402.00B 405.50 +27.50 378.00 4040 ---- 416.00B ---- 411.75B 415.25 +27.50 387.75 4050 ---- 429.75B 397.25A 429.25B 425.25 +27.50 397.75 4060 ---- 435.75B ---- 431.50B 435.00 +27.50 407.50 4070 ---- 445.75B ---- 441.25B 445.00 +27.75 417.25 4080 ---- 455.50B ---- 451.25B 455.00 +27.75 427.25 4090 ---- 465.50B ---- 461.00B 464.75 +27.75 437.00 4100 ---- 479.25B 446.50A 478.75B 474.75 +27.75 447.00 4110 ---- 485.25B ---- 481.00B 484.75 +27.75 457.00 4120 ---- 495.25B ---- 490.75B 494.50 +27.75 466.75 4130 ---- 505.25B ---- 500.75B 504.50 +27.75 476.75 4140 ---- 515.00B ---- 510.75B 514.50 +27.75 486.75 4150 ---- 529.00B ---- 528.50B 524.50 +28.00 496.50 4160 ---- 535.00B ---- 531.00B 534.50 +28.00 506.50 4170 ---- 545.00B ---- 540.50B 544.50 +28.00 516.50 4180 ---- 554.75B ---- 550.50B 554.50 +28.00 526.50 4190 ---- 564.75B ---- 560.50B 564.25 +27.75 536.50 4200 ---- 578.75B ---- 578.25B 574.25 +28.00 546.25 4210 ---- 584.75B ---- 580.50B 584.25 +28.00 556.25 4220 ---- 594.75B ---- 590.75B 594.25 +28.00 566.25 4230 ---- 604.75B ---- 600.25B 604.25 +28.00 576.25 4240 ---- 614.75B ---- 610.25B 614.25 +28.00 586.25 4250 ---- 628.50B ---- 628.00B 624.25 +28.00 596.25 4260 ---- 634.50B ---- 630.25B 634.25 +28.00 606.25 4270 ---- 644.50B ---- 640.25B 644.25 +28.25 616.00 4280 ---- 654.50B ---- 650.25B 654.25 +28.25 626.00 4290 ---- 664.50B ---- 660.25B 664.25 +28.25 636.00 4300 ---- 678.50B ---- 678.00B 674.00 +28.00 646.00 4310 ---- 684.50B ---- 680.00B 684.00 +28.00 656.00 4350 ---- 728.25B 695.50A 727.75B 724.00 +28.00 696.00 4400 ---- 778.25B ---- 777.75B 774.00 +28.25 745.75 4450 ---- 828.25B ---- 827.75B 824.00 +28.25 795.75 4500 ---- 878.00B 845.50A 877.50B 873.75 +28.00 845.75 4600 ---- 978.00B 945.25A 977.50B 973.75 +28.25 945.50 4700 ---- 1077.75B ---- 1077.25B 1073.50 +28.25 1045.25 4800 ---- 1177.75B 1145.00A 1176.75B 1173.50 +28.25 1145.25 4900 ---- 1277.50B ---- 1277.00B 1273.25 +28.25 1245.00 5000 ---- 1377.25B ---- 1376.75B 1373.25 +28.25 1345.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1623 860 6918 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2617.25A 2617.25A 2621.75 -27.50 2649.25 1100 ---- 2549.75B 2517.50A 2517.50A 2522.00 -27.25 2549.25 1200 ---- 2450.00B 2417.50A 2417.50A 2422.00 -27.50 2449.50 1300 ---- ---- 2317.75A 2317.75A 2322.25 -27.25 2349.50 1400 ---- ---- 2218.00A 2218.00A 2222.25 -27.50 2249.75 1500 ---- ---- 2118.00A 2118.00A 2122.50 -27.50 2150.00 1600 ---- 2050.75B 2018.25A 2018.25A 2022.50 -27.50 2050.00 1700 ---- ---- 1918.25A 1918.25A 1922.75 -27.50 1950.25 1800 ---- 1851.00B 1818.50A 1818.50A 1823.00 -27.50 1850.50 1900 ---- ---- 1718.75A 1718.75A 1723.00 -27.75 1750.75 2000 ---- ---- 1618.75A 1618.75A 1623.25 -27.50 1650.75 2100 ---- 1551.50B 1519.00A 1519.00A 1523.50 -27.50 1551.00 2200 ---- ---- 1419.25A 1419.25A 1423.50 -27.75 1451.25 2250 ---- ---- 1369.50A 1369.50A 1373.75 -27.75 1401.50 2300 ---- 1352.00B 1319.50A 1319.50A 1323.75 -27.75 1351.50 2350 ---- ---- 1269.75A 1269.75A 1274.00 -27.75 1301.75 2400 ---- ---- 1220.00A 1220.00A 1224.00 -28.00 1252.00 2450 ---- ---- 1170.00A 1170.00A 1174.25 -27.75 1202.00 2500 ---- ---- 1120.25A 1120.25A 1124.25 -28.00 1152.25 2550 ---- 1102.75B 1070.50A 1070.50A 1074.50 -28.00 1102.50 2600 ---- ---- 1020.75A 1020.75A 1024.50 -28.25 1052.75 2650 ---- ---- 971.00A 971.00A 974.75 -28.25 1003.00 2700 ---- ---- 921.25A 921.25A 925.00 -28.25 953.25 2750 ---- ---- 871.50A 871.50A 875.25 -28.25 903.50 2800 ---- ---- 822.00A 822.00A 825.50 -28.25 853.75 2850 ---- ---- 772.25A 772.25A 775.75 -28.50 804.25 2880 ---- ---- 746.50A 746.50A 746.00 -28.50 774.50 2890 ---- ---- 736.50A 736.50A 736.00 -28.50 764.50 2900 ---- ---- 722.75A 722.75A 726.00 -28.50 754.50 2910 ---- ---- 716.75A 716.75A 716.25 -28.50 744.75 2920 ---- ---- 707.00A 707.00A 706.25 -28.50 734.75 2930 ---- ---- 697.00A 697.00A 696.25 -28.50 724.75 2940 ---- ---- 687.00A 687.00A 686.25 -28.75 715.00 2950 ---- 705.25B 673.50A 673.50A 676.50 -28.50 705.00 2960 ---- ---- 667.25A 667.25A 666.50 -28.75 695.25 2970 ---- ---- 657.50A 657.50A 656.75 -28.50 685.25 2980 ---- ---- 647.50A 647.50A 646.75 -28.50 675.25 2990 ---- ---- 637.75A 637.75A 636.75 -28.75 665.50 3000 ---- 655.75B 624.00A 624.00A 627.00 -28.50 655.50 3010 ---- ---- 618.00A 618.00A 617.00 -28.75 645.75 3020 ---- ---- 608.25A 608.25A 607.25 -28.50 635.75 3030 ---- ---- 598.25A 598.25A 597.25 -28.75 626.00 3040 ---- ---- 588.50A 588.50A 587.50 -28.50 616.00 3050 ---- ---- 575.00A 575.00A 577.50 -28.75 606.25 3060 ---- ---- 569.00A 569.00A 567.75 -28.75 596.50 3070 ---- ---- 559.00A 559.00A 557.75 -28.75 586.50 3080 ---- ---- 549.25A 549.25A 548.00 -28.75 576.75 3090 ---- ---- 539.50A 539.50A 538.25 -28.75 567.00 3100 ---- ---- 526.00A 526.00A 528.25 -28.75 557.00 3110 ---- ---- 520.00A 520.00A 518.50 -28.75 547.25 3120 ---- ---- 510.25A 510.25A 508.75 -28.75 537.50 3130 ---- ---- 499.75A 499.75A 499.00 -28.75 527.75 3140 ---- ---- 490.75A 490.75A 489.00 -29.00 518.00 3150 ---- ---- 477.50A 477.50A 479.25 -29.00 508.25 3160 ---- ---- 471.50A 471.50A 469.50 -29.00 498.50 3170 ---- ---- 461.75A 461.75A 459.75 -29.00 488.75 3180 ---- ---- 452.25A 452.25A 450.25 -28.75 479.00 3190 ---- ---- 442.50A 442.50A 440.50 -28.75 469.25 3200 ---- ---- 429.50A 429.50A 430.75 -29.00 459.75 3210 ---- ---- 422.75A 422.75A 421.00 -29.00 450.00 3220 ---- ---- 414.00A 414.00A 411.50 -29.00 440.50 3230 ---- ---- 404.00A 404.00A 402.00 -28.75 430.75 3240 ---- ---- 395.00A 395.00A 392.25 -29.00 32 421.25 3250 ---- ---- 378.50A 378.50A 382.75 -29.00 411.75 3260 ---- ---- 369.00A 369.00A 373.25 -29.00 32 402.25 3270 ---- ---- 359.50A 359.50A 364.00 -28.75 392.75 36 36 3280 ---- ---- 350.25A 350.25A 354.50 -29.00 383.50 3290 ---- ---- 340.75A 340.75A 345.25 -28.75 374.00 3300 ---- ---- 331.50A 331.50A 336.00 -28.75 364.75 30 3310 ---- ---- 322.25A 322.25A 326.75 -28.75 355.50 3320 ---- ---- 313.25A 313.25A 317.50 -28.75 346.25 10 45 3330 ---- ---- 304.25A 304.25A 308.50 -28.50 337.00 3340 ---- ---- 295.25A 295.25A 299.50 -28.50 328.00 3350 ---- ---- 286.25A 286.25A 290.50 -28.25 318.75 360 381 3360 ---- ---- 277.25A 277.25A 281.50 -28.25 309.75 30 30 3370 ---- ---- 268.50A 268.50A 272.75 -28.25 301.00 3380 ---- ---- 260.00A 260.00A 264.00 -28.00 292.00 3390 ---- ---- 251.25A 251.25A 255.50 -27.75 283.25 3400 ---- ---- 230.00A 230.00A 247.00 -27.75 274.75 1 3410 ---- ---- 222.00A 222.00A 238.50 -27.50 266.00 3420 ---- ---- 213.75A 213.75A 230.25 -27.25 257.50 2 3430 ---- ---- 206.00A 206.00A 222.00 -27.00 249.00 2 3440 ---- ---- 198.25A 198.25A 214.00 -26.75 240.75 2 3450 ---- 233.75B 190.75A 190.75A 206.00 -26.50 232.50 4 3460 ---- 229.50B 183.25A 183.25A 198.00 -26.50 224.50 4 3470 ---- 226.00B 175.75A 175.75A 190.25 -26.25 216.50 40 41 3480 ---- 218.00B 168.75A 168.75A 182.75 -25.75 208.50 3 3490 191.75 210.00B 161.50A 161.50A 175.25 -25.50 1 200.75 4 3500 ---- 202.00B 154.50A 154.50A 167.75 -25.25 193.00 1 2 3510 ---- 194.25B 147.75A 147.75A 160.75 -24.75 185.50 3520 ---- 186.50B 141.00A 141.00A 153.50 -24.50 178.00 17 3530 ---- 179.00B 134.50A 134.50A 146.75 -24.00 170.75 3540 141.25 171.75B 128.25A 128.25A 139.75 -23.75 6 163.50 2 3550 ---- 164.25B 122.00A 122.00A 133.25 -23.25 156.50 1 3560 ---- 157.25B 115.75A 115.75A 126.75 -23.00 149.75 1 3570 121.75 150.25B 110.00A 134.75B 120.50 -22.25 1 142.75 3580 ---- 143.25B 104.00A 104.00A 114.25 -22.00 99 136.25 1 1 3590 ---- 136.50B 98.50A 98.50A 108.25 -21.50 129.75 35 45 3600 113.50 130.00B 93.25A 115.50B 102.50 -21.00 4 123.50 2 2 3610 98.00 123.50B 87.75A 97.25A 96.75 -20.50 2 117.25 1 1 3620 87.50 117.25B 82.50A 103.50B 91.25 -19.75 2 111.00 11 3630 91.75 111.00B 77.50A 85.50A 85.75 -19.50 118 105.25 1 1 3640 84.50 105.00B 72.75A 72.75A 80.50 -19.00 3 99.50 31 3650 ---- 99.25B 68.25A 68.25A 75.50 -18.25 14 93.75 24 30 3660 ---- 93.50B 63.75A 63.75A 70.75 -17.75 88.50 168 179 3670 ---- 88.00B 59.50A 59.50A 66.00 -17.25 12 83.25 54 35 3680 ---- 82.75B 55.25A 55.25A 61.75 -16.25 12 78.00 29 3690 ---- 77.50B 51.50A 51.50A 57.25 -15.75 21 73.00 150 189 3700 ---- 72.50B 47.75A 47.75A 53.25 -15.25 1 68.50 33 36 3710 ---- 67.75B 44.25A 44.25A 49.25 -14.50 63.75 1 3720 45.75 63.25B 40.75A 40.75A 45.75 -13.75 56 59.50 2 12 3730 ---- 58.75B 37.75A 37.75A 42.00 -13.25 55.25 27 77 3740 ---- 54.75B 34.75A 34.75A 38.75 -12.50 20 51.25 27 3750 41.25 50.50B 31.75A 45.25B 35.50 -12.00 1 47.50 5 24 3760 ---- 46.75B 29.25A 29.25A 32.75 -11.00 43.75 3770 ---- 43.25B 26.75A 26.75A 30.00 -10.25 40 40.25 12 27 3780 29.75 39.75B 24.50A 24.50A 27.25 -9.75 7 37.00 4 5 3790 ---- 36.50B 22.25A 22.25A 24.75 -9.25 1 34.00 1 3800 28.50 33.25B 20.25A 20.25A 22.50 -8.50 14 31.00 27 92 3810 ---- 30.50B 18.50A 18.50A 20.50 -7.75 28.25 2 3820 ---- 27.75B 16.75A 16.75A 18.50 -7.25 25.75 2 3830 20.75 25.25B 15.00A 25.25B 16.75 -6.75 25 23.50 34 3840 ---- 22.75B 13.50A 13.50A 15.25 -6.00 21.25 8 3850 19.75 20.75B 12.25A 12.25A 13.75 -5.50 1 19.25 1 24 3860 ---- 18.75B 11.00A 11.00A 12.25 -5.00 20 17.25 120 27 3870 ---- 16.75B 10.00A 10.00A 11.00 -4.50 15.50 1 8 3880 ---- 15.00B 9.00A 9.00A 9.75 -4.25 14.00 251 3890 ---- 13.50B 8.00A 8.00A 8.75 -3.75 20 12.50 82 3900 11.00 12.00B 7.25A 9.00B 8.00 -3.25 59 11.25 106 315 3910 ---- 10.75B 6.50A 6.50A 7.00 -3.00 10.00 15 74 3920 ---- 9.50B 5.75A 5.75A 6.25 -2.75 60 9.00 160 3930 ---- 8.50B 5.25A 5.25A 5.50 -2.50 8.00 14 9 3940 ---- 7.50B 4.50A 4.50A 4.95 -2.30 1 7.25 5 22 3950 ---- 6.75B 4.00A 4.00A 4.40 -1.85 23 6.25 130 180 3960 ---- 6.00B 3.60A 3.60A 3.90 -1.85 5.75 126 140 3970 ---- 5.25B 3.20A 3.20A 3.50 -1.50 5.00 2 3980 ---- 4.75B 2.85A 2.85A 3.10 -1.35 21 4.45 1 24 3990 ---- 4.20B 2.55A 2.55A 2.75 -1.20 3.95 17 4000 ---- 3.70B 2.30A 2.30A 2.45 -1.10 2 3.55 20 41 4010 ---- 3.35B 2.05A 2.05A 2.20 -.95 20 3.15 60 4020 ---- 2.95B 1.85A 1.85A 1.95 -.85 54 2.80 55 54 4030 ---- 2.65B 1.65A 1.65A 1.75 -.75 2.50 15 4040 ---- 2.35B 1.50A 1.50A 1.55 -.70 150 2.25 51 4050 ---- 2.10B 1.35A 1.35A 1.40 -.65 2.05 1 2 4060 ---- 1.85B 1.20A 1.20A 1.25 -.55 1.80 1 4070 ---- ---- 1.10A 1.10A 1.10 -.55 20 1.65 1 23 4080 ---- ---- 1.00A 1.00A 1.00 -.50 1.50 14 4090 ---- ---- .90A .90A .90 -.45 1.35 2 113 4100 ---- ---- .85A .85A .80 -.40 37 1.20 38 4110 ---- ---- .75A .75A .75 -.35 15 1.10 67 82 4120 ---- ---- .70A .70A .70 -.30 1.00 4130 ---- ---- .65A .65A .65 -.30 20 .95 3 30 4140 ---- ---- .60A .60A .60 -.25 .85 13 4150 ---- ---- .55A .55A .55 -.25 .80 1 4160 ---- ---- .50A .50A .50 -.20 .70 4170 ---- ---- .50A .50A .45 -.20 .65 4180 ---- ---- .45A .45A .40 -.20 .60 4190 ---- ---- .40A .40A .40 -.15 .55 2 4200 ---- ---- .40A .40A .35 -.15 .50 2 4250 ---- ---- .30A .30A .25 -.10 .35 4300 ---- ---- ---- ---- .20 -.05 .25 12 4350 ---- ---- ---- ---- .15 UNCH .15 1 4400 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2817.00A 2817.00A 2821.50 -27.25 2848.75 900 ---- 2749.50B 2717.25A 2717.25A 2721.75 -27.25 2749.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1047 1691 3401 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 15 .05 15 1800 ---- ---- ---- ---- .05 UNCH .05 1900 .10 .10 .10 .10 .05 -.05 100 .10 2000 ---- ---- ---- ---- .10 -.05 15 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- .25A .25A .20 -.10 .30 2 2250 ---- ---- .25A .25A .20 -.15 .35 1 2300 .35 .35 .30A .30A .25 -.20 1 .45 2 2350 ---- ---- .35A .35A .30 -.20 .50 1 2400 ---- ---- .40A .40A .35 -.25 .60 1 2450 ---- ---- .45A .45A .40 -.30 .70 3 2500 .65 .65 .50A .50A .50 -.30 11 .80 6 2550 ---- ---- .60A .60A .60 -.35 .95 75 2600 1.10 1.10 .65A .65A .70 -.40 1 1.10 243 2650 1.00 1.00 .75A 1.05B .80 -.50 3 1.30 230 2700 ---- ---- .90A .90A .95 -.55 1.50 4 36 2750 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 29 2800 ---- 2.05B 1.20A 2.05B 1.25 -.70 1.95 13 2850 ---- 2.35B 1.40A 2.35B 1.50 -.70 20 2.20 3 2880 ---- 2.60B 1.55A 2.60B 1.65 -.75 2.40 2890 ---- 2.70B 1.60A 2.70B 1.70 -.75 2.45 2900 ---- 2.75B 1.65A 2.75B 1.75 -.75 2.50 20 26 2910 ---- 2.85B 1.70A 2.85B 1.80 -.75 2.55 2920 ---- 2.95B 1.75A 2.95B 1.85 -.80 2.65 2930 ---- 3.10B 1.80A 3.10B 1.95 -.75 2.70 2940 ---- 3.15B 1.85A 3.15B 2.00 -.80 1 2.80 2950 ---- 3.25B 1.95A 3.25B 2.10 -.80 2.90 330 336 2960 ---- 3.40B 2.00A 3.40B 2.15 -.80 2.95 101 2970 ---- 3.50B 2.05A 3.50B 2.25 -.80 3.05 28 2980 ---- 3.60B 2.15A 3.60B 2.30 -.85 3.15 290 2990 ---- 3.80B 2.20A 3.80B 2.40 -.85 3.25 112 3000 ---- 3.85B 2.30A 3.85B 2.50 -.85 1 3.35 227 313 3010 ---- 4.05B 2.40A 4.05B 2.60 -.85 3.45 4 3020 ---- 4.15B 2.45A 4.15B 2.70 -.85 3.55 133 3030 ---- 4.30B 2.55A 4.30B 2.80 -.85 3.65 60 3040 ---- 4.50B 2.65A 4.50B 2.90 -.90 3.80 1 3050 ---- 4.70B 2.75A 4.70B 3.05 -.85 20 3.90 6 52 3060 ---- 4.90B 2.85A 4.90B 3.15 -.90 4.05 3 3070 ---- 5.00B 3.00A 5.00B 3.30 -.90 4.20 3080 ---- 5.25B 3.10A 5.25B 3.45 -.90 4.35 296 3090 4.65 5.50B 3.20A 4.75B 3.60 -.90 1 4.50 49 89 3100 5.25 5.75B 3.35A 3.65 3.75 -.95 9 4.70 50 173 3110 5.50 6.00B 3.50A 3.50A 3.90 -.95 6 4.85 56 56 3120 5.25 6.25B 3.65A 3.65A 4.10 -.90 6 5.00 92 3130 5.75 6.50B 3.85A 4.85B 4.30 -.95 39 5.25 5 3140 6.25 6.75B 4.00A 4.80B 4.50 -1.00 32 5.50 377 381 3150 6.50 7.00B 4.20A 5.25B 4.70 -1.05 24 5.75 1 37 3160 6.75 7.50B 4.40A 4.40A 4.95 -1.05 68 6.00 25 3170 6.75 7.75B 4.65A 4.65A 5.25 -1.00 55 6.25 3 10 3180 6.50 8.25B 4.85A 6.00B 5.50 -1.00 40 6.50 9 9 3190 7.75 8.50B 5.25A 5.25A 5.75 -1.00 57 6.75 3 111 3200 7.75 9.00B 5.50A 6.75B 6.00 -1.00 67 7.00 140 133 3210 7.50 9.50B 5.75A 7.25B 6.50 -1.00 30 7.50 27 32 3220 9.25 10.00B 6.00A 6.00A 6.75 -1.00 23 7.75 29 36 3230 9.50 10.50B 6.50A 8.00B 7.25 -1.00 36 8.25 170 168 3240 9.00 11.25B 6.75A 6.75A 7.50 -1.25 14 8.75 45 78 3250 9.00 11.75B 7.25A 7.25A 8.00 -1.00 4 9.00 41 90 3260 10.25 12.50B 7.75A 9.75B 8.50 -1.00 22 9.50 41 73 3270 12.25 13.25B 8.25A 13.00B 9.25 -1.00 8 10.25 33 102 3280 13.00 14.00B 8.75A 11.00B 9.75 -1.00 6 10.75 31 99 3290 13.75 14.75B 9.25A 11.50B 10.50 -.75 10 11.25 18 101 3300 15.00 15.75B 9.75A 12.50B 11.00 -1.00 96 12.00 75 163 3310 13.25 16.75B 10.50A 10.50A 11.75 -1.00 7 12.75 13 49 3320 14.00 17.75B 11.25A 11.25A 12.75 -.75 1 13.50 1 138 3330 15.25 18.75B 12.00A 15.00B 13.50 -.75 6 14.25 7 35 3340 ---- 20.00B 12.75A 20.00B 14.50 -.75 15.25 7 303 3350 ---- 21.50B 13.75A 21.50B 15.50 -.50 16.00 8 35 3360 ---- 22.75B 14.75A 22.75B 16.75 -.25 17.00 9 16 3370 ---- 24.25B 15.75A 24.25B 18.00 -.25 18.25 7 139 3380 ---- 26.00B 16.75A 26.00B 19.25 UNCH 4 19.25 39 52 3390 ---- 27.75B 18.00A 27.75B 20.50 UNCH 20.50 15 15 3400 25.00 29.50B 19.25A 29.50B 22.00 +.25 13 21.75 271 125 3410 ---- 31.25B 20.50A 31.25B 23.50 +.25 23.25 260 94 3420 ---- 33.25B 22.00A 33.25B 25.25 +.50 24.75 113 3430 ---- 35.50B 23.25A 35.50B 27.00 +.75 58 26.25 150 3440 ---- 37.75B 24.75A 37.75B 29.00 +1.25 9 27.75 33 292 3450 ---- 40.25B 26.50A 40.25B 31.00 +1.50 3 29.50 5 3460 ---- 42.75B 28.00A 42.75B 33.00 +1.50 31.50 1 74 3470 ---- 45.25B 29.75A 45.25B 35.25 +1.75 6 33.50 361 3480 ---- 48.00B 31.75A 48.00B 37.75 +2.25 35.50 5 3490 ---- 51.00B 33.75A 51.00B 40.25 +2.50 37.75 1 55 3500 51.25 54.00B 35.75 45.25B 42.75 +2.75 65 40.00 185 84 3510 ---- 57.25B 38.00A 57.25B 45.50 +3.00 42.50 41 3520 ---- 60.50B 40.50A 60.50B 48.50 +3.50 2 45.00 50 3530 54.50 64.00B 43.00A 43.00A 51.50 +3.75 3 47.75 164 3540 ---- 67.50B 45.50A 67.50B 54.75 +4.25 50.50 1 570 3550 61.00 71.25B 48.25A 48.25A 58.00 +4.50 89 53.50 52 116 3560 ---- 75.25B 51.00A 75.25B 61.50 +5.00 56.50 68 3570 70.00 79.25B 54.00A 79.25B 65.25 +5.50 5 59.75 26 3580 ---- 83.50B 57.00A 83.50B 69.00 +6.00 1 63.00 21 3590 ---- 87.75B 60.25A 87.75B 73.00 +6.50 1 66.50 115 3600 77.00 92.25B 63.75A 68.00A 77.25 +7.00 128 70.25 109 162 3610 81.00 97.00B 67.25A 97.00B 81.50 +7.50 2 74.00 4 145 3620 95.50 102.00B 71.00A 102.00B 86.00 +8.00 100 78.00 25 3630 ---- 107.00B 74.75A 107.00B 90.50 +8.50 7 82.00 416 3640 ---- 112.00B 78.75A 112.00B 95.25 +9.00 11 86.25 1 62 3650 ---- 117.50B 83.00A 117.50B 100.25 +9.75 3 90.50 2 22 3660 ---- 123.00B 87.25A 123.00B 105.50 +10.25 95.25 2 2 3670 ---- 128.75B 91.75A 128.75B 110.75 +11.00 40 99.75 54 3680 ---- 134.50B 96.50A 134.50B 116.25 +11.50 104.75 2 166 3690 ---- 140.75B 101.25A 140.75B 122.00 +12.25 15 109.75 28 3700 ---- 147.00B 106.25A 147.00B 128.00 +13.00 16 115.00 18 93 3710 ---- 153.50B 111.50A 153.50B 134.00 +13.50 120.50 1 53 3720 ---- 160.00B 116.75A 160.00B 140.25 +14.25 126.00 10 3730 ---- 166.75B 122.50A 166.75B 146.75 +15.00 1 131.75 44 3740 ---- 173.75B 128.25A 173.75B 153.25 +15.50 137.75 5 3750 ---- 181.00B 134.25A 181.00B 160.25 +16.25 144.00 1 11 3760 ---- 188.25B 140.25A 188.25B 167.25 +17.00 150.25 56 3770 ---- 195.75B 146.75A 195.75B 174.50 +17.50 157.00 10 3780 ---- 203.50B 153.25A 203.50B 181.75 +18.25 163.50 3 3790 ---- 209.25B 160.00A 209.25B 189.50 +19.00 170.50 20 3800 ---- 207.00B 167.00A 206.75B 197.25 +19.75 177.50 1 6 3810 ---- 212.50B 174.00A 209.25B 205.00 +20.25 184.75 1 3820 ---- 220.50B 181.25A 213.50B 213.00 +20.75 192.25 1 3830 ---- 228.75B 188.75A 218.25B 221.25 +21.25 200.00 2 3840 ---- 237.00B 196.25A 229.00B 229.50 +21.75 207.75 3850 ---- 245.50B ---- 241.50B 238.00 +22.25 215.75 1 3860 ---- 254.00B ---- 249.75B 246.75 +23.00 223.75 2 3870 ---- 262.50B ---- 254.00B 255.50 +23.50 232.00 1 3880 ---- 271.25B ---- 262.50B 264.25 +23.75 240.50 2 3890 ---- 280.00B ---- 261.00B 273.25 +24.25 249.00 3900 ---- 288.75B ---- 284.50B 282.25 +24.75 257.50 1 16 3910 ---- 297.75B ---- 293.50B 291.50 +25.00 266.50 1 3920 ---- 306.75B ---- 302.75B 300.75 +25.50 275.25 1 3930 ---- 316.00B ---- 311.75B 310.00 +25.75 284.25 1 3940 ---- 325.00B ---- 316.50B 319.25 +25.75 293.50 3950 ---- 334.25B ---- 333.00B 328.75 +26.00 302.75 3960 ---- 343.50B ---- 335.50B 338.25 +26.25 312.00 3970 ---- 348.75B ---- 345.75B 347.75 +26.50 321.25 3980 ---- 358.50B ---- 354.50B 357.50 +26.75 330.75 3990 ---- 368.00B ---- 363.75B 367.00 +26.75 340.25 4000 ---- 377.50B 349.25A 374.25B 376.75 +27.00 349.75 2 4010 ---- 387.25B ---- 383.00B 386.50 +27.25 359.25 4020 ---- 397.00B ---- 392.75B 396.25 +27.25 369.00 4030 ---- 406.75B ---- 402.50B 406.00 +27.25 378.75 4040 ---- 416.50B ---- 412.25B 415.75 +27.25 388.50 4050 ---- 430.25B 397.75A 429.75B 425.50 +27.25 398.25 4060 ---- 436.25B ---- 431.75B 435.50 +27.50 408.00 4070 ---- 446.00B ---- 442.00B 445.25 +27.50 417.75 4080 ---- 455.75B ---- 451.50B 455.25 +27.75 427.50 4090 ---- 465.75B ---- 461.25B 465.00 +27.50 437.50 4100 ---- 479.50B 446.75A 479.00B 475.00 +27.75 447.25 4110 ---- 485.50B ---- 482.25B 484.75 +27.50 457.25 4120 ---- 495.25B ---- 491.50B 494.75 +27.75 467.00 4130 ---- 505.25B ---- 502.00B 504.75 +27.75 477.00 4140 ---- 515.25B ---- 510.75B 514.75 +28.00 486.75 4150 ---- 529.00B 496.25A 528.50B 524.50 +27.75 496.75 4160 ---- 535.00B ---- 531.00B 534.50 +27.75 506.75 4170 ---- 545.00B ---- 541.50B 544.50 +28.00 516.50 4180 ---- 555.00B ---- 550.50B 554.50 +28.00 526.50 4190 ---- 564.75B ---- 560.75B 564.50 +28.00 536.50 4200 ---- 578.75B ---- 578.25B 574.25 +27.75 546.50 4250 ---- 628.50B 595.75A 628.00B 624.25 +28.00 596.25 4300 ---- 678.25B ---- 677.75B 674.00 +28.00 646.00 4350 ---- 728.25B ---- 727.75B 724.00 +28.25 695.75 4400 ---- 774.25B 745.50A 769.75B 773.75 +28.00 745.75 1 4500 ---- 878.00B ---- 877.50B 873.75 +28.25 845.50 4600 ---- 977.75B ---- 977.25B 973.50 +28.25 945.25 4700 ---- 1077.50B 1045.00A 1077.00B 1073.25 +28.00 1045.25 4800 ---- 1177.50B 1144.75A 1177.00B 1173.25 +28.25 1145.00 4900 ---- 1277.25B ---- 1276.75B 1273.00 +28.25 1244.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1437 2837 9214 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2649.25B 2618.75A 2618.75A 2620.75 -27.25 2648.00 1 1100 ---- ---- 2516.00A 2516.00A 2521.00 -27.25 2548.25 1200 ---- 2453.25B 2416.25A 2416.25A 2421.00 -27.50 2448.50 1300 ---- 2350.00B 2316.25A 2316.25A 2321.25 -27.25 2348.50 1400 ---- 2253.50B 2216.50A 2216.50A 2221.50 -27.25 2248.75 1500 ---- 2153.75B 2119.75A 2119.75A 2121.50 -27.50 2149.00 2 1600 ---- 2050.25B 2017.00A 2017.00A 2021.75 -27.50 2049.25 1700 ---- 1950.75B 1917.25A 1917.25A 1922.00 -27.50 1949.50 1800 ---- 1851.00B 1817.50A 1817.50A 1822.25 -27.50 1849.75 1900 ---- 1751.25B 1717.75A 1717.75A 1722.50 -27.50 1750.00 2000 ---- 1655.25B 1620.75A 1620.75A 1622.75 -27.50 1650.25 2 2100 ---- 1551.75B 1518.25A 1518.25A 1522.75 -27.75 1550.50 2150 ---- 1505.75B 1468.25A 1468.25A 1473.00 -27.75 1500.75 2200 ---- 1455.75B 1418.50A 1418.50A 1423.25 -27.50 1450.75 2250 ---- 1402.25B 1368.75A 1368.75A 1373.25 -27.75 1401.00 2300 ---- 1356.25B 1319.00A 1319.00A 1323.50 -27.75 1351.25 2350 ---- 1302.50B 1269.00A 1269.00A 1273.50 -28.00 1301.50 2400 ---- ---- 1219.25A 1219.25A 1223.75 -27.75 1251.50 2450 ---- ---- 1169.50A 1169.50A 1174.00 -27.75 1201.75 2500 ---- ---- 1124.25A 1124.25A 1124.00 -28.00 1152.00 220 202 2550 ---- 1107.25B 1070.25A 1070.25A 1074.25 -28.25 1102.50 2600 ---- ---- 1020.50A 1020.50A 1024.50 -28.25 1052.75 2650 ---- 1004.25B 970.75A 970.75A 974.75 -28.25 1003.00 2700 ---- ---- 921.25A 921.25A 925.00 -28.25 953.25 2750 ---- 914.75B 852.00A 852.00A 875.50 -28.25 903.75 2770 ---- 895.00B 832.25A 832.25A 855.50 -28.50 884.00 2780 ---- 885.00B 822.25A 822.25A 845.50 -28.50 874.00 2790 ---- 875.00B 812.25A 812.25A 835.75 -28.25 864.00 2800 ---- 865.25B 802.50A 802.50A 825.75 -28.50 854.25 2810 ---- 855.25B 792.50A 792.50A 815.75 -28.50 844.25 2820 ---- 845.25B 782.50A 782.50A 806.00 -28.25 834.25 2830 ---- 835.50B 772.75A 772.75A 796.00 -28.50 824.50 2840 ---- 825.50B 762.75A 762.75A 786.00 -28.50 814.50 2850 ---- 815.50B 753.00A 753.00A 776.25 -28.50 804.75 2860 ---- 805.75B 743.00A 743.00A 766.25 -28.50 794.75 2870 ---- 795.75B 733.25A 733.25A 756.25 -28.50 784.75 2880 ---- 786.00B 723.25A 723.25A 746.50 -28.50 775.00 2890 ---- 776.00B 713.50A 713.50A 736.50 -28.50 765.00 2900 ---- 766.00B 703.50A 703.50A 726.75 -28.50 755.25 2910 ---- 756.25B 693.75A 693.75A 716.75 -28.50 745.25 2920 ---- 746.25B 683.75A 683.75A 707.00 -28.50 735.50 2925 ---- 741.25B 678.75A 678.75A 702.00 -28.50 730.50 2930 ---- 736.50B 674.00A 674.00A 697.00 -28.50 725.50 2940 ---- 726.50B 664.00A 664.00A 687.00 -28.75 715.75 2950 ---- 716.75B 654.25A 654.25A 677.25 -28.50 705.75 2960 ---- 706.75B 644.50A 644.50A 667.50 -28.50 696.00 2970 ---- 697.00B 634.50A 634.50A 657.50 -28.50 686.00 2980 ---- 687.00B 624.75A 624.75A 647.75 -28.50 676.25 2990 ---- 677.25B 615.00A 615.00A 637.75 -28.75 666.50 3000 ---- 667.50B 605.25A 605.25A 628.00 -28.50 656.50 440 404 3010 ---- 657.50B 595.25A 595.25A 618.00 -28.75 646.75 3020 ---- 647.75B 585.50A 585.50A 608.25 -28.75 637.00 3030 ---- 637.75B 575.75A 575.75A 598.50 -28.50 627.00 3040 ---- 628.00B 566.00A 566.00A 588.75 -28.50 617.25 3050 ---- 618.25B 556.25A 556.25A 578.75 -28.75 607.50 3060 ---- 608.50B 546.50A 546.50A 569.00 -28.75 597.75 3070 ---- 598.50B 537.00A 537.00A 559.25 -28.75 588.00 3080 ---- 588.75B 527.25A 527.25A 549.50 -28.75 578.25 3090 ---- 579.00B 517.50A 517.50A 539.75 -28.75 568.50 3100 ---- 569.25B 507.75A 507.75A 530.00 -28.75 558.75 3110 ---- 559.50B 498.25A 498.25A 520.25 -28.75 549.00 3120 ---- 549.75B 488.50A 488.50A 510.50 -28.75 539.25 3130 ---- 540.00B 479.00A 479.00A 500.75 -28.75 529.50 3140 ---- 530.50B 469.50A 469.50A 491.25 -28.50 519.75 1 3150 ---- 520.75B 460.00A 460.00A 481.50 -28.75 510.25 3160 ---- 511.00B 450.50A 450.50A 471.75 -28.75 500.50 3170 ---- 501.50B 441.00A 441.00A 462.25 -28.75 491.00 3180 ---- 491.75B 431.50A 431.50A 452.75 -28.50 481.25 3190 ---- 482.25B 422.00A 422.00A 443.00 -28.75 471.75 3200 ---- 472.75B 412.75A 412.75A 433.50 -28.75 462.25 3 3210 ---- 463.00B 403.50A 403.50A 424.00 -28.75 452.75 3220 ---- 453.50B 394.00A 394.00A 414.50 -28.75 443.25 3230 ---- 444.00B 384.75A 384.75A 405.25 -28.50 433.75 3240 ---- 434.75B 375.75A 375.75A 395.75 -28.75 424.50 3250 ---- 425.25B 366.50A 366.50A 386.50 -28.50 415.00 3260 ---- 415.75B 357.50A 357.50A 377.25 -28.50 405.75 3270 ---- 406.50B 348.50A 348.50A 368.00 -28.50 396.50 1 3280 ---- 397.25B 339.50A 339.50A 358.75 -28.50 387.25 3290 ---- 388.00B 330.50A 330.50A 349.75 -28.25 378.00 3300 ---- 378.75B 321.75A 321.75A 340.50 -28.50 2 369.00 3 29 3310 ---- 369.50B 313.00A 313.00A 331.50 -28.25 359.75 8 3320 ---- 360.50B 304.25A 304.25A 322.50 -28.25 2 350.75 3 17 3330 ---- 351.25B 295.75A 295.75A 313.75 -28.00 341.75 40 40 3340 ---- 342.25B 287.25A 287.25A 305.00 -28.00 333.00 3350 ---- 333.50B 278.75A 278.75A 296.25 -27.75 324.00 40 54 3360 ---- 324.50B 270.25A 270.25A 287.50 -27.75 315.25 14 3370 ---- 315.75B 262.00A 262.00A 279.00 -27.50 306.50 3380 ---- 307.00B 253.50A 253.50A 270.50 -27.50 298.00 3390 ---- 298.25B 245.50A 245.50A 262.25 -27.25 289.50 3400 ---- 289.75B 237.50A 237.50A 254.00 -27.00 2 281.00 72 100 3410 ---- 281.25B 229.50A 229.50A 245.75 -26.75 272.50 13 23 3420 ---- 272.75B 221.75A 221.75A 237.75 -26.50 2 264.25 4 60 3430 ---- 264.50B 214.25A 214.25A 229.75 -26.25 256.00 45 45 3440 235.25 256.25B 206.50A 206.50A 221.75 -26.25 16 248.00 3450 227.25 249.75B 199.25A 215.75B 214.00 -26.00 13 240.00 38 3460 237.50 241.50B 192.00A 192.00A 206.50 -25.50 1 232.00 4 3470 ---- 233.50B 184.75A 184.75A 199.00 -25.25 224.25 1 2 3480 ---- 225.75B 177.75A 177.75A 191.50 -25.00 216.50 3 3490 ---- 218.00B 170.75A 170.75A 184.25 -24.50 208.75 17 3500 188.00 210.25B 164.00A 193.00B 177.00 -24.50 18 201.50 310 204 3510 ---- 202.50B 157.25A 157.25A 170.00 -24.00 194.00 15 18 3520 ---- 195.25B 150.75A 150.75A 163.25 -23.50 1 186.75 4 4 3530 183.00 187.75B 144.25A 144.25A 156.25 -23.25 14 179.50 78 86 3540 ---- 180.50B 138.00A 138.00A 149.75 -22.75 172.50 3 6 3550 ---- 173.25B 131.75A 131.75A 143.25 -22.50 8 165.75 51 68 3560 136.75 166.25B 125.75A 136.25A 136.75 -22.00 1 158.75 1 10 3570 126.00 159.50B 119.75A 130.00A 130.50 -21.75 11 152.25 22 3580 ---- 152.75B 114.00A 114.00A 124.25 -21.50 2 145.75 31 3590 116.75 146.00B 108.25A 126.75B 118.25 -21.00 16 139.25 24 3600 123.75 139.50B 102.75A 113.75B 112.50 -20.25 173 132.75 20 166 3610 118.75 133.00B 97.50A 107.75B 106.75 -20.00 141 126.75 1 42 3620 113.00 126.75B 92.25A 100.50A 101.25 -19.25 23 120.50 5 143 3630 106.25 120.50B 87.25A 95.25A 95.75 -19.00 318 114.75 36 253 3640 101.50 114.75B 82.50A 90.00A 90.50 -18.25 438 108.75 23 311 3650 98.50 108.75B 77.75A 85.25A 85.50 -17.75 584 103.25 234 764 3660 93.75 103.25B 73.25A 86.75B 80.50 -17.25 130 97.75 37 97 3670 85.75 97.75B 68.75A 76.75B 75.75 -16.50 98 92.25 54 192 3680 81.00 92.25B 64.50A 64.50A 71.25 -16.00 37 87.25 173 179 3690 75.50 87.25B 60.50A 62.00A 66.75 -15.50 41 82.25 84 291 3700 72.00 82.00B 56.50A 63.25B 62.50 -14.75 890 77.25 1771 2145 3710 74.25 77.25B 52.75A 67.25B 58.50 -14.00 863 72.50 122 299 3720 64.25 72.50B 49.25A 63.00B 54.50 -13.50 24 68.00 107 185 3730 57.75 68.00B 45.75A 58.75B 50.75 -13.00 86 63.75 33 397 3740 61.50 63.75B 42.50A 44.25A 47.25 -12.25 28 59.50 13 201 3750 54.00 59.50 39.50A 44.75B 43.75 -11.75 629 55.50 885 823 3760 43.00 55.50B 36.50A 40.50A 40.50 -11.25 164 51.75 135 385 3770 51.25 51.50B 33.75A 41.00B 37.50 -10.50 66 48.00 206 979 3780 44.00 48.00B 31.25A 34.75A 34.50 -10.25 176 44.75 142 748 3790 42.00 44.50B 28.75A 32.00A 32.00 -9.25 601 41.25 614 1370 3800 32.00 41.25B 26.50A 30.00 29.25 -9.00 927 38.25 1973 2656 3810 33.75 38.00B 24.25A 32.00B 27.00 -8.25 33 35.25 442 567 3820 34.75 35.00B 22.25A 29.50B 24.75 -7.75 188 32.50 163 1012 3830 30.00 32.25B 20.50A 22.75A 22.50 -7.25 48 29.75 99 476 3840 27.50 29.50B 18.75A 20.75A 20.75 -6.75 243 27.50 79 707 3850 21.50 27.25B 17.00A 19.00 18.75 -6.25 677 25.00 652 952 3860 20.25 24.75B 15.75A 17.25A 17.25 -5.75 346 23.00 243 519 3870 17.75 22.50B 14.25A 15.75A 15.75 -5.25 89 21.00 98 486 3880 14.75 20.50B 13.00A 16.25B 14.25 -4.75 259 19.00 58 303 3890 15.00 18.75B 11.75A 13.00A 13.00 -4.25 30 17.25 125 610 3900 13.25 17.00 10.75 11.75 11.75 -4.00 407 15.75 2137 2686 3910 11.50 15.25B 9.75A 12.75B 10.75 -3.50 167 14.25 107 326 3920 11.50 13.75B 8.75A 11.00B 9.50 -3.50 45 13.00 175 363 3930 10.75 12.50B 8.00A 8.00A 8.75 -3.00 5 11.75 749 741 3940 11.00 11.25B 7.25A 11.25B 7.75 -2.75 28 10.50 128 392 3950 7.75 10.00B 6.50A 7.25A 7.00 -2.50 313 9.50 1288 1583 3960 ---- 9.00B 6.00A 6.00A 6.50 -2.00 22 8.50 128 356 3970 6.50 8.25 5.25A 5.25A 5.75 -2.00 69 7.75 146 1007 3980 ---- 7.25B 4.70A 4.70A 5.25 -1.75 43 7.00 212 457 3990 5.00 6.50B 4.25A 4.25A 4.70 -1.55 47 6.25 41 553 4000 5.00 6.00 3.85A 4.15 4.20 -1.30 895 5.50 938 3265 4010 3.80 5.25B 3.50A 4.20B 3.80 -1.20 12 5.00 82 960 4020 3.85 4.80B 3.15A 3.45 3.45 -1.05 17 4.50 27 1398 4030 3.80 4.30B 2.85A 3.55B 3.10 -.95 205 4.05 480 1011 4040 2.85 3.90B 2.60A 2.85 2.80 -.85 86 3.65 5 159 4050 2.95 3.50B 2.35A 3.00B 2.55 -.75 236 3.30 361 1090 4060 2.55 3.15B 2.15A 2.60B 2.30 -.70 13 3.00 17 1075 4070 2.50 2.85B 1.95A 1.95A 2.10 -.60 98 2.70 172 725 4080 1.75 2.55B 1.75 2.20B 1.90 -.55 100 2.45 68 1187 4090 1.70 2.30B 1.60A 1.60A 1.70 -.55 10 2.25 246 310 4100 1.55 2.15B 1.50 1.55A 1.55 -.50 819 2.05 362 1805 4110 1.85 1.90B 1.35A 1.35A 1.40 -.45 22 1.85 25 274 4120 1.25 1.25 1.25 1.50B 1.30 -.40 3 1.70 2 509 4130 1.20 1.20 1.15A 1.20 1.20 -.35 4 1.55 6 505 4140 1.20 1.40B 1.05A 1.40B 1.10 -.30 119 1.40 8 944 4150 1.00 1.00 .95 1.10B 1.00 -.30 20 1.30 180 1848 4160 ---- ---- .90A .90A .90 -.30 1.20 2 294 4170 ---- ---- .85A .85A .85 -.25 150 1.10 251 594 4180 .80 1.00B .80 1.00B .80 -.20 1 1.00 1322 4190 ---- ---- .75A .75A .75 -.20 .95 79 218 4200 ---- ---- .70A .70A .70 -.15 1 .85 273 1517 4210 ---- ---- .65A .65A .65 -.15 .80 175 1190 4220 .75 .75 .60A .60A .60 -.15 250 .75 502 741 4230 ---- ---- .55A .55A .55 -.15 8 .70 284 4240 ---- ---- .55A .55A .50 -.15 575 .65 572 682 4250 .55 .55 .45 .55B .45 -.15 5 .60 202 1823 4260 ---- ---- .50A .50A .45 -.10 .55 752 4270 ---- ---- .45A .45A .40 -.15 .55 2 893 4280 ---- ---- .45A .45A .35 -.15 .50 1039 4290 ---- ---- .40A .40A .35 -.15 .50 262 4300 ---- ---- .40A .40A .30 -.15 .45 950 2218 4310 ---- ---- .35A .35A .30 -.15 .45 396 4320 ---- ---- .35A .35A .30 -.10 .40 108 821 4330 .35 .35 .30A .30A .25 -.10 1 .35 219 4340 ---- ---- .30A .30A .25 -.10 2 .35 299 4350 ---- ---- ---- ---- .25 -.05 .30 1 1080 4360 ---- ---- .25A .25A .25 -.05 .30 572 4370 ---- ---- .25A .25A .25 -.05 .30 294 4380 ---- ---- ---- ---- .20 -.05 .25 361 4390 ---- ---- ---- ---- .20 -.05 2 .25 151 4400 ---- ---- .20A .20A .20 -.05 .25 207 1799 4410 ---- ---- .20A .20A .20 -.05 .25 125 4420 ---- ---- ---- ---- .15 -.05 .20 359 4430 ---- ---- ---- ---- .15 -.05 .20 206 4440 ---- ---- ---- ---- .15 -.05 .20 399 4450 ---- ---- ---- ---- .15 -.05 .20 32 739 4460 ---- ---- ---- ---- .15 -.05 .20 176 4470 ---- ---- ---- ---- .15 UNCH .15 2 594 4480 ---- ---- ---- ---- .10 -.05 10 .15 151 4490 ---- ---- ---- ---- .10 -.05 .15 70 191 4500 ---- ---- ---- ---- .10 -.05 1 .15 812 4510 ---- ---- ---- ---- .10 -.05 .15 267 4520 ---- ---- ---- ---- .10 -.05 .15 159 4530 ---- ---- ---- ---- .10 UNCH .10 352 4540 ---- ---- ---- ---- .10 UNCH .10 280 4550 ---- ---- ---- ---- .10 UNCH .10 668 4560 ---- ---- ---- ---- .10 UNCH .10 92 4570 ---- ---- ---- ---- .10 UNCH .10 491 4580 ---- ---- ---- ---- .10 UNCH .10 116 4590 ---- ---- ---- ---- .10 UNCH .10 86 4600 ---- ---- ---- ---- .10 UNCH .10 1 1110 4610 ---- ---- ---- ---- .10 UNCH .10 174 4620 ---- ---- ---- ---- .05 -.05 .10 487 4630 ---- ---- ---- ---- .05 -.05 .10 128 4640 ---- ---- ---- ---- .05 UNCH .05 225 4650 ---- ---- ---- ---- .05 UNCH .05 722 4660 ---- ---- ---- ---- .05 UNCH 3 .05 269 4670 ---- ---- ---- ---- .05 UNCH .05 218 4680 ---- ---- ---- ---- .05 UNCH .05 275 4690 ---- ---- ---- ---- .05 UNCH .05 95 4700 ---- ---- ---- ---- .05 UNCH .05 377 4710 ---- ---- ---- ---- .05 UNCH .05 136 4720 ---- ---- ---- ---- .05 UNCH .05 413 4730 .05 .05 .05 .05 .05 UNCH 4 .05 65 4740 ---- ---- ---- ---- .05 UNCH .05 155 4750 ---- ---- ---- ---- .05 UNCH .05 335 4760 ---- ---- ---- ---- .05 UNCH .05 72 4770 .05 .05 .05 .05 .05 UNCH 4 .05 238 4800 ---- ---- ---- ---- .05 UNCH .05 746 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- .05 +.05 CAB 927 4950 ---- ---- ---- ---- .05 +.05 CAB 406 5000 ---- ---- ---- ---- .05 +.05 CAB 1519 5050 ---- ---- ---- ---- .05 +.05 CAB 32 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- 2852.50B 2819.50A 2819.50A 2820.50 -27.00 2847.50 1 900 ---- 2752.75B 2715.50A 2715.50A 2720.50 -27.25 2747.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2612.25A 2612.25A 2613.25 -27.00 2640.25 2 1100 ---- ---- 2512.75A 2512.75A 2513.75 -27.00 2540.75 1200 ---- ---- 2413.25A 2413.25A 2414.25 -27.25 2441.50 1300 ---- ---- 2313.75A 2313.75A 2314.75 -27.25 2342.00 1400 ---- ---- 2214.25A 2214.25A 2215.25 -27.25 2242.50 3 1500 ---- ---- 2115.00A 2115.00A 2115.75 -27.50 2143.25 1600 ---- ---- 2015.50A 2015.50A 2016.50 -27.25 2043.75 1700 ---- ---- 1916.25A 1916.25A 1917.00 -27.50 1944.50 1800 ---- ---- 1817.00A 1817.00A 1817.75 -27.50 1845.25 1900 ---- ---- 1717.75A 1717.75A 1718.50 -27.50 1746.00 5 2000 ---- ---- 1618.75A 1618.75A 1619.50 -27.50 1647.00 2100 ---- ---- 1519.75A 1519.75A 1520.50 -27.50 1548.00 2150 ---- ---- 1470.25A 1470.25A 1471.00 -27.50 1498.50 2200 ---- ---- 1421.00A 1421.00A 1421.50 -27.50 1449.00 2250 ---- ---- 1371.50A 1371.50A 1372.00 -27.75 1399.75 2300 ---- ---- 1321.75A 1321.75A 1322.75 -27.50 1350.25 2350 ---- ---- 1273.00A 1273.00A 1273.50 -27.50 1301.00 2400 ---- ---- 1223.25A 1223.25A 1224.25 -27.50 1251.75 2450 ---- ---- 1174.75A 1174.75A 1175.00 -27.50 1202.50 2500 ---- ---- 1125.75A 1125.75A 1126.00 -27.50 1153.50 2550 ---- ---- 1077.00A 1077.00A 1077.00 -27.25 1104.25 2600 ---- ---- 1028.25A 1028.25A 1028.00 -27.25 1055.25 2650 ---- ---- 979.50A 979.50A 979.25 -27.25 1006.50 2700 ---- ---- 930.00A 930.00A 930.50 -27.25 957.75 2750 ---- ---- 881.25A 881.25A 882.00 -27.00 909.00 2770 ---- ---- 863.00A 863.00A 862.50 -27.25 889.75 2780 ---- ---- 852.25A 852.25A 852.75 -27.25 880.00 2790 ---- ---- 842.75A 842.75A 843.25 -27.00 870.25 2800 ---- ---- 833.00A 833.00A 833.50 -27.25 860.75 2810 ---- ---- 824.50A 824.50A 824.00 -27.00 851.00 2820 ---- ---- 813.75A 813.75A 814.25 -27.25 841.50 2830 ---- ---- 804.25A 804.25A 804.75 -27.00 831.75 2840 ---- ---- 795.75A 795.75A 795.00 -27.00 822.00 2850 ---- ---- 786.25A 786.25A 785.50 -27.00 812.50 2860 ---- ---- 775.50A 775.50A 775.75 -27.25 803.00 2870 ---- ---- 766.00A 766.00A 766.25 -27.00 793.25 2880 ---- ---- 756.50A 756.50A 756.75 -27.00 783.75 2890 ---- ---- 746.75A 746.75A 747.25 -27.00 774.25 2900 ---- ---- 737.50A 737.50A 737.50 -27.00 764.50 2910 ---- ---- 728.00A 728.00A 728.00 -27.00 755.00 2920 ---- ---- 719.50A 719.50A 718.50 -27.00 745.50 2930 ---- ---- 710.00A 710.00A 709.00 -27.00 736.00 2940 ---- ---- 699.50A 699.50A 699.50 -27.00 726.50 2950 ---- ---- 691.00A 691.00A 690.25 -26.75 717.00 2960 ---- ---- 680.75A 680.75A 680.75 -26.75 707.50 2970 ---- ---- 672.25A 672.25A 671.25 -26.75 698.00 2980 ---- ---- 663.25A 663.25A 661.75 -26.75 688.50 2990 ---- ---- 652.75A 652.75A 652.50 -26.75 679.25 3000 ---- ---- 643.25A 643.25A 643.00 -26.75 669.75 3010 ---- ---- 635.00A 635.00A 633.75 -26.75 660.50 3020 ---- ---- 624.75A 624.75A 624.50 -26.50 651.00 3030 ---- ---- 615.50A 615.50A 615.25 -26.50 641.75 3040 ---- ---- 606.50A 606.50A 606.00 -26.25 632.25 3050 ---- ---- 597.00A 597.00A 596.75 -26.25 623.00 3060 ---- ---- 587.25A 587.25A 587.50 -26.25 613.75 3070 ---- ---- 578.00A 578.00A 578.25 -26.25 604.50 3080 ---- ---- 568.50A 568.50A 569.00 -26.25 595.25 3090 ---- ---- 559.25A 559.25A 560.00 -26.00 586.00 3100 ---- ---- 549.75A 549.75A 550.75 -26.25 577.00 3110 ---- ---- 540.50A 540.50A 541.75 -26.00 567.75 3120 ---- ---- 531.50A 531.50A 532.75 -26.00 558.75 3130 ---- ---- 522.25A 522.25A 523.75 -25.75 549.50 3140 ---- ---- 513.00A 513.00A 514.75 -25.75 540.50 20 20 3150 ---- ---- 504.00A 504.00A 506.00 -25.50 531.50 20 20 3160 ---- ---- 495.00A 495.00A 497.00 -25.50 522.50 3170 ---- ---- 485.75A 485.75A 488.25 -25.25 513.50 3180 ---- ---- 477.00A 477.00A 479.25 -25.50 504.75 3190 ---- ---- 468.00A 468.00A 470.50 -25.25 495.75 3200 ---- ---- 459.25A 459.25A 462.00 -25.00 487.00 3210 ---- ---- 450.50A 450.50A 453.25 -25.00 478.25 3220 ---- ---- 441.75A 441.75A 444.50 -25.00 469.50 3230 ---- ---- 433.00A 433.00A 436.00 -24.75 460.75 3240 ---- ---- 424.50A 424.50A 427.50 -24.50 452.00 3250 ---- ---- 415.75A 415.75A 419.00 -24.50 443.50 3260 ---- ---- 393.25A 393.25A 410.50 -24.25 434.75 3270 ---- ---- 385.00A 385.00A 402.25 -24.00 426.25 1 3280 ---- ---- 377.00A 377.00A 394.00 -24.00 418.00 3290 ---- ---- 369.00A 369.00A 385.75 -23.75 409.50 3300 ---- ---- 361.00A 361.00A 377.50 -23.50 401.00 6 3310 ---- 396.75B 353.00A 353.00A 369.25 -23.50 392.75 3320 ---- 392.75B 345.00A 345.00A 361.25 -23.25 384.50 3330 ---- 387.25B 337.25A 337.25A 353.25 -23.00 376.25 3340 ---- 379.00B 329.50A 329.50A 345.25 -23.00 368.25 14 14 3350 ---- 371.00B 321.75A 321.75A 337.50 -22.75 360.25 3360 ---- 362.75B 314.25A 314.25A 329.50 -22.75 352.25 1 3370 ---- 354.75B 306.75A 306.75A 321.75 -22.50 344.25 3380 ---- 346.75B 299.25A 299.25A 314.25 -22.00 336.25 3390 ---- 338.75B 292.00A 292.00A 306.50 -22.00 328.50 3400 ---- 331.00B 284.50A 284.50A 299.00 -21.75 320.75 2 3410 292.50 323.25B 277.25A 307.25B 291.50 -21.50 1 313.00 3420 ---- 315.50B 270.25A 270.25A 284.25 -21.25 305.50 14 3430 ---- 307.75B 263.00A 263.00A 277.00 -21.00 298.00 3440 ---- 300.25B 256.00A 256.00A 269.75 -20.75 290.50 3450 ---- 292.50B 249.00A 249.00A 262.50 -20.50 283.00 1 2 3460 ---- 285.25B 242.25A 242.25A 255.50 -20.25 275.75 3470 253.25 277.75B 235.50A 235.50A 248.50 -20.00 17 268.50 3480 ---- 270.50B 228.75A 228.75A 241.50 -19.75 261.25 3490 242.00 263.25B 222.25A 248.75B 234.75 -19.50 33 254.25 3500 ---- 256.00B 215.75A 215.75A 228.00 -19.25 2 247.25 1 52 3510 215.50 249.00B 209.25A 235.00B 221.25 -19.00 16 240.25 3520 217.75 242.00B 203.00A 203.00A 214.75 -18.75 17 233.50 4 87 3530 ---- 235.00B 196.75A 196.75A 208.25 -18.50 226.75 3540 ---- 228.25B 190.50A 190.50A 201.75 -18.25 220.00 15 3550 190.50 221.50B 184.50A 208.25B 195.50 -18.00 1 213.50 105 3560 ---- 214.75B 178.50A 178.50A 189.25 -17.75 207.00 1 8 3570 182.75 208.00B 172.75A 172.75A 183.25 -17.25 1 200.50 4 87 3580 180.50 201.75B 166.75A 166.75A 177.25 -17.00 2 194.25 1 3590 178.50 195.25B 161.25A 161.25A 171.25 -16.75 1 188.00 8 3600 172.50 189.00B 155.50A 162.75A 165.50 -16.25 7 181.75 52 163 3610 ---- 182.75B 150.00A 150.00A 159.75 -16.00 175.75 29 3620 159.00 176.50B 144.75A 144.75A 154.25 -15.50 1 169.75 4 3630 ---- 170.50B 139.25A 139.25A 148.50 -15.25 163.75 2 2 3640 161.50 164.50B 134.25A 142.75A 143.25 -14.75 2 158.00 3 3650 146.75 158.75B 129.25A 135.50A 137.75 -14.50 59 152.25 16 55 3660 ---- 153.25B 124.25A 124.25A 132.75 -14.00 146.75 4 3670 143.25 147.75B 119.25A 119.25A 127.50 -13.75 10 141.25 72 234 3680 ---- 142.25B 114.50A 114.50A 122.50 -13.25 135.75 33 30 3690 ---- 136.75B 110.00A 110.00A 117.75 -12.75 130.50 16 32 3700 109.50 131.50B 105.50A 112.75A 113.00 -12.25 32 125.25 42 160 3710 114.00 126.25B 101.00A 101.00A 108.25 -12.00 3 120.25 18 134 3720 ---- 121.25B 96.75A 96.75A 103.75 -11.50 115.25 1 313 3730 ---- 116.25B 92.50A 92.50A 99.25 -11.00 110.25 6 100 3740 ---- 111.50B 88.50A 88.50A 95.00 -10.75 105.75 3 19 3750 91.75 106.75B 84.50A 95.75B 90.75 -10.25 2773 101.00 35 515 3760 ---- 102.25B 80.75A 80.75A 86.75 -9.75 96.50 3 46 3770 ---- 97.75B 77.00A 77.00A 83.00 -9.25 92.25 7 62 3780 ---- 93.50B 73.50A 73.50A 79.00 -9.00 2 88.00 10 3790 77.75 89.25B 70.00A 82.50B 75.50 -8.50 48 84.00 15 100 3800 76.00 85.00B 66.75A 78.75B 71.75 -8.25 15 80.00 24 317 3810 71.25 81.00B 63.50A 63.50A 68.50 -7.75 123 76.25 40 3820 ---- 77.25B 60.25A 60.25A 65.00 -7.50 3 72.50 72 3830 ---- 73.50B 57.25A 57.25A 62.00 -7.00 1 69.00 20 55 3840 64.50 69.75B 54.50A 54.50A 58.75 -6.75 4 65.50 1 136 3850 63.00 66.25B 51.75A 63.75B 55.75 -6.50 229 62.25 6 323 3860 54.50 63.00B 49.00A 58.25B 53.00 -6.00 35 59.00 2 92 3870 47.75 59.75B 46.50A 55.25B 50.25 -5.75 2 56.00 126 3880 45.75 56.75B 44.00A 44.00A 47.50 -5.50 28 53.00 20 339 3890 ---- 53.50B 41.50A 41.50A 45.00 -5.25 50.25 2 71 3900 45.75 50.75B 39.25A 39.25A 42.50 -5.00 19 47.50 70 761 3910 ---- 48.00B 37.25A 37.25A 40.25 -4.50 5 44.75 29 40 3920 ---- 45.25B 35.25A 35.25A 38.00 -4.25 1 42.25 4 499 3930 ---- 42.75B 33.25A 33.25A 35.75 -4.00 39.75 3 89 3940 38.75 40.25B 31.25A 33.00A 33.75 -3.75 66 37.50 5 555 3950 32.75 37.75B 29.50A 29.50A 31.75 -3.50 30 35.25 17 497 3960 ---- 35.75B 27.75A 27.75A 30.00 -3.25 1 33.25 18 242 3970 32.00 33.50B 26.25A 26.25A 28.25 -3.00 4 31.25 4 106 3980 ---- 31.50B 24.75A 24.75A 26.50 -2.75 1 29.25 1 153 3990 26.00 29.50B 23.25A 23.25A 25.00 -2.50 1 27.50 7 102 4000 23.50 27.75B 21.75 26.25B 23.50 -2.25 454 25.75 118 869 4010 21.00 26.00B 20.75A 20.75A 22.00 -2.25 152 24.25 16 103 4020 ---- 24.50B 19.50A 19.50A 20.50 -2.25 22.75 45 4030 20.75 22.75B 18.25A 18.25A 19.25 -2.00 5 21.25 38 4040 19.75 21.50B 17.25A 18.25A 18.25 -1.50 5 19.75 2 178 4050 17.00 20.00B 16.25A 18.00B 17.00 -1.50 1074 18.50 8 1744 4060 15.75 18.75B 15.00 18.00B 16.00 -1.25 10 17.25 18 404 4070 ---- 17.50B 14.25A 14.25A 15.00 -1.25 16.25 430 4080 15.00 16.25B 13.25A 13.25A 14.00 -1.25 1 15.25 3 81 4090 ---- 15.25B 12.50A 12.50A 13.25 -1.00 3 14.25 149 4100 12.50 14.25B 11.50 13.50B 12.25 -1.00 456 13.25 74 2036 4110 ---- 13.25B 11.00A 11.00A 11.50 -1.00 153 12.50 28 203 4120 ---- 12.25B 10.25A 10.25A 10.75 -.75 11.50 6 1226 4130 ---- 11.50B 9.75A 9.75A 10.25 -.50 1 10.75 5 111 4140 10.25 10.75B 9.25A 10.75B 9.50 -.50 4 10.00 1 45 4150 9.50 10.00B 8.50 10.00B 9.00 -.50 1734 9.50 3470 3541 4160 ---- 9.50B 8.00A 8.00A 8.50 -.25 84 8.75 8 445 4170 ---- 8.75B 7.50A 7.50A 8.00 -.25 8.25 37 240 4180 7.25 8.25B 7.00A 8.25B 7.50 -.25 2 7.75 15 317 4190 ---- 7.75B 6.50A 6.50A 7.00 -.25 7.25 21 155 4200 6.75 7.25B 6.25A 6.50A 6.50 -.25 453 6.75 29 384 4210 ---- 6.75B 5.75A 5.75A 6.25 UNCH 10 6.25 1 157 4220 5.50 6.25B 5.50 6.25B 5.75 -.25 92 6.00 7 183 4230 5.50 6.00B 4.95A 5.25A 5.50 UNCH 122 5.50 22 295 4240 ---- 5.50B 4.65A 4.65A 5.00 -.25 5.25 32 339 4250 4.85 5.25B 4.35A 5.25B 4.80 -.05 313 4.85 44 645 4260 ---- 5.00B 4.05A 4.05A 4.50 -.05 1 4.55 26 172 4270 ---- 4.70B 3.80A 3.80A 4.25 -.05 4.30 21 119 4280 4.00 4.40B 3.60A 4.40B 4.00 UNCH 6 4.00 51 218 4290 ---- 4.10B 3.35A 3.35A 3.75 UNCH 3.75 2 85 4300 3.55 3.85B 3.15A 3.85B 3.50 -.05 105 3.55 184 726 4310 3.30 3.65B 2.95A 3.65B 3.30 -.05 211 3.35 2 63 4320 ---- 3.40B 2.80A 2.80A 3.10 -.05 6 3.15 160 4330 2.85 3.20B 2.65A 3.20B 2.95 UNCH 1 2.95 124 4340 ---- 3.00B 2.50A 2.50A 2.75 UNCH 1 2.75 1 108 4350 2.35 2.85B 2.25 2.85B 2.60 UNCH 147 2.60 33 612 4360 ---- 2.65B 2.20A 2.20A 2.45 UNCH 40 2.45 31 62 4370 ---- 2.50B 2.10A 2.10A 2.35 +.05 1 2.30 7 187 4380 ---- 2.35B 2.00A 2.00A 2.20 UNCH 2.20 7 215 4390 ---- 2.20B 1.85A 1.85A 2.05 UNCH 2.05 7 51 4400 ---- 2.10B 1.80A 1.80A 1.95 UNCH 20 1.95 60 628 4410 ---- 1.95B 1.70A 1.70A 1.85 UNCH 275 1.85 7 163 4420 ---- 1.85B 1.60A 1.60A 1.75 UNCH 1 1.75 7 238 4430 ---- 1.75B 1.50A 1.50A 1.65 UNCH 1.65 7 411 4440 ---- 1.65B 1.45A 1.45A 1.55 UNCH 1.55 7 562 4450 ---- 1.55B 1.35A 1.35A 1.45 UNCH 107 1.45 15 561 4460 ---- 1.45B 1.30A 1.30A 1.40 UNCH 1.40 8 269 4470 ---- 1.35B 1.25A 1.25A 1.30 UNCH 1.30 145 4480 ---- 1.30B 1.20A 1.20A 1.25 UNCH 1.25 379 4490 ---- ---- 1.15A 1.15A 1.20 UNCH 1.20 333 4500 ---- ---- 1.05A 1.05A 1.10 -.05 20 1.15 2 710 4510 ---- 1.10B 1.00A 1.00A 1.05 UNCH 1.05 207 4520 ---- 1.05B ---- 1.05B 1.00 UNCH 1.00 245 4530 ---- ---- ---- ---- .95 UNCH .95 308 4540 ---- ---- ---- ---- .90 UNCH .90 145 4550 ---- ---- ---- ---- .85 UNCH .85 174 4560 ---- ---- ---- ---- .80 UNCH .80 52 4570 ---- ---- ---- ---- .75 -.05 .80 144 4580 ---- ---- ---- ---- .75 UNCH .75 44 4590 ---- ---- ---- ---- .70 UNCH .70 351 4600 ---- ---- ---- ---- .65 UNCH .65 1 847 4610 ---- ---- ---- ---- .65 UNCH .65 50 4620 ---- ---- ---- ---- .60 UNCH .60 1 3 4630 ---- ---- ---- ---- .60 UNCH .60 85 4640 ---- ---- ---- ---- .55 UNCH .55 1 16 4650 .40 .50B .40 .50B .55 +.05 4 .50 5 834 4660 ---- ---- ---- ---- .50 UNCH .50 54 4670 ---- ---- ---- ---- .50 +.05 .45 70 4680 ---- ---- ---- ---- .45 UNCH .45 173 4690 ---- ---- ---- ---- .45 UNCH .45 146 4700 ---- ---- ---- ---- .45 +.05 .40 256 4710 ---- ---- ---- ---- .40 UNCH .40 231 4720 ---- ---- ---- ---- .40 +.05 .35 130 4730 ---- ---- ---- ---- .40 +.05 .35 350 4740 ---- ---- ---- ---- .35 UNCH .35 52 4750 ---- ---- ---- ---- .35 +.05 .30 287 4760 ---- ---- ---- ---- .35 +.05 .30 4 4800 ---- ---- ---- ---- .30 +.05 .25 1 271 4850 ---- ---- ---- ---- .25 +.05 .20 2 240 4900 ---- ---- ---- ---- .20 UNCH .20 674 4950 ---- ---- ---- ---- .15 UNCH .15 77 5000 ---- ---- ---- ---- .10 -.05 .15 192 5050 ---- ---- ---- ---- .10 UNCH .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .05 -.05 .10 165 5200 ---- ---- ---- ---- .05 UNCH .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- 2811.25A 2811.25A 2812.25 -27.00 2839.25 6 900 ---- ---- 2711.75A 2711.75A 2712.75 -27.00 2739.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3525.25 -27.00 3552.25 602 1000 ---- ---- ---- ---- 2632.75 -27.50 2660.25 67 1100 ---- ---- 2535.25A 2535.25A 2533.75 -27.25 2561.00 1200 ---- ---- 2432.25A 2432.25A 2434.75 -27.25 2462.00 1300 ---- ---- 2333.25A 2333.25A 2335.75 -27.50 2363.25 1400 ---- ---- 2234.50A 2234.50A 2236.75 -27.50 2264.25 1500 ---- ---- 2136.25A 2136.25A 2138.00 -27.50 2165.50 1600 ---- ---- 2037.00A 2037.00A 2039.25 -27.50 2066.75 1700 ---- ---- 1938.50A 1938.50A 1940.50 -27.75 1968.25 271 1800 ---- ---- 1840.75A 1840.75A 1842.00 -27.50 1869.50 1900 ---- ---- 1742.25A 1742.25A 1743.75 -27.50 1771.25 2000 ---- ---- 1644.25A 1644.25A 1645.50 -27.50 1673.00 8 2100 ---- ---- 1546.25A 1546.25A 1547.25 -27.50 1574.75 600 2150 ---- ---- 1497.25A 1497.25A 1498.25 -27.50 1525.75 2200 ---- ---- 1448.50A 1448.50A 1449.50 -27.50 1477.00 2250 ---- ---- 1399.75A 1399.75A 1400.50 -27.50 1428.00 2300 ---- ---- 1351.00A 1351.00A 1351.75 -27.50 1379.25 2350 ---- ---- 1302.25A 1302.25A 1303.00 -27.50 1330.50 2400 ---- ---- 1253.75A 1253.75A 1254.50 -27.25 1281.75 2450 ---- ---- 1205.50A 1205.50A 1205.75 -27.50 1233.25 8 2500 ---- ---- 1157.00A 1157.00A 1157.50 -27.25 1184.75 2550 ---- ---- 1109.00A 1109.00A 1109.00 -27.50 1136.50 2600 ---- ---- 1060.75A 1060.75A 1061.00 -27.25 1088.25 1 2650 ---- ---- 1013.00A 1013.00A 1013.00 -27.00 1040.00 2700 ---- ---- 964.75A 964.75A 965.00 -27.25 992.25 2750 ---- ---- 918.25A 918.25A 917.50 -27.00 944.50 2800 ---- ---- 870.25A 870.25A 870.25 -27.00 897.25 2850 ---- ---- 824.25A 824.25A 823.50 -26.50 850.00 2880 ---- ---- 796.50A 796.50A 795.50 -26.50 822.00 2890 ---- ---- 787.25A 787.25A 786.25 -26.50 812.75 2900 ---- ---- 777.00A 777.00A 777.00 -26.50 803.50 1 2910 ---- ---- 768.75A 768.75A 767.75 -26.25 794.00 2920 ---- ---- 759.50A 759.50A 758.50 -26.25 784.75 2930 ---- ---- 750.25A 750.25A 749.25 -26.25 775.50 2940 ---- ---- 740.25A 740.25A 740.25 -26.00 766.25 2950 ---- ---- 731.00A 731.00A 731.00 -26.00 757.00 2960 ---- ---- 722.00A 722.00A 721.75 -26.25 748.00 2970 ---- ---- 713.75A 713.75A 712.75 -26.00 738.75 2980 ---- ---- 703.75A 703.75A 703.75 -25.75 729.50 2990 ---- ---- 694.75A 694.75A 694.50 -26.00 720.50 3000 ---- ---- 685.75A 685.75A 685.50 -25.75 711.25 422 3010 ---- ---- 677.50A 677.50A 676.50 -25.75 702.25 3020 ---- ---- 667.75A 667.75A 667.50 -25.75 693.25 3030 ---- ---- 658.75A 658.75A 658.50 -25.50 684.00 3040 ---- ---- 652.25A 652.25A 649.50 -25.50 675.00 3050 ---- ---- 643.00A 643.00A 640.75 -25.25 666.00 3060 ---- ---- 633.75A 633.75A 631.75 -25.25 657.00 3070 ---- ---- 624.50A 624.50A 623.00 -25.00 648.00 3080 ---- ---- 615.25A 615.25A 614.00 -25.25 639.25 3090 ---- ---- 606.25A 606.25A 605.25 -25.00 630.25 3100 ---- ---- 597.00A 597.00A 596.50 -25.00 621.50 2 3110 ---- ---- 588.25A 588.25A 587.75 -24.75 612.50 3120 ---- ---- 579.25A 579.25A 579.00 -24.75 603.75 3130 ---- ---- 570.25A 570.25A 570.50 -24.50 595.00 3140 ---- ---- 561.50A 561.50A 561.75 -24.50 586.25 3150 ---- ---- 552.50A 552.50A 553.25 -24.25 577.50 3160 ---- ---- 544.00A 544.00A 544.75 -24.25 569.00 3170 ---- ---- 535.25A 535.25A 536.25 -24.00 560.25 3180 ---- ---- 526.50A 526.50A 527.75 -24.00 551.75 3190 ---- ---- 518.00A 518.00A 519.25 -23.75 543.00 3200 ---- ---- 492.75A 492.75A 510.75 -23.75 534.50 5 3210 ---- ---- 484.75A 484.75A 502.50 -23.50 526.00 3220 ---- ---- 476.50A 476.50A 494.25 -23.25 517.50 3230 ---- ---- 468.50A 468.50A 486.00 -23.25 509.25 3240 ---- ---- 460.25A 460.25A 477.75 -23.00 500.75 3250 ---- 495.00B 452.25A 452.25A 469.50 -23.00 492.50 197 608 3260 ---- 491.25B 444.25A 444.25A 461.50 -22.75 484.25 3270 ---- 487.25B 436.50A 436.50A 453.25 -22.75 476.00 3280 ---- 479.00B 428.50A 428.50A 445.25 -22.50 467.75 3290 ---- 470.75B 420.75A 420.75A 437.25 -22.25 459.50 31 31 3300 ---- 462.75B 413.00A 413.00A 429.25 -22.25 451.50 2 2 3310 ---- 454.50B 405.25A 405.25A 421.50 -22.00 443.50 3320 ---- 446.50B 397.50A 397.50A 413.75 -21.75 435.50 3330 ---- 438.50B 390.00A 390.00A 406.00 -21.50 427.50 3340 ---- 430.50B 382.50A 382.50A 398.25 -21.25 419.50 53 3350 ---- 422.50B 375.00A 375.00A 390.50 -21.25 411.75 56 3360 ---- 414.75B 367.50A 367.50A 383.00 -21.00 404.00 3370 374.50 406.75B 360.00A 390.50B 375.25 -21.00 1 396.25 3380 ---- 399.00B 352.75A 352.75A 367.75 -20.75 388.50 3390 ---- 391.25B 345.50A 345.50A 360.50 -20.25 380.75 3400 ---- 383.75B 338.25A 338.25A 353.00 -20.25 373.25 7 3410 ---- 376.00B 331.25A 331.25A 345.75 -20.00 365.75 14 3420 ---- 368.50B 324.00A 324.00A 338.50 -19.75 358.25 15 3430 ---- 361.00B 317.00A 317.00A 331.25 -19.50 350.75 3440 ---- 353.50B 310.25A 310.25A 324.25 -19.25 343.50 1 3450 ---- 346.25B 303.25A 303.25A 317.00 -19.25 336.25 1 3460 ---- 338.75B 296.50A 296.50A 310.00 -19.00 329.00 18 3470 ---- 331.50B 289.75A 289.75A 303.00 -18.75 321.75 1 3480 ---- 324.25B 283.00A 283.00A 296.25 -18.50 314.75 14 3490 ---- 317.00B 276.25A 276.25A 289.50 -18.00 307.50 1 3500 ---- 310.00B 269.75A 269.75A 282.75 -18.00 300.75 4 3510 277.00 303.00B 263.25A 275.25A 276.00 -17.75 6 293.75 23 3520 281.25 296.00B 256.75A 256.75A 269.25 -17.50 1 286.75 2 3530 261.75 289.00B 250.50A 271.25B 262.75 -17.25 6 280.00 1 1 3540 271.25 282.25B 244.25A 244.25A 256.25 -17.00 3 273.25 1 3550 260.00 275.25B 238.00A 258.00B 250.00 -16.75 6 266.75 32 36 3560 251.00 268.50B 231.75A 251.50B 243.50 -16.50 3 260.00 3570 255.00 262.00B 225.75A 245.25B 237.25 -16.25 5 253.50 1 3580 230.25 255.25B 219.75A 239.00B 231.00 -16.00 4 247.00 33 3590 241.25 248.75B 213.75A 224.50A 225.00 -15.50 5 240.50 19 3600 237.50 242.25B 208.00A 230.50B 219.00 -15.25 3 234.25 69 3610 215.25 236.00B 202.25A 224.50B 213.00 -15.00 1 228.00 33 3620 224.75 229.75B 196.75A 218.50B 207.00 -14.75 2 221.75 1 52 3630 217.50 223.50B 191.00A 215.50B 201.25 -14.50 3 215.75 10 3640 210.50 217.25B 185.50A 202.50B 195.50 -14.25 3 209.75 196 620 3650 192.75 211.25B 180.00A 190.50B 190.00 -13.75 106 203.75 4 154 3660 199.25 205.00B 174.75A 174.75A 184.25 -13.50 3 197.75 1 54 3670 ---- 199.25B 169.50A 169.50A 178.75 -13.25 192.00 6 54 3680 ---- 193.25B 164.25A 164.25A 173.50 -12.75 186.25 395 3690 164.75 187.75B 159.25A 168.50A 168.25 -12.25 4 180.50 88 3700 ---- 182.00B 154.25A 154.25A 163.00 -12.00 175.00 1 550 3710 ---- 176.50B 149.25A 149.25A 157.75 -11.75 169.50 109 3720 145.25 171.00B 144.50A 152.75A 152.75 -11.50 14 164.25 1 91 3730 148.25 165.75B 139.75A 139.75A 148.00 -11.00 56 159.00 7 257 3740 144.25 160.50B 135.00A 135.00A 143.00 -10.75 2 153.75 11 97 3750 ---- 155.25B 130.50A 130.50A 138.25 -10.50 148.75 25 361 3760 ---- 150.25B 126.00A 126.00A 133.75 -10.00 3 143.75 188 3770 130.00 145.25B 121.75A 121.75A 129.00 -10.00 13 139.00 166 211 3780 125.50 140.25B 117.50A 133.00B 124.75 -9.50 62 134.25 147 272 3790 121.25 135.50B 113.25A 128.50B 120.25 -9.25 4 129.50 76 303 3800 121.50 130.75B 109.25A 124.00B 116.00 -9.00 12 125.00 114 1141 3810 123.50 126.25B 105.25A 105.25A 111.75 -8.75 59 120.50 146 331 3820 118.50 121.75B 101.25A 115.50B 107.75 -8.50 73 116.25 40 92 3830 98.00 117.25B 97.50A 102.25A 103.75 -8.25 2 112.00 55 324 3840 96.00 113.00B 93.75A 107.25B 100.00 -7.75 55 107.75 17 913 3850 98.25 108.75B 90.25A 96.25A 96.25 -7.50 58 103.75 9 298 3860 102.25 104.75B 86.75A 86.75A 92.50 -7.25 59 99.75 107 302 3870 90.75 100.75B 83.25A 95.50B 89.00 -7.00 48 96.00 273 3880 85.75 96.75B 80.00A 92.00B 85.50 -6.75 90 92.25 16 350 3890 ---- 93.00B 76.75A 76.75A 82.00 -6.50 88.50 37 218 3900 80.25 89.25B 73.75A 79.00A 78.75 -6.25 144 85.00 114 1055 3910 78.00 85.75B 70.75A 79.25B 75.50 -6.00 89 81.50 66 437 3920 72.25 82.25B 67.75A 78.25B 72.50 -5.75 57 78.25 8 106 3930 69.50 78.75B 65.00A 73.00B 69.50 -5.25 178 74.75 9 254 3940 64.00 75.50B 62.25A 63.25A 66.50 -5.25 52 71.75 5 462 3950 66.25 72.25B 59.50A 59.50A 63.75 -5.00 4 68.75 30 750 3960 57.75 69.25B 57.00A 58.50A 61.00 -4.75 2 65.75 22 204 3970 61.00 66.25B 54.50A 63.25B 58.25 -4.50 84 62.75 1 107 3980 57.75 63.25B 52.25A 58.75B 55.75 -4.25 4 60.00 14 60 3990 ---- 60.50B 49.75A 49.75A 53.25 -4.00 57.25 124 4000 52.00 57.75B 47.75A 51.00A 51.00 -3.75 39 54.75 168 949 4010 ---- 55.25B 45.50A 45.50A 48.50 -3.75 52.25 5 967 4020 ---- 52.75B 43.50A 43.50A 46.50 -3.25 49.75 105 4030 ---- 50.25B 41.50A 41.50A 44.25 -3.25 3 47.50 8 48 4040 42.25 48.00B 39.50A 46.00B 42.25 -3.00 19 45.25 24 160 4050 42.00 45.50B 37.75A 37.75A 40.25 -2.75 103 43.00 4 365 4060 39.50 43.25B 36.00A 42.00B 38.25 -2.75 1 41.00 1 164 4070 37.00 41.25B 34.25A 34.25A 36.50 -2.50 45 39.00 2 105 4080 ---- 39.25B 32.75A 32.75A 34.75 -2.25 37.00 40 590 4090 33.00 37.25B 31.25A 36.25B 33.00 -2.25 26 35.25 292 4100 32.75 35.50B 29.50A 29.50A 31.50 -2.00 349 33.50 109 576 4110 ---- 33.75B 28.25A 28.25A 30.00 -1.75 31.75 130 4120 27.50 32.00B 26.75A 28.50A 28.50 -1.75 83 30.25 176 4130 27.75 30.25B 25.50A 28.75B 27.00 -1.75 59 28.75 529 4140 24.75 28.75B 24.25A 28.25B 25.75 -1.50 68 27.25 55 167 4150 23.75 27.25B 23.00A 25.75B 24.50 -1.25 366 25.75 11 2384 4160 ---- 25.75B 22.00A 22.00A 23.25 -1.25 24.50 109 4170 22.75 24.50B 20.75A 23.50B 22.00 -1.25 66 23.25 76 97 4180 ---- 23.25B 19.75A 19.75A 21.00 -1.00 22.00 159 4190 19.75 22.00B 18.75A 19.75A 19.75 -1.00 197 20.75 421 4200 18.75 20.75B 17.75A 17.75A 18.75 -1.00 3 19.75 174 738 4210 19.00 19.75B 16.75A 17.50A 17.75 -.75 72 18.50 176 201 4220 17.75 18.75B 16.00A 16.00A 17.00 -.75 6 17.75 76 122 4230 16.25 17.75B 15.00A 17.75B 16.00 -.75 7 16.75 7 223 4240 ---- 17.00B 14.25A 14.25A 15.25 -.50 15.75 3 81 4250 14.75 16.00B 13.50A 16.00B 14.50 -.50 3 15.00 1 242 4260 ---- 15.25B 12.75A 12.75A 13.75 -.25 1 14.00 1 128 4270 11.75 14.50B 11.75 12.75A 13.00 -.25 17 13.25 42 71 4280 11.75 13.75B 11.50A 13.75B 12.25 -.25 62 12.50 2 96 4290 ---- 13.00B 11.00A 11.00A 11.75 -.25 12.00 508 4300 10.00 12.25B 10.00 11.00A 11.00 -.25 249 11.25 70 893 4310 ---- 11.50B 9.75A 9.75A 10.50 -.25 4 10.75 49 239 4320 ---- 11.00B 9.25A 9.25A 10.00 UNCH 1 10.00 10 155 4330 ---- 10.50B 8.75A 8.75A 9.50 UNCH 9.50 6 159 4340 ---- 10.00B 8.50A 8.50A 9.00 UNCH 9.00 1 224 4350 7.50 9.50B 7.50 9.50B 8.50 UNCH 5 8.50 5 569 4360 ---- 9.00B 7.50A 7.50A 8.00 UNCH 8.00 11 149 4370 ---- 8.50B 7.25A 7.25A 7.50 UNCH 7.50 4 192 4380 ---- 8.00B 6.75A 6.75A 7.25 UNCH 7.25 613 4390 ---- 7.50B 6.50A 6.50A 6.75 UNCH 6.75 4 165 4400 5.50 7.50 5.50 6.50A 6.50 UNCH 103 6.50 5 526 4410 ---- 6.75B 5.75A 5.75A 6.25 UNCH 16 6.25 2 221 4420 ---- 6.50B 5.50A 5.50A 5.75 UNCH 2 5.75 95 4430 ---- 6.25B 5.25A 5.25A 5.50 UNCH 5.50 12 44 4440 ---- 5.75B 4.90A 4.90A 5.25 UNCH 5.25 2 350 4450 ---- 5.50B 4.65A 4.65A 5.00 +.05 2 4.95 24 464 4460 ---- 5.25B 4.40A 4.40A 4.80 +.10 4.70 38 4470 ---- 5.00B 4.20A 4.20A 4.55 +.05 4.50 1 10 4480 ---- 4.85B 4.00A 4.00A 4.35 +.10 2 4.25 5 4490 ---- 4.60B 3.80A 3.80A 4.15 +.10 4.05 319 755 4500 4.25 4.40B 3.65A 3.70A 3.95 +.10 147 3.85 28 958 4510 ---- 4.15B 3.45A 3.45A 3.75 +.05 3.70 10 179 4520 ---- 3.95B 3.30A 3.30A 3.60 +.10 3.50 294 4530 ---- 3.80B 3.15A 3.15A 3.45 +.10 3.35 1 5 4540 ---- 3.60B 3.00A 3.00A 3.30 +.10 3.20 224 4550 ---- 3.40B 2.90A 2.90A 3.15 +.10 3.05 1 714 4560 ---- 3.25B 2.75A 2.75A 3.00 +.10 2 2.90 297 494 4570 ---- 3.10B 2.65A 2.65A 2.85 +.05 2.80 1 19 4580 ---- 2.95B 2.50A 2.50A 2.75 +.10 2.65 45 4590 ---- 2.80B 2.40A 2.40A 2.60 +.05 4 2.55 14 4600 2.35 2.70B 2.30A 2.40 2.50 +.05 104 2.45 66 1353 4610 ---- 2.55B 2.20A 2.20A 2.40 +.10 2.30 20 202 4620 ---- 2.45B 2.10A 2.10A 2.30 +.10 2.20 109 4630 ---- 2.35B 2.00A 2.00A 2.20 +.10 2.10 1 12 4640 ---- 2.20B 1.95A 1.95A 2.10 +.05 2.05 156 4650 1.75 2.10B 1.75 2.10B 2.00 +.05 3 1.95 388 4660 ---- 2.05B 1.80A 1.80A 1.90 +.05 1.85 56 4670 ---- 1.95B 1.70A 1.70A 1.80 UNCH 1.80 8 4680 ---- 1.85B 1.65A 1.65A 1.75 +.05 1.70 14 4690 ---- 1.75B 1.55A 1.55A 1.65 UNCH 1.65 5 59 4700 1.55 1.70B 1.50A 1.65B 1.60 +.05 267 1.55 23 1775 4710 ---- 1.60B 1.45A 1.45A 1.55 +.05 1.50 11 99 4720 ---- 1.55B 1.40A 1.40A 1.45 UNCH 1.45 104 4730 ---- 1.50B ---- 1.50B 1.40 +.05 1.35 54 4740 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 3 4750 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 492 4760 ---- 1.30B ---- 1.30B 1.25 +.05 1.20 13 4770 ---- 1.25B ---- 1.25B 1.15 UNCH 1.15 60 4780 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 113 4800 .80 1.10 .80 1.10 1.05 UNCH 34 1.05 23 677 4850 ---- ---- ---- ---- .85 UNCH .85 1 358 4900 .55 .70B .55 .70B .70 UNCH 14 .70 8 1394 4950 .60 .60 .60 .60 .60 +.05 1 .55 1064 5000 ---- ---- ---- ---- .50 UNCH .50 557 5050 ---- ---- ---- ---- .40 UNCH .40 750 5100 ---- ---- ---- ---- .35 UNCH .35 52 5150 ---- ---- ---- ---- .30 UNCH .30 115 5200 ---- ---- ---- ---- .25 UNCH .25 51 5300 ---- ---- ---- ---- .15 UNCH .15 245 5400 ---- ---- ---- ---- .15 +.05 .10 20 5500 ---- ---- ---- ---- .10 UNCH .10 349 5600 ---- ---- ---- ---- .05 UNCH .05 2 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2831.00 -27.25 2858.25 900 ---- ---- ---- ---- 2731.75 -27.50 2759.25 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2616.75A 2616.75A 2623.50 -27.25 2650.75 1100 ---- ---- 2518.50A 2518.50A 2525.00 -27.25 2552.25 1200 ---- ---- 2420.00A 2420.00A 2426.50 -27.25 2453.75 1300 ---- ---- 2321.75A 2321.75A 2328.00 -27.50 2355.50 1400 ---- ---- 2223.75A 2223.75A 2229.75 -27.50 2257.25 1500 ---- ---- 2125.75A 2125.75A 2131.75 -27.25 2159.00 1600 ---- ---- 2027.75A 2027.75A 2033.75 -27.50 2061.25 1700 ---- ---- 1930.25A 1930.25A 1935.75 -27.50 1963.25 1800 ---- ---- 1832.50A 1832.50A 1838.00 -27.50 1865.50 1900 ---- ---- 1735.25A 1735.25A 1740.50 -27.50 1768.00 2000 ---- ---- 1638.00A 1638.00A 1643.00 -27.50 1670.50 2100 ---- ---- 1541.00A 1541.00A 1546.00 -27.25 1573.25 2150 ---- ---- 1492.75A 1492.75A 1497.50 -27.25 1524.75 2200 ---- ---- 1444.50A 1444.50A 1449.00 -27.25 1476.25 2250 ---- ---- 1396.25A 1396.25A 1400.75 -27.25 1428.00 2300 ---- ---- 1348.00A 1348.00A 1352.50 -27.25 1379.75 2350 ---- ---- 1300.25A 1300.25A 1304.50 -27.00 1331.50 2400 ---- ---- 1252.50A 1252.50A 1256.50 -27.00 1283.50 2450 ---- ---- 1204.50A 1204.50A 1208.75 -26.75 1235.50 2500 ---- ---- 1157.00A 1157.00A 1161.00 -26.75 1187.75 2550 ---- ---- 1109.50A 1109.50A 1113.50 -26.75 1140.25 2600 ---- ---- 1062.50A 1062.50A 1066.00 -26.75 1092.75 2650 ---- ---- 1015.50A 1015.50A 1019.00 -26.50 1045.50 2700 ---- ---- 968.75A 968.75A 972.25 -26.25 998.50 2750 ---- ---- 926.00A 926.00A 925.50 -26.50 952.00 1 2800 ---- ---- 880.25A 880.25A 879.25 -26.25 905.50 1 2850 ---- ---- 830.75A 830.75A 833.50 -26.25 859.75 2900 ---- ---- 789.25A 789.25A 788.25 -25.75 814.00 2910 ---- ---- 779.50A 779.50A 779.25 -25.75 805.00 2920 ---- ---- 771.50A 771.50A 770.25 -25.75 796.00 2930 ---- ---- 762.50A 762.50A 761.25 -25.75 787.00 2940 ---- ---- 755.00A 755.00A 752.25 -25.75 778.00 2950 ---- ---- 744.50A 744.50A 743.25 -25.75 769.00 2960 ---- ---- 737.25A 737.25A 734.50 -25.50 760.00 2970 ---- ---- 727.00A 727.00A 725.50 -25.75 751.25 2980 ---- ---- 718.00A 718.00A 716.75 -25.50 742.25 2990 ---- ---- 709.25A 709.25A 708.00 -25.25 733.25 3000 ---- ---- 702.00A 702.00A 699.00 -25.50 1 724.50 1 3010 ---- ---- 691.00A 691.00A 690.25 -25.50 715.75 3020 ---- ---- 683.00A 683.00A 681.50 -25.25 706.75 3030 ---- ---- 673.50A 673.50A 673.00 -25.00 698.00 3040 ---- ---- 665.75A 665.75A 664.25 -25.00 689.25 3050 ---- ---- 657.50A 657.50A 655.50 -25.00 680.50 3060 ---- ---- 648.50A 648.50A 647.00 -24.75 671.75 3070 ---- ---- 640.00A 640.00A 638.50 -24.75 663.25 3080 ---- ---- 630.50A 630.50A 629.75 -24.75 654.50 3090 ---- ---- 623.25A 623.25A 621.25 -24.75 646.00 3100 ---- ---- 613.50A 613.50A 612.75 -24.50 637.25 3110 ---- ---- 605.25A 605.25A 604.25 -24.50 628.75 3120 ---- ---- 596.75A 596.75A 596.00 -24.25 620.25 3130 ---- ---- 589.00A 589.00A 587.50 -24.25 611.75 3140 ---- ---- 561.75A 561.75A 579.25 -24.00 603.25 3150 ---- ---- 553.50A 553.50A 571.00 -23.75 594.75 3160 ---- ---- 545.50A 545.50A 562.75 -23.50 586.25 3170 ---- ---- 537.25A 537.25A 554.50 -23.50 578.00 3180 ---- ---- 529.25A 529.25A 546.25 -23.50 569.75 3190 ---- 566.75B 521.25A 521.25A 538.00 -23.25 561.25 3200 ---- 562.75B 513.00A 513.00A 530.00 -23.00 553.00 3210 ---- 555.50B 505.25A 505.25A 521.75 -23.00 544.75 3220 ---- 547.25B 497.25A 497.25A 513.75 -23.00 536.75 3230 ---- 539.25B 489.50A 489.50A 505.75 -22.75 528.50 3240 ---- 531.00B 481.50A 481.50A 497.75 -22.75 520.50 3250 ---- 523.00B 473.75A 473.75A 490.00 -22.25 512.25 3260 ---- 514.75B 466.00A 466.00A 482.00 -22.25 504.25 3270 ---- 506.75B 458.50A 458.50A 474.25 -22.00 496.25 3280 ---- 498.75B 450.75A 450.75A 466.50 -22.00 488.50 3290 ---- 490.75B 443.25A 443.25A 458.75 -21.75 480.50 3300 ---- 483.00B 435.75A 435.75A 451.00 -21.75 472.75 3310 ---- 475.00B 428.25A 428.25A 443.50 -21.25 464.75 3320 ---- 467.25B 420.75A 420.75A 436.00 -21.00 457.00 3330 ---- 459.50B 413.25A 413.25A 428.25 -21.00 449.25 3340 ---- 451.75B 406.00A 406.00A 421.00 -20.75 441.75 3350 ---- 444.00B 398.75A 398.75A 413.50 -20.50 434.00 3360 ---- 436.50B 391.50A 391.50A 406.00 -20.50 426.50 3370 ---- 428.75B 384.50A 384.50A 398.75 -20.25 419.00 3380 ---- 421.25B 377.25A 377.25A 391.50 -20.00 411.50 3390 ---- 413.75B 370.25A 370.25A 384.25 -19.75 404.00 3400 ---- 406.25B 363.25A 363.25A 377.00 -19.75 396.75 3410 ---- 399.00B 356.25A 356.25A 370.00 -19.50 389.50 3420 ---- 391.75B 349.25A 349.25A 363.00 -19.25 382.25 3430 ---- 384.25B 342.50A 342.50A 356.00 -19.00 375.00 3440 ---- 377.00B 335.75A 335.75A 349.00 -18.75 367.75 3450 ---- 370.00B 329.00A 329.00A 342.25 -18.50 360.75 3460 ---- 362.75B 322.50A 322.50A 335.25 -18.50 353.75 3470 ---- 355.75B 315.75A 315.75A 328.50 -18.25 346.75 3480 ---- 348.75B 309.25A 309.25A 321.75 -18.00 339.75 14 3490 ---- 341.75B 302.75A 302.75A 315.25 -17.75 333.00 3500 ---- 334.75B 296.50A 296.50A 308.75 -17.25 326.00 3510 ---- 328.00B 290.00A 290.00A 302.00 -17.25 319.25 3520 ---- 321.00B 283.75A 283.75A 295.75 -16.75 312.50 3530 ---- 314.50B 277.50A 277.50A 289.25 -16.75 306.00 3540 ---- 307.75B 271.25A 271.25A 283.00 -16.25 299.25 3550 ---- 301.00B 265.25A 265.25A 276.75 -16.00 292.75 3560 ---- 294.50B 259.25A 259.25A 270.50 -15.75 286.25 3570 ---- 288.00B 253.25A 253.25A 264.25 -15.75 280.00 2 3580 ---- 281.50B 247.25A 247.25A 258.25 -15.25 273.50 3 3590 ---- 275.25B 241.50A 241.50A 252.25 -15.00 267.25 3600 ---- 269.00B 235.75A 235.75A 246.25 -14.75 261.00 12 3610 ---- 262.75B 230.00A 230.00A 240.50 -14.50 255.00 3620 ---- 256.75B 224.50A 224.50A 234.50 -14.25 248.75 3630 ---- 250.50B 218.75A 218.75A 228.75 -14.00 242.75 4 3640 ---- 244.50B 213.25A 213.25A 223.25 -13.50 236.75 20 3650 ---- 238.50B 208.00A 208.00A 217.50 -13.50 231.00 3 3660 224.75 232.75B 202.50A 202.50A 212.00 -13.00 3 225.00 3670 ---- 226.75B 197.25A 197.25A 206.75 -12.50 219.25 3680 ---- 221.00B 192.00A 192.00A 201.25 -12.50 213.75 9 3690 200.00 215.50B 187.00A 195.75A 196.00 -12.00 9 208.00 3700 ---- 209.75B 182.00A 182.00A 190.75 -11.75 202.50 3 3710 ---- 204.25B 177.00A 177.00A 185.50 -11.75 197.25 28 3720 ---- 198.75B 172.00A 172.00A 180.50 -11.25 191.75 3730 ---- 193.50B 167.25A 167.25A 175.50 -11.00 186.50 55 3740 ---- 188.00B 162.50A 162.50A 170.75 -10.75 181.50 102 3750 ---- 183.00B 157.75A 157.75A 165.75 -10.50 176.25 81 87 3760 ---- 177.75B 153.25A 153.25A 161.00 -10.25 171.25 97 3770 ---- 172.75B 148.75A 148.75A 156.50 -9.75 166.25 1 3780 ---- 167.75B 144.25A 144.25A 151.75 -9.75 161.50 20 3790 ---- 162.75B 140.00A 140.00A 147.25 -9.50 156.75 55 3800 147.50 158.25B 135.75A 143.00A 143.00 -9.00 1 152.00 78 159 3810 ---- 153.25B 131.50A 131.50A 138.50 -9.00 147.50 12 3820 ---- 148.75B 127.50A 127.50A 134.25 -8.75 143.00 1 3830 ---- 144.00B 123.25A 123.25A 130.25 -8.25 138.50 3840 ---- 139.50B 119.50A 119.50A 126.00 -8.00 134.00 72 3850 ---- 135.50B 115.50A 115.50A 122.00 -7.75 129.75 50 3860 ---- 131.25B 111.75A 111.75A 118.25 -7.50 125.75 3870 ---- 127.00B 108.25A 108.25A 114.25 -7.25 121.50 97 3880 ---- 122.75B 104.50A 104.50A 110.50 -7.00 117.50 42 3890 ---- 118.75B 101.00A 101.00A 107.00 -6.75 1 113.75 23 3900 107.75 114.75B 97.50A 97.50A 103.25 -6.50 1 109.75 83 391 3910 ---- 111.00B 94.25A 94.25A 99.75 -6.25 106.00 18 3920 ---- 107.25B 91.00A 91.00A 96.50 -6.00 102.50 93 3930 ---- 103.50B 87.75A 87.75A 93.00 -5.75 98.75 41 3940 ---- 99.75B 84.75A 84.75A 89.75 -5.50 95.25 3950 88.25 96.25B 81.75A 86.75A 86.75 -5.25 2 92.00 17 153 3960 ---- 93.00B 78.75A 78.75A 83.50 -5.00 88.50 3970 ---- 89.50B 76.00A 76.00A 80.50 -5.00 85.50 3980 ---- 86.25B 73.25A 73.25A 77.75 -4.50 82.25 8 3990 ---- 83.25B 70.50A 70.50A 74.75 -4.50 79.25 8 5 4000 71.50 80.75 68.00A 75.00B 72.00 -4.25 46 76.25 75 317 4010 ---- 77.00B 65.50A 65.50A 69.50 -3.75 73.25 35 52 4020 ---- 74.25B 63.00A 63.00A 66.75 -3.75 70.50 8 4030 ---- 71.50B 60.50A 60.50A 64.25 -3.50 67.75 11 24 4040 ---- 68.75B 58.25A 58.25A 61.75 -3.50 10 65.25 20 4050 57.75 66.00B 56.00A 56.00A 59.50 -3.00 6 62.50 5 39 4060 ---- 63.25B 53.75A 53.75A 57.00 -3.25 60.25 6 16 4070 ---- 60.75B 51.75A 51.75A 54.75 -3.00 57.75 57 4080 ---- 58.50B 49.75A 49.75A 52.75 -2.75 55.50 395 4090 ---- 56.00B 47.75A 47.75A 50.50 -2.75 53.25 12 4100 48.25 53.75B 45.75A 50.75B 48.50 -2.50 4 51.00 56 233 4110 ---- 51.50B 44.00A 44.00A 46.50 -2.25 48.75 4120 ---- 49.25B 42.25A 42.25A 44.75 -2.00 46.75 94 4130 ---- 47.25B 40.50A 40.50A 42.75 -2.00 44.75 30 4140 ---- 45.25B 38.75A 38.75A 41.00 -2.00 43.00 96 4150 ---- 43.50B 37.25A 37.25A 39.25 -1.75 41.00 39 4160 ---- 41.50B 35.75A 35.75A 37.75 -1.50 39.25 43 4170 ---- 39.75B 34.25A 34.25A 36.00 -1.75 37.75 4180 ---- 38.00B 32.75A 32.75A 34.50 -1.50 36.00 9 4190 ---- 36.25B 31.25A 31.25A 33.00 -1.50 34.50 1 4200 ---- 34.75B 30.00A 30.00A 31.75 -1.00 7 32.75 105 4210 ---- 33.00B 28.50A 28.50A 30.25 -1.25 31.50 1 4220 ---- 31.50B 27.25A 27.25A 29.00 -1.00 30.00 3 4230 ---- 30.25B 26.00A 26.00A 27.75 -.75 28.50 22 4240 ---- 28.75B 25.00A 25.00A 26.50 -.75 27.25 3 12 4250 ---- 27.50B 23.75A 23.75A 25.25 -.75 26.00 19 4260 ---- 26.25B 22.50A 22.50A 24.25 -.50 24.75 2 4270 ---- 25.25B 21.50A 21.50A 23.00 -.75 23.75 82 4280 21.00 24.00B 20.50A 21.50 22.00 -.50 116 22.50 5 4290 ---- 23.00B 19.50A 19.50A 21.00 -.50 21.50 75 4300 ---- 22.00B 18.75A 18.75A 20.00 -.50 8 20.50 2 362 4310 ---- 21.00B 17.75A 17.75A 19.00 -.50 19.50 77 4320 ---- 20.00B 17.00A 17.00A 18.25 -.25 18.50 45 4330 ---- 19.00B 16.00A 16.00A 17.50 UNCH 17.50 37 4340 ---- 18.25B 15.25A 15.25A 16.50 -.25 16.75 36 4350 ---- 17.50B 14.50A 14.50A 15.75 -.25 16.00 1 66 4360 ---- 16.50B 14.00A 14.00A 15.00 -.25 15.25 6 29 4370 ---- 15.75B 13.25A 13.25A 14.50 UNCH 14.50 1 4380 ---- 15.25B 12.50A 12.50A 13.75 UNCH 13.75 1 2 4390 ---- 14.50B 12.00A 12.00A 13.00 UNCH 13.00 89 4400 ---- 13.75B 11.50A 11.50A 12.50 UNCH 1 12.50 30 398 4410 12.25 13.25B 11.00A 13.25B 12.00 +.25 1 11.75 2 4420 ---- 12.50B 10.50A 10.50A 11.25 UNCH 2 11.25 12 24 4430 ---- 12.00B 10.00A 10.00A 10.75 UNCH 10.75 139 4440 ---- 11.25B 9.50A 9.50A 10.25 UNCH 10.25 113 4450 ---- 10.75B 9.00A 9.00A 9.75 UNCH 9.75 11 283 4460 ---- 10.25B 8.50A 8.50A 9.50 +.25 9.25 2 10 4470 ---- 9.75B 8.25A 8.25A 9.00 +.25 8.75 144 4480 ---- 9.50B 7.75A 7.75A 8.50 UNCH 8.50 5 4490 ---- 9.00B 7.50A 7.50A 8.25 +.25 8.00 55 4500 6.75 8.50 6.75 7.75A 7.75 +.25 13 7.50 4 38 4510 ---- 8.25B 6.75A 6.75A 7.50 +.25 7.25 4 4520 6.50 7.75B 6.50 7.75B 7.00 UNCH 1 7.00 231 4530 ---- 7.50B 6.25A 6.25A 6.75 +.25 6.50 1 4540 ---- 7.00B 6.00A 6.00A 6.50 +.25 6.25 156 4550 ---- 6.75B 5.75A 5.75A 6.25 +.25 6.00 2 33 4560 ---- 6.50B 5.50A 5.50A 6.00 +.25 2 5.75 1 184 4570 ---- 6.00B 5.25A 5.25A 5.75 +.25 5.50 3 4580 ---- 5.75B 4.85A 4.85A 5.50 +.25 5.25 50 4590 ---- 5.50B 4.65A 4.65A 5.25 +.30 4.95 1 4600 ---- 5.25B 4.45A 4.45A 4.90 +.15 4 4.75 32 4610 ---- 5.00B 4.25A 4.25A 4.70 +.20 4.50 3 6 4620 ---- 4.90B 4.05A 4.05A 4.50 +.20 4.30 104 4630 ---- 4.65B 3.85A 3.85A 4.30 +.20 4.10 99 4640 ---- 4.50B 3.70A 3.70A 4.10 +.15 3.95 65 4650 ---- 4.25B 3.55A 3.55A 3.95 +.20 3.75 53 4660 ---- 4.05B 3.40A 3.40A 3.75 +.15 2 3.60 4 4670 ---- 3.90B 3.25A 3.25A 3.60 +.20 3.40 4680 ---- 3.70B 3.15A 3.15A 3.45 +.20 3.25 9 4690 ---- 3.55B 3.00A 3.00A 3.30 +.20 3.10 326 4700 ---- 3.40B 2.85A 2.85A 3.15 +.15 3.00 1 217 4710 ---- 3.25B 2.75A 2.75A 3.00 +.15 2.85 2 4720 ---- 3.10B 2.65A 2.65A 2.90 +.20 2.70 2 4730 ---- 2.95B 2.55A 2.55A 2.75 +.15 2.60 1 4740 ---- 2.80B 2.45A 2.45A 2.65 +.15 2.50 4750 ---- 2.70B 2.35A 2.35A 2.55 +.15 2.40 260 4760 ---- 2.55B 2.25A 2.25A 2.45 +.15 2.30 1 4770 ---- 2.50B 2.15A 2.15A 2.35 +.15 2.20 25 4780 ---- 2.40B 2.05A 2.05A 2.25 +.15 2.10 1 23 4800 ---- 2.15B ---- 2.15B 2.05 +.15 1.90 448 4850 ---- 1.75B ---- 1.75B 1.70 +.15 1.55 93 4900 ---- 1.45B ---- 1.45B 1.40 +.15 1.25 2 687 4950 ---- 1.15B ---- 1.15B 1.15 +.10 1.05 2 30 5000 ---- .90B ---- .90B .95 +.10 .85 53 5050 ---- ---- ---- ---- .80 +.05 .75 26 5100 ---- ---- ---- ---- .65 +.05 .60 1 490 5150 ---- ---- ---- ---- .55 +.05 .50 1 5200 ---- ---- ---- ---- .45 UNCH .45 5300 ---- ---- ---- ---- .35 UNCH .35 4 5400 ---- ---- ---- ---- .25 UNCH .25 5500 ---- ---- ---- ---- .20 UNCH .20 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 2817.75A 2817.75A 2820.50 -27.25 2847.75 1 900 ---- ---- 2715.75A 2715.75A 2722.00 -27.25 2749.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3492.50A 3492.50A 3499.75 -27.25 3527.00 1000 ---- ---- 2608.75A 2608.75A 2615.00 -27.25 2642.25 1100 ---- ---- 2510.50A 2510.50A 2517.00 -27.25 2544.25 1200 ---- ---- 2413.25A 2413.25A 2419.00 -27.50 2446.50 1300 ---- ---- 2315.00A 2315.00A 2321.25 -27.50 2348.75 1400 ---- ---- 2223.00A 2223.00A 2223.50 -27.50 2251.00 1 1500 ---- ---- 2120.75A 2120.75A 2126.00 -27.50 2153.50 1600 ---- ---- 2023.00A 2023.00A 2028.50 -27.50 2056.00 1700 ---- ---- 1926.00A 1926.00A 1931.50 -27.25 1958.75 1800 ---- ---- 1829.75A 1829.75A 1834.50 -27.25 1861.75 1900 ---- ---- 1732.50A 1732.50A 1737.75 -27.25 1765.00 2000 ---- ---- 1637.00A 1637.00A 1641.25 -27.00 1668.25 2100 ---- ---- 1540.25A 1540.25A 1545.00 -27.00 1572.00 2200 ---- ---- 1445.25A 1445.25A 1449.25 -26.75 1476.00 2250 ---- ---- 1397.25A 1397.25A 1401.25 -26.75 1428.00 2300 ---- ---- 1349.50A 1349.50A 1353.75 -26.75 1380.50 2350 ---- ---- 1302.75A 1302.75A 1306.00 -26.75 1332.75 2400 ---- ---- 1255.00A 1255.00A 1258.75 -26.50 1285.25 2450 ---- ---- 1207.75A 1207.75A 1211.50 -26.50 1238.00 2500 ---- ---- 1161.00A 1161.00A 1164.50 -26.25 1190.75 2550 ---- ---- 1114.00A 1114.00A 1117.50 -26.50 1144.00 2600 ---- ---- 1067.75A 1067.75A 1071.00 -26.25 1097.25 2650 ---- ---- 1022.25A 1022.25A 1024.50 -26.25 1050.75 2700 ---- ---- 975.50A 975.50A 978.50 -26.00 1004.50 2750 ---- ---- 930.00A 930.00A 932.75 -25.75 958.50 2800 ---- ---- 884.75A 884.75A 887.50 -25.50 913.00 2850 ---- ---- 840.25A 840.25A 842.75 -25.00 867.75 2900 ---- ---- 796.00A 796.00A 798.25 -25.00 823.25 2950 ---- ---- 756.25A 756.25A 754.50 -24.50 779.00 3000 ---- ---- 713.00A 713.00A 711.25 -24.25 735.50 1 3050 ---- ---- 670.50A 670.50A 669.00 -23.50 692.50 3100 ---- ---- 609.75A 609.75A 627.25 -23.00 650.25 3150 ---- 619.75B 569.50A 569.50A 586.50 -22.50 609.00 3200 ---- 579.00B 530.25A 530.25A 546.50 -22.00 568.50 1 3250 ---- 539.25B 492.00A 492.00A 507.75 -21.25 529.00 3300 ---- 500.25B 454.75A 454.75A 470.00 -20.50 490.50 1 3350 ---- 462.50B 419.00A 419.00A 433.25 -19.75 453.00 3400 ---- 425.75B 384.25A 384.25A 397.75 -19.00 416.75 3450 ---- 390.25B 350.75A 350.75A 363.75 -17.75 381.50 3500 ---- 356.00B 318.75A 318.75A 331.00 -16.75 347.75 29 3550 ---- 323.25B 288.25A 288.25A 299.50 -15.75 315.25 1 1 3600 270.75 291.75B 259.00A 270.00A 269.50 -14.75 3 284.25 3650 ---- 261.75B 231.50A 231.50A 240.75 -13.75 254.50 1 12 3700 ---- 233.25B 205.50A 205.50A 214.00 -12.50 226.50 3 3750 ---- 206.50B 181.25A 181.25A 188.75 -11.25 200.00 1 3800 ---- 181.50B 158.50A 158.50A 165.25 -10.25 175.50 20 70 3850 ---- 158.50B 137.75A 137.75A 143.75 -9.00 152.75 15 3900 ---- 136.75B 118.75A 118.75A 124.00 -8.00 1 132.00 108 3950 ---- 117.50B 101.75A 101.75A 106.50 -6.50 113.00 6 4000 88.75 100.00B 86.50 87.75A 90.50 -5.75 9 96.25 8 32 4050 78.25 84.25B 73.00A 77.25A 76.50 -4.50 6 81.00 6 8 4100 64.25 70.75B 61.25A 70.75B 64.00 -3.75 12 67.75 3 46 4150 ---- 58.50B 51.00A 51.00A 53.25 -3.00 56.25 8 4200 ---- 48.25B 42.25A 42.25A 44.00 -2.00 46.00 1 22 4250 38.00 39.25B 34.75A 34.75A 36.00 -1.50 8 37.50 40 4300 ---- 32.25B 28.25A 28.25A 29.25 -1.00 1 30.25 2 117 4350 24.75 26.25B 22.75A 24.25A 23.75 -.50 1 24.25 7 4400 ---- 21.00B 18.00A 18.00A 19.00 -.25 19.25 332 4450 ---- 17.00B 14.50A 14.50A 15.25 UNCH 15.25 1 5 4500 ---- 13.50B 11.50A 11.50A 12.25 UNCH 12.25 3 81 4550 ---- 10.75B 9.25A 9.25A 9.75 +.25 9.50 55 4600 7.00 8.75B 7.00 8.75B 7.75 UNCH 2 7.75 2 3 4650 ---- 6.75B ---- 6.75B 6.25 +.25 6.00 11 4700 ---- 5.50B 4.60A 4.60A 5.00 +.15 4.85 1 4750 ---- 4.50B 3.70A 3.70A 4.05 +.15 3.90 1 4800 ---- 3.60B 3.00A 3.00A 3.25 +.10 3.15 5 4900 ---- 2.25B 2.00A 2.00A 2.15 +.10 2.05 5000 ---- 1.50B ---- 1.50B 1.45 +.05 1.40 48 5100 ---- ---- ---- ---- 1.00 +.05 .95 2 5200 ---- ---- ---- ---- .70 +.05 .65 5300 ---- ---- ---- ---- .50 +.05 .45 5400 ---- ---- ---- ---- .35 +.05 2 .30 7 800 ---- ---- 2804.25A 2804.25A 2811.00 -27.50 2838.50 900 ---- ---- 2706.25A 2706.25A 2713.00 -27.25 2740.25 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2626.75A 2626.75A 2635.25 -27.25 2662.50 1100 ---- ---- 2529.00A 2529.00A 2537.75 -27.25 2565.00 1200 ---- ---- 2432.25A 2432.25A 2440.50 -27.25 2467.75 1300 ---- ---- 2334.75A 2334.75A 2343.25 -27.25 2370.50 1400 ---- ---- 2238.50A 2238.50A 2246.25 -27.25 2273.50 1500 ---- ---- 2141.50A 2141.50A 2149.50 -27.00 2176.50 1600 ---- ---- 2045.50A 2045.50A 2052.75 -27.25 2080.00 1700 ---- ---- 1948.75A 1948.75A 1956.25 -27.25 1983.50 1800 ---- ---- 1852.75A 1852.75A 1860.25 -27.00 1887.25 1900 ---- ---- 1757.75A 1757.75A 1764.25 -26.75 1791.00 2000 ---- ---- 1662.00A 1662.00A 1668.50 -27.00 1695.50 2100 ---- ---- 1567.00A 1567.00A 1573.25 -26.75 1600.00 2200 ---- ---- 1473.00A 1473.00A 1478.50 -26.50 1505.00 2250 ---- ---- 1425.25A 1425.25A 1431.25 -26.50 1457.75 2300 ---- ---- 1378.25A 1378.25A 1384.00 -26.50 1410.50 2350 ---- ---- 1331.50A 1331.50A 1337.00 -26.50 1363.50 2400 ---- ---- 1285.25A 1285.25A 1290.25 -26.25 1316.50 2450 ---- ---- 1238.25A 1238.25A 1243.50 -26.25 1269.75 2500 ---- ---- 1192.00A 1192.00A 1197.25 -26.00 1223.25 2550 ---- ---- 1146.00A 1146.00A 1151.00 -26.00 1177.00 2600 ---- ---- 1100.25A 1100.25A 1105.00 -25.75 1130.75 2650 ---- ---- 1054.75A 1054.75A 1059.25 -25.75 1085.00 2700 ---- ---- 1009.75A 1009.75A 1014.00 -25.50 1039.50 2750 ---- ---- 964.75A 964.75A 969.00 -25.25 994.25 2800 ---- ---- 920.50A 920.50A 924.25 -25.00 949.25 2850 ---- ---- 876.75A 876.75A 880.25 -24.75 905.00 2900 ---- ---- 833.50A 833.50A 836.75 -24.25 861.00 2950 ---- 818.25B 791.25A 791.25A 793.75 -23.75 817.50 3000 ---- ---- 748.75A 748.75A 751.25 -23.50 774.75 3050 ---- ---- 691.50A 691.50A 709.75 -22.75 732.50 3100 ---- 693.25B 651.25A 651.25A 668.75 -22.50 691.25 3150 ---- 660.75B 611.50A 611.50A 628.75 -21.75 650.50 10 3200 ---- 620.75B 573.00A 573.00A 589.75 -21.00 610.75 23 3250 ---- 581.50B 535.25A 535.25A 551.25 -20.50 571.75 14 3300 ---- 543.25B 498.50A 498.50A 514.00 -20.00 534.00 14 3350 ---- 505.75B 462.75A 462.75A 477.75 -19.25 497.00 3400 ---- 469.50B 428.25A 428.25A 442.50 -18.50 461.00 3450 ---- 434.25B 395.00A 395.00A 408.25 -18.00 426.25 14 14 3500 ---- 400.25B 362.75A 362.75A 375.25 -17.25 392.50 3550 332.75 367.25B 331.75A 356.00B 343.50 -16.50 19 360.00 12 42 3600 ---- 335.50B 302.25A 302.25A 313.00 -15.75 328.75 12 12 3650 ---- 305.75B 274.00A 274.00A 283.75 -15.00 298.75 31 3700 ---- 276.75B 247.00A 247.00A 256.25 -13.75 270.00 62 3750 ---- 249.00B 221.75A 221.75A 230.00 -12.25 242.25 3800 210.00 223.00B 197.75A 197.75A 205.50 -10.75 24 216.25 10 10 3850 ---- 198.50B 175.25A 175.25A 182.50 -9.25 191.75 3900 ---- 175.50B 154.50A 154.50A 161.00 -8.00 169.00 100 100 3950 ---- 154.25B 135.25A 135.25A 141.25 -7.00 148.25 124 124 4000 124.50 134.50B 118.00A 118.00A 123.00 -6.00 4 129.00 21 56 4050 ---- 116.50B 102.00A 102.00A 106.50 -5.25 111.75 21 67 4100 ---- 100.25B 87.75A 87.75A 91.75 -4.25 2 96.00 70 93 4150 ---- 85.75B 75.25A 75.25A 78.25 -3.75 3 82.00 8 4200 ---- 72.75B 64.00A 64.00A 66.50 -3.00 3 69.50 203 4250 ---- 61.25B 54.00A 54.00A 56.00 -2.50 58.50 4300 ---- 51.25B 45.50A 45.50A 47.00 -1.75 48.75 1 422 4350 40.50 42.75B 37.75A 40.75B 39.25 -1.25 48 40.50 4400 34.75 35.50B 31.00A 31.50A 32.50 -.75 30 33.25 21 89 4500 ---- 24.25B 21.00A 21.00A 22.00 -.25 1 22.25 1 1 4600 ---- 16.25B 13.75A 13.75A 14.75 UNCH 14.75 4700 ---- 10.75B 9.00A 9.00A 9.75 UNCH 9.75 4800 ---- 7.00B 6.00A 6.00A 6.50 UNCH 6.50 1 4900 ---- 4.75B 4.10A 4.10A 4.40 +.15 4.25 5000 ---- 3.20B ---- 3.20B 2.95 +.15 2.80 800 ---- ---- 2825.75A 2825.75A 2830.25 -27.25 2857.50 40 900 2747.50 2758.00B 2724.00A 2729.25A 2732.75 -27.25 8 2760.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27323 31286 174721 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 570 1600 ---- ---- ---- ---- .05 UNCH .05 55 1700 ---- ---- ---- ---- .05 -.05 .10 22 1800 ---- ---- ---- ---- .10 -.05 .15 54 1900 ---- ---- .15A .15A .10 -.10 .20 161 2000 .20 .20 .20 .20 .20 -.05 50 .25 2 3024 2100 .25 .25 .25 .30B .25 -.10 20 .35 32 1055 2150 ---- ---- .30A .30A .30 -.10 .40 463 2200 ---- ---- .35A .35A .35 -.10 .45 827 2250 .50 .50 .40A .40A .40 -.15 1 .55 2 1252 2300 ---- ---- .45A .45A .45 -.20 152 .65 3 1745 2350 ---- ---- .50A .50A .50 -.25 .75 1 412 2400 .75 .90B .60A .60A .60 -.25 203 .85 5 2496 2450 1.05 1.05 .70A .70A .70 -.30 102 1.00 1 1137 2500 ---- 1.25B .80A 1.25B .80 -.35 53 1.15 51 4292 2550 ---- 1.50B .90A 1.50B .90 -.45 1.35 1062 1344 2600 1.70 1.70 1.05A 1.05A 1.05 -.50 382 1.55 179 1701 2650 ---- 2.00B 1.20A 2.00B 1.25 -.50 1.75 1050 2700 1.70 2.30B 1.40A 1.40A 1.45 -.55 82 2.00 121 1946 2750 1.60 2.60B 1.60 1.65B 1.65 -.65 1 2.30 5 1856 2770 1.95 2.75B 1.70A 2.35B 1.80 -.60 5 2.40 429 2780 ---- 2.85B 1.75A 2.85B 1.85 -.65 1 2.50 4 301 2790 1.90 2.90B 1.80A 1.90 1.90 -.65 1 2.55 490 2800 2.50 3.00B 1.85A 1.85A 1.95 -.65 703 2.60 60 1860 2810 ---- 3.10B 1.90A 3.10B 2.00 -.70 2.70 1 415 2820 2.50 3.25B 1.95A 2.70B 2.05 -.70 5 2.75 442 794 2830 2.25 3.35B 2.00A 2.15 2.15 -.70 67 2.85 436 773 2840 2.65 3.45B 2.05A 2.05A 2.20 -.70 260 2.90 342 3162 2850 3.50 3.50 2.10A 2.10A 2.25 -.75 301 3.00 8 1606 2860 2.55 3.65B 2.20A 2.20A 2.35 -.70 1 3.05 18 430 2870 2.90 3.75B 2.25A 2.25A 2.40 -.75 7 3.15 4 161 2880 3.75 3.85B 2.30A 2.50B 2.50 -.75 11 3.25 200 1440 2890 3.05 4.00B 2.40A 2.60 2.60 -.75 29 3.35 21 970 2900 3.75 4.10B 2.45A 2.65A 2.65 -.80 545 3.45 573 1997 2910 ---- 4.25B 2.55A 4.25B 2.75 -.80 3.55 609 2920 4.20 4.35B 2.60A 3.60B 2.85 -.80 213 3.65 6 516 2925 3.35 4.45B 2.65A 2.65A 2.90 -.80 4 3.70 2930 3.70 4.50B 2.70A 2.95B 2.95 -.80 68 3.75 16 585 2940 4.55 4.65B 2.80A 4.05B 3.05 -.80 204 3.85 1 189 2950 4.70 4.80B 2.85A 3.45B 3.15 -.80 28 3.95 4 630 2960 ---- 4.95B 2.95A 4.95B 3.25 -.85 4.10 5 436 2970 4.45 5.00B 3.05A 3.05A 3.40 -.80 11 4.20 12 547 2980 4.40 5.25B 3.15A 3.50B 3.50 -.85 249 4.35 7 848 2990 4.80 5.50B 3.30A 3.30A 3.65 -.85 5 4.50 12 84 3000 5.25 5.50 3.40A 3.75B 3.80 -.85 3641 4.65 1468 4919 3010 5.75 5.75 3.50A 3.50A 3.90 -.85 2 4.75 478 726 3020 4.60 6.00B 3.65A 3.65A 4.05 -.90 11 4.95 4 139 3030 ---- 6.25B 3.80A 6.25B 4.25 -.75 5.00 220 325 3040 5.00 6.50B 3.95A 3.95A 4.40 -.85 170 5.25 5 242 3050 4.40 6.75B 4.10A 4.55B 4.55 -.95 591 5.50 288 2716 3060 4.55 7.00B 4.25A 4.75B 4.75 -1.00 77 5.75 26 668 3070 ---- 7.25B 4.40A 7.25B 4.95 -.80 5.75 125 650 3080 4.90 7.50B 4.60A 5.00B 5.25 -.75 343 6.00 2 739 3090 ---- 7.75B 4.80A 7.75B 5.50 -.75 1 6.25 1 494 3100 7.00 8.25B 5.00A 5.00A 5.50 -1.00 642 6.50 817 1345 3110 ---- 8.50B 5.25A 8.50B 5.75 -1.00 2 6.75 7 386 3120 8.00 9.00B 5.50A 8.25B 6.25 -.75 7 7.00 2 530 3130 8.25 9.25B 5.75A 5.75A 6.50 -.75 869 7.25 729 3140 6.50 9.75B 6.00A 6.25A 6.75 -1.00 7 7.75 460 3150 8.50 10.25B 6.25A 7.00 7.00 -1.00 1205 8.00 239 1649 3160 8.00 10.50B 6.50A 10.00B 7.50 -.75 194 8.25 13 760 3170 10.25 11.00B 7.00A 7.00A 7.75 -1.00 6 8.75 160 915 3180 8.75 11.75B 7.25A 11.00B 8.25 -.75 957 9.00 337 1393 3190 8.75 12.25B 7.75A 11.75B 8.50 -1.00 101 9.50 6 430 3200 12.75 12.75 8.00A 8.00A 9.00 -1.00 3201 10.00 2865 4698 3210 ---- 13.50B 8.50A 13.50B 9.50 -1.00 10.50 53 864 3220 10.75 14.00B 9.00A 9.25A 10.00 -1.00 73 11.00 166 929 3230 11.25 14.75B 9.50A 9.75A 10.75 -.75 101 11.50 48 1471 3240 13.00 15.50B 10.00A 10.00A 11.25 -.75 48 12.00 52 269 3250 13.00 16.50B 10.50A 11.75B 12.00 -.75 188 12.75 1072 2543 3260 13.75 17.25B 11.25A 17.00B 12.50 -.75 119 13.25 462 702 3270 14.50 18.25B 11.75A 12.25A 13.25 -.75 157 14.00 135 613 3280 15.25 19.25B 12.50A 14.50B 14.00 -.75 123 14.75 196 354 3290 16.25 20.25B 13.25A 13.50A 15.00 -.50 210 15.50 70 418 3300 19.50 21.50 14.00A 15.75B 16.00 -.50 2081 16.50 1907 5792 3310 ---- 22.50B 15.00A 22.50B 16.75 -.50 17.25 92 559 3320 20.50 23.75B 15.75A 16.50A 18.00 -.25 34 18.25 263 402 3330 20.50 25.00B 16.75 17.25A 19.00 -.25 627 19.25 51 1780 3340 23.00 26.50B 17.75A 18.25A 20.25 UNCH 674 20.25 666 661 3350 26.00 28.25 19.00A 19.00A 21.50 UNCH 2349 21.50 1262 4319 3360 26.50 29.75B 20.25A 21.25A 22.75 UNCH 252 22.75 337 1681 3370 24.50 31.50B 21.50A 22.00A 24.25 +.25 290 24.00 402 669 3380 26.00 33.25B 22.75A 22.75A 25.75 +.50 32 25.25 512 1003 3390 29.75 35.25B 24.00A 26.75 27.25 +.50 111 26.75 259 789 3400 31.00 37.25B 25.50A 28.50A 29.00 +.75 3120 28.25 5876 6523 3410 33.75 39.25B 27.00A 30.25 30.75 +1.00 106 29.75 413 533 3420 35.75 41.50B 28.50A 32.00A 32.75 +1.25 299 31.50 369 710 3430 35.25 44.00B 30.00A 34.00 34.75 +1.50 53 33.25 61 692 3440 36.50 46.25B 31.75A 46.25B 37.00 +2.00 301 35.00 129 679 3450 44.25 49.00B 33.50A 34.75A 39.25 +2.25 2564 37.00 1433 2249 3460 42.50 51.50B 35.50A 42.25B 41.50 +2.50 256 39.00 157 655 3470 52.25 54.50B 37.50A 44.75B 44.00 +2.75 352 41.25 270 978 3480 52.00 57.25B 39.50A 45.50A 46.50 +3.00 79 43.50 389 438 3490 52.50 60.25B 41.75A 49.25B 49.25 +3.25 46 46.00 107 431 3500 51.50 63.50B 44.00A 51.00 52.00 +3.50 1341 48.50 10076 7295 3510 59.00 66.75B 46.50A 57.25B 55.00 +4.00 65 51.00 93 543 3520 53.00 70.25B 49.00A 70.25B 58.00 +4.25 697 53.75 501 938 3530 56.75 73.75B 51.50A 60.00A 61.25 +4.75 372 56.50 654 906 3540 67.00 77.50B 54.25A 77.50B 64.50 +5.00 106 59.50 168 586 3550 69.00 81.25B 57.25A 68.75B 68.00 +5.50 681 62.50 837 2972 3560 73.75 85.25B 60.00A 71.75B 71.75 +6.00 39 65.75 150 299 3570 76.50 89.25B 63.25A 89.25B 75.25 +6.25 250 69.00 321 393 3580 81.50 93.50B 66.25A 71.75A 79.25 +6.75 45 72.50 341 960 3590 83.00 97.75B 69.75A 97.75B 83.25 +7.25 19 76.00 107 425 3600 87.50 102.25B 73.25A 80.75A 87.25 +7.50 774 79.75 2217 6630 3610 96.50 107.00B 76.75A 92.00B 91.50 +8.00 41 83.50 90 736 3620 90.00 111.75B 80.50A 98.25B 96.00 +8.50 690 87.50 1120 1290 3630 102.00 116.75B 84.25A 101.00B 100.50 +9.00 256 91.50 14 362 3640 106.75 121.75B 88.25A 106.00B 105.25 +9.50 254 95.75 60 1064 3650 107.50 127.00B 92.50A 101.00A 110.25 +10.25 478 100.00 992 1998 3660 109.50 132.50B 96.75A 115.75B 115.25 +10.75 145 104.50 63 411 3670 112.25 138.00B 101.25A 105.50A 120.50 +11.50 673 109.00 539 1126 3680 114.25 143.75B 106.00A 143.75B 125.75 +12.00 18 113.75 134 427 3690 116.75 149.75B 110.75A 125.25A 131.50 +12.75 30 118.75 16 723 3700 136.50 155.75B 115.75A 125.75A 137.00 +13.00 227 124.00 339 3689 3710 137.25 162.00B 120.75A 132.50A 143.00 +13.75 1 129.25 30 324 3720 127.50 168.50B 126.00A 168.50B 149.00 +14.25 18 134.75 87 316 3730 ---- 175.00B 131.50A 175.00B 155.25 +15.00 2 140.25 2 252 3740 160.25 181.75B 137.00A 181.75B 161.75 +15.75 15 146.00 39 507 3750 162.00 188.75B 143.00A 169.25B 168.25 +16.25 476 152.00 732 2484 3760 ---- 195.75B 148.75A 195.75B 175.00 +16.75 1 158.25 2 403 3770 ---- 203.00B 155.00A 203.00B 182.00 +17.50 164.50 33 244 3780 ---- 210.25B 161.25A 210.25B 189.00 +17.75 206 171.25 9 451 3790 193.75 217.75B 167.75A 194.25 196.25 +18.50 79 177.75 1 454 3800 200.00 225.50B 174.50A 188.75A 203.75 +19.00 50 184.75 115 2091 3810 218.50 233.00B 181.25A 196.00A 211.25 +19.50 12 191.75 548 675 3820 ---- 241.00B 188.25A 241.00B 219.00 +20.00 199.00 528 3830 ---- 249.00B 195.50A 248.50B 227.00 +20.75 206.25 1 412 3840 ---- 257.25B 202.75A 257.25B 235.00 +21.25 213.75 3 306 3850 ---- 265.50B 210.25A 265.50B 243.25 +21.75 8 221.50 389 1727 3860 ---- 274.00B 218.00A 273.75B 251.50 +22.25 229.25 29 396 3870 ---- 282.75B 227.50A 282.75B 260.00 +22.75 176 237.25 1 344 3880 ---- 291.25B 235.50A 291.25B 268.50 +23.00 245.50 368 3890 ---- 300.25B 243.50A 300.25B 277.25 +23.50 1 253.75 2 430 3900 298.25 309.00B 251.75A 272.00A 286.00 +24.00 8 262.00 169 3047 3910 ---- 318.00B 260.25A 318.00B 295.00 +24.50 2 270.50 29 132 3920 ---- 327.25B 268.75A 327.25B 303.75 +24.50 279.25 454 3930 ---- 336.25B 277.50A 336.25B 313.00 +25.25 287.75 688 3940 ---- 345.50B 286.25A 345.50B 322.00 +25.25 1 296.75 3 99 3950 ---- 354.75B 295.00A 354.75B 331.25 +25.50 1 305.75 4 1078 3960 ---- 364.25B 304.00A 364.25B 340.50 +25.75 1 314.75 171 3970 ---- 373.50B 313.00A 373.25B 350.00 +26.25 323.75 286 3980 ---- 383.00B 322.25A 382.75B 359.25 +26.25 333.00 58 3990 ---- 392.50B 331.50A 392.25B 368.75 +26.50 342.25 6 347 4000 380.00 402.25B 340.75A 380.00B 378.25 +26.75 4 351.50 32 834 4010 ---- 411.75B 350.25A 410.50B 388.00 +27.00 361.00 255 4020 ---- 421.50B 359.50A 421.50B 397.50 +27.00 370.50 50 4030 ---- 431.00B 369.00A 430.75B 407.25 +27.25 380.00 1 432 4040 ---- 440.75B 378.75A 438.75B 416.75 +27.00 389.75 151 4050 ---- 450.50B 388.25A 448.75B 426.50 +27.25 399.25 812 4060 ---- 460.25B 398.00A 459.75B 436.25 +27.25 409.00 2 98 4070 ---- 470.00B 407.50A 469.50B 446.00 +27.25 418.75 147 4080 ---- 480.00B 417.25A 479.50B 455.75 +27.50 428.25 360 4090 ---- 489.75B 427.00A 489.75B 465.75 +27.50 438.25 126 4100 ---- 499.50B 436.75A 499.00B 475.50 +27.50 448.00 142 1102 4110 ---- 509.50B 446.50A 509.25B 485.25 +27.50 457.75 80 4120 ---- 519.25B 456.50A 518.75B 495.25 +27.75 467.50 132 4130 500.00 527.25B 466.25A 466.25A 505.00 +27.75 4 477.25 167 4140 ---- 527.25B 476.00A 526.50B 515.00 +27.75 487.25 68 4150 ---- 529.50B 486.00A 529.00B 524.75 +27.75 497.00 1420 4160 ---- 532.50B 495.75A 531.00B 534.75 +27.75 507.00 20 88 4170 ---- 545.00B ---- 541.25B 544.75 +28.00 516.75 445 4180 ---- 552.25B ---- 548.75B 554.50 +27.75 526.75 148 4190 ---- 562.25B ---- 562.00B 564.50 +28.00 536.50 118 4200 ---- 574.75B 545.25A 574.75B 574.50 +28.00 546.50 735 4210 ---- 584.75B ---- 584.75B 584.25 +27.75 556.50 80 4220 ---- 592.00B ---- 590.50B 594.25 +28.00 566.25 31 4230 ---- 604.75B ---- 601.25B 604.25 +28.00 576.25 56 4240 ---- 612.00B ---- 610.25B 614.25 +28.00 586.25 98 4250 ---- 621.75B 591.25A 621.50B 624.25 +28.00 596.25 39 4260 ---- 636.00B ---- 636.00B 634.00 +28.00 606.00 225 4270 ---- 641.50B ---- 637.75B 644.00 +28.00 616.00 46 4280 ---- 651.75B ---- 648.75B 654.00 +28.00 626.00 99 4290 ---- 661.75B ---- 660.00B 664.00 +28.00 636.00 25 4300 ---- 671.50B 644.75A 670.50B 674.00 +28.00 646.00 653 4310 ---- 685.75B ---- 685.75B 683.75 +28.00 655.75 15 4320 ---- 695.75B ---- 695.75B 693.75 +28.00 665.75 7 4330 ---- 705.75B ---- 705.75B 703.75 +28.00 675.75 36 4340 ---- 715.50B ---- 715.50B 713.75 +28.00 685.75 11 4350 ---- 725.50B 691.50A 725.50B 723.75 +28.00 695.75 61 4360 ---- 734.00B ---- 730.50B 733.75 +28.00 705.75 2 4370 ---- 748.25B ---- 747.75B 743.75 +28.25 715.50 4380 ---- 754.00B ---- 754.00B 753.75 +28.25 725.50 2 4390 ---- 765.50B ---- 765.50B 763.75 +28.25 735.50 37 4400 ---- 774.00B 740.50A 774.00B 773.50 +28.00 745.50 36 4410 ---- 784.00B ---- 784.00B 783.50 +28.00 755.50 4 4420 ---- 793.75B ---- 790.25B 793.50 +28.00 765.50 2 4430 ---- 808.00B ---- 807.50B 803.50 +28.00 775.50 4440 ---- 818.00B ---- 817.50B 813.50 +28.00 785.50 4450 ---- 825.25B 791.00A 825.25B 823.50 +28.25 795.25 22 4460 ---- 838.00B ---- 837.50B 833.50 +28.25 805.25 4470 ---- 848.00B ---- 847.50B 843.50 +28.25 815.25 4480 ---- 858.00B ---- 857.50B 853.50 +28.25 825.25 4490 ---- 868.00B ---- 867.50B 863.50 +28.25 835.25 4500 ---- 875.25B 844.00A 875.25B 873.25 +28.00 845.25 19 4510 ---- 888.00B ---- 887.50B 883.25 +28.00 855.25 4520 ---- 897.75B ---- 897.50B 893.25 +28.00 865.25 4530 ---- 907.75B ---- 907.25B 903.25 +28.00 875.25 4540 ---- 917.75B ---- 917.25B 913.25 +28.25 885.00 4550 ---- 925.00B 894.00A 925.00B 923.25 +28.25 895.00 12 4560 ---- 937.75B ---- 937.25B 933.25 +28.25 905.00 4570 ---- 947.75B ---- 947.25B 943.25 +28.25 915.00 4580 ---- 955.00B ---- 955.00B 953.25 +28.25 925.00 21 4590 ---- 965.00B ---- 965.00B 963.25 +28.25 935.00 25 4600 ---- 974.75B 940.75A 974.75B 973.25 +28.25 945.00 31 4610 ---- 987.50B ---- 987.25B 983.25 +28.25 955.00 4620 ---- 997.50B ---- 997.00B 993.00 +28.00 965.00 4630 ---- 1007.50B ---- 1007.00B 1003.00 +28.00 975.00 4640 ---- 1017.50B ---- 1017.00B 1013.00 +28.25 984.75 4650 ---- 1024.75B 993.75A 1024.75B 1023.00 +28.25 994.75 16 4660 ---- 1037.50B ---- 1037.00B 1033.00 +28.25 1004.75 4670 ---- 1047.50B ---- 1047.00B 1043.00 +28.25 1014.75 4680 ---- 1057.50B ---- 1057.00B 1053.00 +28.25 1024.75 4690 ---- 1067.50B ---- 1067.00B 1063.00 +28.25 1034.75 4700 ---- 1077.50B 1043.50A 1077.00B 1073.00 +28.25 1044.75 4710 ---- 1087.50B ---- 1087.00B 1083.00 +28.25 1054.75 4720 ---- 1097.25B ---- 1097.00B 1093.00 +28.25 1064.75 4730 ---- 1107.25B ---- 1106.75B 1103.00 +28.25 1074.75 4740 ---- 1117.25B ---- 1116.75B 1113.00 +28.25 1084.75 4750 ---- 1127.25B ---- 1126.75B 1122.75 +28.25 1094.50 4760 ---- 1137.25B ---- 1136.75B 1132.75 +28.25 1104.50 4770 ---- 1147.25B ---- 1146.75B 1142.75 +28.25 1114.50 4800 ---- 1177.25B 1143.50A 1176.75B 1172.75 +28.25 1144.50 4850 ---- 1224.25B 1193.25A 1224.25B 1222.75 +28.25 1194.50 15 4900 ---- 1277.00B ---- 1276.50B 1272.50 +28.25 1244.25 4950 ---- 1327.00B 1293.25A 1326.50B 1322.50 +28.25 1294.25 5000 ---- 1376.75B ---- 1376.25B 1372.50 +28.50 1344.00 5050 ---- 1426.75B 1393.00A 1426.25B 1422.25 +28.25 1394.00 5100 ---- 1476.50B 1439.25A 1476.00B 1472.25 +28.25 1444.00 5150 ---- 1526.50B 1492.75A 1526.00B 1522.00 +28.25 1493.75 5200 ---- 1576.50B 1542.75A 1576.00B 1572.00 +28.25 1543.75 5300 ---- 1676.25B 1638.75A 1675.75B 1671.75 +28.25 1643.50 5400 ---- 1776.00B 1742.25A 1775.50B 1771.75 +28.50 1743.25 5500 ---- 1871.75B ---- 1868.00B 1871.50 +28.50 1843.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 120 1100 ---- ---- ---- ---- .15 -.05 .20 1 1200 ---- ---- ---- ---- .20 -.05 .25 3 1300 ---- ---- ---- ---- .25 -.05 .30 654 1400 ---- ---- ---- ---- .35 UNCH .35 352 1500 ---- ---- ---- ---- .45 -.05 .50 1526 1600 ---- .65B ---- .65B .60 UNCH .60 817 1700 ---- .85B ---- .85B .75 -.05 .80 392 1800 1.20 1.20 1.00A 1.00A 1.00 -.10 1 1.10 2 964 1900 ---- 1.50B 1.30A 1.50B 1.35 -.10 1.45 3 326 2000 1.95 2.00 1.70A 1.70A 1.75 -.10 42 1.85 1 292 2100 2.50 2.70 2.20A 2.20A 2.25 -.15 8 2.40 850 2150 ---- 2.95B 2.45A 2.95B 2.55 -.15 2.70 1 363 2200 3.30 3.35B 2.75A 3.35B 2.85 -.15 5 3.00 7 266 2250 3.45 3.80B 3.15A 3.15A 3.25 -.10 5 3.35 6 322 2300 ---- 4.30B 3.50A 4.30B 3.65 -.10 3.75 4 961 2350 ---- 4.85B 3.95A 4.85B 4.10 -.10 2 4.20 1 507 2400 4.95 5.50 4.40A 4.40A 4.65 UNCH 133 4.65 23 765 2450 5.75 6.00 4.95A 4.95A 5.25 UNCH 3 5.25 257 199 2500 ---- 6.75B ---- 6.75B 6.00 +.25 2 5.75 4 993 2550 7.25 7.75 6.25A 6.25A 6.75 +.25 111 6.50 190 873 2600 8.25 8.75 7.00A 7.00A 7.50 +.25 51 7.25 10 491 2650 ---- 9.75B 8.00A 9.75B 8.50 +.25 4 8.25 844 2700 ---- 11.00B 9.00A 11.00B 9.50 +.25 4 9.25 8 471 2750 ---- 12.50B 10.00A 12.50B 10.75 +.50 10.25 393 2770 11.75 13.00B 10.50A 10.50A 11.25 +.50 1 10.75 2 52 2780 ---- 13.25B 10.75A 13.25B 11.50 +.50 11.00 2 92 2790 ---- 13.75B 11.00A 13.75B 11.75 +.50 11.25 5 83 2800 12.25 14.00B 11.00 14.00B 12.25 +.50 67 11.75 7 514 2810 ---- 14.50B 11.50A 14.50B 12.50 +.50 12.00 1 247 2820 12.75 14.75B 12.00A 12.75 12.75 +.50 1 12.25 2 10 2830 15.00 15.25B 12.25A 15.25B 13.00 +.50 16 12.50 2 25 2840 ---- 15.50B 12.50A 15.50B 13.50 +.75 12.75 4 2850 14.25 16.00B 12.75A 16.00B 13.75 +.50 11 13.25 12 403 2860 ---- 16.50B 13.25A 16.50B 14.25 +.75 13.50 332 2870 ---- 16.75B 13.50A 16.75B 14.50 +.50 10 14.00 2 4 2880 16.25 17.25B 13.75A 13.75A 15.00 +.75 2 14.25 191 2890 ---- 17.75B 14.25A 17.75B 15.25 +.50 14.75 40 207 2900 17.00 18.25B 14.75A 14.75A 15.75 +.75 9 15.00 11 336 2910 ---- 18.75B 15.00A 18.75B 16.25 +.75 15.50 71 2920 ---- 19.25B 15.50A 19.25B 16.50 +.75 15.75 67 2930 18.25 19.75B 15.75A 15.75A 17.00 +.75 2 16.25 166 2940 ---- 20.50B 16.25A 20.50B 17.50 +.75 16.75 136 2950 18.00 21.00B 16.75A 16.75A 18.00 +.75 10 17.25 6 270 2960 ---- 21.50B 17.25A 21.50B 18.50 +.75 290 17.75 132 2970 21.00 22.25B 17.75A 22.25B 19.00 +.75 1 18.25 409 2980 ---- 22.75B 18.25A 22.75B 19.50 +.75 292 18.75 1 229 2990 21.75 23.50B 18.75A 18.75A 20.25 +1.00 5 19.25 156 474 3000 21.00 24.25 19.25A 20.50 20.75 +1.00 238 19.75 126 1286 3010 23.25 24.75B 19.75A 19.75A 21.50 +1.25 1 20.25 1 122 3020 ---- 25.50B 20.25A 25.50B 22.00 +1.00 21.00 112 3030 ---- 26.50B 20.75A 26.50B 22.75 +1.25 21.50 1 22 3040 ---- 27.25B 21.50A 27.25B 23.25 +1.00 22.25 1 28 3050 ---- 28.00B 22.00A 28.00B 24.00 +1.25 90 22.75 2 777 3060 ---- 29.00B 22.75A 29.00B 24.75 +1.25 23.50 7 3070 ---- 29.75B 23.50A 29.75B 25.50 +1.25 3 24.25 3 225 3080 ---- 30.75B 24.00A 30.75B 26.25 +1.25 2 25.00 1 1189 3090 ---- 31.75B 24.75A 31.75B 27.25 +1.50 25.75 165 3100 28.75 32.75B 25.50A 27.75B 28.00 +1.50 42 26.50 149 1597 3110 ---- 33.75B 26.50A 33.75B 29.00 +1.75 27.25 193 3120 ---- 34.75B 27.25A 34.75B 29.75 +1.75 2 28.00 203 3130 ---- 35.75B 28.00A 35.75B 30.75 +1.75 3 29.00 15 324 3140 31.25 37.00B 29.00A 29.00A 31.75 +2.00 62 29.75 1 132 3150 ---- 38.00B 29.75A 38.00B 32.75 +2.00 4 30.75 542 1801 3160 ---- 39.25B 30.75A 39.25B 34.00 +2.25 3 31.75 189 3170 ---- 40.50B 31.75A 40.50B 35.00 +2.25 3 32.75 106 3180 ---- 42.00B 32.75A 42.00B 36.25 +2.50 33.75 56 3190 36.50 43.25B 33.75A 33.75A 37.50 +2.75 60 34.75 7 69 3200 38.75 44.75B 34.75A 38.25 38.50 +2.50 357 36.00 271 2309 3210 40.00 46.00B 36.00A 46.00B 40.00 +3.00 1 37.00 6 37 3220 ---- 47.50B 37.00A 47.50B 41.25 +3.00 38.25 244 3230 43.75 49.25B 38.25A 49.00B 42.50 +3.00 7 39.50 1 422 3240 ---- 50.75B 39.50A 50.75B 44.00 +3.25 23 40.75 307 3250 47.00 52.50B 40.50 45.25B 45.50 +3.25 155 42.25 85 1680 3260 ---- 54.25B 42.00A 54.00B 47.00 +3.50 43.50 3 1240 3270 ---- 56.00B 43.50A 55.75B 48.75 +3.75 45.00 4 168 3280 ---- 57.75B 45.00A 57.75B 50.25 +3.75 1 46.50 325 3290 ---- 59.50B 46.50A 59.50B 52.00 +4.00 13 48.00 1 59 3300 56.50 61.50B 48.00A 49.75A 53.75 +4.25 72 49.50 58 2195 3310 ---- 63.50B 49.50A 63.50B 55.50 +4.25 109 51.25 10 86 3320 ---- 65.75B 51.25A 65.50B 57.50 +4.50 5 53.00 8 189 3330 ---- 67.75B 52.75A 67.75B 59.50 +4.75 1 54.75 1 511 3340 ---- 70.00B 54.50A 70.00B 61.50 +5.00 11 56.50 3 136 3350 64.25 72.25B 56.50A 63.50B 63.50 +5.00 149 58.50 376 1748 3360 ---- 74.75B 58.25A 74.50B 65.50 +5.25 2 60.25 10 114 3370 67.00 77.00B 60.25A 63.00A 67.75 +5.50 4 62.25 3 239 3380 73.75 79.50B 62.00A 79.50B 70.00 +5.50 15 64.50 1 106 3390 ---- 82.00B 64.00A 82.00B 72.50 +6.00 3 66.50 3 361 3400 77.00 84.75B 66.25A 75.00B 74.75 +6.00 74 68.75 305 1162 3410 87.25 87.50B 68.25A 72.00A 77.25 +6.25 25 71.00 22 100 3420 75.00 90.25B 70.50A 90.25B 80.00 +6.75 11 73.25 5 185 3430 ---- 93.00B 73.00A 93.00B 82.50 +6.75 111 75.75 2 249 3440 ---- 96.00B 75.25A 96.00B 85.25 +7.00 78.25 20 131 3450 78.25 99.00 77.75A 88.25B 88.00 +7.25 63 80.75 253 931 3460 ---- 102.25B 80.25A 102.25B 91.00 +7.50 83.50 26 3470 ---- 105.25B 82.75A 105.25B 94.00 +7.75 86.25 5 28 3480 101.25 108.50B 85.50A 108.50B 97.00 +8.00 15 89.00 2 101 3490 ---- 112.00B 88.25A 112.00B 100.00 +8.25 11 91.75 2 204 3500 101.75 115.50B 91.00A 96.50A 103.25 +8.50 312 94.75 743 2501 3510 101.75 119.00B 93.75A 106.75B 106.50 +8.75 41 97.75 1 229 3520 ---- 122.50B 96.75A 122.50B 110.00 +9.00 2 101.00 5 323 3530 112.25 126.25B 99.75A 113.75B 113.50 +9.50 46 104.00 130 3540 113.00 130.00B 102.75A 117.25B 117.00 +9.50 1 107.50 550 3550 133.50 134.00B 106.00A 113.25A 120.75 +10.00 42 110.75 177 1309 3560 120.50 138.00B 109.25A 138.00B 124.50 +10.25 21 114.25 2 179 3570 130.75 142.00B 112.50A 120.25A 128.25 +10.50 9 117.75 14 99 3580 ---- 146.25B 116.00A 146.25B 132.25 +11.00 4 121.25 10 41 3590 ---- 150.50B 119.50A 150.50B 136.25 +11.25 20 125.00 10 85 3600 137.75 154.75B 123.25A 132.00A 140.25 +11.50 211 128.75 169 1556 3610 134.00 159.25B 127.00A 136.00A 144.50 +11.75 10 132.75 4 189 3620 144.00 163.75B 130.75A 140.25A 149.00 +12.25 13 136.75 274 3630 151.00 168.50B 134.75A 146.00A 153.25 +12.50 11 140.75 18 157 3640 151.50 173.25B 138.75A 173.25B 157.75 +12.75 11 145.00 45 169 3650 154.00 178.25B 142.75A 152.50A 162.50 +13.50 153 149.00 129 995 3660 159.75 183.00B 147.00A 183.00B 167.25 +13.75 60 153.50 69 245 3670 165.25 188.25B 151.50A 174.00B 172.00 +14.00 3 158.00 32 220 3680 167.75 193.50B 155.75A 193.50B 177.00 +14.50 21 162.50 60 153 3690 162.25 198.75B 160.50A 184.00B 182.00 +15.00 14 167.00 23 121 3700 183.50 204.25B 165.00A 204.25B 187.25 +15.50 103 171.75 86 2000 3710 ---- 209.75B 170.00A 209.75B 192.50 +15.75 176.75 8 215 3720 180.00 215.50B 174.75A 179.00A 198.00 +16.25 1 181.75 13 264 3730 ---- 221.25B 180.00A 221.25B 203.50 +16.75 186.75 2 161 3740 ---- 227.00B 185.00A 227.00B 209.25 +17.25 1 192.00 3 194 3750 216.75 233.00B 190.25A 233.00B 215.00 +17.75 21 197.25 16 894 3760 ---- 239.25B 195.75A 239.25B 221.00 +18.25 39 202.75 3 79 3770 ---- 245.50B 201.25A 245.50B 227.00 +18.50 208.50 171 3780 ---- 251.75B 206.75A 251.75B 233.00 +18.75 214.25 1 152 3790 ---- 258.25B 212.50A 258.25B 239.50 +19.50 1 220.00 109 3800 246.25 265.00B 218.50A 232.25A 245.75 +19.75 15 226.00 31 451 3810 ---- 271.50B 224.25A 271.50B 252.25 +20.00 6 232.25 481 3820 ---- 278.50B 230.50A 278.50B 259.00 +20.50 238.50 85 3830 261.75 285.50B 236.75A 285.50B 265.75 +20.75 1 245.00 17 3840 268.50 292.50B 243.00A 292.50B 272.50 +21.00 6 251.50 10 133 3850 ---- 299.50B 249.50A 299.50B 279.50 +21.50 5 258.00 8 283 3860 ---- 307.00B 256.00A 307.00B 286.75 +22.00 1 264.75 493 3870 286.25 314.25B 262.75A 314.25B 293.75 +22.00 12 271.75 4 140 3880 ---- 321.75B 269.50A 321.75B 301.25 +22.50 278.75 74 3890 ---- 329.50B 276.50A 329.50B 308.50 +22.75 285.75 36 106 3900 284.25 337.00B 283.50A 285.00A 316.00 +23.00 60 293.00 2245 3910 ---- 345.00B 290.50A 345.00B 323.75 +23.50 1 300.25 87 3920 ---- 352.25B 297.75A 352.25B 331.50 +23.75 307.75 131 3930 ---- 348.25B 305.25A 348.25B 339.25 +24.00 315.25 1 60 3940 ---- 353.00B 312.75A 347.50B 347.00 +24.00 323.00 1 149 3950 326.25 360.75B 320.25A 325.75A 355.00 +24.50 1 330.50 129 3960 ---- 368.75B 328.00A 363.50B 363.25 +24.75 338.50 85 3970 ---- 376.75B 335.75A 372.75B 371.25 +24.75 346.50 175 3980 ---- 384.75B ---- 379.75B 379.50 +25.00 354.50 133 3990 ---- 392.75B ---- 388.00B 388.00 +25.50 362.50 154 4000 ---- 401.00B ---- 397.75B 396.50 +25.75 107 370.75 1 734 4010 ---- 409.25B ---- 405.00B 405.00 +25.75 379.25 75 4020 ---- 417.50B ---- 413.50B 413.50 +26.00 387.50 35 4030 ---- 420.75B ---- 416.50B 422.25 +26.25 396.00 49 4040 ---- 429.25B ---- 425.00B 431.00 +26.25 404.75 209 4050 ---- 439.50B ---- 436.50B 439.75 +26.50 413.25 306 4060 ---- 449.75B ---- 446.50B 448.75 +26.75 422.00 141 4070 ---- 458.75B ---- 458.75B 457.75 +26.75 431.00 76 4080 ---- 467.75B ---- 467.75B 466.75 +27.00 439.75 184 4090 ---- 476.75B ---- 476.75B 475.75 +27.00 448.75 322 4100 ---- 485.75B ---- 485.75B 485.00 +27.25 457.75 530 4110 ---- 494.00B ---- 490.75B 494.00 +27.00 467.00 145 4120 ---- 504.25B ---- 504.25B 503.25 +27.25 476.00 20 4130 ---- 512.50B ---- 509.25B 512.50 +27.25 485.25 310 4140 ---- 522.75B ---- 522.75B 522.00 +27.50 494.50 4150 ---- 532.00B ---- 532.00B 531.25 +27.50 503.75 92 4160 ---- 540.50B ---- 536.75B 540.75 +27.75 513.00 39 4170 ---- 550.00B ---- 546.25B 550.00 +27.50 522.50 73 4180 ---- 559.50B ---- 555.75B 559.50 +27.50 532.00 38 4190 ---- 569.00B ---- 565.25B 569.00 +27.75 541.25 26 4200 ---- 579.50B ---- 579.50B 578.50 +27.75 550.75 102 4210 ---- 589.00B ---- 586.00B 588.25 +28.00 560.25 31 4220 ---- 598.50B ---- 598.50B 597.75 +27.75 570.00 151 4230 ---- 607.25B ---- 603.50B 607.25 +27.75 579.50 18 4240 ---- 618.00B ---- 618.00B 617.00 +28.00 589.00 39 4250 ---- 627.50B ---- 627.50B 626.75 +28.00 598.75 24 4260 ---- 637.25B ---- 637.25B 636.25 +28.00 608.25 20 4270 ---- 646.00B ---- 642.25B 646.00 +28.00 618.00 6 4280 ---- 655.75B ---- 651.75B 655.75 +28.00 627.75 4 4290 ---- 666.50B ---- 666.50B 665.50 +28.00 637.50 14 4300 ---- 675.00B ---- 671.25B 675.25 +28.25 647.00 21 4310 ---- 686.00B ---- 686.00B 685.00 +28.25 656.75 30 4320 ---- 694.50B ---- 690.75B 694.75 +28.25 666.50 8 4330 ---- 705.50B ---- 705.50B 704.50 +28.25 676.25 74 4340 ---- 715.25B ---- 715.25B 714.25 +28.00 686.25 29 4350 ---- 724.00B ---- 720.25B 724.00 +28.00 696.00 503 4360 ---- 733.75B ---- 730.00B 733.75 +28.00 705.75 2 4370 ---- 743.50B ---- 739.75B 743.50 +28.00 715.50 4380 ---- 753.50B ---- 749.50B 753.50 +28.25 725.25 4390 ---- 763.25B ---- 759.50B 763.25 +28.00 735.25 7 4400 ---- 773.50B ---- 769.75B 773.00 +28.00 745.00 14 4410 ---- 779.75B ---- 778.50B 783.00 +28.25 754.75 24 4420 ---- 792.75B ---- 789.00B 792.75 +28.00 764.75 4430 ---- 799.50B ---- 795.75B 802.75 +28.25 774.50 6 4440 ---- 809.75B ---- 809.00B 812.50 +28.00 784.50 4450 ---- 823.50B ---- 823.50B 822.50 +28.25 794.25 2 4460 ---- 832.75B ---- 829.00B 832.25 +28.00 804.25 4470 ---- 839.00B ---- 835.25B 842.25 +28.25 814.00 4480 ---- 848.50B ---- 841.50B 852.00 +28.00 824.00 10 4490 ---- 858.75B ---- 858.50B 862.00 +28.25 833.75 1 4500 ---- 871.75B ---- 868.00B 871.75 +28.00 843.75 52 4510 ---- 882.25B ---- 878.50B 881.75 +28.25 853.50 4520 ---- 892.75B ---- 892.75B 891.50 +28.00 863.50 4530 ---- 898.25B ---- 894.50B 901.50 +28.00 873.50 2 4540 ---- 908.25B ---- 904.50B 911.50 +28.25 883.25 4550 ---- 921.25B ---- 917.50B 921.25 +28.00 893.25 47 4560 ---- 931.75B ---- 928.00B 931.25 +28.25 903.00 4570 ---- 942.25B ---- 942.25B 941.25 +28.25 913.00 4580 ---- 947.50B ---- 941.75B 951.00 +28.00 923.00 4590 ---- 961.50B ---- 957.75B 961.00 +28.25 932.75 4600 ---- 971.25B ---- 967.00B 971.00 +28.25 942.75 32 4610 ---- 977.25B ---- 971.50B 980.75 +28.00 952.75 4620 ---- 987.50B ---- 983.75B 990.75 +28.25 962.50 4630 ---- 1001.00B ---- 996.75B 1000.75 +28.25 972.50 1 4640 ---- 1010.50B ---- 1006.75B 1010.50 +28.00 982.50 4650 ---- 1017.25B ---- 1017.00B 1020.50 +28.25 992.25 1 4660 ---- 1031.00B ---- 1027.25B 1030.50 +28.25 1002.25 4670 ---- 1040.75B ---- 1037.75B 1040.50 +28.25 1012.25 4680 ---- 1046.75B ---- 1046.75B 1050.25 +28.00 1022.25 4 4690 ---- 1057.00B ---- 1053.50B 1060.25 +28.25 1032.00 4700 ---- 1070.50B ---- 1066.25B 1070.25 +28.25 1042.00 4710 ---- 1080.50B ---- 1076.25B 1080.25 +28.25 1052.00 4720 ---- 1086.50B ---- 1080.75B 1090.00 +28.00 1062.00 4730 ---- 1096.75B ---- 1093.00B 1100.00 +28.25 1071.75 4740 ---- 1110.25B ---- 1106.00B 1110.00 +28.25 1081.75 1 4750 ---- 1120.25B ---- 1116.00B 1120.00 +28.25 1091.75 4760 ---- 1126.50B ---- 1119.50B 1129.75 +28.25 1101.50 4800 ---- 1170.00B ---- 1165.75B 1169.50 +28.25 1141.25 4850 ---- 1219.75B ---- 1216.00B 1219.25 +28.25 1191.00 4900 ---- 1269.50B ---- 1265.75B 1269.00 +28.25 1240.75 4950 ---- 1319.00B ---- 1314.75B 1318.75 +28.25 1290.50 5000 ---- 1368.25B ---- 1364.00B 1368.50 +28.25 1340.25 102 5050 ---- 1414.75B ---- 1404.75B 1418.25 +28.25 1390.00 5100 ---- 1465.00B ---- 1465.00B 1468.00 +28.25 1439.75 5150 ---- 1514.75B ---- 1514.75B 1517.75 +28.25 1489.50 5200 ---- 1564.00B ---- 1555.50B 1567.50 +28.25 1539.25 5300 ---- 1667.00B ---- 1663.25B 1667.00 +28.25 1638.75 5400 ---- 1766.50B ---- 1762.50B 1766.50 +28.25 1738.25 5 5500 ---- 1866.00B ---- 1861.75B 1866.00 +28.25 1837.75 5 6400 ---- 2761.25B ---- 2757.00B 2761.75 +28.50 2733.25 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .05 -.05 .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 602 1000 ---- ---- ---- ---- .45 -.05 .50 122 1100 ---- ---- ---- ---- .60 -.05 .65 1165 1200 ---- ---- ---- ---- .75 -.05 10 .80 186 1300 ---- 1.10B ---- 1.10B 1.00 UNCH 1.00 477 1400 ---- 1.40B ---- 1.40B 1.30 UNCH 1.30 601 1238 1500 1.65 1.85B 1.65 1.65 1.70 UNCH 1 1.70 142 1481 1600 ---- 2.35B 2.10A 2.35B 2.15 UNCH 2.15 124 1539 1700 ---- 3.00B 2.65A 3.00B 2.70 UNCH 10 2.70 373 687 1800 3.45 3.75B 3.30A 3.45 3.35 UNCH 50 3.35 1 685 1900 ---- 4.65B 4.05A 4.65B 4.15 +.05 4.10 122 659 2000 5.25 5.75B 4.95A 4.95A 5.00 UNCH 41 5.00 395 1877 2100 ---- 7.00B ---- 7.00B 6.25 +.25 6.00 224 1963 2150 7.00 7.75B 7.00 6.75A 6.75 UNCH 55 6.75 601 2200 8.00 8.50B 8.00 8.50B 7.50 UNCH 304 7.50 2 1541 2250 ---- 9.25B ---- 9.25B 8.25 +.25 8.00 354 2300 ---- 10.25B ---- 10.25B 9.00 +.25 20 8.75 1 608 2350 10.75 11.25B 9.75A 9.75A 10.00 +.25 17 9.75 1 256 2400 ---- 12.25B ---- 12.25B 11.00 +.50 2 10.50 1 719 2450 ---- 13.50B ---- 13.50B 12.00 +.50 76 11.50 1081 2500 13.25 14.75B 12.75A 14.75B 13.00 +.25 19 12.75 14 382 2550 ---- 16.25B ---- 16.25B 14.50 +.50 14.00 909 2600 ---- 17.75B ---- 17.75B 15.75 +.50 58 15.25 3 768 2650 18.25 19.75B 16.75A 16.75A 17.50 +.75 9 16.75 39 1107 2700 21.50 21.75B 18.50A 18.50A 19.25 +.75 45 18.50 91 581 2750 21.25 24.00B 21.25 20.50A 21.25 +.75 3 20.50 12 466 2800 25.00 26.75B 22.75A 22.75A 23.75 +1.00 19 22.75 133 372 2850 26.75 29.75B 25.00A 25.25A 26.50 +1.25 5 25.25 6 920 2880 ---- 31.75B 26.75A 31.75B 28.25 +1.25 20 27.00 122 212 2890 ---- 32.25B 27.25A 32.25B 28.75 +1.25 27.50 89 2900 30.25 33.00B 28.00A 33.00B 29.50 +1.50 4 28.00 227 1263 2910 ---- 33.75B 28.50A 33.75B 30.25 +1.50 28.75 89 714 2920 ---- 34.75B 29.00A 34.75B 31.00 +1.75 29.25 22 2930 ---- 35.50B 29.75A 35.50B 31.50 +1.50 30.00 1 5 2940 ---- 36.25B 30.50A 36.25B 32.25 +1.50 30.75 1292 2950 ---- 37.25B 31.00A 37.00B 33.00 +1.50 18 31.50 39 1528 2960 ---- 38.00B 31.75A 38.00B 34.00 +2.00 32.00 286 2970 ---- 39.00B 32.50A 38.75B 34.75 +2.00 32.75 3 167 2980 37.75 39.75B 33.25A 39.75B 35.50 +2.00 185 33.50 2 754 2990 40.50 40.75B 34.00A 40.75B 36.25 +2.00 3 34.25 156 3000 39.25 41.75B 34.75A 40.75B 37.25 +2.00 20 35.25 42 2642 3010 41.75 42.75B 35.50A 36.00A 38.25 +2.25 3 36.00 34 3020 41.75 43.75B 36.25A 36.75A 39.00 +2.25 12 36.75 253 3030 42.75 44.75B 37.25A 40.75B 40.00 +2.25 47 37.75 141 3040 ---- 45.75B 38.00A 45.75B 41.00 +2.50 38.50 130 3050 43.25 47.00B 39.00A 41.75B 42.00 +2.50 2 39.50 2 1053 3060 ---- 48.00B 40.00A 48.00B 43.00 +2.50 40.50 5 3070 ---- 49.25B 40.75A 49.25B 44.00 +2.50 41.50 3 118 3080 44.25 50.50B 41.75A 42.75A 45.25 +2.75 38 42.50 232 3090 ---- 51.75B 42.75A 51.75B 46.25 +2.75 2 43.50 1 86 3100 50.25 53.00B 43.75A 48.25B 47.50 +3.00 8 44.50 77 1009 3110 ---- 54.25B 45.00A 54.25B 48.75 +3.25 45.50 110 3120 53.00 55.50B 46.00A 55.50B 50.00 +3.25 4 46.75 51 235 3130 ---- 57.00B 47.00A 57.00B 51.25 +3.50 47.75 1 49 3140 52.25 58.25B 48.25A 53.50B 52.50 +3.50 11 49.00 123 113 3150 55.00 59.75B 49.25A 54.75B 53.75 +3.50 2 50.25 112 319 3160 ---- 61.25B 50.50A 61.25B 55.00 +3.50 51.50 24 162 3170 ---- 62.75B 51.75A 62.75B 56.50 +3.75 1 52.75 1 528 3180 ---- 64.50B 53.25A 64.50B 58.00 +4.00 54.00 486 3190 ---- 66.00B 54.50A 66.00B 59.50 +4.25 75 55.25 393 3200 61.00 67.75B 55.75A 58.50A 61.00 +4.25 56 56.75 314 3151 3210 ---- 69.50B 57.25A 69.50B 62.50 +4.25 58.25 72 28 3220 63.00 71.25B 58.75A 64.00B 64.25 +4.50 103 59.75 46 255 3230 67.50 73.00B 60.00A 62.00A 65.75 +4.50 81 61.25 20 18649 3240 69.00 74.75B 61.50A 63.75A 67.50 +4.75 25 62.75 80 3250 77.00 77.00 63.25A 65.25A 69.25 +5.00 18 64.25 239 595 3260 ---- 78.50B 64.75A 78.50B 71.00 +5.00 66.00 269 3270 ---- 80.50B 66.25A 80.50B 72.75 +5.25 67.50 2 99 3280 74.75 82.75B 68.00A 76.00B 74.75 +5.50 32 69.25 87 3290 ---- 84.75B 69.75A 84.75B 76.75 +5.75 71.00 37 3300 78.50 87.00B 71.50A 78.50B 78.75 +5.75 96 73.00 354 2012 3310 ---- 89.00B 73.25A 89.00B 80.75 +6.00 25 74.75 1 158 3320 ---- 91.25B 75.25A 91.25B 82.75 +6.00 1 76.75 1 93 3330 ---- 93.75B 77.00A 93.75B 85.00 +6.50 5 78.50 288 3340 89.00 96.00B 79.00A 82.50A 87.25 +6.50 10 80.75 153 3350 91.25 98.50B 81.00A 84.50A 89.50 +6.75 13 82.75 897 469 3360 ---- 101.00B 83.00A 101.00B 91.75 +7.00 84.75 1 147 3370 ---- 103.50B 85.00A 103.50B 94.00 +7.00 87.00 296 3380 ---- 106.00B 87.25A 106.00B 96.50 +7.25 5 89.25 81 3390 ---- 108.75B 89.50A 108.75B 99.00 +7.50 91.50 48 356 3400 107.00 111.50B 91.75A 111.50B 101.50 +7.75 46 93.75 786 3267 3410 ---- 114.25B 94.00A 114.25B 104.25 +8.00 1 96.25 2 144 3420 ---- 117.00B 96.50A 117.00B 106.75 +8.00 98.75 12 146 3430 ---- 120.00B 98.75A 120.00B 109.50 +8.25 48 101.25 227 3440 ---- 122.75B 101.25A 122.75B 112.25 +8.50 3 103.75 508 3450 ---- 125.75B 103.75A 125.75B 115.25 +9.00 106.25 403 934 3460 ---- 129.00B 106.25A 129.00B 118.00 +9.00 1 109.00 86 3470 128.75 132.00B 109.00A 129.50B 121.00 +9.25 4 111.75 1 310 3480 ---- 135.25B 111.50A 135.25B 124.00 +9.50 114.50 202 3490 134.50 138.50B 114.25A 120.75A 127.25 +9.75 12 117.50 351 3500 126.75 141.75B 117.25A 121.50A 130.50 +10.00 34 120.50 87 3464 3510 138.00 145.25B 120.00A 133.50B 133.50 +10.25 10 123.25 150 218 3520 ---- 148.75B 123.00A 148.75B 137.00 +10.50 126.50 12 908 3530 ---- 152.25B 126.00A 152.25B 140.25 +10.75 3 129.50 1 88 3540 ---- 156.00B 129.00A 156.00B 143.75 +11.00 1 132.75 5 265 3550 ---- 159.50B 132.25A 159.50B 147.25 +11.25 27 136.00 114 582 3560 159.75 163.25B 135.25A 143.25A 150.75 +11.50 7 139.25 1 128 3570 ---- 167.25B 138.50A 167.25B 154.50 +11.75 1 142.75 63 3580 ---- 171.25B 142.00A 171.25B 158.25 +12.25 4 146.00 25 215 3590 ---- 175.00B 145.25A 175.00B 162.00 +12.25 5 149.75 5 197 3600 166.25 179.25B 148.75A 179.25B 165.75 +12.50 195 153.25 988 9039 3610 ---- 183.25B 152.25A 183.25B 169.75 +13.00 156.75 14 293 3620 170.25 187.50B 156.00A 187.50B 173.75 +13.25 65 160.50 3 220 3630 174.25 191.75B 159.75A 171.75A 178.00 +13.50 57 164.50 3 345 3640 ---- 196.25B 163.50A 196.25B 182.25 +14.00 168.25 347 3650 197.50 200.75B 167.25A 177.25A 186.50 +14.25 29 172.25 16 419 3660 205.25 205.25 171.25A 181.50A 190.75 +14.50 1 176.25 1 190 3670 202.75 210.00B 175.25A 185.75A 195.25 +15.00 2 180.25 183 3680 207.50 214.75B 179.25A 190.00A 199.75 +15.25 44 184.50 259 3690 211.50 219.50B 183.50A 194.50A 204.25 +15.50 4 188.75 249 3700 197.00 224.50B 187.75A 199.00A 209.00 +15.75 53 193.25 41 674 3710 221.25 229.50B 192.25A 203.50A 214.00 +16.25 1 197.75 197 3720 226.25 234.50B 196.75A 208.25A 218.75 +16.50 3 202.25 1 212 3730 202.50 239.75B 201.25A 201.25A 223.75 +17.00 10 206.75 107 3740 ---- 245.00B 205.75A 244.75B 228.75 +17.00 211.75 189 3750 ---- 250.25B 210.50A 250.00B 234.00 +17.50 1 216.50 2 1031 3760 ---- 255.75B 215.50A 255.25B 239.25 +17.75 221.50 3 85 3770 ---- 261.25B 220.25A 261.00B 244.75 +18.25 226.50 217 3780 ---- 267.00B 225.25A 266.75B 250.25 +18.50 231.75 2 171 3790 ---- 272.75B 230.50A 272.75B 255.75 +18.75 237.00 55 3800 237.25 278.50B 235.50A 278.25B 261.25 +19.00 3 242.25 54 635 3810 ---- 284.50B 241.00A 284.25B 267.00 +19.25 247.75 10 39 3820 ---- 290.50B 246.25A 290.25B 273.00 +19.75 253.25 1 60 3830 ---- 296.50B 251.75A 296.50B 279.00 +20.00 259.00 79 3840 ---- 302.75B 257.50A 302.75B 285.00 +20.25 264.75 15 68 3850 ---- 309.25B 263.00A 309.25B 291.00 +20.50 270.50 3 181 3860 ---- 315.50B 269.00A 315.50B 297.25 +20.75 276.50 12 111 3870 308.75 322.00B 274.75A 290.00A 303.75 +21.00 1 282.75 1 102 3880 ---- 328.75B 280.75A 328.75B 310.25 +21.50 288.75 96 3890 ---- 335.50B 287.00A 335.25B 316.75 +21.75 295.00 59 3900 318.25 342.25B 293.25A 309.25A 323.25 +21.75 21 301.50 4 916 3910 ---- 349.00B 299.50A 349.00B 330.00 +22.25 307.75 118 3920 ---- 356.00B 305.75A 356.00B 336.75 +22.25 314.50 123 3930 ---- 363.25B 312.25A 363.25B 343.75 +22.75 321.00 249 3940 ---- 370.25B 319.00A 370.25B 350.75 +23.00 20 327.75 47 3950 ---- 377.75B 325.50A 377.75B 357.75 +23.00 334.75 1 340 3960 ---- 385.00B 332.50A 385.00B 365.00 +23.50 341.50 78 3970 ---- 392.50B 339.25A 392.50B 372.25 +23.50 348.75 214 3980 ---- 400.00B 346.25A 400.00B 379.75 +24.00 355.75 40 3990 ---- 407.50B 353.25A 407.50B 387.00 +24.00 363.00 21 4000 ---- 415.25B 360.50A 415.25B 394.75 +24.50 370.25 285 4010 ---- 423.00B 367.75A 423.00B 402.25 +24.50 377.75 172 4020 ---- 431.00B 375.25A 430.75B 410.00 +24.75 385.25 33 4030 ---- 438.75B 382.75A 438.75B 417.75 +25.00 392.75 24 4040 ---- 435.25B 390.25A 435.25B 425.50 +25.00 400.50 135 4050 ---- 437.00B 397.75A 434.50B 433.50 +25.25 408.25 387 4060 ---- 444.50B 405.50A 442.00B 441.50 +25.50 416.00 2 4070 ---- 452.25B 413.50A 448.75B 449.75 +25.75 424.00 60 4080 ---- 460.00B ---- 458.25B 457.75 +25.75 432.00 59 4090 ---- 468.00B ---- 466.25B 466.00 +25.75 440.25 115 4100 ---- 475.75B ---- 474.75B 474.50 +26.25 448.25 307 4110 ---- 483.75B ---- 483.00B 482.75 +26.25 456.50 39 4120 ---- 491.75B ---- 491.50B 491.25 +26.50 464.75 14 4130 ---- 499.75B ---- 499.75B 499.75 +26.50 473.25 190 4140 ---- 505.75B ---- 501.25B 508.25 +26.50 481.75 100 4150 ---- 514.25B ---- 509.75B 517.00 +26.75 490.25 236 4160 ---- 522.75B ---- 518.50B 525.75 +27.00 498.75 25 4170 ---- 531.50B ---- 531.25B 534.50 +27.00 507.50 27 4180 ---- 543.25B ---- 543.25B 543.25 +27.25 516.00 8 4190 ---- 552.00B ---- 552.00B 552.00 +27.25 524.75 71 4200 ---- 560.75B ---- 560.75B 561.00 +27.25 533.75 50 4210 ---- 569.75B ---- 569.75B 570.00 +27.50 542.50 86 4220 ---- 577.75B ---- 574.50B 579.00 +27.50 551.50 75 4230 ---- 587.75B ---- 587.75B 588.00 +27.50 560.50 4240 ---- 596.75B ---- 596.75B 597.00 +27.50 569.50 75 4250 ---- 605.00B ---- 601.75B 606.25 +27.75 578.50 82 4260 ---- 614.25B ---- 610.50B 615.25 +27.75 587.50 16 4270 ---- 623.25B ---- 619.75B 624.50 +27.75 596.75 54 4280 ---- 632.50B ---- 629.00B 633.75 +27.75 606.00 60 4290 ---- 642.75B ---- 642.75B 643.00 +27.75 615.25 23 4300 ---- 652.25B ---- 652.25B 652.25 +27.75 624.50 18 4310 ---- 660.50B ---- 656.75B 661.75 +28.00 633.75 91 4320 ---- 671.00B ---- 671.00B 671.00 +28.00 643.00 81 4330 ---- 679.75B ---- 675.50B 680.50 +28.00 652.50 40 4340 ---- 689.25B ---- 685.00B 690.00 +28.25 661.75 18 4350 ---- 698.75B ---- 694.50B 699.25 +28.00 671.25 102 4360 ---- 708.75B ---- 708.75B 708.75 +28.00 680.75 4370 ---- 717.25B ---- 713.50B 718.25 +28.00 690.25 4380 ---- 727.25B ---- 723.25B 728.00 +28.25 699.75 27 4390 ---- 736.75B ---- 733.00B 737.50 +28.25 709.25 4400 ---- 747.00B ---- 747.00B 747.00 +28.25 718.75 43 4410 ---- 756.00B ---- 752.00B 756.50 +28.00 728.50 7 4420 ---- 765.75B ---- 761.50B 766.25 +28.25 738.00 4430 ---- 775.25B ---- 771.00B 775.75 +28.25 747.50 15 4440 ---- 785.00B ---- 780.75B 785.50 +28.25 757.25 4450 ---- 794.50B ---- 790.25B 795.25 +28.25 767.00 2 19 4460 ---- 803.75B ---- 799.50B 804.75 +28.25 776.50 14 4470 ---- 814.00B ---- 810.00B 814.50 +28.25 786.25 4480 ---- 823.75B ---- 819.50B 824.25 +28.25 796.00 21 4490 ---- 833.50B ---- 829.00B 834.00 +28.25 805.75 7 4500 ---- 843.00B ---- 838.75B 843.75 +28.25 815.50 31 4510 ---- 852.75B ---- 848.50B 853.50 +28.50 825.00 13 4520 ---- 862.50B ---- 858.25B 863.25 +28.50 834.75 10 4530 ---- 872.25B ---- 868.00B 873.00 +28.50 844.50 4540 ---- 882.00B ---- 877.75B 882.75 +28.25 854.50 14 4550 ---- 891.75B ---- 887.50B 892.50 +28.25 864.25 14 4560 ---- 901.75B ---- 897.25B 902.25 +28.25 874.00 10 4570 ---- 911.50B ---- 907.25B 912.00 +28.25 883.75 7 4580 ---- 921.25B ---- 917.00B 921.75 +28.25 893.50 14 4590 ---- 931.00B ---- 927.00B 931.75 +28.50 903.25 14 4600 ---- 940.75B ---- 936.50B 941.50 +28.50 913.00 1 1 4610 ---- 950.75B ---- 946.25B 951.25 +28.25 923.00 4620 ---- 960.50B ---- 956.25B 961.00 +28.25 932.75 2 4630 ---- 970.25B ---- 966.00B 971.00 +28.50 942.50 63 4640 ---- 980.00B ---- 975.75B 980.75 +28.25 952.50 7 4650 ---- 990.00B ---- 985.75B 990.50 +28.25 962.25 1 35 4660 ---- 999.75B ---- 995.75B 1000.50 +28.50 972.00 42 4670 ---- 1009.50B ---- 1005.25B 1010.25 +28.25 982.00 4680 ---- 1019.50B ---- 1015.00B 1020.00 +28.25 991.75 4690 ---- 1029.25B ---- 1025.25B 1030.00 +28.50 1001.50 4700 ---- 1039.00B ---- 1034.75B 1039.75 +28.25 1011.50 3 4710 ---- 1049.00B ---- 1045.00B 1049.50 +28.25 1021.25 4720 ---- 1058.75B ---- 1054.50B 1059.50 +28.25 1031.25 4730 ---- 1068.75B ---- 1064.25B 1069.25 +28.25 1041.00 4740 ---- 1078.50B ---- 1074.25B 1079.25 +28.50 1050.75 4750 ---- 1088.50B ---- 1085.00B 1089.00 +28.25 1060.75 4760 ---- 1098.25B ---- 1094.00B 1099.00 +28.50 1070.50 4770 ---- 1108.00B ---- 1103.75B 1108.75 +28.25 1080.50 4780 ---- 1118.00B ---- 1113.75B 1118.75 +28.50 1090.25 4800 ---- 1137.75B ---- 1133.50B 1138.50 +28.50 1110.00 2 4850 ---- 1187.00B ---- 1182.75B 1187.75 +28.25 1159.50 1 4900 ---- 1222.75B ---- 1217.75B 1237.25 +28.25 1209.00 1 4950 ---- ---- ---- ---- 1286.75 +28.25 1258.50 5000 ---- ---- ---- ---- 1336.25 +28.50 1307.75 422 5050 ---- ---- ---- ---- 1385.75 +28.25 1357.50 5100 ---- ---- ---- ---- 1435.25 +28.25 1407.00 5150 ---- ---- ---- ---- 1484.75 +28.25 1456.50 5200 ---- ---- ---- ---- 1534.50 +28.50 1506.00 5300 ---- ---- ---- ---- 1633.50 +28.50 1605.00 3 5400 ---- ---- ---- ---- 1732.75 +28.50 1704.25 5500 ---- ---- ---- ---- 1831.75 +28.50 1803.25 5600 ---- ---- ---- ---- 1931.00 +28.50 1902.50 2 5700 ---- ---- ---- ---- 2030.25 +28.50 2001.75 331 800 ---- ---- ---- ---- .20 -.05 .25 440 900 ---- ---- ---- ---- .30 -.05 .35 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 313 1100 ---- 1.45B ---- 1.45B 1.40 UNCH 1.40 501 1200 ---- 1.90B 1.75A 1.75A 1.80 UNCH 1.80 3 1082 1300 ---- 2.45B ---- 2.45B 2.25 +.05 2.20 479 1400 ---- 3.10B ---- 3.10B 2.80 +.05 2.75 2 467 1500 ---- 3.85B ---- 3.85B 3.50 +.05 5 3.45 200 1600 ---- 4.75B 4.25A 4.75B 4.30 UNCH 5 4.30 1072 1700 5.25 5.75B 5.25 5.75B 5.25 UNCH 20 5.25 140 595 1800 ---- 7.00B ---- 7.00B 6.25 UNCH 2 6.25 1375 1900 ---- 8.25B ---- 8.25B 7.50 UNCH 7.50 672 2000 9.50 10.00B 9.50 10.00B 9.00 UNCH 5 9.00 236 2100 ---- 11.75B ---- 11.75B 10.75 +.25 10.50 2 24 2150 ---- 12.75B ---- 12.75B 11.75 +.50 11.25 63 2200 12.75 14.00B 12.75 12.50A 12.75 +.50 5 12.25 1 591 2250 ---- 15.25B ---- 15.25B 13.75 +.50 13.25 133 2300 ---- 16.50B ---- 16.50B 15.00 +.50 1 14.50 61 2350 ---- 18.00B ---- 18.00B 16.25 +.50 1 15.75 128 2400 18.00 19.50B 18.00 17.25A 17.75 +.75 6 17.00 263 2450 ---- 21.25B ---- 21.25B 19.25 +.75 18.50 345 2500 21.50 23.25B 20.25 21.00B 21.00 +1.00 8 20.00 4 35 2550 25.00 25.25B 25.00 25.25B 23.00 +1.00 1 22.00 2 53 2600 26.00 27.50B 26.00 27.50B 25.00 +1.00 11 24.00 5 412 2650 ---- 30.00B ---- 30.00B 27.25 +1.25 26.00 14 164 2700 31.75 32.75B 28.50A 28.50A 29.75 +1.25 2 28.50 155 267 2750 32.50 36.00B 32.50 31.50A 32.75 +1.50 11 31.25 77 2800 37.00 39.50B 34.25A 34.25A 36.00 +1.50 2 34.50 6 538 2850 ---- 43.50B ---- 43.50B 39.50 +1.75 37.75 44 382 2900 45.00 48.00B 41.25A 41.75A 43.50 +1.75 1 41.75 1 209 2910 ---- 48.75B 42.00A 48.75B 44.50 +2.00 42.50 124 2920 ---- 49.75B 43.00A 49.75B 45.25 +1.75 43.50 2930 ---- 50.75B 43.75A 50.75B 46.25 +2.00 1 44.25 2940 ---- 51.75B 44.75A 51.75B 47.25 +2.00 45.25 2950 ---- 53.00B 45.50A 53.00B 48.00 +2.00 1 46.00 215 262 2960 ---- 54.00B 46.50A 54.00B 49.00 +2.00 47.00 2970 ---- 55.00B 47.50A 55.00B 50.00 +2.00 48.00 84 2980 ---- 56.25B 48.25A 56.25B 51.25 +2.25 49.00 2990 ---- 57.50B 49.25A 57.50B 52.25 +2.25 50.00 3000 ---- 58.50B 50.25A 58.50B 53.25 +2.25 1 51.00 324 3010 ---- 59.75B 51.25A 59.75B 54.50 +2.50 52.00 3020 ---- 61.00B 52.25A 61.00B 55.50 +2.50 53.00 3030 ---- 62.25B 53.25A 62.25B 56.75 +2.75 54.00 57 3040 ---- 63.50B 54.50A 63.50B 58.00 +2.75 55.25 4 3050 ---- 65.00B 55.50A 65.00B 59.25 +3.00 56.25 22 386 3060 ---- 66.25B 56.75A 66.25B 60.50 +3.00 57.50 3070 ---- 67.75B 57.75A 67.75B 61.75 +3.00 58.75 3080 ---- 69.25B 59.00A 69.25B 63.00 +3.00 60.00 3090 ---- 70.50B 60.25A 70.50B 64.50 +3.25 61.25 3100 69.75 72.00B 61.50A 72.00B 65.75 +3.25 3 62.50 122 3110 ---- 73.75B 62.75A 73.75B 67.25 +3.50 63.75 14 3120 ---- 75.25B 64.00A 75.25B 68.75 +3.50 65.25 5 3130 ---- 76.75B 65.50A 76.75B 70.25 +3.75 66.50 6 3140 ---- 78.50B 66.75A 78.50B 71.75 +3.75 68.00 54 3150 ---- 80.25B 68.25A 80.00B 73.25 +4.00 11 69.25 115 3160 ---- 82.00B 69.50A 82.00B 75.00 +4.25 70.75 5 3170 ---- 83.75B 71.25A 83.75B 76.50 +4.25 72.25 3 3180 ---- 85.50B 72.50A 85.50B 78.25 +4.25 10 74.00 10 3190 ---- 87.25B 74.25A 87.25B 80.00 +4.50 75.50 23 3200 80.75 89.25B 75.75A 83.00B 81.75 +4.75 11 77.00 60 105 3210 ---- 91.25B 77.50A 91.25B 83.50 +4.75 78.75 7 3220 ---- 93.25B 79.00A 93.25B 85.50 +5.00 80.50 5 3230 ---- 95.25B 80.75A 95.25B 87.25 +5.00 82.25 422 536 3240 ---- 97.25B 82.50A 97.25B 89.25 +5.25 84.00 8 3250 ---- 99.25B 84.25A 99.25B 91.25 +5.50 85.75 113 3260 ---- 101.50B 86.00A 101.50B 93.25 +5.75 87.50 2 3270 ---- 103.75B 87.75A 103.75B 95.25 +5.75 89.50 38 3280 ---- 106.00B 89.75A 106.00B 97.50 +6.00 91.50 44 443 3290 ---- 108.25B 91.75A 108.25B 99.50 +6.00 93.50 332 3300 98.75 110.50B 93.75A 110.50B 101.75 +6.25 9 95.50 215 380 3310 ---- 113.00B 95.75A 113.00B 104.00 +6.50 3 97.50 14 3320 ---- 115.50B 98.00A 115.50B 106.25 +6.50 2 99.75 60 3330 ---- 118.00B 100.00A 118.00B 108.75 +7.00 101.75 382 3340 ---- 120.50B 102.25A 120.50B 111.00 +7.00 104.00 25 3350 ---- 123.00B 104.25A 123.00B 113.50 +7.25 106.25 2 89 3360 ---- 125.75B 106.50A 125.75B 116.00 +7.50 108.50 4 1 3370 ---- 128.50B 108.75A 128.50B 118.50 +7.50 111.00 21 3380 ---- 131.25B 111.25A 131.25B 121.25 +7.75 10 113.50 92 104 3390 ---- 134.00B 113.50A 134.00B 123.75 +8.00 115.75 17 3400 ---- 137.00B 116.00A 137.00B 126.50 +8.25 118.25 2 26 3410 ---- 139.75B 118.50A 139.75B 129.25 +8.25 121.00 1 1 3420 ---- 142.75B 121.00A 142.75B 132.25 +8.75 123.50 3430 ---- 145.75B 123.75A 145.75B 135.00 +8.75 126.25 22 3440 ---- 149.00B 126.25A 149.00B 138.00 +9.00 129.00 53 3450 ---- 152.00B 129.00A 152.00B 141.00 +9.25 1 131.75 24 3460 ---- 155.25B 131.75A 155.25B 144.00 +9.50 134.50 3470 ---- 158.50B 134.75A 158.50B 147.25 +9.75 137.50 138 3480 ---- 161.75B 137.50A 161.75B 150.50 +10.00 140.50 21 3490 ---- 165.25B 140.50A 165.25B 153.75 +10.25 143.50 14 3500 ---- 168.75B 143.25A 168.75B 157.00 +10.50 146.50 3 312 3510 ---- 172.25B 146.50A 172.25B 160.25 +10.75 149.50 20 3520 ---- 175.75B 149.50A 175.75B 163.75 +11.00 152.75 15 3530 ---- 179.50B 152.50A 179.50B 167.25 +11.25 156.00 2 3540 ---- 183.00B 155.75A 183.00B 170.75 +11.50 159.25 159 3550 ---- 186.75B 159.00A 186.75B 174.25 +11.50 162.75 423 433 3560 ---- 190.75B 162.50A 190.75B 178.00 +12.00 2 166.00 21 45 3570 ---- 194.50B 165.75A 194.50B 181.75 +12.25 4 169.50 1 431 3580 ---- 198.50B 169.25A 198.50B 185.50 +12.50 2 173.00 2 19 3590 ---- 202.50B 172.75A 202.50B 189.50 +12.75 176.75 2 6 3600 ---- 206.75B 176.25A 206.75B 193.50 +13.25 1 180.25 52 94 3610 ---- 210.75B 180.00A 210.75B 197.50 +13.50 184.00 65 3620 ---- 215.00B 183.75A 215.00B 201.50 +13.75 187.75 16 3630 ---- 219.25B 187.50A 219.25B 205.75 +14.25 191.50 9 3640 ---- 223.75B 191.50A 223.75B 209.75 +14.25 195.50 11 3650 203.75 228.25B 195.00A 228.25B 214.25 +14.75 12 199.50 88 3660 214.75 232.75B 199.25A 212.25A 218.50 +15.00 57 203.50 22 258 3670 ---- 237.50B 203.25A 237.25B 223.00 +15.25 207.75 3680 ---- 242.00B 207.50A 242.00B 227.50 +15.50 212.00 17 3690 ---- 246.75B 211.75A 246.75B 232.00 +15.75 216.25 206 3700 245.50 251.75B 215.75A 230.25A 236.75 +16.25 60 220.50 194 300 3710 ---- 256.50B 220.25A 256.50B 241.50 +16.50 225.00 78 3720 ---- 261.50B 224.75A 261.50B 246.25 +16.75 229.50 93 3730 ---- 266.50B 229.25A 266.50B 251.25 +17.00 234.25 84 84 3740 ---- 271.75B 233.75A 271.50B 256.25 +17.25 239.00 44 116 3750 ---- 277.00B 238.25A 276.75B 261.25 +17.50 243.75 113 3760 ---- 282.25B 243.00A 282.00B 266.25 +17.75 248.50 2 3770 ---- 287.50B 247.75A 287.50B 271.50 +18.00 253.50 12 3780 ---- 293.00B 252.75A 292.75B 276.75 +18.25 258.50 152 3790 ---- 298.50B 257.75A 298.50B 282.25 +18.50 263.75 4 3800 ---- 304.25B 262.75A 304.25B 287.75 +18.75 1 269.00 162 497 3810 ---- 309.75B 268.00A 309.75B 293.25 +19.00 274.25 51 3820 ---- 315.50B 273.25A 315.50B 299.00 +19.50 279.50 13 3830 ---- 321.50B 278.50A 321.25B 304.50 +19.50 285.00 12 3840 ---- 327.50B 284.00A 327.50B 310.50 +20.00 290.50 89 3850 ---- 333.50B 289.25A 333.25B 316.25 +20.25 296.00 26 3860 ---- 339.50B 295.25A 339.50B 322.25 +20.50 301.75 199 3870 ---- 345.75B 300.75A 345.75B 328.25 +20.75 307.50 60 3880 ---- 352.00B 306.50A 352.00B 334.50 +21.00 313.50 60 3890 ---- 358.50B 312.50A 358.50B 340.75 +21.25 319.50 3900 ---- 365.00B 318.25A 365.00B 347.00 +21.50 325.50 6 110 3910 ---- 371.50B 324.25A 371.50B 353.25 +21.75 331.50 15 3920 ---- 378.00B 330.50A 378.00B 359.75 +22.00 337.75 19 3930 ---- 384.75B 336.50A 384.75B 366.25 +22.25 344.00 101 3940 ---- 391.50B 342.75A 391.50B 373.00 +22.50 350.50 2 3950 ---- 398.50B 349.25A 398.50B 379.75 +22.75 357.00 47 3960 ---- 405.25B 355.75A 405.25B 386.50 +23.00 363.50 54 3970 ---- 412.50B 362.25A 412.50B 393.50 +23.25 370.25 24 3980 ---- 419.50B 368.75A 419.50B 400.25 +23.25 377.00 92 3990 ---- 426.75B 375.50A 426.75B 407.50 +23.75 383.75 2 4000 ---- 434.00B 382.25A 434.00B 414.50 +23.75 390.75 159 4010 ---- 441.25B 389.00A 441.25B 421.75 +24.00 397.75 75 4020 ---- 448.75B 396.00A 448.75B 429.00 +24.25 404.75 56 4030 423.75 456.25B 403.00A 414.00A 436.25 +24.25 14 412.00 63 4040 ---- 463.75B 410.25A 463.75B 443.75 +24.50 419.25 19 4050 ---- 471.25B 417.25A 471.25B 451.25 +24.75 426.50 3 4060 ---- 479.00B 424.50A 479.00B 458.75 +25.00 433.75 150 4070 ---- 486.75B 432.00A 486.75B 466.50 +25.25 441.25 28 4080 ---- 494.75B 439.25A 494.75B 474.25 +25.25 449.00 5 4090 ---- 502.75B 446.75A 502.75B 482.00 +25.50 456.50 10 4100 ---- 510.00B 454.50A 510.00B 489.75 +25.50 464.25 16 4110 ---- 506.00B 462.00A 506.00B 497.75 +25.75 472.00 31 4120 ---- 506.50B 469.75A 506.25B 505.75 +26.00 479.75 16 4130 ---- 514.25B 477.50A 513.25B 513.75 +26.00 487.75 5 4140 ---- 521.75B 485.50A 521.25B 521.75 +26.00 495.75 2 4150 ---- 529.50B ---- 529.50B 530.00 +26.25 503.75 5 4160 ---- 537.75B ---- 537.75B 538.25 +26.50 511.75 4170 ---- 546.00B ---- 546.00B 546.50 +26.50 520.00 10 4180 ---- 554.25B ---- 554.25B 555.00 +26.75 528.25 37 4190 ---- 562.50B ---- 562.50B 563.25 +26.75 536.50 60 4200 ---- 571.00B ---- 571.00B 571.75 +26.75 545.00 25 4210 ---- 579.50B ---- 579.50B 580.25 +27.00 553.25 73 4220 ---- 587.00B ---- 583.75B 588.75 +27.00 561.75 23 4230 ---- 593.75B ---- 591.25B 597.50 +27.25 570.25 3 4240 ---- 602.25B ---- 594.75B 606.00 +27.25 578.75 4250 ---- 611.00B ---- 603.50B 614.75 +27.25 587.50 4260 ---- 621.75B ---- 618.50B 623.50 +27.25 596.25 4270 ---- 631.00B ---- 627.50B 632.25 +27.50 604.75 4280 ---- 639.25B ---- 636.00B 641.25 +27.50 613.75 4 4290 ---- 648.25B ---- 644.75B 650.00 +27.50 622.50 82 4300 ---- 658.00B ---- 658.00B 659.00 +27.75 1 631.25 82 4310 ---- 666.00B ---- 662.00B 668.00 +27.75 640.25 78 4320 ---- 675.00B ---- 671.75B 677.00 +28.00 649.00 17 4330 ---- 685.00B ---- 685.00B 686.00 +28.00 658.00 4340 ---- 693.50B ---- 689.75B 695.00 +28.00 667.00 4350 ---- 702.75B ---- 699.00B 704.25 +28.00 676.25 33 4360 ---- 711.75B ---- 708.00B 713.25 +28.00 685.25 4370 ---- 721.00B ---- 717.00B 722.50 +28.00 694.50 17 4380 ---- 730.25B ---- 726.25B 731.75 +28.25 703.50 4390 ---- 739.50B ---- 735.50B 741.00 +28.25 712.75 4400 ---- 752.50B ---- 752.00B 750.25 +28.25 722.00 4410 ---- 758.00B ---- 754.00B 759.50 +28.25 731.25 4420 ---- 767.50B ---- 763.25B 768.75 +28.00 740.75 4430 ---- 776.75B ---- 772.75B 778.25 +28.25 750.00 4440 ---- 786.25B ---- 782.00B 787.50 +28.25 759.25 4450 ---- 799.25B ---- 798.75B 797.00 +28.25 768.75 4460 ---- 805.00B ---- 800.75B 806.50 +28.25 778.25 4470 ---- 814.50B ---- 810.25B 815.75 +28.25 787.50 4480 ---- 824.00B ---- 820.25B 825.25 +28.25 797.00 4490 ---- 833.50B ---- 829.25B 834.75 +28.25 806.50 4500 ---- 847.00B ---- 846.25B 844.25 +28.25 816.00 4510 ---- 852.50B ---- 848.50B 853.75 +28.25 825.50 4520 ---- 862.00B ---- 858.00B 863.50 +28.25 835.25 4530 ---- 871.50B ---- 867.50B 873.00 +28.25 844.75 4540 ---- 881.25B ---- 877.50B 882.50 +28.25 854.25 4550 ---- 894.75B ---- 894.25B 892.25 +28.25 864.00 4560 ---- 900.50B ---- 896.25B 901.75 +28.25 873.50 4570 ---- 910.00B ---- 905.75B 911.25 +28.25 883.00 4580 ---- 919.75B ---- 915.50B 921.00 +28.25 892.75 4590 ---- 929.25B ---- 925.00B 930.75 +28.50 902.25 4600 ---- 939.00B ---- 934.75B 940.25 +28.25 912.00 11 4610 ---- 948.75B ---- 944.50B 950.00 +28.25 921.75 4620 ---- 958.25B ---- 954.00B 959.75 +28.50 931.25 4630 ---- 968.00B ---- 963.75B 969.25 +28.25 941.00 4640 ---- 977.75B ---- 973.50B 979.00 +28.25 950.75 4650 ---- 987.50B ---- 983.25B 988.75 +28.25 960.50 3 4660 ---- 997.25B ---- 993.00B 998.50 +28.25 970.25 4670 ---- 1007.00B ---- 1002.50B 1008.25 +28.50 979.75 4680 ---- 1016.75B ---- 1012.25B 1018.00 +28.50 989.50 9 4690 ---- 1026.50B ---- 1022.00B 1027.50 +28.25 999.25 4700 ---- 1040.00B ---- 1039.50B 1037.25 +28.25 1009.00 4710 ---- 1045.75B ---- 1041.50B 1047.00 +28.25 1018.75 4720 ---- 1055.50B ---- 1051.25B 1056.75 +28.25 1028.50 4730 ---- 1065.25B ---- 1061.00B 1066.50 +28.25 1038.25 4740 ---- 1075.25B ---- 1070.75B 1076.50 +28.50 1048.00 4750 ---- 1089.00B ---- 1088.50B 1086.25 +28.50 1057.75 4760 ---- 1094.75B ---- 1090.50B 1096.00 +28.25 1067.75 4770 ---- 1104.50B ---- 1100.25B 1105.75 +28.25 1077.50 4780 ---- 1114.75B ---- 1110.50B 1115.50 +28.25 1087.25 4800 ---- 1133.75B ---- 1129.50B 1135.00 +28.25 1106.75 1 4850 ---- 1182.75B ---- 1179.75B 1184.00 +28.25 1155.75 1 4900 ---- 1235.50B ---- 1235.00B 1233.25 +28.25 1205.00 4950 ---- 1285.25B ---- 1284.75B 1282.50 +28.25 1254.25 5000 ---- 1334.25B ---- 1333.75B 1331.50 +28.25 1303.25 5050 ---- 1383.50B ---- 1383.00B 1381.00 +28.50 1352.50 5100 ---- 1432.75B ---- 1432.25B 1430.25 +28.25 1402.00 5150 ---- 1482.00B ---- 1481.50B 1479.50 +28.25 1451.25 5200 ---- 1531.25B ---- 1530.75B 1528.75 +28.25 1500.50 5300 ---- 1630.00B ---- 1629.50B 1627.50 +28.25 1599.25 5400 ---- 1728.50B ---- 1728.00B 1726.25 +28.25 1698.00 5500 ---- 1827.25B ---- 1826.75B 1825.00 +28.25 1796.75 5600 ---- 1922.25B ---- 1917.25B 1923.75 +28.25 1895.50 1 5700 ---- 2024.50B ---- 2024.00B 2022.50 +28.25 1994.25 800 .55 .55 .55 .55 .50 -.05 5 .55 74 900 ---- ---- ---- ---- .75 -.05 .80 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.60 UNCH 1.60 1100 ---- 2.15B ---- 2.15B 2.10 UNCH 2.10 1200 ---- 2.80B ---- 2.80B 2.65 UNCH 2.65 1300 ---- 3.55B ---- 3.55B 3.30 UNCH 3.30 4 1400 ---- 4.45B ---- 4.45B 4.10 UNCH 4.10 1 1500 ---- 5.50B ---- 5.50B 5.00 UNCH 5.00 2 1600 ---- 6.75B ---- 6.75B 6.25 +.25 6.00 10 1700 ---- 8.25B ---- 8.25B 7.50 +.25 7.25 1 1800 ---- 9.75B ---- 9.75B 9.00 +.25 8.75 241 1900 ---- 11.75B ---- 11.50B 10.75 +.25 10.50 106 2000 ---- 13.75B ---- 13.75B 12.75 +.50 12.25 1 10 2100 ---- 16.25B ---- 16.25B 15.00 +.50 14.50 190 2200 ---- 19.00B ---- 19.00B 17.75 +1.00 16.75 3 425 2250 ---- 20.75B ---- 20.75B 19.00 +.75 18.25 2300 ---- 22.25B ---- 22.25B 20.75 +1.00 19.75 150 2350 ---- 24.25B ---- 24.25B 22.25 +.75 21.50 478 2400 ---- 26.25B ---- 26.25B 24.25 +1.00 23.25 9 15 2450 ---- 28.25B ---- 28.25B 26.25 +1.25 25.00 185 2500 ---- 30.75B ---- 30.75B 28.25 +1.00 27.25 1 191 2550 ---- 33.25B ---- 33.25B 30.75 +1.25 29.50 55 2600 ---- 36.00B ---- 36.00B 33.25 +1.25 32.00 1 317 2650 ---- 39.25B ---- 39.25B 36.25 +1.50 34.75 63 2700 ---- 42.75B ---- 42.75B 39.50 +1.75 37.75 12 64 2750 ---- 46.50B ---- 46.50B 43.00 +2.00 41.00 69 2800 48.00 50.75B 45.00A 45.25A 47.00 +2.25 164 44.75 331 492 2850 ---- 55.50B ---- 55.50B 51.25 +2.50 48.75 106 2900 ---- 60.75B ---- 60.75B 56.25 +3.00 4 53.25 1 242 2950 ---- 66.75B 58.25A 66.75B 61.75 +3.25 58.50 3000 ---- 73.25B 63.75A 73.25B 67.75 +3.75 36 64.00 5 81 3050 ---- 80.50B 70.00A 80.50B 74.50 +4.00 70.50 10 20 3100 83.50 88.50B 77.00 88.50B 82.00 +4.50 3 77.50 9 562 3150 ---- 97.50B 84.50A 97.50B 90.50 +5.25 85.25 661 868 3200 ---- 107.50B 93.00A 107.50B 100.00 +6.00 94.00 2 62 3250 ---- 118.50B 102.50A 118.25B 110.25 +6.50 103.75 112 3300 118.00 130.50B 113.00A 130.50B 121.75 +7.25 1 114.50 1 139 3350 ---- 143.75B 124.25A 143.75B 134.25 +8.00 126.25 16 384 3400 ---- 158.25B 137.00A 158.25B 148.25 +9.00 139.25 1 179 3450 ---- 174.00B 150.50A 174.00B 163.25 +9.75 1 153.50 5 138 3500 ---- 191.25B 165.50A 191.00B 179.75 +11.00 1 168.75 333 365 3550 199.50 209.75B 182.00A 209.75B 197.50 +12.00 5 185.50 2 84 3600 ---- 229.75B 199.75A 229.50B 216.75 +13.00 203.75 150 3650 ---- 251.50B 218.75A 251.25B 237.50 +14.25 223.25 8 355 3700 ---- 274.50B 239.75A 274.50B 259.75 +15.25 244.50 2 394 3750 ---- 299.50B 262.00A 299.50B 283.75 +16.50 267.25 3 82 3800 ---- 326.00B 286.25A 326.00B 309.50 +17.50 292.00 83 3850 ---- 354.50B 312.25A 354.50B 337.25 +18.75 318.50 18 3900 ---- 384.75B 340.25A 384.75B 367.00 +20.25 346.75 246 3950 ---- 417.00B 369.75A 417.00B 398.50 +21.25 377.25 119 4000 ---- 451.00B 401.50A 451.00B 431.75 +22.25 409.50 235 4050 ---- 486.75B 435.00A 486.75B 467.00 +23.25 443.75 19 4100 ---- 524.25B 470.50A 524.25B 503.75 +24.25 479.50 156 4150 ---- 563.25B 507.50A 563.25B 542.25 +25.00 517.25 263 4200 ---- 579.75B 546.25A 576.00B 582.25 +25.75 556.50 32 4250 ---- 620.75B ---- 616.75B 623.50 +26.50 597.00 4300 ---- 663.00B ---- 660.00B 666.00 +27.00 639.00 20 10 4350 ---- 710.25B ---- 709.75B 709.50 +27.25 682.25 4400 ---- 754.75B ---- 754.25B 754.25 +27.75 726.50 4450 ---- 796.25B ---- 793.00B 799.75 +28.00 771.75 29 4500 ---- 847.00B ---- 846.50B 845.75 +27.75 818.00 4550 ---- 894.00B ---- 893.25B 892.50 +28.00 864.50 4600 ---- 941.25B ---- 940.75B 940.00 +28.25 911.75 4650 ---- 984.00B ---- 984.00B 987.50 +28.00 959.50 11 4700 ---- 1036.25B ---- 1035.75B 1035.75 +28.25 1007.50 4750 ---- 1084.75B ---- 1084.25B 1084.00 +28.25 1055.75 4800 ---- 1128.75B ---- 1110.75B 1132.50 +28.25 1104.25 1 4900 ---- 1230.50B ---- 1230.00B 1229.75 +28.00 1201.75 5000 ---- 1319.00B ---- 1319.00B 1327.50 +28.00 1299.50 2 5100 ---- 1426.50B ---- 1426.00B 1425.50 +28.00 1397.50 5200 ---- 1524.75B ---- 1524.25B 1523.75 +28.00 1495.75 5300 ---- 1622.25B ---- 1621.50B 1622.00 +28.00 1594.00 5400 ---- 1711.25B ---- 1711.00B 1720.50 +28.25 2 1692.25 4 800 ---- .85B ---- .85B .80 UNCH .80 169 900 ---- ---- ---- ---- 1.15 UNCH 1.15 1 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.40B ---- 2.40B 2.35 +.05 2.30 1100 ---- 3.15B 3.00A 3.00A 3.05 UNCH 3.05 1200 ---- 4.00B 3.75A 3.75A 3.85 UNCH 3.85 1300 ---- 5.00B 4.65A 5.00B 4.75 UNCH 4.75 1400 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 1500 7.50 7.50 7.50 7.00A 7.00 UNCH 66 7.00 1600 ---- 9.25B ---- 9.25B 8.50 +.25 8.25 43 43 1700 10.25 11.00B 10.25 10.00A 10.25 +.25 48 10.00 63 1800 ---- 13.00B ---- 13.00B 12.00 +.25 67 11.75 109 1900 ---- 15.50B ---- 15.50B 14.25 +.50 2 13.75 25 132 2000 ---- 18.00B ---- 18.00B 16.75 +.50 16.25 194 2100 ---- 21.00B ---- 21.00B 19.50 +.50 19.00 2200 ---- 24.25B ---- 24.25B 22.75 +.75 400 22.00 1 401 2250 ---- 26.50B ---- 26.50B 24.50 +.75 23.75 2300 ---- 28.50B ---- 28.50B 26.50 +1.00 39 25.50 1 228 2350 ---- 30.75B ---- 30.75B 28.50 +1.00 134 27.50 51 51 2400 ---- 33.00B ---- 33.00B 30.75 +1.00 82 29.75 4 8 2450 ---- 35.50B ---- 35.50B 33.25 +1.25 1 32.00 59 59 2500 ---- 38.25B ---- 38.25B 35.75 +1.25 34.50 5 2550 38.25 41.50B 38.25 37.75A 38.75 +1.50 43 37.25 6 6 2600 ---- 44.75B ---- 44.75B 41.75 +1.50 67 40.25 232 2650 ---- 48.25B ---- 48.25B 45.25 +1.75 43.50 2700 ---- 52.25B ---- 52.25B 48.75 +1.75 47.00 25 25 2750 ---- 56.75B ---- 56.75B 53.00 +2.25 50.75 2800 56.75 61.50B 56.50 57.25B 57.25 +2.25 201 55.00 2850 ---- 67.00B ---- 66.75B 62.25 +2.75 59.50 2900 ---- 72.75B ---- 72.75B 67.75 +3.00 64.75 2950 ---- 79.25B ---- 79.25B 73.75 +3.50 78 70.25 3000 ---- 86.25B 76.25A 86.25B 80.50 +4.00 76.50 2 3050 ---- 94.25B 83.25A 94.25B 88.00 +4.50 164 83.50 8 8 3100 ---- 103.00B 90.75A 103.00B 96.25 +5.25 91.00 3150 ---- 112.25B 99.00A 112.25B 105.25 +5.75 99.50 15 17 3200 ---- 122.50B 107.75A 122.50B 115.00 +6.25 108.75 224 3250 ---- 133.75B 117.75A 133.75B 125.75 +6.75 39 119.00 301 3300 ---- 146.00B 128.50A 146.00B 137.50 +7.50 130.00 3350 ---- 159.50B 140.25A 159.50B 150.25 +8.25 92 142.00 8 8 3400 161.00 173.75B 153.00A 156.50A 164.00 +8.75 32 155.25 3 3450 ---- 189.50B 166.75A 189.50B 179.00 +9.50 169.50 4 5 3500 ---- 206.25B 181.50A 206.25B 195.00 +10.25 184.75 3550 ---- 224.25B 197.50A 224.25B 212.25 +10.75 201.50 3600 ---- 243.50B 214.75A 243.50B 230.75 +11.50 602 219.25 1 3650 ---- 264.50B 233.25A 264.25B 250.75 +12.50 238.25 3700 ---- 286.50B 253.25A 286.50B 272.00 +13.75 603 258.25 21 3750 ---- 309.75B 274.75A 309.50B 295.00 +15.25 279.75 21 3800 328.75 335.25B 297.50A 310.00A 319.50 +16.75 229 302.75 10 12 3850 ---- 361.50B 322.00A 361.25B 345.50 +18.00 2 327.50 2 36 3900 ---- 389.75B 348.00A 389.50B 373.25 +19.50 604 353.75 36 42 3950 ---- 419.50B 375.50A 419.25B 402.50 +20.50 382.00 4 2 4000 ---- 451.00B 405.00A 450.75B 433.25 +21.25 701 412.00 18 16 4050 ---- 484.25B 436.00A 484.00B 466.00 +22.50 443.50 4100 ---- 519.00B 468.50A 518.75B 500.00 +23.00 477.00 4150 ---- 555.25B 503.00A 555.25B 535.75 +23.75 512.00 10 4200 ---- 593.00B 539.00A 593.00B 573.00 +24.50 548.50 30 4250 ---- 632.00B 576.50A 632.00B 611.50 +25.00 586.50 24 4300 ---- 649.50B 615.50A 645.50B 651.50 +25.50 626.00 10 63 4350 ---- 694.00B ---- 693.75B 692.75 +26.25 666.50 4400 ---- 736.50B ---- 736.00B 735.25 +26.75 708.50 4500 ---- 824.00B ---- 823.50B 822.75 +27.25 795.50 4600 ---- 914.75B ---- 914.25B 913.50 +27.50 298 886.00 2 2 4700 ---- 1008.25B ---- 1007.50B 1006.75 +27.50 979.25 4800 ---- 1103.00B ---- 1102.50B 1101.75 +27.75 1074.00 4900 ---- 1199.00B ---- 1198.50B 1197.50 +27.50 1170.00 5000 ---- 1295.75B 1260.25A 1295.25B 1294.25 +27.75 1266.50 800 1.35 1.35 1.35 1.35 1.20 +.05 4 1.15 900 ---- 1.80B ---- 1.80B 1.70 UNCH 1 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50438 66208 371838 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2651.00B 2614.50A 2614.50A 2619.75 -27.25 2647.00 1100 ---- ---- 2514.75A 2514.75A 2520.00 -27.25 2547.25 1200 ---- 2447.75B 2415.00A 2415.00A 2420.25 -27.25 2447.50 1300 ---- 2348.00B 2315.25A 2315.25A 2320.50 -27.25 2347.75 1400 ---- ---- 2215.50A 2215.50A 2220.75 -27.25 2248.00 1500 ---- 2152.50B 2115.75A 2115.75A 2121.00 -27.25 2148.25 1600 ---- ---- 2016.00A 2016.00A 2021.25 -27.25 2048.50 1700 ---- 1949.25B 1916.50A 1916.50A 1921.50 -27.25 1948.75 1800 ---- 1849.50B 1816.75A 1816.75A 1821.75 -27.50 1849.25 1900 ---- 1749.75B 1717.00A 1717.00A 1722.00 -27.50 1749.50 2000 ---- ---- 1617.50A 1617.50A 1622.25 -27.50 1649.75 2100 ---- 1550.50B 1518.00A 1518.00A 1522.50 -27.75 1550.25 2200 ---- 1451.00B 1418.25A 1418.25A 1423.00 -27.75 1450.75 2250 ---- 1401.25B 1368.50A 1368.50A 1373.00 -28.00 1401.00 2300 ---- 1351.50B 1319.00A 1319.00A 1323.25 -28.00 1351.25 2350 ---- ---- 1269.25A 1269.25A 1273.50 -28.00 1301.50 2400 ---- 1252.00B 1219.50A 1219.50A 1223.75 -28.00 1251.75 2450 ---- 1202.50B 1169.75A 1169.75A 1174.00 -28.00 1202.00 2500 ---- ---- 1120.25A 1120.25A 1124.50 -28.00 1152.50 2550 ---- 1103.25B 1070.75A 1070.75A 1074.75 -28.00 1102.75 2600 ---- ---- 1021.25A 1021.25A 1025.00 -28.25 1053.25 2650 ---- 1004.00B 971.75A 971.75A 975.50 -28.25 1003.75 2700 ---- 954.50B 922.00A 922.00A 925.75 -28.25 954.00 2750 ---- 905.00B 872.75A 872.75A 876.25 -28.25 904.50 2800 ---- ---- 823.50A 823.50A 827.00 -28.25 855.25 2850 ---- ---- 774.25A 774.25A 777.50 -28.50 806.00 2880 ---- ---- 748.50A 748.50A 748.00 -28.25 776.25 2890 ---- ---- 738.00A 738.00A 738.25 -28.25 766.50 2900 ---- 760.75B 725.25A 725.25A 728.25 -28.50 756.75 2910 ---- ---- 718.50A 718.50A 718.50 -28.25 746.75 2920 ---- ---- 709.75A 709.75A 708.75 -28.25 737.00 2930 ---- ---- 700.00A 700.00A 698.75 -28.50 727.25 2940 ---- ---- 690.25A 690.25A 689.00 -28.50 717.50 2950 ---- ---- 676.50A 676.50A 679.25 -28.25 707.50 2960 ---- ---- 669.50A 669.50A 669.50 -28.25 697.75 2970 ---- ---- 660.75A 660.75A 659.75 -28.25 688.00 2980 ---- ---- 650.00A 650.00A 650.00 -28.25 678.25 2990 ---- ---- 641.50A 641.50A 640.25 -28.25 668.50 3000 ---- 659.25B 627.75A 627.75A 630.50 -28.25 658.75 3010 ---- ---- 622.00A 622.00A 620.75 -28.25 649.00 3020 ---- ---- 611.25A 611.25A 611.00 -28.25 639.25 3030 ---- ---- 601.75A 601.75A 601.25 -28.25 629.50 3040 ---- ---- 593.00A 593.00A 591.50 -28.25 619.75 3050 ---- ---- 579.50A 579.50A 581.75 -28.50 610.25 3060 ---- ---- 572.50A 572.50A 572.00 -28.50 600.50 3070 ---- ---- 564.00A 564.00A 562.50 -28.25 590.75 3080 ---- ---- 554.50A 554.50A 552.75 -28.50 581.25 3090 ---- ---- 545.00A 545.00A 543.25 -28.25 571.50 3100 ---- ---- 531.75A 531.75A 533.50 -28.50 562.00 3110 ---- ---- 525.00A 525.00A 524.00 -28.25 552.25 3120 ---- ---- 515.25A 515.25A 514.50 -28.25 542.75 3130 ---- ---- 506.00A 506.00A 504.75 -28.50 533.25 3140 ---- ---- 496.50A 496.50A 495.25 -28.50 523.75 3150 ---- ---- 484.50A 484.50A 485.75 -28.50 514.25 3160 ---- ---- 477.75A 477.75A 476.50 -28.25 504.75 3170 ---- ---- 468.50A 468.50A 467.00 -28.25 495.25 3180 ---- ---- 454.50A 454.50A 457.50 -28.25 485.75 3190 ---- ---- 445.00A 445.00A 448.25 -28.25 476.50 3200 ---- ---- 435.75A 435.75A 439.00 -28.00 467.00 3210 ---- ---- 426.25A 426.25A 429.75 -28.00 457.75 3220 ---- ---- 417.00A 417.00A 420.50 -28.00 448.50 3230 ---- ---- 407.75A 407.75A 411.25 -28.00 439.25 3240 ---- ---- 398.50A 398.50A 402.25 -27.75 430.00 3250 ---- ---- 389.50A 389.50A 393.25 -27.50 420.75 3260 ---- ---- 380.25A 380.25A 384.00 -27.75 411.75 3270 ---- ---- 371.25A 371.25A 375.25 -27.50 402.75 3280 ---- ---- 362.25A 362.25A 366.25 -27.50 393.75 3290 ---- ---- 353.50A 353.50A 357.50 -27.25 384.75 3300 ---- ---- 344.50A 344.50A 348.50 -27.25 375.75 3310 ---- ---- 335.75A 335.75A 339.75 -27.25 367.00 3320 ---- ---- 327.25A 327.25A 331.25 -26.75 358.00 3330 ---- ---- 318.50A 318.50A 322.50 -26.75 349.25 3340 ---- ---- 310.00A 310.00A 314.00 -26.75 340.75 3350 ---- ---- 288.50A 288.50A 305.50 -26.50 332.00 1 3360 ---- ---- 280.25A 280.25A 297.25 -26.25 323.50 3370 ---- ---- 272.25A 272.25A 288.75 -26.25 315.00 3375 ---- ---- 268.25A 268.25A 284.75 -26.00 310.75 3380 ---- ---- 264.50A 264.50A 280.75 -25.75 306.50 1 3390 ---- ---- 256.50A 256.50A 272.50 -25.75 298.25 3400 ---- 293.25B 248.75A 248.75A 264.50 -25.50 290.00 1 3410 ---- 289.00B 241.25A 241.25A 256.50 -25.50 282.00 2 3420 ---- 284.00B 233.50A 233.50A 248.75 -25.00 273.75 1 3430 ---- 275.75B 226.25A 226.25A 241.00 -24.75 265.75 3440 258.00 267.75B 218.75A 218.75A 233.25 -24.75 2 258.00 3 3450 234.50 259.75B 211.50A 225.25A 225.75 -24.50 14 250.25 3 3460 ---- 252.00B 204.50A 204.50A 218.25 -24.25 242.50 3 3470 ---- 244.00B 197.50A 197.50A 211.00 -23.75 234.75 1 3480 ---- 236.50B 190.50A 190.50A 203.75 -23.50 227.25 1 3490 208.50 228.75B 183.75A 183.75A 196.75 -23.25 1 220.00 12 3500 ---- 221.25B 177.00A 177.00A 189.75 -22.75 212.50 17 3510 201.00 214.00B 170.50A 170.50A 182.75 -22.75 1 205.50 13 3520 ---- 206.50B 164.00A 164.00A 176.00 -22.25 198.25 2 3 3530 ---- 199.25B 157.50A 157.50A 169.25 -22.00 191.25 1 3540 174.25 192.25B 151.25A 181.50B 162.75 -21.50 2 184.25 29 29 3550 ---- 185.25B 145.25A 145.25A 156.25 -21.25 177.50 2 3 3560 ---- 178.25B 139.25A 139.25A 150.00 -20.75 170.75 4 7 3570 165.50 171.50B 133.25A 133.25A 143.75 -20.25 1 164.00 2 8 3580 ---- 164.75B 127.75A 127.75A 137.75 -19.75 157.50 3 5 3590 139.50 158.25B 122.00A 148.75B 131.75 -19.50 1 151.25 1 3 3600 ---- 151.75B 116.50A 116.50A 126.00 -19.00 125 145.00 2 3610 ---- 145.50B 111.00A 111.00A 120.25 -18.50 48 138.75 1 20 3620 129.00 139.25B 105.75A 126.50B 114.75 -18.00 15 132.75 17 3630 123.25 133.25B 100.75A 109.00A 109.25 -17.50 65 126.75 16 3640 105.00 127.25B 95.75A 95.75A 104.00 -17.00 300 121.00 15 3650 114.50 121.50B 91.00A 118.25B 98.75 -16.50 2 115.25 588 595 3660 109.50 115.75B 86.25A 93.50A 93.75 -16.00 42 109.75 16 8 3670 106.25 110.25B 81.75A 99.25B 89.00 -15.50 198 104.50 42 3680 101.00 105.00B 77.25A 77.25A 84.25 -15.00 62 99.25 22 3690 ---- 99.75B 73.00A 73.00A 79.75 -14.50 94.25 16 48 3700 80.75 94.50B 69.00A 81.50B 75.25 -14.00 302 89.25 11 110 3710 84.00 89.50B 65.00A 65.00A 71.00 -13.50 25 84.50 33 3720 ---- 84.75B 61.25A 61.25A 67.00 -12.75 79.75 86 3730 70.50 80.25B 57.50A 74.25B 63.00 -12.50 52 75.50 1 134 3740 72.00 75.75B 54.00A 59.25A 59.25 -11.75 256 71.00 5 304 3750 57.00 71.25B 50.75A 50.75A 55.75 -11.25 9 67.00 26 121 3760 57.00 67.00B 47.50A 47.50A 52.25 -10.75 15 63.00 37 120 3770 53.50 63.00B 44.25A 53.25B 48.75 -10.25 40 59.00 2 461 3780 51.00 59.25B 41.50A 50.00B 45.75 -9.50 323 55.25 4 135 3790 55.50 55.50 38.75A 38.75A 42.50 -9.25 36 51.75 2 37 3800 44.75 51.75B 36.00A 36.00A 39.75 -8.75 33 48.50 93 273 3810 ---- 48.50B 33.50A 33.50A 37.00 -8.25 45.25 1 130 3820 33.75 45.00B 31.25A 39.50B 34.25 -7.75 305 42.00 93 701 3830 35.00 42.00B 29.00A 35.00B 31.75 -7.25 28 39.00 2 363 3840 ---- 39.00B 26.75A 26.75A 29.50 -6.75 36.25 11 74 3850 30.00 36.25B 24.75A 30.00B 27.25 -6.50 23 33.75 93 244 3860 26.50 33.50B 23.00A 25.25A 25.25 -6.00 43 31.25 2 23 3870 26.00 31.00B 21.25A 21.25A 23.25 -5.50 207 28.75 18 243 3880 23.25 28.50B 19.50A 19.50A 21.50 -5.00 2 26.50 5 38 3890 ---- 26.25B 18.00A 18.00A 19.75 -4.75 20 24.50 1 87 3900 19.75 24.25B 16.75A 18.50 18.25 -4.25 33 22.50 227 189 3910 ---- 22.25B 15.25A 15.25A 16.75 -4.00 7 20.75 6 59 3920 18.00 20.50B 14.00A 14.00A 15.25 -3.75 62 19.00 35 559 3930 13.50 18.75B 13.00 16.50B 14.00 -3.25 200 17.25 164 160 3940 ---- 17.00B 12.00A 12.00A 12.75 -3.25 16.00 57 77 3950 12.50 15.75B 11.00A 14.25B 11.75 -2.75 21 14.50 134 208 3960 11.00 14.25B 10.00A 12.75B 10.75 -2.50 9 13.25 76 94 3970 ---- 13.00B 9.25A 9.25A 9.75 -2.25 1 12.00 304 3980 ---- 12.00B 8.50A 8.50A 9.00 -2.00 23 11.00 14 3990 8.25 10.75B 7.75A 7.75A 8.25 -1.75 14 10.00 21 90 4000 8.50 9.75 7.00A 7.00A 7.50 -1.75 4 9.25 115 288 4010 7.25 9.00B 6.50A 7.75B 7.00 -1.25 425 8.25 26 4020 8.00 8.25B 6.00A 6.00A 6.25 -1.25 80 7.50 160 248 4030 6.00 7.50B 5.50A 5.50A 5.75 -1.25 2 7.00 43 103 4040 5.75 6.75B 4.90A 4.90A 5.25 -1.00 153 6.25 4 79 4050 5.25 6.00B 4.50 5.50B 4.80 -.95 9 5.75 105 1100 4060 4.70 5.50B 4.10A 4.10A 4.40 -.85 48 5.25 56 106 4070 ---- 5.00B 3.75A 3.75A 4.05 -.70 21 4.75 2 792 4080 4.60 4.60 3.45A 3.45A 3.70 -.65 21 4.35 30 4090 ---- 4.20B 3.15A 3.15A 3.35 -.60 3.95 36 4100 3.15 3.80B 2.90A 3.10A 3.05 -.55 39 3.60 166 144 4110 ---- 3.50B 2.65A 2.65A 2.80 -.50 6 3.30 2 18 4120 ---- 3.20B 2.45A 2.45A 2.55 -.45 3.00 2 168 4130 ---- 2.90B 2.25A 2.25A 2.35 -.40 20 2.75 94 4140 2.30 2.65B 2.05A 2.05A 2.15 -.35 11 2.50 77 24 4150 ---- 2.40B 1.90A 1.90A 2.00 -.30 85 2.30 14 4512 4160 ---- 2.20B 1.75A 1.75A 1.80 -.30 2.10 212 4170 1.90 2.05B 1.60A 1.60A 1.65 -.30 26 1.95 25 108 4180 ---- 1.85B 1.50A 1.50A 1.55 -.25 1.80 109 4190 ---- 1.70B 1.40A 1.40A 1.40 -.25 1.65 92 4200 ---- 1.60B 1.30A 1.30A 1.30 -.25 1.55 41 150 4210 ---- 1.45B 1.20A 1.20A 1.20 -.20 1.40 85 94 4220 ---- 1.35B 1.10A 1.10A 1.10 -.20 1.30 150 375 4230 ---- 1.25B 1.05A 1.05A 1.05 -.15 1.20 305 4240 ---- ---- .95A .95A .95 -.20 1.15 23 123 4250 ---- ---- .90A .90A .90 -.15 1.05 37 98 4260 ---- ---- .85A .85A .85 -.15 1.00 44 4270 ---- ---- .80A .80A .75 -.20 .95 1 223 4280 ---- ---- .75A .75A .70 -.15 .85 22 4290 ---- ---- .70A .70A .65 -.15 .80 4 4300 .70 .70 .65A .65A .65 -.10 15 .75 18 67 4310 ---- ---- .65A .65A .60 -.10 .70 89 4320 ---- ---- .60A .60A .55 -.15 .70 50 4330 ---- ---- .55A .55A .50 -.15 .65 607 4340 ---- ---- .55A .55A .50 -.10 .60 65 4350 ---- ---- .50A .50A .45 -.10 .55 1 228 4360 ---- ---- .50A .50A .40 -.15 .55 129 4370 ---- ---- .45A .45A .40 -.10 .50 147 4380 ---- ---- ---- ---- .35 -.10 .45 111 4390 ---- ---- .40A .40A .35 -.10 .45 72 4400 .40 .40 .40 .40 .30 -.10 4 .40 482 546 4410 ---- ---- .35A .35A .30 -.10 .40 15 4420 ---- ---- ---- ---- .30 -.05 .35 21 4430 ---- ---- ---- ---- .25 -.10 .35 84 4440 ---- ---- ---- ---- .25 -.05 .30 15 4450 ---- ---- ---- ---- .25 -.05 .30 62 4460 ---- ---- ---- ---- .20 -.10 .30 11 4470 ---- ---- ---- ---- .20 -.05 .25 3 4480 ---- ---- ---- ---- .20 -.05 .25 23 4490 ---- ---- ---- ---- .20 -.05 .25 2 4500 .25 .25 .25 .25 .20 UNCH 4 .20 2 570 4510 ---- ---- ---- ---- .15 -.05 .20 34 4520 ---- ---- ---- ---- .15 -.05 .20 176 4530 ---- ---- ---- ---- .15 -.05 .20 42 4540 ---- ---- ---- ---- .15 -.05 26 .20 498 4550 .20 .20 .20 .20 .15 UNCH 4 .15 674 4600 ---- ---- ---- ---- .10 -.05 .15 26 4650 ---- ---- ---- ---- .10 UNCH .10 6 4700 ---- ---- ---- ---- .05 UNCH .05 4 4750 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 2814.00A 2814.00A 2819.25 -27.25 2846.50 900 ---- 2750.75B 2714.25A 2714.25A 2719.50 -27.25 2746.75 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- 2622.75A 2612.50 UNCH ---- 1100 ---- ---- ---- 2523.25A 2513.00 UNCH ---- 1200 ---- ---- ---- 2423.75A 2413.75 UNCH ---- 1300 ---- ---- ---- 2324.25A 2314.25 UNCH ---- 1400 ---- ---- ---- 2225.00A 2214.75 UNCH ---- 1500 ---- ---- ---- 2125.75A 2115.50 UNCH ---- 1600 ---- ---- ---- 2023.25A 2016.25 UNCH ---- 1700 ---- ---- ---- 1927.25A 1916.75 UNCH ---- 1800 ---- ---- ---- 1824.75A 1817.50 UNCH ---- 1900 ---- ---- ---- 1725.50A 1718.50 UNCH ---- 2000 ---- ---- ---- 1629.25A 1619.25 UNCH ---- 2100 ---- ---- ---- 1527.75A 1520.50 UNCH ---- 2200 ---- ---- ---- 1429.00A 1421.50 UNCH ---- 2250 ---- ---- ---- 1379.75A 1372.25 UNCH ---- 2300 ---- ---- ---- 1333.75A 1323.00 UNCH ---- 2350 ---- ---- ---- 1285.75A 1273.75 UNCH ---- 2400 ---- ---- ---- 1232.25A 1224.50 UNCH ---- 2450 ---- ---- ---- 1183.00A 1175.50 UNCH ---- 2500 ---- ---- ---- 1138.50A 1126.25 UNCH ---- 2550 ---- ---- ---- 1089.75A 1077.50 UNCH ---- 2600 ---- ---- ---- 1039.25A 1028.50 UNCH ---- 2650 ---- ---- ---- 990.75A 979.75 UNCH ---- 2700 ---- ---- ---- 942.00A 931.25 UNCH ---- 2750 ---- ---- ---- 891.50A 882.75 UNCH ---- 2800 ---- ---- ---- 847.00A 834.50 UNCH ---- 2850 ---- ---- ---- 799.00A 786.50 UNCH ---- 2900 ---- ---- ---- 751.50A 738.75 UNCH ---- 2920 ---- ---- ---- 732.50A 719.75 UNCH ---- 2930 ---- ---- ---- 723.00A 710.25 UNCH ---- 2940 ---- ---- ---- 712.50A 701.00 UNCH ---- 2950 ---- ---- ---- 703.00A 691.50 UNCH ---- 2960 ---- ---- ---- 693.75A 682.00 UNCH ---- 2970 ---- ---- ---- 684.25A 672.75 UNCH ---- 2980 ---- ---- ---- 675.00A 663.25 UNCH ---- 2990 ---- ---- ---- 665.50A 654.00 UNCH ---- 3000 ---- ---- ---- 656.25A 644.50 UNCH ---- 3010 ---- ---- ---- 647.00A 635.25 UNCH ---- 3020 ---- ---- ---- 634.00A 626.00 UNCH ---- 3030 ---- ---- ---- 624.75A 616.75 UNCH ---- 3040 ---- ---- ---- 618.25A 607.50 UNCH ---- 3050 ---- ---- ---- 610.50A 598.25 UNCH ---- 3060 ---- ---- ---- 597.00A 589.00 UNCH ---- 3070 ---- ---- ---- 589.75A 580.00 UNCH ---- 3080 ---- ---- ---- 583.00A 570.75 UNCH ---- 3090 ---- ---- ---- 573.25A 561.75 UNCH ---- 3100 ---- ---- ---- 560.75A 552.75 UNCH ---- 3110 ---- ---- ---- 552.00A 543.75 UNCH ---- 3120 ---- ---- ---- 543.00A 534.75 UNCH ---- 3130 ---- ---- ---- 534.00A 525.75 UNCH ---- 3140 ---- ---- ---- 525.25A 516.75 UNCH ---- 3150 ---- ---- ---- 516.50A 508.00 UNCH ---- 3160 ---- ---- ---- 507.75A 499.25 UNCH ---- 3170 ---- ---- ---- 499.00A 490.50 UNCH ---- 3180 ---- ---- ---- 490.25A 481.75 UNCH ---- 3190 ---- ---- ---- 481.50A 473.00 UNCH ---- 3200 ---- ---- ---- 473.00A 464.25 UNCH ---- 3210 ---- ---- ---- 464.50A 455.75 UNCH ---- 3220 ---- ---- ---- 458.00A 447.25 UNCH ---- 3230 ---- ---- ---- 449.50A 438.75 UNCH ---- 3240 ---- ---- ---- 441.00A 430.25 UNCH ---- 3250 ---- ---- ---- 404.25A 421.75 UNCH ---- 3260 ---- ---- ---- 396.25A 413.50 UNCH ---- 3270 ---- ---- ---- 388.00A 405.25 UNCH ---- 3280 ---- ---- ---- 380.00A 397.00 UNCH ---- 3290 ---- ---- ---- 372.00A 388.75 UNCH ---- 3300 ---- ---- ---- 364.00A 380.50 UNCH ---- 3310 ---- ---- ---- 356.25A 372.50 UNCH ---- 3320 ---- ---- ---- 348.25A 364.50 UNCH ---- 3330 ---- ---- ---- 340.50A 356.50 UNCH ---- 3340 ---- ---- ---- 332.75A 348.75 UNCH ---- 3350 ---- ---- ---- 325.25A 341.00 UNCH ---- 3360 ---- ---- ---- 317.75A 333.25 UNCH ---- 3370 ---- ---- ---- 310.25A 325.50 UNCH ---- 3380 ---- ---- ---- 302.75A 317.75 UNCH ---- 3390 ---- ---- ---- 295.50A 310.25 UNCH ---- 3400 ---- ---- ---- 288.00A 302.75 UNCH ---- 3410 ---- ---- ---- 280.75A 295.50 UNCH ---- 3420 ---- ---- ---- 273.75A 288.25 UNCH ---- 3430 ---- ---- ---- 266.75A 281.00 UNCH ---- 3440 ---- ---- ---- 259.75A 273.75 UNCH ---- 3450 ---- ---- ---- 252.75A 266.50 UNCH ---- 3460 ---- ---- ---- 246.00A 259.50 UNCH ---- 3470 ---- ---- ---- 239.25A 252.75 UNCH ---- 3480 ---- ---- ---- 232.50A 245.75 UNCH ---- 3490 ---- ---- ---- 226.00A 239.00 UNCH ---- 3500 ---- ---- ---- 219.50A 232.25 UNCH ---- 3510 ---- ---- ---- 213.00A 225.75 UNCH ---- 3520 ---- ---- ---- 206.75A 219.25 UNCH ---- 3530 ---- ---- ---- 200.50A 212.75 UNCH ---- 3540 ---- ---- ---- 194.25A 206.25 UNCH ---- 3550 ---- ---- ---- 188.25A 200.00 UNCH ---- 3560 ---- ---- ---- 182.25A 193.75 UNCH ---- 3570 ---- ---- ---- 176.50A 187.75 UNCH ---- 3580 ---- ---- ---- 170.75A 181.75 UNCH ---- 3590 ---- ---- ---- 165.00A 175.75 UNCH ---- 3600 ---- ---- ---- 159.50A 169.75 UNCH ---- 3610 ---- ---- ---- 154.00A 164.00 UNCH ---- 3620 ---- ---- ---- 148.50A 158.50 UNCH ---- 3630 ---- ---- ---- 143.25A 152.75 UNCH ---- 3640 ---- ---- ---- 138.00A 147.25 UNCH ---- 3650 ---- ---- ---- 133.00A 142.00 UNCH ---- 3660 ---- ---- ---- 128.00A 136.75 UNCH ---- 3670 ---- ---- ---- 123.00A 131.50 UNCH ---- 3680 ---- ---- ---- 118.25A 126.50 UNCH ---- 3690 ---- ---- ---- 113.75A 121.75 UNCH ---- 3700 ---- ---- ---- 109.25A 116.75 UNCH ---- 3710 ---- ---- ---- 104.75A 112.25 UNCH ---- 3720 ---- ---- ---- 100.50A 107.75 UNCH ---- 3730 ---- ---- ---- 96.25A 103.25 UNCH ---- 3740 ---- ---- ---- 92.00A 99.00 UNCH ---- 3750 ---- ---- ---- 88.00A 94.75 UNCH ---- 3760 ---- ---- ---- 84.25A 90.50 UNCH ---- 3770 ---- ---- ---- 80.50A 86.75 UNCH ---- 3780 ---- ---- ---- 77.00A 82.75 UNCH ---- 3790 ---- ---- ---- 73.50A 79.00 UNCH ---- 3800 ---- ---- ---- 70.00A 75.50 UNCH ---- 3810 ---- ---- ---- 66.75A 72.00 UNCH ---- 3820 ---- ---- ---- 63.50A 68.50 UNCH ---- 3830 ---- ---- ---- 60.50A 65.25 UNCH ---- 3840 ---- ---- ---- 57.50A 62.00 UNCH ---- 3850 ---- ---- ---- 54.75A 59.00 UNCH ---- 3860 ---- ---- ---- 52.00A 56.00 UNCH ---- 3870 ---- ---- ---- 49.25A 53.25 UNCH ---- 3880 ---- ---- ---- 46.75A 50.50 UNCH ---- 3890 ---- ---- ---- 44.25A 48.00 UNCH ---- 3900 ---- ---- ---- 42.00A 45.25 UNCH 1 ---- 3910 ---- ---- ---- 39.75A 43.00 UNCH ---- 3920 ---- ---- ---- 37.75A 40.75 UNCH ---- 3930 ---- ---- ---- 35.50A 38.50 UNCH 1 ---- 3940 ---- ---- ---- 33.75A 36.25 UNCH 1 ---- 3950 ---- ---- ---- 31.75A 34.25 UNCH 1 ---- 3960 ---- ---- ---- 30.00A 32.25 UNCH ---- 3970 ---- ---- ---- 28.25A 30.50 UNCH ---- 3980 30.25 33.50B 26.75A 26.75A 28.75 UNCH 49 ---- 3990 ---- ---- ---- 25.25A 27.25 UNCH ---- 4000 ---- ---- ---- 23.75A 25.50 UNCH 2 ---- 4010 ---- ---- ---- 22.50A 24.00 UNCH ---- 4050 18.25 18.25 17.75A 20.75B 18.75 UNCH 3 ---- 4100 13.25 13.25 13.25 13.25 13.75 UNCH 1 ---- 4150 ---- ---- ---- 9.25A 10.00 UNCH ---- 4200 ---- ---- ---- 6.75A 7.50 UNCH ---- 4300 ---- ---- ---- 3.65A 3.95 UNCH ---- 4400 ---- ---- ---- 2.05A 2.20 UNCH ---- 4500 ---- ---- ---- 1.15A 1.25 UNCH ---- 4600 ---- ---- ---- .75A .75 UNCH ---- 4700 ---- ---- ---- .50A .45 UNCH ---- 4800 ---- ---- ---- .40A .30 UNCH ---- 800 ---- ---- ---- 2818.50A 2811.50 UNCH ---- 900 ---- ---- ---- 2722.25A 2712.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4030 3402 20846 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 3 1600 ---- ---- ---- ---- .10 -.05 .15 412 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- .25A .25A .20 -.10 .30 2 1900 ---- ---- .30A .30A .25 -.10 .35 3 2000 .45 .45 .35A .35A .35 -.15 3 .50 7 411 2100 ---- ---- .45A .45A .45 -.20 .65 3 8 2200 ---- .85B .60A .85B .60 -.20 .80 5 17 2250 ---- 1.00B .70A 1.00B .70 -.25 .95 4 5 2300 .95 1.15B .80A 1.05B .80 -.30 2 1.10 12 344 2350 1.20 1.35B .95A .95A .95 -.30 126 1.25 2 62 2400 ---- 1.55B 1.05A 1.55B 1.10 -.35 1.45 1 224 2450 1.85 1.85 1.25A 1.25A 1.25 -.40 7 1.65 10 293 2500 ---- 2.05B 1.40A 2.05B 1.45 -.45 1.90 11 216 2550 2.15 2.35B 1.55 1.65B 1.70 -.45 251 2.15 3 256 2600 2.40 2.70B 1.85A 2.40B 1.95 -.45 5 2.40 3 74 2650 2.70 3.10B 2.10A 2.10A 2.20 -.55 4 2.75 15 410 2700 3.25 3.45B 2.40A 2.40A 2.55 -.55 26 3.10 23 174 2750 3.20 4.00B 2.75 2.90B 2.90 -.60 68 3.50 1 46 2800 ---- 4.60B 3.15A 4.60B 3.40 -.55 22 3.95 20 511 2850 ---- 5.25B 3.60A 5.25B 3.90 -.60 55 4.50 22 398 2880 ---- 5.75B 3.95A 5.75B 4.30 -.60 4.90 11 2890 ---- 5.75B 4.05A 5.75B 4.45 -.55 5.00 2900 ---- 6.00B 4.20A 6.00B 4.60 -.65 8 5.25 607 1000 2910 ---- 6.25B 4.35A 6.25B 4.75 -.50 5.25 1 1 2920 ---- 6.50B 4.45A 6.50B 4.90 -.60 5.50 2930 ---- 6.75B 4.60A 6.75B 5.00 -.75 5.75 1 2940 ---- 6.75B 4.75A 6.75B 5.25 -.50 5.75 1 256 2950 ---- 7.00B 4.90A 7.00B 5.50 -.50 1 6.00 22 537 2960 ---- 7.25B 5.25A 7.25B 5.50 -.75 6.25 7 2970 6.75 7.50B 5.25A 5.25A 5.75 -.50 1 6.25 12 62 2980 ---- 7.75B 5.50A 7.75B 6.00 -.50 6.50 7 2990 ---- 8.00B 5.75A 8.00B 6.25 -.50 6.75 2 3 3000 7.00 8.50B 6.00A 6.00A 6.50 -.50 122 7.00 1836 1607 3010 ---- 8.75B 6.00A 8.75B 6.75 -.50 7.25 1 3020 ---- 9.00B 6.25A 9.00B 7.00 -.50 7.50 70 3030 6.75 9.25B 6.50A 7.00B 7.25 -.50 48 7.75 8 3040 7.00 9.75B 6.75A 7.25B 7.50 -.50 48 8.00 5 311 3050 9.00 10.00B 7.00A 9.75B 7.75 -.50 120 8.25 6 448 3060 8.25 10.25B 7.25A 7.25A 8.00 -.50 102 8.50 8 11 3070 9.75 10.75B 7.50A 7.50A 8.25 -.75 2 9.00 291 291 3080 10.25 11.25B 8.00A 8.00A 8.75 -.50 136 9.25 2 3090 ---- 11.75B 8.25A 11.75B 9.00 -.50 9.50 243 3100 9.75 12.00B 8.50A 8.50A 9.50 -.50 65 10.00 2201 2436 3110 ---- 12.50B 9.00A 12.50B 9.75 -.50 10.25 4 8 3120 ---- 13.25B 9.25A 13.25B 10.25 -.50 10.75 96 3130 ---- 13.75B 9.75A 13.75B 10.50 -.75 11.25 1 3 3140 14.25 14.25 10.25A 10.25A 11.00 -.50 12 11.50 319 3150 ---- 15.00B 10.50A 15.00B 11.50 -.50 12.00 115 328 3160 12.25 15.75B 11.00A 15.75B 12.00 -.50 74 12.50 46 3170 ---- 16.25B 11.50A 16.25B 12.75 -.25 13.00 291 369 3180 14.25 17.00B 12.00A 12.00A 13.25 -.50 5 13.75 8 3190 ---- 18.00B 12.75A 18.00B 14.00 -.25 14.25 2 4 3200 15.50 18.75B 13.25A 18.75B 14.50 -.50 812 15.00 1105 1573 3210 ---- 19.75B 14.00A 19.75B 15.25 -.25 15.50 33 3220 15.75 20.50B 14.50A 14.50A 16.00 -.25 18 16.25 8 8 3230 17.25 21.50B 15.25A 21.50B 17.00 UNCH 119 17.00 84 3240 ---- 22.50B 16.00A 22.50B 17.75 UNCH 17.75 3 3250 20.25 23.75B 16.75A 23.75B 18.75 +.25 73 18.50 203 1128 3260 ---- 24.75B 17.75A 24.75B 19.75 +.25 626 19.50 1 79 3270 20.00 26.00B 18.50A 18.50A 20.75 +.50 137 20.25 73 3280 ---- 27.25B 19.50A 27.25B 21.75 +.50 21.25 4 3290 ---- 28.75B 20.50A 28.75B 22.75 +.50 2 22.25 215 253 3300 ---- 30.00B 21.50A 30.00B 24.00 +.75 136 23.25 185 1514 3310 25.75 31.50B 22.75A 31.50B 25.25 +.75 32 24.50 24 172 3320 ---- 33.00B 23.75A 33.00B 26.50 +1.00 25.50 3 31 3330 31.50 34.75B 24.75A 34.75B 28.00 +1.25 4 26.75 7 102 3340 ---- 36.50B 26.00A 36.50B 29.25 +1.00 28.25 2 28 3350 33.75 38.25B 27.25A 27.75A 30.75 +1.25 2 29.50 352 657 3360 33.00 40.25B 28.50A 29.25A 32.50 +1.50 10 31.00 5 166 3370 ---- 42.00B 30.00A 42.00B 34.25 +1.75 1 32.50 5 20 3375 ---- 43.25B 30.75A 43.00B 35.00 +1.75 33.25 5 3380 36.25 44.25B 31.50A 32.25A 36.00 +2.00 19 34.00 3 22 3390 37.25 46.25B 33.00A 37.25 37.75 +2.00 20 35.75 4 64 3400 41.00 48.50B 34.50A 48.50B 39.75 +2.25 19 37.50 1320 1819 3410 ---- 51.00B 36.25A 50.75B 41.75 +2.50 34 39.25 1 164 3420 ---- 53.25B 38.00A 53.25B 44.00 +2.75 41.25 5 154 3430 44.00 55.75B 40.00A 55.75B 46.00 +2.75 105 43.25 17 98 3440 46.00 58.50B 41.75A 58.50B 48.50 +3.25 38 45.25 10 54 3450 45.75 61.25B 43.75A 51.00B 51.00 +3.50 255 47.50 210 213 3460 47.00 64.00B 46.00A 48.50A 53.50 +3.75 22 49.75 12 17 3470 53.50 67.00B 48.25A 50.75A 56.00 +4.00 10 52.00 3 153 3480 53.75 70.00B 50.50A 53.25A 58.75 +4.25 87 54.50 5 90 3490 54.50 73.25B 52.75A 55.75A 61.75 +4.75 24 57.00 253 351 3500 71.00 76.50B 55.25A 58.75A 64.75 +5.00 318 59.75 319 826 3510 ---- 80.00B 58.00A 79.75B 67.75 +5.25 62.50 130 117 3520 68.00 83.50B 60.50A 64.00A 71.00 +5.75 5 65.25 16 54 3530 66.50 87.00B 63.25A 87.00B 74.25 +6.00 215 68.25 47 373 3540 74.25 90.75B 66.25A 70.00A 77.75 +6.50 5 71.25 47 66 3550 76.75 94.75B 69.25A 82.00B 81.25 +6.75 441 74.50 52 1200 3560 79.25 98.50B 72.25A 98.50B 85.00 +7.25 44 77.75 8 192 3570 90.00 102.75B 75.50A 89.00B 88.75 +7.75 27 81.00 68 82 3580 85.50 107.00B 78.75A 107.00B 92.50 +8.00 29 84.50 7 123 3590 88.50 111.25B 82.25A 111.25B 96.50 +8.50 9 88.00 19 212 3600 97.00 115.75B 85.75A 101.25B 100.75 +9.00 469 91.75 205 812 3610 112.75 120.25B 89.50A 96.75A 105.00 +9.50 11 95.50 20 3620 100.50 125.00B 93.25A 100.75A 109.50 +10.00 27 99.50 545 3630 119.25 130.00B 97.00A 130.00B 114.00 +10.50 26 103.50 367 3640 119.75 135.00B 101.00A 135.00B 118.75 +11.00 21 107.75 300 485 3650 116.50 140.25B 105.25A 140.25B 123.50 +11.50 173 112.00 909 1125 3660 115.50 145.50B 109.50A 118.75A 128.50 +12.00 31 116.50 3 147 3670 120.75 151.00B 114.00A 150.75B 133.75 +12.50 7 121.25 19 45 3680 127.00 156.50B 118.50A 156.25B 139.00 +13.00 16 126.00 50 321 3690 129.75 162.25B 123.25A 130.00A 144.25 +13.50 30 130.75 3 37 3700 157.00 168.00B 128.25A 138.75A 150.00 +14.00 63 136.00 84 612 3710 148.25 174.00B 133.25A 145.50A 155.75 +14.75 45 141.00 1 382 3720 ---- 180.25B 138.50A 180.25B 161.50 +15.00 146.50 177 3730 ---- 186.50B 143.75A 186.50B 167.50 +15.50 152.00 56 3740 ---- 193.00B 149.25A 193.00B 173.75 +16.00 1 157.75 55 3750 155.50 199.50B 155.00A 199.50B 180.25 +16.75 497 163.50 19 3664 3760 177.75 206.25B 160.75A 187.50B 186.75 +17.25 45 169.50 73 3770 ---- 213.25B 166.50A 213.25B 193.25 +17.75 175.50 17 3780 ---- 220.25B 172.75A 220.25B 200.00 +18.25 181.75 1 85 3790 ---- 227.50B 179.00A 227.50B 207.00 +18.75 188.25 1 90 3800 210.00 234.75B 185.25A 215.00B 214.00 +19.25 4 194.75 21 677 3810 ---- 242.25B 191.75A 242.25B 221.25 +19.75 201.50 1 2 3820 237.00 250.00B 198.50A 250.00B 228.75 +20.25 1 208.50 47 3830 ---- 257.75B 205.25A 257.75B 236.25 +20.75 215.50 14 3840 ---- 260.25B 212.25A 260.25B 243.75 +21.00 222.75 1 20 3850 ---- 260.00B 219.50A 260.00B 251.50 +21.50 230.00 1 208 3860 ---- 266.50B 226.75A 259.00B 259.50 +22.00 237.50 1 3 3870 ---- 274.50B 234.25A 267.00B 267.50 +22.50 245.00 36 3880 ---- 282.75B 241.75A 276.00B 275.75 +23.00 252.75 35 3890 ---- 291.00B 249.50A 286.75B 284.00 +23.25 260.75 14 3900 302.25 303.00 302.25 302.75B 292.25 +23.50 85 268.75 1 350 3910 ---- 307.25B ---- 303.50B 300.75 +24.00 276.75 60 3920 ---- 315.75B ---- 311.75B 309.50 +24.50 285.00 271 3930 ---- 324.50B ---- 320.50B 318.25 +24.75 293.50 26 3940 ---- 333.00B ---- 322.00B 327.00 +25.00 302.00 24 3950 ---- 341.75B ---- 338.00B 335.75 +25.25 310.50 659 3960 ---- 350.50B ---- 346.75B 344.75 +25.50 319.25 67 3970 ---- 355.75B ---- 355.75B 354.00 +26.00 328.00 6 3980 ---- 364.75B ---- 364.75B 363.00 +26.00 337.00 20 3990 ---- 373.75B ---- 373.75B 372.25 +26.25 346.00 3 4000 ---- 382.00B ---- 378.75B 381.50 +26.50 355.00 23 4010 ---- 391.25B ---- 388.00B 390.75 +26.50 364.25 22 4020 ---- 401.75B ---- 401.75B 400.25 +26.75 373.50 1 4030 ---- 411.25B ---- 411.25B 409.75 +27.00 382.75 4040 ---- 420.75B ---- 420.75B 419.25 +27.00 392.25 4050 ---- 429.00B 400.75A 425.75B 428.75 +27.25 401.50 1 4060 ---- 439.00B ---- 435.25B 438.25 +27.25 411.00 1 4070 ---- 449.00B ---- 449.00B 447.75 +27.25 420.50 4080 ---- 458.25B ---- 454.50B 457.50 +27.50 430.00 21 4090 ---- 467.25B ---- 465.25B 467.25 +27.50 439.75 4100 ---- 481.00B 444.75A 480.50B 476.75 +27.50 449.25 4110 ---- 488.00B ---- 488.00B 486.50 +27.50 459.00 4120 ---- 497.75B ---- 494.00B 496.25 +27.50 468.75 22 4130 ---- 506.25B ---- 502.75B 506.00 +27.50 478.50 20 4140 ---- 516.50B ---- 512.75B 515.75 +27.50 488.25 1 4150 ---- 530.00B 497.00A 529.50B 525.75 +27.75 498.00 4160 ---- 535.75B ---- 531.75B 535.50 +27.75 507.75 1 4170 ---- 546.00B ---- 542.25B 545.25 +27.75 517.50 2 4180 ---- 555.25B ---- 551.50B 555.25 +28.00 527.25 2 4190 ---- 562.00B ---- 559.00B 565.00 +27.75 537.25 2 4200 ---- 579.00B 546.25A 578.75B 574.75 +27.75 547.00 4210 ---- 585.25B ---- 581.00B 584.75 +28.00 556.75 4220 ---- 594.75B ---- 591.00B 594.75 +28.00 566.75 4230 ---- 605.00B ---- 600.75B 604.50 +28.00 576.50 2 4240 ---- 618.75B ---- 618.25B 614.50 +28.00 586.50 4250 ---- 625.00B 595.75A 621.25B 624.25 +27.75 596.50 1 4260 ---- 634.75B ---- 630.75B 634.25 +28.00 606.25 2 4270 ---- 644.25B ---- 640.50B 644.25 +28.00 616.25 2 4280 ---- 654.50B ---- 650.75B 654.00 +27.75 626.25 1 4290 ---- 668.25B ---- 667.75B 664.00 +28.00 636.00 4300 ---- 670.75B ---- 669.00B 674.00 +28.00 646.00 1 4310 ---- 684.00B ---- 680.00B 684.00 +28.00 656.00 2 4320 ---- 698.00B ---- 697.50B 693.75 +28.00 665.75 4330 ---- 708.00B ---- 707.50B 703.75 +28.00 675.75 4340 ---- 718.00B ---- 717.50B 713.75 +28.00 685.75 4350 ---- 727.75B 694.75A 727.50B 723.75 +28.00 695.75 4360 ---- 737.75B ---- 737.25B 733.75 +28.25 705.50 4370 ---- 747.75B ---- 747.25B 743.50 +28.00 715.50 4380 ---- 757.75B ---- 757.25B 753.50 +28.00 725.50 4390 ---- 767.75B ---- 767.25B 763.50 +28.00 735.50 4400 ---- 777.50B 744.50A 777.25B 773.50 +28.00 745.50 4410 ---- 787.50B ---- 787.00B 783.50 +28.25 755.25 4420 ---- 797.50B ---- 797.00B 793.50 +28.25 765.25 4430 ---- 807.50B ---- 807.00B 803.25 +28.00 775.25 4440 ---- 817.50B ---- 817.00B 813.25 +28.00 785.25 4450 ---- 827.50B 794.50A 827.00B 823.25 +28.00 795.25 4460 ---- 833.75B ---- 830.00B 833.25 +28.00 805.25 1 4470 ---- 847.25B ---- 847.00B 843.25 +28.25 815.00 4480 ---- 857.25B ---- 856.75B 853.25 +28.25 825.00 4490 ---- 867.25B ---- 866.75B 863.25 +28.25 835.00 4500 ---- 877.25B 844.50A 876.75B 873.00 +28.00 845.00 4510 ---- 887.25B ---- 886.75B 883.00 +28.00 855.00 4520 ---- 897.25B ---- 896.75B 893.00 +28.00 865.00 4530 ---- 907.25B ---- 906.75B 903.00 +28.00 875.00 4540 ---- 917.00B ---- 916.75B 913.00 +28.25 884.75 4550 ---- 927.00B 894.00A 926.50B 923.00 +28.25 894.75 4600 ---- 977.00B 944.00A 976.50B 972.75 +28.00 944.75 4650 ---- 1026.75B 993.75A 1026.25B 1022.75 +28.25 994.50 4700 ---- 1076.50B 1043.50A 1076.00B 1072.50 +28.25 1044.25 4750 ---- 1126.50B 1093.50A 1126.00B 1122.50 +28.25 1094.25 4800 ---- 1176.25B 1143.25A 1175.75B 1172.25 +28.25 1144.00 4900 ---- 1276.00B ---- 1275.50B 1272.00 +28.25 1243.75 5000 ---- 1375.75B 1343.00A 1375.25B 1372.00 +28.50 1343.50 5100 ---- 1475.50B 1438.75A 1475.00B 1471.75 +28.50 1443.25 5200 ---- 1575.25B ---- 1574.75B 1571.50 +28.25 1543.25 5300 ---- 1675.00B ---- 1674.50B 1671.25 +28.25 1643.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- .15A .05 UNCH ---- 1100 ---- ---- ---- .20A .10 UNCH ---- 1200 ---- ---- ---- .25A .20 UNCH ---- 1300 ---- ---- ---- .35A .25 UNCH ---- 1400 ---- ---- ---- .45A .40 UNCH ---- 1500 ---- ---- ---- .60A .55 UNCH ---- 1600 ---- ---- ---- .75A .70 UNCH ---- 1700 1.00 1.00 .95A .95A .95 UNCH 1 ---- 1800 ---- ---- ---- 1.20A 1.20 UNCH ---- 1900 ---- ---- ---- 1.55A 1.55 UNCH ---- 2000 ---- ---- ---- 2.00A 2.00 UNCH ---- 2100 ---- ---- ---- 2.55A 2.60 UNCH ---- 2200 ---- ---- ---- 3.20A 3.30 UNCH ---- 2250 ---- ---- ---- 3.60A 3.70 UNCH ---- 2300 ---- ---- ---- 4.05A 4.15 UNCH ---- 2350 ---- ---- ---- 4.50A 4.70 UNCH ---- 2400 ---- ---- ---- 5.25A 5.25 UNCH ---- 2450 ---- ---- ---- 5.75A 6.00 UNCH 2 ---- 2500 ---- ---- ---- 6.25A 6.50 UNCH ---- 2550 ---- ---- ---- 7.00A 7.25 UNCH 40 ---- 2600 ---- ---- ---- 8.00A 8.25 UNCH ---- 2650 ---- ---- ---- 8.75A 9.25 UNCH 2 ---- 2700 ---- ---- ---- 10.00A 10.50 UNCH ---- 2750 ---- ---- ---- 11.00A 11.75 UNCH 40 ---- 2800 ---- ---- ---- 12.50A 13.25 UNCH 1 ---- 2850 ---- ---- ---- 14.25A 15.00 UNCH ---- 2900 ---- ---- ---- 16.00A 17.00 UNCH 2 ---- 2920 ---- ---- ---- 17.00A 18.00 UNCH 6 ---- 2930 ---- ---- ---- 17.50A 18.50 UNCH ---- 2940 ---- ---- ---- 17.75A 19.00 UNCH ---- 2950 ---- ---- ---- 18.25A 19.50 UNCH ---- 2960 ---- ---- ---- 18.75A 20.00 UNCH ---- 2970 ---- ---- ---- 19.25A 20.50 UNCH ---- 2980 ---- ---- ---- 19.75A 21.25 UNCH ---- 2990 ---- ---- ---- 20.25A 21.75 UNCH ---- 3000 ---- ---- ---- 21.00A 22.25 UNCH 1 ---- 3010 ---- ---- ---- 21.50A 23.00 UNCH ---- 3020 ---- ---- ---- 22.25A 23.75 UNCH ---- 3030 ---- ---- ---- 22.75A 24.25 UNCH ---- 3040 ---- ---- ---- 23.50A 25.00 UNCH ---- 3050 ---- ---- ---- 24.25A 25.75 UNCH ---- 3060 ---- ---- ---- 24.75A 26.50 UNCH ---- 3070 ---- ---- ---- 25.50A 27.50 UNCH ---- 3080 ---- ---- ---- 26.25A 28.25 UNCH ---- 3090 ---- ---- ---- 27.00A 29.00 UNCH ---- 3100 ---- ---- ---- 27.75A 30.00 UNCH ---- 3110 ---- ---- ---- 28.50A 31.00 UNCH ---- 3120 ---- ---- ---- 29.50A 32.00 UNCH ---- 3130 ---- ---- ---- 30.25A 33.00 UNCH ---- 3140 ---- ---- ---- 31.25A 34.00 UNCH ---- 3150 ---- ---- ---- 32.00A 35.00 UNCH ---- 3160 ---- ---- ---- 33.00A 36.25 UNCH ---- 3170 ---- ---- ---- 34.00A 37.25 UNCH ---- 3180 ---- ---- ---- 35.00A 38.50 UNCH ---- 3190 ---- ---- ---- 36.25A 39.75 UNCH ---- 3200 ---- ---- ---- 37.25A 41.00 UNCH ---- 3210 ---- ---- ---- 38.50A 42.50 UNCH ---- 3220 ---- ---- ---- 39.75A 43.75 UNCH ---- 3230 ---- ---- ---- 41.00A 45.25 UNCH ---- 3240 ---- ---- ---- 42.25A 46.75 UNCH ---- 3250 ---- ---- ---- 43.50A 48.25 UNCH ---- 3260 ---- ---- ---- 45.00A 50.00 UNCH ---- 3270 ---- ---- ---- 46.25A 51.50 UNCH ---- 3280 ---- ---- ---- 47.75A 53.25 UNCH ---- 3290 ---- ---- ---- 49.25A 55.00 UNCH 1 ---- 3300 ---- ---- ---- 51.00A 57.00 UNCH 1 ---- 3310 ---- ---- ---- 52.50A 58.75 UNCH 1 ---- 3320 ---- ---- ---- 54.25A 60.75 UNCH ---- 3330 ---- ---- ---- 56.00A 62.75 UNCH ---- 3340 ---- ---- ---- 57.75A 64.75 UNCH ---- 3350 ---- ---- ---- 59.50A 67.00 UNCH 1 ---- 3360 ---- ---- ---- 61.50A 69.25 UNCH 1 ---- 3370 ---- ---- ---- 63.50A 71.50 UNCH ---- 3380 ---- ---- ---- 65.50A 73.75 UNCH ---- 3390 ---- ---- ---- 67.50A 76.25 UNCH ---- 3400 ---- ---- ---- 69.75A 78.75 UNCH ---- 3410 ---- ---- ---- 72.00A 81.25 UNCH ---- 3420 ---- ---- ---- 74.25A 84.00 UNCH ---- 3430 ---- ---- ---- 76.75A 86.50 UNCH ---- 3440 ---- ---- ---- 79.00A 89.25 UNCH ---- 3450 ---- ---- ---- 81.25A 92.25 UNCH ---- 3460 ---- ---- ---- 83.75A 95.25 UNCH 3 ---- 3470 ---- ---- ---- 86.50A 98.25 UNCH ---- 3480 ---- ---- ---- 89.00A 101.25 UNCH ---- 3490 ---- ---- ---- 92.00A 104.50 UNCH ---- 3500 ---- ---- ---- 94.50A 107.75 UNCH ---- 3510 ---- ---- ---- 97.50A 111.00 UNCH 3 ---- 3520 ---- ---- ---- 100.50A 114.50 UNCH ---- 3530 117.50 129.75B 103.50A 103.50A 118.00 UNCH 49 ---- 3540 ---- ---- ---- 106.50A 121.50 UNCH ---- 3550 ---- ---- ---- 109.75A 125.25 UNCH ---- 3560 ---- ---- ---- 113.25A 129.00 UNCH ---- 3570 ---- ---- ---- 116.50A 132.75 UNCH ---- 3580 ---- ---- ---- 120.00A 136.75 UNCH ---- 3590 ---- ---- ---- 123.75A 140.75 UNCH ---- 3600 ---- ---- ---- 127.50A 144.75 UNCH ---- 3610 ---- ---- ---- 131.00A 149.00 UNCH ---- 3620 ---- ---- ---- 135.00A 153.25 UNCH ---- 3630 ---- ---- ---- 138.75A 157.50 UNCH ---- 3640 ---- ---- ---- 143.00A 162.00 UNCH ---- 3650 ---- ---- ---- 147.00A 166.50 UNCH ---- 3660 ---- ---- ---- 151.25A 171.25 UNCH ---- 3670 ---- ---- ---- 155.50A 176.25 UNCH ---- 3680 ---- ---- ---- 160.00A 181.00 UNCH ---- 3690 ---- ---- ---- 164.50A 186.00 UNCH ---- 3700 ---- ---- ---- 169.25A 191.25 UNCH ---- 3710 ---- ---- ---- 174.00A 196.50 UNCH ---- 3720 ---- ---- ---- 179.25A 202.00 UNCH ---- 3730 ---- ---- ---- 184.25A 207.50 UNCH ---- 3740 ---- ---- ---- 189.25A 213.00 UNCH ---- 3750 ---- ---- ---- 194.00A 218.75 UNCH ---- 3760 ---- ---- ---- 199.75A 224.75 UNCH ---- 3770 ---- ---- ---- 205.25A 230.75 UNCH ---- 3780 ---- ---- ---- 211.00A 236.75 UNCH ---- 3790 ---- ---- ---- 216.50A 243.00 UNCH ---- 3800 ---- ---- ---- 222.50A 249.25 UNCH ---- 3810 ---- ---- ---- 228.25A 255.75 UNCH ---- 3820 ---- ---- ---- 234.25A 262.25 UNCH ---- 3830 ---- ---- ---- 240.50A 269.00 UNCH ---- 3840 ---- ---- ---- 246.75A 275.75 UNCH ---- 3850 ---- ---- ---- 253.25A 282.75 UNCH ---- 3860 ---- ---- ---- 259.75A 289.75 UNCH ---- 3870 ---- ---- ---- 266.25A 296.75 UNCH ---- 3880 ---- ---- ---- 273.00A 304.00 UNCH ---- 3890 ---- ---- ---- 280.00A 311.25 UNCH ---- 3900 ---- ---- ---- 286.75A 318.75 UNCH ---- 3910 ---- ---- ---- 294.00A 326.25 UNCH ---- 3920 ---- ---- ---- 301.00A 334.00 UNCH ---- 3930 ---- ---- ---- 308.50A 341.75 UNCH ---- 3940 ---- ---- ---- 315.75A 349.50 UNCH ---- 3950 ---- ---- ---- 323.25A 357.50 UNCH ---- 3960 ---- ---- ---- 331.00A 365.50 UNCH ---- 3970 ---- ---- ---- 338.75A 373.50 UNCH ---- 3980 ---- ---- ---- 363.75A 381.75 UNCH ---- 3990 ---- ---- ---- 369.75A 390.00 UNCH ---- 4000 ---- ---- ---- 378.25A 398.50 UNCH ---- 4010 ---- ---- ---- 386.50A 407.00 UNCH ---- 4050 ---- ---- ---- 421.50A 441.50 UNCH ---- 4100 ---- ---- ---- 466.00A 486.25 UNCH ---- 4150 ---- ---- ---- 510.00A 532.25 UNCH ---- 4200 ---- ---- ---- 558.50A 579.25 UNCH ---- 4300 ---- ---- ---- 654.50A 675.50 UNCH ---- 4400 ---- ---- ---- 749.50A 773.25 UNCH ---- 4500 ---- ---- ---- 850.50A 871.75 UNCH ---- 4600 ---- ---- ---- 949.50A 970.75 UNCH ---- 4700 ---- ---- ---- 1048.75A 1070.00 UNCH ---- 4800 ---- ---- ---- 1148.25A 1169.25 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .15A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6718 11839 36528 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2656.75B 2619.00A 2619.00A 2624.50 -27.25 2651.75 1100 ---- 2556.50B 2519.00A 2519.00A 2524.50 -27.25 2551.75 1200 ---- 2457.00B 2419.00A 2419.00A 2424.50 -27.25 2451.75 1300 ---- 2357.25B 2319.00A 2319.00A 2324.50 -27.50 2352.00 1400 ---- 2256.50B 2219.00A 2219.00A 2224.50 -27.50 2252.00 1500 ---- 2156.75B 2119.25A 2119.25A 2124.50 -27.50 2152.00 1600 ---- 2057.50B 2019.25A 2019.25A 2024.50 -27.50 2052.00 1700 ---- 1957.25B 1919.25A 1919.25A 1924.75 -27.50 1952.25 1800 ---- 1857.50B 1819.25A 1819.25A 1824.75 -27.50 1852.25 1900 ---- 1757.00B 1719.25A 1719.25A 1724.75 -27.50 1752.25 2000 ---- 1657.00B 1619.50A 1619.50A 1624.75 -27.50 1652.25 2100 ---- 1557.75B 1519.50A 1519.50A 1524.75 -27.75 1552.50 2200 ---- 1457.50B 1419.50A 1419.50A 1424.75 -27.75 1452.50 2250 ---- 1407.50B 1369.50A 1369.50A 1374.75 -27.75 1402.50 2275 ---- ---- 1346.75A 1346.75A 1349.75 -27.75 1377.50 2300 ---- 1354.50B 1319.50A 1319.50A 1324.75 -27.75 1352.50 2325 ---- ---- 1296.75A 1296.75A 1299.75 -27.75 1327.50 2350 ---- 1307.00B 1269.50A 1269.50A 1274.75 -27.75 1302.50 2375 ---- 1278.25B 1246.75A 1246.75A 1250.00 -27.50 1277.50 2400 ---- 1257.25B 1204.75A 1204.75A 1225.00 -27.50 1252.50 2425 ---- 1228.25B 1197.00A 1197.00A 1200.00 -27.50 1227.50 2450 ---- 1207.25B 1169.75A 1169.75A 1175.00 -27.75 1202.75 2475 ---- 1178.25B 1147.00A 1147.00A 1150.00 -27.75 1177.75 2500 ---- 1158.00B 1119.75A 1119.75A 1125.00 -27.75 1152.75 2525 ---- 1128.50B 1097.00A 1097.00A 1100.00 -27.75 1127.75 2550 ---- 1108.00B 1069.75A 1069.75A 1075.00 -27.75 1102.75 2575 ---- 1078.50B 1048.50A 1048.50A 1050.00 -27.75 1077.75 2600 ---- 1057.75B 1019.75A 1019.75A 1025.00 -27.75 1052.75 2625 ---- 1028.50B 997.00A 997.00A 1000.00 -27.75 1027.75 2650 ---- 1007.75B 969.75A 969.75A 975.00 -27.75 1002.75 2675 ---- 978.50B 947.00A 947.00A 950.00 -27.75 977.75 2700 ---- 958.00B 920.00A 920.00A 925.00 -27.75 952.75 2750 ---- 907.50B 870.00A 870.00A 875.00 -28.00 903.00 2800 ---- 858.25B 820.00A 820.00A 825.00 -28.00 853.00 2850 ---- 808.25B 770.00A 770.00A 775.00 -28.00 803.00 2880 ---- 774.00B 742.25A 742.25A 745.00 -28.00 773.00 2890 ---- 764.00B 732.50A 732.50A 735.00 -28.00 763.00 2900 ---- 758.00B 720.25A 720.25A 725.00 -28.00 753.00 2910 ---- 744.00B 712.50A 712.50A 715.25 -28.00 743.25 2920 ---- 734.00B 702.50A 702.50A 705.25 -28.00 733.25 2930 ---- 724.00B 693.75A 693.75A 695.25 -28.00 723.25 2940 ---- 714.00B 683.75A 683.75A 685.25 -28.00 713.25 2950 ---- 707.75B 670.25A 670.25A 675.25 -28.00 703.25 2960 ---- 694.00B 666.00A 666.00A 665.25 -28.00 693.25 2970 ---- 684.25B 652.50A 652.50A 655.25 -28.00 683.25 2980 ---- 674.25B 642.50A 642.50A 645.25 -28.00 673.25 2990 ---- 664.25B 632.50A 632.50A 635.25 -28.00 663.25 3000 ---- 658.50B 622.50A 622.50A 625.25 -28.00 653.25 1 18 3010 ---- 644.25B 614.00A 614.00A 615.25 -28.00 643.25 3020 ---- 634.25B 604.00A 604.00A 605.25 -28.00 633.25 3030 ---- 624.25B 594.00A 594.00A 595.25 -28.00 623.25 3040 ---- 614.25B 582.50A 582.50A 585.25 -28.25 613.50 3050 ---- 608.25B 570.25A 570.25A 575.25 -28.25 603.50 3060 ---- 594.25B 562.50A 562.50A 565.25 -28.25 593.50 3070 ---- 584.50B 552.50A 552.50A 555.25 -28.25 583.50 3080 ---- 574.50B 542.50A 542.50A 545.25 -28.25 573.50 3090 ---- 564.50B 534.25A 534.25A 535.25 -28.25 563.50 3100 ---- 558.00B 520.50A 520.50A 525.25 -28.25 553.50 3110 ---- 544.50B 516.75A 516.75A 515.25 -28.50 543.75 3120 ---- 534.50B 502.75A 502.75A 505.25 -28.50 533.75 3130 ---- 524.50B 492.75A 492.75A 495.25 -28.50 523.75 3140 ---- 514.75B 482.75A 482.75A 485.25 -28.50 513.75 3150 ---- 508.75B 470.75A 470.75A 475.50 -28.25 503.75 2 2 3160 ---- 495.00B 463.00A 463.00A 465.50 -28.25 493.75 3170 ---- 485.00B 453.00A 453.00A 455.50 -28.50 484.00 3180 ---- 475.00B 444.50A 444.50A 445.50 -28.50 474.00 3190 ---- 465.00B 437.25A 437.25A 435.50 -28.50 464.00 3200 ---- 459.25B 421.00A 421.00A 425.50 -28.50 454.00 1 1 3210 ---- 445.25B 414.75A 414.75A 415.50 -28.50 444.00 3220 ---- 435.25B 403.50A 403.50A 405.50 -28.75 434.25 3230 ---- 425.25B 393.50A 393.50A 395.50 -28.75 424.25 1 1 3240 ---- 415.50B 361.50A 361.50A 385.50 -28.75 414.25 3245 ---- 410.50B 356.50A 356.50A 380.50 -28.75 409.25 1 1 3250 ---- 409.00B 351.50A 351.50A 375.50 -29.00 404.50 1 2 3255 ---- 400.50B 346.50A 346.50A 370.75 -28.75 399.50 2 2 3260 ---- 406.25B 341.50A 341.50A 365.75 -28.75 394.50 1 3 3265 ---- 401.25B 336.75A 336.75A 360.75 -28.75 389.50 1 1 3270 ---- 396.25B 331.75A 331.75A 355.75 -28.75 384.50 1 1 3275 361.75 391.25B 326.75A 326.75A 350.75 -29.00 3 379.75 2 2 3280 342.75 386.00B 322.00A 322.00A 345.75 -29.00 1 374.75 1 1 3285 360.75 381.50B 317.00A 340.00A 340.75 -29.00 4 369.75 1 1 3290 366.00 376.25B 312.00A 344.50B 336.00 -28.75 6 364.75 2 185 3295 342.00 371.25B 307.25A 351.00B 331.00 -29.00 2 360.00 1 3300 339.50 366.50B 302.25A 340.25B 326.00 -29.00 1 355.00 1 2 3305 320.75 361.50B 297.25A 336.50B 321.00 -29.00 2 350.00 2 2 3310 317.00 356.50B 292.50A 328.75B 316.00 -29.25 3 345.25 3 4 3315 ---- 351.50B 287.50A 287.50A 311.25 -29.00 340.25 3320 337.25 346.75B 282.75A 282.75A 306.25 -29.00 3 335.25 2 2 3325 294.00 341.75B 277.75A 277.75A 301.25 -29.25 1 330.50 3 3 3330 293.00 336.75B 273.00A 295.50A 296.25 -29.25 4 325.50 3 3 3335 318.75 332.00B 268.25A 290.50A 291.50 -29.00 3 320.50 2 2 3340 297.75 327.00B 263.25A 276.50A 286.50 -29.25 3 315.75 1 1 3345 312.75 322.00B 258.50A 258.50A 281.50 -29.25 2 310.75 4 4 3350 291.00 317.25B 253.75A 289.25B 276.75 -29.25 3 306.00 6 5 3355 292.00 312.25B 249.00A 249.00A 271.75 -29.25 4 301.00 3 1 3360 295.75 307.50B 244.00A 244.00A 267.00 -29.25 4 296.25 3365 ---- 302.50B 239.25A 239.25A 262.00 -29.50 291.50 4 3 3370 288.00 297.75B 234.50A 234.50A 257.25 -29.25 4 286.50 1 23 3375 ---- 292.75B 230.00A 230.00A 252.25 -29.50 281.75 2 3 3380 286.00 288.00B 225.25A 274.25B 247.50 -29.50 3 277.00 1 1 3385 263.00 283.00B 220.50A 241.25A 242.75 -29.25 2 272.00 2 3 3390 263.25 278.25B 216.00A 250.25B 237.75 -29.50 3 267.25 5 6 3395 252.25 273.50B 211.25A 231.75A 233.00 -29.50 1 262.50 1 2 3400 243.75 268.75B 206.75A 227.50A 228.25 -29.50 2 257.75 1 3405 251.50 264.50B 202.25A 202.25A 223.50 -29.50 2 253.00 1 3 3410 232.50 260.25B 197.50A 239.50B 218.75 -29.50 1 248.25 2 2 3415 242.50 255.25B 193.00A 234.75B 214.25 -29.25 2 243.50 2 3 3420 239.25 250.50B 188.50A 208.25A 209.50 -29.50 5 239.00 3 1 3425 229.25 245.75B 184.00A 229.50B 204.75 -29.50 1 234.25 3 2 3430 216.00 241.00B 179.75A 199.25A 200.25 -29.25 2 229.50 2 3435 199.25 236.50B 175.25A 175.25A 195.75 -29.25 2 225.00 2 3 3440 221.25 231.75B 171.00A 202.50B 191.00 -29.25 3 220.25 2 4 3445 215.75 227.00B 166.50A 185.50A 186.50 -29.25 12 215.75 1 2 3450 184.25 222.25B 162.25A 196.50B 182.00 -29.25 2 211.25 2 32 3455 ---- 217.75B 158.00A 158.00A 177.50 -29.25 206.75 1 1 3460 ---- 213.25B 154.00A 154.00A 173.25 -29.00 202.25 1 3465 ---- 208.50B 149.75A 149.75A 168.75 -29.00 197.75 6 5 3470 200.75 204.00B 145.75A 183.50B 164.50 -28.75 7 193.25 3 4 3475 ---- 199.50B 141.50A 141.50A 160.00 -28.75 188.75 4 4 3480 158.25 195.00B 137.50A 137.50A 155.75 -28.75 1 184.50 2 13 3485 189.50 190.75B 133.50A 163.50B 151.50 -28.50 3 180.00 1 3490 168.50 186.25B 129.75A 129.75A 147.25 -28.50 5 175.75 6 3495 ---- 181.75B 125.75A 125.75A 143.25 -28.25 171.50 1 1 3500 155.25 177.50B 122.00A 157.75B 139.00 -28.25 12 167.25 44 75 3505 170.25 173.00B 118.25A 146.75B 135.00 -28.00 2 163.00 1 2 3510 127.25 168.75B 114.50A 149.25B 131.00 -28.00 1 159.00 2 32 3515 128.25 164.50B 111.00A 126.25A 127.00 -27.75 16 154.75 1 3520 152.50 160.25B 107.50A 107.50A 123.00 -27.75 8 150.75 9 43 3525 135.75 156.25B 104.00A 118.50A 119.25 -27.50 79 146.75 1 1 3530 134.00 152.00B 100.50A 112.75A 115.50 -27.25 22 142.75 8 3535 132.00 148.00B 97.00A 111.00A 111.75 -27.25 4 139.00 8 7 3540 126.25 144.25B 93.75A 125.50B 108.00 -27.00 12 135.00 10 10 3545 127.50 140.25B 90.25A 116.50B 104.50 -26.75 7 131.25 7 10 3550 125.50 136.25B 87.25A 101.75A 100.75 -26.75 45 127.50 45 69 3555 116.75 132.25B 84.00A 109.25B 97.25 -26.50 14 123.75 10 11 3560 114.75 128.50B 80.75A 93.50A 94.00 -26.00 14 120.00 38 37 3565 122.00 124.50B 77.75A 100.75B 90.50 -26.00 19 116.50 3 2 3570 118.00 120.75B 74.75A 86.75A 87.25 -25.50 7 112.75 5 12 3575 114.50 117.25B 72.00A 83.50A 84.00 -25.25 37 109.25 11 9 3580 111.00 113.50B 69.00A 80.50A 81.00 -24.75 19 105.75 131 212 3585 99.75 109.75B 66.25A 77.25A 78.00 -24.25 8 102.25 23 17 3590 83.50 106.25B 63.50A 83.75B 75.00 -24.00 51 99.00 29 33 3595 94.75 102.75B 60.75A 73.00B 72.00 -23.50 17 95.50 117 84 3600 80.00 99.25B 58.25A 68.25A 69.00 -23.25 502 92.25 310 220 3605 91.00 96.00B 55.50A 65.25A 66.00 -23.00 37 89.00 26 13 3610 85.00 92.75B 53.25A 62.50A 63.25 -22.75 253 86.00 12 156 3615 73.50 89.25B 50.75A 60.00A 60.25 -22.50 51 82.75 28 25 3620 71.00 86.00B 48.50A 57.25A 57.50 -22.25 80 79.75 119 135 3625 68.00 82.75B 46.25A 56.25B 55.00 -21.75 176 76.75 37 15 3630 60.50 79.75B 44.00A 52.75A 52.25 -21.75 249 74.00 76 232 3635 61.50 76.75B 41.75A 51.00B 50.00 -21.00 183 71.00 103 123 3640 60.75 73.75B 39.75A 48.75B 47.50 -20.75 425 68.25 153 137 3645 56.00 71.00B 37.75A 44.75A 45.25 -20.25 126 65.50 192 188 3650 55.50 68.00B 35.75 44.00 43.00 -19.75 2553 62.75 483 728 3655 56.50 65.25B 34.00A 40.50A 40.75 -19.50 116 60.25 151 113 3660 50.25 62.50B 32.00A 38.25A 38.50 -19.25 673 57.75 467 506 3665 43.75 59.75B 30.25A 42.00B 36.50 -18.75 148 55.25 46 29 3670 43.75 57.25B 28.75A 34.25A 34.50 -18.25 261 52.75 102 322 3675 42.50 54.50B 27.00A 33.50B 32.75 -17.50 584 50.25 728 377 3680 40.00 52.00B 25.50A 32.00B 30.75 -17.25 394 48.00 163 320 3685 40.75 49.50B 24.00A 29.00A 29.00 -16.75 128 45.75 74 72 3690 38.75 47.25B 22.50A 27.25A 27.50 -16.00 242 43.50 489 851 3695 31.50 45.00B 21.25A 25.50A 25.75 -15.75 336 41.50 116 57 3700 33.50 42.75B 20.00 24.75B 24.25 -15.25 2298 39.50 1960 1228 3705 34.75 40.50B 18.75A 27.00B 22.75 -14.75 130 37.50 109 80 3710 30.50 38.50B 17.50A 21.75A 21.25 -14.25 365 35.50 531 354 3715 30.25 36.50B 16.25A 20.50 20.00 -13.75 304 33.75 183 159 3720 26.75 34.50B 15.25A 19.00 18.75 -13.00 230 31.75 657 936 3725 24.00 32.50B 14.25A 18.00 17.50 -12.50 934 30.00 286 126 3730 23.75 30.75B 13.25A 19.00B 16.25 -12.25 668 28.50 615 562 3735 22.25 29.00B 12.25A 18.25B 15.25 -11.50 188 26.75 201 142 3740 17.25 27.25B 11.25A 14.00A 14.00 -11.25 303 25.25 1017 851 3745 20.50 25.75B 10.50A 16.00B 13.00 -10.75 128 23.75 82 65 3750 18.25 24.00B 9.75A 12.50 12.00 -10.25 1512 22.25 3246 1813 3755 19.00 22.50B 9.00A 13.00B 11.00 -9.75 1092 20.75 154 278 3760 15.25 21.25B 8.25A 10.50 10.25 -9.25 570 19.50 399 388 3765 13.75 19.75B 7.50A 11.50B 9.50 -8.75 599 18.25 243 411 3770 15.25 18.50B 7.00 9.00 8.50 -8.50 397 17.00 346 501 3775 12.25 17.25B 6.50A 8.00A 8.00 -7.75 542 15.75 176 139 3780 12.00 16.00B 5.75A 7.50 7.25 -7.50 655 14.75 650 620 3785 11.00 15.00B 5.50A 9.75B 6.75 -7.00 83 13.75 240 219 3790 10.25 13.75B 4.80A 8.75B 6.00 -6.75 979 12.75 901 694 3795 9.50 12.75B 4.40A 5.75A 5.50 -6.25 459 11.75 361 248 3800 8.00 11.75 4.00A 5.00 5.00 -6.00 5072 11.00 4301 3352 3805 7.75 11.00B 3.65A 5.75B 4.65 -5.35 1033 10.00 522 262 3810 6.75 10.00B 3.30A 4.20A 4.25 -5.00 170 9.25 270 595 3815 6.50 9.25B 3.00A 4.90B 3.85 -4.65 68 8.50 207 256 3820 6.00 8.50B 2.75A 3.60B 3.50 -4.50 359 8.00 502 918 3825 5.00 7.75B 2.50A 3.25B 3.15 -4.10 218 7.25 358 295 3830 4.65 7.00B 2.25A 2.80A 2.85 -3.90 256 6.75 573 757 3835 4.45 6.50B 2.05A 3.25B 2.60 -3.65 188 6.25 129 321 3840 4.00 5.75B 1.85A 2.30A 2.35 -3.40 406 5.75 697 753 3845 3.70 5.25B 1.70A 2.10 2.10 -3.15 174 5.25 121 174 3850 4.00 5.00 1.55A 1.95B 1.90 -2.85 3520 4.75 3030 3274 3855 3.10 4.50B 1.40 2.10B 1.70 -2.65 144 4.35 57 82 3860 2.95 4.05B 1.25A 2.00B 1.55 -2.40 104 3.95 304 536 3865 2.85 3.70B 1.15 1.45 1.40 -2.20 20 3.60 229 675 3870 2.10 3.35B 1.05A 1.05A 1.25 -2.05 75 3.30 377 522 3875 2.05 3.05B .95A 1.15 1.15 -1.85 98 3.00 221 168 3880 1.95 2.70 .85A 1.10 1.05 -1.70 65 2.75 361 933 3885 1.35 1.70 .80A 1.40B .95 -1.55 109 2.50 88 101 3890 1.50 2.25B .70A .85 .85 -1.45 143 2.30 100 307 3895 1.10 1.10 .65A .65A .75 -1.35 63 2.10 346 375 3900 1.30 1.85B .60A .70 .70 -1.20 1964 1.90 4285 3802 3905 1.30 1.65B .55A .55A .65 -1.10 10 1.75 165 167 3910 1.10 1.50B .50A .85B .60 -1.00 18 1.60 88 774 3915 1.30 1.30 .45A .55A .55 -.90 180 1.45 24 83 3920 .80 1.25B .45A .50A .50 -.85 359 1.35 1232 1016 3925 1.15 1.15 .40A .40A .45 -.80 351 1.25 170 107 3930 .85 1.05B .35A .35A .40 -.75 346 1.15 158 431 3935 .50 .50 .35A .35A .40 -.65 1 1.05 17 74 3940 .80 .80 .30A .40 .35 -.60 154 .95 726 723 3945 .40 .40 .30A .30A .35 -.55 26 .90 20 37 3950 .55 .70B .30 .30A .30 -.50 297 .80 3432 2297 3955 .60 .60 .25A .25A .30 -.45 150 .75 141 3960 .55 .55 .25 .25A .25 -.45 171 .70 13 1749 3965 .45 .55B .25A .25A .25 -.40 63 .65 28 3970 .40 .50B .20 .25B .25 -.35 26 .60 588 1621 3975 ---- ---- .20A .20A .20 -.35 .55 485 166 3980 .20 .20 .20 .20 .20 -.35 56 .55 217 423 3985 .40 .40 .20A .20A .20 -.30 306 .50 171 217 3990 .20 .20 .15A .15A .20 -.25 2 .45 79 670 3995 ---- ---- .15A .15A .15 -.30 .45 102 85 4000 .25 .25 .15 .15 .15 -.25 220 .40 1662 1729 4010 .15 .15 .15 .15 .15 -.20 1 .35 112 358 4020 .20 .25 .15A .15A .15 -.15 11 .30 132 439 4030 ---- ---- .15A .15A .10 -.20 .30 79 429 4040 .20 .20 .10 .10 .10 -.15 6 .25 871 1711 4050 .15 .20 .15 .15A .10 -.10 122 .20 776 1888 4060 ---- ---- .10A .10A .10 -.10 .20 100 420 4070 .05 .05 .05 .05 .10 -.05 169 .15 6 666 4080 .15 .15 .10 .10 .05 -.10 982 .15 139 585 4090 ---- ---- .10A .10A .05 -.10 .15 9 434 4100 .15 .15 .05 .05 .05 -.05 11 .10 290 1721 4110 ---- ---- ---- ---- .05 -.05 .10 248 4120 ---- ---- ---- ---- .05 -.05 .10 671 4130 .05 .05 .05 .05 .05 -.05 726 .10 372 4140 ---- ---- ---- ---- .05 -.05 .10 231 4150 ---- ---- ---- ---- .05 UNCH .05 6 1782 4160 ---- ---- ---- ---- .05 UNCH .05 3 234 4170 ---- ---- ---- ---- .05 UNCH .05 430 1708 4180 ---- ---- ---- ---- .05 UNCH .05 100 502 4190 ---- ---- ---- ---- .05 UNCH .05 21 180 4200 ---- ---- ---- ---- CAB -.05 .05 1858 2909 4210 ---- ---- ---- ---- CAB -.05 .05 100 248 4220 .10 .10 .05 .05 CAB -.05 7 .05 921 4807 4230 ---- ---- ---- ---- CAB -.05 .05 8 42 4240 .05 .05 .05 .05 CAB -.05 4 .05 200 4040 4250 ---- ---- ---- ---- CAB -.05 .05 340 3426 4260 ---- ---- ---- ---- CAB UNCH CAB 31 4270 ---- ---- ---- ---- CAB UNCH CAB 263 4280 ---- ---- ---- ---- CAB UNCH CAB 3 234 4290 ---- ---- ---- ---- CAB UNCH CAB 19 4300 ---- ---- ---- ---- CAB UNCH CAB 256 4310 ---- ---- ---- ---- CAB UNCH CAB 302 4320 ---- ---- ---- ---- CAB UNCH CAB 178 4330 ---- ---- ---- ---- CAB UNCH CAB 164 4340 ---- ---- ---- ---- CAB UNCH CAB 322 4350 ---- ---- ---- ---- CAB UNCH CAB 536 4360 ---- ---- ---- ---- CAB UNCH CAB 105 4370 ---- ---- ---- ---- CAB UNCH CAB 490 4380 ---- ---- ---- ---- CAB UNCH CAB 68 4390 ---- ---- ---- ---- CAB UNCH CAB 235 4400 .05 .05 .05 .05 CAB UNCH 10 CAB 346 4410 ---- ---- ---- ---- CAB UNCH CAB 151 4420 ---- ---- ---- ---- CAB UNCH CAB 101 4430 ---- ---- ---- ---- CAB UNCH CAB 90 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 358 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 .05 .05 .05 .05 CAB UNCH 4 CAB 620 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 .05 .05 .05 .05 CAB UNCH 4 CAB 490 4600 .05 .05 .05 .05 CAB UNCH 4 CAB 488 4650 ---- ---- ---- ---- CAB UNCH CAB 75 4700 ---- ---- ---- ---- CAB UNCH CAB 300 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2856.75B 2818.75A 2818.75A 2824.25 -27.50 2851.75 900 ---- 2756.25B 2718.75A 2718.75A 2724.50 -27.25 2751.75 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2617.00A 2617.00A 2618.00 -27.25 2645.25 1100 ---- ---- 2516.50A 2516.50A 2518.50 -27.25 2545.75 1200 ---- ---- 2417.00A 2417.00A 2418.75 -27.25 2446.00 1300 ---- ---- 2317.75A 2317.75A 2319.00 -27.25 2346.25 1400 ---- ---- 2217.50A 2217.50A 2219.25 -27.50 2246.75 1500 ---- ---- 2118.50A 2118.50A 2119.75 -27.25 2147.00 1600 ---- ---- 2019.00A 2019.00A 2020.00 -27.50 2047.50 1700 ---- ---- 1919.25A 1919.25A 1920.25 -27.50 1947.75 1800 ---- ---- 1819.75A 1819.75A 1820.75 -27.50 1848.25 1900 ---- ---- 1720.25A 1720.25A 1721.00 -27.50 1748.50 2000 ---- ---- 1620.75A 1620.75A 1621.50 -27.50 1649.00 2100 ---- ---- 1521.25A 1521.25A 1522.00 -27.50 1549.50 2200 ---- ---- 1422.00A 1422.00A 1422.50 -27.75 1450.25 2250 ---- ---- 1372.25A 1372.25A 1372.75 -27.75 1400.50 2300 ---- ---- 1322.75A 1322.75A 1323.25 -27.75 1351.00 2350 ---- ---- 1273.00A 1273.00A 1273.50 -27.75 1301.25 2400 ---- ---- 1223.50A 1223.50A 1224.00 -27.75 1251.75 2450 ---- ---- 1174.00A 1174.00A 1174.25 -28.00 1202.25 2500 ---- ---- 1124.50A 1124.50A 1124.75 -28.00 1152.75 2550 ---- ---- 1075.25A 1075.25A 1075.25 -28.00 1103.25 2600 ---- ---- 1025.75A 1025.75A 1025.75 -28.00 1053.75 2650 ---- ---- 976.50A 976.50A 976.50 -28.00 1004.50 2700 ---- ---- 927.25A 927.25A 927.00 -28.25 955.25 2750 ---- ---- 878.25A 878.25A 877.75 -28.25 906.00 2800 ---- ---- 829.25A 829.25A 828.75 -28.00 856.75 2850 ---- ---- 780.75A 780.75A 779.75 -28.00 807.75 2880 ---- ---- 751.25A 751.25A 750.50 -28.00 778.50 2890 ---- ---- 741.50A 741.50A 740.75 -28.00 768.75 2900 ---- ---- 732.25A 732.25A 731.00 -28.00 759.00 2910 ---- ---- 722.00A 722.00A 721.25 -28.00 749.25 2920 ---- ---- 712.50A 712.50A 711.75 -27.75 739.50 2930 ---- ---- 703.25A 703.25A 702.00 -27.75 729.75 2940 ---- ---- 693.00A 693.00A 692.25 -27.75 720.00 2950 ---- ---- 682.75A 682.75A 682.50 -28.00 710.50 2960 ---- ---- 673.75A 673.75A 673.00 -27.75 700.75 2970 ---- ---- 664.75A 664.75A 663.25 -27.75 691.00 2980 ---- ---- 654.00A 654.00A 653.75 -27.75 681.50 2990 ---- ---- 645.50A 645.50A 644.00 -27.75 671.75 3000 ---- ---- 635.50A 635.50A 634.50 -27.75 662.25 3010 ---- ---- 626.00A 626.00A 624.75 -27.75 652.50 3020 ---- ---- 616.50A 616.50A 615.25 -27.75 643.00 3030 ---- ---- 606.75A 606.75A 605.50 -28.00 633.50 3040 ---- ---- 596.75A 596.75A 596.00 -27.75 623.75 3050 ---- ---- 587.50A 587.50A 586.50 -27.75 614.25 3060 ---- ---- 578.50A 578.50A 577.00 -27.75 604.75 3070 ---- ---- 568.50A 568.50A 567.50 -27.75 595.25 3080 ---- ---- 559.50A 559.50A 558.00 -27.75 585.75 3090 ---- ---- 549.75A 549.75A 548.50 -27.75 576.25 3100 ---- ---- 540.50A 540.50A 539.25 -27.50 566.75 3110 ---- ---- 531.00A 531.00A 529.75 -27.75 557.50 3120 ---- ---- 518.75A 518.75A 520.50 -27.50 548.00 3130 ---- ---- 509.25A 509.25A 511.25 -27.50 538.75 3140 ---- ---- 499.75A 499.75A 501.75 -27.50 529.25 3150 ---- ---- 490.25A 490.25A 492.50 -27.50 520.00 3160 ---- ---- 481.00A 481.00A 483.25 -27.50 510.75 3170 ---- ---- 471.50A 471.50A 474.25 -27.25 501.50 3180 ---- ---- 462.25A 462.25A 465.00 -27.25 492.25 3190 ---- ---- 453.00A 453.00A 456.00 -27.00 483.00 3200 ---- ---- 444.00A 444.00A 446.75 -27.00 473.75 3210 ---- ---- 434.75A 434.75A 437.75 -27.00 464.75 3220 ---- ---- 425.75A 425.75A 428.75 -26.75 455.50 3230 ---- ---- 416.75A 416.75A 420.00 -26.50 446.50 3240 ---- ---- 408.00A 408.00A 411.00 -26.50 437.50 3250 ---- ---- 399.00A 399.00A 402.25 -26.50 428.75 3260 ---- ---- 390.00A 390.00A 393.50 -26.25 419.75 3270 ---- ---- 381.25A 381.25A 384.75 -26.25 411.00 3280 ---- ---- 372.75A 372.75A 376.00 -26.25 402.25 3290 ---- ---- 364.00A 364.00A 367.50 -26.00 393.50 3300 ---- ---- 355.50A 355.50A 359.00 -25.75 23 384.75 3310 ---- ---- 347.00A 347.00A 350.50 -25.75 376.25 3320 ---- ---- 325.00A 325.00A 342.00 -25.75 367.75 1 3330 ---- ---- 317.00A 317.00A 333.75 -25.50 359.25 3340 ---- ---- 309.00A 309.00A 325.50 -25.25 350.75 3350 ---- ---- 301.00A 301.00A 317.25 -25.25 342.50 3360 ---- ---- 293.25A 293.25A 309.25 -24.75 334.00 3370 ---- 330.75B 285.25A 285.25A 301.25 -24.75 326.00 3380 ---- 327.25B 277.75A 277.75A 293.25 -24.50 317.75 3390 ---- 319.75B 270.00A 270.00A 285.25 -24.50 309.75 3400 ---- 311.75B 262.50A 262.50A 277.50 -24.00 301.50 7 3410 ---- 303.50B 255.00A 255.00A 269.75 -24.00 293.75 3420 275.50 295.50B 247.75A 247.75A 262.25 -23.50 12 285.75 3430 ---- 287.75B 240.50A 240.50A 254.75 -23.25 278.00 5 5 3440 ---- 279.75B 233.25A 233.25A 247.25 -23.00 270.25 7 3450 ---- 272.00B 226.00A 226.00A 240.00 -22.50 262.50 3460 ---- 264.50B 219.00A 219.00A 232.75 -22.25 255.00 13 3470 ---- 256.75B 212.25A 212.25A 225.50 -22.00 247.50 4 3480 229.00 249.25B 205.50A 238.25B 218.50 -21.75 14 240.25 3 3490 213.25 241.75B 198.75A 198.75A 211.50 -21.50 14 233.00 3500 ---- 234.50B 192.25A 192.25A 204.75 -21.00 46 225.75 1 11 3510 ---- 227.25B 185.75A 185.75A 198.00 -20.75 218.75 1 1 3520 ---- 220.00B 179.25A 179.25A 191.25 -20.50 211.75 1 3530 ---- 213.00B 173.00A 173.00A 184.75 -20.00 204.75 3540 ---- 206.00B 166.75A 166.75A 178.25 -19.75 198.00 1 3550 ---- 199.25B 160.75A 160.75A 171.75 -19.50 191.25 45 39 3560 ---- 192.25B 154.75A 154.75A 165.50 -19.25 184.75 3570 ---- 185.75B 149.00A 149.00A 159.50 -19.00 178.50 3580 ---- 179.00B 143.25A 143.25A 153.25 -18.75 50 172.00 1 3590 ---- 172.75B 137.50A 137.50A 147.25 -18.50 165.75 1 3600 ---- 166.25B 132.00A 132.00A 141.50 -18.25 3 159.75 12 21 3610 156.75 160.00B 126.50A 126.50A 135.75 -18.00 3 153.75 13 27 3620 150.75 153.75B 121.25A 121.25A 130.25 -17.50 1 147.75 4 3630 144.75 147.75B 116.00A 116.00A 124.75 -17.25 20 142.00 18 3640 138.25 142.00B 111.00A 140.00B 119.25 -16.75 19 136.00 10 16 3650 131.50 136.25B 106.00A 134.00B 114.00 -16.25 40 130.25 644 597 3660 127.50 130.50B 101.25A 101.25A 109.00 -15.75 30 124.75 112 131 3670 120.25 125.00B 96.50A 123.25B 104.00 -15.25 19 119.25 1 16 3680 ---- 119.50B 92.00A 92.00A 99.25 -14.50 113.75 35 3690 ---- 114.25B 87.50A 87.50A 94.75 -13.75 108.50 10 21 3700 96.00 109.00B 83.25A 83.25A 90.25 -13.00 26 103.25 101 173 3710 ---- 104.00B 79.25A 79.25A 85.75 -12.50 23 98.25 19 13 3720 86.75 99.00B 75.25A 81.25A 81.50 -12.00 12 93.50 48 46 3730 ---- 94.25B 71.25A 71.25A 77.25 -11.75 82 89.00 57 61 3740 86.00 89.50B 67.50A 67.50A 73.25 -11.25 51 84.50 11 3750 ---- 85.00B 63.75A 63.75A 69.50 -10.75 80.25 27 41 3760 ---- 80.75B 60.25A 60.25A 65.75 -10.25 76.00 5 16 3770 ---- 76.50B 57.00A 57.00A 62.00 -10.00 72.00 38 167 3780 ---- 72.25B 53.75A 53.75A 58.50 -9.75 68.25 26 3790 ---- 68.25B 50.75A 50.75A 55.25 -9.00 64.25 44 56 3800 59.00 64.50B 47.75A 47.75A 52.00 -8.75 30 60.75 54 384 3810 53.00 60.75B 45.00A 56.75B 49.00 -8.25 48 57.25 6 73 3820 ---- 57.25B 42.25A 42.25A 46.00 -7.75 53.75 1 54 3830 ---- 54.00B 39.50A 39.50A 43.25 -7.25 1 50.50 1 69 3840 39.50 50.75B 37.25A 43.50B 40.50 -7.00 31 47.50 4 211 3850 ---- 47.50B 34.75A 34.75A 38.00 -6.50 78 44.50 45 221 3860 36.50 44.50B 32.50A 40.25B 35.50 -6.00 31 41.50 159 3870 ---- 41.75B 30.50A 30.50A 33.25 -5.75 98 39.00 2 43 3880 ---- 39.00B 28.50A 28.50A 31.00 -5.25 7 36.25 3 112 3890 ---- 36.25B 26.50A 26.50A 29.00 -5.00 2 34.00 33 41 3900 27.75 33.75B 24.75A 29.25B 27.00 -4.50 28 31.50 459 654 3910 ---- 31.50B 23.25A 23.25A 25.25 -4.25 4 29.50 19 3920 ---- 29.25B 21.50A 21.50A 23.50 -3.75 27.25 32 242 3930 ---- 27.25B 20.00A 20.00A 21.75 -3.75 2 25.50 41 95 3940 ---- 25.25B 18.75A 18.75A 20.25 -3.25 20 23.50 6 46 3950 23.00 23.50B 17.50 21.50B 18.75 -3.00 17 21.75 6 309 3960 ---- 21.75B 16.25A 16.25A 17.50 -2.75 20.25 8 19 3970 ---- 20.00B 15.00A 15.00A 16.25 -2.50 1 18.75 1 131 3980 ---- 18.50B 14.00A 14.00A 15.00 -2.25 26 17.25 9 48 3990 ---- 17.25B 13.00A 13.00A 13.75 -2.25 16.00 1 87 4000 12.75 15.75B 12.00A 12.00A 12.75 -2.00 3 14.75 295 377 4010 ---- 14.50B 11.00A 11.00A 11.75 -2.00 10 13.75 266 4020 ---- 13.50B 10.25A 10.25A 10.75 -1.75 1 12.50 3 41 4030 ---- 12.25B 9.50A 9.50A 10.00 -1.50 5 11.50 13 14 4040 ---- 11.50B 8.75A 8.75A 9.25 -1.50 10.75 2 53 4050 ---- 10.50B 8.25A 8.25A 8.50 -1.25 9.75 5 67 4060 ---- 9.50B 7.50A 7.50A 8.00 -1.00 3 9.00 21 82 4070 ---- 8.75B 7.00A 7.00A 7.25 -1.00 2 8.25 63 137 4080 6.75 8.25B 6.50A 6.50A 6.75 -1.00 6 7.75 140 146 4090 ---- 7.50B 6.00A 6.00A 6.25 -.75 7.00 2 91 4100 6.00 7.00B 5.50A 6.75B 5.75 -.75 83 6.50 18 499 4110 ---- 6.25B 5.25A 5.25A 5.50 -.50 1 6.00 1 13 4120 ---- 5.75B 4.75A 4.75A 5.00 -.50 1 5.50 7 4130 ---- 5.25B 4.40A 4.40A 4.70 -.30 1 5.00 125 4140 ---- 4.95B 4.05A 4.05A 4.35 -.30 4.65 32 4150 3.95 4.60B 3.75A 4.45B 4.05 -.25 161 4.30 60 320 4160 3.65 4.20B 3.50A 3.50A 3.75 -.25 7 4.00 1 356 4170 3.25 3.90B 3.20A 3.90B 3.50 -.20 7 3.70 12 4180 ---- 3.60B 3.00A 3.00A 3.25 -.15 3.40 7 185 4190 ---- 3.35B 2.80A 2.80A 3.00 -.20 3.20 7 108 4200 2.65 3.10B 2.60A 3.10B 2.75 -.20 14 2.95 4 150 4210 2.45 2.85B 2.40A 2.85B 2.55 -.20 7 2.75 1 381 4220 ---- 2.65B 2.25A 2.25A 2.40 -.15 2.55 5 4230 2.20 2.45B 2.10A 2.25A 2.20 -.15 78 2.35 22 23 4240 ---- 2.30B 1.95A 1.95A 2.05 -.15 2.20 7 285 4250 2.15 2.15 1.80A 1.95A 1.90 -.15 5 2.05 195 321 4260 ---- 1.95B 1.70A 1.70A 1.75 -.15 1.90 9 16 4270 1.55 1.80B 1.55 1.80B 1.65 -.10 2 1.75 9 9 4280 1.70 1.70 1.40A 1.60A 1.55 -.10 1 1.65 15 19 4290 ---- 1.55B 1.30A 1.30A 1.45 -.05 1.50 7 14 4300 ---- 1.45B 1.25A 1.25A 1.35 -.05 16 1.40 8 47 4310 ---- ---- 1.20A 1.20A 1.25 -.10 1.35 7 13 4320 ---- ---- 1.15A 1.15A 1.20 -.05 1.25 8 79 4330 1.15 1.15 1.05 1.05 1.10 -.05 2 1.15 7 3 4340 1.05 1.05 1.00A 1.10B 1.05 -.05 4 1.10 44 429 4350 1.05 1.05 .95A .95A 1.00 -.05 1 1.05 8 460 4360 ---- ---- .90A .90A .95 UNCH .95 11 4370 .80 .90B .80 .90B .85 -.05 1 .90 173 4380 ---- ---- .80A .80A .80 -.05 .85 1 3 4390 ---- ---- .75A .75A .80 UNCH .80 18 4400 ---- ---- .70A .70A .75 -.05 .80 43 4410 ---- ---- .70A .70A .70 -.05 .75 12 4420 ---- ---- .65A .65A .65 -.05 .70 1 4430 ---- ---- .60A .60A .60 -.05 .65 20 4440 ---- ---- ---- ---- .60 UNCH .60 116 4450 .50 .50 .50 .50 .55 -.05 2 .60 485 4460 ---- ---- ---- ---- .50 -.05 .55 4 2 4470 ---- ---- .50A .50A .50 -.05 .55 1 10 4480 ---- ---- ---- ---- .45 -.05 .50 3 4490 ---- ---- ---- ---- .45 UNCH .45 2 4500 ---- ---- ---- ---- .40 -.05 .45 1 24 4510 ---- ---- ---- ---- .40 UNCH .40 4520 ---- ---- ---- ---- .35 -.05 .40 4530 ---- ---- ---- ---- .35 -.05 .40 19 4540 ---- ---- ---- ---- .30 -.05 .35 4550 ---- ---- ---- ---- .30 -.05 .35 9 4600 ---- ---- ---- ---- .20 -.05 40 .25 46 4650 ---- ---- ---- ---- .15 -.05 .20 42 4700 ---- ---- ---- ---- .10 -.05 .15 48 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 264 5300 ---- ---- ---- ---- CAB UNCH CAB 326 800 ---- ---- 2816.25A 2816.25A 2817.50 -27.25 2844.75 900 ---- ---- 2716.00A 2716.00A 2717.75 -27.25 2745.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40881 52658 94240 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- CAB UNCH CAB 56 1800 ---- ---- ---- ---- CAB UNCH CAB 11 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2 976 2200 ---- ---- ---- ---- CAB UNCH CAB 35 191 2250 ---- ---- ---- ---- CAB -.05 .05 381 2275 ---- ---- ---- ---- CAB -.05 .05 301 2300 ---- ---- ---- ---- CAB -.05 .05 28 1182 2325 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 71 2375 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 10 502 2425 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 42 2475 ---- ---- ---- ---- .05 UNCH .05 2500 .05 .05 .05 .05 .05 UNCH 71 .05 5 111 2525 ---- ---- .05A .05A .05 -.05 .10 1 2550 ---- ---- .05A .05A .05 -.05 .10 19 2575 ---- ---- .05A .05A .05 -.05 .10 187 288 2600 .10 .10 .05A .05A .05 -.05 1 .10 4 1691 2625 ---- ---- .05A .05A .05 -.05 .10 2 506 2650 ---- ---- ---- ---- .05 -.05 .10 20 542 2675 ---- ---- .05A .05A .05 -.10 .15 32 135 2700 ---- ---- .05A .05A .05 -.10 .15 467 2933 2750 ---- ---- .10A .10A .05 -.10 3 .15 360 1009 2800 .30 .30 .10 .10 .10 -.10 198 .20 883 3040 2850 .20 .20 .10A .10A .10 -.15 13 .25 81 3718 2880 ---- ---- .10A .10A .10 -.15 .25 25 37 2890 .15 .15 .10A .10A .10 -.20 96 .30 232 232 2900 .20 .20 .10A .10A .10 -.20 7 .30 177 1511 2910 .30 .30 .15A .15A .10 -.20 6 .30 2 17 2920 ---- ---- .15A .15A .10 -.20 .30 11 85 2930 ---- ---- .15A .15A .10 -.25 .35 223 225 2940 ---- ---- .15A .15A .10 -.25 .35 10 15 2950 .25 .25 .10 .10 .10 -.25 38 .35 1465 2675 2960 ---- ---- .15A .15A .10 -.25 .35 70 918 2970 ---- ---- .15A .15A .15 -.20 .35 11 355 2980 .15 .15 .15 .15 .15 -.25 4 .40 618 981 2990 .15 .15 .15 .15 .15 -.25 30 .40 10 255 3000 .40 .45 .15A .15A .15 -.25 137 .40 321 3595 3010 .25 .25 .15A .15A .15 -.30 1 .45 87 3020 ---- ---- .15A .15A .15 -.30 .45 5 108 3030 .45 .50B .20A .20A .15 -.30 2 .45 42 1899 3040 .20 .20 .20 .20 .15 -.35 17 .50 30 204 3050 ---- .55B .20A .55B .15 -.35 .50 653 3724 3060 .25 .25 .20A .20A .20 -.35 2 .55 32 2189 3070 .20 .60B .20 .20 .20 -.35 68 .55 41 1133 3080 .30 .35 .20A .20A .20 -.40 288 .60 410 2690 3090 .30 .30 .20A .35B .20 -.45 1 .65 60 753 3100 .70 .70 .25A .25A .20 -.45 1253 .65 302 1467 3110 .60 .75B .25 .25 .25 -.45 9 .70 93 509 3120 ---- .80B .25A .80B .25 -.50 .75 100 662 3130 .25 .85B .25 .25 .25 -.55 12 .80 124 354 3140 .25 .90B .25 .25 .25 -.55 3 .80 170 277 3150 .65 .95B .25A .30 .30 -.55 764 .85 552 2507 3160 .30 1.00B .30 .30 .30 -.55 4 .85 100 713 3170 .75 1.05B .30 .30 .30 -.60 198 .90 167 587 3180 .90 1.10B .30 .30 .30 -.65 10 .95 487 584 3190 .30 1.20B .30 .35 .35 -.65 33 1.00 156 426 3200 1.10 1.30B .30 .35 .35 -.70 1758 1.05 354 3909 3210 1.30 1.35B .35 .35 .35 -.75 282 1.10 992 983 3220 1.25 1.45B .35A .85B .40 -.75 21 1.15 25 6580 3230 1.10 1.55B .40 .45B .40 -.85 12 1.25 153 368 3240 .90 1.70B .40A .40A .45 -.85 71 1.30 1320 1403 3245 .90 1.75B .40A .40A .45 -.90 7 1.35 153 605 3250 1.75 1.80 .45 .50B .50 -.90 2160 1.40 705 2184 3255 ---- 1.85B .45A 1.85B .50 -.95 1.45 130 468 3260 1.75 1.95B .45A .45A .55 -.95 2 1.50 13 462 3265 1.00 2.05B .50 .50A .55 -1.00 120 1.55 66 338 3270 1.80 2.15B .50A 1.35B .60 -1.00 49 1.60 155 813 3275 1.95 2.20B .50A .50A .65 -1.00 576 1.65 5 214 3280 2.05 2.30B .55 .65B .65 -1.05 112 1.70 4 811 3285 ---- 2.40B .55A 2.40B .70 -1.05 50 1.75 93 32 3290 1.00 2.50B .60A .65 .75 -1.05 749 1.80 129 415 3295 1.40 2.65B .60A .60A .80 -1.05 51 1.85 383 646 3300 1.85 2.75B .65A .65A .85 -1.10 1702 1.95 1282 3297 3305 1.40 2.90B .70A .70A .90 -1.10 1 2.00 58 201 3310 1.40 3.00B .70 .80A .95 -1.15 233 2.10 655 560 3315 .90 3.15B .75A .80A 1.00 -1.15 12 2.15 149 148 3320 1.00 3.30B .80A .95 1.05 -1.20 184 2.25 586 812 3325 1.95 3.45B .85A 1.50B 1.10 -1.25 1492 2.35 143 143 3330 2.70 3.60B .90A 1.05 1.20 -1.25 479 2.45 99 427 3335 1.15 3.80B .95A 1.10A 1.25 -1.30 2 2.55 136 136 3340 2.75 3.95B 1.00 1.35B 1.35 -1.30 396 2.65 280 1818 3345 2.30 4.15B 1.10A 1.15A 1.45 -1.30 118 2.75 2 71 3350 3.65 4.45B 1.20 1.55B 1.55 -1.35 1137 2.90 875 2557 3355 3.10 4.70B 1.25A 1.30A 1.65 -1.35 75 3.00 86 91 3360 4.05 4.90B 1.35 1.55 1.75 -1.40 766 3.15 188 678 3365 5.00 5.00 1.45A 1.70B 1.85 -1.45 365 3.30 15 105 3370 5.25 5.50B 1.55A 1.60A 2.00 -1.45 733 3.45 283 710 3375 5.50 5.75B 1.65A 1.95 2.15 -1.45 2206 3.60 276 271 3380 5.75 6.00B 1.80A 2.10 2.30 -1.50 433 3.80 560 1350 3385 6.25 6.25 1.95A 2.30B 2.50 -1.50 221 4.00 17 19 3390 6.25 6.75B 2.10A 2.80B 2.70 -1.50 255 4.20 111 756 3395 6.75 7.00B 2.25A 2.60A 2.90 -1.50 375 4.40 125 139 3400 6.00 7.50 2.40A 2.85 3.15 -1.50 6923 4.65 3759 7054 3405 6.25 8.00B 2.60A 3.50B 3.40 -1.50 427 4.90 37 212 3410 5.75 8.25B 2.80A 3.30A 3.70 -1.55 519 5.25 229 467 3415 4.30 8.75B 3.00A 4.05B 4.00 -1.50 206 5.50 200 300 3420 6.75 9.25B 3.25A 4.40B 4.30 -1.45 114 5.75 306 1783 3425 4.60 10.00B 3.50A 4.15A 4.65 -1.35 2825 6.00 220 386 3430 10.00 10.50B 3.80A 5.00B 5.00 -1.50 149 6.50 260 1332 3435 8.75 11.00B 4.10A 5.50B 5.50 -1.25 235 6.75 15 368 3440 7.75 11.75B 4.45A 5.75B 6.00 -1.25 112 7.25 246 2507 3445 8.75 12.25B 4.80A 5.75A 6.25 -1.25 91 7.50 61 183 3450 10.00 13.00B 5.25A 6.00 6.75 -1.25 2916 8.00 4797 6743 3455 11.50 13.75 5.75A 6.75A 7.50 -1.00 92 8.50 38 171 3460 11.25 14.50B 6.00A 6.50A 8.00 -1.00 149 9.00 122 1249 3465 9.25 15.25B 6.50A 6.50A 8.50 -1.00 100 9.50 151 303 3470 12.00 16.25B 7.00A 8.50A 9.25 -.75 1097 10.00 112 714 3475 16.25 17.00B 7.75A 9.25A 9.75 -1.00 2549 10.75 204 2148 3480 14.75 18.00B 8.25A 9.75A 10.50 -.75 203 11.25 629 948 3485 11.75 19.00B 8.75A 11.25B 11.25 -.75 169 12.00 291 164 3490 17.00 20.00B 9.50A 12.00B 12.00 -.75 501 12.75 124 470 3495 17.00 21.25B 10.25A 13.00B 13.00 -.25 70 13.25 172 223 3500 18.00 22.25B 10.75 13.00 13.75 -.50 3260 14.25 10795 12385 3505 21.75 23.50B 11.75A 14.75B 14.75 -.25 123 15.00 130 659 3510 24.25 24.75B 12.50A 15.00 15.75 UNCH 575 15.75 244 794 3515 21.25 26.00B 13.25A 13.50A 16.75 UNCH 554 16.75 452 503 3520 20.25 27.25B 14.00A 18.00B 17.75 UNCH 743 17.75 920 782 3525 23.75 28.50B 15.00A 16.25A 19.00 +.50 985 18.50 970 613 3530 26.00 30.00B 15.75A 20.50B 20.25 +.50 199 19.75 175 737 3535 21.00 31.50B 16.75A 21.75B 21.50 +.75 608 20.75 106 114 3540 28.00 33.25B 17.75A 23.25B 22.75 +1.00 1043 21.75 537 855 3545 29.50 34.75B 18.75A 24.50B 24.25 +1.25 348 23.00 99 126 3550 30.00 36.75 19.75A 24.75B 25.50 +1.25 2328 24.25 7503 5870 3555 32.00 38.50B 20.75A 27.50B 27.00 +1.50 196 25.50 98 317 3560 38.00 40.25B 22.00A 29.25B 28.75 +2.00 589 26.75 800 765 3565 37.25 42.25B 23.00A 30.75B 30.25 +2.00 220 28.25 110 87 3570 40.00 44.25B 24.25A 31.00A 32.00 +2.50 515 29.50 121 440 3575 40.50 46.50B 25.75A 32.75A 34.00 +3.00 1473 31.00 970 2273 3580 41.00 48.50B 27.00A 34.50A 35.75 +3.25 380 32.50 1920 1492 3585 42.00 50.75B 28.50A 36.50A 37.75 +3.75 448 34.00 144 230 3590 48.50 53.00B 29.75A 40.00B 39.75 +4.00 404 35.75 1930 1229 3595 48.25 55.25B 31.25A 42.00B 41.75 +4.50 266 37.25 1193 980 3600 45.00 57.75B 32.75 42.50B 43.75 +4.75 3544 39.00 14003 17163 3605 52.50 60.50 34.50A 46.25B 45.75 +5.00 171 40.75 133 172 3610 54.25 62.75B 36.00A 48.50B 48.00 +5.25 608 42.75 245 793 3615 56.75 65.25B 37.75A 45.50A 50.00 +5.50 329 44.50 207 324 3620 63.00 68.00B 39.50A 53.00B 52.25 +5.75 1497 46.50 420 1028 3625 62.25 70.75B 41.25A 53.50 54.75 +6.25 723 48.50 528 316 3630 67.75 73.50B 43.25A 58.00B 57.00 +6.25 578 50.75 963 468 3635 61.75 76.25B 45.25A 58.50A 59.75 +7.00 643 52.75 295 266 3640 67.75 79.25B 47.25A 55.75A 62.25 +7.25 337 55.00 571 567 3645 64.00 82.25B 49.25A 64.00B 65.00 +7.75 257 57.25 1181 668 3650 68.00 85.25B 51.25A 68.50B 67.75 +8.25 1121 59.50 3126 2677 3655 72.00 88.50B 53.50A 64.75A 70.50 +8.50 47 62.00 84 105 3660 77.50 91.50B 55.75A 74.75B 73.25 +8.75 297 64.50 569 708 3665 78.25 94.75B 58.00A 77.75B 76.25 +9.25 93 67.00 136 349 3670 75.50 98.25B 60.50A 78.00A 79.25 +9.75 254 69.50 844 995 3675 80.75 101.50B 62.75A 83.25B 82.50 +10.50 78 72.00 473 448 3680 82.00 105.00B 65.50A 86.50B 85.50 +10.75 200 74.75 959 777 3685 86.75 108.50B 68.00A 91.25B 88.75 +11.25 23 77.50 373 374 3690 73.00 112.00B 70.75A 93.00B 92.25 +12.00 21 80.25 245 267 3695 83.00 115.75B 73.25A 86.50A 95.50 +12.25 8 83.25 245 320 3700 95.00 119.25B 76.25A 97.25A 99.00 +13.00 1476 86.00 2201 2724 3705 85.25 123.00B 79.00A 103.50B 102.50 +13.25 14 89.25 23 111 3710 88.75 126.75B 82.00A 107.00B 106.00 +13.75 47 92.25 206 1171 3715 101.00 130.75B 84.75A 110.75B 109.75 +14.50 18 95.25 16 495 3720 103.00 134.75B 88.00A 114.25B 113.50 +15.00 51 98.50 686 433 3725 92.00 138.50B 91.00A 118.00B 117.25 +15.50 174 101.75 328 335 3730 110.50 142.50B 94.25A 122.00B 121.00 +16.00 23 105.00 255 843 3735 106.75 146.50B 97.50A 146.50B 124.75 +16.25 9 108.50 9 210 3740 130.00 150.50B 100.75A 129.50B 128.75 +16.75 65 112.00 151 1241 3745 121.50 154.75B 104.00A 113.25A 132.75 +17.25 9 115.50 627 769 3750 126.75 159.00B 107.50A 137.25B 136.75 +17.75 517 119.00 1347 2247 3755 115.00 163.25B 111.00A 163.25B 140.75 +18.25 21 122.50 99 78 3760 133.25 167.50B 114.50A 167.50B 145.00 +18.75 3 126.25 45 488 3765 134.50 172.00B 118.25A 172.00B 149.00 +19.00 1 130.00 25 212 3770 ---- 176.25B 121.75A 176.25B 153.25 +19.50 15 133.75 84 825 3775 134.00 180.75B 125.50A 136.00A 157.50 +20.00 3 137.50 375 377 3780 ---- 185.25B 129.25A 185.25B 162.00 +20.50 141.50 84 167 3785 ---- 189.75B 133.25A 189.75B 166.25 +20.75 145.50 6 669 3790 158.00 194.25B 137.25A 171.25B 170.75 +21.25 12 149.50 293 631 3795 156.00 198.75B 141.25A 157.50A 175.25 +21.75 4 153.50 5 166 3800 169.00 203.50B 145.25A 180.75B 179.75 +22.25 882 157.50 199 2704 3805 ---- 208.00B 149.25A 208.00B 184.25 +22.50 161.75 29 123 3810 161.75 212.75B 153.50A 158.75A 189.00 +23.00 42 166.00 5 159 3815 166.00 217.50B 157.75A 194.00B 193.50 +23.25 2 170.25 7 48 3820 162.25 222.25B 162.00A 162.00A 198.25 +23.75 1 174.50 3 305 3825 185.75 227.00B 166.25A 178.25A 202.75 +23.75 13 179.00 47 69 3830 195.50 231.75B 170.50A 188.50A 207.50 +24.25 2 183.25 7 427 3835 198.50 236.50B 175.00A 187.25A 212.25 +24.50 1 187.75 2 11 3840 ---- 241.25B 179.25A 241.25B 217.00 +24.75 192.25 2 113 3845 207.75 246.00B 183.75A 222.75B 221.75 +25.00 2 196.75 1 5 3850 ---- 251.00B 188.25A 251.00B 226.50 +25.00 201.50 190 973 3855 202.75 255.75B 192.75A 242.75B 231.50 +25.50 4 206.00 1 15 3860 210.75 260.75B 197.50A 216.75A 236.25 +25.75 4 210.50 1 390 3865 232.50 265.50B 202.00A 227.00A 241.00 +25.75 1 215.25 2 9 3870 235.50 270.50B 206.75A 229.50A 246.00 +26.00 1 220.00 1 235 3875 222.75 275.25B 211.25A 251.75B 250.75 +26.00 3 224.75 1 4 3880 237.25 280.25B 216.25A 256.25B 255.75 +26.25 7 229.50 5 271 3885 234.50 285.25B 222.00A 285.00B 260.50 +26.25 5 234.25 2 3 3890 241.75 290.00B 226.75A 249.50A 265.50 +26.50 4 239.00 4 300 3895 272.25 295.00B 231.50A 254.50A 270.50 +26.75 3 243.75 4 6 3900 263.25 300.00B 236.50A 300.00B 275.25 +26.75 2 248.50 20 433 3905 250.25 299.75B 241.25A 299.75B 280.25 +27.00 2 253.25 3 7 3910 270.00 300.25B 246.00A 297.50B 285.25 +27.00 2 258.25 11 64 3915 264.50 305.25B 251.00A 277.50A 290.25 +27.25 5 263.00 1 2 3920 278.50 310.00B 255.75A 289.00B 295.25 +27.25 1 268.00 3 75 3925 273.50 315.00B 260.75A 266.75A 300.00 +27.25 1 272.75 2 3 3930 278.00 320.00B 265.75A 311.25B 305.00 +27.25 2 277.75 3 127 3935 ---- 325.00B 270.50A 315.75B 310.00 +27.25 282.75 4 4 3940 ---- 330.00B 275.50A 320.50B 315.00 +27.50 287.50 2 113 3945 ---- 334.25B 280.50A 323.00B 320.00 +27.50 292.50 3 2 3950 ---- 331.50B 285.25A 328.00B 325.00 +27.50 297.50 7 636 3955 ---- 336.50B 290.25A 333.00B 330.00 +27.75 302.25 3 3 3960 ---- 341.50B 295.25A 336.75B 335.00 +27.75 1 307.25 4 3965 ---- 343.00B 305.50A 342.75B 340.00 +27.75 312.25 3 3 3970 ---- 346.75B 310.50A 346.75B 345.00 +27.75 317.25 1 201 3975 ---- 349.00B 315.50A 347.25B 349.75 +27.50 322.25 5 5 3980 ---- 356.50B 320.50A 356.50B 354.75 +27.75 327.00 1 61 3985 ---- 363.00B 325.50A 362.75B 359.75 +27.75 332.00 1 1 3990 ---- 368.00B 330.50A 367.75B 364.75 +27.75 337.00 3 51 3995 ---- 372.75B 335.50A 370.00B 369.75 +27.75 342.00 3 4 4000 ---- 377.75B 340.50A 375.50B 374.75 +27.75 347.00 211 4010 ---- 387.75B 355.00A 385.50B 384.75 +27.75 357.00 64 4020 ---- 397.50B 365.00A 396.00B 394.75 +28.00 366.75 2 308 4030 ---- 407.50B 375.25A 406.00B 404.75 +28.00 376.75 55 4040 ---- 416.25B 385.25A 413.50B 414.75 +28.00 386.75 46 4050 ---- 426.00B 392.00A 426.00B 424.75 +28.00 396.75 96 4060 ---- 437.50B 405.25A 437.50B 434.75 +28.00 406.75 92 4070 ---- 447.50B 415.25A 444.75B 444.75 +28.00 416.75 6 4080 ---- 457.50B 425.25A 455.50B 454.75 +28.00 426.75 39 4090 ---- 467.50B ---- 464.75B 464.75 +28.00 436.75 11 4100 ---- 477.50B 441.25A 474.75B 474.75 +28.25 446.50 1 517 4110 ---- 487.50B ---- 484.75B 484.75 +28.25 456.50 159 4120 ---- 497.50B ---- 494.75B 494.75 +28.25 466.50 11 4130 ---- 507.25B ---- 505.25B 504.75 +28.25 476.50 35 4140 ---- 515.75B ---- 515.75B 514.75 +28.25 486.50 12 4150 ---- 526.00B 491.25A 523.25B 524.50 +28.00 496.50 26 4160 ---- 537.25B ---- 535.75B 534.50 +28.00 506.50 6 4170 ---- 546.00B ---- 543.25B 544.50 +28.00 516.50 16 4180 ---- 557.25B ---- 555.75B 554.50 +28.00 526.50 1 4190 ---- 566.00B ---- 563.25B 564.50 +28.00 536.50 12 4200 ---- 576.00B 544.75A 573.25B 574.50 +28.00 2 546.50 2 4 4210 ---- 586.00B ---- 583.25B 584.50 +28.00 556.50 4220 ---- 595.75B ---- 595.75B 594.50 +28.00 566.50 2 4230 ---- 605.75B ---- 605.75B 604.50 +28.00 576.50 1 4240 ---- 615.75B ---- 613.00B 614.50 +28.00 586.50 2 4250 ---- 625.75B 591.75A 625.75B 624.50 +28.00 596.50 1 4260 ---- 636.00B ---- 633.25B 634.50 +28.00 606.50 4270 ---- 645.75B ---- 645.75B 644.50 +28.00 616.50 2 4280 ---- 655.75B ---- 655.75B 654.50 +28.00 626.50 2 4290 ---- 665.75B ---- 663.00B 664.50 +28.00 636.50 4300 ---- 679.50B 641.75A 678.75B 674.50 +28.00 646.50 4310 ---- 687.25B ---- 684.50B 684.50 +28.00 656.50 4320 ---- 697.25B ---- 695.25B 694.50 +28.00 666.50 4330 ---- 707.25B ---- 704.50B 704.50 +28.25 676.25 4340 ---- 717.25B ---- 715.00B 714.50 +28.25 686.25 4350 ---- 727.25B 691.25A 724.50B 724.50 +28.25 696.25 2 4360 ---- 737.25B ---- 735.00B 734.50 +28.25 706.25 4370 ---- 747.25B ---- 744.50B 744.50 +28.25 716.25 4380 ---- 757.25B ---- 754.50B 754.50 +28.25 726.25 4390 ---- 767.25B ---- 765.00B 764.50 +28.25 736.25 4400 ---- 779.25B 741.00A 778.50B 774.50 +28.25 746.25 4410 ---- 787.00B ---- 784.00B 784.50 +28.25 756.25 4420 ---- 797.00B ---- 794.25B 794.50 +28.25 766.25 4430 ---- 807.00B ---- 804.00B 804.50 +28.25 776.25 4440 ---- 817.00B ---- 815.00B 814.50 +28.25 786.25 4450 ---- 829.25B 791.25A 828.50B 824.50 +28.25 796.25 8 8 4460 ---- 837.00B ---- 834.25B 834.50 +28.25 806.25 4470 ---- 845.50B ---- 842.50B 844.50 +28.25 816.25 4480 ---- 857.00B ---- 855.50B 854.50 +28.25 826.25 4490 ---- 865.75B ---- 863.00B 864.50 +28.25 836.25 4500 ---- 879.25B 841.75A 878.75B 874.50 +28.25 846.25 4510 ---- 885.75B ---- 883.00B 884.50 +28.25 856.25 4520 ---- 895.75B ---- 893.00B 894.50 +28.25 866.25 4530 ---- 905.75B ---- 903.00B 904.50 +28.25 876.25 4540 ---- 917.00B ---- 915.50B 914.50 +28.25 886.25 4550 ---- 929.25B 891.25A 928.50B 924.50 +28.25 896.25 4600 ---- 979.25B 941.25A 978.50B 974.50 +28.25 946.25 4650 ---- 1029.25B 991.00A 1028.50B 1024.50 +28.25 996.25 4700 ---- 1079.25B 1041.75A 1078.75B 1074.50 +28.25 1046.25 4750 ---- 1129.25B 1094.25A 1128.50B 1124.50 +28.25 1096.25 4800 ---- 1179.00B 1141.50A 1178.50B 1174.50 +28.50 1146.00 4900 ---- 1279.00B 1240.75A 1278.25B 1274.25 +28.25 1246.00 5000 ---- 1379.00B 1341.00A 1378.50B 1374.25 +28.25 1346.00 5100 ---- 1479.00B 1440.75A 1478.25B 1474.25 +28.25 1446.00 5200 ---- 1579.00B 1541.25A 1578.50B 1574.25 +28.25 1546.00 5300 ---- 1678.75B 1641.00A 1678.00B 1674.25 +28.50 1645.75 6200 ---- 2578.25B 2540.75A 2577.75B 2574.00 +28.75 2 2545.25 2 2 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 -.05 .15 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 3 1600 ---- ---- .25A .25A .25 -.05 .30 1700 ---- ---- ---- ---- .30 -.05 .35 4 1800 ---- ---- .40A .40A .35 -.10 .45 14 1900 ---- ---- .50A .50A .45 -.15 .60 1 258 2000 ---- .80B .65A .80B .60 -.15 .75 214 2100 ---- 1.05B .85A 1.05B .85 -.15 1.00 286 2200 ---- 1.45B 1.10A 1.45B 1.10 -.25 1.35 1 88 2250 ---- 1.70B 1.25A 1.70B 1.30 -.25 1.55 133 2300 1.80 1.95B 1.45A 1.85B 1.50 -.30 80 1.80 6 72 2350 ---- 2.25B 1.70A 2.25B 1.75 -.30 2.05 21 43 2400 2.55 2.55 1.90A 1.90A 2.00 -.30 8 2.30 856 2450 ---- 2.90B 2.20A 2.90B 2.30 -.30 2.60 4 36 2500 2.60 3.30B 2.50A 2.50A 2.60 -.35 9 2.95 16 563 2550 3.25 3.70B 2.80A 3.60B 2.95 -.40 3 3.35 12 57 2600 3.85 4.25B 3.20A 4.10B 3.35 -.40 10 3.75 14 119 2650 ---- 4.85B 3.60A 4.85B 3.80 -.45 1 4.25 8 876 2700 4.55 5.50B 4.10A 4.65B 4.35 -.45 22 4.80 9 161 2750 ---- 6.25B 4.70A 6.25B 4.95 -.55 1 5.50 11 813 2800 6.75 7.00B 5.50A 5.50A 5.75 -.50 45 6.25 12 299 2850 7.00 8.25B 6.25A 6.25A 6.75 -.25 35 7.00 11 542 2880 ---- 9.00B 6.75A 9.00B 7.25 -.25 7.50 2 87 2890 ---- 9.25B 7.00A 9.25B 7.50 -.25 7.75 20 21 2900 8.50 9.50B 7.25A 7.25A 7.75 -.25 49 8.00 18 242 2910 ---- 9.75B 7.50A 9.75B 8.00 -.25 8.25 2 1 2920 ---- 10.25B 7.75A 10.25B 8.25 -.25 8.50 1 2930 ---- 10.50B 8.00A 10.50B 8.50 -.25 8.75 2940 ---- 10.75B 8.25A 10.75B 9.00 UNCH 9.00 40 48 2950 ---- 11.25B 8.50A 11.25B 9.25 UNCH 2 9.25 90 239 2960 ---- 11.50B 8.75A 11.50B 9.50 UNCH 9.50 7 10 2970 ---- 12.00B 9.00A 12.00B 9.75 UNCH 9.75 34 2980 ---- 12.25B 9.25A 12.25B 10.25 UNCH 10.25 31 2990 ---- 12.75B 9.75A 12.75B 10.50 UNCH 10.50 21 22 3000 10.50 13.25B 10.00A 10.50 10.75 UNCH 102 10.75 214 562 3010 ---- 13.75B 10.25A 13.75B 11.25 UNCH 11.25 1 5 3020 ---- 14.25B 10.75A 14.25B 11.50 UNCH 11.50 35 35 3030 ---- 14.75B 11.00A 14.75B 12.00 UNCH 12.00 3040 ---- 15.25B 11.50A 15.25B 12.50 UNCH 12.50 5 3050 ---- 15.75B 11.75A 15.75B 12.75 UNCH 387 12.75 172 191 3060 ---- 16.25B 12.25A 16.25B 13.25 UNCH 13.25 4 12 3070 ---- 17.00B 12.75A 17.00B 13.75 UNCH 13.75 178 158 3080 ---- 17.50B 13.25A 17.50B 14.25 UNCH 14.25 6 3090 ---- 18.25B 13.50A 18.25B 14.75 UNCH 14.75 5 5 3100 16.75 19.00B 14.25A 16.25B 15.50 +.25 29 15.25 10 303 3110 ---- 19.50B 14.75A 19.50B 16.00 +.25 15.75 5 3120 ---- 20.50B 15.25A 20.25B 16.50 +.25 16.25 59 3130 ---- 21.25B 15.75A 21.25B 17.25 +.25 17.00 5 65 3140 ---- 22.00B 16.50A 22.00B 18.00 +.50 17.50 71 3150 ---- 22.75B 17.00A 22.75B 18.75 +.50 1 18.25 1 20 3160 ---- 23.75B 17.75A 23.75B 19.50 +.50 19.00 2 3170 25.00 25.00 18.50A 18.50A 20.25 +.75 1 19.50 9 3180 ---- 25.75B 19.25A 25.75B 21.00 +.75 4 20.25 291 3190 ---- 26.75B 20.00A 26.75B 21.75 +.75 21.00 5 5 3200 24.00 27.75B 20.75A 20.75A 22.75 +.75 621 22.00 166 523 3210 ---- 29.00B 21.75A 29.00B 23.75 +1.00 39 22.75 1 11 3220 ---- 30.00B 22.50A 30.00B 24.75 +1.00 23.75 2 11 3230 ---- 31.25B 23.50A 31.25B 25.75 +1.25 24.50 2 3240 ---- 32.50B 24.50A 32.50B 26.75 +1.25 25.50 3 7 3250 ---- 34.00B 25.25A 34.00B 28.00 +1.25 158 26.75 2 37 3260 29.50 35.25B 26.25A 35.25B 29.25 +1.50 2 27.75 7 3270 ---- 36.75B 27.50A 36.75B 30.50 +1.75 28.75 236 204 3280 ---- 38.25B 28.50A 38.25B 31.75 +1.75 30.00 3 66 3290 32.00 40.00B 29.75A 30.25A 33.25 +2.00 39 31.25 100 110 3300 ---- 41.50B 31.00A 41.50B 34.50 +1.75 154 32.75 357 752 3310 ---- 43.25B 32.25A 43.25B 36.00 +2.00 70 34.00 2 189 3320 37.25 45.00B 33.50A 37.25 37.75 +2.25 15 35.50 3 21 3330 ---- 47.00B 35.00A 47.00B 39.25 +2.25 42 37.00 9 9 3340 40.00 49.00B 36.25A 37.50A 41.00 +2.50 4 38.50 314 3350 ---- 51.00B 37.75A 51.00B 42.75 +2.75 515 40.00 163 1133 3360 ---- 53.00B 39.50A 53.00B 44.75 +3.00 1 41.75 96 3370 ---- 55.25B 41.00A 55.25B 46.50 +3.00 3 43.50 213 285 3380 47.50 57.50B 42.75A 44.50A 48.50 +3.25 204 45.25 111 134 3390 ---- 59.75B 44.50A 59.75B 50.75 +3.50 47.25 82 63 3400 ---- 62.25B 46.25A 62.25B 53.00 +4.00 769 49.00 111 1048 3410 ---- 64.75B 48.25A 64.75B 55.25 +4.00 62 51.25 6 57 3420 54.00 67.50B 50.25A 59.50B 57.50 +4.25 12 53.25 28 3430 ---- 70.25B 52.25A 70.00B 60.00 +4.50 55.50 42 175 3440 ---- 73.00B 54.25A 73.00B 62.50 +4.75 2 57.75 56 3450 ---- 75.75B 56.50A 75.75B 65.25 +5.25 2 60.00 217 892 3460 ---- 78.75B 59.00A 78.75B 68.00 +5.50 1 62.50 25 322 3470 ---- 81.75B 61.25A 81.75B 70.75 +5.75 4 65.00 274 213 3480 ---- 85.00B 63.75A 85.00B 73.75 +6.25 67.50 61 3490 ---- 88.25B 66.25A 88.25B 76.75 +6.50 1 70.25 32 61 3500 ---- 91.75B 69.00A 91.75B 79.75 +6.75 344 73.00 72 577 3510 77.00 95.25B 71.75A 76.50A 83.00 +7.25 73 75.75 7 214 3520 82.50 98.75B 74.50A 74.50A 86.25 +7.50 2 78.75 11 3530 88.00 102.50B 77.50A 81.25A 89.75 +7.75 27 82.00 1 30 3540 ---- 106.25B 80.50A 106.25B 93.25 +8.25 85.00 3 34 3550 ---- 110.00B 83.50A 110.00B 96.75 +8.25 158 88.50 179 754 3560 ---- 114.00B 86.75A 114.00B 100.50 +8.75 1 91.75 196 198 3570 ---- 118.25B 90.00A 118.25B 104.25 +8.75 237 95.50 214 233 3580 ---- 122.25B 93.25A 122.25B 108.25 +9.25 99.00 48 47 3590 ---- 126.75B 96.75A 126.75B 112.25 +9.50 102.75 10 65 3600 120.75 131.25B 100.50A 105.50A 116.25 +9.50 3 106.75 492 577 3610 ---- 135.75B 104.25A 135.75B 120.50 +10.00 110.50 3 40 3620 ---- 140.50B 108.00A 140.50B 125.00 +10.50 243 114.50 228 240 3630 126.50 145.25B 112.00A 145.25B 129.50 +10.75 102 118.75 9 333 3640 120.75 150.25B 116.00A 124.75A 134.00 +11.00 33 123.00 3 49 3650 ---- 155.25B 120.00A 155.25B 138.75 +11.75 16 127.00 896 950 3660 ---- 160.25B 124.50A 160.25B 143.75 +12.25 131.50 236 174 3670 150.75 165.50B 128.75A 165.50B 148.75 +13.00 11 135.75 52 3680 ---- 171.00B 133.25A 171.00B 154.00 +13.75 2 140.25 35 110 3690 ---- 176.50B 138.00A 176.50B 159.25 +14.25 1 145.00 12 54 3700 160.25 182.25B 142.75A 142.75A 164.75 +14.75 162 150.00 451 493 3710 ---- 188.00B 147.75A 188.00B 170.25 +15.25 155.00 20 42 3720 ---- 194.00B 152.75A 194.00B 176.00 +16.00 160.00 61 93 3730 ---- 200.00B 158.00A 200.00B 181.75 +16.25 165.50 1 118 3740 ---- 206.25B 163.25A 206.25B 187.75 +16.75 171.00 1 43 3750 ---- 212.50B 168.75A 212.50B 193.75 +17.00 1 176.75 10 846 3760 ---- 219.00B 174.25A 219.00B 200.00 +17.50 182.50 11 3770 ---- 225.75B 180.00A 225.75B 206.50 +18.00 188.50 16 131 3780 ---- 232.50B 186.00A 232.50B 213.00 +18.50 194.50 2 137 3790 ---- 239.25B 192.00A 239.25B 219.50 +18.75 200.75 45 3800 ---- 246.25B 198.00A 246.25B 226.25 +19.25 207.00 5 469 3810 ---- 253.50B 204.25A 253.50B 233.25 +19.75 213.50 10 48 3820 ---- 260.75B 210.75A 260.75B 240.25 +20.25 220.00 2 3830 ---- 268.00B 217.25A 268.00B 247.25 +20.50 226.75 26 3840 ---- 275.50B 224.00A 275.50B 254.75 +21.00 233.75 4 3850 ---- 283.25B 230.75A 283.25B 262.00 +21.50 240.50 1 339 3860 ---- 291.00B 237.75A 291.00B 269.75 +22.00 247.75 21 3870 ---- 297.00B 245.00A 297.00B 277.25 +22.25 255.00 3 3880 ---- 294.25B 252.25A 294.25B 285.25 +22.75 262.50 1 3 3890 ---- 299.75B 259.50A 293.75B 293.00 +23.00 1 270.00 5 3900 ---- 307.50B 267.00A 299.25B 301.00 +23.50 1 277.50 226 3910 ---- 315.75B 274.75A 307.00B 309.25 +24.00 285.25 31 3920 ---- 323.75B 282.50A 315.25B 317.50 +24.25 293.25 57 3930 ---- 332.00B ---- 327.50B 325.75 +24.50 301.25 777 3940 ---- 340.25B ---- 331.50B 334.25 +24.75 309.50 1 3950 ---- 348.50B ---- 340.00B 342.75 +25.00 317.75 3960 ---- 357.00B ---- 352.75B 351.25 +25.25 326.00 3970 ---- 360.50B ---- 357.00B 360.00 +25.50 334.50 5 6 3980 ---- 367.25B ---- 363.00B 368.75 +25.75 343.00 3990 ---- 378.00B ---- 374.75B 377.50 +25.75 351.75 1 4000 ---- 387.75B ---- 387.75B 386.50 +26.00 360.50 4 361 4010 ---- 395.75B ---- 392.50B 395.50 +26.25 369.25 4020 ---- 405.75B ---- 405.75B 404.50 +26.25 378.25 4030 ---- 414.75B ---- 414.75B 413.75 +26.50 387.25 4040 ---- 423.00B ---- 419.75B 423.00 +26.75 396.25 1 4050 ---- 432.25B ---- 428.75B 432.25 +26.75 405.50 9 4060 ---- 442.50B ---- 442.50B 441.50 +27.00 414.50 1 4070 ---- 450.75B ---- 447.00B 450.75 +27.00 423.75 3 4080 ---- 461.25B ---- 457.50B 460.25 +27.00 433.25 1 4090 ---- 470.00B ---- 466.00B 469.75 +27.25 442.50 4100 ---- 480.25B ---- 480.25B 479.25 +27.25 452.00 2 4110 ---- 488.50B ---- 484.25B 488.75 +27.50 461.25 4120 ---- 498.50B ---- 494.50B 498.50 +27.75 470.75 4130 ---- 508.25B ---- 504.50B 508.00 +27.50 480.50 4140 ---- 517.75B ---- 513.75B 517.75 +27.75 490.00 4150 ---- 527.50B ---- 523.25B 527.25 +27.75 499.50 4160 ---- 537.25B ---- 533.50B 537.00 +27.75 509.25 4170 ---- 547.50B ---- 543.50B 546.75 +27.75 519.00 4180 ---- 557.25B ---- 553.25B 556.50 +28.00 528.50 4190 ---- 566.25B ---- 562.25B 566.25 +28.00 538.25 4200 ---- 576.00B ---- 572.75B 576.00 +28.00 548.00 1 4210 ---- 586.00B ---- 581.50B 585.75 +28.00 557.75 4220 ---- 595.75B ---- 591.50B 595.50 +28.00 567.50 4230 ---- 605.50B ---- 601.50B 605.25 +27.75 577.50 4240 ---- 615.25B ---- 611.00B 615.00 +27.75 587.25 4250 ---- 625.25B ---- 620.75B 625.00 +28.00 597.00 4260 ---- 635.00B ---- 630.75B 634.75 +28.00 606.75 4270 ---- 644.75B ---- 640.50B 644.75 +28.00 616.75 4280 ---- 654.75B ---- 650.75B 654.50 +28.00 626.50 4290 ---- 664.50B ---- 660.25B 664.25 +28.00 636.25 4300 ---- 674.50B ---- 670.00B 674.25 +28.00 646.25 4310 ---- 684.25B ---- 680.00B 684.25 +28.25 656.00 4320 ---- 694.25B ---- 690.00B 694.00 +28.00 666.00 4330 ---- 704.00B ---- 699.75B 704.00 +28.00 676.00 4340 ---- 714.00B ---- 709.75B 713.75 +28.00 685.75 4350 ---- 724.00B ---- 719.50B 723.75 +28.00 695.75 4360 ---- 733.75B ---- 729.75B 733.75 +28.25 705.50 4370 ---- 743.75B ---- 739.50B 743.50 +28.00 715.50 4380 ---- 753.75B ---- 749.25B 753.50 +28.00 725.50 4390 ---- 763.50B ---- 759.25B 763.50 +28.25 735.25 4400 ---- 773.50B ---- 770.25B 773.25 +28.00 745.25 4410 ---- 783.50B ---- 780.25B 783.25 +28.00 755.25 4420 ---- 793.25B ---- 789.00B 793.25 +28.00 765.25 4430 ---- 803.25B ---- 799.00B 803.25 +28.25 775.00 4440 ---- 813.25B ---- 809.00B 813.00 +28.00 785.00 4450 ---- 823.25B ---- 818.75B 823.00 +28.00 795.00 4460 ---- 833.00B ---- 828.75B 833.00 +28.00 805.00 4470 ---- 843.00B ---- 838.75B 843.00 +28.25 814.75 4480 ---- 853.00B ---- 848.75B 853.00 +28.25 824.75 4490 ---- 863.00B ---- 858.50B 862.75 +28.00 834.75 4500 ---- 873.00B ---- 868.50B 872.75 +28.00 844.75 4510 ---- 882.75B ---- 878.50B 882.75 +28.25 854.50 4520 ---- 892.75B ---- 888.50B 892.75 +28.25 864.50 4530 ---- 902.75B ---- 898.50B 902.50 +28.00 874.50 4540 ---- 912.75B ---- 908.75B 912.50 +28.00 884.50 4550 ---- 922.75B ---- 919.25B 922.50 +28.00 894.50 4600 ---- 972.50B ---- 968.50B 972.25 +28.00 944.25 4650 ---- 1022.25B ---- 1017.75B 1022.00 +28.00 994.00 4700 ---- 1072.00B ---- 1067.75B 1072.00 +28.25 1043.75 4750 ---- 1121.75B ---- 1117.50B 1121.75 +28.25 1093.50 4800 ---- 1171.50B ---- 1167.25B 1171.50 +28.00 1143.50 4900 ---- 1271.25B ---- 1266.75B 1271.25 +28.25 1243.00 5000 ---- 1370.75B ---- 1366.50B 1371.00 +28.25 1342.75 5100 ---- 1470.50B ---- 1466.00B 1470.75 +28.25 1442.50 5200 ---- 1570.25B ---- 1565.75B 1570.50 +28.50 1542.00 5300 ---- 1669.75B ---- 1665.50B 1670.25 +28.50 1641.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 74393 100031 219665 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3554.00B 3516.00A 3516.00A 3522.25 -27.00 3549.25 19605 1000 ---- 2655.00B 2619.00A 2619.00A 2623.00 -27.25 2650.25 9 1100 ---- 2555.75B 2519.25A 2519.25A 2523.00 -27.25 2550.25 88 1200 ---- 2455.75B 2417.25A 2417.25A 2423.00 -27.50 2450.50 1300 ---- 2356.00B 2317.50A 2317.50A 2323.25 -27.25 2350.50 1400 ---- 2256.00B 2217.50A 2217.50A 2223.25 -27.50 2250.75 1500 ---- 2156.25B 2117.75A 2117.75A 2123.25 -27.50 2150.75 1600 ---- 2055.75B 2017.75A 2017.75A 2023.50 -27.50 2051.00 1700 ---- 1956.25B 1918.00A 1918.00A 1923.50 -27.50 1951.00 1800 ---- 1856.00B 1818.00A 1818.00A 1823.75 -27.50 1851.25 1900 ---- 1756.50B 1718.25A 1718.25A 1723.75 -27.50 1751.25 2000 ---- 1656.25B 1620.00A 1620.00A 1623.75 -27.75 1651.50 60 2100 ---- 1556.25B 1518.25A 1518.25A 1524.00 -27.75 1551.75 19015 2150 ---- 1506.50B 1468.50A 1468.50A 1474.00 -27.75 1501.75 2200 ---- 1456.50B 1418.50A 1418.50A 1424.00 -27.75 1451.75 2250 ---- 1403.25B 1368.75A 1368.75A 1374.00 -28.00 1402.00 2300 ---- 1357.25B 1318.75A 1318.75A 1324.25 -27.75 1352.00 2350 ---- 1306.75B 1268.75A 1268.75A 1274.25 -28.00 1302.25 2400 ---- 1254.50B 1219.00A 1219.00A 1224.25 -28.00 1252.25 2425 ---- ---- 1196.50A 1196.50A 1199.25 -28.00 1227.25 2450 ---- 1207.00B 1169.00A 1169.00A 1174.50 -27.75 1202.25 2475 ---- ---- 1146.00A 1146.00A 1149.50 -28.00 1177.50 2500 ---- 1157.75B 1119.25A 1119.25A 1124.50 -28.00 1152.50 2525 ---- ---- 1096.75A 1096.75A 1099.50 -28.00 1127.50 2550 ---- 1107.25B 1069.50A 1069.50A 1074.50 -28.00 1102.50 2575 ---- ---- 1046.25A 1046.25A 1049.75 -28.00 1077.75 2600 ---- 1057.25B 1019.50A 1019.50A 1024.75 -28.00 1052.75 2625 ---- ---- 996.50A 996.50A 999.75 -28.00 1027.75 2650 ---- 1007.50B 969.75A 969.75A 974.75 -28.25 1003.00 2675 ---- ---- 946.50A 946.50A 950.00 -28.00 978.00 2700 ---- 957.50B 920.00A 920.00A 925.00 -28.00 953.00 2725 ---- ---- 897.50A 897.50A 900.00 -28.25 928.25 2750 ---- 907.75B 870.25A 870.25A 875.00 -28.25 903.25 2770 ---- ---- 852.00A 852.00A 855.00 -28.50 883.50 2780 ---- ---- 842.00A 842.00A 845.00 -28.50 873.50 2790 ---- ---- 832.25A 832.25A 835.25 -28.25 863.50 2800 ---- 858.75B 820.50A 820.50A 825.25 -28.25 853.50 2810 ---- ---- 812.75A 812.75A 815.25 -28.25 843.50 2820 ---- ---- 802.25A 802.25A 805.25 -28.50 833.75 2830 ---- ---- 792.25A 792.25A 795.25 -28.50 823.75 1 2840 ---- 814.00B 783.00A 783.00A 785.25 -28.50 813.75 2850 ---- 809.00B 770.75A 770.75A 775.50 -28.25 803.75 2860 ---- ---- 762.50A 762.50A 765.50 -28.25 793.75 2870 ---- ---- 752.50A 752.50A 755.50 -28.50 784.00 2880 ---- 774.25B 742.75A 742.75A 745.50 -28.50 774.00 2890 ---- ---- 732.75A 732.75A 735.50 -28.50 764.00 2900 ---- 759.25B 721.00A 721.00A 725.50 -28.50 754.00 2910 ---- ---- 712.75A 712.75A 715.75 -28.50 744.25 2920 ---- 734.50B 703.50A 703.50A 705.75 -28.50 734.25 1 2930 ---- 724.50B 693.50A 693.50A 695.75 -28.50 724.25 2940 ---- 714.50B 662.25A 662.25A 685.75 -28.50 714.25 2950 ---- 709.00B 652.25A 652.25A 676.00 -28.50 704.50 2960 ---- 705.25B 642.25A 642.25A 666.00 -28.50 694.50 2970 ---- 695.50B 632.25A 632.25A 656.00 -28.50 684.50 2980 ---- 685.50B 622.50A 622.50A 646.00 -28.75 674.75 2990 636.50 675.50B 612.50A 612.50A 636.00 -28.75 1 664.75 3000 ---- 665.50B 602.75A 602.75A 626.25 -28.50 654.75 3010 ---- 655.75B 592.75A 592.75A 616.25 -28.75 645.00 3020 ---- 645.75B 582.75A 582.75A 606.25 -28.75 635.00 3030 ---- 635.75B 573.00A 573.00A 596.50 -28.50 625.00 3040 ---- 626.00B 563.00A 563.00A 586.50 -28.75 615.25 3050 ---- 616.00B 553.25A 553.25A 576.50 -28.75 605.25 3060 ---- 606.00B 543.25A 543.25A 566.75 -28.50 595.25 3070 ---- 596.25B 533.50A 533.50A 556.75 -28.75 585.50 3080 ---- 586.25B 523.50A 523.50A 546.75 -28.75 575.50 3090 ---- 576.50B 513.75A 513.75A 537.00 -28.75 565.75 3100 ---- 566.50B 503.75A 503.75A 527.00 -28.75 555.75 13 3110 ---- 556.75B 494.00A 494.00A 517.25 -28.75 546.00 3120 ---- 546.75B 484.25A 484.25A 507.25 -28.75 536.00 3130 ---- 537.00B 474.50A 474.50A 497.50 -28.75 526.25 18 3140 ---- 527.00B 464.50A 464.50A 487.50 -28.75 516.25 26 3150 ---- 517.25B 454.75A 454.75A 477.75 -28.75 506.50 3160 ---- 507.25B 445.00A 445.00A 467.75 -29.00 496.75 3170 ---- 497.50B 435.25A 435.25A 458.00 -29.00 487.00 13 3180 ---- 487.75B 425.50A 425.50A 448.25 -28.75 477.00 3190 ---- 477.75B 416.00A 416.00A 438.50 -28.75 467.25 3200 ---- 468.00B 406.25A 406.25A 428.50 -29.00 457.50 18 3210 ---- 458.25B 396.50A 396.50A 418.75 -29.00 447.75 3220 ---- 448.50B 387.00A 387.00A 409.00 -29.00 438.00 3230 ---- 438.75B 377.25A 377.25A 399.25 -29.00 428.25 3240 ---- 429.00B 367.50A 367.50A 389.50 -29.00 418.50 3250 ---- 419.25B 358.00A 358.00A 380.00 -29.00 409.00 1 3260 ---- 409.50B 348.50A 348.50A 370.25 -29.00 399.25 3270 ---- 400.00B 339.25A 339.25A 360.75 -29.00 389.75 3280 ---- 391.75B 329.75A 329.75A 351.00 -29.00 380.00 3 3290 ---- 382.00B 320.25A 320.25A 341.50 -29.00 370.50 1 3295 ---- ---- ---- 315.75A 336.75 UNCH ---- 3300 ---- 372.50B 311.00A 311.00A 332.00 -29.00 361.00 34 3305 ---- ---- ---- 306.50A 327.25 UNCH ---- 3310 ---- 362.75B 301.75A 301.75A 322.50 -29.00 351.50 5 3315 ---- ---- ---- 297.25A 317.75 UNCH ---- 3320 ---- 353.50B 292.75A 292.75A 313.00 -29.00 342.00 8 3325 315.25 315.25 288.00A 328.50B 308.50 UNCH 1 ---- 3330 ---- 344.00B 283.50A 283.50A 303.75 -29.00 332.75 22 3335 ---- ---- ---- 279.00A 299.00 UNCH ---- 3340 ---- 334.50B 274.50A 274.50A 294.50 -28.75 323.25 1 11 3345 304.50 304.50 270.00A 270.00A 289.75 UNCH 1 ---- 3350 ---- 325.25B 265.75A 265.75A 285.25 -28.75 314.00 42 3355 ---- ---- ---- 261.25A 280.75 UNCH ---- 3360 ---- 315.75B 256.75A 256.75A 276.00 -28.75 304.75 33 55 3365 ---- ---- ---- 252.50A 271.50 UNCH ---- 3370 ---- 306.50B 248.00A 248.00A 267.00 -28.50 295.50 7 3375 ---- ---- ---- 243.75A 262.50 UNCH ---- 3380 ---- 297.25B 239.50A 239.50A 258.00 -28.50 286.50 7 3385 ---- ---- ---- 235.00A 253.50 UNCH ---- 3390 ---- 288.25B 230.75A 230.75A 249.00 -28.50 32 277.50 32 3395 ---- ---- ---- 226.50A 244.75 UNCH ---- 3400 ---- 279.00B 222.25A 222.25A 240.25 -28.25 3 268.50 1 43 3405 ---- ---- ---- 218.25A 236.00 UNCH ---- 3410 245.00 270.00B 214.00A 256.75B 231.50 -28.25 2 259.75 50 3415 ---- ---- ---- 209.75A 227.25 UNCH ---- 3420 ---- 261.25B 205.75A 205.75A 223.00 -28.00 251.00 5 3425 ---- 256.75B 201.50A 201.50A 218.75 -27.75 246.50 16 3430 ---- 252.50B 197.50A 197.50A 214.50 -27.75 242.25 1 49 3435 211.00 211.00 193.50A 228.50B 210.25 UNCH 1 ---- 3440 ---- 243.75B 189.50A 189.50A 206.00 -27.75 233.75 2 24 3445 ---- ---- ---- 185.50A 201.75 UNCH ---- 3450 187.25 235.00B 181.75A 215.75B 197.75 -27.50 1 225.25 76 3455 180.00 193.00 177.75A 190.50A 193.75 UNCH 2 ---- 3460 ---- 226.25B 174.00A 174.00A 189.50 -27.25 216.75 3 27 3465 185.00 185.00 185.00 182.50A 185.50 UNCH 1 ---- 3470 186.00 218.00B 166.50A 166.50A 181.50 -27.00 1 208.50 1 38 3475 200.75 200.75 162.75A 195.75B 177.75 UNCH 16 ---- 3480 181.00 209.50B 159.00A 173.25A 173.75 -26.75 15 200.50 16 29 3485 ---- ---- ---- 155.25A 169.75 UNCH ---- 3490 172.00 201.75B 151.75A 183.75B 166.00 -26.50 12 192.50 3 22 3495 166.50 166.50 148.00A 179.75B 162.25 UNCH 2 ---- 3500 190.75 193.75B 144.50A 160.25B 158.50 -26.00 11 184.50 140 3505 174.00 174.00 141.00A 141.00A 154.75 UNCH 1 ---- 3510 176.00 185.75B 137.50A 168.00B 151.00 -25.75 3 176.75 3 211 3515 ---- ---- ---- 134.00A 147.25 UNCH ---- 3520 169.25 178.00B 130.75A 160.50B 143.75 -25.25 3 169.00 1 22 3525 144.50 174.00B 127.25A 149.00B 140.00 -25.25 3 165.25 4 8 3530 154.00 170.25B 124.00A 124.00A 136.50 -25.25 4 161.75 3 22 3535 161.00 161.00 120.75A 141.75B 133.00 UNCH 8 ---- 3540 155.50 162.50B 117.50A 117.50A 129.50 -24.75 4 154.25 1 30 3545 149.75 149.75 114.25A 142.25B 126.25 UNCH 8 ---- 3550 150.25 155.00B 111.25A 133.50B 122.75 -24.25 36 147.00 18 77 3555 144.50 144.50 108.00A 127.50B 119.50 UNCH 9 ---- 3560 137.00 147.75B 105.00A 117.75B 116.25 -23.75 46 140.00 3 286 3565 139.25 139.25 102.00A 128.25B 113.00 UNCH 30 ---- 3570 132.25 140.50B 99.00A 99.00A 109.75 -23.50 30 133.25 4 130 3575 129.00 137.00B 96.00A 96.00A 106.75 -23.00 110 129.75 3 4 3580 123.50 133.50B 93.25A 100.75A 103.50 -23.00 65 126.50 11 302 3585 125.50 125.50 90.25A 93.00A 100.50 UNCH 33 ---- 3590 104.25 126.75B 87.50A 94.75A 97.50 -22.50 38 120.00 79 115 3595 116.25 118.50 84.75A 103.75B 94.50 UNCH 12 ---- 3600 102.00 120.00B 82.00 92.50B 91.50 -22.00 438 113.50 49 510 3605 108.00 111.75 79.50A 89.75B 88.75 UNCH 45 ---- 3610 100.50 113.50B 77.00A 85.25A 86.00 -21.25 253 107.25 23 152 3615 101.75 101.75 74.50A 82.50A 83.25 UNCH 90 ---- 3620 92.75 107.00B 71.75A 71.75A 80.50 -20.75 174 101.25 94 275 3625 91.75 104.00B 69.50A 86.25B 77.75 -20.50 104 98.25 116 282 3630 86.00 100.75B 67.00A 80.75B 75.25 -20.00 351 95.25 116 652 3635 87.50 97.75B 64.75A 72.00A 72.50 UNCH 129 ---- 3640 84.00 94.75B 62.25A 77.75B 70.00 -19.50 297 89.50 324 542 3645 86.75 88.00 60.00A 67.00A 67.50 UNCH 265 ---- 3650 74.75 89.00B 57.75A 64.75A 65.00 -18.75 2010 83.75 554 966 3655 72.25 86.25B 55.75A 62.25A 62.75 UNCH 82 ---- 3660 72.75 83.25B 53.50A 61.50B 60.50 -17.75 588 78.25 773 987 3665 76.00 76.00 51.50A 59.25B 58.00 UNCH 26 ---- 3670 62.00 77.75B 49.50A 57.00B 55.75 -17.25 241 73.00 237 654 3675 60.75 75.25B 47.50A 54.75B 53.75 -16.75 130 70.50 114 664 3680 61.00 72.50B 45.75A 52.25B 51.50 -16.50 215 68.00 615 1411 3685 63.75 65.25 43.75A 49.25A 49.50 UNCH 84 ---- 3690 52.25 67.50B 42.00A 47.25A 47.50 -15.75 315 63.25 305 1592 3695 54.00 65.00B 40.25A 46.00B 45.50 UNCH 81 ---- 3700 54.00 62.75 38.50A 44.25B 43.50 -15.25 1856 58.75 859 2571 3705 56.00 56.00 36.75A 42.25A 41.75 UNCH 111 ---- 3710 47.50 58.00B 35.25A 39.75A 40.00 -14.25 243 54.25 236 836 3715 48.50 55.75B 33.75A 38.00A 38.25 UNCH 153 ---- 3720 43.75 53.50B 32.25A 36.75A 36.50 -13.50 837 50.00 189 1971 3725 39.50 51.50B 30.75A 35.25A 35.00 UNCH 262 ---- 3730 40.25 49.50B 29.25A 33.50A 33.50 -12.75 210 46.25 200 1401 3735 37.50 47.25B 28.00A 32.50B 32.00 UNCH 161 ---- 3740 37.00 45.25B 26.75A 30.75B 30.50 -11.75 231 42.25 298 942 3745 34.50 36.75 25.25 28.75A 29.00 UNCH 20 ---- 3750 34.00 41.50B 24.25 27.75 27.75 -11.00 1538 38.75 1133 3684 3755 34.25 34.25 23.00A 26.00A 26.25 UNCH 33 ---- 3760 33.25 38.00B 21.75A 25.50B 25.00 -10.50 132 35.50 328 1213 3765 34.50 34.50 20.75A 23.50A 23.75 UNCH 24 ---- 3770 28.50 34.75B 19.75A 25.75B 22.50 -9.75 113 32.25 292 916 3775 25.75 33.00B 18.75A 26.25B 21.50 UNCH 117 ---- 3780 24.00 31.50B 17.75A 20.25A 20.25 -9.00 364 29.25 335 837 3785 23.25 30.00B 16.75A 19.00A 19.25 UNCH 24 ---- 3790 21.75 28.50B 16.00A 18.25 18.25 -8.25 146 26.50 635 1840 3795 20.50 22.25 15.00A 19.50B 17.25 UNCH 35 ---- 3800 21.00 25.75B 14.25 16.50A 16.25 -7.50 1383 23.75 1423 4830 3805 20.50 24.50B 13.50A 15.25A 15.25 UNCH 73 ---- 3810 19.25 23.25B 12.75A 14.75 14.50 -6.75 515 21.25 588 2534 3815 18.50 22.00B 12.00A 13.75A 13.50 UNCH 372 ---- 3820 20.00 20.75B 11.25 13.00A 12.75 -6.25 1683 19.00 715 1221 3825 15.00 19.75B 10.75A 10.75A 12.00 UNCH 523 ---- 3830 15.50 18.75B 10.00A 11.50A 11.25 -5.75 91 17.00 173 842 3835 13.25 17.50B 9.50A 10.50 10.75 UNCH 37 ---- 3840 13.00 16.75B 9.00A 10.25 10.00 -5.25 137 15.25 668 961 3850 11.00 14.75 8.00A 9.00 8.75 -5.00 737 13.75 1638 6743 3860 10.00 13.00 7.00A 9.25B 7.75 -4.50 185 12.25 561 1405 3870 10.00 11.75 6.25A 7.75B 6.75 -4.00 78 10.75 370 2550 3880 8.50 10.25B 5.50 6.75B 5.75 -3.75 2127 9.50 1226 2272 3890 6.50 9.00 4.70A 5.50 5.25 -3.00 73 8.25 119 1320 3900 6.00 8.00 4.10 4.70 4.60 -2.65 3110 7.25 3158 4897 3910 5.25 6.75B 3.60A 4.05A 4.05 -2.45 111 6.50 424 2678 3920 4.40 6.00 3.15A 4.60B 3.55 -2.20 401 5.75 323 1403 3925 4.70 5.50B 2.95A 3.40B 3.30 -1.95 51 5.25 104 916 3930 3.95 5.25B 2.75A 3.10A 3.10 -1.90 121 5.00 190 1688 3940 3.40 4.65B 2.45A 3.50B 2.65 -1.75 1018 4.40 286 1334 3950 3.20 4.05B 2.05 2.45 2.35 -1.50 599 3.85 1676 5947 3960 2.20 3.55B 1.85A 1.85A 2.05 -1.35 292 3.40 205 1809 3970 2.00 3.10B 1.65A 1.90 1.80 -1.20 3 3.00 50 1951 3980 2.25 2.70B 1.45A 1.60B 1.55 -1.05 188 2.60 260 1123 3990 1.40 2.40B 1.30A 1.30A 1.40 -.90 107 2.30 47 1721 4000 1.55 2.15 1.15 1.30 1.20 -.85 1439 2.05 2640 4793 4010 1.80 1.85B 1.00A 1.00A 1.05 -.75 160 1.80 47 1712 4020 1.05 1.05 .90A 1.00A .95 -.65 41 1.60 89 2155 4030 1.40 1.40 .80A .80A .85 -.60 179 1.45 731 1531 4040 1.25 1.25 .75A .80A .75 -.55 197 1.30 89 2067 4050 1.10 1.10 .65A .75 .65 -.50 1151 1.15 2238 4446 4060 .65 .65 .60A .65 .60 -.45 153 1.05 12 1038 4070 ---- ---- .55A .55A .50 -.40 6 .90 7 1165 4080 .70 .75B .50A .55 .45 -.40 29 .85 462 2572 4090 ---- ---- .45A .45A .45 -.30 .75 175 1627 4100 .60 .65 .35 .45B .40 -.25 85 .65 931 9135 4110 ---- ---- .40A .40A .35 -.25 .60 1 1760 4120 ---- ---- .35A .35A .30 -.25 .55 6 1840 4130 ---- ---- .35A .35A .30 -.20 .50 842 4140 ---- ---- .30A .30A .25 -.20 .45 964 4150 .25 .30 .20 .25 .25 -.15 214 .40 1080 6474 4160 ---- ---- .25A .25A .20 -.15 .35 2174 4170 ---- ---- .25A .25A .20 -.10 .30 205 3265 4180 .20 .20 .20 .20 .20 -.10 1 .30 2941 4190 ---- ---- .20A .20A .15 -.10 .25 1 1965 4200 .25 .25 .15 .15 .15 -.10 20 .25 268 4440 4210 ---- ---- ---- ---- .15 -.05 1 .20 1759 4220 ---- ---- ---- ---- .10 -.10 .20 1346 4230 .15 .15 .15 .15 .10 -.10 4 .20 3501 5276 4240 .15 .15 .15 .15 .10 -.10 2 .20 151 1221 4250 .05 .10B .05 .10B .10 -.05 1 .15 10 5311 4260 ---- ---- ---- ---- .10 -.05 .15 3144 4270 ---- ---- ---- ---- .10 -.05 .15 1652 4280 ---- ---- ---- ---- .10 -.05 .15 1641 4290 ---- ---- ---- ---- .05 -.10 .15 1332 4300 ---- ---- ---- ---- .05 -.05 .10 51 5329 4310 ---- ---- ---- ---- .05 -.05 .10 2067 4320 ---- ---- ---- ---- .05 -.05 6 .10 1615 4330 ---- ---- ---- ---- .05 -.05 .10 1504 4340 ---- ---- ---- ---- .05 -.05 .10 997 4350 ---- ---- ---- ---- .05 -.05 .10 2525 4360 ---- ---- ---- ---- .05 -.05 .10 1309 4370 ---- ---- ---- ---- .05 -.05 .10 753 4380 ---- ---- ---- ---- .05 -.05 .10 1925 4390 .05 .05 .05 .05 .05 UNCH 2 .05 647 4400 .05 .10 .05 .10 .05 UNCH 13 .05 4559 4410 ---- ---- ---- ---- .05 UNCH .05 802 4420 ---- ---- ---- ---- .05 UNCH .05 1 1679 4430 ---- ---- ---- ---- .05 UNCH .05 1368 4440 .05 .05 .05 .05 .05 UNCH 2 .05 2 851 4450 .05 .05 .05 .05 .05 UNCH 4 .05 84 3103 4460 ---- ---- ---- ---- .05 UNCH .05 1374 4470 ---- ---- ---- ---- .05 UNCH .05 719 4480 ---- ---- ---- ---- .05 UNCH .05 508 4490 ---- ---- ---- ---- .05 UNCH .05 525 4500 ---- ---- ---- ---- .05 UNCH .05 20 4598 4510 ---- ---- ---- ---- CAB -.05 .05 761 4520 ---- ---- ---- ---- CAB -.05 .05 947 4530 ---- ---- ---- ---- CAB -.05 .05 948 4540 ---- ---- ---- ---- CAB -.05 1 .05 723 4550 ---- ---- ---- ---- CAB -.05 .05 1888 4560 ---- ---- ---- ---- CAB -.05 .05 739 4570 ---- ---- ---- ---- CAB -.05 .05 2 706 4580 ---- ---- ---- ---- CAB -.05 1 .05 955 4590 ---- ---- ---- ---- CAB -.05 .05 737 4600 ---- ---- ---- ---- CAB -.05 .05 4049 4610 ---- ---- ---- ---- CAB -.05 .05 642 4620 ---- ---- ---- ---- CAB -.05 .05 962 4630 ---- ---- ---- ---- CAB -.05 13 .05 723 4640 ---- ---- ---- ---- CAB UNCH CAB 419 4650 ---- ---- ---- ---- CAB UNCH CAB 1224 4660 ---- ---- ---- ---- CAB UNCH CAB 1160 4670 ---- ---- ---- ---- CAB UNCH CAB 652 4680 ---- ---- ---- ---- CAB UNCH CAB 393 4690 ---- ---- ---- ---- CAB UNCH CAB 616 4700 .10 .10 .05A .05A CAB UNCH 47 CAB 1910 4710 ---- ---- ---- ---- CAB UNCH CAB 316 4720 ---- ---- ---- ---- CAB UNCH CAB 543 4730 ---- ---- ---- ---- CAB UNCH CAB 474 4740 .05 .05 .05 .05 CAB UNCH 4 CAB 556 4750 ---- ---- ---- ---- CAB UNCH CAB 1471 4760 ---- ---- ---- ---- CAB UNCH CAB 1293 4770 ---- ---- ---- ---- CAB UNCH CAB 342 4780 ---- ---- ---- ---- CAB UNCH CAB 197 4790 ---- ---- ---- ---- CAB UNCH CAB 72 4800 ---- ---- ---- ---- CAB UNCH CAB 2003 4810 ---- ---- ---- ---- CAB UNCH CAB 820 4820 ---- ---- ---- ---- CAB UNCH CAB 1086 4830 ---- ---- ---- ---- CAB UNCH CAB 338 4840 ---- ---- ---- ---- CAB UNCH CAB 395 4850 ---- ---- ---- ---- CAB UNCH CAB 621 4860 ---- ---- ---- ---- CAB UNCH CAB 227 4870 ---- ---- ---- ---- CAB UNCH CAB 111 4880 ---- ---- ---- ---- CAB UNCH CAB 259 4890 ---- ---- ---- ---- CAB UNCH CAB 108 4900 ---- ---- ---- ---- CAB UNCH CAB 1408 4910 ---- ---- ---- ---- CAB UNCH CAB 159 4920 ---- ---- ---- ---- CAB UNCH CAB 368 4950 ---- ---- ---- ---- CAB UNCH CAB 511 5000 ---- ---- ---- ---- CAB UNCH CAB 1267 5050 ---- ---- ---- ---- CAB UNCH CAB 824 5100 .10 .10 .05 .05 CAB UNCH 14 CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 552 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3054.50B 3018.75A 3018.75A 3022.50 -27.25 3049.75 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2854.75B 2817.00A 2817.00A 2822.75 -27.25 2850.00 900 ---- 2755.25B 2717.00A 2717.00A 2722.75 -27.50 2750.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 3522.25 3531.00B 3506.75A 3506.75A 3513.25 -27.00 1 3540.25 22027 1000 ---- ---- 2614.75A 2614.75A 2616.25 -27.25 2643.50 2 1100 ---- ---- 2515.00A 2515.00A 2516.75 -27.25 2544.00 234 1200 ---- ---- 2418.00A 2418.00A 2417.00 -27.25 2444.25 1300 ---- ---- 2318.50A 2318.50A 2317.50 -27.25 2344.75 1400 ---- ---- 2219.00A 2219.00A 2217.75 -27.50 2245.25 1500 ---- ---- 2115.25A 2115.25A 2118.25 -27.25 2145.50 1600 ---- ---- 2017.25A 2017.25A 2018.75 -27.25 2046.00 1700 ---- ---- 1916.25A 1916.25A 1919.00 -27.50 1946.50 1800 ---- ---- 1821.00A 1821.00A 1819.50 -27.50 1847.00 1900 ---- ---- 1721.50A 1721.50A 1720.00 -27.50 1747.50 2000 ---- ---- 1619.50A 1619.50A 1620.75 -27.50 1648.25 1 2100 ---- ---- 1516.25A 1516.25A 1521.25 -27.75 1549.00 21887 2150 ---- 1509.75B 1448.00A 1448.00A 1471.75 -27.75 1499.50 2200 ---- 1460.25B 1398.50A 1398.50A 1422.25 -27.50 1449.75 1000 2250 ---- 1410.75B 1348.75A 1348.75A 1372.50 -27.75 1400.25 2300 ---- 1361.25B 1299.25A 1299.25A 1323.00 -27.75 1350.75 2350 ---- 1311.75B 1250.00A 1250.00A 1273.50 -27.75 1301.25 2400 ---- 1262.25B 1200.50A 1200.50A 1224.00 -27.75 1251.75 2450 ---- 1213.00B 1151.25A 1151.25A 1174.50 -28.00 1202.50 2500 ---- 1163.50B 1101.75A 1101.75A 1125.25 -27.75 1153.00 2550 ---- 1114.25B 1052.75A 1052.75A 1076.00 -27.75 1103.75 2600 1034.00 1065.00B 1003.50A 1003.50A 1026.75 -27.75 3 1054.50 2650 ---- 1015.75B 954.50A 954.50A 977.50 -27.75 1005.25 2700 ---- 966.75B 905.50A 905.50A 928.50 -27.75 956.25 2750 ---- 917.75B 857.00A 857.00A 879.50 -27.75 907.25 2770 ---- 898.25B 837.50A 837.50A 860.00 -27.75 887.75 2780 ---- 888.50B 827.75A 827.75A 850.25 -27.75 878.00 2790 ---- 878.75B 818.00A 818.00A 840.50 -27.75 868.25 2800 ---- 869.00B 808.25A 808.25A 830.75 -27.75 858.50 2810 ---- 859.25B 798.75A 798.75A 821.00 -27.75 848.75 1 2820 ---- 849.50B 789.00A 789.00A 811.25 -27.75 839.00 2830 ---- 839.75B 779.25A 779.25A 801.50 -27.75 829.25 2840 ---- 830.00B 769.50A 769.50A 791.75 -27.75 819.50 2850 ---- 820.25B 760.00A 760.00A 782.00 -27.75 809.75 2860 ---- 810.50B 750.25A 750.25A 772.25 -27.75 800.00 2870 ---- 800.75B 740.75A 740.75A 762.75 -27.75 790.50 2880 ---- 791.00B 731.00A 731.00A 753.00 -27.75 780.75 2890 ---- 781.50B 721.50A 721.50A 743.25 -27.75 771.00 2900 ---- 771.75B 712.00A 712.00A 733.75 -27.50 761.25 2910 ---- 762.00B 702.25A 702.25A 724.00 -27.75 751.75 1 2920 ---- 752.50B 692.75A 692.75A 714.50 -27.50 742.00 2930 ---- 742.75B 683.25A 683.25A 704.75 -27.75 732.50 2940 ---- 733.25B 673.75A 673.75A 695.25 -27.50 722.75 2950 ---- 723.50B 664.25A 664.25A 685.75 -27.50 713.25 2960 ---- 714.00B 654.75A 654.75A 676.00 -27.50 703.50 2970 ---- 704.25B 645.25A 645.25A 666.50 -27.50 694.00 1 2980 ---- 694.75B 635.75A 635.75A 657.00 -27.50 684.50 2990 ---- 685.25B 626.25A 626.25A 647.50 -27.25 674.75 3000 ---- 675.75B 617.00A 617.00A 638.00 -27.25 665.25 19 3010 ---- 666.25B 607.50A 607.50A 628.50 -27.25 655.75 3020 ---- 656.50B 598.25A 598.25A 619.00 -27.25 646.25 3030 ---- 647.00B 588.75A 588.75A 609.50 -27.25 636.75 3040 ---- 637.75B 579.50A 579.50A 600.25 -27.00 627.25 3050 ---- 628.25B 570.25A 570.25A 590.75 -27.25 618.00 3060 ---- 618.75B 561.00A 561.00A 581.50 -27.00 608.50 3070 ---- 609.25B 551.75A 551.75A 572.00 -27.00 599.00 3080 ---- 600.00B 542.50A 542.50A 562.75 -27.00 589.75 3090 ---- 590.50B 533.50A 533.50A 553.50 -26.75 580.25 23 3100 ---- 581.25B 524.25A 524.25A 544.25 -26.75 571.00 3110 ---- 572.00B 515.25A 515.25A 535.00 -26.75 561.75 3120 ---- 562.50B 506.00A 506.00A 525.75 -26.75 552.50 2 3130 ---- 553.25B 497.00A 497.00A 516.50 -26.75 543.25 3140 ---- 544.00B 488.00A 488.00A 507.50 -26.50 534.00 3150 ---- 534.75B 479.00A 479.00A 498.25 -26.50 524.75 3160 ---- 525.75B 470.25A 470.25A 489.25 -26.25 515.50 3170 ---- 516.50B 461.25A 461.25A 480.25 -26.25 506.50 3180 ---- 507.50B 452.50A 452.50A 471.25 -26.25 497.50 3190 ---- 498.25B 443.75A 443.75A 462.25 -26.25 488.50 3200 465.00 489.25B 435.00A 489.25B 453.25 -26.00 2 479.25 7 3210 ---- 480.25B 426.25A 426.25A 444.50 -26.00 470.50 3220 ---- 471.25B 417.50A 417.50A 435.50 -26.00 461.50 3230 ---- 462.50B 409.00A 409.00A 426.75 -25.75 452.50 3240 ---- 453.50B 400.50A 400.50A 418.00 -25.75 443.75 3250 ---- 444.75B 392.00A 392.00A 409.50 -25.50 435.00 1 3260 415.00 436.00B 383.50A 418.50B 400.75 -25.50 2 426.25 1 3270 ---- 427.25B 375.25A 375.25A 392.25 -25.25 417.50 3280 ---- 418.50B 367.00A 367.00A 383.75 -25.25 409.00 3290 ---- 410.00B 358.25A 358.25A 375.25 -25.00 400.25 1 3300 ---- 401.25B 350.00A 350.00A 367.00 -24.75 391.75 8 3310 ---- 392.75B 342.00A 342.00A 358.75 -24.50 383.25 5 3320 ---- 384.50B 333.75A 333.75A 350.50 -24.50 375.00 14 3330 342.00 376.00B 326.00A 326.00A 342.25 -24.25 6 366.50 23 3340 ---- 367.75B 318.00A 318.00A 334.00 -24.25 358.25 2 3350 ---- 359.50B 310.25A 310.25A 326.00 -24.00 350.00 32 3360 ---- 352.50B 302.50A 302.50A 318.00 -24.00 342.00 1 3370 ---- 344.50B 294.75A 294.75A 310.25 -23.50 333.75 10 3380 ---- 336.25B 287.25A 287.25A 302.25 -23.50 325.75 1 3390 309.25 328.25B 279.50A 279.50A 294.50 -23.25 1 317.75 24 3400 ---- 320.25B 272.25A 272.25A 286.75 -23.25 3 310.00 8 3410 ---- 312.25B 264.75A 264.75A 279.25 -22.75 302.00 64 3420 ---- 304.25B 257.50A 257.50A 271.75 -22.50 294.25 24 3430 289.00 296.50B 250.25A 250.25A 264.25 -22.50 1 286.75 19 3440 ---- 288.75B 243.25A 243.25A 257.00 -22.00 4 279.00 1 4 3450 ---- 281.25B 236.25A 236.25A 249.75 -21.75 271.50 17 24 3460 ---- 273.50B 229.25A 229.25A 242.50 -21.50 6 264.00 15 156 3470 251.75 266.00B 222.50A 222.50A 235.50 -21.25 1 256.75 19 3480 ---- 258.75B 215.75A 215.75A 228.50 -21.00 249.50 18 3490 ---- 251.25B 209.00A 209.00A 221.50 -20.75 242.25 8 8 3500 ---- 244.00B 202.50A 202.50A 214.75 -20.25 235.00 28 209 3510 229.25 236.75B 196.00A 196.00A 208.00 -20.00 17 228.00 14 17 3520 193.75 229.75B 189.75A 189.75A 201.25 -20.00 1 221.25 34 26 3530 216.25 222.75B 183.50A 186.25A 194.75 -19.50 33 214.25 1 7 3540 181.25 215.75B 177.25A 180.00A 188.50 -19.00 1 207.50 4 31 3550 201.25 209.00B 171.00 195.25B 182.00 -18.75 40 200.75 3 122 3560 ---- 202.25B 165.00A 165.00A 175.75 -18.50 3 194.25 29 31 3570 185.50 195.50B 159.25A 159.25A 169.75 -18.00 7 187.75 1 46 3580 180.75 189.00B 153.50A 180.00B 163.75 -17.50 20 181.25 20 128 3590 157.00 182.75B 147.75A 155.75A 157.75 -17.25 112 175.00 1 105 3600 156.00 176.25B 142.25A 157.75B 152.00 -16.75 43 168.75 90 1319 3610 162.25 170.00B 136.75A 139.25A 146.25 -16.50 71 162.75 28 51 3620 149.50 163.75B 131.50A 131.50A 140.75 -16.00 140 156.75 17 109 3630 142.75 157.75B 126.25A 136.25B 135.25 -15.50 203 150.75 34 257 3640 132.00 152.00B 121.25A 130.75B 129.75 -15.25 149 145.00 91 111 3650 128.00 146.00B 116.25A 125.50B 124.50 -15.00 1646 139.50 412 712 3660 135.00 140.50B 111.25A 111.25A 119.50 -14.25 50 133.75 183 1443 3670 124.50 134.75B 106.50A 106.50A 114.50 -14.00 252 128.50 22 287 3680 118.50 129.25B 101.75A 119.25B 109.50 -13.50 19 123.00 222 457 3690 120.00 124.00B 97.25A 114.25B 104.75 -13.25 66 118.00 20 191 3700 110.75 118.75B 93.00A 109.25B 100.25 -12.50 1083 112.75 198 1436 3710 110.25 113.75B 88.75A 104.50B 95.50 -12.25 84 107.75 29 746 3720 97.00 108.75B 84.50A 96.75B 91.25 -11.75 85 103.00 123 167 3730 102.00 103.75B 80.50A 95.25B 87.00 -11.25 64 98.25 34 291 3740 96.00 99.00B 76.50A 88.25B 82.75 -11.00 186 93.75 64 351 3750 81.00 94.50B 72.75A 83.00B 78.75 -10.50 3271 89.25 679 1156 3760 81.25 90.00B 69.25A 82.50B 75.00 -10.00 134 85.00 10 204 3770 77.00 85.75B 65.75A 78.25B 71.00 -9.75 82 80.75 47 238 3780 73.25 81.50B 62.25A 72.00B 67.50 -9.25 109 76.75 88 344 3790 71.25 77.25B 59.00A 68.50B 64.00 -8.75 564 72.75 62 272 3800 64.00 73.75 55.75A 61.00B 60.50 -8.50 451 69.00 458 1088 3810 62.25 69.50B 52.75A 63.50B 57.25 -8.25 441 65.50 121 880 3820 63.50 65.75B 50.00A 54.00A 54.25 -7.50 95 61.75 64 515 3830 59.75 62.25B 47.00A 54.75B 51.25 -7.25 105 58.50 212 414 3840 53.75 58.75B 44.50A 55.25B 48.25 -7.00 16 55.25 177 351 3850 50.75 55.50 42.00A 45.25A 45.50 -6.50 2447 52.00 777 2256 3860 50.50 52.50B 39.50A 39.50A 42.75 -6.25 166 49.00 123 589 3870 41.50 49.25B 37.25A 37.25A 40.25 -5.75 64 46.00 206 620 3880 43.50 46.50B 35.00A 37.75A 37.75 -5.50 67 43.25 122 770 3890 38.75 43.75B 33.00A 33.00A 35.50 -5.25 7 40.75 27 398 3900 32.50 41.00 31.00 37.50B 33.25 -5.00 471 38.25 1085 5262 3910 37.50 38.50B 29.00A 35.25B 31.25 -4.50 47 35.75 36 399 3920 29.25 36.00B 27.25 33.00B 29.25 -4.25 80 33.50 240 891 3930 28.75 33.75B 25.50 27.25 27.50 -4.00 44 31.50 175 869 3940 27.00 31.50B 24.00A 29.00B 25.75 -3.50 78 29.25 72 423 3950 24.25 29.50B 22.50A 27.25B 24.00 -3.50 474 27.50 1196 2944 3960 ---- 27.50B 21.00A 21.00A 22.50 -3.00 3 25.50 273 860 3970 21.50 25.75B 19.50 21.25 21.00 -3.00 109 24.00 215 802 3980 20.00 24.00B 18.25A 21.50B 19.75 -2.50 49 22.25 16 304 3990 19.00 22.25B 17.25A 17.25A 18.50 -2.25 13 20.75 45 618 4000 15.75 21.00 15.75 18.75B 17.25 -2.25 943 19.50 920 2599 4010 16.50 19.25B 15.00A 17.50B 16.00 -2.00 310 18.00 35 1046 4020 14.50 17.75B 14.00A 16.00B 15.00 -1.75 30 16.75 174 543 4030 14.75 16.50B 13.00A 13.00A 14.00 -1.50 9 15.50 30 629 4040 13.00 15.25B 12.25A 13.00A 13.00 -1.50 41 14.50 26 965 4050 13.00 14.25B 11.25A 12.00 12.00 -1.50 34 13.50 864 1914 4060 12.50 13.25B 10.50A 10.50A 11.25 -1.25 5 12.50 160 1595 4070 10.00 12.25B 9.75A 10.25 10.50 -1.00 30 11.50 40 1151 4080 11.50 11.50 9.25 9.75 9.75 -.75 27 10.50 7 711 4090 ---- 10.50B 8.50A 8.50A 9.00 -.75 9.75 5 691 4100 8.25 9.75 7.75 9.50B 8.25 -.75 552 9.00 441 3223 4110 8.50 9.00B 7.50A 7.50A 7.75 -.75 30 8.50 286 1298 4120 ---- 8.25B 7.00A 7.00A 7.25 -.50 151 7.75 4 582 4130 ---- 7.75B 6.50A 6.50A 6.75 -.50 1 7.25 12 1046 4140 6.50 7.25B 6.00A 6.00A 6.50 -.25 201 6.75 326 1048 4150 ---- 6.75B 5.50A 5.50A 6.00 -.25 1214 6.25 3054 7779 4160 ---- 6.25B 5.25A 5.25A 5.50 -.25 104 5.75 3 674 4170 ---- 5.75B 4.75A 4.75A 5.25 -.25 3 5.50 70 880 4180 5.00 5.25B 4.40A 4.55A 4.80 -.20 48 5.00 1 446 4190 4.25 5.00B 4.10A 5.00B 4.45 -.20 1 4.65 220 1141 4200 4.05 4.75B 3.75A 4.20A 4.10 -.20 547 4.30 1229 1944 4210 4.00 4.40B 3.50A 4.40B 3.85 -.15 155 4.00 67 680 4220 3.60 4.10B 3.15A 4.10B 3.55 -.15 2 3.70 82 633 4230 3.20 3.80B 2.95A 3.80B 3.35 -.10 86 3.45 696 4240 ---- 3.55B 2.75A 2.75A 3.10 -.15 3.25 51 931 4250 2.75 3.30B 2.60A 3.30B 2.90 -.15 196 3.05 227 2498 4260 2.50 3.10B 2.50 3.10B 2.75 -.10 7 2.85 709 4270 2.40 2.90B 2.35A 2.90B 2.55 -.10 9 2.65 1 654 4280 2.05 2.70B 2.05 2.70B 2.40 -.10 8 2.50 32 798 4290 2.10 2.55 2.10 2.30A 2.25 -.05 2 2.30 15 741 4300 2.00 2.35 1.95 2.15A 2.10 -.05 141 2.15 358 1283 4310 1.95 2.20B 1.85A 2.20B 1.95 -.05 5 2.00 16 1453 4320 2.10 2.10 1.75A 1.90A 1.85 -.05 3 1.90 21 918 4330 1.55 1.90B 1.55 1.90B 1.75 UNCH 2 1.75 10 499 4340 1.50 1.80B 1.50 1.55A 1.65 UNCH 252 1.65 28 498 4350 1.40 1.70B 1.40 1.70B 1.55 UNCH 8 1.55 369 2180 4360 1.60 1.60 1.35A 1.50A 1.45 UNCH 1 1.45 14 416 4370 1.35 1.50 1.25A 1.40 1.35 UNCH 138 1.35 84 415 4380 1.00 1.45 1.00 1.35A 1.25 -.05 10 1.30 172 363 4390 1.15 1.30B 1.15 1.30B 1.20 UNCH 27 1.20 60 1844 4400 1.15 1.25 1.05A 1.20A 1.15 UNCH 10 1.15 6 2392 4410 1.05 1.15B 1.00 1.15B 1.05 UNCH 2 1.05 77 653 4420 .95 1.05 .95 1.00A 1.00 UNCH 2 1.00 8 378 4430 ---- 1.00B .90A .90A .95 UNCH .95 17 541 4440 ---- .95B .85A .85A .90 UNCH .90 142 637 4450 .85 .90B .80A .80A .85 UNCH 1 .85 6 1483 4460 .75 .80B .75 .80B .80 UNCH 1 .80 800 4470 .80 .80 .75A .80 .75 -.05 2 .80 276 4480 ---- ---- .70A .70A .70 -.05 .75 1 440 4490 ---- ---- ---- ---- .65 -.05 .70 1143 4500 ---- ---- .65A .65A .60 -.10 .70 26 3642 4510 ---- ---- .60A .60A .60 -.05 .65 750 4520 ---- ---- ---- ---- .55 -.05 .60 206 4530 ---- ---- .55A .55A .50 -.10 .60 226 4540 ---- ---- ---- ---- .50 -.05 .55 393 4550 ---- ---- .50A .50A .45 -.10 2 .55 1 1511 4560 ---- ---- ---- ---- .45 -.05 .50 536 4570 ---- ---- ---- ---- .40 -.10 .50 554 4580 ---- ---- ---- ---- .40 -.05 .45 302 4590 ---- ---- ---- ---- .40 -.05 .45 231 4600 ---- ---- ---- ---- .35 -.05 2 .40 10 2337 4610 ---- ---- ---- ---- .35 -.05 .40 79 4620 ---- ---- ---- ---- .35 UNCH .35 326 4630 ---- ---- ---- ---- .35 UNCH .35 67 4640 ---- ---- ---- ---- .30 -.05 .35 175 4650 ---- ---- ---- ---- .30 UNCH .30 864 4660 ---- ---- ---- ---- .30 UNCH .30 48 4670 .25 .25 .25 .25 .30 UNCH 327 .30 105 4675 ---- ---- ---- ---- .30 UNCH .30 309 4680 ---- ---- ---- ---- .25 UNCH .25 53 138 4690 ---- ---- ---- ---- .25 UNCH .25 45 4700 ---- ---- ---- ---- .25 UNCH .25 1586 4710 ---- ---- ---- ---- .25 UNCH .25 101 429 4720 ---- ---- ---- ---- .25 UNCH .25 640 4730 ---- ---- ---- ---- .20 -.05 .25 142 4740 ---- ---- ---- ---- .20 -.05 .25 76 4750 ---- ---- ---- ---- .20 UNCH .20 481 4760 ---- ---- ---- ---- .20 UNCH .20 9 4770 ---- ---- ---- ---- .20 UNCH .20 377 4800 ---- ---- ---- ---- .15 -.05 1 .20 130 2231 4850 ---- ---- ---- ---- .10 -.05 .15 1226 4900 ---- ---- ---- ---- .10 UNCH .10 828 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .05 -.05 .10 2225 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 195 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- 2816.50A 2816.50A 2815.50 -27.25 2842.75 900 ---- ---- 2717.00A 2717.00A 2716.00 -27.25 2743.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3516.50 -27.00 3543.50 11625 1000 ---- ---- ---- ---- 2626.75 -27.25 2654.00 1033 1100 ---- ---- ---- ---- 2528.00 -27.50 2555.50 1200 ---- ---- ---- ---- 2429.50 -27.25 2456.75 1300 ---- ---- ---- ---- 2330.75 -27.50 2358.25 1400 ---- ---- ---- ---- 2232.50 -27.25 2259.75 1500 ---- ---- ---- ---- 2134.00 -27.50 2161.50 1600 ---- ---- ---- ---- 2035.75 -27.50 2063.25 1700 ---- ---- ---- ---- 1937.75 -27.25 1965.00 1800 ---- ---- ---- ---- 1839.75 -27.25 1867.00 1900 ---- ---- ---- ---- 1742.00 -27.25 1769.25 2000 ---- ---- ---- ---- 1644.25 -27.25 1671.50 32 2100 ---- ---- ---- ---- 1546.75 -27.25 1574.00 10442 2150 ---- ---- ---- ---- 1498.25 -27.00 1525.25 2200 ---- ---- ---- ---- 1449.50 -27.25 1476.75 2250 ---- ---- ---- ---- 1401.00 -27.25 1428.25 2300 ---- ---- ---- ---- 1352.75 -27.00 1379.75 2350 ---- ---- ---- ---- 1304.25 -27.25 1331.50 2400 ---- ---- ---- ---- 1256.00 -27.25 1283.25 2450 ---- ---- ---- ---- 1208.00 -27.00 1235.00 2500 ---- ---- ---- ---- 1160.00 -27.00 1187.00 2550 ---- ---- ---- ---- 1112.25 -27.00 1139.25 2600 ---- ---- ---- ---- 1064.50 -27.00 1091.50 2650 ---- ---- ---- ---- 1017.00 -27.00 1044.00 2700 ---- ---- ---- ---- 970.00 -26.75 996.75 1 2750 ---- ---- ---- ---- 923.00 -26.75 949.75 2800 ---- ---- ---- ---- 876.50 -26.50 903.00 2850 ---- ---- 842.75A 842.75A 830.50 -26.00 856.50 2900 ---- ---- 794.00A 794.00A 784.75 -26.00 810.75 2910 ---- ---- 784.50A 784.50A 775.75 -25.75 801.50 2920 ---- ---- 775.00A 775.00A 766.75 -25.75 792.50 2930 ---- ---- 765.50A 765.50A 757.75 -25.50 783.25 2940 ---- ---- 756.00A 756.00A 748.75 -25.50 774.25 2950 ---- ---- 746.50A 746.50A 739.75 -25.50 765.25 2960 ---- ---- 737.25A 737.25A 730.75 -25.50 756.25 2970 ---- ---- 727.75A 727.75A 721.75 -25.50 747.25 2980 ---- ---- 718.50A 718.50A 712.75 -25.50 738.25 2990 ---- ---- 709.00A 709.00A 704.00 -25.25 729.25 3000 ---- ---- 699.75A 699.75A 695.00 -25.25 720.25 3010 ---- ---- 690.50A 690.50A 686.25 -25.25 711.50 3020 ---- ---- 681.25A 681.25A 677.50 -25.00 702.50 3030 ---- ---- 672.00A 672.00A 668.75 -25.00 693.75 3040 ---- ---- 662.75A 662.75A 660.00 -24.75 684.75 3050 ---- ---- 653.75A 653.75A 651.25 -24.75 676.00 3060 ---- ---- 644.75A 644.75A 642.50 -24.75 667.25 3070 ---- ---- 635.75A 635.75A 633.75 -24.75 658.50 3080 ---- ---- 626.75A 626.75A 625.25 -24.50 649.75 3090 ---- ---- 618.00A 618.00A 616.50 -24.50 641.00 3100 ---- ---- 609.00A 609.00A 608.00 -24.25 632.25 3110 ---- ---- 600.25A 600.25A 599.50 -24.25 623.75 3120 ---- ---- 591.50A 591.50A 591.00 -24.00 615.00 3130 ---- ---- 582.75A 582.75A 582.50 -24.00 606.50 3140 ---- ---- 574.00A 574.00A 574.00 -24.00 598.00 3150 ---- ---- 547.75A 547.75A 565.50 -24.00 589.50 3160 ---- ---- 539.50A 539.50A 557.25 -23.75 581.00 3170 ---- ---- 531.25A 531.25A 549.00 -23.50 572.50 3180 ---- ---- 523.00A 523.00A 540.50 -23.50 564.00 3190 ---- ---- 515.00A 515.00A 532.25 -23.50 555.75 3200 ---- ---- 507.00A 507.00A 524.00 -23.50 547.50 8 3210 ---- 544.50B 498.75A 498.75A 516.00 -23.00 539.00 3220 ---- 540.75B 490.75A 490.75A 507.75 -23.00 530.75 3230 ---- 533.50B 483.00A 483.00A 499.75 -22.75 522.50 3240 ---- 525.50B 475.00A 475.00A 491.75 -22.75 514.50 3250 ---- 517.25B 467.25A 467.25A 483.75 -22.50 506.25 14 3260 ---- 509.00B 459.50A 459.50A 475.75 -22.50 498.25 3270 ---- 501.00B 451.75A 451.75A 467.75 -22.25 490.00 3280 ---- 493.00B 444.00A 444.00A 459.75 -22.25 482.00 3290 ---- 485.00B 436.25A 436.25A 452.00 -22.00 474.00 3300 ---- 477.00B 428.75A 428.75A 444.25 -22.00 466.25 75 3310 ---- 469.00B 421.25A 421.25A 436.50 -21.75 458.25 3320 ---- 461.00B 413.50A 413.50A 428.75 -21.75 450.50 3330 ---- 453.25B 406.25A 406.25A 421.25 -21.25 442.50 3340 ---- 445.50B 398.75A 398.75A 413.75 -21.00 434.75 3350 ---- 437.75B 391.50A 391.50A 406.00 -21.25 427.25 14 3360 ---- 430.00B 384.00A 384.00A 398.75 -20.75 419.50 3370 ---- 422.25B 377.00A 377.00A 391.25 -20.75 412.00 3380 ---- 414.75B 369.75A 369.75A 383.75 -20.50 404.25 3390 ---- 407.25B 362.50A 362.50A 376.50 -20.25 396.75 3400 ---- 399.50B 355.50A 355.50A 369.25 -20.25 389.50 14 3410 ---- 392.25B 348.50A 348.50A 362.00 -20.00 382.00 7 3420 ---- 384.75B 341.50A 341.50A 355.00 -19.75 374.75 142 3430 ---- 377.25B 334.50A 334.50A 347.75 -19.50 367.25 3440 ---- 370.00B 327.75A 327.75A 340.75 -19.50 360.25 3450 ---- 362.75B 321.00A 321.00A 333.75 -19.25 353.00 49 3460 ---- 355.50B 314.25A 314.25A 327.00 -18.75 345.75 3470 ---- 348.50B 307.50A 307.50A 320.25 -18.50 338.75 3480 ---- 341.25B 301.00A 301.00A 313.25 -18.50 331.75 1 3490 ---- 334.25B 294.50A 294.50A 306.75 -18.00 324.75 3 3500 ---- 327.25B 288.00A 288.00A 300.00 -18.00 318.00 2803 3510 308.00 320.25B 281.50A 281.50A 293.50 -17.75 1 311.25 22 3520 291.25 313.50B 275.25A 275.25A 287.00 -17.50 1 304.50 1 3530 296.00 306.75B 269.00A 269.00A 280.50 -17.25 2 297.75 1 3540 ---- 300.00B 262.75A 262.75A 274.25 -16.75 291.00 1 3550 ---- 293.25B 256.50A 256.50A 267.75 -16.75 284.50 57 3560 ---- 286.50B 250.50A 250.50A 261.50 -16.50 278.00 3570 ---- 280.00B 244.50A 244.50A 255.50 -16.00 271.50 11 3580 ---- 273.50B 238.50A 238.50A 249.25 -16.00 265.25 3 3590 ---- 267.00B 232.75A 232.75A 243.25 -15.75 259.00 37 3600 ---- 260.75B 227.00A 227.00A 237.50 -15.25 252.75 146 3610 ---- 254.50B 221.25A 221.25A 231.50 -15.00 246.50 2 3620 ---- 248.25B 215.50A 215.50A 225.75 -14.75 240.50 6 3630 ---- 242.00B 210.00A 210.00A 220.00 -14.50 234.50 1 1 3640 ---- 236.00B 204.50A 204.50A 214.25 -14.25 228.50 28 3650 ---- 230.00B 199.00A 199.00A 208.75 -13.75 222.50 1 110 3660 ---- 223.75B 193.75A 193.75A 203.25 -13.50 216.75 10 3670 ---- 218.00B 188.50A 188.50A 198.00 -13.00 211.00 19 65 3680 200.50 212.25B 183.25A 183.25A 192.50 -13.00 2 205.50 54 3690 ---- 206.50B 178.00A 178.00A 187.25 -12.50 50 199.75 5 86 3700 ---- 201.00B 173.00A 173.00A 182.00 -12.25 194.25 21 285 3710 ---- 195.50B 168.00A 168.00A 177.00 -12.00 1 189.00 10 39 3720 ---- 190.00B 163.25A 163.25A 172.00 -11.50 183.50 10 339 3730 ---- 184.50B 158.50A 158.50A 167.00 -11.25 178.25 138 3740 157.75 179.25B 153.75A 171.25B 162.25 -11.00 15 173.25 5 33 3750 ---- 174.25B 149.00A 149.00A 157.50 -10.50 1 168.00 54 293 3760 ---- 169.00B 144.50A 144.50A 152.75 -10.25 163.00 154 3770 ---- 164.00B 140.00A 140.00A 148.00 -10.00 158.00 179 3780 ---- 159.00B 135.75A 135.75A 143.50 -9.75 153.25 170 3790 ---- 154.25B 131.50A 131.50A 139.25 -9.25 148.50 112 3800 136.75 149.50B 127.25 139.75B 134.75 -9.00 16 143.75 153 800 3810 133.50 144.75B 123.25A 123.25A 130.50 -8.75 15 139.25 138 3820 129.50 140.25B 119.00A 119.00A 126.25 -8.50 10 134.75 128 3830 124.00 135.75B 115.25A 122.25B 122.25 -8.00 17 130.25 36 3840 120.75 131.25B 111.25A 111.25A 118.25 -7.75 5 126.00 49 3850 117.00 127.00B 107.50A 107.50A 114.25 -7.50 11 121.75 51 271 3860 112.75 122.75B 104.00A 104.00A 110.25 -7.25 5 117.50 331 3870 109.25 118.50B 100.25A 100.25A 106.50 -7.00 5 113.50 29 80 3880 106.00 114.50B 96.75A 102.50A 102.75 -6.75 5 109.50 27 29 3890 99.50 110.50B 93.50A 93.50A 99.25 -6.25 30 105.50 38 3900 99.75 106.75B 90.00A 90.00A 95.75 -6.00 7 101.75 2 1147 3910 88.75 102.75B 86.75A 88.00A 92.25 -5.75 54 98.00 5 82 3920 ---- 99.25B 83.75A 83.75A 89.00 -5.50 94.50 51 3930 89.25 95.50B 80.50A 80.50A 85.50 -5.50 10 91.00 221 281 3940 85.75 92.00B 77.50A 88.50B 82.50 -5.00 84 87.50 7 11 3950 76.00 88.50B 74.75A 85.25B 79.25 -5.00 54 84.25 80 851 3960 73.50 85.25B 72.00A 73.00A 76.25 -4.75 54 81.00 114 3970 74.25 82.25B 69.25A 73.50A 73.50 -4.25 26 77.75 5 56 3980 74.00 79.00B 66.50A 66.50A 70.50 -4.25 52 74.75 18 126 3990 68.50 76.00B 64.00A 73.25B 67.75 -4.00 7 71.75 26 4000 62.50 73.00B 61.50A 65.25A 65.25 -3.75 56 69.00 284 719 4010 63.50 70.00B 59.00A 67.75B 62.50 -3.50 8 66.00 7 31 4020 62.50 67.25B 56.75A 65.00B 60.00 -3.50 216 63.50 175 4030 ---- 64.50B 54.50A 54.50A 57.75 -3.00 60.75 36 89 4040 55.00 62.00B 52.25A 55.50A 55.25 -3.00 19 58.25 75 93 4050 50.75 59.25B 50.00 57.50B 53.00 -3.00 58 56.00 8 1255 4060 ---- 57.00B 48.00A 48.00A 50.75 -2.75 53.50 5 119 4070 ---- 54.50B 46.00A 46.00A 48.75 -2.50 51.25 46 66 4080 ---- 52.25B 44.25A 44.25A 46.75 -2.25 49.00 83 161 4090 45.75 49.75B 42.25A 46.25B 44.75 -2.25 22 47.00 20 190 4100 41.00 47.75B 40.50A 47.75B 42.75 -2.25 111 45.00 575 1890 4110 ---- 45.50B 38.75A 38.75A 41.00 -2.00 1 43.00 5 74 4120 ---- 43.50B 37.25A 37.25A 39.25 -1.75 41.00 43 281 4130 ---- 41.75B 35.75A 35.75A 37.50 -1.75 1 39.25 114 4140 36.25 39.75B 34.00A 38.00B 36.00 -1.50 39 37.50 19 106 4150 32.50 38.00B 32.50 37.50B 34.25 -1.50 563 35.75 1 1751 4160 33.25 36.25B 31.00A 36.00B 32.75 -1.50 39 34.25 5 57 4170 ---- 34.50B 29.75A 29.75A 31.25 -1.50 32.75 76 4180 30.00 33.00B 28.25A 32.75B 30.00 -1.00 6 31.00 62 501 4190 28.50 31.50B 27.00A 27.00A 28.50 -1.25 15 29.75 1 26 4200 26.75 30.00B 25.75A 26.00A 27.25 -1.00 27 28.25 563 1263 4210 27.50 28.75B 24.50A 24.75A 26.00 -1.00 3 27.00 3 70 4220 24.75 27.25B 23.25A 27.25B 24.75 -1.00 3 25.75 215 4230 23.75 26.25B 22.25A 26.25B 23.75 -.75 9 24.50 37 4240 ---- 25.00B 21.00A 21.00A 22.50 -.75 23.25 33 4250 20.50 23.75B 20.00A 23.75B 21.50 -.75 535 22.25 1558 4260 20.25 22.75B 19.00A 20.25 20.50 -.50 16 21.00 128 4270 19.50 21.75B 18.25A 21.75B 19.50 -.50 12 20.00 119 4280 18.25 20.75B 17.25A 18.00A 18.75 -.25 25 19.00 8 100 4290 18.25 19.75B 16.50A 17.50 17.75 -.25 60 18.00 479 4300 16.50 18.75B 15.50A 18.75B 17.00 -.25 278 17.25 6 2173 4310 ---- 18.00B 14.75A 14.75A 16.25 UNCH 16.25 4 92 4320 16.75 17.00B 14.00A 16.50B 15.25 -.25 137 15.50 9 482 4330 15.00 16.25B 13.50A 14.25A 14.75 UNCH 112 14.75 44 4340 13.00 15.50B 12.75A 12.75A 14.00 UNCH 1 14.00 10 151 4350 13.75 14.75B 12.25A 13.00A 13.25 UNCH 144 13.25 7 713 4360 13.00 14.00B 11.50A 14.00B 12.75 UNCH 2 12.75 14 192 4370 12.25 13.50B 11.00A 13.50B 12.00 UNCH 3 12.00 18 219 4380 12.75 12.75 10.50A 11.25A 11.50 UNCH 1 11.50 11 198 4390 10.25 12.25 10.00A 11.75B 11.00 +.25 143 10.75 26 163 4400 10.00 11.50B 9.50A 11.50B 10.50 +.25 3 10.25 27 583 4410 ---- 11.00B 9.00A 9.00A 10.00 +.25 9.75 3 147 4420 9.25 10.50B 8.50A 10.50B 9.50 +.25 5 9.25 19 324 4430 ---- 10.00B 8.25A 8.25A 9.00 UNCH 9.00 18 106 4440 8.75 9.50B 7.75A 9.50B 8.50 UNCH 4 8.50 6 240 4450 8.25 9.00B 7.50A 7.50A 8.25 +.25 3 8.00 10 985 4460 ---- 8.75B 7.00A 7.00A 7.75 UNCH 7.75 7 159 4470 ---- 8.25B 6.75A 6.75A 7.50 +.25 7.25 6 166 4480 7.25 7.75B 6.50A 7.75B 7.00 UNCH 3 7.00 8 66 4490 ---- 7.50B 6.25A 6.25A 6.75 +.25 6.50 1014 1055 4500 5.50 7.00B 5.50 7.00B 6.50 +.25 659 6.25 18 3737 4510 ---- 6.75B 5.50A 5.50A 6.00 UNCH 6.00 325 556 4520 ---- 6.50B 5.25A 5.25A 5.75 UNCH 5.75 198 338 4530 ---- 6.25B 5.25A 5.25A 5.50 UNCH 5.50 10 219 4540 ---- 5.75B 4.85A 4.85A 5.25 UNCH 5.25 6 739 4550 5.00 5.50B 4.60A 4.65A 5.00 +.05 3 4.95 5 2824 4560 4.65 5.25B 4.35A 5.25B 4.80 +.10 45 4.70 47 4570 ---- 5.00B 4.15A 4.15A 4.60 +.10 4.50 433 763 4580 ---- 4.95B 4.00A 4.00A 4.40 +.10 4.30 142 261 4590 4.20 4.75B 3.80A 4.15 4.20 +.10 210 4.10 569 4600 ---- 4.50B 3.65A 3.65A 4.00 +.10 628 3.90 670 4610 ---- 4.30B 3.50A 3.50A 3.85 +.15 3.70 8 515 4620 ---- 4.10B 3.35A 3.35A 3.65 +.10 3.55 82 4630 ---- 3.90B 3.20A 3.20A 3.50 +.10 3.40 21 4640 ---- 3.80B 3.05A 3.05A 3.35 +.10 3.25 397 4650 ---- 3.60B 2.90A 2.90A 3.20 +.10 3.10 310 4660 ---- 3.45B 2.80A 2.80A 3.05 +.10 2.95 298 4670 3.00 3.30B 2.70A 2.70A 2.95 +.15 15 2.80 248 406 4680 2.75 3.15B 2.55A 2.60A 2.80 +.10 15 2.70 214 322 4690 2.90 3.00B 2.45A 2.95B 2.70 +.10 58 2.60 77 4700 ---- 2.85B 2.35A 2.35A 2.60 +.15 2.45 5 1019 4710 ---- 2.75B 2.25A 2.25A 2.50 +.15 2.35 39 4720 ---- 2.65B 2.15A 2.15A 2.40 +.15 2.25 351 4730 2.50 2.50 2.10A 2.10A 2.30 +.15 15 2.15 128 1142 4740 ---- 2.40B 2.00A 2.00A 2.20 +.15 2.05 369 4750 2.10 2.30B 1.95A 1.95A 2.10 +.10 20 2.00 7 1110 4760 ---- 2.20B 1.85A 1.85A 2.00 +.10 1.90 311 4770 ---- 2.15B ---- 2.15B 1.95 +.15 1.80 239 4780 ---- 2.00B 1.70A 1.70A 1.85 +.10 1.75 330 4800 ---- 1.85B ---- 1.85B 1.75 +.15 1.60 741 4850 ---- 1.45B ---- 1.45B 1.40 +.10 1.30 2391 4860 ---- 1.40B ---- 1.40B 1.35 +.10 1.25 392 4870 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 428 4880 ---- 1.30B ---- 1.30B 1.25 +.10 1.15 332 4900 ---- 1.20B ---- 1.20B 1.20 +.15 1.05 635 4940 ---- 1.00B ---- 1.00B 1.00 +.10 .90 80 4950 ---- .95B ---- .95B .95 +.10 .85 550 4960 ---- .90B ---- .90B .95 +.10 .85 140 5000 ---- .80B ---- .80B .80 +.10 .70 1559 5050 ---- .65B ---- .65B .65 +.05 .60 335 5100 ---- ---- ---- ---- .50 UNCH .50 1930 5150 ---- .45B ---- .45B .40 UNCH .40 6 564 5200 ---- ---- ---- ---- .35 UNCH .35 501 5250 ---- ---- ---- ---- .30 UNCH .30 92 5300 ---- ---- ---- ---- .25 -.05 .30 423 5350 ---- ---- ---- ---- .25 UNCH .25 2 5400 ---- ---- ---- ---- .20 UNCH .20 457 5450 ---- ---- ---- ---- .20 UNCH .20 291 5500 ---- ---- ---- ---- .20 UNCH .20 906 5550 ---- ---- ---- ---- .15 UNCH .15 167 5600 ---- ---- ---- ---- .15 UNCH .15 641 5700 ---- ---- ---- ---- .15 UNCH .15 129 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .10 UNCH .10 430 6100 ---- ---- ---- ---- .10 +.05 .05 522 6200 ---- ---- ---- ---- .10 +.05 .05 168 7100 ---- ---- ---- ---- .05 UNCH .05 1001 800 ---- ---- ---- ---- 2824.25 -27.25 2851.50 8000 ---- ---- ---- ---- .05 UNCH .05 1025 900 ---- ---- ---- ---- 2725.50 -27.25 2752.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3504.50 -27.25 3531.75 500 1000 ---- ---- ---- ---- 2618.25 -27.50 2645.75 1100 ---- ---- ---- ---- 2520.00 -27.50 2547.50 1200 ---- ---- ---- ---- 2422.00 -27.50 2449.50 1300 ---- ---- ---- ---- 2324.00 -27.50 2351.50 1400 ---- ---- ---- ---- 2226.00 -27.50 2253.50 1500 ---- ---- ---- ---- 2128.25 -27.50 2155.75 1600 ---- ---- ---- ---- 2030.75 -27.50 2058.25 1700 ---- ---- ---- ---- 1933.25 -27.50 1960.75 1800 ---- ---- ---- ---- 1836.00 -27.50 1863.50 1900 ---- ---- ---- ---- 1739.00 -27.50 1766.50 2000 ---- ---- ---- ---- 1642.25 -27.25 1669.50 2100 ---- ---- ---- ---- 1545.75 -27.25 1573.00 506 2150 ---- ---- ---- ---- 1497.50 -27.25 1524.75 2200 ---- ---- ---- ---- 1449.50 -27.00 1476.50 2250 ---- ---- ---- ---- 1401.50 -27.00 1428.50 2300 ---- ---- ---- ---- 1353.50 -27.25 1380.75 2350 ---- ---- ---- ---- 1305.75 -27.00 1332.75 2400 ---- ---- ---- ---- 1258.25 -26.75 1285.00 2450 ---- ---- ---- ---- 1210.75 -26.75 1237.50 2500 ---- ---- ---- ---- 1163.50 -26.75 1190.25 2550 ---- ---- ---- ---- 1116.25 -26.75 1143.00 2600 ---- ---- ---- ---- 1069.50 -26.50 1096.00 2650 ---- ---- ---- ---- 1022.75 -26.50 1049.25 2700 ---- ---- ---- ---- 976.50 -26.25 1002.75 2750 ---- ---- 950.00A 950.00A 930.50 -26.00 956.50 2800 ---- ---- 901.00A 901.00A 885.00 -25.75 910.75 2850 ---- ---- 852.75A 852.75A 839.75 -25.50 865.25 2900 ---- ---- 805.25A 805.25A 795.00 -25.25 820.25 2950 ---- ---- 758.50A 758.50A 751.00 -24.75 775.75 3000 ---- ---- 712.75A 712.75A 707.50 -24.50 732.00 2 3050 ---- ---- 668.25A 668.25A 664.50 -24.25 688.75 3100 ---- ---- 604.75A 604.75A 622.50 -23.75 646.25 3150 ---- 608.25B 564.25A 564.25A 581.25 -23.25 604.50 3200 ---- 574.25B 524.50A 524.50A 541.00 -22.50 563.50 5 3240 ---- 542.00B 493.50A 493.50A 509.50 -22.00 531.50 3250 ---- 534.00B 486.00A 486.00A 501.75 -21.75 523.50 3260 ---- 526.00B 478.25A 478.25A 494.00 -21.75 515.75 3270 ---- 518.25B 470.75A 470.75A 486.25 -21.50 507.75 3280 ---- 510.50B 463.25A 463.25A 478.75 -21.25 500.00 3290 ---- 502.50B 455.75A 455.75A 471.25 -21.00 492.25 3300 ---- 494.75B 448.50A 448.50A 463.50 -21.00 484.50 3310 ---- 487.00B 441.00A 441.00A 456.00 -21.00 477.00 3320 ---- 479.50B 433.75A 433.75A 448.75 -20.50 469.25 3330 ---- 471.75B 426.50A 426.50A 441.25 -20.50 461.75 3340 ---- 464.25B 419.25A 419.25A 434.00 -20.25 454.25 3350 ---- 456.75B 412.25A 412.25A 426.75 -20.00 446.75 3360 ---- 449.25B 405.00A 405.00A 419.50 -19.75 439.25 3370 ---- 441.75B 398.00A 398.00A 412.25 -19.75 432.00 3380 ---- 434.25B 391.00A 391.00A 405.00 -19.75 424.75 3390 ---- 427.00B 384.00A 384.00A 398.00 -19.25 417.25 3400 ---- 419.75B 377.25A 377.25A 390.75 -19.50 410.25 3410 ---- 412.50B 370.25A 370.25A 384.00 -19.00 403.00 3420 ---- 405.25B 363.50A 363.50A 377.00 -18.75 395.75 3430 ---- 398.00B 356.75A 356.75A 370.00 -18.75 388.75 3440 ---- 391.00B 350.25A 350.25A 363.25 -18.50 381.75 3450 ---- 383.75B 343.50A 343.50A 356.50 -18.25 374.75 3460 ---- 376.75B 337.00A 337.00A 349.75 -18.00 367.75 3470 ---- 370.00B 330.50A 330.50A 343.00 -18.00 361.00 3480 ---- 363.00B 324.00A 324.00A 336.50 -17.75 354.25 3490 ---- 356.25B 317.50A 317.50A 329.75 -17.50 347.25 3500 ---- 349.50B 311.25A 311.25A 323.50 -17.25 340.75 3 3510 ---- 342.75B 305.00A 305.00A 317.00 -17.00 334.00 16 3520 ---- 336.00B 298.75A 298.75A 310.50 -17.00 327.50 19 3530 ---- 329.25B 292.75A 292.75A 304.25 -16.75 321.00 3540 ---- 322.75B 286.50A 286.50A 298.00 -16.50 314.50 3 3550 ---- 316.25B 280.50A 280.50A 291.75 -16.25 308.00 17 3560 ---- 309.75B 274.50A 274.50A 285.75 -15.75 301.50 3570 ---- 303.25B 268.75A 268.75A 279.50 -15.75 295.25 16 3580 ---- 297.00B 262.75A 262.75A 273.50 -15.50 289.00 3590 ---- 290.75B 257.00A 257.00A 267.75 -15.00 282.75 3600 279.50 284.50B 251.25A 251.25A 261.75 -15.00 7 276.75 14 3610 ---- 278.50B 245.75A 245.75A 256.00 -14.75 270.75 10 3620 ---- 272.25B 240.00A 240.00A 250.25 -14.50 264.75 5 3630 ---- 266.25B 234.50A 234.50A 244.50 -14.25 258.75 1 3640 244.00 260.25B 229.00A 229.00A 239.00 -13.75 2 252.75 3 3650 ---- 254.50B 223.75A 223.75A 233.25 -13.75 25 247.00 47 3660 ---- 248.50B 218.25A 218.25A 227.75 -13.50 241.25 3 3670 ---- 242.75B 213.00A 213.00A 222.50 -13.00 235.50 12 3680 ---- 237.00B 208.00A 208.00A 217.00 -13.00 230.00 20 124 3690 ---- 231.50B 202.75A 202.75A 211.75 -12.50 224.25 30 3700 210.25 226.00B 197.75A 197.75A 206.50 -12.50 58 219.00 327 3710 ---- 220.50B 192.75A 192.75A 201.50 -12.00 213.50 27 3720 ---- 215.00B 187.75A 187.75A 196.50 -11.50 208.00 4 6 3730 ---- 209.50B 183.00A 183.00A 191.50 -11.25 202.75 69 3740 ---- 204.25B 178.25A 178.25A 186.50 -11.00 197.50 3750 ---- 199.00B 173.50A 173.50A 181.75 -10.75 192.50 71 383 3760 ---- 194.00B 168.75A 168.75A 177.00 -10.50 187.50 55 3770 ---- 188.75B 164.25A 164.25A 172.25 -10.25 182.50 8 3780 ---- 183.75B 159.75A 159.75A 167.50 -10.00 177.50 3790 ---- 179.00B 155.25A 155.25A 163.00 -9.75 172.75 99 3800 ---- 174.00B 151.00A 151.00A 158.50 -9.50 168.00 11 218 3810 ---- 169.25B 146.75A 146.75A 154.25 -9.00 163.25 36 3820 ---- 164.50B 142.50A 142.50A 149.75 -9.00 158.75 134 3830 ---- 160.00B 138.50A 138.50A 145.50 -8.50 154.00 5 3840 ---- 155.50B 134.25A 134.25A 141.50 -8.25 149.75 42 3850 ---- 151.00B 130.50A 130.50A 137.25 -8.00 145.25 11 253 3860 ---- 146.50B 126.50A 126.50A 133.25 -7.75 141.00 116 3870 ---- 142.25B 122.75A 122.75A 129.25 -7.50 136.75 65 3880 ---- 138.00B 119.00A 119.00A 125.50 -7.25 132.75 75 3890 ---- 134.00B 115.25A 115.25A 121.75 -7.00 128.75 3900 122.25 130.00B 111.75A 122.00B 118.00 -6.75 3 124.75 19 300 3910 ---- 126.00B 108.25A 108.25A 114.25 -6.50 120.75 3920 ---- 122.00B 105.00A 105.00A 110.75 -6.25 117.00 11 3930 ---- 118.25B 101.50A 101.50A 107.25 -6.00 113.25 366 3940 100.75 114.50B 98.25A 99.75A 104.00 -5.75 1 109.75 113 3950 ---- 110.75B 95.00A 95.00A 100.50 -5.75 106.25 353 3960 ---- 107.25B 92.00A 92.00A 97.25 -5.50 102.75 144 146 3970 ---- 103.75B 89.00A 89.00A 94.25 -5.00 99.25 93 3980 ---- 100.25B 86.00A 86.00A 91.00 -5.00 96.00 3 90 3990 ---- 97.00B 83.00A 83.00A 88.00 -4.75 92.75 4000 86.75 93.75B 80.25A 85.00A 85.00 -4.50 2 89.50 4 240 4010 80.75 90.50B 77.50A 77.50A 82.25 -4.25 1 86.50 27 190 4020 ---- 87.25B 75.00A 75.00A 79.25 -4.25 83.50 19 4030 ---- 84.25B 72.25A 72.25A 76.50 -4.00 80.50 22 112 4040 ---- 81.25B 69.75A 69.75A 74.00 -3.75 77.75 124 4050 ---- 78.50B 67.25A 67.25A 71.25 -3.75 75.00 10 96 4060 ---- 75.50B 65.00A 65.00A 68.75 -3.50 72.25 24 4070 ---- 73.00B 62.50A 62.50A 66.25 -3.50 69.75 84 4080 ---- 70.25B 60.25A 60.25A 64.00 -3.00 67.00 66 4090 ---- 67.50B 58.25A 58.25A 61.50 -3.00 64.50 2 4100 ---- 65.00B 56.00A 56.00A 59.25 -3.00 62.25 38 189 4110 ---- 62.75B 54.00A 54.00A 57.00 -2.75 59.75 27 4120 ---- 60.50B 52.00A 52.00A 55.00 -2.50 57.50 21 4130 ---- 58.00B 50.00A 50.00A 53.00 -2.25 55.25 4140 ---- 55.75B 48.25A 48.25A 50.75 -2.50 53.25 90 4150 48.00 53.75B 46.25A 53.75B 49.00 -2.00 3 51.00 163 4160 46.75 51.50B 44.50A 50.75B 47.00 -2.00 31 49.00 390 4170 ---- 49.50B 42.75A 42.75A 45.25 -1.75 47.00 29 4180 ---- 47.50B 41.25A 41.25A 43.50 -1.75 45.25 114 4190 41.50 45.75B 39.50A 39.50A 41.75 -1.50 1 43.25 52 4200 38.50 43.75B 38.00A 43.75B 40.00 -1.50 9 41.50 6 518 4210 ---- 42.00B 36.50A 36.50A 38.50 -1.25 39.75 6 4220 ---- 40.25B 35.00A 35.00A 36.75 -1.50 38.25 22 4230 35.00 38.50B 33.75A 33.75A 35.25 -1.25 4 36.50 4 4240 ---- 37.00B 32.25A 32.25A 34.00 -1.00 35.00 342 4250 ---- 35.50B 31.00A 31.00A 32.50 -1.00 33.50 1 534 4260 ---- 34.00B 29.50A 29.50A 31.25 -1.00 32.25 3 4270 ---- 32.50B 28.25A 28.25A 30.00 -.75 30.75 3 10 4280 ---- 31.25B 27.25A 27.25A 28.75 -.75 8 29.50 36 69 4290 ---- 30.00B 26.00A 26.00A 27.50 -.75 28.25 1 24 4300 ---- 28.75B 24.75A 24.75A 26.25 -.75 27.00 147 777 4310 ---- 27.50B 23.75A 23.75A 25.25 -.50 25.75 48 4320 ---- 26.25B 22.75A 22.75A 24.00 -.50 24.50 80 4330 ---- 25.25B 21.75A 21.75A 23.00 -.50 23.50 10 4340 ---- 24.25B 20.75A 20.75A 22.00 -.50 22.50 61 4350 21.75 23.25B 19.75A 20.25A 21.00 -.50 1 21.50 744 4360 ---- 22.25B 19.00A 19.00A 20.25 -.25 20.50 90 4370 ---- 21.25B 18.00A 18.00A 19.25 -.25 19.50 116 4375 ---- 20.75B 17.50A 17.50A 18.75 -.25 19.00 66 4380 ---- 20.25B 17.25A 17.25A 18.50 -.25 18.75 25 4390 ---- 19.50B 16.50A 16.50A 17.75 UNCH 17.75 22 4400 17.25 18.50B 15.75A 16.25A 16.75 -.25 1 17.00 2 863 4410 ---- 17.75B 15.00A 15.00A 16.00 -.25 16.25 59 4420 ---- 17.00B 14.25A 14.25A 15.50 UNCH 15.50 105 4430 ---- 16.25B 13.50A 13.50A 14.75 UNCH 14.75 92 4440 ---- 15.50B 13.00A 13.00A 14.00 UNCH 14.00 4450 14.00 14.75B 12.25A 14.75B 13.50 UNCH 3 13.50 556 4460 ---- 14.25B 11.75A 11.75A 12.75 UNCH 12.75 42 4470 ---- 13.50B 11.25A 11.25A 12.25 UNCH 12.25 137 4475 ---- 13.25B 11.00A 11.00A 12.00 UNCH 12.00 51 4480 ---- 13.00B 10.75A 10.75A 11.75 +.25 11.50 159 4490 ---- 12.25B 10.25A 10.25A 11.25 +.25 11.00 30 4500 10.25 11.75B 9.75A 10.00A 10.75 +.25 2 10.50 642 4510 ---- 11.25B 9.25A 9.25A 10.25 +.25 10.00 3 4520 ---- 10.75B 9.00A 9.00A 9.75 +.25 9.50 1 4530 ---- 10.25B 8.50A 8.50A 9.25 UNCH 9.25 11 4540 ---- 9.75B 8.25A 8.25A 9.00 +.25 8.75 85 4550 ---- 9.50B 7.75A 7.75A 8.50 +.25 8.25 485 4560 ---- 9.00B 7.50A 7.50A 8.25 +.25 8.00 50 4570 ---- 8.50B 7.25A 7.25A 7.75 +.25 7.50 2 4580 ---- 8.25B 6.75A 6.75A 7.50 +.25 7.25 72 4590 ---- 7.75B 6.50A 6.50A 7.25 +.25 7.00 77 4600 ---- 7.50B 6.25A 6.25A 6.75 +.25 6.50 203 4610 ---- 7.25B 6.00A 6.00A 6.50 +.25 6.25 51 4620 ---- 6.75B 5.75A 5.75A 6.25 +.25 6.00 77 4630 ---- 6.50B 5.50A 5.50A 6.00 +.25 5.75 1 4640 ---- 6.25B 5.25A 5.25A 5.75 +.25 5.50 1 4650 ---- 6.00B 4.95A 4.95A 5.50 +.25 5.25 623 4660 4.70 5.75B 4.70 5.75B 5.25 +.25 232 5.00 4670 ---- 5.50B 4.50A 4.50A 5.00 +.25 4.75 125 4680 ---- 5.25B 4.30A 4.30A 4.80 +.25 4.55 22 4690 ---- 5.00B 4.15A 4.15A 4.60 +.25 4.35 40 4700 ---- 4.85B 3.95A 3.95A 4.40 +.25 4.15 497 4710 ---- 4.60B 3.80A 3.80A 4.20 +.20 4.00 25 4720 ---- 4.45B 3.65A 3.65A 4.00 +.20 3.80 41 4730 ---- 4.25B 3.50A 3.50A 3.85 +.20 3.65 142 4740 ---- 4.05B 3.35A 3.35A 3.70 +.20 3.50 16 4750 ---- 3.85B 3.20A 3.20A 3.55 +.20 3.35 385 4760 ---- 3.65B 3.05A 3.05A 3.40 +.20 3.20 182 4770 ---- 3.50B 2.95A 2.95A 3.25 +.20 3.05 48 4780 ---- 3.40B 2.80A 2.80A 3.10 +.15 2.95 1 4800 2.50 3.15B 2.50 3.15B 2.85 +.15 1 2.70 169 4850 2.10 2.50B 2.10 2.50B 2.35 +.15 1 2.20 399 4900 ---- 2.05B 1.75A 1.75A 1.90 +.10 1.80 221 4950 ---- 1.65B ---- 1.65B 1.55 +.10 1.45 239 5000 ---- 1.35B ---- 1.35B 1.30 +.10 1.20 179 5050 ---- 1.05B ---- 1.05B 1.10 +.10 1.00 621 5100 ---- .85B ---- .85B .90 +.10 .80 329 5150 ---- ---- ---- ---- .75 +.05 .70 46 5200 ---- ---- ---- ---- .65 +.05 .60 156 5250 ---- ---- ---- ---- .55 +.05 .50 23 5300 ---- ---- ---- ---- .50 +.05 .45 5 5350 ---- ---- ---- ---- .40 UNCH .40 276 5400 ---- ---- ---- ---- .35 UNCH .35 382 5450 ---- ---- ---- ---- .35 +.05 .30 172 5500 ---- ---- ---- ---- .30 +.05 .25 113 5550 ---- ---- ---- ---- .25 UNCH .25 5 5600 ---- ---- ---- ---- .25 +.05 .20 326 5700 ---- ---- ---- ---- .20 UNCH .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2814.75 -27.50 2842.25 900 ---- ---- ---- ---- 2716.50 -27.50 2744.00 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2619.75A 2619.75A 2628.75 -27.25 2656.00 1100 ---- ---- 2529.75A 2529.75A 2531.75 -27.25 2559.00 8 1200 ---- ---- 2426.00A 2426.00A 2434.75 -27.25 2462.00 1300 ---- ---- 2329.50A 2329.50A 2338.00 -27.25 2365.25 1400 ---- ---- 2233.25A 2233.25A 2241.25 -27.25 2268.50 1500 ---- ---- 2137.00A 2137.00A 2145.00 -27.00 2172.00 1600 ---- ---- 2041.75A 2041.75A 2048.75 -27.25 2076.00 1700 ---- ---- 1945.50A 1945.50A 1953.00 -27.00 1980.00 1800 ---- ---- 1850.75A 1850.75A 1857.25 -27.00 1884.25 1900 ---- ---- 1755.75A 1755.75A 1761.75 -27.00 1788.75 2000 ---- ---- 1664.75A 1664.75A 1666.75 -26.75 1693.50 2 2100 ---- ---- 1566.50A 1566.50A 1572.00 -26.75 1598.75 2150 ---- ---- 1519.00A 1519.00A 1525.00 -26.50 1551.50 2200 ---- ---- 1472.50A 1472.50A 1477.75 -26.75 1504.50 2250 ---- ---- 1425.25A 1425.25A 1431.00 -26.50 1457.50 2300 ---- ---- 1378.50A 1378.50A 1384.25 -26.50 1410.75 2350 ---- ---- 1332.75A 1332.75A 1337.50 -26.50 1364.00 2400 ---- ---- 1286.00A 1286.00A 1291.00 -26.50 1317.50 2450 ---- ---- 1239.75A 1239.75A 1244.75 -26.25 1271.00 2500 ---- ---- 1194.00A 1194.00A 1198.75 -26.00 1224.75 2550 ---- ---- 1149.00A 1149.00A 1153.00 -26.00 1179.00 2600 ---- ---- 1103.00A 1103.00A 1107.50 -25.75 1133.25 2650 ---- ---- 1058.00A 1058.00A 1062.25 -25.50 1087.75 2700 ---- ---- 1013.25A 1013.25A 1017.50 -25.25 1042.75 2750 ---- ---- 969.25A 969.25A 973.00 -25.00 998.00 2800 ---- ---- 925.50A 925.50A 929.00 -24.75 953.75 2850 ---- ---- 882.25A 882.25A 885.50 -24.50 910.00 2900 ---- ---- 840.25A 840.25A 842.50 -24.25 866.75 2950 ---- ---- 797.50A 797.50A 800.25 -23.75 824.00 3000 ---- ---- 756.25A 756.25A 758.50 -23.25 781.75 3050 ---- ---- 699.75A 699.75A 717.25 -23.00 740.25 3100 ---- 709.75B 660.00A 660.00A 677.00 -22.50 699.50 5 3150 ---- 669.50B 621.00A 621.00A 637.50 -22.00 659.50 3200 ---- 630.00B 583.00A 583.00A 598.75 -21.50 620.25 3250 ---- 591.50B 545.75A 545.75A 560.75 -21.25 582.00 3300 ---- 553.75B 509.50A 509.50A 524.00 -20.50 544.50 21 3350 ---- 517.00B 474.25A 474.25A 488.25 -19.75 508.00 14 3400 ---- 481.25B 440.25A 440.25A 453.50 -19.00 472.50 39 3450 ---- 446.50B 407.25A 407.25A 419.75 -18.50 438.25 3500 ---- 412.75B 375.50A 375.50A 387.25 -17.50 404.75 28 3550 ---- 380.00B 344.75A 344.75A 356.00 -16.50 372.50 7 3600 ---- 348.75B 315.25A 315.25A 326.00 -15.50 341.50 450 3650 ---- 318.75B 287.25A 287.25A 297.25 -14.50 311.75 21 3700 ---- 290.25B 260.50A 260.50A 270.00 -13.25 283.25 67 3750 ---- 262.25B 235.00A 235.00A 244.00 -12.00 256.00 148 3800 ---- 236.25B 211.00A 211.00A 219.25 -11.00 230.25 93 3850 201.50 211.75B 188.25A 205.00B 196.25 -9.50 58 205.75 113 3900 175.75 188.25B 167.25A 167.25A 174.50 -8.50 56 183.00 777 3950 ---- 167.00B 147.50A 147.50A 154.50 -7.00 161.50 976 4000 ---- 146.75B 129.50A 129.50A 135.75 -6.00 141.75 377 4010 ---- 143.00B 126.00A 126.00A 132.25 -5.75 138.00 1 4020 ---- 139.25B 122.75A 122.75A 128.75 -5.75 134.50 24 4050 ---- 128.25B 113.00A 113.00A 118.75 -5.00 123.75 714 4100 ---- 111.50B 98.25A 98.25A 103.25 -4.00 1 107.25 225 4150 ---- 96.00B 84.75A 84.75A 89.25 -3.00 92.25 2 263 4200 74.00 82.25B 72.75A 72.75A 76.50 -2.50 3 79.00 2 1055 4250 ---- 70.00B 62.25A 62.25A 65.25 -1.75 2 67.00 385 4300 ---- 59.50B 52.75A 52.75A 55.25 -1.50 56.75 262 4350 ---- 50.00B 44.50A 44.50A 46.50 -1.25 47.75 165 4400 ---- 42.25B 37.00A 37.00A 39.00 -.75 39.75 780 4450 ---- 35.25B 30.75A 30.75A 32.50 -.50 33.00 447 4500 ---- 29.50B 25.50A 25.50A 27.00 -.25 27.25 2 592 4550 ---- 24.25B 21.00A 21.00A 22.25 -.25 22.50 283 4600 ---- 20.00B 17.25A 17.25A 18.50 UNCH 18.50 1 163 4650 ---- 16.50B 14.00A 14.00A 15.00 UNCH 15.00 171 4700 ---- 13.50B 11.50A 11.50A 12.50 +.25 12.25 563 4750 ---- 11.25B 9.50A 9.50A 10.25 +.25 10.00 218 4800 ---- 9.25B 7.75A 7.75A 8.50 +.25 8.25 4 325 4850 ---- 7.50B 6.50A 6.50A 7.00 +.25 6.75 60 4900 ---- 6.00B 5.25A 5.25A 5.75 +.25 5.50 222 4950 ---- 4.95B 4.40A 4.40A 4.65 +.20 4.45 76 5000 ---- 4.15B ---- 4.15B 3.85 +.20 3.65 380 5050 ---- 3.45B ---- 3.45B 3.20 +.20 3.00 324 5100 ---- 2.85B ---- 2.85B 2.65 +.15 2.50 81 5150 ---- 2.35B ---- 2.35B 2.20 +.10 2.10 269 5200 ---- 1.95B ---- 1.95B 1.85 +.10 1.75 7 5250 ---- 1.60B ---- 1.55B 1.55 +.05 1.50 23 5300 ---- 1.35B ---- 1.35B 1.30 +.05 1.25 140 5350 ---- ---- ---- ---- 1.10 UNCH 1.10 154 5400 ---- ---- ---- ---- .95 UNCH .95 59 5500 ---- ---- ---- ---- .70 UNCH .70 296 5600 ---- ---- ---- ---- .50 -.05 .55 179 5700 ---- ---- ---- ---- .40 UNCH .40 120 5800 ---- ---- ---- ---- .30 -.05 .35 40 5900 ---- ---- ---- ---- .25 UNCH .25 175 6000 ---- ---- ---- ---- .15 -.05 .20 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- ---- 2814.25A 2814.25A 2823.00 -27.50 2850.50 900 ---- ---- 2717.50A 2717.50A 2725.75 -27.50 2753.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2617.75A 2617.75A 2620.25 -27.25 2647.50 8 1100 ---- ---- 2514.75A 2514.75A 2523.50 -27.50 2551.00 1200 ---- ---- 2419.00A 2419.00A 2427.25 -27.25 2454.50 1300 ---- ---- 2322.50A 2322.50A 2330.75 -27.50 2358.25 1400 ---- ---- 2227.25A 2227.25A 2234.75 -27.25 2262.00 1500 ---- ---- 2131.25A 2131.25A 2139.00 -27.25 2166.25 1600 ---- ---- 2036.00A 2036.00A 2043.50 -27.00 2070.50 1700 ---- ---- 1941.50A 1941.50A 1948.25 -27.00 1975.25 1800 ---- ---- 1847.00A 1847.00A 1853.25 -27.00 1880.25 1900 ---- ---- 1752.75A 1752.75A 1758.75 -26.75 1785.50 2000 ---- ---- 1658.00A 1658.00A 1664.50 -26.75 1691.25 2100 ---- ---- 1564.50A 1564.50A 1570.50 -26.75 1597.25 2150 ---- 1550.50B 1518.50A 1518.50A 1523.50 -26.75 1550.25 2200 ---- ---- 1471.50A 1471.50A 1477.00 -26.75 1503.75 2250 ---- 1457.50B 1425.00A 1425.00A 1430.50 -26.50 1457.00 2300 ---- 1411.25B 1379.00A 1379.00A 1384.25 -26.50 1410.75 2350 ---- ---- 1333.50A 1333.50A 1338.25 -26.25 1364.50 2400 ---- ---- 1287.25A 1287.25A 1292.25 -26.00 1318.25 2450 ---- ---- 1241.75A 1241.75A 1246.75 -25.75 1272.50 2500 ---- ---- 1197.25A 1197.25A 1201.25 -25.75 1227.00 2550 ---- ---- 1151.50A 1151.50A 1156.00 -25.50 1181.50 2600 ---- ---- 1106.75A 1106.75A 1111.25 -25.25 1136.50 2650 ---- ---- 1062.50A 1062.50A 1066.75 -25.00 1091.75 2700 ---- ---- 1018.75A 1018.75A 1022.75 -24.75 1047.50 2750 ---- ---- 975.25A 975.25A 979.00 -24.50 1003.50 2800 ---- ---- 932.25A 932.25A 935.75 -24.25 960.00 2850 ---- ---- 890.00A 890.00A 893.00 -24.00 917.00 2900 ---- ---- 848.50A 848.50A 850.75 -23.75 874.50 2950 ---- ---- 806.75A 806.75A 809.00 -23.50 832.50 3000 ---- ---- 750.25A 750.25A 768.00 -23.25 791.25 3050 ---- 760.25B 710.50A 710.50A 727.75 -23.00 750.75 7 3100 ---- 720.00B 671.50A 671.50A 688.25 -22.50 710.75 7 3150 ---- 680.75B 633.25A 633.25A 649.50 -22.00 671.50 3200 ---- 642.00B 596.00A 596.00A 611.50 -21.50 633.00 3250 ---- 604.25B 559.50A 559.50A 574.50 -21.00 595.50 3300 ---- 567.25B 524.00A 524.00A 538.50 -20.25 558.75 3350 ---- 531.25B 489.50A 489.50A 503.25 -19.50 522.75 3400 ---- 496.00B 456.00A 456.00A 469.00 -19.00 488.00 7 3450 ---- 461.75B 423.50A 423.50A 436.00 -18.00 454.00 3500 ---- 428.50B 392.00A 392.00A 404.00 -17.25 421.25 3550 ---- 396.50B 361.50A 361.50A 373.00 -16.25 389.25 3600 ---- 365.50B 332.50A 332.50A 343.25 -15.50 358.75 45 3650 ---- 335.50B 304.50A 304.50A 314.75 -14.25 329.00 3700 ---- 306.75B 277.75A 277.75A 287.25 -13.50 300.75 64 3750 266.50 279.50B 252.25A 265.75B 261.25 -12.25 114 273.50 45 3800 ---- 253.50B 228.00A 228.00A 236.50 -11.00 247.50 77 3850 ---- 228.50B 205.25A 205.25A 213.00 -10.00 223.00 343 3900 ---- 205.00B 183.75A 183.75A 191.00 -8.75 199.75 56 3950 ---- 183.00B 163.50A 163.50A 170.25 -7.75 178.00 312 4000 ---- 162.75B 145.00A 145.00A 151.25 -6.50 157.75 652 4050 130.25 143.50B 127.75A 127.75A 133.50 -5.50 2 139.00 17 4100 ---- 126.00B 112.00A 112.00A 117.25 -4.50 121.75 530 4150 ---- 109.75B 97.75A 97.75A 102.25 -4.00 106.25 187 4200 ---- 95.25B 84.75A 84.75A 88.75 -3.25 92.00 53 559 4250 ---- 82.25B 73.25A 73.25A 76.75 -2.50 79.25 16 81 4295 ---- 71.50B 64.00A 64.00A 67.00 -2.00 69.00 36 240 4300 ---- 70.50B 63.00A 63.00A 66.00 -2.00 68.00 94 546 4350 55.50 60.00B 53.75A 60.00B 56.50 -1.50 30 58.00 27 63 4400 ---- 51.25B 45.75A 45.75A 48.00 -1.00 49.00 712 4450 ---- 43.75B 38.50A 38.50A 40.75 -.75 41.50 34 4500 ---- 37.00B 32.50A 32.50A 34.50 -.25 34.75 100 4550 ---- 31.00B 27.25A 27.25A 29.00 -.25 29.25 80 4600 ---- 26.00B 22.75A 22.75A 24.25 UNCH 24.25 1 179 4650 ---- 21.75B 18.75A 18.75A 20.25 UNCH 20.25 15 4700 ---- 18.25B 15.50A 15.50A 16.75 UNCH 16.75 15 4750 ---- 15.25B 13.00A 13.00A 14.00 UNCH 14.00 52 4800 ---- 12.50B 10.75A 10.75A 11.50 UNCH 11.50 84 4850 ---- 10.50B 9.00A 9.00A 9.50 UNCH 9.50 25 4900 ---- 8.75B 7.50A 7.50A 7.75 UNCH 7.75 151 4950 ---- 7.25B 6.25A 6.25A 6.50 UNCH 6.50 62 5000 ---- 6.00B ---- 6.00B 5.25 UNCH 5.25 28 5050 ---- 4.95B ---- 4.95B 4.45 +.05 4.40 238 5100 ---- 4.05B ---- 4.05B 3.70 UNCH 3.70 349 5150 ---- 3.40B ---- 3.40B 3.10 UNCH 3.10 5200 ---- 2.80B ---- 2.80B 2.60 UNCH 2.60 149 5250 ---- 2.40B ---- 2.40B 2.20 UNCH 2.20 5300 ---- 1.95B ---- 1.95B 1.90 +.05 1.85 339 5400 ---- 1.40B ---- 1.40B 1.40 +.05 1.35 12 5500 ---- ---- ---- ---- 1.05 +.05 1.00 142 5600 ---- ---- ---- ---- .80 UNCH .80 12 5700 ---- ---- ---- ---- .60 UNCH .60 506 5800 ---- ---- ---- ---- .45 UNCH .45 501 800 ---- ---- 2804.25A 2804.25A 2813.50 -27.50 2841.00 900 ---- ---- 2708.00A 2708.00A 2716.75 -27.50 2744.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3486.50A 3486.50A 3496.50 -27.50 3524.00 69 1000 ---- ---- 2620.75A 2620.75A 2630.75 -27.25 2658.00 1100 ---- ---- 2527.25A 2527.25A 2535.25 -27.25 2562.50 1200 ---- ---- 2430.50A 2430.50A 2440.00 -27.00 2467.00 1300 ---- ---- 2335.75A 2335.75A 2344.75 -27.00 2371.75 1400 ---- ---- 2241.25A 2241.25A 2250.00 -26.75 2276.75 1500 ---- ---- 2147.00A 2147.00A 2155.50 -26.50 2182.00 1600 ---- ---- 2053.00A 2053.00A 2061.25 -26.50 2087.75 1700 ---- ---- 1960.75A 1960.75A 1967.25 -26.50 1993.75 1800 ---- ---- 1866.25A 1866.25A 1873.50 -26.50 1900.00 1900 ---- ---- 1773.25A 1773.25A 1780.25 -26.25 1806.50 2000 ---- ---- 1680.75A 1680.75A 1687.50 -26.00 1713.50 2100 ---- ---- 1590.25A 1590.25A 1595.25 -25.75 1621.00 2150 ---- ---- 1544.00A 1544.00A 1549.25 -25.75 1575.00 2200 ---- ---- 1497.50A 1497.50A 1503.50 -25.50 1529.00 2250 ---- ---- 1452.00A 1452.00A 1458.00 -25.25 1483.25 2300 ---- ---- 1407.75A 1407.75A 1412.50 -25.25 1437.75 2350 ---- ---- 1362.00A 1362.00A 1367.50 -25.00 1392.50 2400 ---- ---- 1317.00A 1317.00A 1322.50 -25.00 1347.50 2450 ---- ---- 1272.75A 1272.75A 1277.75 -24.75 1302.50 2500 ---- ---- 1228.50A 1228.50A 1233.50 -24.50 1258.00 2550 ---- ---- 1184.25A 1184.25A 1189.50 -24.25 1213.75 2600 ---- ---- 1141.00A 1141.00A 1145.75 -24.00 1169.75 2650 ---- ---- 1097.75A 1097.75A 1102.50 -23.50 1126.00 2700 ---- ---- 1055.25A 1055.25A 1059.75 -23.25 1083.00 2750 ---- ---- 1013.50A 1013.50A 1017.25 -23.00 1040.25 2800 ---- ---- 971.25A 971.25A 975.25 -22.75 998.00 2850 ---- ---- 930.00A 930.00A 934.00 -22.25 956.25 2900 ---- ---- 889.25A 889.25A 893.00 -22.00 915.00 2950 ---- ---- 833.25A 833.25A 852.75 -21.50 874.25 3000 ---- 843.25B 793.75A 793.75A 813.00 -21.00 834.00 2 3050 ---- 803.75B 755.25A 755.25A 773.75 -20.75 794.50 3100 ---- 764.75B 717.25A 717.25A 735.50 -20.00 755.50 21 3150 ---- 726.50B 680.00A 680.00A 697.50 -19.50 717.00 3200 ---- 688.75B 643.75A 643.75A 660.50 -18.75 679.25 26 3250 ---- 651.75B 608.00A 608.00A 624.25 -17.75 642.00 3300 ---- 615.75B 573.25A 573.25A 588.75 -17.00 605.75 8 3350 ---- 580.25B 539.25A 539.25A 554.00 -16.25 570.25 14 3400 ---- 545.75B 506.25A 506.25A 520.25 -15.50 535.75 5 3450 ---- 512.25B 474.00A 474.00A 487.50 -14.50 502.00 8 3500 ---- 479.50B 442.75A 442.75A 455.75 -13.75 469.50 3550 ---- 447.50B 412.50A 412.50A 425.00 -13.25 438.25 17 3600 ---- 416.75B 383.25A 383.25A 395.25 -12.75 408.00 40 3650 ---- 386.75B 355.00A 355.00A 366.50 -12.75 379.25 6 3700 ---- 358.25B 328.00A 328.00A 339.00 -12.50 351.50 292 3750 ---- 330.50B 301.75A 301.75A 312.75 -12.25 325.00 14 3800 ---- 303.75B 277.00A 277.00A 287.25 -12.25 299.50 717 3850 ---- 278.50B 253.00A 253.00A 263.25 -11.75 275.00 4 2 3900 ---- 254.00B 230.25A 230.25A 240.00 -11.25 251.25 638 3945 ---- 233.00B 211.00A 211.00A 220.00 -10.75 230.75 51 3950 ---- 230.75B 208.75A 208.75A 218.00 -10.50 228.50 124 4000 ---- 208.75B 188.50A 188.50A 197.00 -9.75 206.75 67 4050 177.00 188.00B 169.50A 169.50A 177.25 -9.00 2 186.25 2 4100 ---- 168.25B 151.75A 151.75A 159.00 -7.75 166.75 918 4130 ---- 157.50B 141.75A 141.75A 148.50 -7.25 155.75 136 4150 ---- 150.50B 135.25A 135.25A 141.75 -6.75 148.50 162 4200 ---- 133.25B 120.00A 120.00A 126.00 -5.75 131.75 145 4250 ---- 117.75B 106.25A 106.25A 111.25 -5.00 116.25 230 4300 ---- 103.75B 93.50A 93.50A 98.00 -4.00 102.00 222 4350 ---- 91.00B 82.00A 82.00A 86.00 -3.25 89.25 184 4400 ---- 79.25B 71.75A 71.75A 75.00 -2.75 77.75 298 4450 ---- 69.00B 62.50A 62.50A 65.25 -2.25 67.50 26 4500 ---- 60.00B 54.25A 54.25A 56.75 -1.75 58.50 465 4550 ---- 52.00B 47.00A 47.00A 49.00 -1.50 50.50 182 4600 ---- 45.00B 40.75A 40.75A 42.25 -1.25 43.50 2 352 4650 ---- 38.75B 34.75A 34.75A 36.25 -1.25 37.50 50 4700 ---- 33.50B 30.00A 30.00A 31.25 -1.00 32.25 153 4750 ---- 28.50B 25.50A 25.50A 26.75 -.75 27.50 63 4800 ---- 24.75B 21.50A 21.50A 23.00 -.75 23.75 63 4850 ---- 21.25B 18.50A 18.50A 19.50 -.75 20.25 3 5 4900 16.25 18.00B 15.75A 16.75 16.75 -.50 6 17.25 3 182 4950 ---- 15.50B 13.50A 13.50A 14.25 -.50 14.75 5000 13.00 13.25B 11.50A 12.50A 12.25 -.25 1 12.50 2 413 5050 ---- 11.25B 10.00A 10.00A 10.50 -.25 10.75 5100 ---- 9.50B 8.50A 8.50A 9.00 UNCH 9.00 57 5150 ---- 8.25B 7.25A 7.25A 7.75 UNCH 7.75 5200 ---- 7.00B 6.25A 6.25A 6.50 UNCH 6.50 8 5250 ---- 6.00B ---- 6.00B 5.75 +.25 5.50 5300 ---- 5.00B 4.70A 4.70A 4.85 +.10 4.75 7 5400 ---- 3.75B ---- 3.75B 3.60 +.10 3.50 10 5500 ---- 2.80B ---- 2.80B 2.70 +.05 2.65 23 5600 ---- 2.10B ---- ---- 2.10 +.05 2.05 48 5700 ---- ---- 1.60A 1.60A 1.65 UNCH 1.65 12 800 ---- ---- 2812.50A 2812.50A 2822.25 -27.25 2849.50 900 ---- ---- 2716.25A 2716.25A 2726.50 -27.25 2753.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2613.00A 2613.00A 2622.25 -27.25 2649.50 22 1100 ---- ---- 2517.50A 2517.50A 2527.25 -27.00 2554.25 1200 ---- ---- 2423.00A 2423.00A 2432.25 -27.00 2459.25 1300 ---- ---- 2328.75A 2328.75A 2337.75 -27.00 2364.75 1400 ---- ---- 2234.75A 2234.75A 2243.50 -26.75 2270.25 1500 ---- ---- 2141.00A 2141.00A 2149.50 -26.75 2176.25 1600 ---- ---- 2047.75A 2047.75A 2055.75 -26.75 2082.50 1700 ---- ---- 1954.50A 1954.50A 1962.50 -26.25 1988.75 1800 ---- ---- 1862.00A 1862.00A 1869.25 -26.50 1895.75 1900 ---- ---- 1769.75A 1769.75A 1776.75 -26.00 1802.75 2000 ---- ---- 1677.75A 1677.75A 1684.50 -26.00 1710.50 2100 ---- ---- 1586.50A 1586.50A 1593.00 -25.75 1618.75 2150 ---- ---- 1542.00A 1542.00A 1547.50 -25.75 1573.25 2200 ---- ---- 1496.75A 1496.75A 1502.25 -25.50 1527.75 2250 ---- ---- 1451.00A 1451.00A 1457.00 -25.25 1482.25 2300 ---- ---- 1407.75A 1407.75A 1412.25 -25.00 1437.25 2350 ---- ---- 1361.75A 1361.75A 1367.50 -25.00 1392.50 2400 ---- ---- 1317.50A 1317.50A 1323.25 -24.50 1347.75 2450 ---- ---- 1273.50A 1273.50A 1279.00 -24.25 1303.25 2500 ---- ---- 1230.75A 1230.75A 1235.25 -24.00 1259.25 2550 ---- ---- 1186.50A 1186.50A 1191.50 -24.00 1215.50 2600 ---- 1172.50B 1143.50A 1143.50A 1148.50 -23.50 1172.00 2650 ---- ---- 1101.50A 1101.50A 1105.75 -23.00 1128.75 2700 ---- ---- 1059.00A 1059.00A 1063.50 -22.75 1086.25 2750 ---- ---- 1017.25A 1017.25A 1021.50 -22.50 1044.00 2800 ---- 1002.75B 976.25A 976.25A 980.25 -22.00 1002.25 2850 ---- ---- 935.50A 935.50A 939.50 -21.25 960.75 2900 ---- ---- 879.50A 879.50A 899.00 -21.00 920.00 2950 ---- 889.50B 840.25A 840.25A 859.25 -20.75 880.00 3000 ---- 850.00B 801.50A 801.50A 820.25 -20.00 840.25 3050 ---- 811.00B 763.50A 763.50A 781.50 -19.75 801.25 3100 ---- 772.75B 726.25A 726.25A 743.75 -19.00 762.75 3150 ---- 735.00B 689.50A 689.50A 706.50 -18.75 725.25 3200 ---- 697.75B 653.75A 653.75A 670.00 -18.25 688.25 3250 ---- 661.50B 618.50A 618.50A 634.25 -17.75 652.00 3300 ---- 626.00B 584.25A 584.25A 599.50 -17.25 616.75 3350 ---- 591.00B 550.75A 550.75A 565.25 -17.00 582.25 3400 ---- 557.00B 518.25A 518.25A 532.25 -16.25 548.50 3450 ---- 524.00B 486.50A 486.50A 499.75 -16.00 515.75 3500 ---- 491.50B 455.50A 455.50A 468.50 -15.50 484.00 3550 ---- 460.00B 425.75A 425.75A 438.00 -15.25 453.25 3600 ---- 429.50B 396.75A 396.75A 408.50 -14.75 423.25 917 3650 ---- 400.00B 368.75A 368.75A 380.25 -14.00 394.25 3700 ---- 371.75B 342.00A 342.00A 352.75 -13.50 100 366.25 209 3750 ---- 344.25B 316.00A 316.00A 326.25 -13.00 339.25 3800 ---- 317.75B 291.00A 291.00A 301.00 -12.25 313.25 39 3850 ---- 292.25B 267.25A 267.25A 276.75 -11.50 288.25 66 3890 ---- 272.75B 249.00A 249.00A 258.00 -11.00 269.00 5 3900 ---- 268.00B 244.50A 244.50A 253.50 -10.75 264.25 1 3950 ---- 244.75B 222.75A 222.75A 231.25 -10.00 241.25 1 4000 203.75 222.75B 201.75 204.25A 210.25 -9.25 6 219.50 1 4025 ---- 212.25B 192.50A 192.50A 200.25 -8.75 209.00 83 4050 195.25 201.75B 183.00A 183.00A 190.50 -8.25 8 198.75 4100 172.00 182.00B 165.00A 177.75B 171.75 -7.50 2 179.25 1 1 4125 ---- 172.50B 156.25A 156.25A 162.75 -7.00 169.75 4150 155.75 163.25B 148.00A 160.00B 154.25 -6.50 1 160.75 1 2 4175 ---- 154.75B 140.00A 140.00A 146.00 -6.25 152.25 1 4200 ---- 146.00B 132.25A 132.25A 138.00 -5.75 143.75 911 4225 ---- 138.00B 125.00A 125.00A 130.25 -5.50 135.75 4250 ---- 130.00B 118.00A 118.00A 123.00 -5.00 128.00 4275 ---- 122.50B 111.00A 111.00A 116.00 -4.50 120.50 4300 ---- 115.25B 104.75A 104.75A 109.25 -4.25 113.50 2 4320 ---- 109.75B 99.75A 99.75A 104.00 -4.00 108.00 4350 ---- 102.00B 92.50A 92.50A 96.50 -3.75 100.25 150 4400 ---- 89.75B 81.75A 81.75A 85.00 -3.25 88.25 1 4450 ---- 78.50B 71.75A 71.75A 74.75 -2.75 77.50 1 4500 ---- 68.75B 62.75A 62.75A 65.50 -2.25 67.75 2 4550 ---- 60.00B 54.75A 54.75A 57.00 -2.00 59.00 1 4580 ---- 55.25B 50.50A 50.50A 52.50 -2.00 54.50 4600 ---- 52.50B 47.50A 47.50A 49.75 -1.75 51.50 152 4650 ---- 45.50B 41.50A 41.50A 43.25 -1.50 44.75 4700 ---- 39.50B 35.75A 35.75A 37.50 -1.25 38.75 4750 ---- 34.25B 31.00A 31.00A 32.50 -1.00 33.50 4800 ---- 29.50B 26.75A 26.75A 28.00 -1.00 29.00 3 4850 ---- 26.00B 23.00A 23.00A 24.25 -.75 25.00 4900 ---- 22.25B 19.75A 19.75A 20.75 -.75 21.50 4950 ---- 19.25B 17.25A 17.25A 18.00 -.50 18.50 174 5000 ---- 16.75B 14.75A 14.75A 15.50 -.50 16.00 3 5050 ---- 14.50B 12.75A 12.75A 13.50 -.25 13.75 164 5100 ---- 12.50B 11.00A 11.00A 11.50 -.25 11.75 5150 ---- 10.75B 9.75A 9.75A 10.00 -.25 10.25 5200 ---- 9.25B 8.25A 8.25A 8.75 UNCH 8.75 194 5250 ---- 8.00B 7.25A 7.25A 7.50 UNCH 7.50 5300 ---- 7.00B ---- 6.75B 6.75 +.25 6.50 102 5400 ---- 5.25B 4.90A 4.90A 5.00 UNCH 5.00 257 5500 ---- 4.00B 3.80A 3.80A 3.95 +.10 3.85 4 5600 ---- 3.10B ---- 3.10B 3.05 +.10 2.95 281 5700 ---- 2.40B ---- 2.40B 2.40 +.10 2.30 234 800 ---- ---- 2802.25A 2802.25A 2812.75 -27.50 2840.25 132 900 ---- ---- 2708.00A 2708.00A 2717.50 -27.25 2744.75 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2632.25 -27.50 2659.75 1050 ---- ---- ---- ---- 2585.00 UNCH ---- 1100 ---- ---- ---- ---- 2538.00 -27.50 2565.50 1200 ---- ---- ---- ---- 2444.25 -27.50 2471.75 1300 ---- ---- ---- ---- 2350.75 -27.25 2378.00 1400 ---- ---- ---- ---- 2257.50 -27.25 2284.75 1500 ---- ---- ---- ---- 2164.75 -27.00 2191.75 1600 ---- ---- ---- ---- 2072.25 -26.75 2099.00 1700 ---- ---- ---- ---- 1980.00 -26.75 2006.75 1800 ---- ---- ---- ---- 1888.25 -26.50 1914.75 1900 ---- ---- ---- ---- 1797.00 -26.50 1823.50 2000 ---- ---- ---- ---- 1706.50 -26.00 1732.50 2100 ---- ---- ---- ---- 1616.50 -25.75 1642.25 2200 ---- ---- ---- ---- 1527.25 -25.50 1552.75 2300 ---- ---- ---- ---- 1438.75 -25.50 1464.25 2400 ---- ---- ---- ---- 1351.50 -25.00 1376.50 2425 ---- ---- ---- ---- 1330.00 -24.75 1354.75 2475 ---- ---- ---- ---- 1286.75 -24.75 1311.50 2500 ---- ---- ---- ---- 1265.50 -24.50 1290.00 2525 ---- ---- ---- ---- 1244.25 -24.25 1268.50 2575 ---- ---- ---- ---- 1201.75 -24.25 1226.00 2600 ---- ---- ---- ---- 1180.75 -24.00 1204.75 2625 ---- ---- ---- ---- 1159.75 -23.75 1183.50 2675 ---- ---- ---- ---- 1118.25 -23.50 1141.75 2700 ---- ---- ---- ---- 1097.75 -23.25 1121.00 2725 ---- ---- ---- ---- 1077.25 -23.00 1100.25 2800 ---- ---- ---- ---- 1016.25 -22.50 1038.75 2900 ---- 965.75B 917.50A 917.50A 937.00 -21.75 958.75 3000 ---- 888.00B 841.25A 841.25A 859.75 -20.75 880.50 3100 ---- 812.25B 767.75A 767.75A 785.00 -19.75 804.75 3200 ---- 739.00B 696.50A 696.50A 713.00 -18.25 731.25 3300 ---- 668.50B 628.25A 628.25A 643.50 -17.25 660.75 28 3400 ---- 600.75B 563.00A 563.00A 577.25 -15.75 593.00 3500 ---- 536.25B 501.00A 501.00A 514.00 -14.50 528.50 1 3600 ---- 474.75B 442.25A 442.25A 454.25 -13.25 467.50 3700 ---- 417.25B 387.25A 387.25A 398.00 -11.75 409.75 154 3800 ---- 362.75B 335.75A 335.75A 345.50 -10.00 355.50 139 3900 294.50 312.25B 288.00A 296.00 296.75 -8.50 4 305.25 4 176 4000 ---- 265.50B 244.25A 244.25A 252.00 -7.00 259.00 486 4100 ---- 223.25B 204.50A 204.50A 211.25 -5.75 217.00 67 4200 ---- 185.00B 169.25A 169.25A 175.00 -4.50 179.50 49 4300 ---- 151.25B 138.50A 138.50A 143.25 -3.50 146.75 352 4400 114.00 121.75B 111.75A 121.75B 115.75 -2.50 1 118.25 1 48 4490 ---- 99.25B 91.50A 91.50A 94.75 -1.75 96.50 25 4500 ---- 97.25B 89.25A 89.25A 92.50 -1.75 94.25 2 4600 ---- 76.50B 71.00A 71.00A 73.50 -1.00 74.50 4650 ---- 67.75B 63.00A 63.00A 65.00 -1.00 66.00 4700 ---- 59.75B 56.00A 56.00A 57.75 -.75 58.50 53 4800 ---- 46.75B 44.00A 44.00A 45.00 -.50 45.50 53 4900 ---- 36.50B 34.50A 34.50A 35.00 -.25 35.25 25 5000 ---- 28.50B 26.00A 26.00A 27.25 -.25 27.50 101 5100 ---- 22.25B 20.50A 20.50A 21.25 UNCH 21.25 117 5200 ---- 17.25B 16.00A 16.00A 16.50 UNCH 16.50 5300 ---- 13.50B 12.75A 12.75A 13.00 UNCH 13.00 124 5400 ---- 10.75B 10.00A 10.00A 10.50 +.25 10.25 5500 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 174 5600 ---- 6.75B ---- 6.75B 6.75 +.25 6.50 446 5700 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 50 800 ---- ---- ---- ---- 2821.00 -27.75 2848.75 900 ---- ---- ---- ---- 2726.50 -27.75 2754.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56037 59773 593219 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19605 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB -.05 .05 712 1700 ---- ---- ---- ---- CAB -.05 .05 2119 1800 ---- ---- ---- ---- CAB -.05 .05 3651 1900 ---- ---- .05A .05A CAB -.10 .10 3831 2000 ---- ---- .10A .10A CAB -.15 .15 3767 2100 ---- ---- .10A .10A .05 -.15 .20 22990 2150 ---- ---- .10A .10A .05 -.15 .20 192 2200 ---- ---- .10A .10A .05 -.20 .25 50 1971 2250 .20 .20 .15A .15A .05 -.20 2 .25 5 1657 2300 ---- ---- .15A .15A .10 -.20 .30 30 5028 2350 .15 .15 .15 .15 .10 -.25 10 .35 41 1071 2400 .25 .25 .20A .20A .15 -.25 50 .40 100 3455 2425 .20 .20 .20 .20 .15 -.30 5 .45 345 2450 .35 .35 .25A .25A .20 -.25 4 .45 349 2395 2475 .30 .30 .25A .25A .20 -.30 2 .50 2 2 2500 ---- ---- .25A .25A .25 -.25 .50 162 7763 2525 ---- ---- .30A .30A .25 -.30 .55 2550 .40 .40 .25 .25 .30 -.30 181 .60 1106 4744 2575 ---- ---- .35A .35A .35 -.30 .65 2600 .60 .60 .35 .35 .35 -.30 1200 .65 1470 5701 2625 .55 .55 .40A .40A .40 -.30 2 .70 39 39 2650 .60 .60 .45A .55B .45 -.35 17 .80 84 2890 2675 ---- ---- .45A .45A .45 -.40 .85 21 41 2700 .65 .65 .45 .45 .50 -.40 355 .90 327 4993 2725 .70 .70 .55A .55A .55 -.45 2 1.00 51 51 2750 .75 .80 .55A .60 .55 -.50 7 1.05 249 4908 2770 1.05 1.10B .60 .60 .60 -.55 16 1.15 197 2060 2780 .80 .80 .65A .65A .60 -.60 1 1.20 2 787 2790 .90 .90 .65 .65 .65 -.55 30 1.20 91 1269 2800 1.05 1.05 .65A .65A .65 -.60 920 1.25 4953 11818 2810 ---- ---- .70A .70A .70 -.60 1.30 382 1003 2820 1.10 1.10 .70A .70A .70 -.65 5 1.35 508 2830 ---- ---- .75A .75A .75 -.65 1.40 151 641 2840 1.10 1.10 .75A 1.20B .80 -.65 6 1.45 294 1264 2850 1.20 1.50B .80A .80A .80 -.65 34 1.45 1064 3518 2860 1.05 1.55B .80A 1.25B .85 -.65 106 1.50 1077 2870 1.25 1.60B .85A 1.30B .90 -.65 8 1.55 1 1179 2880 1.20 1.65B .85 .90B .95 -.65 16 1.60 1272 2890 1.25 1.70B .90A 1.40B .95 -.70 2 1.65 138 3247 2900 1.55 1.80B .95 .95 1.00 -.70 459 1.70 614 4140 2910 1.30 1.85B 1.00A 1.00A 1.05 -.70 3 1.75 59 1317 2920 1.70 1.90B 1.00A 1.70B 1.10 -.70 57 1.80 48 1300 2930 2.00 2.00 1.05A 1.05A 1.15 -.70 385 1.85 2002 2940 2.05 2.05 1.10A 1.10A 1.20 -.70 5 1.90 201 967 2950 2.15 2.15 1.10 1.20 1.20 -.75 58 1.95 89 3660 2960 2.15 2.20B 1.15A 1.30B 1.25 -.75 2 2.00 9 936 2970 2.10 2.30B 1.20A 1.20A 1.30 -.80 121 2.10 13 1354 2980 2.15 2.35B 1.25A 1.30A 1.35 -.80 32 2.15 40 1502 2990 2.15 2.45B 1.30A 1.30A 1.40 -.80 69 2.20 39 2361 3000 2.70 2.70 1.30 1.45B 1.45 -.85 2514 2.30 5615 6853 3010 2.15 2.65B 1.40A 2.25B 1.50 -.90 7 2.40 8 2409 3020 1.90 2.75B 1.45A 1.45A 1.60 -.85 575 2.45 4 1299 3030 2.80 2.85B 1.50A 2.45B 1.65 -.90 26 2.55 3 1438 3040 2.35 2.95B 1.55 1.70B 1.75 -.85 358 2.60 464 1192 3050 3.00 3.10 1.65A 1.80B 1.80 -.90 268 2.70 267 3266 3060 2.30 3.20B 1.70 1.85B 1.90 -.90 118 2.80 174 1176 3070 2.30 3.35B 1.75A 1.75A 2.00 -.90 2 2.90 324 953 3080 2.30 3.50B 1.85A 3.05B 2.10 -.90 323 3.00 44 2341 3090 3.00 3.65B 1.90A 3.05B 2.20 -.90 9 3.10 6 2122 3100 2.95 3.80B 2.00A 2.00A 2.30 -.90 208 3.20 627 11288 3110 2.60 3.95B 2.10A 2.45B 2.40 -.90 12 3.30 11 1270 3120 2.80 4.15B 2.20A 2.20A 2.50 -.95 117 3.45 163 1392 3130 2.85 4.30B 2.30A 2.55B 2.60 -.95 607 3.55 196 3105 3140 2.95 4.50B 2.40A 2.55A 2.75 -.95 11 3.70 337 1448 3150 4.55 4.75B 2.50 2.85B 2.85 -1.00 1461 3.85 3189 11805 3160 4.10 4.95B 2.65A 2.85A 3.00 -1.00 748 4.00 56 1184 3170 4.40 5.25B 2.80A 2.80A 3.15 -1.00 171 4.15 15 1346 3180 4.50 5.50B 2.95A 2.95A 3.35 -1.00 109 4.35 12 984 3190 3.95 5.75B 3.10A 3.50B 3.50 -1.05 75 4.55 11 1652 3200 5.50 6.00 3.25A 3.60 3.70 -1.05 1904 4.75 2148 5152 3210 4.90 6.25B 3.45A 3.45A 3.95 -1.05 255 5.00 594 3686 3220 4.25 6.75B 3.65A 3.65A 4.15 -1.10 440 5.25 83 1869 3230 5.25 7.00B 3.85A 4.45B 4.40 -1.10 148 5.50 12 2136 3240 4.70 7.50B 4.10A 4.15A 4.70 -1.05 204 5.75 888 2838 3250 7.75 8.00B 4.35A 4.80 5.00 -1.00 1341 6.00 3016 6326 3260 5.25 8.50B 4.65A 5.25B 5.25 -1.25 271 6.50 11 1620 3270 6.00 9.00B 4.95A 6.75B 5.75 -1.00 45 6.75 25 2363 3280 6.75 9.50B 5.50A 5.50A 6.00 -1.25 54 7.25 183 2044 3290 7.00 10.25 5.75A 5.75A 6.50 -1.25 250 7.75 24 2856 3295 7.00 8.50 6.00A 8.00B 6.75 UNCH 35 ---- 3300 8.50 11.00 6.25 7.00A 7.00 -1.00 1785 8.00 3337 9817 3305 7.50 9.50 6.50A 11.00B 7.25 UNCH 96 ---- 3310 10.50 11.50B 6.75A 11.50B 7.50 -1.00 48 8.50 51 2088 3315 8.25 8.75 6.75A 11.75B 7.75 UNCH 13 ---- 3320 8.25 12.50B 7.00A 12.25B 8.25 -1.00 61 9.25 12 2021 3325 8.50 10.00 7.50A 8.50B 8.50 UNCH 159 ---- 3330 11.00 13.25B 7.75A 7.75A 8.75 -1.00 177 9.75 321 1751 3335 9.00 11.75 8.00A 13.50B 9.00 UNCH 36 ---- 3340 11.00 14.25B 8.25A 8.25A 9.50 -1.00 390 10.50 309 1163 3345 9.75 12.75 8.50A 14.50B 9.75 UNCH 89 ---- 3350 13.75 15.25 9.00A 10.25B 10.25 -.75 1311 11.00 2100 4300 3355 10.50 12.50 9.25A 15.75B 10.75 UNCH 80 ---- 3360 13.25 16.25B 9.50A 12.75B 11.00 -.75 1514 11.75 658 1613 3365 12.00 17.00B 10.00A 11.50B 11.50 UNCH 144 ---- 3370 13.50 17.50B 10.50A 11.75A 12.00 -.75 276 12.75 172 2406 3375 14.25 18.25B 10.75A 11.00A 12.50 UNCH 82 ---- 3380 16.25 18.75B 11.25A 16.75B 13.00 -.50 254 13.50 181 1340 3385 13.00 17.25 11.75A 12.00A 13.50 UNCH 332 ---- 3390 15.25 20.25B 12.25A 14.50B 14.00 -.50 226 14.50 416 1656 3395 16.25 21.00B 12.75A 12.75A 14.50 UNCH 180 ---- 3400 17.50 21.75 13.25 15.00A 15.25 -.25 5278 15.50 5617 12006 3405 17.50 22.50B 13.75A 14.00A 15.75 UNCH 263 ---- 3410 19.00 23.50B 14.25A 16.75B 16.50 -.25 331 16.75 316 2613 3415 16.25 24.25B 16.25 24.25B 17.25 UNCH 41 ---- 3420 21.75 25.25B 15.00 15.50A 17.75 -.25 576 18.00 373 1439 3425 23.00 26.25B 16.00A 17.25A 18.50 UNCH 646 18.50 189 1530 3430 22.50 27.00B 16.50A 16.75A 19.25 UNCH 691 19.25 685 1743 3435 20.75 28.00B 19.50 22.25B 20.00 UNCH 84 ---- 3440 24.50 29.00B 17.75A 18.25A 21.00 +.25 852 20.75 1218 2273 3445 20.25 30.25B 19.75 19.50A 21.75 UNCH 94 ---- 3450 27.25 31.25B 19.00A 23.00B 22.75 +.50 591 22.25 1754 4160 3455 21.75 32.50B 21.25 20.50A 23.50 UNCH 44 ---- 3460 27.75 33.50B 20.50A 24.75B 24.50 +.75 469 23.75 894 1990 3465 25.50 34.75B 22.75 22.75A 25.50 UNCH 113 ---- 3470 34.00 36.00B 22.00A 26.75B 26.50 +1.00 220 25.50 964 3379 3475 27.75 37.25B 25.25 33.50B 27.50 UNCH 135 ---- 3480 34.75 38.50B 23.75A 29.00B 28.50 +1.25 231 27.25 374 1840 3485 27.50 39.75B 27.00 30.00B 29.75 UNCH 57 ---- 3490 38.75 41.25B 25.50 27.75A 30.75 +1.50 169 29.25 195 993 3495 29.50 42.50B 28.75 28.75A 32.00 UNCH 96 ---- 3500 37.00 44.00B 27.50A 32.75B 33.25 +1.75 2549 31.50 4499 11649 3505 39.75 45.50B 28.50A 35.00B 34.50 UNCH 124 ---- 3510 44.00 47.00B 29.50A 36.25B 35.75 +2.00 148 33.75 287 1361 3515 44.25 48.50B 30.50A 32.50A 37.25 UNCH 144 ---- 3520 41.25 50.25B 31.50A 41.25B 38.50 +2.50 243 36.00 492 2156 3525 47.50 51.75B 32.75A 36.00A 40.00 +2.75 309 37.25 580 758 3530 49.00 53.50B 33.75A 42.00B 41.50 +3.00 189 38.50 253 1805 3535 48.25 55.25B 35.00A 43.50B 43.00 UNCH 119 ---- 3540 51.75 57.00B 36.25A 45.00B 44.50 +3.25 503 41.25 425 1532 3545 47.00 58.75B 37.50A 46.50B 46.00 UNCH 53 ---- 3550 50.75 60.75B 38.75A 47.00A 47.75 +3.75 2005 44.00 2058 5270 3555 50.50 62.50B 40.00A 50.00B 49.25 UNCH 230 ---- 3560 54.75 64.50B 41.25A 47.50A 51.00 +4.00 131 47.00 527 1775 3565 51.25 66.50B 42.75A 48.00A 52.75 UNCH 232 ---- 3570 57.50 68.50B 44.25A 55.25B 54.50 +4.50 625 50.00 141 1918 3575 58.00 70.50B 45.50A 59.25B 56.50 +4.75 911 51.75 349 242 3580 55.50 72.75B 47.00A 53.00A 58.25 +5.00 424 53.25 669 1724 3585 63.50 74.75B 48.75A 63.00B 60.25 UNCH 133 ---- 3590 65.00 77.00B 50.25A 63.75B 62.25 +5.50 227 56.75 143 1300 3595 63.75 79.25B 51.75A 57.00A 64.25 UNCH 158 ---- 3600 68.00 81.75B 53.50A 65.50B 66.50 +6.25 5328 60.25 2825 10024 3605 67.75 84.00B 55.25A 84.00B 68.50 UNCH 55 ---- 3610 71.25 86.50B 57.00A 62.75A 70.75 +6.75 394 64.00 675 2540 3615 79.00 88.75B 58.75A 88.75B 73.00 UNCH 69 ---- 3620 81.00 91.25B 60.50A 75.75B 75.25 +7.25 238 68.00 190 1982 3625 78.50 93.75B 62.50A 78.25B 77.50 +7.50 306 70.00 328 983 3630 83.75 96.50B 64.25A 78.50A 80.00 +8.00 416 72.00 368 1170 3635 75.50 99.00B 66.25A 83.00B 82.25 UNCH 105 ---- 3640 83.50 101.75B 68.25A 83.50A 84.75 +8.50 892 76.25 495 2796 3645 75.75 104.50B 70.25A 88.00B 87.25 UNCH 184 ---- 3650 85.00 107.25B 72.50A 91.25B 89.75 +9.25 1204 80.50 1341 6778 3655 81.75 110.00B 78.75 93.75B 92.50 UNCH 92 ---- 3660 93.75 113.00B 76.75A 95.75B 95.00 +10.00 302 85.00 457 2632 3665 90.75 116.00B 79.00A 87.75A 97.75 UNCH 26 ---- 3670 93.25 119.00B 81.25A 99.00A 100.50 +10.75 20 89.75 338 2049 3675 99.00 122.00B 83.50A 122.00B 103.50 +11.25 135 92.25 43 788 3680 91.50 125.00B 86.00A 104.75A 106.25 +11.50 59 94.75 401 1603 3685 99.50 128.25B 99.50 109.25B 109.25 UNCH 29 ---- 3690 100.50 131.25B 91.00A 112.25B 112.25 +12.25 24 100.00 172 1910 3695 103.75 134.50B 103.75 103.50A 115.25 UNCH 3 ---- 3700 119.00 138.00B 96.00A 117.50B 118.25 +13.00 528 105.25 1718 11515 3705 107.75 141.25B 105.25 121.50B 121.50 UNCH 5 ---- 3710 131.25 144.50B 101.50A 112.25A 124.75 +13.75 20 111.00 906 2297 3715 134.50 148.00B 131.00 148.00B 128.00 UNCH 3 ---- 3720 126.25 151.50B 107.00A 151.50B 131.25 +14.50 45 116.75 23 2055 3725 119.50 155.00B 119.50 121.50A 134.75 UNCH 14 ---- 3730 134.50 158.75B 112.75A 124.75A 138.00 +15.25 34 122.75 19 1167 3735 132.75 162.25B 125.00 162.25B 141.50 UNCH 2 ---- 3740 126.75 166.00B 118.75A 146.00B 145.00 +16.00 66 129.00 103 1411 3745 139.25 169.75B 138.25 130.75A 148.75 UNCH 2 ---- 3750 161.25 173.50B 125.00A 137.75A 152.25 +16.75 355 135.50 823 9797 3755 147.75 177.25B 147.75 141.25A 156.00 UNCH 14 ---- 3760 141.00 181.25B 131.50A 160.50B 159.75 +17.75 16 142.00 102 2851 3765 153.00 185.00B 153.00 148.25A 163.50 UNCH 16 ---- 3770 149.75 188.50B 138.00A 151.75A 167.25 +18.50 21 148.75 69 1061 3775 150.00 192.50B 150.00 171.75B 171.00 UNCH 2 ---- 3780 163.00 196.50B 144.75A 196.50B 175.00 +19.25 4 155.75 20 1215 3785 158.50 200.50B 158.50 163.00A 178.75 UNCH 4 ---- 3790 160.75 204.75B 152.00A 172.50A 182.75 +19.75 57 163.00 384 1268 3795 ---- ---- ---- 155.50A 186.75 UNCH ---- 3800 195.00 213.00B 159.25A 213.00B 190.75 +20.50 1581 170.25 383 7658 3805 ---- ---- ---- 162.75A 195.00 UNCH ---- 3810 204.25 221.50B 166.50A 172.75A 199.00 +21.25 531 177.75 99 1736 3815 ---- ---- ---- 170.25A 203.25 UNCH ---- 3820 ---- 230.00B 174.25A 230.00B 207.25 +21.50 185.75 3 1458 3825 211.00 234.50B 211.00 234.50B 211.50 UNCH 1 ---- 3830 ---- 238.75B 182.25A 238.75B 216.00 +22.50 2 193.50 2 1263 3835 ---- ---- ---- 186.25A 220.25 UNCH ---- 3840 ---- 247.75B 190.25A 247.75B 224.75 +23.00 1 201.75 100 1330 3850 235.75 256.75B 198.50A 256.75B 233.50 +23.25 21 210.25 57 8869 3860 ---- 265.75B 206.75A 265.75B 242.25 +23.50 218.75 2 1614 3870 ---- 275.00B 215.25A 275.00B 251.25 +24.00 227.25 3 1847 3880 266.00 284.25B 224.00A 241.75A 260.25 +24.25 2 236.00 29 4356 3890 ---- 293.50B 232.50A 293.50B 269.75 +25.00 1 244.75 1153 3900 285.00 303.00B 241.50A 263.50A 279.00 +25.25 73 253.75 145 6927 3910 ---- 312.25B 250.50A 312.25B 288.50 +25.50 263.00 1185 3920 ---- 322.00B 259.50A 321.75B 298.00 +25.75 272.25 1078 3925 281.00 326.75B 264.00A 271.00A 302.75 +26.00 1 276.75 15 23 3930 ---- 331.50B 268.75A 331.25B 307.50 +26.00 281.50 17 2122 3940 ---- 341.25B 278.00A 341.00B 317.25 +26.50 290.75 1318 3950 ---- 350.75B 289.00A 350.25B 326.75 +26.50 28 300.25 4117 3960 ---- 360.50B 298.50A 360.50B 336.50 +26.75 309.75 1151 3970 ---- 370.25B 308.00A 369.00B 346.25 +27.00 319.25 729 3980 ---- 380.00B 317.75A 379.25B 356.00 +27.00 329.00 2 424 3990 ---- 390.00B 327.25A 389.75B 365.75 +27.00 338.75 884 4000 374.75 399.75B 337.00A 356.25A 375.75 +27.25 26 348.50 111 7308 4010 ---- 409.50B 346.75A 408.25B 385.50 +27.25 358.25 814 4020 ---- 417.75B 356.50A 417.75B 395.25 +27.25 368.00 570 4030 ---- 415.25B 366.25A 415.00B 405.25 +27.50 377.75 948 4040 ---- 418.25B 376.25A 416.00B 415.00 +27.50 387.50 878 4050 413.50 430.50B 386.00A 411.50A 425.00 +27.50 20 397.50 2239 4060 ---- 438.75B 396.00A 436.50B 435.00 +27.75 407.25 1 895 4070 ---- 448.50B 416.00A 446.00B 445.00 +27.75 417.25 689 4080 ---- 458.50B 425.75A 456.25B 454.75 +27.75 427.00 1 944 4090 ---- 468.25B ---- 465.75B 464.75 +27.75 437.00 223 4100 474.75 496.50 442.00A 476.00 474.75 +27.75 58 447.00 8094 4110 ---- 487.75B 455.50A 485.50B 484.75 +28.00 456.75 736 4120 ---- 498.25B ---- 496.00B 494.75 +28.00 466.75 399 4130 ---- 507.50B ---- 505.25B 504.50 +27.75 476.75 501 4140 ---- 517.50B ---- 515.25B 514.50 +27.75 486.75 494 4150 ---- 529.75B 491.00A 529.25B 524.50 +28.00 496.50 4864 4160 ---- 537.50B ---- 535.25B 534.50 +28.00 506.50 250 4170 ---- 548.00B ---- 545.75B 544.50 +28.00 516.50 534 4180 ---- 558.00B ---- 555.75B 554.50 +28.00 526.50 425 4190 ---- 567.75B ---- 565.25B 564.50 +28.00 536.50 1 945 4200 ---- 579.50B 540.75A 579.00B 574.50 +28.25 546.25 2528 4210 ---- 587.25B ---- 585.00B 584.25 +28.00 556.25 341 4220 592.00 597.25B 569.25A 595.00B 594.25 +28.00 3 566.25 408 4230 ---- 607.75B 575.25A 605.50B 604.25 +28.00 576.25 535 4240 ---- 617.75B ---- 615.50B 614.25 +28.00 586.25 210 4250 ---- 629.50B 591.50A 629.00B 624.25 +28.00 596.25 1583 4260 ---- 637.75B ---- 635.50B 634.25 +28.00 606.25 724 4270 ---- 647.50B ---- 645.00B 644.25 +28.00 616.25 330 4280 ---- 657.50B ---- 655.25B 654.25 +28.00 626.25 174 4290 ---- 667.50B ---- 665.00B 664.25 +28.00 636.25 402 4300 ---- 679.25B 641.25A 678.75B 674.25 +28.00 646.25 4055 4310 ---- 687.00B ---- 684.75B 684.25 +28.25 656.00 365 4320 ---- 697.00B ---- 694.75B 694.25 +28.25 666.00 4 121 4330 ---- 707.00B ---- 705.00B 704.25 +28.25 676.00 39 4340 ---- 717.00B ---- 714.75B 714.25 +28.25 686.00 27 4350 ---- 729.25B 690.50A 728.75B 724.25 +28.25 696.00 1130 4360 ---- 737.50B ---- 735.25B 734.25 +28.25 706.00 108 4370 ---- 746.75B ---- 744.50B 744.25 +28.25 716.00 50 4380 ---- 756.75B ---- 754.50B 754.25 +28.25 726.00 26 4390 ---- 767.50B ---- 765.25B 764.00 +28.00 736.00 54 4400 ---- 779.25B 741.25A 778.75B 774.00 +28.00 746.00 1454 4410 ---- 787.25B ---- 785.00B 784.00 +28.00 756.00 12 4420 ---- 797.25B ---- 794.75B 794.00 +28.00 766.00 22 4430 ---- 807.25B ---- 804.75B 804.00 +28.00 776.00 49 4440 ---- 817.25B ---- 815.00B 814.00 +28.00 786.00 39 4450 ---- 827.25B 791.25A 824.50B 824.00 +28.00 796.00 66 4460 ---- 837.25B ---- 834.50B 834.00 +28.00 806.00 14 4470 ---- 846.75B ---- 844.50B 844.00 +28.25 815.75 50 4480 ---- 857.25B ---- 854.50B 854.00 +28.25 825.75 17 4490 ---- 867.25B ---- 864.50B 864.00 +28.25 835.75 4 4500 ---- 879.00B 840.25A 878.50B 874.00 +28.25 845.75 993 4510 ---- 886.75B ---- 884.50B 884.00 +28.25 855.75 2 4520 ---- 896.75B ---- 894.50B 894.00 +28.25 865.75 4 4530 ---- 906.50B ---- 904.25B 904.00 +28.25 875.75 32 4540 ---- 916.50B ---- 914.25B 914.00 +28.25 885.75 12 4550 ---- 927.25B 891.00A 925.00B 924.00 +28.25 895.75 321 4560 ---- 936.50B ---- 934.25B 934.00 +28.25 905.75 4570 ---- 947.00B ---- 944.50B 944.00 +28.25 915.75 4580 ---- 957.00B ---- 954.50B 954.00 +28.25 925.75 4590 ---- 967.00B ---- 964.50B 964.00 +28.25 935.75 45 4600 ---- 977.00B 940.50A 974.50B 974.00 +28.25 945.75 646 4610 ---- 987.00B ---- 984.25B 984.00 +28.25 955.75 2 4620 ---- 997.00B ---- 994.75B 993.75 +28.00 965.75 4630 ---- 1007.00B ---- 1004.75B 1003.75 +28.00 975.75 4640 ---- 1017.00B ---- 1014.25B 1013.75 +28.00 985.75 4650 ---- 1027.00B 991.00A 1024.75B 1023.75 +28.25 995.50 50 4660 ---- 1036.50B ---- 1034.25B 1033.75 +28.25 1005.50 4670 ---- 1046.50B ---- 1044.25B 1043.75 +28.25 1015.50 4680 ---- 1056.50B ---- 1054.25B 1053.75 +28.25 1025.50 4690 ---- 1067.00B ---- 1064.75B 1063.75 +28.25 1035.50 4700 ---- 1076.25B 1040.25A 1074.00B 1073.75 +28.25 1045.50 99 4710 ---- 1086.25B ---- 1084.00B 1083.75 +28.25 1055.50 4720 ---- 1096.25B ---- 1094.00B 1093.75 +28.25 1065.50 4730 ---- 1107.00B ---- 1104.75B 1103.75 +28.25 1075.50 4740 ---- 1116.25B ---- 1113.75B 1113.75 +28.25 1085.50 4750 ---- 1126.25B 1090.75A 1124.00B 1123.75 +28.25 1095.50 55 4760 ---- 1136.25B ---- 1134.00B 1133.75 +28.25 1105.50 4770 ---- 1146.25B ---- 1143.75B 1143.75 +28.25 1115.50 4780 ---- 1156.75B ---- 1154.25B 1153.75 +28.25 1125.50 4790 ---- 1166.75B ---- 1164.25B 1163.75 +28.25 1135.50 4800 ---- 1176.75B 1140.25A 1174.50B 1173.75 +28.25 1145.50 122 4810 ---- 1186.75B ---- 1184.50B 1183.75 +28.25 1155.50 1 4820 ---- 1196.75B ---- 1194.50B 1193.75 +28.25 1165.50 4830 ---- 1206.75B ---- 1204.00B 1203.75 +28.25 1175.50 4840 ---- 1216.75B ---- 1214.00B 1213.75 +28.25 1185.50 4850 ---- 1226.75B 1190.50A 1224.00B 1223.75 +28.25 1195.50 47 4860 ---- 1236.75B ---- 1234.00B 1233.75 +28.25 1205.50 4870 ---- 1246.75B ---- 1244.50B 1243.75 +28.50 1215.25 4880 ---- 1256.75B ---- 1254.50B 1253.75 +28.50 1225.25 4890 ---- 1266.75B ---- 1264.50B 1263.75 +28.50 1235.25 4900 ---- 1276.75B 1240.50A 1274.50B 1273.50 +28.25 1245.25 61 4910 ---- 1286.75B ---- 1284.50B 1283.50 +28.25 1255.25 4920 ---- 1296.00B ---- 1293.75B 1293.50 +28.25 1265.25 4950 ---- 1326.00B 1289.75A 1323.50B 1323.50 +28.25 1295.25 24 5000 ---- 1376.00B 1340.50A 1373.50B 1373.50 +28.25 1345.25 101 5050 ---- 1426.50B 1390.50A 1424.25B 1423.50 +28.25 1395.25 6 5100 ---- 1476.50B 1440.25A 1474.25B 1473.50 +28.50 1445.00 25 5150 ---- 1526.25B 1489.50A 1524.00B 1523.50 +28.50 1495.00 11 5200 ---- 1576.25B 1540.25A 1573.50B 1573.25 +28.25 1545.00 15 5250 ---- 1626.25B 1589.50A 1624.00B 1623.25 +28.25 1595.00 7 5300 ---- 1678.00B 1640.00A 1677.50B 1673.25 +28.25 1645.00 5350 ---- 1728.00B 1690.00A 1727.50B 1723.25 +28.50 1694.75 5400 ---- 1778.00B 1740.00A 1777.50B 1773.25 +28.50 1744.75 5450 ---- 1827.75B 1789.25A 1827.25B 1823.25 +28.50 1794.75 5500 ---- 1877.75B 1839.25A 1877.25B 1873.00 +28.25 1844.75 5550 ---- 1927.75B 1889.75A 1927.25B 1923.00 +28.50 1894.50 5600 ---- 1975.75B 1939.75A 1973.50B 1973.00 +28.50 1944.50 7 5650 ---- 2027.50B 1989.25A 2027.00B 2023.00 +28.50 1994.50 5700 ---- 2077.50B 2039.00A 2077.00B 2073.00 +28.50 2044.50 5800 ---- 2175.50B 2139.50A 2172.75B 2172.75 +28.50 2144.25 100 5900 ---- 2275.50B 2238.75A 2272.75B 2272.75 +28.50 2244.25 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2375.25B 2339.25A 2372.50B 2372.75 +28.75 2344.00 70 6100 ---- 2475.25B 2438.50A 2472.50B 2472.50 +28.50 2444.00 545 6200 ---- 2575.00B 2539.25A 2572.25B 2572.50 +28.75 2543.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22019 1000 ---- ---- ---- ---- .05 UNCH .05 1961 1100 ---- ---- ---- ---- .05 -.05 .10 520 1200 ---- ---- ---- ---- .10 -.05 .15 27 1300 ---- ---- .15A .15A .15 -.05 .20 3193 1400 .20 .20 .20 .20 .20 -.05 5 .25 2 2165 1500 ---- ---- ---- ---- .25 -.05 .30 862 1600 ---- ---- .35A .35A .35 -.05 .40 4 1194 1700 ---- ---- .45A .45A .45 -.05 .50 300 904 1800 ---- ---- .55A .55A .55 -.10 .65 412 1900 .85 .85 .70 .70 .75 -.10 12 .85 162 5183 2000 1.00 1.15 .95A .95A 1.00 -.10 511 1.10 8 2698 2100 1.40 1.60B 1.25A 1.25A 1.30 -.20 103 1.50 14 21972 2150 1.60 1.85B 1.45A 1.80B 1.50 -.20 64 1.70 2705 2200 1.85 2.10B 1.65A 2.05B 1.75 -.20 854 1.95 42 6310 2250 2.40 2.45B 1.90A 2.35B 2.00 -.20 71 2.20 4 2677 2300 2.45 2.75B 2.15A 2.15A 2.30 -.20 196 2.50 53 3560 2350 2.75 3.10 2.45A 2.45A 2.60 -.20 105 2.80 95 1380 2400 3.30 3.60B 2.80A 3.00 2.95 -.20 118 3.15 264 2568 2450 3.60 4.10B 3.15A 3.15A 3.35 -.25 330 3.60 58 2072 2500 4.05 4.60B 3.60A 3.85A 3.80 -.25 513 4.05 247 3798 2550 4.60 5.25B 4.00 4.30B 4.30 -.25 120 4.55 426 2725 2600 5.25 5.75B 4.60A 4.60A 4.90 -.35 191 5.25 53 4645 2650 6.75 6.75 5.25 5.50B 5.50 -.25 269 5.75 99 3303 2700 7.25 7.50B 6.00A 6.00A 6.25 -.25 1236 6.50 351 2479 2750 8.50 8.75B 6.75A 8.75B 7.25 -.25 84 7.50 559 2249 2770 7.75 9.25B 7.25A 9.25B 7.50 -.25 114 7.75 1 313 2780 8.25 9.50B 7.25A 9.50B 7.75 -.25 4 8.00 16 573 2790 8.25 9.75B 7.50A 9.75B 8.00 -.25 48 8.25 335 2800 10.00 10.00 7.75A 7.75A 8.25 -.25 641 8.50 756 3176 2810 ---- 10.25B 8.00A 10.25B 8.50 UNCH 8.50 16 715 2820 9.25 10.50B 8.25A 10.50B 8.75 UNCH 209 8.75 866 2830 10.25 10.75B 8.50A 10.75B 9.00 UNCH 1 9.00 587 2840 ---- 11.00B 8.75A 11.00B 9.25 UNCH 21 9.25 100 1062 2850 10.00 11.50B 8.75A 8.75A 9.50 UNCH 72 9.50 117 1427 2860 10.25 11.75B 9.00A 11.75B 9.75 UNCH 2 9.75 5 534 2870 ---- 12.00B 9.25A 12.00B 10.00 UNCH 9 10.00 476 2880 ---- 12.50B 9.75A 12.50B 10.25 UNCH 2 10.25 5 827 2890 11.75 12.75B 10.00A 10.00A 10.50 UNCH 68 10.50 115 388 2900 12.75 13.25B 10.25A 13.25B 11.00 UNCH 32 11.00 178 3682 2910 11.75 13.50B 10.50A 13.50B 11.25 UNCH 12 11.25 72 1607 2920 12.00 14.00B 10.75A 10.75A 11.50 UNCH 6 11.50 15 324 2930 12.25 14.50B 11.00A 14.50B 12.00 +.25 18 11.75 6 569 2940 13.00 15.00B 11.50A 15.00B 12.25 UNCH 4 12.25 22 1696 2950 13.50 15.25B 11.75 12.50B 12.75 +.25 327 12.50 42 2085 2960 14.00 15.75B 12.25A 12.25A 13.00 +.25 59 12.75 80 531 2970 14.00 16.25B 12.50A 16.25B 13.50 +.25 393 13.25 2 685 2980 14.75 16.75B 13.00A 13.25A 14.00 +.25 37 13.75 7 1085 2990 14.75 17.25B 13.25A 13.25A 14.50 +.50 7 14.00 1064 3000 16.75 18.00B 13.75A 15.00B 14.75 +.25 729 14.50 1833 8444 3010 ---- 18.50B 14.25A 18.50B 15.25 +.25 53 15.00 66 1166 3020 16.75 19.00B 14.75A 19.00B 15.75 +.50 14 15.25 143 1036 3030 17.25 19.75B 15.00A 15.00A 16.25 +.50 13 15.75 39 528 3040 17.75 20.50B 15.50A 20.50B 17.00 +.75 31 16.25 75 805 3050 18.50 21.00B 16.00A 16.00A 17.50 +.75 437 16.75 120 1950 3060 19.00 21.75B 16.75A 17.00A 18.00 +.50 104 17.50 11 1174 3070 19.75 22.50B 17.25A 17.25A 18.75 +.75 63 18.00 12 594 3080 20.50 23.25B 17.75A 23.25B 19.25 +.75 243 18.50 5 656 3090 21.00 24.00B 18.50A 24.00B 20.00 +.75 62 19.25 4 1730 3100 22.25 24.75B 19.00A 19.00A 20.75 +1.00 382 19.75 369 1970 3110 21.75 25.75B 19.75A 21.25B 21.50 +1.00 85 20.50 27 340 3120 23.50 26.50B 20.25 20.50A 22.25 +1.00 444 21.25 4 761 3130 24.00 27.50B 21.00A 23.00B 23.00 +1.25 289 21.75 290 931 3140 24.75 28.50B 21.75A 28.50B 23.75 +1.25 93 22.50 181 681 3150 26.00 29.50B 22.50A 24.50B 24.75 +1.25 78 23.50 138 3150 3160 26.75 30.50B 23.25A 30.50B 25.50 +1.25 93 24.25 19 985 3170 27.25 31.75B 24.00A 31.75B 26.50 +1.50 73 25.00 454 1498 3180 28.25 32.75B 25.00A 32.75B 27.50 +1.50 54 26.00 108 629 3190 29.25 34.00B 25.75A 26.25A 28.50 +1.75 219 26.75 3 220 3200 32.00 35.25B 26.75A 27.00A 29.50 +1.75 1548 27.75 2827 10388 3210 31.50 36.50B 27.75A 28.00A 30.50 +1.75 43 28.75 7 1853 3220 31.75 37.75B 28.75A 37.75B 31.75 +2.00 7 29.75 184 493 3230 36.75 39.25B 29.75A 30.25A 33.00 +2.00 45 31.00 152 746 3240 35.00 40.75B 30.75A 40.75B 34.25 +2.25 19 32.00 25 596 3250 39.50 42.00 31.75A 32.75A 35.50 +2.25 755 33.25 617 3872 3260 36.50 43.75B 33.00A 34.00A 36.75 +2.25 40 34.50 18 739 3270 38.75 45.25B 34.25A 35.25A 38.25 +2.50 74 35.75 13 600 3280 42.75 47.00B 35.50A 36.50A 39.75 +2.75 56 37.00 133 496 3290 ---- 48.75B 36.75A 48.75B 41.25 +2.75 1 38.50 96 1097 3300 46.25 50.50B 38.00A 42.50A 42.75 +3.00 389 39.75 849 4348 3310 44.75 52.25B 39.50A 44.00 44.50 +3.25 192 41.25 88 974 3320 43.75 54.25B 41.00A 42.50A 46.25 +3.25 85 43.00 121 391 3330 48.00 56.25B 42.50A 45.00A 48.00 +3.50 63 44.50 5 169 3340 49.00 58.25B 44.00A 45.25A 49.75 +3.50 117 46.25 349 722 3350 50.25 60.50B 45.75A 47.75A 51.75 +3.75 135 48.00 534 2118 3360 53.75 62.75B 47.50A 62.75B 53.75 +4.00 52 49.75 55 845 3370 56.75 65.00B 49.25A 51.50A 55.75 +4.25 48 51.50 197 809 3380 57.75 67.25B 51.00A 53.50A 58.00 +4.50 112 53.50 151 1616 3390 58.75 69.75B 52.75A 69.75B 60.00 +4.50 52 55.50 114 474 3400 65.75 72.25B 54.75A 61.75A 62.50 +5.00 2584 57.50 1362 4464 3410 64.75 75.00B 56.75A 65.00B 64.75 +5.00 61 59.75 46 701 3420 65.50 77.50B 59.00A 66.50 67.25 +5.25 28 62.00 114 1277 3430 67.75 80.25B 61.00A 70.00B 69.75 +5.50 74 64.25 92 805 3440 72.75 83.25B 63.25A 67.00A 72.25 +5.75 122 66.50 147 1210 3450 72.75 86.25B 65.75A 74.25A 75.00 +6.00 446 69.00 429 2169 3460 73.50 89.25B 68.00A 78.25B 77.75 +6.25 48 71.50 281 1208 3470 79.25 92.25B 70.50A 76.25A 80.75 +6.50 322 74.25 195 612 3480 80.00 95.50B 73.00A 77.75A 83.75 +7.00 192 76.75 172 558 3490 81.00 98.75B 75.75A 80.50A 86.75 +7.25 206 79.50 148 755 3500 94.25 102.25B 78.25A 90.25B 90.00 +7.50 713 82.50 2058 7799 3510 89.00 105.75B 81.00A 93.50B 93.25 +8.00 109 85.25 154 705 3520 97.00 109.25B 84.00A 97.00B 96.50 +8.25 158 88.25 90 1438 3530 94.25 113.00B 87.00A 93.00A 100.00 +8.50 151 91.50 412 1018 3540 94.00 116.75B 90.00A 96.25A 103.50 +8.75 178 94.75 263 1336 3550 108.25 120.75B 93.00A 99.75A 107.00 +9.00 569 98.00 348 3746 3560 101.50 124.75B 96.25A 113.00B 110.75 +9.50 93 101.25 50 547 3570 112.00 128.75B 99.50A 128.75B 114.75 +10.00 234 104.75 244 978 3580 112.00 133.00B 103.00A 110.50A 118.50 +10.25 39 108.25 357 1262 3590 113.00 137.25B 106.50A 127.00B 122.75 +10.75 129 112.00 154 931 3600 126.00 141.75B 110.25A 125.50A 126.75 +11.00 2299 115.75 1765 5689 3610 125.00 146.25B 114.00A 122.50A 131.00 +11.50 97 119.50 104 1970 3620 133.50 150.75B 117.75A 126.25A 135.50 +12.00 215 123.50 128 499 3630 138.50 155.50B 121.75A 155.50B 140.00 +12.25 101 127.75 99 758 3640 140.50 160.50B 125.75A 145.25B 144.50 +12.75 51 131.75 495 959 3650 146.50 165.25B 129.75A 150.00B 149.25 +13.00 2733 136.25 735 2005 3660 149.25 170.50B 134.00A 158.75B 154.00 +13.50 457 140.50 41 574 3670 153.75 175.50B 138.50A 157.50A 159.00 +14.00 14 145.00 68 661 3680 158.50 181.00B 143.00A 154.00A 164.00 +14.25 40 149.75 57 916 3690 164.75 186.25B 147.50A 159.50A 169.25 +14.75 21 154.50 54 622 3700 169.25 192.00B 152.25A 164.50A 174.75 +15.25 154 159.50 1586 3593 3710 182.00 197.50B 157.25A 197.50B 180.00 +15.50 1 164.50 612 1240 3720 167.25 203.25B 162.00A 187.75B 185.75 +16.25 3 169.50 14 446 3730 ---- 209.25B 167.25A 209.25B 191.25 +16.50 174.75 32 398 3740 ---- 215.25B 172.50A 215.25B 197.25 +17.00 180.25 31 781 3750 206.50 221.50B 177.75A 221.50B 203.00 +17.25 1074 185.75 658 8095 3760 195.75 227.75B 183.25A 210.00B 209.25 +18.00 18 191.25 14 436 3770 196.75 234.25B 189.00A 193.75A 215.25 +18.00 1 197.25 35 314 3780 207.50 241.00B 194.75A 241.00B 221.75 +18.75 32 203.00 20 742 3790 ---- 247.50B 200.50A 247.50B 228.25 +19.25 209.00 8 420 3800 214.25 254.50B 206.50A 235.25B 234.75 +19.50 16 215.25 287 3161 3810 220.50 261.25B 212.75A 261.25B 241.50 +20.00 2 221.50 25 997 3820 227.25 268.50B 219.00A 268.50B 248.25 +20.25 4 228.00 361 3830 236.00 275.50B 225.25A 275.50B 255.25 +20.75 1 234.50 33 424 3840 244.75 282.75B 232.00A 237.25A 262.25 +21.00 16 241.25 4 395 3850 266.50 290.25B 238.50A 270.00B 269.50 +21.50 25 248.00 38 2993 3860 261.75 297.75B 245.25A 245.25A 276.75 +21.75 1 255.00 2 508 3870 ---- 305.50B 252.25A 305.50B 284.25 +22.25 262.00 17 362 3880 ---- 313.25B 259.25A 313.25B 291.75 +22.50 269.25 410 3890 275.50 321.00B 266.50A 321.00B 299.25 +22.75 1 276.50 826 3900 282.75 328.75B 273.75A 308.00B 307.25 +23.25 124 284.00 3 3177 3910 290.25 336.75B 281.25A 306.25A 315.00 +23.50 11 291.50 11 745 3920 298.00 344.75B 288.75A 344.00B 323.00 +23.75 1 299.25 2 596 3930 305.75 353.00B 296.25A 296.25A 331.25 +24.25 1 307.00 5 1470 3940 ---- 361.50B 304.25A 361.25B 339.50 +24.50 315.00 296 3950 348.50 370.00B 313.00A 331.00A 347.75 +24.75 10 323.00 5 1955 3960 ---- 378.50B 321.00A 378.50B 356.25 +25.00 331.25 2 337 3970 ---- 387.00B 329.25A 387.00B 364.75 +25.25 339.50 451 3980 ---- 395.75B 337.50A 395.75B 373.25 +25.50 347.75 528 3990 ---- 404.50B 345.75A 403.00B 382.00 +25.75 356.25 1 237 4000 ---- 413.25B 354.25A 413.25B 390.75 +26.00 364.75 6 2463 4010 ---- 422.25B 362.75A 420.75B 399.50 +26.00 373.50 537 4020 ---- 431.25B 371.50A 429.75B 408.50 +26.25 382.25 2 123 4030 ---- 440.25B 380.00A 438.75B 417.25 +26.25 391.00 840 4040 ---- 449.25B 389.00A 449.25B 426.25 +26.50 399.75 275 4050 438.00 458.50B 397.75A 417.25A 435.25 +26.50 10 408.75 2 544 4060 ---- 467.75B 406.75A 465.75B 444.50 +26.75 86 417.75 752 4070 ---- 477.00B 415.75A 475.25B 453.50 +26.75 426.75 220 4080 ---- 486.25B 424.75A 484.75B 462.75 +27.00 435.75 157 4090 ---- 495.75B 434.00A 495.25B 472.25 +27.25 445.00 192 4100 499.00 505.00B 443.25A 463.00A 481.50 +27.25 1 454.25 1624 4110 ---- 514.50B 452.50A 514.00B 491.00 +27.50 463.50 326 4120 ---- 524.00B 461.75A 524.00B 500.25 +27.50 472.75 1145 4130 ---- 533.50B 471.00A 533.25B 509.75 +27.50 482.25 462 4140 ---- 543.00B 480.50A 543.00B 519.25 +27.50 491.75 58 4150 ---- 552.50B 490.50A 552.00B 529.00 +27.75 501.25 1771 4160 ---- 562.00B 500.00A 561.50B 538.50 +27.75 510.75 94 4170 ---- 571.75B 509.50A 571.75B 548.00 +27.75 520.25 1 76 4180 ---- 581.25B 519.00A 580.00B 557.75 +28.00 529.75 240 4190 ---- 591.00B 528.75A 590.50B 567.25 +27.75 539.50 248 4200 ---- 600.75B 538.25A 600.50B 577.00 +28.00 549.00 1030 4210 ---- 610.25B 548.00A 610.00B 586.50 +27.75 558.75 435 4220 ---- 620.00B 557.50A 618.25B 596.25 +27.75 568.50 80 4230 ---- 629.75B 567.25A 627.75B 606.00 +28.00 578.00 196 4240 ---- 639.50B 577.00A 637.50B 615.75 +28.00 587.75 56 4250 ---- 649.25B 586.75A 647.25B 625.50 +28.00 597.50 502 4260 ---- 659.00B 596.50A 657.25B 635.25 +28.00 607.25 46 4270 ---- 668.75B 606.25A 668.50B 645.00 +27.75 617.25 346 4280 ---- 678.75B 616.00A 678.50B 655.00 +28.00 627.00 60 4290 ---- 688.50B 625.75A 686.50B 664.75 +28.00 636.75 136 4300 ---- 698.25B 635.50A 695.75B 674.50 +28.00 646.50 1342 4310 ---- 708.00B 645.50A 707.50B 684.50 +28.25 656.25 27 4320 ---- 718.00B 655.25A 718.00B 694.25 +28.00 666.25 546 4330 ---- 727.75B 665.00A 726.75B 704.00 +28.00 676.00 55 4340 ---- 737.50B 675.00A 737.00B 714.00 +28.00 686.00 40 4350 ---- 747.50B 684.75A 747.00B 723.75 +28.00 695.75 173 4360 ---- 757.25B 694.75A 756.75B 733.75 +28.25 705.50 1 4370 ---- 767.25B 704.50A 766.75B 743.50 +28.00 715.50 10 4380 ---- 777.00B 714.50A 776.75B 753.50 +28.25 725.25 25 4390 ---- 785.25B 724.25A 784.75B 763.25 +28.00 735.25 4400 ---- 773.50B ---- 773.50B 773.25 +28.00 745.25 1635 4410 ---- 781.00B ---- 777.75B 783.25 +28.25 755.00 2 4420 ---- 790.75B ---- 789.25B 793.00 +28.00 765.00 8 4430 ---- 800.75B ---- 799.25B 803.00 +28.25 774.75 5 4440 ---- 813.25B ---- 813.25B 812.75 +28.00 784.75 4450 ---- 823.25B ---- 820.00B 822.75 +28.00 794.75 50 4460 ---- 830.25B ---- 826.25B 832.75 +28.25 804.50 1 4470 ---- 843.00B ---- 843.00B 842.50 +28.00 814.50 3 4480 ---- 850.25B ---- 846.75B 852.50 +28.00 824.50 4490 ---- 860.00B ---- 858.75B 862.50 +28.00 834.50 4500 ---- 872.75B ---- 869.50B 872.50 +28.25 844.25 1697 4510 ---- 880.00B ---- 875.25B 882.25 +28.00 854.25 4520 ---- 892.75B ---- 889.25B 892.25 +28.00 864.25 4530 ---- 902.75B ---- 899.25B 902.25 +28.25 874.00 4540 ---- 912.50B ---- 909.25B 912.25 +28.25 884.00 4550 ---- 922.50B ---- 922.50B 922.00 +28.00 894.00 7 4560 ---- 932.50B ---- 932.50B 932.00 +28.00 904.00 4570 ---- 942.25B ---- 942.25B 942.00 +28.25 913.75 4580 ---- 949.50B ---- 948.00B 952.00 +28.25 923.75 4590 ---- 962.25B ---- 962.25B 961.75 +28.00 933.75 4600 ---- 972.25B ---- 972.25B 971.75 +28.00 943.75 393 4610 ---- 979.50B ---- 977.75B 981.75 +28.25 953.50 4620 ---- 992.25B ---- 988.75B 991.75 +28.25 963.50 4630 ---- 1002.00B ---- 998.75B 1001.75 +28.25 973.50 3 4640 ---- 1009.25B ---- 1007.50B 1011.50 +28.00 983.50 4 4650 ---- 1021.75B ---- 1021.75B 1021.50 +28.00 993.50 82 4660 ---- 1031.75B ---- 1031.75B 1031.50 +28.25 1003.25 4 4670 ---- 1041.75B ---- 1041.75B 1041.50 +28.25 1013.25 3 4675 ---- 1044.00B ---- 1042.50B 1046.50 +28.25 1018.25 1 4680 ---- 1051.75B ---- 1048.50B 1051.50 +28.25 1023.25 24 4690 ---- 1061.75B ---- 1061.75B 1061.50 +28.25 1033.25 4700 ---- 1071.50B ---- 1068.25B 1071.25 +28.00 1043.25 102 4710 ---- 1081.50B ---- 1081.50B 1081.25 +28.25 1053.00 4720 ---- 1088.75B ---- 1087.25B 1091.25 +28.25 1063.00 4730 ---- 1098.75B ---- 1097.00B 1101.25 +28.25 1073.00 4740 ---- 1108.50B ---- 1107.25B 1111.25 +28.25 1083.00 4750 ---- 1118.50B ---- 1117.00B 1121.00 +28.00 1093.00 250 4760 ---- 1128.50B ---- 1127.00B 1131.00 +28.00 1103.00 4770 ---- 1141.25B ---- 1138.00B 1141.00 +28.25 1112.75 4800 ---- 1171.00B ---- 1171.00B 1171.00 +28.25 1142.75 41 4850 ---- 1220.75B ---- 1217.50B 1220.75 +28.25 1192.50 120 4900 ---- 1267.75B ---- 1266.25B 1270.50 +28.25 1242.25 1 4950 ---- 1317.50B ---- 1316.25B 1320.25 +28.25 1292.00 5000 ---- 1370.25B ---- 1370.25B 1370.25 +28.50 1341.75 5050 ---- 1420.00B ---- 1420.00B 1420.00 +28.25 1391.75 207 5100 ---- 1469.75B ---- 1469.75B 1469.75 +28.25 1441.50 7 5150 ---- 1519.50B ---- 1516.25B 1519.50 +28.25 1491.25 5200 ---- 1569.25B ---- 1566.00B 1569.50 +28.50 1541.00 5250 ---- 1619.00B ---- 1619.00B 1619.25 +28.25 1591.00 5300 ---- 1669.00B ---- 1669.00B 1669.00 +28.25 1640.75 5350 ---- 1718.75B ---- 1715.25B 1718.75 +28.25 1690.50 5400 ---- 1765.50B ---- 1764.00B 1768.75 +28.50 1740.25 5450 ---- 1815.50B ---- 1814.00B 1818.50 +28.25 1790.25 5500 ---- 1868.00B ---- 1865.00B 1868.25 +28.25 1840.00 5550 ---- 1917.75B ---- 1914.50B 1918.25 +28.50 1889.75 5600 ---- 1964.75B ---- 1963.50B 1968.00 +28.50 1939.50 5650 ---- 2014.75B ---- 2014.25B 2017.75 +28.25 1989.50 5700 ---- 2067.25B ---- 2064.00B 2067.75 +28.50 2039.25 5800 ---- 2166.75B ---- 2163.50B 2167.25 +28.50 2138.75 5900 ---- 2266.25B ---- 2266.25B 2267.00 +28.50 2238.50 6000 ---- 2363.25B ---- 2361.75B 2366.75 +28.75 2338.00 6 6100 ---- 2463.00B ---- 2461.50B 2466.25 +28.50 2437.75 1328 6200 ---- 2565.00B ---- 2561.25B 2566.00 +28.75 2537.25 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 11352 1000 1.00 1.00 1.00 .95A .90 UNCH 17 .90 120 2562 1100 1.15 1.25B 1.15 1.25B 1.20 UNCH 1 1.20 52 1300 1200 1.70 1.70 1.50A 1.55A 1.55 UNCH 10 1.55 183 1543 1300 ---- 2.10B 1.90A 1.90A 1.95 UNCH 90 1.95 35 2326 1400 ---- 2.65B ---- 2.65B 2.40 UNCH 2.40 19 1134 1500 3.20 3.30B 3.05 3.00A 3.05 +.05 14 3.00 740 1478 1600 3.90 4.10B 3.65A 4.10B 3.75 +.05 2 3.70 1305 2788 1700 ---- 5.00B 4.45A 5.00B 4.60 +.10 4.50 121 1800 5.75 6.00B 5.50 5.50 5.50 UNCH 190 5.50 1 983 1900 7.00 7.25B 7.00 7.25B 6.75 +.25 5 6.50 310 1395 2000 8.00 8.75B 7.75A 8.75B 8.00 +.25 12 7.75 669 3962 2100 9.50 10.50B 9.25A 10.50B 9.50 +.50 10 9.00 1 11291 2150 ---- 11.25B ---- 11.25B 10.25 +.25 10.00 56 266 2200 11.25 12.25B 11.00A 12.25B 11.25 +.50 7 10.75 301 1923 2250 ---- 13.50B ---- 13.50B 12.25 +.50 11.75 3 131 2300 13.25 14.50B 13.00 14.50B 13.25 +.50 6 12.75 500 1565 2350 14.50 15.75B 14.50 15.75B 14.50 +.75 12 13.75 1 717 2400 ---- 17.25B ---- 17.25B 15.75 +.75 15.00 1307 2331 2450 18.00 18.75B 16.50A 16.50A 17.00 +.50 201 16.50 6 877 2500 19.00 20.50B 17.75 20.50B 18.50 +.75 4 17.75 62 1650 2550 21.00 22.50B 21.00 22.50B 20.25 +.75 20 19.50 136 1087 2600 22.75 24.50B 21.25A 22.50B 22.00 +.75 6 21.25 243 1318 2650 23.75 26.75B 23.75 26.75B 24.00 +.75 2 23.25 1 729 2700 ---- 29.25B ---- 29.25B 26.50 +1.00 1 25.50 264 1540 2750 30.25 32.25B 30.25 32.25B 29.00 +1.25 12 27.75 4 1284 2800 34.50 35.50B 30.50A 35.50B 32.00 +1.50 5 30.50 1036 1847 2850 34.50 39.25B 34.50 35.25B 35.50 +1.75 1 33.75 7 1323 2900 40.50 43.25B 37.00A 43.25B 39.25 +2.00 71 37.25 8 1286 2910 41.25 44.25B 37.75A 39.75B 40.00 +2.00 10 38.00 3 69 2920 40.75 45.25B 38.50A 41.75B 40.75 +2.00 57 38.75 2 92 2930 42.00 46.00B 39.25A 42.50B 41.75 +2.25 1 39.50 2 332 2940 45.25 47.00B 40.25A 40.50A 42.75 +2.25 9 40.50 10 2950 42.00 48.00B 41.00A 44.25B 43.50 +2.25 44 41.25 6 362 2960 44.50 49.00B 41.75A 49.00B 44.50 +2.25 104 42.25 3 15 2970 44.25 50.00B 42.50A 50.00B 45.50 +2.50 49 43.00 15 231 2980 46.50 51.00B 43.50A 51.00B 46.50 +2.50 10 44.00 26 38 2990 49.25 52.25B 44.50A 45.00A 47.50 +2.50 3 45.00 18 226 3000 48.25 53.25B 45.25A 46.00A 48.50 +2.75 87 45.75 465 1126 3010 ---- 54.50B 46.25A 54.50B 49.50 +2.75 46.75 21 88 3020 ---- 55.75B 47.25A 55.75B 50.50 +2.75 47.75 22 325 3030 53.00 57.00B 48.25A 57.00B 51.75 +3.00 3 48.75 16 177 3040 55.75 58.00B 49.25A 50.25A 52.75 +2.75 9 50.00 30 157 3050 55.75 59.25B 50.25A 54.75B 54.00 +3.00 21 51.00 120 663 3060 52.75 60.75B 51.25A 60.75B 55.25 +3.25 26 52.00 67 262 3070 ---- 62.00B 52.50A 62.00B 56.50 +3.25 53.25 9 61 3080 56.25 63.25B 53.75A 63.25B 57.75 +3.25 38 54.50 6 13 3090 56.25 64.75B 54.75A 56.00A 59.00 +3.50 54 55.50 12 133 3100 58.00 66.25B 56.00A 57.00A 60.25 +3.50 177 56.75 164 1503 3110 ---- 67.75B 57.25A 67.75B 61.50 +3.50 58.00 6 81 3120 ---- 69.25B 58.50A 69.25B 63.00 +3.75 59.25 221 3130 ---- 70.75B 59.75A 70.75B 64.50 +3.75 60.75 292 3140 ---- 72.25B 61.00A 72.25B 65.75 +3.75 62.00 6 79 3150 ---- 74.00B 62.25A 74.00B 67.25 +3.75 100 63.50 2 597 3160 ---- 75.50B 63.75A 75.50B 69.00 +4.25 64.75 106 3170 72.50 77.25B 65.25A 77.25B 70.50 +4.25 12 66.25 179 3180 71.75 79.00B 66.50A 79.00B 72.00 +4.25 12 67.75 57 3190 72.75 80.75B 68.00A 80.75B 73.75 +4.50 12 69.25 257 3200 75.00 82.50B 69.50A 82.50B 75.25 +4.50 1302 70.75 116 588 3210 79.75 84.25B 71.25A 73.25A 77.00 +4.75 5 72.25 642 3220 ---- 86.25B 72.50A 86.25B 78.75 +4.75 74.00 190 3230 80.50 88.25B 74.25A 76.75A 80.50 +4.75 5 75.75 143 3240 85.25 90.25B 76.00A 78.50A 82.50 +5.25 5 77.25 331 3250 87.00 92.25B 77.75A 80.25A 84.25 +5.25 1043 79.00 2 898 3260 85.50 94.25B 79.50A 86.25B 86.25 +5.25 20 81.00 25 567 3270 88.00 96.50B 81.25A 84.00A 88.25 +5.50 5 82.75 27 244 3280 88.50 98.75B 83.00A 90.25B 90.25 +5.75 6 84.50 145 3290 94.25 101.00B 84.75A 100.75B 92.25 +5.75 14 86.50 8 103 3300 97.00 103.25B 86.75A 90.25A 94.50 +6.00 10 88.50 484 2453 3310 95.25 105.50B 88.75A 92.25A 96.50 +6.00 7 90.50 86 3320 ---- 108.00B 90.75A 108.00B 98.75 +6.25 92.50 7 334 3330 ---- 110.25B 92.75A 110.25B 101.00 +6.50 94.50 56 3340 97.50 112.75B 95.00A 99.75A 103.50 +6.75 15 96.75 143 3350 108.75 115.25B 97.00A 101.00A 105.75 +6.75 21 99.00 1 720 3360 111.25 118.00B 99.25A 108.50B 108.25 +7.00 20 101.25 1 180 3370 113.75 120.50B 101.50A 106.75A 110.75 +7.25 10 103.50 5 107 3380 110.75 123.25B 103.75A 113.50B 113.25 +7.50 20 105.75 123 3390 112.00 126.00B 106.00A 116.25B 115.75 +7.50 21 108.25 15 3400 120.50 129.00B 108.50A 128.75B 118.50 +7.75 567 110.75 79 1203 3410 ---- 131.75B 110.75A 131.75B 121.00 +7.75 113.25 7 198 3420 122.50 134.75B 113.25A 119.75A 123.75 +8.00 5 115.75 7 21 3430 124.00 137.75B 115.75A 127.25B 126.75 +8.50 14 118.25 2 189 3440 132.25 140.75B 118.50A 124.00A 129.50 +8.50 8 121.00 268 3450 134.50 143.75B 121.00A 134.50B 132.50 +8.75 3 123.75 5 1234 3460 ---- 147.00B 123.75A 147.00B 135.50 +9.00 126.50 7 173 3470 ---- 150.25B 126.50A 150.25B 138.50 +9.25 129.25 5 86 3480 ---- 153.50B 129.25A 153.50B 141.75 +9.50 132.25 8 164 3490 ---- 157.00B 132.25A 157.00B 144.75 +9.50 135.25 94 3500 147.00 160.25B 135.00A 142.00A 148.25 +10.00 48 138.25 11 4064 3510 ---- 163.75B 138.00A 163.75B 151.50 +10.25 141.25 528 3520 152.00 167.50B 141.00A 148.50A 154.75 +10.50 6 144.25 5 204 3530 157.25 171.00B 144.25A 158.75B 158.25 +10.75 15 147.50 15 370 3540 ---- 174.75B 147.25A 174.75B 161.75 +11.00 150.75 5 143 3550 171.25 178.25B 150.50A 158.50A 165.50 +11.25 5 154.25 22 738 3560 162.75 182.00B 153.75A 168.50A 169.00 +11.50 33 157.50 8 187 3570 181.00 186.00B 157.00A 186.00B 172.75 +11.75 5 161.00 25 3580 ---- 190.00B 160.50A 190.00B 176.50 +12.00 164.50 26 784 3590 182.50 194.00B 164.00A 194.00B 180.50 +12.25 2 168.25 517 3600 186.25 198.00B 167.50A 198.00B 184.50 +12.75 353 171.75 273 2046 3610 ---- 202.25B 171.00A 202.00B 188.50 +13.00 492 175.50 12 291 3620 ---- 206.50B 174.75A 206.25B 192.50 +13.25 179.25 405 3630 ---- 210.75B 178.50A 210.50B 196.75 +13.50 190 183.25 18 84 3640 ---- 215.00B 182.25A 215.00B 201.00 +13.75 187.25 34 567 3650 ---- 219.50B 186.25A 219.50B 205.25 +14.00 5 191.25 15 1525 3660 ---- 224.25B 190.25A 224.25B 209.75 +14.50 195.25 360 3670 219.50 228.75B 194.25A 228.75B 214.25 +14.75 3 199.50 444 648 3680 232.75 233.50B 198.25A 209.25A 218.75 +15.00 1 203.75 439 3690 227.00 238.25B 202.50A 238.25B 223.50 +15.50 2 208.00 223 3700 211.50 243.00B 206.75A 210.75A 228.00 +15.50 84 212.50 7 1390 3710 221.75 248.00B 211.00A 222.75A 233.00 +16.25 24 216.75 203 3720 243.25 253.00B 215.50A 227.50A 237.75 +16.25 2 221.50 39 179 3730 225.00 258.00B 220.00A 232.25A 242.75 +16.75 83 226.00 318 3740 236.25 263.25B 224.75A 263.00B 247.75 +17.00 15 230.75 209 3750 ---- 268.50B 229.25A 268.25B 253.00 +17.50 235.50 5 1329 3760 ---- 274.00B 234.00A 274.00B 258.00 +17.50 240.50 1 516 3770 252.00 279.25B 239.00A 279.25B 263.50 +18.00 30 245.50 15 455 3780 ---- 284.75B 244.00A 284.75B 268.75 +18.25 250.50 478 3790 ---- 290.50B 248.75A 290.50B 274.25 +18.75 255.50 145 3800 ---- 296.00B 254.00A 296.00B 279.75 +19.00 260.75 7 1870 3810 ---- 301.75B 259.25A 301.75B 285.25 +19.25 266.00 443 1252 3820 ---- 307.75B 264.50A 307.75B 291.00 +19.50 271.50 501 3830 ---- 313.75B 270.00A 313.75B 296.75 +19.75 277.00 134 3840 ---- 319.75B 275.25A 319.75B 302.75 +20.25 282.50 95 3850 ---- 325.75B 281.00A 325.75B 308.75 +20.50 288.25 1 1158 3860 ---- 332.00B 286.50A 332.00B 314.75 +20.75 294.00 148 3870 ---- 338.25B 292.25A 338.25B 320.75 +21.00 299.75 5 283 3880 ---- 344.75B 298.00A 344.75B 327.00 +21.50 305.50 5 310 3890 ---- 351.25B 304.00A 351.25B 333.25 +21.50 311.75 50 3900 ---- 357.75B 310.00A 357.75B 339.75 +22.00 317.75 3 3238 3910 334.25 364.50B 316.00A 364.50B 346.00 +22.00 1 324.00 151 3920 ---- 371.25B 322.25A 371.25B 352.50 +22.25 330.25 2 149 3930 ---- 378.00B 328.50A 378.00B 359.25 +22.75 336.50 201 3940 354.50 384.75B 335.00A 345.25A 366.00 +23.00 1 343.00 72 3950 360.50 391.75B 341.50A 351.75A 372.75 +23.25 1 349.50 887 3960 ---- 399.00B 348.00A 399.00B 379.50 +23.25 356.25 78 3970 ---- 406.00B 354.50A 406.00B 386.50 +23.50 363.00 485 3980 ---- 413.25B 361.25A 413.25B 393.75 +24.00 369.75 375 3990 ---- 420.75B 368.25A 420.75B 400.75 +24.00 376.75 268 4000 ---- 428.00B 375.00A 428.00B 408.00 +24.25 383.75 704 4010 ---- 435.50B 382.00A 435.50B 415.25 +24.50 390.75 33 4020 ---- 443.00B 389.00A 443.00B 422.75 +24.75 398.00 313 4030 ---- 450.75B 396.25A 450.75B 430.25 +25.00 405.25 134 4040 ---- 458.50B 403.50A 458.50B 437.75 +25.00 412.75 52 4050 ---- 466.25B 410.75A 466.25B 445.50 +25.25 420.25 326 4060 ---- 474.00B 418.25A 474.00B 453.00 +25.25 427.75 38 4070 ---- 482.00B 425.75A 482.00B 461.00 +25.50 435.50 90 4080 ---- 488.25B 433.25A 488.00B 468.75 +25.75 443.00 22 4090 ---- 483.50B 441.00A 483.50B 476.75 +26.00 450.75 39 4100 ---- 486.50B 448.75A 484.25B 484.75 +26.00 458.75 943 4110 ---- 494.25B 456.50A 481.50B 492.75 +26.00 466.75 280 4120 ---- 502.00B 464.25A 464.25A 500.75 +26.00 474.75 135 4130 ---- 509.75B ---- ---- 509.00 +26.25 482.75 75 4140 ---- 517.50B ---- ---- 517.25 +26.50 490.75 97 4150 ---- 525.25B ---- ---- 525.75 +26.75 499.00 793 4160 ---- 533.25B ---- ---- 534.00 +26.75 507.25 345 4170 ---- 541.00B ---- ---- 542.50 +26.75 515.75 19 4180 ---- 548.75B ---- ---- 551.00 +27.00 524.00 134 4190 ---- 556.75B ---- ---- 559.50 +27.00 532.50 24 4200 ---- 564.75B ---- ---- 568.00 +27.00 541.00 1113 4210 ---- 561.00B ---- ---- 576.75 +27.25 549.50 84 4220 ---- 566.50B ---- ---- 585.50 +27.25 558.25 191 4230 ---- 574.50B ---- ---- 594.25 +27.50 566.75 128 4240 ---- ---- ---- ---- 603.00 +27.50 575.50 65 4250 ---- ---- ---- ---- 611.75 +27.50 584.25 810 4260 ---- ---- ---- ---- 620.75 +27.50 593.25 14 4270 ---- ---- ---- ---- 629.75 +27.75 602.00 214 4280 ---- ---- ---- ---- 638.75 +27.75 611.00 157 4290 ---- ---- ---- ---- 647.75 +27.75 620.00 308 4300 ---- ---- ---- ---- 656.75 +28.00 628.75 383 4310 ---- ---- ---- ---- 665.75 +27.75 638.00 4320 ---- ---- ---- ---- 675.00 +28.00 647.00 12 4330 ---- ---- ---- ---- 684.00 +28.00 656.00 8 4340 ---- ---- ---- ---- 693.25 +28.00 665.25 4350 ---- ---- ---- ---- 702.50 +28.00 674.50 315 4360 ---- ---- ---- ---- 711.75 +28.00 683.75 58 4370 ---- ---- ---- ---- 721.00 +28.00 693.00 23 4380 ---- ---- ---- ---- 730.25 +28.00 702.25 4390 ---- ---- ---- ---- 739.75 +28.25 711.50 45 4400 ---- ---- ---- ---- 749.00 +28.00 721.00 193 4410 ---- ---- ---- ---- 758.50 +28.25 730.25 58 4420 ---- ---- ---- ---- 768.00 +28.25 739.75 75 4430 ---- ---- ---- ---- 777.25 +28.00 749.25 4440 ---- ---- ---- ---- 786.75 +28.25 758.50 19 4450 ---- ---- ---- ---- 796.25 +28.25 768.00 174 4460 ---- ---- ---- ---- 805.75 +28.25 777.50 1 4470 ---- ---- ---- ---- 815.25 +28.00 787.25 16 4480 ---- ---- ---- ---- 825.00 +28.25 796.75 16 4490 ---- ---- ---- ---- 834.50 +28.25 806.25 4500 ---- ---- ---- ---- 844.00 +28.25 815.75 3168 4510 ---- ---- ---- ---- 853.75 +28.25 825.50 10 4520 ---- ---- ---- ---- 863.25 +28.25 835.00 36 4530 ---- ---- ---- ---- 873.00 +28.25 844.75 21 4540 ---- ---- ---- ---- 882.50 +28.25 854.25 7 4550 ---- ---- ---- ---- 892.25 +28.25 864.00 165 4560 ---- ---- ---- ---- 901.75 +28.25 873.50 49 4570 ---- ---- ---- ---- 911.50 +28.25 883.25 28 4580 ---- ---- ---- ---- 921.25 +28.25 893.00 14 4590 ---- ---- ---- ---- 931.00 +28.25 902.75 61 4600 ---- ---- ---- ---- 940.75 +28.50 912.25 168 4610 ---- ---- ---- ---- 950.25 +28.25 922.00 2 4620 ---- ---- ---- ---- 960.00 +28.25 931.75 4630 ---- ---- ---- ---- 969.75 +28.25 941.50 4640 ---- ---- ---- ---- 979.50 +28.25 951.25 4650 ---- ---- ---- ---- 989.25 +28.25 961.00 76 4660 ---- ---- ---- ---- 999.00 +28.25 970.75 4670 ---- ---- ---- ---- 1008.75 +28.25 980.50 4680 ---- ---- ---- ---- 1018.50 +28.25 990.25 17 4690 ---- ---- ---- ---- 1028.50 +28.50 1000.00 4700 ---- ---- ---- ---- 1038.25 +28.50 1009.75 31 4710 ---- ---- ---- ---- 1048.00 +28.25 1019.75 4720 ---- ---- ---- ---- 1057.75 +28.25 1029.50 4730 ---- ---- ---- ---- 1067.50 +28.25 1039.25 4740 ---- ---- ---- ---- 1077.25 +28.25 1049.00 4750 ---- ---- ---- ---- 1087.25 +28.50 1058.75 136 4760 ---- ---- ---- ---- 1097.00 +28.25 1068.75 4770 ---- ---- ---- ---- 1106.75 +28.25 1078.50 4780 ---- ---- ---- ---- 1116.50 +28.25 1088.25 4800 ---- ---- ---- ---- 1136.25 +28.25 1108.00 29 4850 ---- ---- ---- ---- 1185.50 +28.50 1157.00 7 4860 ---- ---- ---- ---- 1195.25 +28.25 1167.00 7 4870 ---- ---- ---- ---- 1205.00 +28.25 1176.75 14 4880 ---- ---- ---- ---- 1215.00 +28.25 1186.75 35 4900 ---- ---- ---- ---- 1234.75 +28.50 1206.25 12 4940 ---- ---- ---- ---- 1274.00 +28.25 1245.75 7 4950 ---- ---- ---- ---- 1284.00 +28.50 1255.50 4960 ---- ---- ---- ---- 1293.75 +28.25 1265.50 7 5000 ---- ---- ---- ---- 1333.25 +28.25 1305.00 22 5050 ---- ---- ---- ---- 1382.50 +28.25 1354.25 410 5100 ---- ---- ---- ---- 1432.00 +28.25 1403.75 5150 ---- ---- ---- ---- 1481.25 +28.25 1453.00 5200 ---- ---- ---- ---- 1530.75 +28.25 1502.50 1 5250 ---- ---- ---- ---- 1580.25 +28.50 1551.75 5300 ---- ---- ---- ---- 1629.50 +28.25 1601.25 1 5350 ---- ---- ---- ---- 1679.00 +28.25 1650.75 5400 ---- ---- ---- ---- 1728.50 +28.25 1700.25 5450 ---- ---- ---- ---- 1778.00 +28.50 1749.50 5500 ---- ---- ---- ---- 1827.50 +28.50 1799.00 5550 ---- ---- ---- ---- 1877.00 +28.50 1848.50 5600 ---- ---- ---- ---- 1926.25 +28.25 1898.00 84 5700 ---- ---- ---- ---- 2025.25 +28.50 1996.75 7 5800 ---- ---- ---- ---- 2124.25 +28.50 2095.75 5900 ---- ---- ---- ---- 2223.25 +28.50 2194.75 6000 ---- ---- ---- ---- 2322.00 +28.50 2293.50 6100 ---- ---- ---- ---- 2421.00 +28.50 2392.50 434 6200 ---- ---- ---- ---- 2520.00 +28.50 2491.50 7100 ---- ---- ---- ---- 3410.50 +28.75 3381.75 1000 800 .50 .50 .45 .50 .45 +.05 13 .40 406 8000 ---- ---- ---- ---- 4301.25 +29.00 4272.25 1125 900 ---- .70B ---- .70B .65 +.05 .60 139 557 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- 1.45B ---- 1.45B 1.40 UNCH 1.40 1205 1100 ---- 1.95B ---- 1.95B 1.85 UNCH 1.85 20 1200 ---- 2.50B ---- 2.50B 2.35 UNCH 2.35 1411 1300 ---- 3.20B ---- 3.20B 2.95 UNCH 2.95 2 1400 ---- 4.00B ---- 4.00B 3.70 +.05 3.65 333 1500 ---- 5.00B ---- 5.00B 4.60 +.10 4.50 408 1600 ---- 6.00B ---- 6.00B 5.50 UNCH 5.50 442 1700 ---- 7.25B ---- 7.25B 6.75 UNCH 6.75 239 1800 ---- 8.75B ---- 8.75B 8.25 +.25 8.00 351 1900 9.50 10.50B 9.50 9.50 9.75 +.25 4 9.50 55 2000 ---- 12.50B ---- 12.50B 11.50 +.25 11.25 604 2100 ---- 14.75B ---- 14.75B 13.50 +.25 13.25 216 1077 2150 ---- 16.00B ---- 16.00B 14.75 +.50 14.25 67 2200 ---- 17.50B ---- 17.50B 16.00 +.50 15.50 2 204 2250 ---- 18.75B ---- 18.75B 17.25 +.50 16.75 46 2300 ---- 20.50B ---- 20.50B 18.75 +.50 18.25 185 804 2350 ---- 22.25B ---- 22.25B 20.25 +.50 19.75 429 424 2400 ---- 24.00B ---- 24.00B 22.00 +.75 144 21.25 96 578 2450 ---- 26.00B ---- 26.00B 23.75 +.75 23.00 89 2500 26.25 28.25B 25.00A 28.25B 25.75 +.75 1 25.00 145 1339 2550 ---- 30.75B ---- 30.75B 28.00 +1.00 26 27.00 1 559 2600 30.25 33.25B 30.25 30.50B 30.50 +1.25 651 29.25 496 905 2650 ---- 36.25B ---- 36.25B 33.25 +1.25 310 32.00 519 966 2700 37.75 39.50B 34.75A 34.75A 36.25 +1.50 6 34.75 142 657 2750 ---- 43.00B ---- 43.00B 39.50 +1.75 37.75 393 1288 2800 ---- 47.25B ---- 47.25B 43.25 +2.00 41.25 1 1583 2850 48.50 51.75B 45.25A 45.25A 47.25 +2.00 19 45.25 631 2900 ---- 56.75B ---- 56.75B 52.00 +2.50 49.50 1976 2950 ---- 62.25B 54.00A 62.25B 57.00 +2.75 24 54.25 124 3000 65.75 68.50B 59.25A 60.25A 63.00 +3.25 910 59.75 189 545 3050 ---- 75.50B 65.25A 75.50B 69.50 +3.75 76 65.75 2 140 3100 ---- 83.25B 71.75A 83.25B 76.75 +4.25 5 72.50 33 360 3150 91.25 92.00B 79.25A 92.00B 84.75 +4.75 56 80.00 138 1101 3200 95.50 101.50B 87.25A 101.50B 93.75 +5.25 10 88.50 5 1323 3240 100.25 110.00B 94.50A 94.50A 101.75 +6.00 608 95.75 385 305 3250 106.50 112.25B 96.50A 110.50B 103.75 +6.00 10 97.75 2 323 3260 108.50 114.50B 98.25A 114.50B 106.00 +6.25 3 99.75 13 793 3270 111.00 116.75B 100.25A 100.25A 108.25 +6.50 6 101.75 6 370 3280 ---- 119.25B 102.25A 119.25B 110.50 +6.50 104.00 15 86 3290 ---- 121.50B 104.50A 121.50B 112.75 +6.75 6 106.00 2 100 3300 111.25 124.00B 106.50A 115.00B 115.00 +6.75 406 108.25 167 615 3310 ---- 126.50B 108.50A 126.50B 117.25 +7.00 26 110.25 1 412 3320 ---- 129.00B 110.75A 129.00B 119.75 +7.25 112.50 175 3330 ---- 131.75B 113.00A 131.75B 122.25 +7.25 115.00 23 510 3340 ---- 134.50B 115.25A 134.25B 124.75 +7.50 117.25 419 3350 ---- 137.00B 117.50A 137.00B 127.25 +7.50 119.75 789 3360 ---- 139.75B 120.00A 139.75B 130.00 +8.00 3 122.00 145 267 3370 ---- 142.75B 122.50A 142.75B 132.50 +8.00 124.50 37 3380 ---- 145.50B 124.75A 145.50B 135.25 +8.25 127.00 501 3390 ---- 148.50B 127.25A 148.50B 138.00 +8.25 129.75 98 3400 138.00 151.50B 130.00A 142.25B 140.75 +8.50 33 132.25 3 859 3410 139.75 154.50B 132.50A 138.25A 143.75 +8.75 11 135.00 4 3420 ---- 157.50B 135.25A 157.50B 146.75 +9.00 137.75 93 3430 ---- 160.75B 138.00A 160.75B 149.75 +9.25 140.50 67 183 3440 ---- 163.75B 140.75A 163.75B 152.75 +9.50 143.25 20 20 3450 ---- 167.00B 143.50A 167.00B 155.75 +9.50 146.25 10 835 3460 ---- 170.25B 146.25A 170.25B 159.00 +9.75 149.25 157 3470 ---- 173.75B 149.25A 173.75B 162.00 +9.75 152.25 12 3480 ---- 177.00B 152.25A 177.00B 165.25 +10.00 155.25 142 1002 3490 ---- 180.50B 155.25A 180.50B 168.75 +10.50 158.25 197 3500 ---- 184.00B 158.25A 184.00B 172.00 +10.50 144 161.50 194 1229 3510 ---- 187.50B 161.50A 187.50B 175.50 +10.75 302 164.75 185 135 3520 ---- 191.25B 164.50A 191.25B 179.00 +11.00 168.00 4 55 3530 ---- 195.00B 167.75A 195.00B 182.50 +11.25 4 171.25 432 498 3540 ---- 198.75B 171.00A 198.75B 186.00 +11.25 174.75 67 3550 180.75 202.50B 174.50A 202.50B 189.75 +11.75 497 178.00 514 3560 ---- 206.50B 177.75A 206.50B 193.50 +12.00 181.50 346 3570 198.50 210.25B 181.25A 190.00A 197.25 +12.25 4 185.00 206 3580 ---- 214.25B 184.75A 214.25B 201.00 +12.25 188.75 1 12 3590 206.00 218.50B 188.25A 206.75B 205.00 +12.50 4 192.50 6 10 3600 207.50 222.50B 192.00A 201.50A 209.00 +12.75 14 196.25 202 1003 3610 ---- 226.75B 195.75A 226.75B 213.00 +13.00 200.00 64 3620 ---- 231.00B 199.50A 231.00B 217.25 +13.50 3 203.75 15 599 3630 ---- 235.25B 203.25A 235.25B 221.25 +13.50 207.75 8 3640 ---- 239.50B 207.25A 239.50B 225.50 +13.75 211.75 5 206 3650 ---- 244.00B 211.00A 244.00B 230.00 +14.25 215.75 702 3660 ---- 248.50B 215.25A 248.50B 234.25 +14.50 219.75 8 3670 ---- 253.25B 219.25A 253.25B 238.75 +14.75 224.00 66 3680 ---- 257.75B 223.50A 257.75B 243.25 +15.00 228.25 234 3690 ---- 262.50B 227.50A 262.50B 247.75 +15.25 232.50 78 3700 ---- 267.25B 231.75A 267.25B 252.50 +15.75 236.75 310 447 3710 253.50 272.00B 236.25A 272.00B 257.25 +16.00 57 241.25 8 43 3720 ---- 277.00B 240.75A 277.00B 262.00 +16.25 245.75 79 3730 ---- 282.00B 245.25A 282.00B 267.00 +16.50 250.50 8 65 3740 ---- 287.25B 249.75A 287.00B 271.75 +16.75 255.00 6 375 3750 ---- 292.25B 254.25A 292.25B 276.75 +17.00 259.75 71 403 3760 ---- 297.50B 259.00A 297.50B 282.00 +17.50 264.50 148 3770 ---- 302.75B 263.75A 302.50B 287.00 +17.50 72 269.50 48 175 3780 ---- 308.25B 268.50A 308.25B 292.25 +17.75 274.50 9 3790 ---- 313.50B 273.50A 313.50B 297.75 +18.25 1 279.50 4 3800 ---- 319.00B 278.50A 319.00B 303.00 +18.50 1 284.50 393 320 3810 ---- 324.75B 283.50A 324.75B 308.50 +18.75 289.75 100 283 3820 ---- 330.25B 288.75A 330.25B 314.00 +19.00 295.00 2 3830 ---- 336.00B 294.00A 336.00B 319.75 +19.50 300.25 17 3840 ---- 342.00B 299.25A 342.00B 325.25 +19.50 305.75 114 166 3850 ---- 347.75B 304.75A 347.75B 331.00 +19.75 311.25 104 3860 ---- 353.75B 310.00A 353.75B 337.00 +20.25 316.75 162 3870 ---- 359.75B 315.75A 359.75B 343.00 +20.50 322.50 3 3880 ---- 366.00B 321.25A 366.00B 348.75 +20.50 328.25 3 3890 ---- 372.25B 327.00A 372.00B 355.00 +21.00 334.00 10 3900 ---- 378.50B 332.75A 378.50B 361.00 +21.00 340.00 112 104 3910 ---- 384.75B 338.75A 384.75B 367.25 +21.25 346.00 32 3920 ---- 391.25B 344.75A 391.25B 373.75 +21.75 352.00 195 3930 ---- 397.75B 350.75A 397.75B 380.00 +22.00 358.00 34 3940 ---- 404.25B 356.75A 404.25B 386.50 +22.25 364.25 1 3950 ---- 411.00B 363.00A 411.00B 393.00 +22.25 370.75 138 3960 ---- 417.75B 369.25A 417.75B 399.50 +22.50 377.00 65 3970 ---- 424.50B 375.50A 424.50B 406.25 +22.75 383.50 164 3980 ---- 431.50B 382.00A 431.50B 413.00 +23.00 390.00 88 3990 ---- 438.50B 388.50A 438.50B 419.75 +23.00 396.75 33 4000 ---- 445.50B 395.00A 445.50B 426.75 +23.25 403.50 260 4010 ---- 452.50B 401.75A 452.50B 433.75 +23.50 410.25 207 4020 ---- 459.75B 408.50A 459.75B 440.75 +23.75 417.00 27 4030 ---- 467.00B 415.25A 467.00B 448.00 +24.00 424.00 70 4040 ---- 474.50B 422.00A 474.50B 455.00 +24.00 431.00 71 4050 ---- 481.75B 429.00A 481.75B 462.25 +24.25 438.00 164 4060 ---- 489.25B 436.00A 489.25B 469.75 +24.50 445.25 28 4070 ---- 496.75B 443.25A 496.75B 477.00 +24.50 452.50 9 4080 ---- 504.50B 450.50A 504.50B 484.50 +24.75 459.75 150 4090 ---- 512.00B 457.75A 512.00B 492.00 +24.75 467.25 74 4100 ---- 519.75B 465.00A 519.75B 499.75 +25.25 474.50 772 4110 ---- 527.50B 472.25A 527.50B 507.25 +25.25 482.00 4120 ---- 535.50B 479.75A 535.50B 515.00 +25.25 489.75 16 4130 ---- 543.50B 487.50A 543.50B 522.75 +25.50 497.25 20 4140 ---- 551.25B 495.00A 551.25B 530.75 +25.75 505.00 4150 ---- 550.00B 502.75A 550.00B 538.50 +25.75 512.75 279 4160 ---- 547.00B 510.50A 546.75B 546.50 +26.00 520.50 4170 ---- 553.75B 518.25A 546.50B 554.50 +26.00 528.50 4180 ---- 561.25B 526.00A 526.00A 562.75 +26.25 536.50 12 4190 ---- 568.75B ---- ---- 570.75 +26.25 544.50 15 4200 ---- 576.50B ---- ---- 579.00 +26.50 552.50 195 4210 ---- 584.25B ---- ---- 587.25 +26.50 560.75 18 4220 ---- 592.00B ---- ---- 595.50 +26.50 569.00 10 4230 ---- 599.50B ---- ---- 604.00 +26.75 577.25 4240 ---- 607.25B ---- ---- 612.25 +26.75 585.50 1 4250 ---- 615.00B ---- ---- 620.75 +26.75 594.00 169 4260 ---- 622.75B ---- ---- 629.25 +27.00 602.25 4270 ---- 630.50B ---- ---- 637.75 +27.00 610.75 4280 ---- 638.25B ---- ---- 646.50 +27.25 619.25 30 4290 ---- 639.25B ---- ---- 655.25 +27.25 628.00 76 4300 ---- 639.75B ---- ---- 663.75 +27.25 636.50 10 333 4310 ---- 647.75B ---- ---- 672.50 +27.25 645.25 4320 ---- ---- ---- ---- 681.25 +27.25 654.00 80 4330 ---- ---- ---- ---- 690.25 +27.50 662.75 4340 ---- ---- ---- ---- 699.00 +27.50 671.50 4350 ---- ---- ---- ---- 708.00 +27.75 680.25 205 4360 ---- ---- ---- ---- 717.00 +27.75 689.25 4370 ---- ---- ---- ---- 726.00 +27.75 698.25 4375 ---- ---- ---- ---- 730.50 +27.75 702.75 58 4380 ---- ---- ---- ---- 735.00 +28.00 707.00 15 4390 ---- ---- ---- ---- 744.00 +27.75 716.25 4400 ---- ---- ---- ---- 753.00 +27.75 725.25 272 4410 ---- ---- ---- ---- 762.25 +28.00 734.25 19 4420 ---- ---- ---- ---- 771.25 +28.00 743.25 4430 ---- ---- ---- ---- 780.50 +28.00 752.50 4440 ---- ---- ---- ---- 789.75 +28.00 761.75 4450 ---- ---- ---- ---- 799.00 +28.00 771.00 47 4460 ---- ---- ---- ---- 808.25 +28.00 780.25 4470 ---- ---- ---- ---- 817.50 +28.00 789.50 10 4475 ---- ---- ---- ---- 822.25 +28.25 794.00 20 4480 ---- ---- ---- ---- 826.75 +28.00 798.75 4490 ---- ---- ---- ---- 836.25 +28.25 808.00 4500 ---- ---- ---- ---- 845.50 +28.25 817.25 512 4510 ---- ---- ---- ---- 855.00 +28.25 826.75 4520 ---- ---- ---- ---- 864.25 +28.00 836.25 4530 ---- ---- ---- ---- 873.75 +28.25 845.50 4540 ---- ---- ---- ---- 883.25 +28.25 855.00 4550 ---- ---- ---- ---- 892.75 +28.25 864.50 33 4560 ---- ---- ---- ---- 902.25 +28.25 874.00 18 4570 ---- ---- ---- ---- 911.75 +28.25 883.50 19 4580 ---- ---- ---- ---- 921.25 +28.25 893.00 44 4590 ---- ---- ---- ---- 930.75 +28.25 902.50 45 4600 ---- ---- ---- ---- 940.25 +28.25 912.00 53 4610 ---- ---- ---- ---- 949.75 +28.25 921.50 4620 ---- ---- ---- ---- 959.50 +28.25 931.25 4630 ---- ---- ---- ---- 969.00 +28.25 940.75 4640 ---- ---- ---- ---- 978.50 +28.25 950.25 4650 ---- ---- ---- ---- 988.25 +28.25 960.00 37 4660 ---- ---- ---- ---- 997.75 +28.25 969.50 4670 ---- ---- ---- ---- 1007.50 +28.25 979.25 12 4680 ---- ---- ---- ---- 1017.00 +28.25 988.75 20 4690 ---- ---- ---- ---- 1026.75 +28.25 998.50 4700 ---- ---- ---- ---- 1036.50 +28.25 1008.25 63 4710 ---- ---- ---- ---- 1046.00 +28.25 1017.75 24 4720 ---- ---- ---- ---- 1055.75 +28.25 1027.50 4730 ---- ---- ---- ---- 1065.50 +28.25 1037.25 35 4740 ---- ---- ---- ---- 1075.25 +28.25 1047.00 4750 ---- ---- ---- ---- 1085.00 +28.25 1056.75 4760 ---- ---- ---- ---- 1094.50 +28.00 1066.50 4770 ---- ---- ---- ---- 1104.25 +28.25 1076.00 4780 ---- ---- ---- ---- 1114.00 +28.25 1085.75 4800 ---- ---- ---- ---- 1133.50 +28.25 1105.25 2 4850 ---- ---- ---- ---- 1182.25 +28.25 1154.00 4900 ---- ---- ---- ---- 1231.25 +28.25 1203.00 4950 ---- ---- ---- ---- 1280.25 +28.25 1252.00 21 5000 ---- ---- ---- ---- 1329.25 +28.25 1301.00 5050 ---- ---- ---- ---- 1378.25 +28.25 1350.00 5100 ---- ---- ---- ---- 1427.50 +28.25 1399.25 7 5150 ---- ---- ---- ---- 1476.50 +28.00 1448.50 5200 ---- ---- ---- ---- 1525.75 +28.25 1497.50 5250 ---- ---- ---- ---- 1575.00 +28.25 1546.75 5300 ---- ---- ---- ---- 1624.25 +28.25 1596.00 5350 ---- ---- ---- ---- 1673.50 +28.25 1645.25 5400 ---- ---- ---- ---- 1722.75 +28.25 1694.50 5450 ---- ---- ---- ---- 1772.00 +28.25 1743.75 5500 ---- ---- ---- ---- 1821.25 +28.25 1793.00 5550 ---- ---- ---- ---- 1870.50 +28.00 1842.50 5600 ---- ---- ---- ---- 1919.75 +28.00 1891.75 5700 ---- ---- ---- ---- 2018.50 +28.25 1990.25 5800 ---- ---- ---- ---- 2117.00 +28.25 2088.75 5900 ---- ---- ---- ---- 2215.75 +28.25 2187.50 6000 ---- ---- ---- ---- 2314.25 +28.25 2286.00 6100 ---- ---- ---- ---- 2412.75 +28.25 2384.50 6 800 ---- .75B ---- ---- .70 UNCH .70 4 6 900 ---- ---- ---- ---- 1.05 UNCH 1.05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.85B ---- 2.85B 2.75 +.05 2.70 20 1100 ---- 3.70B ---- 3.70B 3.50 +.05 3.45 50 1200 4.65 4.70B 4.65 4.65 4.45 +.10 507 4.35 18 165 1300 5.50 5.75B 5.50 5.75B 5.50 UNCH 33 5.50 558 617 1400 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 500 520 1500 ---- 8.75B ---- 8.75B 8.25 +.25 8.00 1 13 1600 ---- 10.50B ---- 10.50B 10.00 +.25 7 9.75 18 51 1700 ---- 12.75B ---- 12.75B 11.75 +.25 28 11.50 9 226 1800 ---- 15.00B ---- 15.00B 14.00 +.50 13.50 750 1900 ---- 17.75B ---- 17.75B 16.50 +.50 16.00 335 2000 20.25 20.75B 20.25 19.00A 19.25 +.50 1 18.75 287 2100 ---- 24.25B ---- 24.25B 22.50 +.75 21.75 4 282 2150 ---- 26.00B ---- 26.00B 24.25 +.75 23.50 110 2200 ---- 28.00B ---- 28.00B 26.00 +.75 25.25 271 2250 ---- 30.00B ---- 30.00B 28.00 +.75 54 27.25 210 2300 ---- 32.25B ---- 32.25B 30.25 +1.00 29.25 214 2350 ---- 34.50B ---- 34.50B 32.50 +1.00 31.50 196 2400 ---- 37.50B ---- 37.50B 35.00 +1.00 34.00 6 2450 ---- 40.25B ---- 40.25B 37.75 +1.25 36.50 2500 ---- 43.25B ---- 43.25B 40.50 +1.25 25 39.25 728 2550 ---- 46.50B ---- 46.50B 43.75 +1.50 42.25 6 2600 ---- 50.25B ---- 50.25B 47.25 +1.75 45.50 1 240 2650 ---- 54.25B ---- 54.25B 51.00 +2.00 49.00 166 2700 ---- 58.75B ---- 58.75B 55.00 +2.25 52.75 23 2750 60.00 63.50B 57.25A 57.25A 59.50 +2.50 2 57.00 95 2800 ---- 68.75B ---- 68.75B 64.50 +2.75 61.75 109 2850 ---- 74.50B ---- 74.50B 69.75 +3.00 12 66.75 377 2900 ---- 80.75B 72.25A 80.75B 75.75 +3.25 72.50 423 2950 ---- 88.00B 78.50A 88.00B 82.25 +3.50 4 78.75 262 3000 93.50 95.50B 85.00A 95.50B 89.25 +3.75 2 85.50 2 451 3050 ---- 104.00B 92.50A 104.00B 97.25 +4.50 92.75 75 3100 109.00 113.25B 100.50A 100.50A 105.75 +4.75 3 101.00 153 3150 ---- 123.00B 109.00A 123.00B 115.25 +5.25 4 110.00 118 3200 ---- 133.75B 118.50A 133.75B 125.25 +5.50 119.75 253 3250 ---- 145.50B 128.75A 145.50B 136.50 +6.25 130.25 41 3300 146.50 158.25B 140.00A 158.25B 148.50 +6.75 1 141.75 1 342 3350 158.25 171.75B 152.25A 171.75B 161.50 +7.50 35 154.00 35 132 3400 ---- 186.50B 165.25A 186.50B 175.75 +8.25 167.50 457 3450 ---- 202.50B 179.25A 202.50B 191.00 +9.00 182.00 4 141 3500 ---- 219.25B 194.50A 219.25B 207.50 +10.00 197.50 4 543 3550 ---- 237.50B 210.75A 237.50B 225.25 +11.00 214.25 136 3600 ---- 256.75B 228.00A 256.75B 244.00 +11.75 232.25 198 3650 ---- 277.50B 246.75A 277.50B 264.25 +13.00 251.25 91 3700 ---- 299.75B 266.75A 299.50B 285.75 +14.00 271.75 1 539 3750 300.00 323.00B 288.25A 295.00A 308.75 +15.25 2 293.50 37 328 3800 339.75 347.75B 310.75A 323.25A 333.00 +16.50 52 316.50 155 3850 350.00 374.00B 335.00A 342.50A 358.75 +17.75 28 341.00 27 93 3900 ---- 401.75B 360.50A 401.50B 386.25 +19.25 367.00 22 230 3950 ---- 431.00B 387.75A 430.75B 415.00 +20.25 394.75 14 654 4000 ---- 461.75B 416.50A 461.75B 445.25 +21.25 424.00 326 4010 ---- 468.25B 422.50A 468.00B 451.50 +21.50 430.00 62 4020 ---- 474.50B 428.50A 474.50B 458.00 +22.00 436.00 1 4050 ---- 494.25B 446.75A 494.25B 477.25 +22.50 454.75 151 4100 ---- 528.00B 478.75A 528.00B 510.50 +23.50 487.00 167 4150 ---- 563.50B 512.25A 563.50B 545.50 +24.50 521.00 22 4200 ---- 600.50B 547.50A 600.50B 581.75 +25.00 556.75 262 4250 ---- 638.75B 584.00A 638.75B 619.25 +25.50 593.75 71 4300 ---- 673.25B 622.00A 673.25B 658.25 +26.00 632.25 221 4350 ---- 695.00B ---- 691.25B 698.50 +26.25 672.25 452 4400 ---- 734.75B ---- 729.75B 739.75 +26.50 713.25 145 4450 ---- 779.25B ---- 775.00B 782.25 +26.75 755.50 40 4500 ---- 822.50B ---- 818.25B 825.75 +27.00 798.75 300 4550 ---- 866.75B ---- 862.50B 870.00 +27.25 842.75 57 4600 ---- 911.75B ---- 907.50B 915.00 +27.50 887.50 65 4650 ---- 957.50B ---- 952.75B 960.50 +27.25 933.25 31 4700 ---- 1003.75B ---- 999.00B 1006.75 +27.50 979.25 90 4750 ---- 1050.25B 1023.75A 1045.25B 1053.50 +27.50 1026.00 3 4800 ---- 1097.50B 1067.75A 1094.00B 1100.50 +27.50 1073.00 115 4850 ---- 1149.00B 1115.00A 1148.50B 1148.00 +27.50 1120.50 4900 ---- 1192.50B 1162.75A 1188.75B 1195.75 +27.75 1168.00 21 4950 ---- 1244.50B 1209.50A 1244.00B 1243.75 +27.75 1216.00 5000 ---- 1288.50B 1258.50A 1284.75B 1291.75 +27.50 1264.25 7 5050 ---- 1341.00B 1306.00A 1340.50B 1340.00 +27.50 1312.50 5100 ---- 1388.75B 1354.25A 1388.25B 1388.50 +27.75 1360.75 5150 ---- 1437.75B 1403.25A 1437.25B 1436.75 +27.50 1409.25 5200 ---- 1486.25B 1451.25A 1485.75B 1485.50 +27.50 1458.00 5250 ---- 1534.75B 1500.50A 1534.25B 1534.00 +27.50 1506.50 5300 ---- 1583.25B 1548.25A 1582.50B 1582.75 +27.50 1555.25 5350 ---- 1632.00B 1596.25A 1631.50B 1631.50 +27.50 1604.00 5400 ---- 1680.00B 1645.75A 1679.50B 1680.25 +27.50 1652.75 5500 ---- 1773.50B 1743.00A 1769.75B 1777.75 +27.25 1750.50 14 5600 ---- 1874.75B 1840.50A 1874.25B 1875.50 +27.50 1848.00 5700 ---- 1973.00B 1938.25A 1972.50B 1973.25 +27.50 1945.75 5800 ---- 2070.50B 2035.75A 2070.00B 2071.00 +27.50 2043.50 5900 ---- 2163.00B 2133.25A 2160.25B 2168.75 +27.50 2141.25 8 6000 ---- 2258.25B 2231.50A 2257.75B 2266.50 +27.25 2239.25 14 6100 ---- 2358.00B 2327.75A 2358.00B 2364.25 +27.25 2337.00 16 800 ---- 1.55B ---- 1.55B 1.40 UNCH 1.40 900 ---- 2.15B ---- 2.15B 2.05 +.05 2.00 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.50B ---- 3.50B 3.40 +.10 3.30 20 1100 ---- 4.55B ---- 4.55B 4.35 +.10 4.25 1 1200 ---- 5.50B ---- 5.50B 5.50 +.25 5.25 1300 ---- 7.00B ---- 7.00B 6.50 UNCH 6.50 1400 ---- 8.50B ---- 8.50B 8.00 UNCH 8.00 18 1500 ---- 10.50B ---- 10.50B 9.75 +.25 9.50 1600 ---- 12.50B ---- 12.50B 11.75 +.25 11.50 1700 ---- 15.00B ---- 15.00B 14.00 +.50 13.50 1800 ---- 17.75B ---- 17.75B 16.75 +.75 16.00 20 1900 ---- 20.75B ---- 20.75B 19.50 +.50 19.00 134 2000 ---- 24.25B ---- 24.25B 22.75 +.75 22.00 218 2100 ---- 28.00B ---- 28.00B 26.25 +.75 25.50 34 2150 ---- 30.25B ---- 30.25B 28.25 +.75 27.50 190 2200 31.25 32.50B 31.25 30.00A 30.25 +.75 2 29.50 2 29 2250 ---- 35.00B ---- 34.75B 32.50 +.75 31.75 11 2300 ---- 37.25B ---- 37.25B 35.00 +1.00 34.00 117 2350 ---- 40.25B ---- 40.25B 37.75 +1.25 36.50 30 2400 ---- 43.00B ---- 43.00B 40.50 +1.25 39.25 21 2450 ---- 46.25B ---- 46.25B 43.75 +1.50 42.25 1 2500 ---- 49.75B ---- 49.75B 47.00 +1.75 45.25 32 2550 ---- 53.50B ---- 53.50B 50.75 +2.00 48.75 13 2600 ---- 57.75B ---- 57.75B 54.50 +2.00 52.50 549 2650 ---- 62.50B ---- 62.50B 58.75 +2.25 56.50 2700 ---- 67.25B ---- 67.25B 63.50 +2.50 61.00 35 2750 ---- 72.75B ---- 72.75B 68.50 +2.75 65.75 2800 ---- 78.50B ---- 78.50B 74.00 +3.00 71.00 2850 ---- 85.00B ---- 85.00B 80.00 +3.25 76.75 8 2900 ---- 92.00B ---- 92.00B 86.50 +3.50 83.00 125 2950 ---- 99.75B 89.50A 99.75B 93.75 +4.00 89.75 150 3000 ---- 108.00B 96.75A 108.00B 101.50 +4.25 97.25 95 3050 ---- 117.00B 104.75A 117.00B 110.00 +4.75 105.25 120 3100 ---- 126.50B 113.50A 126.50B 119.25 +5.00 114.25 118 3150 ---- 137.00B 122.75A 137.00B 129.00 +5.25 123.75 3200 ---- 148.25B 132.75A 148.25B 140.00 +6.00 134.00 60 3250 ---- 160.50B 143.50A 160.50B 151.75 +6.50 145.25 3300 ---- 173.50B 155.25A 173.50B 164.25 +7.00 157.25 3350 ---- 187.50B 167.75A 187.50B 177.75 +7.75 170.00 296 3400 ---- 202.75B 181.25A 202.75B 192.50 +8.50 184.00 24 3450 ---- 218.75B 196.00A 218.75B 208.00 +9.25 198.75 61 3500 ---- 236.00B 211.25A 236.00B 224.75 +10.00 214.75 251 3550 ---- 254.25B 227.75A 254.25B 242.50 +10.75 231.75 1 3600 ---- 273.75B 245.50A 273.75B 261.50 +11.75 249.75 274 3650 ---- 294.50B 264.25A 294.50B 281.75 +13.00 268.75 54 3700 300.00 316.25B 284.25A 316.25B 303.25 +14.00 57 289.25 300 436 3750 ---- 339.75B 305.25A 339.50B 325.75 +15.00 310.75 100 3800 ---- 364.00B 328.00A 364.00B 349.75 +16.25 333.50 189 3850 ---- 389.75B 351.50A 389.75B 375.00 +17.25 357.75 70 3900 ---- 417.00B 377.00A 417.00B 401.75 +18.50 383.25 390 3950 ---- 445.50B 403.50A 445.50B 430.00 +19.50 410.50 33 4000 ---- 475.75B 431.75A 475.50B 459.50 +20.50 439.00 469 4050 ---- 507.25B 461.50A 507.25B 490.50 +21.50 469.00 25 4100 ---- 540.25B 492.50A 540.25B 523.00 +22.50 500.50 192 4150 ---- 574.50B 525.00A 574.50B 557.00 +23.50 533.50 53 4200 ---- 610.50B 559.00A 610.50B 592.25 +24.25 568.00 48 4250 ---- 647.50B 594.50A 647.50B 629.00 +25.00 604.00 48 4295 ---- 682.25B 627.75A 682.25B 663.00 +25.25 637.75 27 4300 ---- 686.00B 631.50A 686.00B 667.00 +25.50 641.50 26 4350 ---- 720.00B 669.75A 720.00B 706.00 +25.75 680.25 57 4400 ---- 742.00B ---- 738.75B 746.50 +26.25 720.25 14 4450 ---- 783.75B ---- 780.50B 788.00 +26.75 761.25 38 4500 ---- 824.25B ---- 824.25B 830.25 +26.75 803.50 405 4550 ---- 869.25B ---- 866.00B 873.50 +27.00 846.50 21 4600 ---- 913.25B ---- 910.00B 917.50 +27.00 890.50 28 4650 ---- 958.00B ---- 954.75B 962.25 +27.00 935.25 22 4700 ---- 1003.50B ---- 1000.25B 1007.75 +27.25 980.50 54 4750 ---- 1049.50B 1020.50A 1046.25B 1053.50 +27.25 1026.25 14 4800 ---- 1095.75B 1067.00A 1093.00B 1100.00 +27.25 1072.75 7 4850 ---- 1146.50B 1113.50A 1146.00B 1146.50 +27.25 1119.25 4900 ---- 1189.75B 1160.50A 1186.75B 1193.75 +27.25 1166.50 10 4950 ---- 1241.75B 1207.75A 1241.25B 1241.00 +27.25 1213.75 5000 ---- 1288.75B 1256.50A 1288.25B 1288.75 +27.25 1261.50 5050 ---- 1337.00B 1302.25A 1336.25B 1336.50 +27.25 1309.25 5100 ---- 1385.00B 1351.00A 1384.50B 1384.50 +27.25 1357.25 5150 ---- 1432.50B 1398.75A 1432.00B 1432.75 +27.25 1405.50 5200 ---- 1481.25B 1447.00A 1480.75B 1481.00 +27.25 1453.75 5250 ---- 1523.25B 1495.00A 1522.00B 1529.25 +27.00 1502.25 8 5300 ---- 1577.25B 1543.75A 1576.75B 1577.75 +27.25 1550.50 5400 ---- 1674.00B 1640.75A 1673.50B 1674.75 +27.25 1647.50 5500 ---- 1764.25B 1737.75A 1763.75B 1772.00 +27.25 1744.75 16 5600 ---- 1861.00B 1834.25A 1860.25B 1869.25 +27.25 1842.00 16 5700 ---- 1958.25B 1932.50A 1957.50B 1966.50 +27.25 1939.25 16 5800 ---- 2055.50B 2028.50A 2054.75B 2064.00 +27.25 2036.75 40 800 ---- 2.00B ---- 2.00B 1.80 +.10 1.70 4 900 ---- 2.65B ---- 2.65B 2.55 +.10 2.45 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 5.00B ---- 5.00B 4.80 UNCH 4.80 750 1100 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 448 1200 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 303 1300 ---- 9.50B ---- 9.50B 9.25 +.50 8.75 6 1400 ---- 11.50B ---- 11.50B 11.00 +.50 10.50 1 1500 ---- 13.75B ---- 13.75B 13.25 +.50 12.75 8 1600 ---- 16.50B ---- 16.50B 15.75 +.75 15.00 1 21 1700 ---- 19.50B ---- 19.50B 18.50 +.75 17.75 71 1800 ---- 22.75B ---- 22.75B 21.50 +.75 20.75 285 1900 ---- 26.50B ---- 26.50B 25.00 +.75 24.25 43 2000 ---- 30.25B ---- 30.25B 29.00 +1.00 28.00 152 2100 ---- 35.25B ---- 35.25B 33.50 +1.25 32.25 144 2150 ---- 37.50B ---- 37.50B 35.75 +1.25 34.50 180 2200 ---- 40.25B ---- 40.25B 38.50 +1.50 37.00 25 2250 ---- 43.25B ---- 43.25B 41.25 +1.50 39.75 10 2300 ---- 46.50B ---- 46.50B 44.25 +1.75 42.50 40 2350 ---- 49.75B ---- 49.75B 47.50 +2.00 45.50 2400 ---- 53.50B ---- 53.50B 51.00 +2.25 48.75 19 2450 ---- 57.25B ---- 57.25B 54.50 +2.25 52.25 1 2500 ---- 61.50B ---- 61.50B 58.75 +2.50 56.25 3 2550 ---- 66.25B ---- 66.25B 63.00 +2.75 60.25 2600 ---- 71.00B ---- 71.00B 67.75 +3.00 64.75 116 2650 ---- 76.50B ---- 76.50B 72.75 +3.25 69.50 2700 ---- 82.00B ---- 82.00B 78.25 +3.50 74.75 1 2750 ---- 88.25B ---- 88.25B 84.25 +4.00 80.25 2800 ---- 95.00B ---- 95.00B 90.75 +4.25 86.50 99 2850 ---- 102.25B ---- 102.25B 97.50 +4.50 93.00 2900 ---- 110.00B ---- 110.00B 105.00 +4.75 100.25 3 2950 113.25 118.25B 108.00A 118.25B 113.00 +5.00 3 108.00 3000 ---- 127.50B 116.00A 127.50B 121.75 +5.50 116.25 11 3050 ---- 137.00B 124.75A 137.00B 131.00 +6.00 125.00 51 3100 ---- 147.25B 134.00A 147.25B 141.00 +6.75 134.25 130 3150 ---- 158.25B 144.00A 158.25B 151.50 +7.25 144.25 107 3200 ---- 170.00B ---- 170.00B 162.75 +8.00 154.75 224 3250 ---- 182.75B ---- 182.75B 175.00 +9.00 166.00 50 3300 ---- 196.00B ---- 196.00B 187.75 +9.75 178.00 58 3350 ---- 210.25B ---- 210.25B 201.50 +10.50 191.00 50 3400 ---- 225.50B ---- 225.50B 216.25 +11.50 204.75 90 3450 ---- 241.50B ---- 241.50B 231.75 +12.25 219.50 3500 ---- 258.50B 235.00A 258.50B 248.25 +13.00 235.25 50 3550 ---- 276.50B 251.75A 276.50B 265.75 +13.50 252.25 219 3600 284.75 295.50B 269.00A 278.00A 284.50 +14.00 2 270.50 160 3650 ---- 315.50B 287.25A 315.50B 304.25 +14.25 290.00 25 3700 ---- 336.50B 306.75A 336.50B 325.00 +14.25 310.75 290 3750 ---- 358.75B 327.00A 358.75B 347.00 +14.25 332.75 1 3800 ---- 382.25B 349.00A 382.25B 370.00 +14.25 355.75 100 3850 ---- 406.50B 371.50A 406.50B 394.25 +14.75 379.50 3900 ---- 432.25B 395.25A 432.00B 419.50 +15.25 404.25 538 3945 ---- 456.25B 417.75A 456.00B 443.00 +15.75 427.25 25 3950 ---- 459.00B 420.25A 458.75B 445.75 +16.00 429.75 4000 461.50 486.75B 446.25A 454.25A 473.25 +16.75 19 456.50 3 4050 ---- 515.75B 473.75A 515.75B 502.00 +17.75 484.25 4100 ---- 546.50B 502.50A 546.50B 531.75 +18.50 513.25 12 4130 ---- 565.25B 520.50A 565.25B 550.50 +19.50 531.00 19 4150 ---- 578.25B 532.50A 578.25B 563.00 +19.75 543.25 63 4200 ---- 611.25B 564.00A 611.25B 595.50 +20.75 574.75 154 4250 ---- 645.75B 596.50A 645.75B 629.25 +21.50 607.75 16 4300 ---- 681.25B 630.50A 681.25B 664.50 +22.50 642.00 300 307 4350 ---- 718.25B 666.00A 718.25B 700.75 +23.25 677.50 16 4400 722.00 756.25B 702.50A 713.75A 738.25 +23.75 42 714.50 118 4450 ---- 795.25B 740.25A 795.25B 776.75 +24.00 752.75 14 50 4500 ---- 820.50B 779.00A 820.50B 816.50 +24.50 792.00 28 28 4550 ---- 847.25B ---- 846.75B 857.25 +24.75 832.50 14 4600 ---- 889.00B ---- 888.50B 898.75 +25.00 873.75 67 4650 ---- 933.75B 911.50A 933.00B 941.25 +25.25 916.00 169 4700 ---- 976.50B 954.75A 975.75B 984.50 +25.25 959.25 56 4750 ---- 1027.50B 998.25A 1027.00B 1028.50 +25.50 1003.00 4800 ---- 1065.00B 1041.50A 1064.25B 1073.00 +25.50 1047.50 7 4850 ---- 1110.00B 1087.25A 1109.25B 1118.00 +25.75 1092.25 7 4900 ---- 1156.75B 1132.50A 1156.75B 1163.50 +25.75 1137.75 77 4950 ---- 1208.00B 1176.75A 1207.50B 1209.50 +25.75 1183.75 5000 ---- 1255.00B 1224.00A 1254.50B 1255.75 +26.00 1229.75 6 5050 ---- 1301.50B 1269.50A 1300.75B 1302.50 +26.25 1276.25 5100 ---- 1348.25B 1317.25A 1347.50B 1349.25 +26.25 1323.00 5150 ---- 1395.25B 1363.25A 1394.50B 1396.50 +26.50 1370.00 5200 ---- 1442.50B 1411.25A 1441.75B 1443.75 +26.50 1417.25 5250 ---- 1488.75B 1458.75A 1488.00B 1491.00 +26.25 1464.75 5300 ---- 1537.50B 1505.00A 1537.00B 1538.75 +26.50 1512.25 5400 ---- 1631.25B 1600.25A 1631.25B 1634.00 +26.25 1607.75 5500 ---- 1728.25B 1696.50A 1727.50B 1730.00 +26.25 1703.75 5600 ---- 1824.25B 1792.75A 1823.50B 1826.00 +26.00 1800.00 5700 ---- 1919.25B 1888.75A 1918.50B 1922.25 +26.00 1896.25 800 ---- 2.95B ---- 2.90B 2.85 +.05 2.80 500 900 ---- 3.90B ---- 3.85B 3.75 UNCH 3.75 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 30 1100 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 1200 ---- 8.75B ---- 8.75B 8.25 +.25 8.00 232 1300 ---- 10.75B ---- 10.75B 10.25 +.50 9.75 1400 ---- 13.00B ---- 13.00B 12.50 +.50 12.00 226 1500 ---- 15.50B ---- 15.50B 14.75 +.50 14.25 75 1600 ---- 18.25B ---- 18.25B 17.50 +.75 16.75 1700 ---- 21.50B ---- 21.50B 20.50 +.75 19.75 1800 ---- 25.00B ---- 25.00B 23.75 +.75 23.00 14 1900 ---- 29.00B ---- 29.00B 27.50 +1.00 26.50 2000 ---- 33.25B ---- 33.25B 31.75 +1.00 30.75 56 2100 ---- 38.50B ---- 38.50B 36.75 +1.25 35.50 1 2150 ---- 41.25B ---- 41.25B 39.25 +1.25 38.00 2200 ---- 44.25B ---- 44.25B 42.25 +1.50 40.75 29 2250 ---- 47.50B ---- 47.50B 45.25 +1.50 43.75 10 2300 ---- 50.75B ---- 50.75B 48.75 +2.00 46.75 1 2350 ---- 54.50B ---- 54.50B 52.25 +2.25 50.00 25 25 2400 ---- 58.50B ---- 58.50B 56.00 +2.25 53.75 23 2450 ---- 62.75B ---- 62.75B 60.00 +2.50 57.50 183 2500 ---- 67.25B ---- 67.25B 64.25 +2.75 61.50 74 2550 ---- 72.00B ---- 72.00B 69.00 +3.00 66.00 173 2600 ---- 77.25B ---- 77.25B 74.00 +3.25 70.75 2 58 2650 ---- 83.00B ---- 83.00B 79.50 +3.75 75.75 25 2700 ---- 89.00B ---- 89.00B 85.50 +4.25 81.25 52 2750 ---- 95.75B ---- 95.75B 91.75 +4.50 87.25 2800 ---- 102.75B ---- 102.75B 98.75 +5.00 93.75 1 9 2850 ---- 110.50B ---- 110.50B 106.00 +5.25 100.75 2900 ---- 118.75B ---- 118.75B 114.00 +5.75 108.25 5 2950 ---- 127.75B ---- 127.50B 122.25 +6.00 116.25 3000 ---- 137.00B ---- 137.00B 131.50 +6.75 124.75 114 3050 ---- 147.00B ---- 147.00B 141.00 +7.00 134.00 3100 ---- 157.75B ---- 157.75B 151.25 +7.50 143.75 2 2 3150 ---- 169.25B ---- 169.25B 162.25 +8.00 154.25 2 194 3200 ---- 181.25B ---- 181.25B 174.00 +8.50 165.50 96 3250 ---- 194.25B ---- 194.00B 186.50 +8.75 177.75 3300 ---- 207.75B 190.25A 207.75B 199.75 +9.25 190.50 32 3350 ---- 222.50B 203.50A 222.50B 214.00 +9.75 204.25 3400 ---- 237.75B 217.50A 237.75B 229.00 +10.25 218.75 993 3450 ---- 254.25B 232.50A 254.25B 244.75 +10.50 234.25 3500 ---- 271.50B 248.25A 271.50B 261.75 +11.00 250.75 2 3550 ---- 289.50B 265.00A 289.50B 279.50 +11.50 268.00 3600 ---- 308.75B 282.50A 308.75B 298.25 +12.00 286.25 2 3650 ---- 328.75B 301.25A 328.75B 318.00 +12.50 305.50 3700 ---- 350.00B 320.75A 350.00B 338.75 +13.00 325.75 179 3750 ---- 372.00B 341.25A 371.75B 360.50 +13.50 347.00 3800 ---- 395.25B 362.50A 395.25B 383.25 +14.00 369.25 993 3850 ---- 419.50B 385.25A 419.50B 407.25 +14.75 392.50 20 3890 ---- 439.75B 404.25A 439.50B 427.25 +15.50 411.75 130 3900 ---- 445.00B 409.25A 444.75B 432.25 +15.50 416.75 193 3950 ---- 471.50B 434.00A 471.25B 458.25 +16.25 442.00 4000 ---- 499.00B 459.75A 498.75B 485.50 +17.25 468.25 156 4025 ---- 513.25B 473.25A 513.00B 499.50 +17.75 481.75 25 4050 ---- 527.75B 486.75A 527.75B 513.75 +18.00 495.75 168 4100 ---- 557.75B 515.25A 557.75B 543.25 +18.75 524.50 154 4125 ---- 573.25B 529.75A 573.25B 558.50 +19.25 539.25 4150 ---- 589.00B 544.75A 589.00B 574.00 +19.75 554.25 75 4175 ---- 605.00B 560.00A 605.00B 590.00 +20.25 569.75 4200 ---- 621.50B 575.50A 621.50B 606.00 +20.50 585.50 131 4225 ---- 638.25B 591.25A 638.25B 622.50 +21.00 601.50 50 4250 ---- 655.00B 607.50A 655.00B 639.25 +21.25 618.00 16 4275 ---- 672.50B 624.00A 672.50B 656.25 +21.75 634.50 19 4300 ---- 690.00B 640.75A 690.00B 673.50 +22.00 651.50 18 4320 ---- 704.25B 654.50A 704.25B 687.75 +22.25 665.50 4350 ---- 726.00B 675.25A 726.00B 709.25 +22.75 686.50 23 4400 ---- 763.25B 711.00A 763.25B 746.00 +23.25 722.75 4450 ---- 801.50B 748.00A 801.50B 783.75 +23.50 760.25 48 4500 ---- 840.75B 786.00A 840.75B 822.75 +24.00 798.75 1 4550 ---- 865.50B 825.00A 865.50B 862.50 +24.25 838.25 4580 ---- 875.75B 849.00A 875.25B 887.00 +24.50 862.50 37 4600 ---- 895.50B 873.00A 895.50B 903.25 +24.50 878.75 16 4650 ---- 937.50B 915.50A 937.50B 945.00 +24.75 920.25 14 4700 ---- 979.00B 957.50A 978.25B 987.50 +25.00 962.50 44 4750 ---- 1022.75B 1000.75A 1022.75B 1030.50 +25.00 1005.50 14 4800 ---- 1072.75B 1043.75A 1072.00B 1074.50 +25.25 1049.25 4850 ---- 1116.50B 1087.75A 1115.75B 1118.75 +25.25 1093.50 4900 ---- 1162.00B 1133.00A 1161.25B 1163.75 +25.50 1138.25 4950 ---- 1206.75B 1178.00A 1206.00B 1209.00 +25.50 1183.50 5000 ---- 1252.50B 1223.00A 1251.75B 1254.75 +25.75 1229.00 5050 ---- 1299.25B 1268.25A 1298.50B 1300.75 +25.75 1275.00 5100 ---- 1345.50B 1314.50A 1344.75B 1347.25 +26.00 1321.25 5150 ---- 1392.25B 1361.00A 1391.50B 1394.00 +26.00 1368.00 5200 ---- 1438.00B 1408.50A 1437.25B 1440.75 +26.00 1414.75 22 5250 ---- 1485.00B 1455.50A 1484.25B 1487.75 +26.00 1461.75 5300 ---- 1533.00B 1502.50A 1532.25B 1535.00 +26.00 1509.00 5400 ---- 1627.75B 1596.75A 1627.00B 1630.00 +26.25 1603.75 20 5500 ---- 1722.75B 1691.75A 1722.00B 1725.25 +26.25 1699.00 5600 ---- 1818.00B 1787.50A 1817.25B 1820.75 +26.00 1794.75 102 5700 ---- 1913.50B 1882.75A 1912.75B 1916.50 +26.00 1890.50 62 800 ---- 3.40B ---- 3.40B 3.20 UNCH 3.20 900 ---- 4.45B ---- 4.45B 4.30 +.05 4.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 22 1050 ---- ---- ---- 7.50A 7.25 UNCH ---- 1100 ---- 8.25B ---- 8.25B 8.00 UNCH 8.00 1200 ---- 10.25B ---- 10.25B 10.00 +.25 9.75 6 1300 ---- 12.50B ---- 12.50B 12.00 UNCH 12.00 4 1400 ---- 15.00B ---- 15.00B 14.50 +.25 14.25 1500 ---- 18.00B ---- 18.00B 17.25 +.25 17.00 1600 ---- 21.00B ---- 21.00B 20.50 +.50 20.00 224 1700 ---- 24.75B ---- 24.75B 24.00 +.50 23.50 6 1800 ---- 29.00B ---- 29.00B 27.75 +.50 27.25 5 1900 ---- 33.50B ---- 33.50B 32.25 +.75 31.50 2000 ---- 38.50B ---- 38.50B 37.25 +1.00 36.25 5 2100 ---- 44.50B ---- 44.50B 43.00 +1.25 41.75 10 2200 ---- 51.00B ---- 51.00B 49.25 +1.25 48.00 5 2300 ---- 58.75B ---- 58.75B 56.75 +1.75 55.00 175 2400 ---- 67.25B ---- 67.25B 65.00 +2.00 63.00 442 2425 ---- 69.50B ---- 69.50B 67.25 +2.00 65.25 2475 ---- 74.50B ---- 74.50B 72.00 +2.25 69.75 2500 ---- 77.00B ---- 77.00B 74.50 +2.25 72.25 2525 ---- 79.75B ---- 79.75B 77.25 +2.50 74.75 2575 ---- 85.25B ---- 85.25B 82.75 +2.75 80.00 2600 ---- 88.25B ---- 88.25B 85.50 +2.75 82.75 137 2625 ---- 91.25B ---- 91.25B 88.50 +3.00 85.50 2675 ---- 97.75B ---- 97.75B 94.75 +3.25 91.50 2700 ---- 101.25B ---- 101.25B 98.25 +3.75 94.50 130 2725 ---- 104.75B ---- 104.75B 101.50 +3.75 97.75 2800 ---- 116.25B ---- 116.25B 112.50 +4.25 108.25 2900 ---- 133.00B ---- 133.00B 128.75 +5.00 123.75 3000 ---- 152.25B ---- 152.25B 147.25 +6.00 141.25 3100 ---- 174.00B ---- 174.00B 168.00 +7.00 161.00 353 3200 ---- 198.25B ---- 198.00B 191.50 +8.00 183.50 3300 ---- 225.00B ---- 225.00B 218.00 +9.50 208.50 50 3400 ---- 255.00B 236.25A 255.00B 247.25 +10.50 236.75 353 3500 ---- 288.25B 266.75A 288.25B 279.75 +12.00 267.75 3600 ---- 324.75B 300.50A 324.75B 315.75 +13.50 302.25 487 3700 ---- 365.00B 337.75A 365.00B 355.00 +14.75 340.25 194 3800 ---- 408.75B 379.00A 408.50B 398.00 +16.00 382.00 175 736 3900 ---- 456.50B 423.50A 456.25B 445.00 +17.75 427.25 266 4000 ---- 508.00B 472.25A 507.50B 495.75 +19.00 476.75 457 4100 ---- 563.75B 525.00A 563.25B 550.75 +20.25 530.50 4200 ---- 624.00B 582.25A 623.75B 610.25 +21.50 588.75 50 4300 ---- 688.50B 643.75A 688.50B 674.25 +22.75 651.50 38 4400 ---- 757.25B 709.75A 757.25B 742.25 +23.50 718.75 4490 ---- 822.75B 772.75A 822.75B 807.25 +24.00 783.25 4500 ---- 830.25B 780.00A 830.25B 814.75 +24.25 790.50 4600 ---- 907.25B 854.50A 907.25B 891.25 +24.75 866.50 4650 ---- 947.00B 893.25A 947.00B 930.75 +25.00 905.75 4700 964.50 968.00B 933.00A 956.50A 971.25 +25.25 28 946.00 28 4800 ---- ---- ---- ---- 1054.25 +25.50 1028.75 4900 ---- ---- ---- ---- 1140.00 +25.75 1114.25 14 5000 ---- ---- ---- ---- 1227.75 +25.75 1202.00 51 5100 ---- ---- ---- ---- 1317.25 +25.50 1291.75 5200 ---- ---- ---- ---- 1408.25 +25.50 1382.75 5300 ---- ---- ---- ---- 1500.50 +25.75 1474.75 5400 ---- ---- ---- ---- 1593.50 +25.75 1567.75 5500 ---- ---- ---- ---- 1687.00 +25.75 1661.25 5600 ---- ---- ---- ---- 1781.00 +25.75 1755.25 5700 ---- ---- ---- ---- 1875.25 +25.50 1849.75 800 ---- ---- ---- ---- 3.95 -.10 4.05 900 ---- ---- ---- ---- 5.25 UNCH 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97791 122241 1031231 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2653.25B 2616.00A 2616.00A 2621.50 -27.25 2648.75 1100 ---- 2549.50B 2516.25A 2516.25A 2521.50 -27.25 2548.75 1200 ---- 2453.50B 2416.50A 2416.50A 2421.75 -27.25 2449.00 1300 ---- ---- 2317.25A 2317.25A 2321.75 -27.50 2349.25 1400 ---- ---- 2216.75A 2216.75A 2222.00 -27.25 2249.25 1500 ---- 2150.25B 2117.00A 2117.00A 2122.25 -27.25 2149.50 1600 ---- 2050.50B 2017.25A 2017.25A 2022.25 -27.50 2049.75 1700 ---- ---- 1917.50A 1917.50A 1922.50 -27.50 1950.00 1800 ---- ---- 1817.50A 1817.50A 1822.75 -27.50 1850.25 1900 ---- 1751.25B 1717.75A 1717.75A 1722.75 -27.75 1750.50 2000 ---- 1651.50B 1618.00A 1618.00A 1623.00 -27.75 1650.75 2100 ---- 1551.75B 1518.50A 1518.50A 1523.25 -27.75 1551.00 2200 ---- 1452.00B 1418.75A 1418.75A 1423.50 -27.75 1451.25 2250 ---- 1401.50B 1369.00A 1369.00A 1373.50 -27.75 1401.25 2275 ---- ---- ---- 1351.00A 1348.50 UNCH ---- 2300 ---- ---- 1319.00A 1319.00A 1323.75 -27.75 1351.50 2325 ---- ---- ---- 1298.25A 1298.75 UNCH ---- 2350 ---- 1302.50B 1269.25A 1269.25A 1273.75 -28.00 1301.75 2375 ---- ---- ---- 1248.25A 1249.00 UNCH ---- 2400 ---- 1252.50B 1223.50A 1223.50A 1224.00 -28.00 1252.00 50 2425 ---- ---- ---- 1198.50A 1199.00 UNCH ---- 2450 ---- 1202.75B 1169.75A 1169.75A 1174.00 -28.00 1202.00 2500 ---- ---- 1120.00A 1120.00A 1124.25 -28.00 1152.25 2550 ---- 1103.25B 1070.25A 1070.25A 1074.50 -28.00 1102.50 2600 ---- 1053.50B 1024.50A 1024.50A 1024.75 -28.00 1052.75 1 2650 ---- ---- 970.75A 970.75A 974.75 -28.25 1003.00 2700 ---- 957.25B 921.25A 921.25A 925.00 -28.50 953.50 2750 ---- 904.00B 871.50A 871.50A 875.50 -28.25 903.75 2800 ---- 854.75B 822.00A 822.00A 825.75 -28.25 854.00 2850 ---- ---- 772.50A 772.50A 776.00 -28.50 804.50 2880 ---- ---- 749.75A 749.75A 746.25 -28.50 774.75 2890 ---- ---- 735.75A 735.75A 736.50 -28.25 764.75 2900 ---- ---- 723.00A 723.00A 726.50 -28.50 755.00 2910 ---- ---- 716.00A 716.00A 716.50 -28.50 745.00 2920 ---- ---- 706.25A 706.25A 706.75 -28.50 735.25 2930 ---- ---- 696.25A 696.25A 696.75 -28.50 725.25 2940 ---- ---- 686.50A 686.50A 687.00 -28.50 715.50 2950 ---- 709.50B 673.75A 673.75A 677.00 -28.50 705.50 2960 ---- ---- 666.50A 666.50A 667.00 -28.75 695.75 2970 ---- ---- 656.75A 656.75A 657.25 -28.50 685.75 2980 ---- ---- 647.00A 647.00A 647.25 -28.75 676.00 2990 ---- ---- 638.75A 638.75A 637.50 -28.50 666.00 3000 ---- 657.00B 627.25A 627.25A 627.50 -28.75 656.25 100 3010 ---- ---- 617.50A 617.50A 617.75 -28.50 646.25 3020 ---- ---- 607.75A 607.75A 608.00 -28.50 636.50 3030 ---- ---- 597.75A 597.75A 598.00 -28.75 626.75 3040 ---- ---- 588.00A 588.00A 588.25 -28.50 616.75 3050 ---- 607.75B 575.75A 575.75A 578.25 -28.75 607.00 3060 ---- ---- 568.50A 568.50A 568.50 -28.75 597.25 3070 ---- ---- 558.75A 558.75A 558.75 -28.75 587.50 3080 ---- ---- 550.25A 550.25A 549.00 -28.75 577.75 3090 ---- ---- 539.50A 539.50A 539.00 -28.75 567.75 3100 ---- 562.00B 527.00A 527.00A 529.25 -28.75 558.00 3110 ---- ---- 520.00A 520.00A 519.50 -28.75 548.25 3120 ---- ---- 510.50A 510.50A 509.75 -28.75 538.50 3130 ---- ---- 500.75A 500.75A 500.00 -28.75 528.75 3140 ---- ---- 491.00A 491.00A 490.25 -29.00 519.25 3150 ---- ---- 479.00A 479.00A 480.75 -28.75 509.50 3160 ---- ---- 471.75A 471.75A 471.00 -28.75 499.75 3170 ---- ---- 463.75A 463.75A 461.25 -28.75 490.00 3180 ---- ---- 452.75A 452.75A 451.75 -28.75 480.50 3190 ---- ---- 444.50A 444.50A 442.00 -28.75 470.75 3200 ---- ---- 433.75A 433.75A 432.50 -28.75 461.25 1 4 3210 ---- ---- 424.25A 424.25A 423.00 -28.75 451.75 3220 ---- ---- 415.00A 415.00A 413.50 -28.75 442.25 3230 ---- ---- 405.75A 405.75A 404.00 -28.75 432.75 3240 ---- ---- 397.75A 397.75A 394.50 -28.75 423.25 3250 ---- ---- 380.75A 380.75A 385.00 -28.75 413.75 3260 ---- ---- 371.50A 371.50A 375.75 -28.75 404.50 3270 ---- ---- 362.00A 362.00A 366.25 -28.75 395.00 3280 ---- ---- 352.75A 352.75A 357.00 -28.75 385.75 3290 ---- ---- 343.50A 343.50A 348.00 -28.50 376.50 3300 ---- ---- 334.50A 334.50A 338.75 -28.50 367.25 1 1 3310 ---- ---- 325.50A 325.50A 329.75 -28.50 358.25 3320 ---- ---- 316.50A 316.50A 320.75 -28.25 349.00 3330 ---- ---- 307.50A 307.50A 311.75 -28.25 340.00 3340 ---- ---- 298.50A 298.50A 302.75 -28.25 331.00 3350 ---- ---- 289.75A 289.75A 294.00 -28.25 322.25 20 3360 ---- ---- 281.00A 281.00A 285.25 -28.00 313.25 3370 ---- ---- 272.50A 272.50A 276.75 -27.75 304.50 3380 ---- ---- 264.00A 264.00A 268.25 -27.50 295.75 3390 ---- ---- 242.75A 242.75A 259.75 -27.50 287.25 3400 ---- ---- 234.75A 234.75A 251.25 -27.50 278.75 4 3410 ---- ---- 226.75A 226.75A 243.00 -27.25 270.25 1 3420 ---- ---- 219.00A 219.00A 235.00 -26.75 261.75 3430 ---- ---- 211.25A 211.25A 227.00 -26.50 253.50 1 3440 ---- 249.50B 203.75A 203.75A 219.00 -26.50 245.50 40 31 3450 237.50 245.75B 196.25A 241.50B 211.25 -26.00 1 237.25 31 3460 229.50 239.00B 188.75A 233.25B 203.50 -25.75 41 229.25 40 3470 208.25 230.75B 181.50A 218.25B 195.75 -25.75 1 221.50 1 3480 205.75 222.75B 174.50A 174.50A 188.50 -25.25 1 213.75 1 3490 ---- 215.00B 167.50A 167.50A 181.00 -25.00 206.00 3500 177.75 207.25B 160.50A 190.00B 173.75 -24.75 6 198.50 20 22 3510 ---- 199.75B 154.00A 154.00A 166.75 -24.25 191.00 1 3520 ---- 192.00B 147.25A 147.25A 159.75 -24.00 183.75 2 3530 164.50 184.75B 140.75A 140.75A 153.00 -23.50 14 176.50 1 3540 ---- 177.25B 134.50A 134.50A 146.25 -23.25 169.50 1 2 3550 150.50 170.25B 128.25A 128.25A 139.50 -23.00 1 162.50 17 26 3560 ---- 163.00B 122.25A 122.25A 133.25 -22.50 155.75 4 3570 150.75 156.25B 116.50A 140.75B 126.75 -22.25 2 149.00 1 4 3580 111.50 149.25B 110.75A 120.50A 120.75 -21.75 2 142.50 2 3590 ---- 142.75B 105.00A 105.00A 114.75 -21.25 136.00 3 3600 120.00 136.25B 99.50A 110.25B 108.75 -21.00 15 129.75 4 75 3610 109.75 129.75B 94.25A 103.75A 103.25 -20.25 6 123.50 12 3620 107.00 123.50B 89.00A 114.50B 97.75 -19.75 138 117.50 195 219 3630 100.00 117.25B 84.00A 92.00A 92.25 -19.25 31 111.50 42 60 3640 98.25 111.75 79.00A 98.50B 87.00 -18.75 115 105.75 45 44 3650 87.75 105.50B 74.50A 93.25B 82.00 -18.25 92 100.25 59 68 3660 90.50 100.25 70.00A 77.75 77.00 -17.75 115 94.75 61 69 3670 89.75 94.50B 65.50A 65.50A 72.50 -16.75 73 89.25 144 110 3680 89.00 89.00 61.25A 77.75B 67.75 -16.50 92 84.25 68 87 3690 75.50 83.75B 57.25A 64.00 63.50 -15.75 76 79.25 47 97 3700 69.00 78.75B 53.50A 65.50B 59.25 -15.00 60 74.25 49 157 3710 58.25 74.00B 49.75A 56.25B 55.25 -14.25 4 69.50 564 610 3720 57.00 69.25B 46.25A 46.25A 51.50 -13.50 54 65.00 76 76 3730 51.00 64.75B 43.00A 53.00B 47.75 -13.00 4 60.75 29 60 3740 57.25 60.50B 39.75A 44.25A 44.25 -12.50 82 56.75 24 134 3750 47.00 56.25B 36.75A 36.75A 41.00 -11.75 39 52.75 175 560 3760 49.50 52.50B 34.00A 44.50B 38.00 -11.00 70 49.00 56 602 3770 33.75 48.50B 31.25A 31.25A 35.00 -10.25 21 45.25 56 434 3780 30.75 45.00B 28.75A 38.00B 32.25 -9.75 256 42.00 72 329 3790 40.00 41.50B 26.50A 37.25B 29.50 -9.25 20 38.75 161 227 3800 30.50 38.25B 24.25 32.25B 27.25 -8.50 220 35.75 469 808 3810 25.75 35.25B 22.25A 22.25A 24.75 -8.00 5 32.75 10 87 3820 ---- 32.50B 20.25A 20.25A 22.75 -7.25 6 30.00 29 460 3830 ---- 29.75B 18.50A 18.50A 20.75 -6.75 1 27.50 575 758 3840 ---- 27.00B 17.00A 17.00A 19.00 -6.25 25.25 37 237 3850 19.00 24.75 15.25 20.50B 17.25 -5.75 15 23.00 279 519 3860 ---- 22.50B 14.00A 14.00A 15.50 -5.25 20.75 83 85 3870 ---- 20.50B 12.75A 12.75A 14.00 -5.00 5 19.00 32 275 3880 ---- 18.50B 11.50A 11.50A 12.75 -4.50 14 17.25 69 247 3890 11.50 16.75B 10.50A 11.25A 11.50 -4.00 37 15.50 20 124 3900 11.25 15.25B 9.50A 10.50B 10.50 -3.50 359 14.00 284 1389 3910 ---- 13.75B 8.50A 8.50A 9.50 -3.00 8 12.50 14 120 3920 10.00 12.25B 7.75A 7.75A 8.50 -2.75 22 11.25 25 115 3930 8.75 11.00B 7.00A 7.00A 7.50 -2.75 22 10.25 27 133 3940 ---- 9.75B 6.25A 6.25A 6.75 -2.25 22 9.00 16 185 3950 8.00 8.75B 5.50A 7.25B 6.25 -2.00 271 8.25 158 595 3960 6.00 8.00B 4.95A 4.95A 5.50 -1.75 8 7.25 25 261 3970 ---- 7.00B 4.45A 4.45A 4.95 -1.55 6.50 70 127 3980 ---- 6.25B 4.00A 4.00A 4.40 -1.35 5.75 38 244 3990 5.50 5.75B 3.60A 3.60A 3.95 -1.30 170 5.25 6 60 4000 4.10 5.00B 3.25A 4.25B 3.55 -1.15 49 4.70 180 1375 4010 ---- 4.55B 2.95A 2.95A 3.20 -1.00 4 4.20 65 4020 ---- 4.05B 2.65A 2.65A 2.85 -.95 3.80 161 209 4030 ---- 3.65B 2.40A 2.40A 2.55 -.85 3.40 7 71 4040 ---- 3.25B 2.15A 2.15A 2.30 -.75 3.05 97 4050 ---- 2.90B 1.95A 1.95A 2.05 -.70 3 2.75 11 139 4060 ---- 2.65B 1.75A 1.75A 1.85 -.65 2.50 1 33 4070 1.80 2.35B 1.60A 2.00B 1.70 -.55 2 2.25 8 171 4080 ---- 2.15B 1.45A 1.45A 1.50 -.55 2.05 65 102 4090 1.50 1.50 1.35A 1.65B 1.35 -.55 2 1.90 1 45 4100 1.60 1.75B 1.20A 1.30A 1.25 -.45 44 1.70 98 697 4110 ---- 1.60B 1.10A 1.10A 1.15 -.40 1.55 2 354 4120 ---- ---- 1.05A 1.05A 1.05 -.40 1 1.45 289 344 4130 ---- ---- .95A .95A .95 -.40 1 1.35 144 4140 ---- ---- .85A .85A .85 -.35 1.20 505 4150 .90 .90 .75 .80A .80 -.30 41 1.10 305 3180 4160 ---- ---- .75A .75A .75 -.30 1.05 114 275 4170 ---- ---- .70A .70A .65 -.30 .95 131 4180 ---- ---- .65A .65A .60 -.30 .90 17 4190 ---- ---- .60A .60A .60 -.20 .80 2 4200 ---- ---- .55A .55A .55 -.20 .75 6 654 4210 ---- ---- .55A .55A .50 -.20 .70 1 131 4220 ---- ---- .50A .50A .45 -.20 .65 69 4230 ---- ---- .45A .45A .45 -.15 .60 285 4240 ---- ---- .45A .45A .40 -.15 .55 981 4250 ---- ---- .40A .40A .40 -.10 .50 2 26 4260 ---- ---- .40A .40A .35 -.15 .50 203 239 4270 ---- ---- .35A .35A .35 -.10 .45 8 4280 ---- ---- .35A .35A .30 -.15 .45 1 202 4290 ---- ---- .35A .35A .30 -.10 .40 1049 4300 ---- ---- .30A .30A .30 -.05 .35 149 185 4310 ---- ---- .30A .30A .25 -.10 .35 7 4320 ---- ---- .25A .25A .25 -.10 .35 1 4330 ---- ---- .25A .25A .25 -.05 .30 1 4340 ---- ---- .25A .25A .25 -.05 .30 2 4350 .25 .25 .20A .20A .20 -.10 4 .30 479 4360 ---- ---- .20A .20A .20 -.05 .25 4370 ---- ---- ---- ---- .20 -.05 .25 15 4380 ---- ---- .20A .20A .20 -.05 .25 26 4390 ---- ---- ---- ---- .20 UNCH .20 5 4400 .20 .20 .20 .20 .15 -.05 15 .20 138 4410 ---- ---- ---- ---- .15 -.05 .20 31 4420 ---- ---- ---- ---- .15 -.05 .20 13 4430 ---- ---- ---- ---- .15 -.05 .20 5 4440 ---- ---- ---- ---- .15 UNCH .15 2 4 4450 .15 .15 .15 .15 .15 UNCH 19 .15 482 4460 ---- ---- ---- ---- .15 UNCH .15 107 4470 ---- ---- ---- ---- .15 UNCH .15 6 4480 ---- ---- ---- ---- .10 -.05 .15 3 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 363 4510 ---- ---- ---- ---- .10 UNCH .10 4 4520 ---- ---- ---- ---- .10 UNCH .10 3 4530 ---- ---- ---- ---- .10 UNCH .10 6 4540 ---- ---- ---- ---- .10 UNCH .10 90 4550 ---- ---- ---- ---- .10 UNCH .10 203 193 4600 ---- ---- ---- ---- .10 UNCH .10 219 4650 ---- ---- ---- ---- .05 UNCH .05 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2852.75B 2815.75A 2815.75A 2821.00 -27.25 2848.25 900 ---- 2749.25B 2716.00A 2716.00A 2721.25 -27.25 2748.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- 2613.00A 2613.00A 2614.50 -27.25 2641.75 1100 ---- ---- 2513.25A 2513.25A 2515.00 -27.25 2542.25 1200 ---- ---- 2413.75A 2413.75A 2415.50 -27.25 2442.75 1300 ---- ---- 2314.25A 2314.25A 2316.00 -27.25 2343.25 1400 ---- ---- 2214.75A 2214.75A 2216.50 -27.25 2243.75 1500 ---- ---- 2115.50A 2115.50A 2116.75 -27.50 2144.25 1600 ---- ---- 2016.00A 2016.00A 2017.50 -27.25 2044.75 1700 ---- ---- 1916.50A 1916.50A 1918.00 -27.25 1945.25 1800 ---- ---- 1817.25A 1817.25A 1818.50 -27.50 1846.00 1900 ---- ---- 1718.00A 1718.00A 1719.25 -27.50 1746.75 2000 ---- ---- 1619.25A 1619.25A 1620.00 -27.50 1647.50 2100 ---- ---- 1520.25A 1520.25A 1520.75 -27.50 1548.25 2200 ---- ---- 1421.25A 1421.25A 1421.75 -27.50 1449.25 2250 ---- ---- 1372.00A 1372.00A 1372.25 -27.75 1400.00 2300 ---- ---- 1322.50A 1322.50A 1322.75 -27.75 1350.50 2350 ---- ---- 1273.25A 1273.25A 1273.50 -27.75 1301.25 2400 ---- ---- 1224.00A 1224.00A 1224.00 -27.75 1251.75 2450 ---- ---- 1174.75A 1174.75A 1174.75 -27.75 1202.50 2500 ---- ---- 1125.50A 1125.50A 1125.50 -27.75 1153.25 2550 ---- ---- 1076.50A 1076.50A 1076.25 -27.75 1104.00 2600 ---- ---- 1027.50A 1027.50A 1027.25 -27.75 1055.00 2650 ---- ---- 978.50A 978.50A 978.25 -27.75 1006.00 2700 ---- ---- 929.75A 929.75A 929.50 -27.50 957.00 2750 ---- ---- 881.25A 881.25A 880.75 -27.50 908.25 2800 ---- ---- 832.75A 832.75A 832.00 -27.75 859.75 2850 ---- ---- 784.50A 784.50A 783.75 -27.50 811.25 2880 ---- ---- 755.75A 755.75A 755.00 -27.25 782.25 2890 ---- ---- 746.25A 746.25A 745.25 -27.50 772.75 2900 ---- ---- 736.75A 736.75A 735.75 -27.25 763.00 2910 ---- ---- 726.50A 726.50A 726.25 -27.25 753.50 2920 ---- ---- 717.00A 717.00A 716.50 -27.25 743.75 2930 ---- ---- 708.00A 708.00A 707.00 -27.25 734.25 2940 ---- ---- 698.50A 698.50A 697.50 -27.25 724.75 2950 ---- ---- 689.25A 689.25A 688.00 -27.25 715.25 2960 ---- ---- 679.75A 679.75A 678.50 -27.25 705.75 2970 ---- ---- 670.25A 670.25A 669.00 -27.00 696.00 2980 ---- ---- 660.75A 660.75A 659.50 -27.00 686.50 2990 ---- ---- 650.75A 650.75A 650.25 -27.00 677.25 3000 ---- ---- 642.00A 642.00A 640.75 -27.00 667.75 3010 ---- ---- 632.50A 632.50A 631.25 -27.00 658.25 3020 ---- ---- 622.75A 622.75A 622.00 -26.75 648.75 3030 ---- ---- 613.50A 613.50A 612.50 -27.00 639.50 3040 ---- ---- 604.00A 604.00A 603.25 -26.75 630.00 3050 ---- ---- 594.50A 594.50A 594.00 -26.75 620.75 3060 ---- ---- 585.00A 585.00A 584.75 -26.50 611.25 3070 ---- ---- 575.25A 575.25A 575.50 -26.50 602.00 3080 ---- ---- 566.00A 566.00A 566.25 -26.50 592.75 3090 ---- ---- 556.50A 556.50A 557.00 -26.50 583.50 3100 ---- ---- 547.25A 547.25A 547.75 -26.50 574.25 3110 ---- ---- 537.75A 537.75A 538.75 -26.25 565.00 3120 ---- ---- 528.50A 528.50A 529.50 -26.25 555.75 3130 ---- ---- 519.25A 519.25A 520.50 -26.25 546.75 3140 ---- ---- 510.00A 510.00A 511.50 -26.00 537.50 3150 ---- ---- 500.75A 500.75A 502.50 -26.00 528.50 3160 ---- ---- 491.75A 491.75A 493.50 -26.00 519.50 3170 ---- ---- 482.75A 482.75A 484.75 -25.75 510.50 3180 ---- ---- 473.75A 473.75A 475.75 -25.75 501.50 3190 ---- ---- 464.50A 464.50A 467.00 -25.50 492.50 3200 ---- ---- 455.75A 455.75A 458.25 -25.25 483.50 3210 ---- ---- 446.75A 446.75A 449.50 -25.25 474.75 3220 ---- ---- 438.00A 438.00A 440.75 -25.25 466.00 3230 ---- ---- 429.25A 429.25A 432.00 -25.25 457.25 3240 ---- ---- 420.50A 420.50A 423.50 -25.00 448.50 3250 ---- ---- 412.00A 412.00A 415.00 -24.75 439.75 3260 ---- ---- 403.25A 403.25A 406.50 -24.50 431.00 3270 ---- ---- 380.75A 380.75A 398.00 -24.50 422.50 3280 ---- ---- 372.50A 372.50A 389.50 -24.50 414.00 3290 ---- ---- 364.25A 364.25A 381.25 -24.25 405.50 3300 ---- ---- 356.25A 356.25A 373.00 -24.00 397.00 3310 ---- ---- 348.25A 348.25A 364.75 -24.00 388.75 3320 ---- 382.75B 340.25A 340.25A 356.50 -23.75 380.25 3330 ---- 379.00B 332.50A 332.50A 348.50 -23.50 372.00 3340 ---- 374.50B 324.75A 324.75A 340.50 -23.50 364.00 3350 ---- 366.25B 317.00A 317.00A 332.50 -23.25 355.75 3360 ---- 358.25B 309.25A 309.25A 324.50 -23.00 347.50 3370 ---- 350.00B 301.75A 301.75A 316.75 -22.75 339.50 3380 ---- 342.00B 294.25A 294.25A 309.00 -22.50 331.50 3390 ---- 334.00B 286.75A 286.75A 301.25 -22.50 323.75 3400 ---- 326.00B 279.25A 279.25A 293.75 -22.00 315.75 3410 ---- 318.25B 272.00A 272.00A 286.00 -22.00 308.00 3420 ---- 310.50B 264.75A 264.75A 278.50 -21.75 300.25 3430 ---- 302.75B 257.75A 257.75A 271.25 -21.50 292.75 3440 ---- 295.00B 250.50A 250.50A 264.00 -21.00 285.00 3450 ---- 287.50B 243.50A 243.50A 256.75 -20.75 277.50 3460 241.25 280.00B 236.75A 236.75A 249.50 -20.75 1 270.25 3470 ---- 272.50B 230.00A 230.00A 242.50 -20.25 262.75 3480 ---- 265.25B 223.25A 223.25A 235.50 -20.00 255.50 3490 ---- 258.00B 216.50A 216.50A 228.75 -19.75 248.50 3500 216.75 250.75B 210.00A 210.00A 221.75 -19.50 1 241.25 3510 207.75 243.50B 203.50A 203.50A 215.25 -19.00 1 234.25 3520 ---- 236.50B 197.25A 197.25A 208.50 -18.75 227.25 6 6 3530 197.25 229.50B 191.00A 191.00A 202.00 -18.50 1 220.50 3540 197.25 222.50B 184.75A 184.75A 195.50 -18.25 1 213.75 3550 189.50 215.75B 178.75A 202.50B 189.25 -17.75 1 207.00 6 4 3560 ---- 209.00B 172.75A 172.75A 183.00 -17.50 200.50 6 3570 177.25 202.50B 167.00A 189.75B 177.00 -17.00 1 194.00 3 3 3580 171.25 196.00B 161.25A 171.00A 171.00 -16.75 2 187.75 3590 166.25 189.50B 155.50A 165.25A 165.00 -16.50 2 181.50 3600 166.75 183.25B 150.00A 150.00A 159.25 -16.00 2 175.25 7 3610 166.50 177.00B 144.50A 168.75B 153.50 -15.75 1 169.25 3620 168.50 170.75B 139.00A 170.00B 148.00 -15.25 2 163.25 16 3630 161.75 164.75B 133.75A 133.75A 142.50 -14.75 3 157.25 3640 155.50 159.00B 128.50A 128.50A 137.25 -14.25 11 151.50 3650 142.75 153.25B 123.50A 146.00B 132.00 -14.00 26 146.00 5 11 3660 134.50 147.50B 118.75A 118.75A 126.75 -13.75 10 140.50 1 3670 137.00 142.00B 113.75A 135.00B 121.75 -13.25 55 135.00 5 8 3680 135.00 136.50B 109.00A 136.50B 116.75 -13.00 17 129.75 1 3690 122.00 131.25B 104.50A 104.50A 112.00 -12.50 40 124.50 16 17 3700 121.00 126.00B 100.00A 116.50B 107.50 -12.00 53 119.50 3 3 3710 ---- 120.75B 95.75A 95.75A 102.75 -11.75 114.50 4 3720 101.00 115.75B 91.50A 115.75B 98.25 -11.50 1 109.75 3730 102.75 110.75B 87.25A 87.25A 94.00 -11.00 45 105.00 3740 ---- 106.00B 83.25A 83.25A 89.75 -10.50 100.25 1 3750 92.50 101.25B 79.50A 101.25B 85.75 -10.00 4 95.75 12 20 3760 ---- 96.75B 75.75A 75.75A 81.75 -9.75 91.50 3770 76.00 92.25B 72.00A 72.00A 78.00 -9.25 1 87.25 3780 ---- 88.00B 68.50A 68.50A 74.25 -9.00 83.25 6 32 3790 ---- 83.75B 65.25A 65.25A 70.50 -8.75 79.25 3800 74.00 79.75B 62.00A 66.75A 67.00 -8.25 10 75.25 2 18 3810 ---- 76.00B 58.75A 58.75A 63.75 -7.75 71.50 3820 ---- 72.00B 55.75A 55.75A 60.50 -7.50 1 68.00 1 33 3830 ---- 68.50B 52.75A 52.75A 57.25 -7.25 1 64.50 8 21 3840 ---- 64.75B 50.00A 50.00A 54.25 -6.75 61.00 11 3850 ---- 61.50B 47.25A 47.25A 51.50 -6.25 3 57.75 3 37 3860 ---- 58.25B 44.75A 44.75A 48.75 -6.00 1 54.75 5 3870 ---- 55.00B 42.25A 42.25A 46.00 -5.75 51.75 3 4 3880 ---- 52.00B 40.00A 40.00A 43.50 -5.25 1 48.75 1 6 3890 ---- 49.00B 37.75A 37.75A 41.00 -5.00 46.00 1 1 3900 40.25 46.25B 35.50A 46.25B 38.50 -5.00 103 43.50 4 9 3910 ---- 43.50B 33.50A 33.50A 36.25 -4.75 1 41.00 1 1 3920 ---- 41.00B 31.50A 31.50A 34.25 -4.25 38.50 26 3930 ---- 38.50B 29.75A 29.75A 32.25 -4.00 36.25 18 3940 30.50 36.25B 28.00A 32.25B 30.25 -3.75 1 34.00 29 3950 27.50 34.00B 26.25A 31.50B 28.50 -3.50 2 32.00 4 63 3960 ---- 31.75B 24.75A 24.75A 26.75 -3.25 1 30.00 85 123 3970 25.00 29.75B 23.25A 26.75B 25.00 -3.00 3 28.00 8 101 3980 23.75 28.00B 21.75A 23.00 23.50 -2.75 6 26.25 49 3990 ---- 26.00B 20.50A 20.50A 22.00 -2.50 24.50 43 4000 ---- 24.50B 19.25A 19.25A 20.50 -2.50 5 23.00 244 334 4010 ---- 22.75B 18.00A 18.00A 19.25 -2.25 4 21.50 85 123 4020 ---- 21.25B 16.75A 16.75A 18.00 -2.00 20.00 1 37 4030 ---- 19.75B 15.75A 15.75A 16.75 -2.00 18.75 2 3 4040 15.50 18.50B 14.75A 17.75B 15.75 -1.75 57 17.50 1 5 4050 14.50 17.25B 13.75A 16.50B 14.75 -1.50 15 16.25 245 221 4060 14.50 16.00B 13.00A 15.50B 13.75 -1.25 2 15.00 85 86 4070 ---- 15.00B 12.25A 12.25A 12.75 -1.25 14.00 134 172 4080 ---- 13.75B 11.25A 11.25A 12.00 -1.00 2 13.00 1 23 4090 ---- 13.00B 10.50A 10.50A 11.25 -1.00 12.25 20 105 4100 ---- 12.00B 10.00A 10.00A 10.50 -.75 11.25 224 1659 4110 ---- 11.25B 9.25A 9.25A 9.75 -.75 10.50 4120 ---- 10.50B 8.50A 8.50A 9.25 -.50 9.75 4130 ---- 9.75B 8.00A 8.00A 8.50 -.50 9.00 4140 ---- 9.00B 7.50A 7.50A 8.00 -.50 8.50 1 1 4150 7.25 8.25B 7.00A 7.25 7.50 -.25 1 7.75 2 7 4160 ---- 7.75B 6.50A 6.50A 7.00 -.25 7.25 4170 6.25 7.25B 6.00A 7.25B 6.50 -.25 51 6.75 8 8 4180 ---- 6.75B 5.75A 5.75A 6.00 -.25 6.25 1 1 4200 4.85 6.00B 4.85 6.00B 5.25 -.25 5 5.50 16 133 4250 3.40 4.25B 3.40 4.25B 3.80 -.10 480 3.90 11 2859 4300 2.70 3.05B 2.50A 3.05B 2.75 -.05 32 2.80 27 37 4350 2.00 2.20B 1.85A 1.95A 2.05 UNCH 31 2.05 3 3 4400 ---- 1.60B 1.40A 1.40A 1.50 UNCH 2 1.50 58 1492 4500 ---- .90B ---- .90B .90 +.05 .85 1 26 4600 ---- ---- ---- ---- .55 +.05 .50 5 26 4700 ---- ---- ---- ---- .35 +.05 .30 232 4800 ---- ---- ---- ---- .20 UNCH .20 76 4900 ---- ---- ---- ---- .15 UNCH .15 800 ---- ---- 2812.00A 2812.00A 2813.75 -27.00 2840.75 900 ---- ---- 2712.50A 2712.50A 2714.00 -27.25 2741.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3905 7441 33781 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 35 1400 .05 .05 .05 .05 CAB UNCH 30 CAB 1 1500 .05 .05 .05 .05 CAB -.05 30 .05 40 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- .20A .20A .15 -.10 3 .25 15 28 2100 ---- ---- .25A .25A .20 -.10 .30 494 2200 .25 .25 .25 .25 .25 -.20 20 .45 48 608 2250 ---- ---- .30A .30A .30 -.20 .50 10 2275 ---- ---- ---- .35A .35 UNCH ---- 2300 .50 .50 .30 .30 .35 -.25 18 .60 13 2325 ---- ---- ---- .40A .40 UNCH ---- 2350 .50 .50 .40 .40 .45 -.25 36 .70 122 326 2375 ---- ---- ---- .45A .45 UNCH ---- 2400 ---- ---- .50A .50A .50 -.30 .80 7 465 2425 .50 .50 .50 .50 .55 UNCH 19 ---- 2450 ---- .95B .60A .95B .60 -.30 .90 3 2500 .95 1.10B .65A .65A .65 -.40 441 1.05 346 753 2550 1.00 1.25B .75 .75 .80 -.40 180 1.20 203 380 2600 1.45 1.50B .90A .90A .90 -.50 341 1.40 143 2650 1.00 1.75B 1.00 1.00 1.05 -.55 32 1.60 145 2700 1.50 2.00B 1.20A 1.60B 1.20 -.60 530 1.80 14 867 2750 1.35 2.30B 1.35 1.35 1.40 -.65 1 2.05 149 493 2800 2.15 2.65B 1.60A 1.60A 1.65 -.70 12 2.35 7 186 2850 2.35 3.05B 1.85A 2.60B 1.95 -.70 126 2.65 20 73 2880 2.05 3.35B 2.00A 2.15 2.15 -.70 8 2.85 6 2 2890 ---- 3.45B 2.05A 3.45B 2.25 -.70 2.95 2900 ---- 3.55B 2.15A 3.55B 2.30 -.70 6 3.00 526 2081 2910 ---- 3.65B 2.20A 3.65B 2.40 -.70 3.10 2920 2.75 3.80B 2.30A 2.30A 2.45 -.75 106 3.20 3 5 2930 ---- 3.90B 2.35A 3.90B 2.55 -.70 3.25 2 2 2940 ---- 4.05B 2.45A 4.05B 2.65 -.70 3.35 51 130 2950 ---- 4.15B 2.50A 4.15B 2.75 -.70 3 3.45 185 271 2960 ---- 4.35B 2.60A 4.35B 2.85 -.70 3 3.55 99 2970 ---- 4.45B 2.70A 4.45B 2.95 -.75 3.70 18 2980 ---- 4.60B 2.80A 4.60B 3.05 -.75 3.80 13 84 2990 ---- 4.80B 2.90A 4.80B 3.15 -.75 3.90 90 3000 4.80 4.95B 3.00A 3.00A 3.30 -.75 6 4.05 18 4991 3010 ---- 5.00B 3.10A 5.00B 3.40 -.80 4.20 5 16 3020 ---- 5.25B 3.20A 5.25B 3.55 -.80 9 4.35 56 177 3030 ---- 5.50B 3.35A 5.50B 3.65 -.85 4.50 109 3040 ---- 5.75B 3.45A 5.75B 3.80 -.85 4.65 10 3050 ---- 5.75B 3.60A 5.75B 3.95 -.85 2 4.80 42 415 3060 ---- 6.00B 3.70A 6.00B 4.10 -.90 5.00 193 3070 ---- 6.25B 3.85A 6.25B 4.30 -.95 5.25 61 3080 ---- 6.50B 4.00A 6.50B 4.45 -1.05 5.50 111 3090 ---- 7.00B 4.15A 6.75B 4.65 -.85 5.50 4 3100 6.00 7.25B 4.35A 4.35A 4.85 -.90 950 5.75 84 1963 3110 ---- 7.50B 4.55A 7.50B 5.00 -1.00 6.00 52 152 3120 6.50 7.75B 4.75A 7.25B 5.25 -1.00 1 6.25 5 326 3130 ---- 8.25B 4.95A 8.25B 5.50 -1.00 6.50 72 3140 ---- 8.50B 5.25A 8.50B 5.75 -1.00 2 6.75 2 635 3150 7.00 9.00B 5.50A 5.50A 6.00 -1.00 7 7.00 108 893 3160 ---- 9.25B 5.75A 9.25B 6.50 -.75 7.25 302 3170 8.00 9.75B 6.00A 7.50B 6.75 -1.00 150 7.75 1 103 3180 9.25 10.25B 6.25A 9.75B 7.00 -1.00 4 8.00 50 163 3190 ---- 10.75B 6.75A 10.75B 7.50 -1.00 1 8.50 6 199 3200 10.00 11.25B 7.00A 8.75B 7.75 -1.00 147 8.75 467 2640 3210 ---- 12.00B 7.50A 12.00B 8.25 -1.00 9.25 1 169 3220 ---- 12.50B 7.75A 12.50B 8.75 -1.00 9.75 5 13 3230 9.25 13.25B 8.25A 9.25 9.25 -1.00 1 10.25 4 160 3240 ---- 14.00B 8.75A 14.00B 9.75 -1.00 536 10.75 516 616 3250 14.25 14.75B 9.25A 9.25A 10.25 -1.00 51 11.25 19 192 3260 12.50 15.50B 9.75A 9.75A 11.00 -.75 26 11.75 38 3270 ---- 16.25B 10.50A 16.25B 11.75 -.75 12.50 55 388 3280 15.75 17.25B 11.00A 12.25B 12.25 -1.00 15 13.25 170 3290 ---- 18.25B 11.75A 18.25B 13.25 -.75 20 14.00 27 760 3300 14.25 19.25B 12.50A 19.00B 14.00 -.75 56 14.75 744 4852 3310 ---- 20.25B 13.25A 20.25B 14.75 -.75 565 15.50 29 374 3320 19.50 21.50B 14.00A 14.50A 15.75 -.75 7 16.50 1 193 3330 21.25 22.75B 15.00A 22.75B 16.75 -.50 36 17.25 168 190 3340 19.75 24.25B 16.00A 16.00A 18.00 -.25 270 18.25 271 357 3350 20.25 25.75B 17.00A 24.25B 19.25 -.25 42 19.50 557 639 3360 21.00 27.25B 18.00A 18.00A 20.50 UNCH 7 20.50 26 99 3370 22.75 28.75B 19.25A 19.25A 21.75 UNCH 16 21.75 207 290 3380 26.50 30.50B 20.50A 23.25B 23.25 +.25 59 23.00 12 629 3390 24.00 32.50B 22.00A 22.00A 24.75 +.25 53 24.50 87 186 3400 32.50 34.50B 23.25A 24.00A 26.50 +.75 919 25.75 317 3378 3410 31.00 36.50B 24.75A 25.00A 28.25 +.75 29 27.50 23 285 3420 30.00 38.75B 26.00A 30.75B 30.00 +1.00 157 29.00 144 170 3430 31.50 41.00B 27.75A 41.00B 32.00 +1.25 124 30.75 143 242 3440 37.75 43.25B 29.25A 43.25B 34.00 +1.50 39 32.50 219 296 3450 39.25 45.75B 31.00A 37.00B 36.25 +1.75 147 34.50 67 536 3460 37.25 48.50B 32.75A 39.25B 38.50 +2.00 20 36.50 151 218 3470 39.25 51.25B 34.75A 41.75B 40.75 +2.25 34 38.50 59 221 3480 40.75 54.00B 36.75A 43.50B 43.25 +2.50 185 40.75 7 666 3490 49.00 57.00B 39.00A 46.75B 46.00 +3.00 69 43.00 79 316 3500 52.00 60.25B 41.00 48.00A 48.75 +3.25 470 45.50 798 1580 3510 54.50 63.50B 43.50A 52.50B 51.75 +3.75 67 48.00 47 98 3520 57.00 66.75B 46.00A 55.50B 54.75 +4.00 167 50.75 406 549 3530 56.00 70.25B 48.50A 58.75B 57.75 +4.25 49 53.50 86 179 3540 65.75 74.00B 51.25A 62.00B 61.00 +4.75 39 56.25 13 162 3550 69.00 77.75B 54.00A 59.25A 64.50 +5.00 355 59.50 384 3371 3560 71.50 81.75B 57.00A 69.00B 68.00 +5.50 113 62.50 141 191 3570 72.00 85.75B 60.00A 72.75B 71.75 +6.00 183 65.75 4 234 3580 83.75 90.00B 63.25A 86.75B 75.50 +6.25 20 69.25 64 251 3590 70.75 94.25B 66.50A 94.25B 79.50 +6.75 33 72.75 5 367 3600 87.75 98.75B 69.75A 84.00B 83.75 +7.25 472 76.50 668 1325 3610 89.00 103.50B 73.50A 88.50B 88.00 +7.75 106 80.25 44 212 3620 89.00 108.25B 77.25A 84.00A 92.50 +8.25 71 84.25 41 104 3630 103.00 113.25B 81.00A 88.50A 97.00 +8.75 49 88.25 36 580 3640 100.00 118.50B 85.00A 92.75A 101.75 +9.25 32 92.50 175 242 3650 97.00 123.75B 89.25A 99.25A 106.75 +9.75 88 97.00 396 516 3660 114.75 129.25B 93.50A 102.00A 111.75 +10.25 16 101.50 325 514 3670 108.50 134.75B 98.00A 117.75B 117.00 +11.00 1 106.00 25 281 3680 ---- 140.50B 102.50A 140.50B 122.50 +11.75 110.75 4 183 3690 ---- 146.50B 107.50A 146.50B 128.25 +12.50 115.75 26 28 3700 138.50 152.50B 112.50A 152.50B 134.00 +13.00 72 121.00 55 1299 3710 ---- 159.00B 117.50A 159.00B 140.00 +13.75 126.25 96 230 3720 ---- 165.50B 122.75A 165.50B 146.00 +14.25 131.75 89 95 3730 ---- 172.00B 128.25A 172.00B 152.50 +15.00 11 137.50 114 343 3740 ---- 179.00B 134.00A 179.00B 159.00 +15.75 1 143.25 5 151 3750 ---- 186.00B 139.75A 186.00B 165.50 +16.25 12 149.25 93 224 3760 166.50 193.00B 146.00A 193.00B 172.50 +17.00 2 155.50 46 3770 ---- 200.50B 152.00A 200.50B 179.50 +17.50 12 162.00 41 3780 ---- 207.75B 158.50A 207.75B 186.75 +18.25 1 168.50 102 3790 173.00 215.50B 165.00A 215.50B 194.00 +18.75 2 175.25 100 3800 195.00 223.25B 171.75A 202.50B 201.75 +19.50 40 182.25 4 235 3810 ---- 221.50B 178.75A 221.50B 209.25 +20.00 189.25 71 3820 ---- 224.75B 185.75A 223.25B 217.25 +20.75 196.50 57 3830 ---- 232.50B 193.00A 225.50B 225.25 +21.25 204.00 58 3840 ---- 240.50B 200.50A 233.25B 233.25 +21.75 211.50 1 73 3850 ---- 248.75B 208.00A 242.75B 241.50 +22.25 219.25 36 135 3860 ---- 257.00B ---- 253.50B 250.00 +22.75 1 227.25 90 3870 ---- 265.50B ---- 257.75B 258.50 +23.25 235.25 1 16 3880 ---- 274.00B ---- 270.25B 267.25 +23.75 243.50 105 3890 ---- 282.75B ---- 279.00B 276.00 +24.25 251.75 12 3900 276.00 291.25B 255.25A 274.00B 284.75 +24.50 38 260.25 16 211 3910 ---- 300.00B ---- 296.50B 293.75 +24.75 1 269.00 111 3920 ---- 309.00B ---- 305.50B 302.75 +25.25 277.50 8 3930 ---- 318.00B ---- 314.50B 312.00 +25.50 286.50 86 3940 ---- 327.00B ---- 323.50B 321.00 +25.75 295.25 18 3950 ---- 336.00B ---- 332.75B 330.50 +26.00 304.50 87 3960 ---- 345.00B ---- 342.00B 339.75 +26.25 313.50 10 3970 ---- 351.25B ---- 351.25B 349.25 +26.50 322.75 19 3980 ---- 360.75B ---- 360.75B 358.75 +26.75 332.00 3990 ---- 369.25B ---- 365.50B 368.25 +26.75 341.50 4000 ---- 380.00B 346.00A 380.00B 377.75 +27.00 350.75 4 7 4010 ---- 388.00B ---- 384.50B 387.25 +27.00 360.25 27 4020 ---- 399.00B ---- 399.00B 397.00 +27.00 370.00 16 4030 ---- 408.75B ---- 408.75B 406.75 +27.25 379.50 36 4040 ---- 418.25B ---- 418.25B 416.50 +27.25 389.25 17 4050 ---- 428.25B 397.75A 428.25B 426.25 +27.50 398.75 100 4060 ---- 436.50B ---- 433.00B 436.00 +27.50 408.50 4070 ---- 447.75B ---- 447.75B 445.75 +27.50 418.25 22 4080 ---- 457.50B ---- 457.50B 455.50 +27.50 428.00 3 4090 ---- 467.25B ---- 467.25B 465.50 +27.50 438.00 1 4100 ---- 473.00B ---- 471.00B 475.25 +27.50 447.75 1 4110 ---- 486.00B ---- 482.00B 485.25 +27.75 457.50 4 4120 ---- 495.25B ---- 495.25B 495.00 +27.50 467.50 4130 ---- 502.50B ---- 502.25B 505.00 +27.75 477.25 6 4140 ---- 515.00B ---- 515.00B 514.75 +27.50 487.25 4150 ---- 529.25B 496.00A 528.75B 524.75 +27.75 497.00 4160 ---- 532.25B ---- 528.50B 534.75 +27.75 507.00 2 4170 ---- 542.00B ---- 538.25B 544.50 +27.75 516.75 1 4180 ---- 552.00B ---- 551.75B 554.50 +27.75 526.75 4190 ---- 562.00B ---- 561.50B 564.50 +27.75 536.75 2 4200 ---- 571.50B 545.75A 569.75B 574.50 +28.00 546.50 1 4210 ---- 586.00B ---- 586.00B 584.50 +28.00 556.50 4220 ---- 595.00B ---- 591.25B 594.25 +27.75 566.50 4230 ---- 601.75B ---- 598.00B 604.25 +28.00 576.25 4240 ---- 611.50B ---- 607.75B 614.25 +28.00 586.25 4250 ---- 628.75B 591.50A 628.25B 624.25 +28.00 596.25 4260 ---- 631.50B ---- 627.75B 634.25 +28.00 606.25 4270 ---- 641.50B ---- 638.50B 644.25 +28.00 616.25 4280 ---- 651.50B ---- 647.75B 654.00 +28.00 626.00 4290 ---- 665.50B ---- 665.50B 664.00 +28.00 636.00 1 4300 ---- 678.50B 641.75A 678.00B 674.00 +28.00 646.00 4310 ---- 685.50B ---- 685.50B 684.00 +28.00 656.00 4320 ---- 695.50B ---- 695.50B 694.00 +28.00 666.00 4330 ---- 705.50B ---- 705.50B 704.00 +28.00 676.00 4340 ---- 715.25B ---- 715.25B 714.00 +28.25 685.75 4350 ---- 728.25B 695.00A 727.75B 724.00 +28.25 695.75 4360 ---- 735.25B ---- 735.25B 734.00 +28.25 705.75 4370 ---- 745.25B ---- 745.25B 743.75 +28.00 715.75 4380 ---- 754.25B ---- 750.25B 753.75 +28.00 725.75 4390 ---- 765.25B ---- 765.25B 763.75 +28.00 735.75 4400 ---- 778.00B 744.50A 777.50B 773.75 +28.00 745.75 4410 ---- 785.25B ---- 785.25B 783.75 +28.00 755.75 4420 ---- 795.00B ---- 795.00B 793.75 +28.25 765.50 4430 ---- 804.00B ---- 800.50B 803.75 +28.25 775.50 4440 ---- 815.00B ---- 815.00B 813.75 +28.25 785.50 4450 ---- 824.00B 794.50A 820.25B 823.75 +28.25 795.50 1 4460 ---- 834.00B ---- 830.25B 833.75 +28.25 805.50 1 4470 ---- 845.00B ---- 845.00B 843.75 +28.25 815.50 4480 ---- 855.00B ---- 855.00B 853.50 +28.00 825.50 4490 ---- 865.00B ---- 865.00B 863.50 +28.00 835.50 4500 ---- 877.75B 844.50A 877.50B 873.50 +28.00 845.50 4510 ---- 884.00B ---- 880.00B 883.50 +28.00 855.50 4520 ---- 895.00B ---- 895.00B 893.50 +28.00 865.50 4530 ---- 904.75B ---- 904.75B 903.50 +28.25 875.25 4540 ---- 913.75B ---- 910.00B 913.50 +28.25 885.25 4550 ---- 927.75B 890.50A 927.25B 923.50 +28.25 895.25 4600 ---- 977.50B 944.25A 977.25B 973.50 +28.25 945.25 4650 ---- 1027.50B 994.00A 1027.00B 1023.25 +28.25 995.00 4700 ---- 1077.50B ---- 1077.00B 1073.25 +28.25 1045.00 4750 ---- 1127.25B 1093.75A 1126.75B 1123.25 +28.25 1095.00 4800 ---- 1177.25B 1144.00A 1176.75B 1173.00 +28.25 1144.75 4900 ---- 1277.00B 1243.50A 1276.50B 1273.00 +28.25 1244.75 5000 ---- 1376.75B 1343.50A 1376.25B 1372.75 +28.25 1344.50 5100 ---- 1476.75B ---- 1476.25B 1472.50 +28.25 1444.25 5200 ---- 1576.50B ---- 1576.00B 1572.50 +28.50 1544.00 5300 ---- 1676.25B 1643.00A 1675.75B 1672.25 +28.25 1644.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .25 UNCH .25 10 10 1400 ---- ---- .30A .30A .30 -.05 .35 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .45 -.05 .50 3 1700 ---- ---- ---- ---- .60 -.05 .65 1 1800 ---- .90B .80A .90B .75 -.10 .85 72 73 1900 1.05 1.20B 1.05 1.05 1.00 -.10 2 1.10 178 178 2000 ---- 1.60B 1.35A 1.60B 1.35 -.10 1.45 1 4 2100 ---- 2.10B 1.75A 2.10B 1.80 -.10 1.90 3 34 2200 2.70 2.75B 2.25A 2.25A 2.35 -.15 10 2.50 1 21 2250 ---- 3.15B 2.60A 3.15B 2.70 -.15 2.85 2 2300 ---- 3.55B 2.90A 3.55B 3.05 -.20 30 3.25 10 13 2350 ---- 4.05B 3.30A 4.05B 3.45 -.20 3.65 4 4 2400 ---- 4.55B 3.70A 4.55B 3.90 -.20 4.10 3 7 2450 ---- 5.00B 4.20A 5.00B 4.40 -.15 15 4.55 3 7 2500 5.00 5.75B 4.70A 5.75B 4.95 -.05 73 5.00 4 20 2550 6.00 6.50B 5.50A 6.50B 5.50 -.25 26 5.75 6 6 2600 7.00 7.25B 6.00A 6.00A 6.25 -.25 20 6.50 48 71 2650 ---- 8.25B 6.75A 8.25B 7.00 -.25 7 7.25 12 25 2700 ---- 9.50B 7.75A 9.50B 8.00 UNCH 5 8.00 1 15 2750 ---- 10.75B 8.75A 10.75B 9.00 UNCH 5 9.00 24 41 2800 10.75 12.25B 9.75A 10.25 10.25 UNCH 7 10.25 89 266 2850 ---- 14.00B 11.25A 14.00B 11.75 +.25 1 11.50 51 62 2880 ---- 15.25B 12.00A 15.25B 12.75 +.25 12.50 3 2890 ---- 15.50B 12.50A 15.50B 13.00 +.25 12.75 1 1 2900 15.00 16.00B 12.75A 16.00B 13.50 +.50 4 13.00 4 70 2910 ---- 16.50B 13.00A 16.50B 13.75 +.25 13.50 2920 16.25 17.00B 13.50A 16.50B 14.25 +.50 1 13.75 4 4 2930 ---- 17.50B 13.75A 17.50B 14.75 +.50 14.25 1 3 2940 ---- 18.00B 14.25A 18.00B 15.00 +.50 14.50 1 2950 ---- 18.50B 14.75A 18.50B 15.50 +.50 15.00 44 73 2960 ---- 19.00B 15.00A 19.00B 16.00 +.50 15.50 30 90 2970 ---- 19.50B 15.50A 19.50B 16.50 +.75 15.75 2980 ---- 20.25B 16.00A 20.25B 17.00 +.75 16.25 2990 ---- 20.75B 16.50A 20.75B 17.50 +.75 16.75 2 8 3000 ---- 21.50B 17.00A 21.50B 18.00 +.75 12 17.25 36 74 3010 ---- 22.00B 17.25A 22.00B 18.75 +1.00 17.75 3020 ---- 22.75B 18.00A 22.75B 19.25 +1.00 18.25 1 6 3030 ---- 23.50B 18.50A 23.50B 19.75 +1.00 18.75 3040 ---- 24.25B 19.00A 24.25B 20.50 +1.00 19.50 1 3050 ---- 25.00B 19.50A 24.75B 21.00 +1.00 20.00 2 3 3060 ---- 25.75B 20.00A 25.75B 21.75 +1.00 20.75 3070 ---- 26.50B 20.75A 26.50B 22.50 +1.25 21.25 3080 ---- 27.50B 21.50A 27.50B 23.25 +1.25 40 22.00 3090 25.25 28.25B 22.00A 28.25B 24.00 +1.25 1 22.75 3100 25.00 29.25B 22.75A 25.75B 24.75 +1.50 1 23.25 58 555 3110 ---- 30.25B 23.50A 30.25B 25.50 +1.50 24.00 3120 ---- 31.25B 24.25A 31.00B 26.50 +1.50 25.00 16 1 3130 ---- 32.25B 25.00A 32.25B 27.25 +1.50 41 25.75 3140 ---- 33.25B 25.75A 33.25B 28.25 +1.75 26.50 1 2 3150 ---- 34.25B 26.75A 34.25B 29.25 +1.75 27.50 18 24 3160 ---- 35.50B 27.50A 35.50B 30.25 +2.00 28.25 9 3170 ---- 36.75B 28.50A 36.75B 31.25 +2.00 29.25 5 3180 ---- 38.00B 29.25A 37.75B 32.25 +2.00 30.25 21 21 3190 ---- 39.25B 30.25A 39.25B 33.50 +2.25 31.25 1 5 3200 33.00 40.50B 31.25A 32.00A 34.75 +2.50 21 32.25 13 33 3210 ---- 42.00B 32.25A 42.00B 35.75 +2.25 33.50 3220 ---- 43.25B 33.50A 43.25B 37.00 +2.50 10 34.50 3230 ---- 44.75B 34.50A 44.75B 38.50 +2.75 35.75 3240 39.50 46.25B 35.75A 46.25B 39.75 +2.75 2 37.00 3250 ---- 48.00B 37.00A 48.00B 41.25 +3.00 11 38.25 9 39 3260 ---- 49.50B 38.25A 49.50B 42.75 +3.25 39.50 3270 ---- 51.25B 39.50A 51.25B 44.25 +3.25 41.00 1 9 3280 ---- 53.00B 40.75A 53.00B 45.75 +3.25 42.50 2 3290 ---- 54.75B 42.25A 54.75B 47.25 +3.50 43.75 17 3300 51.75 56.75B 43.75A 56.75B 49.00 +3.50 37 45.50 11 54 3310 ---- 58.75B 45.25A 58.75B 50.75 +3.75 1 47.00 1 3 3320 ---- 60.75B 46.75A 60.75B 52.50 +4.00 48.50 6 3330 ---- 62.75B 48.50A 62.75B 54.50 +4.25 2 50.25 6 3340 ---- 65.00B 50.00A 65.00B 56.25 +4.25 10 52.00 5 18 3350 59.50 67.00B 51.75A 67.00B 58.25 +4.50 11 53.75 125 1232 3360 ---- 69.50B 53.75A 69.50B 60.50 +4.75 55.75 41 51 3370 ---- 71.75B 55.50A 71.75B 62.50 +5.00 1 57.50 1 6 3380 ---- 74.25B 57.25A 74.25B 64.75 +5.25 59.50 21 3390 ---- 76.75B 59.25A 76.75B 67.00 +5.50 1 61.50 47 47 3400 73.50 79.25B 61.25A 79.25B 69.25 +5.50 69 63.75 27 69 3410 ---- 82.00B 63.50A 82.00B 71.75 +6.00 65.75 3420 70.25 84.75B 65.50A 84.75B 74.25 +6.25 5 68.00 1 4 3430 ---- 87.50B 67.75A 87.50B 76.75 +6.25 70.50 19 19 3440 ---- 90.50B 70.00A 90.50B 79.50 +6.75 1 72.75 3 3 3450 76.00 93.50B 72.50A 93.50B 82.25 +7.00 4 75.25 28 49 3460 ---- 96.50B 75.00A 96.50B 85.00 +7.25 77.75 3 4 3470 ---- 99.75B 77.50A 99.75B 88.00 +7.50 80.50 38 39 3480 ---- 103.00B 80.00A 103.00B 90.75 +7.75 83.00 6 3490 ---- 106.25B 82.75A 106.25B 94.00 +8.25 85.75 4 3500 96.00 109.75B 85.50A 99.25B 97.00 +8.25 10 88.75 24 234 3510 ---- 113.25B 88.25A 113.25B 100.25 +8.50 91.75 34 3520 ---- 116.75B 91.25A 116.75B 103.75 +9.00 94.75 36 63 3530 ---- 120.50B 94.25A 120.50B 107.25 +9.50 97.75 1 2 3540 ---- 124.25B 97.25A 124.25B 110.75 +9.75 101.00 5 3550 ---- 128.00B 100.50A 128.00B 114.25 +10.00 13 104.25 2 12 3560 ---- 132.00B 103.75A 132.00B 118.00 +10.25 10 107.75 1 2 3570 ---- 136.25B 107.00A 136.25B 122.00 +10.75 111.25 1 30 3580 ---- 140.25B 110.50A 140.25B 126.00 +11.25 114.75 3590 ---- 144.50B 114.00A 144.50B 130.00 +11.50 118.50 3 3600 123.00 149.00B 117.50A 149.00B 134.00 +11.75 9 122.25 64 557 3610 ---- 153.50B 121.25A 153.25B 138.50 +12.50 126.00 3620 ---- 158.00B 125.00A 158.00B 142.75 +12.75 130.00 4 1 3630 ---- 162.75B 129.00A 162.75B 147.25 +13.00 134.25 2 3640 ---- 167.50B 133.00A 167.50B 151.75 +13.25 138.50 5 3650 160.25 172.50B 137.00A 155.50 156.50 +13.75 3 142.75 6 6 3660 146.25 177.50B 141.25A 148.00A 161.50 +14.25 30 147.25 3670 159.00 182.75B 145.75A 156.75A 166.25 +14.50 9 151.75 4 3 3680 155.25 188.00B 150.25A 173.50B 171.25 +15.00 9 156.25 1 3690 161.00 193.25B 154.75A 193.25B 176.50 +15.50 7 161.00 6 3 3700 172.25 198.75B 159.50A 198.75B 181.75 +15.75 2 166.00 118 118 3710 168.75 204.25B 164.25A 204.25B 187.25 +16.25 1 171.00 3720 178.00 210.00B 169.50A 210.00B 192.75 +16.75 3 176.00 3730 ---- 216.00B 174.50A 215.75B 198.25 +17.00 181.25 3740 ---- 222.00B 179.75A 221.75B 204.00 +17.25 186.75 3750 206.00 228.00B 185.00A 199.00A 210.00 +17.75 1 192.25 3 3760 195.00 234.25B 190.50A 234.25B 216.00 +18.25 1 197.75 15 13 3770 ---- 240.50B 196.00A 240.50B 222.00 +18.50 203.50 2 3780 ---- 247.00B 201.75A 247.00B 228.25 +19.00 209.25 1 3790 ---- 253.50B 207.50A 253.50B 234.75 +19.50 215.25 3800 ---- 260.25B 213.50A 260.25B 241.25 +19.75 221.50 117 117 3810 243.75 267.00B 219.50A 267.00B 247.75 +20.25 1 227.50 10 3820 ---- 273.75B 225.50A 273.75B 254.50 +20.50 234.00 19 3830 ---- 281.00B 231.75A 281.00B 261.25 +20.75 240.50 3840 ---- 288.00B 238.25A 288.00B 268.25 +21.25 247.00 3850 ---- 295.25B 244.75A 295.25B 275.25 +21.50 253.75 16 3860 ---- 302.75B 251.50A 302.75B 282.50 +22.00 260.50 3870 ---- 310.25B 258.25A 310.25B 289.75 +22.25 267.50 3880 ---- 317.75B 265.00A 317.75B 297.00 +22.50 274.50 3890 ---- 325.50B 272.25A 325.50B 304.50 +22.75 281.75 3900 ---- 333.25B 279.25A 333.25B 312.25 +23.25 289.00 3910 ---- 337.25B 286.50A 337.00B 320.00 +23.50 296.50 3920 ---- 335.50B 294.00A 335.25B 327.75 +23.75 304.00 3930 ---- 341.50B 301.50A 333.25B 335.75 +24.00 311.75 3940 ---- 349.25B 309.00A 340.75B 343.75 +24.25 319.50 16 3950 ---- 357.25B 316.75A 351.75B 351.75 +24.50 327.25 2 3960 ---- 365.25B ---- 361.00B 360.00 +24.75 335.25 3970 ---- 373.25B ---- 369.25B 368.25 +24.75 343.50 14 3980 ---- 381.50B ---- 377.75B 376.75 +25.25 351.50 3990 ---- 389.50B ---- 381.75B 385.25 +25.50 359.75 4000 ---- 397.75B ---- 390.25B 393.75 +25.50 368.25 4010 ---- 403.25B ---- 403.25B 402.50 +26.00 376.50 4020 ---- 411.25B ---- 407.50B 411.25 +26.00 385.25 4030 ---- 417.75B ---- 415.25B 420.00 +26.25 393.75 4040 ---- 429.00B ---- 425.50B 428.75 +26.25 402.50 4050 ---- 438.25B ---- 438.25B 437.75 +26.50 411.25 4060 ---- 446.75B ---- 443.75B 446.75 +26.75 420.00 4070 ---- 456.25B ---- 456.25B 455.75 +26.75 429.00 4080 ---- 464.50B ---- 461.75B 464.75 +26.75 438.00 4090 ---- 474.50B ---- 474.50B 474.00 +27.00 447.00 4100 ---- 483.75B ---- 483.75B 483.25 +27.25 456.00 4110 ---- 492.50B ---- 488.50B 492.50 +27.25 465.25 4120 ---- 501.75B ---- 497.50B 501.75 +27.25 474.50 4130 ---- 511.00B ---- 507.00B 511.25 +27.50 483.75 4140 ---- 520.50B ---- 516.25B 520.50 +27.50 493.00 4150 ---- 529.75B ---- 526.00B 530.00 +27.50 502.50 4160 ---- 539.25B ---- 535.25B 539.50 +27.75 511.75 4170 ---- 548.75B ---- 544.75B 549.00 +27.75 521.25 4180 ---- 558.50B ---- 554.25B 558.50 +27.75 530.75 4200 ---- 577.50B ---- 573.50B 577.75 +28.00 549.75 4250 ---- 626.00B ---- 621.75B 626.00 +28.00 598.00 4300 ---- 674.75B ---- 671.25B 674.75 +28.00 646.75 4350 ---- 723.75B ---- 719.50B 723.75 +28.00 695.75 4400 ---- 773.00B ---- 769.00B 773.00 +28.00 745.00 4500 ---- 871.75B ---- 867.50B 872.00 +28.00 844.00 4600 ---- 971.00B ---- 966.75B 971.25 +28.25 943.00 4700 ---- 1070.25B ---- 1066.00B 1070.75 +28.25 1042.50 4800 ---- 1169.75B ---- 1165.50B 1170.00 +28.00 1142.00 4900 ---- 1269.25B ---- 1265.00B 1269.75 +28.25 1241.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9827 12323 58126 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3530.50 -27.00 3557.50 22780 1100 ---- ---- ---- ---- 2537.00 -27.25 2564.25 1950 200 ---- ---- ---- ---- 3431.00 -27.25 3458.25 2100 ---- ---- ---- ---- 1544.25 -27.75 1572.00 21780 2200 ---- ---- ---- ---- 1445.50 -27.75 1473.25 3100 ---- ---- ---- ---- 589.25 -27.00 616.25 4100 ---- ---- ---- ---- 28.00 -6.50 34.50 4200 ---- ---- ---- ---- 14.50 -4.25 18.75 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3535.25 -26.75 3562.00 1200 1100 ---- ---- ---- ---- 2549.25 -27.00 2576.25 1200 200 ---- ---- ---- ---- 3436.75 -26.75 3463.50 2100 ---- ---- ---- ---- 1570.75 -27.00 1597.75 2200 ---- ---- ---- ---- 1476.25 -27.25 1503.50 3100 ---- ---- ---- ---- 700.25 -24.25 724.50 4100 ---- ---- ---- ---- 105.50 -10.25 115.75 4200 ---- ---- ---- ---- 74.50 -8.50 83.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22780 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .85 -.10 .95 21780 2200 ---- ---- ---- ---- 1.35 -.10 1.45 3100 ---- ---- ---- ---- 39.25 +.75 38.50 4100 ---- ---- ---- ---- 471.50 +21.50 450.00 4200 ---- ---- ---- ---- 557.50 +24.00 533.50 5100 ---- ---- ---- ---- 1437.00 +28.25 1408.75 1000 6100 ---- ---- ---- ---- 2430.50 +28.75 2401.75 7100 ---- ---- ---- ---- 3424.00 +29.00 3395.00 1200 8100 ---- ---- ---- ---- 4417.50 +29.25 4388.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .45 UNCH .45 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.25 UNCH 8.25 2200 ---- ---- ---- ---- 12.50 UNCH 12.50 3100 ---- ---- ---- ---- 124.50 +3.25 121.25 4100 ---- ---- ---- ---- 516.00 +17.25 498.75 4200 ---- ---- ---- ---- 584.00 +19.50 564.50 5100 ---- ---- ---- ---- 1397.00 +28.00 1369.00 6100 ---- ---- ---- ---- 2383.50 +28.25 2355.25 7100 ---- ---- ---- ---- 3370.00 +28.50 3341.50 1200 8100 ---- ---- ---- ---- 4356.50 +28.75 4327.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3525.25 -28.00 3553.25 200 ---- ---- ---- ---- 3425.25 -28.00 3453.25 480 ---- ---- ---- ---- 3145.25 -28.00 3173.25 500 ---- ---- ---- ---- 3125.25 -28.00 3153.25 800 ---- ---- ---- ---- 2825.25 -28.00 2853.25 900 ---- ---- ---- ---- 2725.25 -28.00 2753.25 1000 ---- ---- ---- ---- 2625.25 -28.00 2653.25 1100 ---- ---- ---- ---- 2525.25 -28.00 2553.25 1200 ---- ---- ---- ---- 2425.25 -28.00 2453.25 1300 ---- ---- ---- ---- 2325.25 -28.00 2353.25 1400 ---- ---- 2239.25A 2239.25A 2225.25 -28.00 2253.25 1500 ---- ---- 2130.00A 2130.00A 2125.25 -28.00 2153.25 1600 ---- ---- 2029.50A 2029.50A 2025.25 -28.00 2053.25 1700 ---- ---- 1928.75A 1928.75A 1925.25 -28.00 1953.25 1800 ---- ---- 1828.25A 1828.25A 1825.25 -28.00 1853.25 22 1900 ---- 1754.00B 1736.00A 1754.00B 1725.25 -28.00 1753.25 2000 ---- ---- ---- ---- 1625.50 -28.00 1653.50 2100 ---- ---- 1503.50A 1503.50A 1526.25 -27.75 1554.00 75 2150 ---- 1514.75B 1454.00A 1513.75B 1476.75 -27.75 1504.50 2200 ---- 1464.75B 1404.75A 1464.25B 1427.25 -27.75 1455.00 112 2250 ---- 1415.25B 1355.25A 1414.50B 1377.75 -27.50 1405.25 2 2300 ---- 1366.25B 1306.00A 1365.75B 1328.25 -27.75 1356.00 35 2350 ---- 1316.25B 1257.00A 1315.50B 1279.00 -27.50 1306.50 1 1 2400 ---- 1267.25B 1207.75A 1266.50B 1229.75 -27.50 1257.25 1 2450 ---- 1218.25B 1158.75A 1217.00B 1180.50 -27.75 1208.25 2500 1110.00 1168.75B 1109.75 1149.75B 1131.50 -27.50 13 1159.00 595 2550 ---- 1120.25B 1061.25A 1119.25B 1082.75 -27.25 1110.00 1 2600 ---- 1071.25B 1012.75A 1070.50B 1034.00 -27.25 1 1061.25 2 5 2650 ---- 1022.75B 964.25A 964.25A 985.50 -27.00 1012.50 2700 ---- 974.00B 916.00A 916.00A 937.25 -27.00 964.25 3 2750 ---- 926.25B 868.25A 868.25A 889.00 -27.00 916.00 5 2770 ---- 907.00B 849.25A 849.25A 869.75 -27.00 896.75 2780 ---- 897.25B 839.75A 839.75A 860.25 -26.75 887.00 2790 ---- 887.75B 830.25A 830.25A 850.75 -26.75 877.50 2800 ---- 878.00B 820.75A 820.75A 841.25 -26.75 868.00 3 2810 ---- 868.50B 811.25A 811.25A 831.50 -27.00 858.50 2820 ---- 859.00B 801.75A 801.75A 822.00 -26.75 848.75 2830 ---- 849.50B 792.25A 792.25A 812.50 -26.75 839.25 2840 ---- 840.00B 782.75A 782.75A 803.00 -26.75 829.75 2850 ---- 830.50B 773.50A 773.50A 793.50 -26.75 820.25 2860 ---- 821.00B 764.00A 764.00A 784.25 -26.50 810.75 2870 ---- 811.50B 754.75A 754.75A 774.75 -26.50 801.25 2880 ---- 802.00B 745.25A 745.25A 765.25 -26.50 791.75 2890 ---- 792.50B 736.00A 736.00A 756.00 -26.25 782.25 2900 ---- 783.25B 726.50A 726.50A 746.50 -26.50 773.00 135 2910 ---- 773.75B 717.25A 717.25A 737.25 -26.25 763.50 2920 ---- 764.25B 708.00A 708.00A 727.75 -26.25 754.00 2930 ---- 754.75B 698.75A 698.75A 718.50 -26.25 744.75 2940 ---- 745.50B 689.50A 689.50A 709.25 -26.00 735.25 2950 ---- 736.00B 680.25A 680.25A 700.00 -26.00 726.00 2960 ---- 726.75B 671.25A 671.25A 690.50 -26.00 716.50 2970 ---- 717.50B 662.00A 662.00A 681.50 -25.75 707.25 2980 ---- 708.25B 652.75A 652.75A 672.25 -25.75 698.00 2990 ---- 699.00B 643.75A 643.75A 663.00 -25.75 688.75 1 3000 ---- 689.75B 634.75A 634.75A 653.75 -25.75 679.50 1361 3010 ---- 680.50B 625.50A 625.50A 644.50 -25.75 670.25 3020 ---- 671.25B 616.50A 616.50A 635.50 -25.50 661.00 3030 ---- 662.00B 607.50A 607.50A 626.25 -25.50 651.75 3040 ---- 653.00B 598.50A 598.50A 617.25 -25.50 642.75 3050 ---- 643.50B 589.75A 589.75A 608.25 -25.25 633.50 5270 3060 ---- 634.75B 580.75A 580.75A 599.25 -25.25 624.50 3070 ---- 625.50B 572.00A 572.00A 590.25 -25.25 615.50 3080 ---- 616.50B 563.00A 563.00A 581.25 -25.00 606.25 3090 ---- 607.50B 554.25A 554.25A 572.25 -25.00 597.25 3100 ---- 598.50B 545.50A 545.50A 563.25 -25.00 588.25 28 3110 ---- 589.75B 536.75A 536.75A 554.50 -25.00 579.50 3120 ---- 580.75B 528.00A 528.00A 545.75 -24.75 570.50 3130 ---- 571.50B 519.50A 519.50A 537.00 -24.50 561.50 3140 ---- 563.00B 510.75A 510.75A 528.25 -24.50 552.75 1 3150 ---- 553.75B 502.25A 502.25A 519.50 -24.50 544.00 3160 ---- 545.00B 493.75A 493.75A 511.00 -24.25 535.25 3170 ---- 536.50B 485.25A 485.25A 502.50 -24.00 526.50 3180 ---- 527.75B 477.00A 477.00A 494.00 -23.75 517.75 3190 ---- 519.25B 468.50A 468.50A 485.50 -23.50 509.00 3200 ---- 510.50B 460.25A 460.25A 477.00 -23.50 500.50 50 81 3210 ---- 502.00B 452.00A 452.00A 468.50 -23.25 491.75 30 3220 ---- 493.50B 443.75A 443.75A 460.25 -23.00 483.25 3230 ---- 485.00B 435.50A 435.50A 451.75 -23.00 474.75 3240 ---- 476.50B 427.25A 427.25A 443.50 -23.00 466.50 3250 ---- 468.00B 419.25A 419.25A 435.25 -22.75 458.00 1 3260 ---- 459.25B 411.25A 411.25A 427.00 -22.75 449.75 3270 ---- 451.25B 403.25A 403.25A 419.00 -22.50 441.50 7 3275 ---- 447.25B 399.25A 399.25A 415.00 -22.25 437.25 113 3280 ---- 443.00B 395.25A 395.25A 410.75 -22.50 433.25 7 3290 ---- 434.75B 387.50A 387.50A 402.75 -22.25 425.00 7 3300 ---- 426.50B 379.75A 379.75A 394.75 -22.00 416.75 307 3310 ---- 418.50B 372.00A 372.00A 387.00 -21.75 408.75 14 3320 ---- 410.25B 364.25A 364.25A 379.00 -21.75 400.75 2 3330 ---- 402.25B 356.75A 356.75A 371.25 -21.50 392.75 15 3340 ---- 394.25B 349.00A 349.00A 363.50 -21.25 384.75 3350 ---- 386.50B 341.50A 341.50A 355.75 -21.25 377.00 40 270 3360 ---- 378.50B 334.25A 334.25A 348.25 -21.00 369.25 7 3370 ---- 370.75B 326.75A 326.75A 340.75 -20.50 361.25 15 3380 ---- 363.00B 319.50A 319.50A 333.25 -20.50 353.75 7 3390 ---- 355.25B 312.25A 312.25A 325.75 -20.25 346.00 22 179 3400 327.00 347.75B 305.00A 305.00A 318.50 -20.00 101 338.50 6 1331 3410 ---- 340.00B 298.00A 298.00A 311.25 -19.75 331.00 4 12 3420 ---- 332.25B 291.00A 291.00A 304.00 -19.50 323.50 12 3430 ---- 324.75B 284.00A 284.00A 297.00 -19.25 316.25 127 3440 ---- 317.50B 277.00A 277.00A 290.00 -19.00 309.00 7 3450 ---- 310.00B 270.25A 270.25A 283.00 -18.50 301.50 2 5270 3460 ---- 302.75B 263.50A 263.50A 276.00 -18.50 294.50 87 3470 ---- 295.75B 256.75A 256.75A 269.00 -18.25 287.25 30 3480 ---- 288.50B 250.25A 250.25A 262.25 -18.00 280.25 55 3490 ---- 281.50B 243.75A 243.75A 255.50 -17.75 273.25 9 3500 252.75 274.50B 237.25A 257.25B 248.75 -17.50 20 266.25 53 946 3510 ---- 267.50B 231.00A 231.00A 242.25 -17.00 259.25 4 3520 237.00 260.75B 224.50A 248.25B 235.75 -16.75 1 252.50 10 3530 ---- 254.00B 218.50A 218.50A 229.25 -16.50 1 245.75 4 38 3540 ---- 247.25B 212.25A 212.25A 223.00 -16.25 239.25 6 3550 226.25 240.75B 206.25A 216.75A 216.75 -16.00 8 232.75 1 753 3560 ---- 234.25B 199.75A 199.75A 210.50 -15.75 226.25 37 3570 207.00 228.00B 193.75 197.00A 204.50 -15.25 21 219.75 40 3575 196.75 224.75B 191.00A 201.25A 201.50 -15.25 62 216.75 149 3580 211.00 221.75B 188.00A 206.75B 198.50 -15.00 22 213.50 1 123 3590 192.25 215.50B 182.25A 193.25A 192.25 -15.00 51 207.25 31 3600 199.25 209.50B 176.75A 187.75B 186.50 -14.75 624 201.25 809 1688 3610 190.50 203.25B 171.25A 180.75A 180.75 -14.25 101 195.00 4 177 3620 185.25 197.50B 165.75A 181.25B 175.50 -13.50 395 189.00 2 240 3625 179.50 194.25B 163.00A 173.75B 172.75 -13.25 94 186.00 20 145 3630 186.50 191.25B 160.25A 169.50A 170.50 -12.75 138 183.25 14 97 3640 174.00 185.50B 155.00A 164.25A 165.50 -12.00 302 177.50 18 82 3650 166.50 179.75B 150.00A 158.75A 160.00 -12.00 3335 172.00 148 1979 3660 159.75 174.00B 144.75A 155.00B 154.50 -12.25 227 166.75 32 151 3670 154.25 168.50B 140.00A 148.25A 149.00 -12.50 143 161.50 29 239 3680 153.25 163.00B 135.00A 150.25B 143.75 -12.75 73 156.50 90 508 3690 139.25 157.50B 130.25A 138.25A 138.75 -12.50 63 151.25 129 755 3700 138.00 152.25B 125.50A 134.50B 134.00 -12.00 278 146.00 989 4630 3710 133.75 147.00B 121.00A 138.25B 129.25 -11.50 61 140.75 28 78 3720 132.50 141.75B 116.50A 133.25B 124.75 -11.00 190 135.75 32 675 3730 124.75 136.75B 112.25A 128.50B 120.25 -10.50 201 130.75 55 981 3740 122.75 131.75B 108.00A 121.00B 116.00 -9.75 113 125.75 80 700 3750 116.75 127.00B 103.75A 110.75A 111.50 -9.50 563 121.00 590 3734 3760 111.00 122.25B 99.75A 112.25B 107.50 -9.00 134 116.50 150 374 3770 103.00 117.50B 95.75A 102.25A 103.25 -8.75 147 112.00 114 300 3780 105.00 113.00B 92.00A 103.75B 99.25 -8.50 96 107.75 147 615 3790 94.25 108.75B 88.25A 88.25A 95.25 -8.25 105 103.50 237 277 3800 89.75 104.50B 84.75A 91.50B 91.50 -7.75 1900 99.25 723 6110 3810 91.50 100.25B 81.25A 87.00A 87.75 -7.50 146 95.25 120 413 3820 88.50 96.00B 77.75A 83.25A 84.00 -7.25 106 91.25 90 257 3830 82.00 92.25B 74.50A 79.75A 80.50 -7.00 321 87.50 58 437 3840 79.00 88.25B 71.25A 80.75B 77.00 -6.75 127 83.75 127 383 3850 75.00 84.50B 68.25A 73.00A 73.75 -6.25 770 80.00 600 3547 3860 74.00 81.00B 65.25A 70.50 70.50 -6.00 239 76.50 162 720 3870 71.75 77.25B 62.25A 70.75B 67.25 -5.75 221 73.00 215 703 3875 69.25 75.50B 60.75A 69.25B 65.75 -5.75 218 71.50 126 332 3880 67.75 73.75B 59.50A 67.50B 64.25 -5.50 200 69.75 215 1249 3890 64.00 70.50B 56.75A 64.50B 61.50 -5.00 168 66.50 173 3201 3900 57.50 67.25B 54.00 58.25B 58.50 -5.00 2039 63.50 2906 8735 3910 56.75 64.25B 51.50A 55.50A 55.75 -4.75 96 60.50 105 343 3920 54.00 61.25B 49.25A 52.75A 53.00 -4.75 241 57.75 77 624 3925 55.25 59.75B 48.00A 51.50A 51.75 -4.50 129 56.25 91 2156 3930 51.75 58.25B 46.75A 53.75B 50.50 -4.50 589 55.00 155 844 3940 47.25 55.50B 44.50A 51.00B 48.00 -4.25 74 52.25 248 810 3950 48.75 52.75B 42.50A 45.50A 45.75 -4.00 422 49.75 118 3817 3960 45.75 50.25B 40.50 43.25A 43.50 -3.75 134 47.25 93 1409 3970 44.25 47.75B 38.50A 41.25A 41.25 -3.75 169 45.00 179 371 3975 41.75 46.50B 37.50A 42.50B 40.25 -3.50 252 43.75 85 1706 3980 41.25 45.25 36.50A 42.00B 39.25 -3.50 158 42.75 61 334 3990 35.75 43.00B 34.75 39.75B 37.25 -3.25 247 40.50 70 1054 4000 35.50 41.00 33.00 35.50B 35.50 -2.75 3850 38.25 2384 14725 4010 33.00 38.75B 31.25A 37.00B 33.75 -2.50 79 36.25 132 820 4020 32.00 36.75B 29.75A 35.25B 32.00 -2.50 100 34.50 356 724 4025 32.50 35.75B 29.00 31.00A 31.25 -2.25 161 33.50 113 516 4030 31.25 34.75B 28.25A 28.25A 30.50 -2.00 141 32.50 59 581 4040 29.25 32.75B 26.75A 31.75B 28.75 -2.00 218 30.75 21 1027 4050 27.00 31.00B 25.25A 28.50B 27.25 -2.00 2095 29.25 516 4348 4060 26.00 29.25B 24.00A 27.50B 25.75 -2.00 63 27.75 196 1469 4070 24.50 27.75B 22.75A 27.00B 24.25 -2.00 32 26.25 165 403 4075 24.00 27.00B 22.25A 25.50B 23.75 -1.75 25 25.50 97 1243 4080 23.75 26.25B 21.50A 21.75A 23.00 -1.75 48 24.75 46 784 4090 21.50 24.75B 20.25A 21.50A 21.75 -1.50 79 23.25 30 1271 4100 20.00 23.25 19.25 20.50 20.50 -1.50 2510 22.00 1705 5941 4110 19.75 22.00B 18.00A 19.25A 19.50 -1.25 67 20.75 9 822 4120 18.75 20.75B 17.00A 18.25A 18.25 -1.25 17 19.50 31 407 4125 18.50 20.00B 16.50A 19.25B 17.75 -1.25 112 19.00 224 1542 4130 16.75 19.50B 16.00A 17.25 17.25 -1.25 8 18.50 16 975 4140 17.50 18.25B 15.00A 15.75A 16.25 -1.00 188 17.25 34 1041 4150 15.50 17.25B 14.25A 15.25A 15.25 -1.00 817 16.25 536 8293 4160 14.50 16.25B 13.50A 16.25B 14.50 -1.00 600 15.50 24 1100 4170 13.50 15.50B 12.75A 13.75 13.75 -.75 13 14.50 11 791 4180 13.00 14.50 12.00A 12.75A 13.00 -.75 122 13.75 21 1355 4190 12.75 13.75B 11.25A 13.00B 12.25 -.50 74 12.75 272 663 4200 11.25 13.00 10.50 11.50A 11.50 -.50 4767 12.00 1570 9631 4210 11.50 12.25B 10.00A 10.50A 11.00 -.50 5 11.50 43 1026 4220 10.25 11.50B 9.50A 10.00A 10.25 -.50 6 10.75 19 1306 4230 9.50 11.00B 9.00A 9.00A 9.75 -.25 182 10.00 55 476 4240 9.25 10.25B 8.50A 10.25B 9.25 -.25 171 9.50 194 1263 4250 9.00 9.75B 8.00A 9.75B 8.75 -.25 348 9.00 2218 9433 4260 8.25 9.25 7.50A 8.25A 8.25 -.25 14 8.50 11 417 4270 7.75 8.75B 7.00A 7.75 7.75 -.25 52 8.00 51 551 4280 7.75 8.25B 6.75A 8.00B 7.25 -.25 437 7.50 16 1293 4290 7.25 7.75B 6.25A 6.50A 7.00 -.25 1 7.25 21 501 4300 6.25 7.25B 6.00 6.50 6.50 -.25 1747 6.75 1296 14000 4310 6.25 7.00B 5.75A 7.00B 6.25 UNCH 55 6.25 4 1226 4320 5.50 6.50B 5.25 6.50B 6.00 UNCH 4 6.00 2 681 4330 5.25 6.25B 5.00 5.50 5.50 -.25 163 5.75 32 695 4340 5.50 5.75B 4.80A 5.25A 5.25 -.25 1 5.50 11 573 4350 4.60 5.75 4.45A 4.90A 5.00 UNCH 481 5.00 873 6728 4360 4.50 5.25B 4.30A 4.65A 4.75 -.05 337 4.80 330 786 4370 4.35 5.00B 4.00A 5.00B 4.50 -.05 31 4.55 11 872 4380 4.65 4.80B 3.85A 4.15A 4.30 UNCH 42 4.30 17 1627 4390 4.20 4.55B 3.70A 3.95A 4.10 UNCH 648 4.10 8 841 4400 3.40 4.30B 3.40 3.80 3.90 +.05 2076 3.85 818 9367 4410 3.65 4.05B 3.30A 3.55A 3.70 +.05 3 3.65 24 1316 4420 3.50 3.85B 3.15A 3.40A 3.50 +.05 77 3.45 2 869 4425 3.50 3.75B 3.00A 3.30A 3.45 +.05 3 3.40 2 1499 4430 ---- 3.65B 3.00A 3.00A 3.35 +.05 3.30 1 844 4440 ---- 3.45B 2.85A 2.85A 3.20 +.05 3.15 728 4450 2.90 3.30B 2.65A 2.90A 3.05 +.10 153 2.95 877 4453 4460 ---- 3.15B 2.55A 2.55A 2.85 +.05 2.80 179 647 4470 ---- 2.95B 2.45A 2.45A 2.75 +.05 2.70 1 437 4475 2.75 2.90B 2.35A 2.60A 2.65 +.05 31 2.60 117 1435 4480 ---- 2.85B 2.35A 2.35A 2.60 +.05 2.55 864 4490 ---- 2.65B 2.25A 2.25A 2.45 UNCH 2.45 127 287 4500 2.00 2.55B 2.00 2.30A 2.30 UNCH 213 2.30 699 10678 4510 ---- 2.45B 2.05A 2.05A 2.20 UNCH 2.20 623 4520 1.75 2.30B 1.75 2.30B 2.10 UNCH 4 2.10 5 918 4530 ---- 2.20B 1.85A 1.85A 2.00 UNCH 2.00 312 1686 4540 ---- 2.10B 1.80A 1.80A 1.90 UNCH 1.90 50 987 4550 1.70 2.00B 1.65A 2.00B 1.80 UNCH 1 1.80 424 2923 4560 ---- 1.90B 1.65A 1.65A 1.75 UNCH 1.75 657 1086 4570 ---- 1.85B 1.55A 1.55A 1.65 UNCH 1.65 912 4580 ---- 1.75B 1.50A 1.50A 1.60 UNCH 1.60 51 781 4590 ---- 1.65B 1.45A 1.45A 1.55 +.05 1.50 166 657 4600 1.30 1.60 1.30 1.45A 1.50 +.05 125 1.45 533 12395 4610 ---- 1.50B 1.30A 1.30A 1.40 UNCH 1.40 104 724 4620 ---- 1.45B 1.25A 1.25A 1.35 UNCH 1.35 367 4625 ---- 1.40B 1.20A 1.20A 1.35 +.05 1.30 542 4630 ---- 1.35B 1.20A 1.20A 1.30 +.05 1.25 348 4640 ---- 1.30B 1.15A 1.15A 1.25 +.05 1.20 2 450 4650 ---- 1.25B 1.05A 1.05A 1.20 +.05 1.15 501 3606 4660 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 1 359 4670 ---- 1.15B 1.05A 1.05A 1.10 UNCH 1.10 120 4680 ---- 1.10B 1.00A 1.00A 1.05 UNCH 1.05 1010 4690 1.00 1.05B .95A 1.05B 1.00 UNCH 1 1.00 111 846 4700 1.00 1.00 .90A .90A .95 UNCH 1 .95 77 9518 4710 ---- .95B ---- .95B .90 UNCH .90 23 1074 4720 ---- .90B ---- .90B .85 UNCH .85 3 511 4730 ---- ---- .80A .80A .85 UNCH .85 188 4740 ---- ---- ---- ---- .80 UNCH .80 513 4750 ---- .80B ---- .80B .75 UNCH .75 15 3404 4760 ---- ---- ---- ---- .70 -.05 .75 414 4770 ---- .75B ---- .75B .70 UNCH .70 3 495 4775 .70 .70 .70 .70 .70 UNCH 1 .70 680 4800 .70 .70 .60A .65A .60 -.05 2 .65 11 8007 4850 .60 .60 .60 .55A .50 -.05 3 .55 1011 2250 4900 .45 .45 .45 .45 .45 UNCH 119 .45 1 5384 4910 ---- ---- ---- ---- .45 UNCH .45 50 1334 4930 ---- ---- ---- ---- .40 UNCH .40 241 1514 4950 ---- ---- .35A .35A .40 UNCH .40 1605 5000 .35 .35 .35 .35 .35 +.05 2 .30 5 7982 5050 ---- ---- ---- ---- .30 +.05 .25 44 762 5100 ---- ---- ---- ---- .25 +.05 .20 3032 5150 ---- ---- ---- ---- .20 UNCH .20 614 5200 ---- ---- ---- ---- .15 UNCH .15 3512 5250 ---- ---- ---- ---- .15 UNCH .15 2258 5300 ---- ---- ---- ---- .15 UNCH .15 2897 5350 ---- ---- ---- ---- .15 +.05 .10 2346 5400 ---- ---- ---- ---- .15 +.05 .10 2514 5450 ---- ---- ---- ---- .15 +.05 .10 1083 5500 ---- ---- ---- ---- .10 UNCH .10 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .05 -.05 .10 2316 5650 ---- ---- ---- ---- .05 -.05 .10 897 5700 ---- ---- ---- ---- .05 -.05 .10 1119 5800 ---- ---- ---- ---- CAB -.10 .10 2859 5900 ---- ---- ---- ---- CAB -.10 .10 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2853.50 -28.25 2881.75 900 ---- ---- ---- ---- 2753.50 -28.25 2781.75 1000 ---- ---- ---- ---- 2653.50 -28.25 2681.75 1100 ---- ---- ---- ---- 2553.50 -28.25 2581.75 1200 ---- ---- ---- ---- 2453.50 -28.25 2481.75 1300 ---- ---- ---- ---- 2353.50 -28.25 2381.75 1400 ---- ---- ---- ---- 2253.50 -28.25 2281.75 1 1500 ---- ---- ---- ---- 2153.50 -28.25 2181.75 1600 ---- ---- ---- ---- 2053.50 -28.25 2081.75 1700 ---- ---- ---- ---- 1953.75 -28.00 1981.75 1800 ---- ---- ---- ---- 1854.50 -28.00 1882.50 1900 ---- 1788.75B 1735.00A 1787.75B 1755.75 -27.75 1783.50 2000 ---- 1689.25B 1637.25A 1688.75B 1657.50 -27.50 1685.00 2100 ---- 1590.75B 1540.00A 1587.75B 1559.75 -27.50 1 1587.25 3 2150 ---- 1541.75B 1491.50A 1541.25B 1511.00 -27.50 1538.50 8 2200 ---- 1493.00B 1443.25A 1492.50B 1462.50 -27.50 1490.00 2250 ---- 1444.50B 1395.25A 1444.00B 1414.25 -27.25 1441.50 2275 ---- 1420.50B 1371.25A 1419.25B 1390.25 -27.25 1417.50 2300 ---- 1396.25B 1347.25A 1395.75B 1366.00 -27.25 1393.25 23 2325 ---- 1372.25B 1323.25A 1372.25B 1342.00 -27.25 1369.25 2350 ---- 1348.25B 1299.25A 1348.25B 1318.00 -27.25 1345.25 2375 ---- 1324.25B 1275.50A 1324.25B 1294.25 -27.00 1321.25 2400 ---- 1300.25B 1251.75A 1299.75B 1270.25 -27.00 1297.25 2425 ---- 1276.50B 1228.00A 1276.50B 1246.50 -26.75 1273.25 2450 ---- 1252.75B 1204.25A 1252.75B 1222.75 -26.75 1249.50 2475 ---- 1229.00B 1180.50A 1229.00B 1199.00 -26.75 1225.75 2500 ---- 1205.25B 1157.00A 1203.25B 1175.50 -26.50 1202.00 1635 2550 ---- 1158.00B 1110.00A 1110.00A 1128.25 -26.50 1154.75 2600 ---- 1111.25B 1063.50A 1110.75B 1081.50 -26.25 1107.75 2650 ---- 1064.75B 1017.25A 1064.75B 1035.00 -26.25 1061.25 216 2700 ---- 1018.50B 971.25A 1015.75B 989.00 -25.75 1014.75 2750 ---- 972.75B 925.75A 972.75B 943.25 -25.50 968.75 2800 ---- 927.25B 880.75A 926.75B 898.00 -25.25 923.25 6 2850 ---- 882.50B 836.25A 882.25B 853.25 -24.75 878.00 2900 ---- 838.00B 792.25A 838.00B 809.00 -24.50 833.50 1 6 2950 ---- 794.00B 749.00A 794.00B 765.25 -24.25 789.50 3000 ---- 750.75B 706.50A 750.75B 722.50 -23.50 40 746.00 30 30 3050 ---- 708.25B 664.50A 708.25B 680.25 -23.00 703.25 3100 ---- 666.50B 623.75A 623.75A 638.75 -22.50 661.25 198 3150 ---- 625.50B 583.75A 583.75A 598.25 -22.00 620.25 387 3200 ---- 585.50B 544.50A 544.50A 558.75 -21.25 580.00 50 205 3250 ---- 546.25B 506.50A 506.50A 520.00 -20.75 540.75 2 88 3300 ---- 508.00B 469.75A 469.75A 482.50 -20.00 502.50 279 3350 ---- 470.75B 434.00A 434.00A 446.25 -19.00 1 465.25 61 3400 ---- 435.50B 399.25A 399.25A 411.00 -18.00 429.00 161 3450 ---- 401.25B 366.00A 366.00A 377.00 -17.00 394.00 359 3500 ---- 367.00B 333.25A 333.25A 344.50 -16.00 360.50 51 225 3550 ---- 335.00B 302.75A 302.75A 313.25 -14.75 328.00 104 3600 297.00 305.75B 272.75A 272.75A 283.50 -13.75 10 297.25 721 921 3650 244.75 275.75B 244.75 249.25A 255.00 -12.75 1202 267.75 512 1674 3700 236.75 247.75B 219.00A 219.00A 228.00 -11.75 6 239.75 42 1165 3750 208.00 220.75B 194.50A 194.50A 202.75 -10.75 3 213.50 725 2415 3800 180.75 195.50B 171.50A 188.75B 179.00 -10.00 304 189.00 724 2339 3850 170.50 172.00B 150.25A 166.00B 157.25 -8.75 34 166.00 28 1689 3900 138.50 150.25B 131.00A 145.00B 137.00 -8.00 163 145.00 24 1874 3950 129.00 130.25B 113.25A 123.00B 118.75 -6.75 33 125.50 11 2152 4000 105.50 112.00B 97.25A 102.50A 102.00 -6.00 264 108.00 306 2357 4025 98.75 103.75B 90.00A 94.75A 94.50 -5.50 395 100.00 33 511 4050 91.00 95.75B 83.00A 83.00A 87.25 -5.00 210 92.25 70 1706 4100 76.00 81.25B 70.50A 70.50A 74.00 -4.00 164 78.00 366 2601 4150 62.50 68.25B 59.00 67.00B 62.50 -3.00 423 65.50 450 1101 4200 52.50 57.00B 49.75A 56.50B 52.25 -2.50 137 54.75 779 3054 4250 ---- 47.25B 41.50A 41.50A 43.25 -2.00 45.25 51 1610 4300 36.25 39.00B 34.00A 34.25A 35.75 -1.50 173 37.25 658 4125 4325 ---- 35.50B 30.75A 30.75A 32.50 -1.25 33.75 2 356 4350 30.50 32.25B 27.75A 29.75A 29.25 -1.00 1 30.25 408 1504 4375 ---- 29.25B 25.00A 25.00A 26.50 -.75 27.25 2 867 4400 23.75 26.25B 22.50A 23.25A 24.00 -.50 123 24.50 291 3410 4450 18.75 21.50B 18.00A 20.75B 19.25 -.50 55 19.75 523 1683 4500 15.50 17.50B 14.50A 15.75A 15.75 -.25 55 16.00 327 4014 4550 13.00 14.25 11.75A 12.75A 12.75 UNCH 183 12.75 8 1997 4600 10.75 11.50B 9.50A 11.00B 10.25 UNCH 226 10.25 47 2068 4650 ---- 9.25B 7.75A 7.75A 8.25 UNCH 8.25 1 3648 4700 ---- 7.25B 6.25A 6.25A 6.75 +.25 6.50 143 4221 4750 ---- 6.00B 4.95A 4.95A 5.50 +.25 5.25 1364 4800 4.60 4.85B 4.05A 4.40A 4.35 +.10 37 4.25 235 3767 4850 3.60 3.90B 3.30A 3.90B 3.55 +.10 8 3.45 708 4900 3.00 3.20B 2.75A 3.20B 2.90 +.10 120 2.80 4 2815 4950 2.40 2.60B 2.25A 2.60B 2.40 +.10 6 2.30 251 1390 5000 2.00 2.10B 1.85A 2.10B 2.00 +.10 11 1.90 15 2890 5050 ---- 1.70B ---- 1.70B 1.65 +.10 1.55 1 2457 5100 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 52 1318 5150 ---- 1.15B ---- 1.15B 1.15 +.05 1.10 2 584 5200 ---- 1.00B ---- 1.00B .95 UNCH .95 1068 5250 ---- ---- ---- ---- .80 UNCH .80 1 674 5300 ---- ---- ---- ---- .70 +.05 .65 1338 5350 ---- ---- ---- ---- .60 +.05 .55 441 5400 ---- ---- ---- ---- .50 +.05 2 .45 749 5450 ---- ---- ---- ---- .40 UNCH .40 383 5500 ---- ---- ---- ---- .35 UNCH .35 521 5550 ---- ---- ---- ---- .30 UNCH .30 408 5600 ---- ---- ---- ---- .30 +.05 .25 498 5700 ---- ---- ---- ---- .25 +.05 .20 352 5800 ---- ---- ---- ---- .20 +.05 .15 1059 5900 ---- ---- ---- ---- .15 UNCH .15 512 6000 ---- ---- ---- ---- .15 +.05 .10 1095 6100 ---- ---- ---- ---- .10 UNCH .10 590 6200 ---- ---- ---- ---- .10 +.05 .05 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2883.75 -28.00 2911.75 900 ---- ---- ---- ---- 2783.75 -28.00 2811.75 1000 ---- ---- ---- ---- 2683.75 -28.00 2711.75 1100 ---- ---- ---- ---- 2583.75 -28.00 2611.75 1200 ---- ---- ---- ---- 2483.75 -28.00 2511.75 1300 ---- ---- ---- ---- 2383.75 -28.00 2411.75 1400 ---- ---- ---- ---- 2283.75 -28.00 2311.75 1500 ---- ---- ---- ---- 2183.75 -28.00 2211.75 1600 ---- ---- ---- ---- 2083.75 -28.00 2111.75 1700 ---- ---- ---- ---- 1984.25 -28.00 2012.25 1800 ---- ---- 1884.00A 1884.00A 1885.75 -27.75 1913.50 1900 ---- 1817.75B 1786.50A 1786.50A 1787.75 -27.75 1815.50 2000 ---- 1720.50B 1689.00A 1689.00A 1690.75 -27.50 1718.25 2100 ---- 1625.25B 1592.75A 1592.75A 1594.50 -27.00 1621.50 43 2150 ---- 1577.25B 1549.50A 1549.50A 1546.50 -27.25 1573.75 81 2200 ---- 1529.50B 1497.50A 1497.50A 1499.00 -27.00 1526.00 2250 ---- 1482.25B 1454.50A 1454.50A 1451.50 -26.75 1478.25 18 2300 ---- 1434.00B 1407.00A 1407.00A 1404.25 -26.75 1431.00 1 2325 ---- ---- 1379.00A 1379.00A 1381.00 -26.50 1407.50 2350 ---- 1387.75B 1360.00A 1360.00A 1357.50 -26.50 1384.00 20 2375 ---- ---- 1332.25A 1332.25A 1334.25 -26.25 1360.50 2400 ---- 1340.50B 1313.50A 1313.50A 1310.75 -26.25 1337.00 15 2425 ---- ---- 1285.25A 1285.25A 1287.75 -26.00 1313.75 2450 ---- 1294.25B 1263.25A 1263.25A 1264.50 -26.00 1290.50 2475 ---- ---- 1239.75A 1239.75A 1241.50 -26.00 1267.50 2500 ---- 1247.25B 1216.25A 1216.25A 1218.50 -25.75 1244.25 2550 ---- 1201.75B 1175.25A 1175.25A 1173.00 -25.50 1198.50 10 2600 ---- 1156.25B 1130.00A 1130.00A 1127.75 -25.25 1153.00 20 2650 ---- 1111.25B 1084.75A 1084.75A 1082.75 -25.25 1108.00 10 2700 ---- ---- 1036.75A 1036.75A 1038.50 -24.75 1063.25 2750 ---- ---- 992.75A 992.75A 994.50 -24.50 1019.00 2800 ---- ---- 949.50A 949.50A 951.25 -24.25 975.50 2850 ---- ---- 906.25A 906.25A 908.50 -23.75 932.25 2900 ---- ---- 864.50A 864.50A 866.25 -23.50 889.75 2950 ---- ---- 823.00A 823.00A 824.50 -23.25 847.75 3000 ---- ---- 782.25A 782.25A 783.75 -22.75 806.50 3050 ---- ---- 742.25A 742.25A 743.50 -22.50 766.00 3100 ---- ---- 710.00A 710.00A 704.00 -22.00 726.00 35 3150 ---- ---- 668.50A 668.50A 665.50 -21.25 686.75 70 3200 ---- ---- 630.50A 630.50A 627.50 -21.00 648.50 90 3250 ---- ---- 591.00A 591.00A 590.75 -20.00 610.75 28 3300 ---- ---- 546.25A 546.25A 554.75 -19.25 574.00 68 3350 ---- ---- 509.25A 509.25A 519.50 -18.75 538.25 55 3400 ---- 506.25B 478.25A 478.25A 485.50 -18.00 503.50 1 55 3450 ---- 473.75B 443.00A 443.00A 452.50 -17.00 469.50 36 3500 ---- 439.50B 411.75A 411.75A 420.25 -16.25 436.50 670 3550 ---- 409.00B 378.75A 378.75A 389.25 -15.50 404.75 236 3600 365.00 377.75B 349.25A 359.25A 359.50 -14.50 23 374.00 3 509 3650 ---- 352.25B 320.75A 320.75A 330.75 -13.50 211 344.25 282 495 3700 ---- 323.25B 294.25A 294.25A 303.00 -12.75 136 315.75 564 3750 ---- 295.75B 268.75A 268.75A 276.75 -11.75 288.50 2 1204 3800 ---- 269.50B 244.25A 244.25A 251.50 -11.00 262.50 148 1586 3850 ---- 244.50B 221.00A 221.00A 227.75 -10.00 237.75 334 3900 206.25 220.75B 199.00A 220.75B 205.25 -9.25 10 214.50 856 3950 190.00 198.25B 178.25A 198.25B 184.25 -8.50 1 192.75 376 1787 4000 164.50 177.25B 159.00A 159.00A 164.75 -7.50 241 172.25 111 2024 4050 ---- 157.75B 141.00A 141.00A 146.50 -6.75 153.25 613 4100 ---- 139.50B 124.50A 124.50A 129.50 -6.00 101 135.50 2 1197 4150 ---- 122.50B 109.50A 109.50A 114.25 -5.25 119.50 341 4200 99.50 107.50B 96.00A 96.00A 100.00 -4.75 10 104.75 3 2253 4250 ---- 93.50B 83.50A 83.50A 87.25 -4.00 209 91.25 167 409 4300 ---- 81.25B 72.50A 72.50A 75.75 -3.25 877 79.00 626 2103 4350 64.75 70.00B 62.75A 62.75A 65.50 -2.75 847 68.25 288 4400 58.00 60.25B 54.25A 60.25B 56.50 -2.00 49 58.50 2087 4450 ---- 51.50B 46.50A 46.50A 48.25 -1.75 50.00 503 4500 ---- 44.25B 39.50A 39.50A 41.25 -1.25 218 42.50 36 2208 4550 ---- 37.75B 33.75A 33.75A 35.25 -.75 36.00 30 193 4600 ---- 32.25B 28.50A 28.50A 29.75 -.75 30.50 60 2590 4650 ---- 27.25B 24.00A 24.00A 25.25 -.50 25.75 776 4700 21.00 23.00B 20.25A 21.50 21.50 -.25 32 21.75 927 4750 ---- 19.50B 17.00A 17.00A 18.00 -.25 109 18.25 108 4800 ---- 16.50B 14.25A 14.25A 15.25 UNCH 15.25 38 1350 4850 ---- 13.75B 12.00A 12.00A 12.75 UNCH 12.75 62 562 4900 10.75 11.50B 10.00A 11.50B 10.75 UNCH 1 10.75 31 1063 4950 ---- 9.75B 8.50A 8.50A 9.00 UNCH 9.00 439 5000 8.00 8.00 7.25A 7.75A 7.50 UNCH 1 7.50 162 1179 5050 ---- 6.75B 6.00A 6.00A 6.50 +.25 6.25 76 5100 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 513 5150 4.45 4.80 4.25A 4.60A 4.55 +.15 142 4.40 192 5200 ---- 4.00B 3.65A 3.65A 3.80 +.10 3.70 1164 5250 ---- 3.40B ---- 3.40B 3.25 +.10 3.15 60 468 5300 2.85 2.85 2.85 2.85 2.75 +.10 4 2.65 61 1146 5400 ---- 2.10B ---- 2.10B 2.00 +.10 1.90 1 1439 5500 ---- 1.50B ---- 1.50B 1.45 +.05 1.40 50 914 5600 ---- 1.10B ---- 1.10B 1.10 +.05 1.05 647 5700 ---- ---- ---- ---- .85 +.05 .80 265 5800 ---- ---- ---- ---- .65 UNCH .65 475 5900 ---- ---- ---- ---- .50 UNCH .50 825 6000 ---- ---- ---- ---- .40 UNCH .40 924 6100 ---- ---- ---- ---- .35 UNCH .35 448 6200 ---- ---- ---- ---- .25 UNCH .25 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2914.50 -27.50 2942.00 900 ---- ---- ---- ---- 2814.50 -27.50 2842.00 1000 ---- ---- ---- ---- 2714.50 -27.50 2742.00 1100 ---- ---- ---- ---- 2614.50 -27.50 2642.00 1200 ---- ---- ---- ---- 2514.50 -27.50 2542.00 1300 ---- ---- ---- ---- 2414.50 -27.50 2442.00 1400 ---- ---- ---- ---- 2314.50 -27.50 2342.00 1500 ---- ---- ---- ---- 2214.50 -27.50 2242.00 1600 ---- ---- ---- ---- 2114.50 -27.50 2142.00 1700 ---- ---- ---- ---- 2015.25 -27.25 2042.50 1800 ---- ---- ---- ---- 1917.00 -27.00 1944.00 1900 ---- ---- 1819.25A 1819.25A 1819.50 -27.00 1846.50 2000 ---- 1752.00B 1721.50A 1721.50A 1723.25 -26.75 1750.00 2100 ---- 1657.00B 1626.25A 1626.25A 1628.00 -26.50 1654.50 2200 ---- 1561.75B 1531.75A 1531.75A 1533.75 -26.25 1560.00 2250 ---- 1515.00B 1485.00A 1485.00A 1487.00 -26.25 1513.25 2300 ---- 1468.50B 1440.00A 1440.00A 1440.75 -25.75 1466.50 2350 ---- 1423.25B 1392.50A 1392.50A 1394.75 -25.50 1420.25 2400 ---- 1377.50B 1346.75A 1346.75A 1349.25 -25.25 1374.50 2450 ---- 1330.75B 1301.25A 1301.25A 1304.00 -24.75 1328.75 2500 ---- 1286.50B 1256.25A 1256.25A 1259.00 -24.75 1283.75 2550 ---- 1241.00B 1211.75A 1211.75A 1214.75 -24.00 1238.75 2600 ---- 1196.00B 1168.00A 1168.00A 1170.50 -24.00 1194.50 2650 ---- 1153.75B 1124.25A 1124.25A 1127.00 -23.50 1150.50 2700 ---- 1109.50B 1082.25A 1082.25A 1084.00 -23.25 1107.25 2750 ---- 1066.00B 1039.00A 1039.00A 1041.25 -23.00 1064.25 2800 ---- 1024.75B 1002.25A 1002.25A 999.25 -22.50 1021.75 1 2850 ---- 983.00B 956.00A 956.00A 957.75 -22.25 980.00 2900 ---- 941.25B 914.50A 914.50A 917.00 -21.75 938.75 2950 ---- 899.75B 874.25A 874.25A 876.75 -21.25 898.00 3000 ---- ---- 842.75A 842.75A 837.00 -21.00 858.00 21 3050 ---- ---- 796.00A 796.00A 798.25 -20.50 818.75 3100 ---- ---- 765.75A 765.75A 760.00 -20.25 780.25 196 3150 ---- ---- 720.50A 720.50A 722.50 -19.75 742.25 3200 ---- ---- 690.75A 690.75A 685.75 -19.25 705.00 42 3250 ---- ---- 648.00A 648.00A 650.00 -18.50 668.50 3300 ---- ---- 609.50A 609.50A 614.75 -18.00 632.75 8 3350 ---- ---- 573.00A 573.00A 580.50 -17.25 597.75 3400 ---- 564.00B 540.00A 540.00A 547.25 -16.50 563.75 1 200 3450 ---- 531.50B 508.50A 508.50A 514.75 -15.75 530.50 3500 ---- 499.25B 474.50A 474.50A 483.25 -15.00 498.25 128 3550 ---- 468.00B 442.50A 442.50A 452.50 -14.25 466.75 3600 ---- 438.00B 412.25A 412.25A 422.75 -13.50 436.25 112 3650 ---- 410.75B 384.25A 384.25A 394.00 -12.75 406.75 2 3700 ---- 386.25B 355.75A 355.75A 366.25 -12.25 378.50 112 3750 ---- 358.50B 330.00A 330.00A 339.50 -11.50 351.00 40 3800 ---- 331.75B 305.00A 305.00A 313.75 -11.00 324.75 123 3850 ---- 306.00B 280.75A 280.75A 289.25 -10.25 299.50 30 920 3900 ---- 281.50B 257.75A 257.75A 265.50 -9.75 10 275.25 71 89 3950 ---- 257.75B 236.00A 236.00A 243.00 -9.25 252.25 1 189 4000 223.25 235.25B 214.75A 222.25 221.75 -8.50 115 230.25 98 873 4050 ---- 214.25B 195.00A 195.00A 201.50 -8.00 209.50 398 4100 182.50 194.25B 176.50A 190.00B 182.75 -7.00 402 189.75 743 4150 159.00 175.25B 158.75 170.00B 164.75 -6.50 251 171.25 1 4200 ---- 157.75B 143.25A 143.25A 148.25 -5.50 10 153.75 439 4250 ---- 141.25B 128.25A 128.25A 132.75 -5.00 137.75 2 4300 114.25 125.75B 114.25 124.00B 118.75 -4.00 25 122.75 15 808 4350 ---- 112.00B 101.75A 101.75A 105.50 -3.50 50 109.00 83 556 4400 ---- 99.25B 90.50A 90.50A 93.75 -2.75 51 96.50 101 981 4450 ---- 87.75B 79.75A 79.75A 83.00 -2.25 85.25 209 4500 ---- 77.00B 70.25A 70.25A 73.25 -1.75 1 75.00 68 543 4550 ---- 67.75B 61.50A 61.50A 64.50 -1.50 66.00 12 4600 55.00 59.25B 54.25A 55.75 56.50 -1.25 2 57.75 918 4650 ---- 52.00B 47.25A 47.25A 49.50 -1.00 50.50 99 100 4700 ---- 45.75B 41.25A 41.25A 43.50 -.75 44.25 3 49 4800 ---- 34.75B 31.25A 31.25A 33.25 -.25 33.50 477 4900 ---- 26.75B 23.75A 23.75A 25.25 UNCH 25.25 438 5000 ---- 20.25B 18.00A 18.00A 19.25 UNCH 19.25 105 394 5100 ---- 15.25B 13.75A 13.75A 14.75 +.25 14.50 349 5200 ---- 11.75B 10.50A 10.50A 11.25 +.25 11.00 424 5300 ---- 8.75B ---- 8.75B 8.75 +.50 8.25 275 5400 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 735 5500 4.75 5.25B 4.75 5.25B 5.25 +.35 1 4.90 6 621 5600 3.75 4.25B 3.75 4.25B 4.10 +.20 8 3.90 6 319 5700 3.35 3.35 3.35 3.35 3.25 +.15 1 3.10 504 5800 ---- 2.55B ---- 2.55B 2.65 +.15 2.50 941 5900 ---- ---- ---- ---- 2.15 +.05 2.10 354 6000 ---- ---- ---- ---- 1.80 +.05 1.75 1360 6100 ---- ---- ---- ---- 1.50 +.05 1.45 529 6200 ---- ---- ---- ---- 1.25 +.05 1.20 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2945.00 -27.50 2972.50 900 ---- ---- ---- ---- 2845.00 -27.50 2872.50 1000 ---- ---- ---- ---- 2745.00 -27.50 2772.50 1100 ---- ---- ---- ---- 2645.00 -27.50 2672.50 1200 ---- ---- ---- ---- 2545.00 -27.50 2572.50 1300 ---- ---- ---- ---- 2445.00 -27.50 2472.50 1400 ---- ---- ---- ---- 2345.00 -27.50 2372.50 1500 ---- ---- ---- ---- 2245.00 -27.50 2272.50 1600 ---- ---- ---- ---- 2145.00 -27.50 2172.50 1700 ---- ---- ---- ---- 2045.50 -27.50 2073.00 1800 ---- ---- ---- ---- 1947.50 -27.00 1974.50 1900 ---- ---- ---- ---- 1850.50 -27.00 1877.50 2000 ---- ---- ---- ---- 1754.75 -26.75 1781.50 2100 ---- ---- ---- ---- 1660.25 -26.50 1686.75 2200 ---- ---- ---- ---- 1567.25 -26.00 1593.25 2300 ---- ---- ---- ---- 1475.75 -25.25 1501.00 2400 ---- ---- ---- ---- 1385.75 -24.50 1410.25 2500 ---- ---- ---- ---- 1297.50 -23.75 1321.25 2600 ---- ---- ---- ---- 1211.00 -22.75 1233.75 2700 ---- ---- ---- ---- 1126.50 -21.75 1148.25 2800 ---- ---- ---- ---- 1044.00 -21.00 1065.00 31 2900 ---- ---- ---- ---- 963.75 -20.25 984.00 56 3000 ---- ---- ---- ---- 885.75 -19.75 905.50 356 3100 ---- ---- 824.75A 824.75A 810.25 -19.25 829.50 296 3200 ---- ---- 748.25A 748.25A 737.75 -18.50 756.25 487 3300 ---- ---- 668.00A 668.00A 668.00 -17.50 685.50 168 3400 ---- ---- 590.00A 590.00A 601.50 -16.00 617.50 844 3500 ---- 560.25B 526.25A 560.00B 538.00 -14.25 552.25 588 3600 ---- 492.00B 474.75A 474.75A 478.00 -12.75 490.75 128 3700 ---- 434.75B 411.50A 411.50A 421.25 -11.75 433.00 1267 3750 ---- 414.00B 384.75A 384.75A 394.25 -11.50 405.75 101 3800 ---- 387.25B 359.25A 359.25A 368.00 -11.75 379.75 435 3850 ---- 360.75B 334.75A 334.75A 342.75 -12.00 354.75 60 3900 ---- 336.00B 311.25A 311.25A 318.50 -12.00 330.50 5 456 4000 ---- 289.00B 266.50A 266.50A 273.25 -11.00 284.25 1983 4100 ---- 246.25B 226.25A 226.25A 232.25 -9.00 241.25 883 4200 ---- 207.25B 190.00A 190.00A 195.25 -7.25 202.50 1 389 4300 ---- 172.25B 158.25A 158.25A 162.25 -6.00 168.25 1324 4400 ---- 141.75B 130.25A 130.25A 133.50 -5.00 138.50 1445 4500 ---- 115.50B 106.00A 106.00A 109.00 -4.00 113.00 500 2707 4600 ---- 93.25B 86.25A 86.25A 88.50 -2.75 91.25 1609 4700 69.50 74.75B 69.50 73.25B 71.00 -2.00 60 73.00 764 4800 ---- 59.75B 55.25A 55.25A 56.75 -1.25 58.00 2 3142 4900 ---- 47.50B 44.25A 44.25A 45.25 -.50 45.75 230 1117 5000 36.00 37.75B 35.50A 37.75B 36.25 -.25 1 36.50 10 1404 5100 ---- 30.25B 27.75A 27.75A 29.00 UNCH 29.00 352 5200 ---- 24.50B 22.50A 22.50A 23.50 +.25 23.25 1110 5300 ---- 19.75B 17.75A 17.75A 19.00 +.25 18.75 921 5400 ---- 15.75B 14.50A 14.50A 15.25 +.25 15.00 827 5500 ---- 12.75B 11.75A 11.75A 12.50 +.25 12.25 1009 5600 ---- 10.50B 9.75A 9.75A 10.25 +.25 10.00 1471 5700 ---- 8.50B ---- 8.50B 8.50 +.25 7 8.25 842 5800 ---- 7.00B ---- 7.00B 7.00 +.25 6.75 436 5900 ---- ---- ---- ---- 6.00 +.25 5.75 1547 6000 ---- 5.00B ---- 5.00B 5.00 +.15 4.85 676 6100 ---- 4.30B ---- 4.30B 4.25 +.15 4.10 1033 6200 ---- 3.60B ---- 3.55B 3.65 +.15 3.50 743 6500 ---- ---- ---- ---- 2.40 +.10 2.30 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2979.00 -28.50 3007.50 900 ---- ---- ---- ---- 2879.00 -28.50 2907.50 1000 ---- ---- ---- ---- 2779.00 -28.50 2807.50 1100 ---- ---- ---- ---- 2679.00 -28.50 2707.50 1200 ---- ---- ---- ---- 2579.00 -28.50 2607.50 1300 ---- ---- ---- ---- 2479.00 -28.50 2507.50 1400 ---- ---- ---- ---- 2379.00 -28.50 2407.50 1500 ---- ---- ---- ---- 2279.00 -28.50 2307.50 1600 ---- ---- ---- ---- 2179.00 -28.50 2207.50 1700 ---- ---- ---- ---- 2079.50 -28.25 2107.75 1800 ---- ---- ---- ---- 1981.50 -28.00 2009.50 1900 ---- ---- ---- ---- 1884.75 -27.75 1912.50 2000 ---- ---- ---- ---- 1789.75 -27.25 1817.00 2100 ---- ---- ---- ---- 1696.00 -26.75 1722.75 2200 ---- ---- ---- ---- 1604.00 -26.00 1630.00 2300 ---- ---- ---- ---- 1513.50 -25.25 1538.75 2400 ---- ---- ---- ---- 1424.75 -24.50 1449.25 2500 ---- ---- ---- ---- 1337.75 -23.50 1361.25 2600 ---- ---- ---- ---- 1252.50 -22.75 1275.25 2700 ---- ---- ---- ---- 1169.50 -21.75 1191.25 2800 ---- ---- ---- ---- 1088.50 -21.00 1109.50 2900 ---- ---- ---- ---- 1009.75 -20.25 1030.00 3000 ---- ---- ---- ---- 933.25 -19.75 953.00 3100 ---- ---- ---- ---- 859.25 -19.00 878.25 3200 ---- ---- ---- ---- 787.75 -18.50 806.25 3300 ---- ---- ---- ---- 719.00 -17.75 736.75 3400 ---- ---- ---- ---- 653.00 -16.75 669.75 3500 ---- ---- ---- ---- 590.00 -15.75 605.75 3600 ---- ---- ---- ---- 530.00 -14.50 544.50 3700 ---- ---- ---- ---- 472.75 -13.75 486.50 3800 ---- 434.00B 411.75A 411.75A 419.00 -12.75 431.75 28 3900 ---- 382.50B 362.25A 362.25A 368.50 -11.75 380.25 14 4000 ---- 334.25B 316.25A 316.25A 321.50 -11.00 332.50 4100 ---- 289.50B 273.75A 273.75A 278.25 -10.00 288.25 1 4200 ---- 248.50B 234.75A 234.75A 238.75 -9.00 247.75 4300 ---- 211.50B 200.00A 200.00A 203.25 -7.75 211.00 1 4400 ---- 178.25B 168.75A 168.75A 171.50 -6.50 178.00 115 4500 143.75 149.25B 141.50A 149.25B 143.75 -5.25 5 149.00 5 5 4600 ---- ---- 118.00A 118.00A 119.75 -4.00 123.75 68 4700 ---- ---- 97.75A 97.75A 99.00 -3.00 102.00 125 4800 ---- ---- 81.00A 81.00A 81.50 -2.25 83.75 85 4900 ---- ---- 66.75A 66.75A 67.00 -1.50 68.50 47 5000 ---- ---- 54.25A 54.25A 55.00 -1.00 56.00 64 5100 ---- 46.00B 44.75A 44.75A 45.25 -.50 45.75 90 5200 ---- 37.75B 37.00A 37.00A 37.25 -.25 37.50 56 5300 ---- 31.00B ---- 31.00B 30.50 -.25 30.75 21 5400 ---- 25.75B ---- 25.75B 25.25 UNCH 25.25 10 5500 ---- 21.25B ---- 21.25B 21.00 UNCH 21.00 105 5600 ---- 17.75B ---- 17.75B 17.50 UNCH 17.50 58 5700 ---- ---- ---- ---- 14.75 UNCH 14.75 124 5800 ---- 12.50B ---- 12.50B 12.50 +.25 12.25 38 5900 ---- ---- ---- ---- 10.50 UNCH 10.50 12 6000 ---- ---- ---- ---- 9.00 UNCH 9.00 10 6100 ---- ---- ---- ---- 7.50 UNCH 7.50 18 6200 ---- ---- ---- ---- 6.50 UNCH 6.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3011.00 -29.00 3040.00 900 ---- ---- ---- ---- 2911.00 -29.00 2940.00 1000 ---- ---- ---- ---- 2811.00 -29.00 2840.00 1100 ---- ---- ---- ---- 2711.00 -29.00 2740.00 1200 ---- ---- ---- ---- 2611.00 -29.00 2640.00 1300 ---- ---- ---- ---- 2511.00 -29.00 2540.00 1400 ---- ---- ---- ---- 2411.00 -29.00 2440.00 1500 ---- ---- ---- ---- 2311.00 -29.00 2340.00 1600 ---- ---- ---- ---- 2211.00 -29.00 2240.00 1700 ---- ---- ---- ---- 2111.50 -28.75 2140.25 1800 ---- ---- ---- ---- 2013.50 -28.50 2042.00 1900 ---- ---- ---- ---- 1917.00 -28.25 1945.25 2000 ---- ---- ---- ---- 1822.50 -27.75 1850.25 2100 ---- ---- ---- ---- 1729.50 -27.25 1756.75 2200 ---- ---- ---- ---- 1638.00 -26.75 1664.75 2300 ---- ---- ---- ---- 1548.50 -26.00 1574.50 2400 ---- ---- ---- ---- 1460.75 -25.25 1486.00 2500 ---- ---- ---- ---- 1375.00 -24.50 1399.50 2600 ---- ---- ---- ---- 1291.00 -23.75 1314.75 2700 ---- ---- ---- ---- 1209.25 -22.75 1232.00 2800 ---- ---- ---- ---- 1129.50 -22.00 1151.50 2900 ---- ---- ---- ---- 1052.00 -21.25 1073.25 3000 ---- ---- ---- ---- 976.75 -20.25 997.00 3100 ---- ---- ---- ---- 904.00 -19.50 923.50 7 3200 ---- ---- ---- ---- 833.75 -18.50 852.25 3300 ---- ---- ---- ---- 765.75 -17.75 783.50 3400 ---- ---- ---- ---- 700.50 -17.00 717.50 90 3500 ---- ---- ---- ---- 638.00 -16.00 654.00 125 3600 ---- ---- ---- ---- 578.00 -15.25 593.25 121 3700 ---- ---- ---- ---- 520.75 -14.50 535.25 275 3800 460.50 474.75B 460.50 474.75B 466.75 -13.50 1 480.25 1314 3900 ---- 429.00B 411.25A 411.25A 415.75 -12.50 428.25 219 4000 ---- 380.25B 364.25A 364.25A 368.00 -11.75 379.75 1214 4100 ---- 334.75B 320.75A 320.75A 323.50 -10.75 334.25 51 4200 ---- 292.50B 280.00A 280.00A 282.50 -9.75 292.25 504 4300 ---- ---- 243.00A 243.00A 245.25 -8.50 253.75 525 4400 ---- ---- 209.50A 209.50A 211.25 -7.50 218.75 4500 ---- ---- 179.50A 179.50A 181.00 -6.50 187.50 1262 4600 ---- ---- 152.75A 152.75A 154.00 -5.25 159.25 33 4700 ---- ---- 129.50A 129.50A 130.50 -4.00 134.50 61 4800 ---- ---- 109.50A 109.50A 110.00 -3.00 113.00 675 4900 ---- ---- 92.50A 92.50A 92.50 -2.00 94.50 150 5000 ---- ---- 77.75A 77.75A 77.50 -1.50 79.00 284 5100 ---- ---- 64.75A 64.75A 64.75 -1.00 65.75 5200 ---- ---- 54.25A 54.25A 54.00 -.75 54.75 132 5300 ---- ---- ---- ---- 45.25 -.50 45.75 50 5400 ---- ---- ---- ---- 38.00 -.25 38.25 5500 ---- ---- ---- ---- 31.75 -.25 32.00 1 5600 ---- ---- ---- ---- 26.75 -.25 27.00 116 5700 ---- ---- ---- ---- 22.75 UNCH 22.75 5800 ---- ---- ---- ---- 19.25 UNCH 19.25 5900 ---- ---- ---- ---- 16.50 +.25 16.25 6000 ---- ---- ---- ---- 14.00 UNCH 14.00 6100 ---- ---- ---- ---- 12.00 UNCH 12.00 6200 ---- ---- ---- ---- 10.50 +.25 10.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3041.00 -29.00 3070.00 900 ---- ---- ---- ---- 2941.00 -29.00 2970.00 1000 ---- ---- ---- ---- 2841.00 -29.00 2870.00 1100 ---- ---- ---- ---- 2741.00 -29.00 2770.00 1200 ---- ---- ---- ---- 2641.00 -29.00 2670.00 1300 ---- ---- ---- ---- 2541.00 -29.00 2570.00 1400 ---- ---- ---- ---- 2441.00 -29.00 2470.00 1500 ---- ---- ---- ---- 2341.00 -29.00 2370.00 1600 ---- ---- ---- ---- 2241.00 -29.00 2270.00 1700 ---- ---- ---- ---- 2141.50 -28.75 2170.25 1800 ---- ---- ---- ---- 2043.50 -28.50 2072.00 1900 ---- ---- ---- ---- 1947.25 -28.25 1975.50 2000 ---- ---- ---- ---- 1852.75 -27.75 1880.50 2100 ---- ---- ---- ---- 1760.00 -27.25 1787.25 2200 ---- ---- ---- ---- 1669.25 -26.50 1695.75 2300 ---- ---- ---- ---- 1580.50 -25.75 1606.25 2400 ---- ---- ---- ---- 1493.50 -25.25 1518.75 2500 ---- ---- ---- ---- 1408.75 -24.25 1433.00 2600 ---- ---- ---- ---- 1326.00 -23.50 1349.50 2700 ---- ---- ---- ---- 1245.50 -22.75 1268.25 2800 ---- ---- ---- ---- 1167.00 -21.75 1188.75 2900 ---- ---- ---- ---- 1090.75 -20.75 1111.50 3000 ---- ---- ---- ---- 1016.50 -20.00 1036.50 3100 ---- ---- ---- ---- 944.50 -19.25 963.75 3200 ---- ---- ---- ---- 874.75 -18.75 893.50 3300 ---- ---- ---- ---- 807.50 -18.00 825.50 3400 ---- ---- ---- ---- 743.00 -17.00 760.00 7 3500 ---- ---- ---- ---- 681.00 -16.00 697.00 3600 ---- ---- ---- ---- 621.75 -15.00 636.75 7 3700 ---- ---- ---- ---- 565.00 -14.00 579.00 3800 ---- ---- ---- ---- 510.75 -13.25 524.00 84 3900 ---- ---- 454.00A 454.00A 459.25 -12.50 471.75 53 4000 ---- ---- 406.25A 406.25A 410.75 -11.50 422.25 10 10 4100 ---- ---- 361.75A 361.75A 365.25 -10.75 376.00 4200 ---- ---- 320.00A 320.00A 322.75 -10.00 332.75 4300 ---- ---- 281.50A 281.50A 283.75 -9.00 292.75 4400 ---- ---- 246.25A 246.25A 247.75 -8.25 256.00 4500 ---- ---- 214.25A 214.25A 215.25 -7.50 222.75 27 4600 ---- ---- 185.50A 185.50A 186.25 -6.25 192.50 27 4700 ---- ---- 160.00A 160.00A 160.25 -5.25 165.50 25 4800 ---- ---- 137.75A 137.75A 137.50 -4.00 141.50 4900 ---- ---- 118.00A 118.00A 117.50 -3.25 120.75 5000 ---- ---- 101.25A 101.25A 100.25 -2.50 102.75 100 5100 ---- ---- 86.75A 86.75A 85.50 -1.75 87.25 240 5200 ---- ---- 73.75A 73.75A 73.00 -1.25 74.25 146 5300 ---- ---- ---- ---- 62.50 -.75 63.25 5400 ---- ---- ---- ---- 53.50 -.50 54.00 5500 ---- ---- ---- ---- 45.75 -.50 46.25 5600 ---- ---- ---- ---- 39.25 -.25 39.50 5700 ---- ---- ---- ---- 33.75 UNCH 33.75 5800 ---- ---- ---- ---- 29.00 UNCH 29.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3071.00 -29.00 3100.00 900 ---- ---- ---- ---- 2971.00 -29.00 3000.00 1000 ---- ---- ---- ---- 2871.00 -29.00 2900.00 1100 ---- ---- ---- ---- 2771.00 -29.00 2800.00 1200 ---- ---- ---- ---- 2671.00 -29.00 2700.00 1300 ---- ---- ---- ---- 2571.00 -29.00 2600.00 1400 ---- ---- ---- ---- 2471.00 -29.00 2500.00 1500 ---- ---- ---- ---- 2371.00 -29.00 2400.00 1600 ---- ---- ---- ---- 2271.00 -29.00 2300.00 1700 ---- ---- ---- ---- 2171.50 -29.00 2200.50 1800 ---- ---- ---- ---- 2074.00 -28.50 2102.50 1900 ---- ---- ---- ---- 1978.25 -28.25 2006.50 2000 ---- ---- ---- ---- 1884.50 -27.75 1912.25 2100 ---- ---- ---- ---- 1792.50 -27.25 1819.75 2200 ---- ---- ---- ---- 1702.25 -26.75 1729.00 2300 ---- ---- ---- ---- 1614.00 -25.75 1639.75 2400 ---- ---- ---- ---- 1527.25 -25.50 1552.75 2500 ---- ---- ---- ---- 1442.75 -24.75 1467.50 2600 ---- ---- ---- ---- 1359.75 -24.75 1384.50 2700 ---- ---- ---- ---- 1279.00 -24.75 1303.75 2800 ---- ---- ---- ---- 1200.00 -25.00 1225.00 2900 ---- ---- ---- ---- 1123.25 -25.00 1148.25 3000 ---- ---- ---- ---- 1048.50 -25.25 1073.75 3100 ---- ---- ---- ---- 976.25 -25.25 1001.50 21 3200 ---- ---- ---- ---- 906.25 -25.25 931.50 3300 ---- ---- ---- ---- 838.50 -25.25 863.75 57 3400 ---- ---- ---- ---- 773.50 -25.00 798.50 240 3500 ---- ---- ---- ---- 711.25 -24.50 735.75 114 3600 ---- ---- ---- ---- 651.50 -24.25 675.75 144 3700 ---- ---- ---- ---- 594.75 -23.50 618.25 300 3800 ---- ---- ---- ---- 540.75 -22.75 563.50 21 3900 ---- ---- ---- ---- 490.00 -21.75 511.75 132 4000 ---- ---- ---- ---- 442.00 -20.75 462.75 310 4100 ---- ---- ---- ---- 397.25 -19.50 416.75 261 4200 ---- ---- ---- ---- 355.50 -18.00 373.50 1105 4300 ---- ---- ---- ---- 316.75 -16.75 333.50 50 4400 ---- ---- ---- ---- 281.00 -15.25 296.25 505 4500 ---- ---- ---- ---- 248.50 -13.50 262.00 60 4600 ---- ---- ---- ---- 218.50 -12.00 230.50 388 4700 ---- ---- ---- ---- 191.50 -10.25 201.75 260 4800 ---- ---- ---- ---- 167.00 -8.75 175.75 2 266 4900 ---- ---- ---- ---- 145.25 -7.25 152.50 85 5000 ---- ---- ---- ---- 125.75 -5.75 131.50 895 5100 ---- ---- ---- ---- 108.50 -4.50 113.00 205 5200 ---- ---- ---- ---- 93.50 -3.25 96.75 5300 ---- ---- ---- ---- 80.25 -2.50 82.75 140 5400 ---- ---- 70.25A 70.25A 69.00 -1.50 70.50 420 5500 ---- ---- ---- ---- 59.25 -1.00 60.25 2 5600 ---- ---- ---- ---- 51.00 -.25 51.25 5700 ---- ---- ---- ---- 44.00 UNCH 44.00 5800 ---- ---- ---- ---- 38.00 UNCH 38.00 176 5900 ---- ---- ---- ---- 33.00 +.25 32.75 225 6000 ---- ---- ---- ---- 28.75 +.25 28.50 156 6100 ---- ---- ---- ---- 25.00 +.25 24.75 6200 ---- ---- ---- ---- 22.00 +.50 21.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3168.00 -29.00 3197.00 900 ---- ---- ---- ---- 3068.00 -29.00 3097.00 1000 ---- ---- ---- ---- 2968.00 -29.00 2997.00 1100 ---- ---- ---- ---- 2868.00 -29.00 2897.00 1200 ---- ---- ---- ---- 2768.00 -29.00 2797.00 1300 ---- ---- ---- ---- 2668.00 -29.00 2697.00 1400 ---- ---- ---- ---- 2568.00 -29.00 2597.00 1500 ---- ---- ---- ---- 2468.00 -29.00 2497.00 1600 ---- ---- ---- ---- 2368.00 -29.00 2397.00 1700 ---- ---- ---- ---- 2268.25 -28.75 2297.00 1800 ---- ---- ---- ---- 2170.50 -28.50 2199.00 1900 ---- ---- ---- ---- 2075.00 -28.25 2103.25 2000 ---- ---- ---- ---- 1982.00 -27.75 2009.75 2100 ---- ---- ---- ---- 1891.00 -27.25 1918.25 2200 ---- ---- ---- ---- 1802.25 -26.50 1828.75 2300 ---- ---- ---- ---- 1715.75 -26.00 1741.75 2400 ---- ---- ---- ---- 1631.50 -25.25 1656.75 2500 ---- ---- ---- ---- 1549.25 -24.50 1573.75 2600 ---- ---- ---- ---- 1469.25 -23.75 1493.00 2700 ---- ---- ---- ---- 1391.25 -23.00 1414.25 2800 ---- ---- ---- ---- 1315.00 -22.25 1337.25 2900 ---- ---- ---- ---- 1241.00 -21.50 1262.50 3000 ---- ---- ---- ---- 1168.75 -21.00 1189.75 3100 ---- ---- ---- ---- 1098.75 -20.25 1119.00 7 3200 ---- ---- ---- ---- 1030.75 -19.75 1050.50 3300 ---- ---- ---- ---- 965.00 -19.25 984.25 7 3400 ---- ---- ---- ---- 901.25 -18.75 920.00 3500 ---- ---- ---- ---- 840.00 -18.25 858.25 20 3600 ---- ---- ---- ---- 781.00 -18.00 799.00 3700 ---- ---- ---- ---- 724.50 -17.75 742.25 10 3800 ---- ---- ---- ---- 670.75 -17.25 688.00 37 3900 ---- ---- ---- ---- 619.50 -16.75 636.25 4000 ---- ---- ---- ---- 570.75 -16.50 587.25 4100 ---- ---- ---- ---- 524.75 -16.25 541.00 4200 ---- ---- ---- ---- 481.75 -15.75 497.50 300 4300 ---- ---- ---- ---- 441.25 -15.25 456.50 4400 ---- ---- ---- ---- 403.25 -14.75 418.00 4 4500 ---- ---- ---- ---- 367.75 -14.25 382.00 32 4600 ---- ---- ---- ---- 334.75 -13.50 348.25 4700 ---- ---- ---- ---- 303.75 -12.75 316.50 3 4800 ---- ---- ---- ---- 274.75 -11.75 286.50 106 4900 ---- ---- ---- ---- 248.00 -10.50 258.50 30 5000 ---- ---- ---- ---- 222.75 -9.50 232.25 6 5100 ---- ---- ---- ---- 199.25 -8.25 207.50 5200 ---- ---- ---- ---- 177.75 -6.50 184.25 5300 ---- ---- ---- ---- 157.75 -5.25 163.00 5400 ---- ---- ---- ---- 139.75 -4.00 143.75 5500 ---- ---- ---- ---- 123.50 -2.75 126.25 1 5600 ---- ---- ---- ---- 109.00 -1.75 110.75 5700 ---- ---- ---- ---- 96.25 -1.00 97.25 21 5800 ---- ---- ---- ---- 85.25 -.50 85.75 4 5900 ---- ---- ---- ---- 75.75 -.25 76.00 7 6000 ---- ---- ---- ---- 67.50 UNCH 67.50 6100 ---- ---- ---- ---- 60.50 +.25 60.25 6200 ---- ---- ---- ---- 54.00 UNCH 54.00 6300 ---- ---- ---- ---- 48.25 +.25 48.00 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3252.00 -30.00 3282.00 900 ---- ---- ---- ---- 3152.00 -30.00 3182.00 1000 ---- ---- ---- ---- 3052.00 -30.00 3082.00 1100 ---- ---- ---- ---- 2952.00 -30.00 2982.00 1200 ---- ---- ---- ---- 2852.00 -30.00 2882.00 1300 ---- ---- ---- ---- 2752.00 -30.00 2782.00 1400 ---- ---- ---- ---- 2652.00 -30.00 2682.00 1500 ---- ---- ---- ---- 2552.00 -30.00 2582.00 1600 ---- ---- ---- ---- 2452.00 -30.00 2482.00 1700 ---- ---- ---- ---- 2352.00 -30.00 2382.00 1800 ---- ---- ---- ---- 2253.25 -29.50 2282.75 1900 ---- ---- ---- ---- 2157.50 -28.75 2186.25 2000 ---- ---- ---- ---- 2064.00 -28.00 2092.00 2100 ---- ---- ---- ---- 1973.25 -27.25 2000.50 2200 ---- ---- ---- ---- 1884.75 -26.50 1911.25 2300 ---- ---- ---- ---- 1798.75 -25.75 1824.50 2400 ---- ---- ---- ---- 1715.25 -24.75 1740.00 2500 ---- ---- ---- ---- 1634.00 -23.75 1657.75 2600 ---- ---- ---- ---- 1555.00 -22.75 1577.75 2700 ---- ---- ---- ---- 1478.50 -21.75 1500.25 2800 ---- ---- ---- ---- 1404.00 -20.75 1424.75 2900 ---- ---- ---- ---- 1331.50 -19.75 1351.25 3000 ---- ---- ---- ---- 1261.25 -18.75 1280.00 3100 ---- ---- ---- ---- 1193.00 -17.75 1210.75 3200 ---- ---- ---- ---- 1126.75 -17.00 1143.75 3300 ---- ---- ---- ---- 1062.75 -16.25 1079.00 3400 ---- ---- ---- ---- 1001.00 -15.25 1016.25 3500 ---- ---- ---- ---- 941.25 -14.25 955.50 3600 ---- ---- ---- ---- 883.75 -13.50 897.25 3700 ---- ---- ---- ---- 828.25 -12.75 841.00 3800 ---- ---- ---- ---- 775.00 -12.00 787.00 3900 ---- ---- ---- ---- 724.00 -11.25 735.25 1 4000 ---- ---- ---- ---- 675.25 -10.50 685.75 4100 ---- ---- ---- ---- 628.75 -9.75 638.50 4200 ---- ---- ---- ---- 584.25 -9.25 593.50 4300 ---- ---- ---- ---- 542.00 -8.75 550.75 4400 ---- ---- ---- ---- 502.25 -8.25 510.50 1 4500 ---- ---- ---- ---- 464.25 -7.75 472.00 17 4600 ---- ---- ---- ---- 428.75 -7.25 436.00 1 4700 ---- ---- ---- ---- 395.25 -6.75 402.00 40 4800 ---- ---- ---- ---- 363.75 -6.50 370.25 20 4900 ---- ---- ---- ---- 334.25 -6.00 340.25 5000 ---- ---- ---- ---- 306.75 -5.75 312.50 2 5100 ---- ---- ---- ---- 281.00 -5.50 286.50 5200 ---- ---- ---- ---- 257.25 -5.25 262.50 20 5300 ---- ---- ---- ---- 235.25 -5.00 240.25 5400 ---- ---- ---- ---- 215.00 -4.75 219.75 5500 ---- ---- ---- ---- 196.25 -4.50 200.75 7 5600 ---- ---- ---- ---- 179.00 -4.25 183.25 5700 ---- ---- ---- ---- 163.25 -4.00 167.25 40 5800 ---- ---- ---- ---- 148.75 -4.00 152.75 5900 ---- ---- ---- ---- 135.50 -3.75 139.25 6000 ---- ---- ---- ---- 123.50 -3.50 127.00 5 6100 ---- ---- ---- ---- 112.75 -3.25 116.00 6200 ---- ---- ---- ---- 102.75 -3.25 106.00 6300 ---- ---- ---- ---- 93.75 -3.00 96.75 6400 ---- ---- ---- ---- 85.75 -2.75 88.50 6500 ---- ---- ---- ---- 78.25 -2.75 81.00 8500 ---- ---- ---- ---- 18.75 -.50 19.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3247.00 -30.00 3277.00 1000 ---- ---- ---- ---- 3147.00 -30.00 3177.00 1100 ---- ---- ---- ---- 3047.00 -30.00 3077.00 1200 ---- ---- ---- ---- 2947.00 -30.00 2977.00 1300 ---- ---- ---- ---- 2847.00 -30.00 2877.00 1400 ---- ---- ---- ---- 2747.00 -30.00 2777.00 1500 ---- ---- ---- ---- 2647.00 -30.00 2677.00 1600 ---- ---- ---- ---- 2547.00 -30.00 2577.00 1700 ---- ---- ---- ---- 2447.00 -30.00 2477.00 1800 ---- ---- ---- ---- 2348.00 -29.50 2377.50 1900 ---- ---- ---- ---- 2251.75 -29.00 2280.75 2000 ---- ---- ---- ---- 2158.50 -28.25 2186.75 2100 ---- ---- ---- ---- 2068.00 -27.50 2095.50 2200 ---- ---- ---- ---- 1979.75 -26.75 2006.50 2300 ---- ---- ---- ---- 1894.25 -25.75 1920.00 2400 ---- ---- ---- ---- 1811.00 -25.00 1836.00 2500 ---- ---- ---- ---- 1730.00 -24.00 1754.00 2600 ---- ---- ---- ---- 1651.25 -23.25 1674.50 2700 ---- ---- ---- ---- 1574.75 -22.25 1597.00 2800 ---- ---- ---- ---- 1500.50 -21.25 1521.75 2900 ---- ---- ---- ---- 1428.25 -20.50 1448.75 3000 ---- ---- ---- ---- 1358.25 -19.50 1377.75 3100 ---- ---- ---- ---- 1290.25 -18.75 1309.00 3200 ---- ---- ---- ---- 1224.50 -17.75 1242.25 3300 ---- ---- ---- ---- 1161.00 -17.00 1178.00 3400 ---- ---- ---- ---- 1099.50 -16.25 1115.75 3500 ---- ---- ---- ---- 1040.25 -15.25 1055.50 3600 ---- ---- ---- ---- 983.00 -14.50 997.50 3700 ---- ---- ---- ---- 927.75 -14.00 941.75 3800 ---- ---- ---- ---- 874.75 -13.25 888.00 3900 ---- ---- ---- ---- 823.75 -12.75 836.50 4000 ---- ---- ---- ---- 774.75 -12.25 787.00 4100 ---- ---- ---- ---- 728.00 -11.50 739.50 4200 ---- ---- ---- ---- 683.00 -11.25 694.25 4300 ---- ---- ---- ---- 640.25 -10.75 651.00 4400 ---- ---- ---- ---- 599.25 -10.50 609.75 4500 ---- ---- ---- ---- 560.25 -10.25 570.50 4600 ---- ---- ---- ---- 523.00 -10.00 533.00 4700 ---- ---- ---- ---- 487.75 -9.75 497.50 4800 ---- ---- ---- ---- 454.00 -9.75 463.75 4900 ---- ---- ---- ---- 422.25 -9.25 431.50 5000 ---- ---- ---- ---- 392.00 -9.25 401.25 5100 ---- ---- ---- ---- 363.50 -9.00 372.50 5200 ---- ---- ---- ---- 336.50 -9.00 345.50 5300 ---- ---- ---- ---- 311.00 -8.75 319.75 5400 ---- ---- ---- ---- 286.75 -8.75 295.50 5500 ---- ---- ---- ---- 264.25 -8.50 272.75 5600 ---- ---- ---- ---- 242.75 -8.50 251.25 5700 ---- ---- ---- ---- 222.75 -8.25 231.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48989 43440 522718 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 2 500 ---- ---- ---- ---- .05 UNCH .05 362 800 ---- ---- ---- ---- .15 UNCH .15 3945 900 ---- ---- ---- ---- .20 -.05 .25 3621 1000 ---- ---- ---- ---- .25 -.05 .30 2466 1100 ---- .40B ---- .40B .35 UNCH .35 10 2264 1200 .60 .60 .60 .55A .45 -.05 10 .50 4 3077 1300 ---- ---- ---- ---- .65 -.05 .70 11482 1400 ---- .95B .85A .85A .85 -.05 .90 17 5499 1500 1.20 1.25B 1.10A 1.25B 1.05 -.10 259 1.15 287 11924 1600 1.50 1.60B 1.40A 1.60B 1.40 -.10 3 1.50 260 4025 1700 1.95 2.10B 1.80A 2.10B 1.85 -.05 204 1.90 21 4617 1800 2.50 2.65B 2.25 2.30B 2.35 -.05 203 2.40 423 12069 1900 3.00 3.35B 2.80 2.95B 2.95 -.05 32 3.00 7 2379 2000 4.10 4.20B 3.55A 3.75 3.70 UNCH 17 3.70 918 8819 2100 4.75 5.00B 4.35A 4.35A 4.70 +.10 155 4.60 148 12323 2150 5.50 5.75B 4.85A 4.85A 5.25 +.25 601 5.00 9 5213 2200 6.00 6.25B 5.50A 5.50A 5.75 +.25 17 5.50 145 16318 2250 6.50 7.00B 6.00A 6.00A 6.50 +.25 8 6.25 9 4701 2300 7.25 7.75B 6.75A 6.75A 7.00 +.25 711 6.75 55 5486 2350 8.00 8.75B 7.25A 8.75B 7.75 +.25 6 7.50 432 3255 2400 9.00 9.50B 8.00A 8.00A 8.50 +.25 552 8.25 174 6222 2450 10.00 10.50B 9.00A 10.50B 9.25 +.25 65 9.00 59 2395 2500 11.00 11.75B 9.75A 10.25 10.25 +.25 686 10.00 981 6056 2550 12.00 13.00B 11.00A 11.00A 11.25 +.25 328 11.00 159 6532 2600 13.00 14.50 12.00 12.50 12.50 +.50 548 12.00 145 14774 2650 14.25 16.00B 13.25A 16.00B 14.00 +.75 102 13.25 106 3136 2700 16.00 17.75 14.75 15.50B 15.50 +.75 659 14.75 1057 11072 2750 17.25 19.75B 17.00 16.50A 17.25 +.75 134 16.50 37 4262 2770 18.75 20.75B 17.25A 18.00B 18.00 +.75 415 17.25 13 876 2780 18.50 21.25B 17.50A 18.50B 18.50 +1.00 7 17.50 45 1548 2790 19.50 21.50B 18.00A 18.75 19.00 +1.00 181 18.00 232 492 2800 20.75 22.00B 18.25 19.25B 19.25 +1.00 71 18.25 635 8399 2810 20.00 22.50B 18.75A 19.75B 19.75 +1.00 11 18.75 9 733 2820 20.00 23.25B 19.75 19.50A 20.25 +1.00 15 19.25 37 880 2830 20.50 23.75B 20.00 20.50B 20.75 +1.25 105 19.50 6 448 2840 21.75 24.25B 20.00A 24.25B 21.25 +1.25 6 20.00 144 805 2850 22.25 24.75B 20.50A 24.75B 21.75 +1.25 227 20.50 121 3736 2860 23.50 25.25B 21.75 21.25A 22.25 +1.25 33 21.00 110 935 2870 23.25 26.00B 21.50A 22.50 22.75 +1.25 13 21.50 1 414 2880 24.00 26.50B 22.00A 22.25A 23.25 +1.25 25 22.00 11 1097 2890 24.50 27.25B 22.50A 22.50A 23.75 +1.25 9 22.50 123 493 2900 25.00 27.75B 23.00A 24.25 24.50 +1.50 138 23.00 213 6288 2910 25.75 28.50B 23.50A 23.50A 25.00 +1.50 15 23.50 4 957 2920 26.50 29.25B 24.00A 25.50 25.75 +1.75 24 24.00 24 600 2930 27.00 30.00B 24.50A 26.00 26.25 +1.50 40 24.75 5 897 2940 28.75 30.75B 25.25A 25.25A 27.00 +1.75 19 25.25 159 520 2950 29.75 31.50B 25.75A 27.25 27.75 +1.75 477 26.00 29 2386 2960 29.50 32.25B 26.50A 26.75A 28.25 +1.75 187 26.50 5 442 2970 29.75 33.00B 27.00A 27.25A 29.00 +1.75 201 27.25 80 415 2980 29.75 34.00B 27.75A 30.75B 29.75 +2.00 12 27.75 4 4447 2990 31.50 34.75B 28.50A 28.75A 30.50 +2.00 24 28.50 60 794 3000 32.25 35.75B 29.00 31.25B 31.25 +2.00 1988 29.25 1835 22459 3010 33.25 36.50B 29.75A 30.25A 32.25 +2.25 77 30.00 10 539 3020 32.50 37.50 30.50A 31.00A 33.00 +2.25 159 30.75 203 1430 3030 35.50 38.50B 31.25A 31.75A 33.75 +2.25 2 31.50 22 760 3040 34.50 39.50B 32.25A 32.50A 34.75 +2.50 83 32.25 6 1145 3050 36.25 40.50B 33.00A 33.50A 35.50 +2.25 263 33.25 109 3669 3060 37.00 41.50B 33.75A 34.25A 36.50 +2.50 10 34.00 22 686 3070 40.00 42.75 34.75A 35.25A 37.50 +2.50 387 35.00 1243 3080 38.75 44.00B 35.50A 38.25 38.50 +2.75 363 35.75 52 1877 3090 40.00 45.00B 36.50A 39.75B 39.50 +2.75 19 36.75 87 140 3100 42.75 46.25B 37.50A 46.25B 40.50 +2.75 33 37.75 312 10191 3110 41.00 47.50B 38.50A 39.25A 41.75 +3.00 14 38.75 83 606 3120 44.00 48.75B 39.50A 48.75B 42.75 +3.00 13 39.75 33 888 3130 45.00 50.25B 40.50A 42.25A 44.00 +3.00 27 41.00 31 5865 3140 45.25 51.50B 41.50A 51.50B 45.25 +3.25 71 42.00 1479 1804 3150 47.25 53.00B 42.75A 46.50 46.75 +3.50 357 43.25 310 2960 3160 49.25 54.50B 43.75A 45.75A 48.00 +3.75 56 44.25 11 861 3170 52.25 56.00B 45.00A 47.00A 49.25 +3.75 205 45.50 28 1363 3180 51.00 57.50B 46.25A 57.50B 50.75 +4.00 77 46.75 216 2203 3190 52.25 59.00B 47.50A 51.75 52.25 +4.25 26 48.00 12 673 3200 56.50 60.75B 48.75A 53.50 53.75 +4.25 2861 49.50 1855 21387 3210 55.50 62.50B 50.00A 62.50B 55.25 +4.50 37 50.75 81 1025 3220 57.00 64.25B 51.50A 64.25B 56.75 +4.50 169 52.25 83 1087 3230 61.50 66.00B 53.00A 66.00B 58.50 +4.75 116 53.75 305 1320 3240 60.25 67.75B 54.50A 56.50A 60.25 +5.00 190 55.25 77 1770 3250 64.75 69.75B 56.00A 69.75B 62.00 +5.25 222 56.75 44 3851 3260 63.00 71.75B 57.50A 59.75A 63.75 +5.25 131 58.50 7 969 3270 66.00 73.75B 59.25A 61.50A 65.50 +5.25 83 60.25 204 1341 3275 66.75 74.75B 60.00A 62.25A 66.50 +5.50 37 61.00 20 281 3280 67.25 75.75B 60.75A 63.25A 67.25 +5.50 56 61.75 306 2139 3290 68.50 77.75B 62.50A 65.00A 69.25 +5.75 37 63.50 263 824 3300 75.25 80.00 64.25A 67.00A 71.25 +5.75 1806 65.50 3209 18898 3310 73.00 82.25B 66.00A 72.75A 73.25 +6.00 358 67.25 32 579 3320 79.25 84.50B 68.00A 84.50B 75.25 +6.00 171 69.25 111 1629 3330 77.75 86.75B 69.75A 78.00B 77.50 +6.25 236 71.25 240 1005 3340 80.00 89.25B 71.75A 80.25B 79.75 +6.50 231 73.25 168 1195 3350 82.50 91.75B 73.75A 77.25A 82.00 +6.75 309 75.25 1006 7090 3360 85.00 94.25B 75.75A 79.50A 84.25 +6.75 143 77.50 176 2438 3370 81.50 96.75B 78.00A 88.75B 86.75 +7.25 348 79.50 296 2458 3380 88.00 99.50B 80.00A 88.75 89.25 +7.50 130 81.75 127 1117 3390 93.50 102.25B 82.25A 92.25B 91.75 +7.50 69 84.25 90 2249 3400 99.00 105.00B 84.50 93.75A 94.50 +8.00 4627 86.50 4954 17900 3410 95.75 107.75B 87.00A 91.50A 97.00 +8.00 68 89.00 221 1167 3420 98.50 110.75B 89.50A 94.00A 100.00 +8.50 110 91.50 119 959 3430 103.25 113.75B 92.00A 113.75B 102.75 +8.75 65 94.00 627 1958 3440 107.00 116.75B 94.50A 116.75B 105.75 +9.00 46 96.75 47 1104 3450 108.75 120.00B 97.00A 107.75A 108.50 +9.00 269 99.50 1138 9062 3460 109.25 123.00B 99.50A 105.25A 111.50 +9.25 392 102.25 27 1381 3470 112.25 126.25B 102.25A 108.00A 114.75 +9.75 58 105.00 104 1356 3480 115.25 129.75B 105.00A 129.75B 117.75 +10.00 9 107.75 438 1294 3490 119.75 133.00B 108.00A 114.25A 121.00 +10.25 72 110.75 40 1217 3500 125.00 136.75 110.75A 123.50 124.25 +10.50 1876 113.75 3911 29140 3510 124.75 140.25B 113.75A 128.25B 127.50 +10.75 73 116.75 120 1039 3520 127.50 143.75B 116.75A 125.25A 131.00 +11.00 45 120.00 62 1455 3530 136.50 147.50B 120.00A 135.25B 134.50 +11.25 290 123.25 159 548 3540 135.00 151.25B 123.25A 132.00A 138.25 +11.75 185 126.50 106 656 3550 139.25 155.25B 126.50A 134.25A 142.00 +12.00 327 130.00 1830 6689 3560 142.50 159.25B 129.75A 146.25B 145.75 +12.25 55 133.50 153 1193 3570 142.25 163.25B 133.25A 151.75B 149.50 +12.50 62 137.00 115 1406 3575 148.50 165.50B 135.00A 143.25A 151.50 +12.50 83 139.00 581 622 3580 152.25 167.50B 136.75A 145.00A 153.50 +12.75 14 140.75 120 1869 3590 146.75 171.75B 140.25A 149.00A 157.25 +12.75 50 144.50 45 1548 3600 160.00 176.00B 144.00 160.50A 161.25 +13.00 4362 148.25 1737 31354 3610 165.00 180.50B 147.75A 164.75A 165.50 +13.50 73 152.00 40 1602 3620 167.75 185.00B 151.50A 172.25B 170.25 +14.25 33 156.00 57 1576 3625 165.00 187.25B 153.50A 163.00A 172.50 +14.50 177 158.00 134 1293 3630 172.25 189.75B 155.50A 168.00A 175.00 +15.00 90 160.00 88 723 3640 173.75 194.25B 159.50A 169.50A 180.00 +15.75 152 164.25 56 599 3650 175.00 199.00B 163.50A 174.50A 184.75 +16.00 580 168.75 1671 4955 3660 189.25 204.00B 167.75A 189.00B 189.25 +15.75 107 173.50 70 1016 3670 183.00 209.00B 172.00A 183.75A 193.50 +15.25 106 178.25 54 1392 3680 188.50 214.00B 176.50A 190.00A 198.25 +15.25 64 183.00 23 1700 3690 196.50 218.75B 181.00A 205.25B 203.25 +15.50 67 187.75 122 999 3700 205.00 224.00B 185.50A 207.00 208.25 +15.75 316 192.50 1414 18090 3710 196.00 229.25B 190.25A 203.00A 213.50 +16.25 70 197.25 54 579 3720 212.00 234.75B 195.00A 234.75B 219.00 +17.00 35 202.00 151 972 3730 210.75 240.25B 200.00A 240.25B 224.50 +17.50 8 207.00 29 700 3740 ---- 246.00B 205.00A 246.00B 230.00 +18.00 212.00 60 678 3750 231.00 251.75B 210.50A 233.75A 235.75 +18.50 637 217.25 1376 15005 3760 226.00 257.75B 216.50A 257.50B 241.50 +18.75 23 222.75 53 698 3770 ---- 263.75B 221.75A 263.50B 247.25 +19.00 228.25 36 1046 3780 ---- 269.75B 227.25A 269.75B 253.25 +19.50 233.75 8 2640 3790 ---- 276.00B 232.75A 276.00B 259.25 +19.75 239.50 25 922 3800 258.50 283.00 238.00A 262.00 265.25 +20.00 477 245.25 490 13104 3810 ---- 288.75B 244.25A 288.75B 271.50 +20.25 251.25 2 514 3820 ---- 295.25B 250.00A 295.25B 277.75 +20.50 257.25 2 2127 3830 ---- 302.00B 256.00A 302.00B 284.00 +20.75 263.25 1643 3840 289.00 308.50B 262.25A 308.50B 290.50 +21.00 6 269.50 1305 3850 313.75 315.50B 268.50A 283.25A 297.25 +21.50 4 275.75 50 5831 3860 ---- 322.50B 274.75A 322.50B 304.00 +21.75 1 282.25 578 3870 330.25 330.25 281.25A 296.50A 310.75 +22.00 1 288.75 394 3875 ---- 333.00B 284.50A 332.25B 314.25 +22.25 292.00 7 3880 333.50 336.50B 287.75A 336.50B 317.75 +22.50 2 295.25 7 1305 3890 ---- 343.75B 294.50A 343.75B 324.75 +22.50 302.25 740 3900 333.50 351.25B 301.25A 319.75A 332.00 +23.00 200 309.00 21 10461 3910 ---- 358.50B 308.00A 358.50B 339.00 +23.00 316.00 2 625 3920 ---- 366.00B 315.00A 366.00B 346.50 +23.50 323.00 2158 3925 339.00 370.00B 318.50A 323.75A 350.00 +23.25 27 326.75 1 1560 3930 ---- 373.75B 322.25A 373.75B 353.75 +23.50 330.25 412 3940 ---- 381.50B 329.25A 381.50B 361.25 +23.75 337.50 1023 3950 ---- 389.25B 336.75A 388.25B 368.75 +23.75 86 345.00 14 9317 3960 ---- 397.00B 344.00A 397.00B 376.50 +24.00 352.50 748 3970 ---- 405.00B 351.50A 405.00B 384.25 +24.25 360.00 480 3975 ---- 409.00B 355.50A 409.00B 388.25 +24.25 364.00 1998 3980 ---- 413.25B 359.25A 413.25B 392.25 +24.50 367.75 1 1340 3990 ---- 421.25B 367.00A 421.25B 400.25 +24.75 375.50 4 291 4000 396.00 429.50B 374.75A 374.75A 408.50 +25.25 1744 383.25 229 14017 4010 421.00 437.75B 382.50A 421.75B 416.75 +25.50 1 391.25 254 4020 ---- 446.25B 390.50A 446.25B 425.00 +25.75 399.25 622 4025 ---- 450.50B 394.75A 450.50B 429.00 +25.75 403.25 1 253 4030 ---- 454.50B 398.75A 454.50B 433.25 +25.75 407.50 533 4040 ---- 463.00B 406.75A 463.00B 441.50 +25.75 415.75 484 4050 437.00 471.75B 415.00A 471.75B 450.00 +26.00 1 424.00 12 3530 4060 ---- 480.25B 423.50A 480.00B 458.50 +26.00 432.50 208 4070 ---- 489.00B 431.75A 489.00B 467.00 +26.00 441.00 398 4075 ---- 493.50B 436.00A 493.50B 471.25 +26.00 445.25 522 4080 ---- 497.75B 440.25A 497.50B 475.75 +26.25 449.50 1 163 4090 ---- 506.75B 448.75A 506.75B 484.50 +26.50 458.00 163 4100 497.00 515.50B 457.50A 457.50A 493.25 +26.50 110 466.75 36 5124 4110 ---- 524.50B 466.00A 524.00B 502.00 +26.75 475.25 405 4120 ---- 533.50B 475.00A 533.00B 510.75 +26.75 484.00 918 4125 ---- 538.00B 479.25A 536.75B 515.25 +26.75 488.50 1397 4130 ---- 542.50B 483.75A 541.00B 519.75 +26.75 493.00 210 4140 ---- 551.50B 492.50A 551.25B 528.75 +26.75 502.00 292 4150 ---- 560.75B 501.50A 559.00B 537.75 +27.00 510.75 6555 4160 ---- 570.00B 510.50A 568.75B 547.00 +27.00 520.00 299 4170 ---- 579.25B 519.50A 579.00B 556.25 +27.25 29 529.00 599 4180 ---- 588.50B 528.50A 588.50B 565.50 +27.50 538.00 703 4190 ---- 597.75B 538.00A 597.25B 574.75 +27.50 547.25 420 4200 589.75 607.00B 546.75A 566.25A 584.00 +27.50 78 556.50 10 7963 4210 ---- 616.50B 556.00A 616.00B 593.25 +27.50 565.75 232 4220 ---- 626.00B 565.25A 626.00B 602.75 +27.50 575.25 339 4230 ---- 635.25B 574.75A 635.00B 612.25 +27.75 50 584.50 10 315 4240 ---- 644.75B 584.00A 644.50B 621.50 +27.50 594.00 554 4250 ---- 654.25B 593.50A 654.00B 631.00 +27.75 603.25 3417 4260 ---- 664.00B 603.00A 603.00A 640.50 +27.75 612.75 290 4270 ---- 673.50B 612.50A 612.50A 650.25 +28.00 29 622.25 256 4280 ---- 683.00B 622.00A 622.00A 659.75 +27.75 632.00 121 4290 ---- 692.75B 631.50A 631.50A 669.25 +27.75 641.50 673 4300 ---- 702.50B 641.25A 641.25A 679.00 +28.00 651.00 113 3489 4310 ---- 712.00B 650.75A 650.75A 688.50 +27.75 660.75 124 4320 ---- 721.75B 660.50A 660.50A 698.25 +28.00 670.25 13 148 4330 ---- 731.50B 670.00A 670.00A 708.00 +28.00 680.00 59 4340 ---- 741.25B 679.75A 679.75A 717.75 +28.00 689.75 79 4350 ---- 751.00B 689.50A 689.50A 727.50 +28.00 699.50 6146 4360 ---- 760.75B 699.25A 699.25A 737.25 +28.00 709.25 102 4370 ---- 770.50B 709.00A 709.00A 747.00 +28.00 719.00 7 80 4380 ---- 780.25B 718.75A 718.75A 756.75 +28.00 728.75 18 4390 ---- 790.25B 728.25A 728.25A 766.50 +28.00 738.50 71 4400 757.50 800.00B 738.00A 798.75B 776.25 +28.00 1 748.25 2382 4410 ---- 809.75B 748.00A 748.00A 786.25 +28.00 758.25 3 106 4420 ---- 819.75B 757.75A 757.75A 796.00 +28.00 768.00 88 4425 ---- 824.75B 762.75A 762.75A 801.00 +28.00 773.00 355 4430 ---- 829.50B 767.50A 767.50A 806.00 +28.25 777.75 327 4440 ---- 839.50B 777.50A 777.50A 815.75 +28.00 787.75 119 4450 ---- 847.50B 787.25A 787.25A 825.50 +28.00 797.50 5259 4460 ---- 836.75B 797.25A 797.25A 835.50 +28.00 807.50 194 4470 ---- 845.25B ---- 845.00B 845.50 +28.25 817.25 75 4475 ---- 830.25B ---- 830.00B 850.25 +28.00 822.25 353 4480 ---- 835.00B ---- 834.50B 855.25 +28.00 827.25 71 4490 ---- 845.00B ---- 844.75B 865.25 +28.00 837.25 85 4500 ---- 854.75B ---- 854.25B 875.00 +28.00 847.00 3 1526 4510 ---- 864.75B ---- 864.50B 885.00 +28.00 857.00 52 4520 ---- 874.50B ---- 874.00B 895.00 +28.00 867.00 83 4530 ---- 884.50B ---- 884.25B 905.00 +28.00 877.00 28 4540 ---- 894.25B ---- 893.75B 915.00 +28.25 886.75 13 4550 ---- 904.25B ---- 903.50B 924.75 +28.00 896.75 2375 4560 ---- 914.00B ---- 913.50B 934.75 +28.00 906.75 17 4570 ---- 924.00B ---- 923.50B 944.75 +28.00 916.75 47 4580 ---- 934.00B ---- 933.25B 954.75 +28.00 926.75 43 4590 ---- 944.00B ---- 943.75B 964.75 +28.00 936.75 4600 ---- 953.75B ---- 953.25B 974.75 +28.00 946.75 1710 4610 ---- 963.75B ---- 963.25B 984.75 +28.00 956.75 4620 ---- 973.75B ---- 973.00B 994.75 +28.00 966.75 2 4625 ---- 978.75B ---- 978.00B 999.75 +28.00 971.75 91 4630 ---- 983.75B ---- 983.50B 1004.75 +28.00 976.75 4640 ---- 993.50B ---- 993.00B 1014.75 +28.00 986.75 4650 ---- 1003.50B ---- 1003.00B 1024.75 +28.00 996.75 36 4660 ---- 1013.50B ---- 1012.75B 1034.75 +28.00 1006.75 4670 ---- 1023.50B ---- 1023.25B 1044.75 +28.00 1016.75 4680 ---- 1033.25B ---- 1032.75B 1054.75 +28.00 1026.75 2 4690 ---- 1043.25B ---- 1042.75B 1064.75 +28.00 1036.75 4700 ---- 1053.25B ---- 1052.50B 1074.75 +28.00 1046.75 311 4710 ---- 1063.25B ---- 1063.00B 1084.75 +28.00 1056.75 4720 ---- 1073.00B ---- 1072.50B 1094.75 +28.00 1066.75 4730 ---- 1083.00B ---- 1082.50B 1104.75 +28.00 1076.75 4740 ---- 1093.00B ---- 1092.25B 1114.75 +28.00 1086.75 4750 ---- 1103.00B ---- 1102.75B 1124.75 +28.00 1096.75 5 4760 ---- 1112.75B ---- 1112.25B 1134.75 +28.00 1106.75 4770 ---- 1122.75B ---- 1122.25B 1144.75 +28.00 1116.75 4775 ---- 1127.75B ---- 1127.25B 1149.75 +28.00 1121.75 4800 ---- 1152.50B ---- 1152.00B 1174.75 +28.00 1146.75 55 4850 ---- 1202.25B ---- 1201.75B 1224.75 +28.00 1196.75 50 4900 ---- 1252.00B ---- 1251.25B 1274.75 +28.00 1 1246.75 2 123 4910 ---- 1262.00B ---- 1261.75B 1284.75 +28.00 1256.75 4930 ---- 1281.75B ---- 1281.25B 1304.75 +28.00 1276.75 4950 ---- 1301.75B ---- 1301.50B 1324.75 +28.00 1296.75 5000 ---- ---- ---- ---- 1374.75 +28.00 1346.75 1 5050 ---- ---- ---- ---- 1424.75 +28.00 1396.75 5100 ---- ---- ---- ---- 1474.75 +28.00 1446.75 5150 ---- ---- ---- ---- 1524.75 +28.00 1496.75 5200 ---- ---- ---- ---- 1574.75 +28.00 1546.75 1 5250 ---- ---- ---- ---- 1624.75 +28.00 1596.75 5300 ---- ---- ---- ---- 1674.75 +28.00 1646.75 5350 ---- ---- ---- ---- 1724.75 +28.00 1696.75 5400 ---- ---- ---- ---- 1774.75 +28.00 1746.75 5450 ---- ---- ---- ---- 1824.75 +28.00 1796.75 5500 ---- ---- ---- ---- 1874.75 +28.00 1846.75 5550 ---- ---- ---- ---- 1924.75 +28.00 1896.75 5600 ---- ---- ---- ---- 1974.75 +28.00 1946.75 5650 ---- ---- ---- ---- 2024.75 +28.00 1996.75 5700 ---- ---- ---- ---- 2074.75 +28.00 2046.75 5800 ---- ---- ---- ---- 2174.75 +28.00 2146.75 5900 ---- ---- ---- ---- 2274.75 +28.00 2246.75 6000 ---- ---- ---- ---- 2374.75 +28.00 2346.75 6100 ---- ---- ---- ---- 2474.75 +28.00 2446.75 6200 ---- ---- ---- ---- 2574.75 +28.00 2546.75 6300 ---- ---- ---- ---- 2674.75 +28.00 2646.75 6500 ---- ---- ---- ---- 2874.75 +28.00 2846.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.10B ---- 1.10B 1.00 -.05 1.05 1 1493 900 1.50 1.55 1.50 1.50A 1.45 -.05 15 1.50 10 415 1000 ---- 2.10B ---- 2.10B 1.95 -.05 2.00 853 1100 ---- 2.80B ---- 2.80B 2.55 -.05 2.60 3306 1200 ---- 3.55B ---- 3.55B 3.25 UNCH 3.25 1 553 1300 4.10 4.45B 4.10 4.45B 4.05 +.05 1 4.00 2 2455 1400 ---- 5.50B ---- 5.50B 5.00 +.05 4.95 360 1500 ---- 6.75B ---- 6.75B 6.25 +.25 6.00 218 572 1600 ---- 8.25B ---- 8.25B 7.50 +.25 7.25 3 764 1700 ---- 9.75B ---- 9.75B 9.00 +.25 8.75 2207 1800 ---- 11.75B ---- 11.75B 10.75 +.25 24 10.50 173 4624 1900 ---- 13.75B ---- 13.75B 13.00 +.50 12.50 1 2621 2000 ---- 16.25B ---- 16.25B 15.25 +.75 173 14.50 80 1239 2100 ---- 19.25B ---- 19.25B 17.75 +.75 248 17.00 413 889 2150 ---- 20.75B ---- 20.75B 19.25 +.75 18.50 392 2200 21.25 22.50B 20.25A 22.50B 20.75 +.75 671 20.00 320 1791 2250 ---- 24.25B ---- 24.25B 22.50 +1.00 21.50 496 2275 ---- 25.25B ---- 25.25B 23.25 +1.00 22.25 2300 24.75 26.00B 23.50A 26.00B 24.25 +1.00 1 23.25 8 1338 2325 ---- 27.25B ---- 27.25B 25.00 +1.00 24.00 187 2350 26.50 28.25B 25.25A 28.25B 26.00 +1.00 2 25.00 24 2654 2375 ---- 29.25B ---- 29.25B 27.25 +1.25 20 26.00 2400 ---- 30.50B ---- 30.50B 28.25 +1.25 200 27.00 514 2365 2425 ---- 31.75B ---- 31.75B 29.25 +1.25 28.00 2450 ---- 32.75B ---- 32.75B 30.50 +1.25 70 29.25 18 1435 2475 ---- 34.25B ---- 34.25B 31.75 +1.50 30.25 2500 32.75 35.75 31.75A 32.00A 33.00 +1.50 717 31.50 82 3798 2550 ---- 38.50B ---- 38.50B 35.75 +1.75 34.00 13 366 2600 39.00 41.50B 37.00A 37.00A 38.50 +1.75 1 36.75 8 3698 2650 43.75 45.00B 43.75 40.50A 41.75 +1.75 54 40.00 257 1592 2700 44.75 49.00B 44.75 49.00B 45.50 +2.25 847 43.25 1129 4077 2750 48.50 53.25B 48.50 53.25B 49.50 +2.50 52 47.00 556 4349 2800 53.50 58.00B 51.00A 58.00B 53.75 +2.75 22 51.00 599 3272 2850 57.50 63.00B 57.50 56.50A 58.50 +3.00 43 55.50 15 800 2900 ---- 68.75B ---- 68.75B 64.00 +3.50 432 60.50 460 1860 2950 ---- 75.25B ---- 75.25B 70.00 +4.00 18 66.00 768 862 3000 78.75 82.25B 72.00 74.25A 76.50 +4.25 877 72.25 162 6171 3050 82.50 90.00B 78.75A 80.75A 83.75 +4.75 166 79.00 876 2399 3100 98.75 98.75 86.25A 88.50A 92.00 +5.50 294 86.50 155 3684 3150 103.50 108.25B 94.25A 97.00A 100.75 +5.75 503 95.00 526 1434 3200 112.50 118.75B 103.25A 110.50B 110.75 +6.50 177 104.25 664 3547 3250 ---- 130.00B 113.25A 130.00B 121.50 +7.25 8 114.25 619 4255 3300 133.50 142.50B 124.25A 128.75A 133.50 +8.00 393 125.50 58 3279 3350 136.50 156.25B 136.00A 141.25A 146.50 +9.00 34 137.50 27 1259 3400 154.75 171.25B 149.00A 160.50B 160.75 +10.00 421 150.75 279 2382 3450 184.50 187.25B 163.25A 180.50B 176.25 +11.00 131 165.25 62 1409 3500 191.25 204.75B 178.75A 193.25B 193.00 +12.00 648 181.00 139 5758 3550 219.00 223.50B 195.25A 223.50B 211.00 +13.00 201 198.00 843 1160 3600 221.25 243.75B 213.25A 229.50A 230.75 +14.25 638 216.50 169 20210 3650 233.75 265.50B 232.50A 265.50B 251.50 +15.00 1522 236.50 564 2789 3700 275.00 288.75B 253.50A 265.00A 274.00 +16.25 833 257.75 211 3437 3750 280.25 313.50B 276.00A 298.50B 298.00 +17.00 11 281.00 775 3673 3800 305.75 339.75B 300.00A 313.25A 323.75 +18.00 24 305.75 166 3621 3850 ---- 367.75B 326.00A 367.75B 351.25 +19.00 332.25 36 4799 3900 ---- 395.75B 356.00A 395.75B 380.50 +20.00 5 360.50 79 2774 3950 ---- 427.00B 385.75A 427.00B 411.50 +21.00 390.50 2045 4000 ---- 460.25B 417.00A 460.25B 444.25 +22.00 1 422.25 4 11281 4025 ---- 477.50B 433.25A 476.50B 461.25 +22.25 439.00 65 4050 ---- 495.00B 451.00A 494.25B 479.00 +23.00 456.00 866 4100 ---- 531.75B 486.00A 531.75B 515.25 +24.00 491.25 2562 4150 ---- 570.00B 522.75A 569.00B 553.00 +24.75 528.25 3865 4200 ---- 609.75B 561.25A 561.25A 592.50 +25.50 12 567.00 3743 4250 ---- 650.75B 601.25A 601.25A 633.25 +26.00 607.25 1486 4300 ---- 693.00B 642.50A 642.50A 675.25 +26.50 648.75 1873 4325 ---- 714.75B 663.75A 663.75A 696.75 +26.75 670.00 112 4350 ---- 736.75B 685.25A 685.25A 718.75 +27.25 691.50 374 4375 ---- 759.00B 707.00A 707.00A 740.75 +27.25 713.50 413 4400 ---- 781.25B 729.00A 729.00A 763.00 +27.25 735.75 2647 4450 ---- 827.00B 774.00A 774.00A 808.50 +27.75 780.75 543 4500 ---- 873.75B 820.00A 820.00A 854.75 +27.75 40 827.00 30 1428 4550 ---- 921.25B 866.75A 866.75A 902.00 +28.00 391 874.00 314 4600 ---- 969.50B 914.25A 914.25A 949.75 +28.00 391 921.75 1 1298 4650 ---- 1018.75B 962.25A 962.25A 998.25 +28.25 970.00 106 4700 ---- 1046.00B 1011.00A 1011.00A 1047.25 +28.25 1019.00 2077 4750 ---- ---- ---- ---- 1096.75 +28.25 1068.50 207 4800 ---- ---- ---- ---- 1146.50 +28.25 1118.25 208 4850 ---- ---- ---- ---- 1196.50 +28.25 1168.25 4900 ---- ---- ---- ---- 1246.50 +28.25 1218.25 1740 4950 ---- ---- ---- ---- 1296.50 +28.25 1268.25 405 5000 ---- ---- ---- ---- 1346.50 +28.25 1 1318.25 42 5050 ---- ---- ---- ---- 1396.50 +28.25 1368.25 5100 ---- ---- ---- ---- 1446.50 +28.25 1418.25 163 5150 ---- ---- ---- ---- 1496.50 +28.25 1468.25 5200 ---- ---- ---- ---- 1546.50 +28.25 1518.25 119 5250 ---- ---- ---- ---- 1596.50 +28.25 1568.25 5300 ---- ---- ---- ---- 1646.50 +28.25 1618.25 5350 ---- ---- ---- ---- 1696.50 +28.25 1668.25 5400 ---- ---- ---- ---- 1746.50 +28.25 2 1718.25 2 5450 ---- ---- ---- ---- 1796.50 +28.25 1768.25 5500 ---- ---- ---- ---- 1846.50 +28.25 1818.25 5550 ---- ---- ---- ---- 1896.50 +28.25 1868.25 5600 ---- ---- ---- ---- 1946.50 +28.25 1918.25 5700 ---- ---- ---- ---- 2046.50 +28.25 2018.25 13 5800 ---- ---- ---- ---- 2146.50 +28.25 2118.25 5900 ---- ---- ---- ---- 2246.50 +28.25 2218.25 6000 ---- ---- ---- ---- 2346.50 +28.25 2318.25 6100 ---- ---- ---- ---- 2446.50 +28.25 2418.25 6200 ---- ---- ---- ---- 2546.50 +28.25 2518.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.45B ---- 2.45B 2.30 UNCH 2.30 235 636 900 3.25 3.25 3.25 3.25 3.10 UNCH 171 3.10 235 1000 ---- 4.20B ---- 4.20B 4.05 UNCH 4.05 1042 1100 ---- 5.25B ---- 5.25B 5.00 UNCH 5.00 505 1200 ---- 6.50B ---- 6.50B 6.25 UNCH 6.25 2 835 1300 ---- 8.25B ---- 8.25B 7.75 UNCH 7.75 46 2132 1400 9.75 10.25 9.25 9.50A 9.50 +.25 45 9.25 1 204 1500 11.75 12.00B 11.25A 11.25A 11.50 +.50 2 11.00 119 122 1600 13.25 14.50B 13.25 13.50A 13.75 +.50 386 13.25 39 1700 16.00 17.25B 16.00 17.25B 16.25 +.50 2 15.75 7 261 1800 19.00 20.25B 19.00 19.00 19.00 +.50 1 18.50 40 372 1900 22.00 23.50B 22.00 22.50B 22.25 +.75 865 21.50 3 1108 2000 25.75 27.25 24.75 26.00 25.75 +.75 238 25.00 250 1228 2100 ---- 31.75B ---- 31.75B 29.75 +.75 29.00 534 2150 ---- 34.00B ---- 34.00B 32.00 +.75 31.25 51 2200 ---- 36.50B ---- 36.50B 34.50 +1.00 33.50 2 796 2250 ---- 39.25B ---- 39.25B 37.00 +1.25 35.75 308 2300 ---- 42.00B ---- 42.00B 39.75 +1.25 1 38.50 4 1945 2325 43.50 43.50 43.50 40.25A 41.25 +1.50 24 39.75 2350 ---- 45.25B ---- 45.25B 42.75 +1.50 41.25 155 2375 ---- 46.75B ---- 46.75B 44.25 +1.50 42.75 2400 ---- 48.50B ---- 48.50B 45.75 +1.50 44.25 2 657 2425 ---- 50.25B ---- 50.25B 47.50 +1.75 45.75 25 25 2450 48.75 52.00B 48.75 48.25A 49.25 +1.75 35 47.50 55 56 2475 ---- 54.00B ---- 54.00B 51.00 +2.00 49.00 2500 ---- 56.00B ---- 56.00B 53.00 +2.00 51.00 242 3132 2550 57.75 60.25B 55.25A 55.25A 57.00 +2.25 1 54.75 260 2600 ---- 64.75B ---- 64.75B 61.25 +2.50 58.75 1 936 2650 ---- 69.75B ---- 69.50B 66.00 +2.75 63.25 24 128 2700 ---- 75.00B ---- 75.00B 71.25 +3.00 68.25 22 1478 2750 77.25 81.00B 73.75A 73.75A 76.75 +3.25 1 73.50 20 369 2800 ---- 87.25B ---- 87.25B 82.75 +3.50 79.25 87 1054 2850 ---- 94.25B ---- 94.25B 89.25 +3.75 85.50 301 2134 2900 ---- 102.00B ---- 102.00B 96.50 +4.25 1 92.25 306 962 2950 ---- 110.25B 99.50A 110.25B 104.00 +4.25 99.75 339 3000 108.25 119.00B 107.25A 110.50A 112.50 +4.75 2 107.75 416 3264 3050 121.50 128.25B 115.75A 128.25B 121.50 +5.25 3 116.25 300 538 3100 131.00 138.50B 125.00A 128.25A 131.25 +5.75 25 125.50 2024 3150 ---- 149.50B 134.75A 149.50B 141.75 +6.25 135.50 5 113 3200 150.00 161.25B 145.25A 161.25B 153.25 +6.75 897 146.50 2527 3250 ---- 173.75B 156.75A 173.75B 165.25 +7.25 158.00 4 1301 3300 ---- 187.25B 169.00A 187.25B 178.50 +8.25 6 170.25 2372 3350 ---- 201.75B 182.00A 201.50B 192.50 +9.00 183.50 1 117 3400 200.00 217.00B 195.75A 202.25A 207.25 +9.50 8 197.75 3494 3450 ---- 233.50B 211.00A 233.50B 223.25 +10.25 1 213.00 67 579 3500 ---- 251.00B 226.75A 250.75B 240.25 +11.25 229.00 134 3628 3550 ---- 269.75B 243.50A 269.25B 258.25 +12.00 246.25 289 3600 270.00 289.50B 261.50A 289.00B 277.25 +12.75 1 264.50 140 2543 3650 ---- 310.25B 280.50A 310.00B 297.50 +13.75 283.75 1 642 3700 ---- 332.50B 300.75A 332.00B 319.00 +14.75 304.25 1 2097 3750 ---- 355.75B 322.25A 355.75B 341.50 +15.50 326.00 2 1218 3800 375.50 380.50B 344.75A 379.25B 365.50 +16.50 450 349.00 146 2135 3850 403.00 405.75B 368.75A 405.50B 390.75 +17.50 1 373.25 298 3900 ---- 432.75B 394.00A 432.75B 417.25 +18.25 399.00 1454 3950 ---- 460.75B 420.50A 460.50B 445.25 +19.00 426.25 1406 4000 ---- 487.75B 454.50A 487.75B 474.75 +20.00 454.75 67 4896 4050 ---- 519.00B 482.50A 519.00B 505.50 +20.50 485.00 429 4100 ---- 537.75B 513.50A 531.50B 538.00 +21.50 516.50 70 1232 4150 ---- 570.50B 548.50A 568.25B 571.50 +22.25 549.25 937 4200 ---- 604.00B ---- 603.00B 606.75 +23.00 583.75 1419 4250 ---- 639.50B ---- 639.50B 643.25 +23.75 619.50 35 4300 ---- 677.25B ---- 673.50B 681.00 +24.25 656.75 1446 4350 ---- 716.50B ---- 716.50B 720.25 +25.00 695.25 62 4400 ---- 757.25B ---- 757.25B 760.50 +25.50 735.00 963 4450 ---- 799.00B ---- 791.25B 802.00 +26.00 776.00 500 4500 ---- 846.25B ---- 845.75B 844.75 +26.50 818.25 1 1153 4550 ---- 885.50B ---- 885.50B 888.25 +26.75 861.50 16 4600 ---- 930.25B 903.00A 930.25B 933.00 +27.25 905.75 703 4650 ---- 976.25B 948.25A 973.25B 978.50 +27.50 951.00 14 4700 ---- 1022.50B 994.25A 1022.50B 1024.75 +27.50 997.25 230 4750 ---- 1074.50B 1041.00A 1074.00B 1071.75 +27.50 1044.25 4800 ---- 1121.50B 1088.50A 1121.00B 1119.50 +27.75 1091.75 1158 4850 ---- 1170.00B 1135.50A 1169.50B 1168.00 +28.00 1140.00 4900 ---- 1195.00B 1184.50A 1195.00B 1216.75 +27.75 1189.00 493 4950 ---- 1244.00B 1234.50A 1244.00B 1266.25 +28.00 1238.25 5000 ---- ---- ---- ---- 1316.25 +28.00 1288.25 467 5050 ---- ---- ---- ---- 1366.25 +28.00 1338.25 5100 ---- ---- ---- ---- 1416.25 +28.00 1388.25 35 5150 ---- ---- ---- ---- 1466.25 +28.00 1438.25 5200 ---- ---- ---- ---- 1516.25 +28.00 1488.25 64 5250 ---- ---- ---- ---- 1566.25 +28.00 1538.25 5300 ---- ---- ---- ---- 1616.25 +28.00 1588.25 9 5400 ---- ---- ---- ---- 1716.25 +28.00 1688.25 2 5500 ---- ---- ---- ---- 1816.25 +28.00 1788.25 6 5600 ---- ---- ---- ---- 1916.25 +28.00 1888.25 5700 ---- ---- ---- ---- 2016.25 +28.00 1988.25 1 5800 ---- ---- ---- ---- 2116.25 +28.00 2088.25 5900 ---- ---- ---- ---- 2216.25 +28.00 2188.25 6000 ---- ---- ---- ---- 2316.25 +28.00 2288.25 6100 ---- ---- ---- ---- 2416.25 +28.00 2388.25 6200 ---- ---- ---- ---- 2516.25 +28.00 2488.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.75B ---- 3.75B 3.55 -.10 3.65 75 900 ---- 4.90B 4.70A 4.90B 4.75 UNCH 4.75 200 1000 ---- 6.25B ---- 6.25B 6.00 UNCH 6.00 935 1100 ---- 7.75B ---- 7.75B 7.50 UNCH 7.50 478 1200 ---- 9.50B ---- 9.50B 9.25 +.25 9.00 570 645 1300 ---- 11.75B ---- 11.75B 11.00 UNCH 11.00 236 1400 ---- 14.00B ---- 14.00B 13.25 UNCH 13.25 101 1500 ---- 16.75B ---- 16.75B 16.00 +.50 15.50 1 277 1600 ---- 19.75B ---- 19.75B 19.00 +.50 18.50 262 1700 ---- 23.25B ---- 23.25B 22.25 +.75 21.50 347 1800 ---- 27.00B ---- 27.00B 25.75 +.75 25.00 253 1900 ---- 31.25B ---- 31.25B 30.00 +1.00 29.00 375 2000 ---- 36.25B ---- 36.25B 34.50 +1.00 33.50 4 339 2100 ---- 41.75B ---- 41.75B 39.75 +1.00 38.75 561 2200 ---- 48.00B ---- 48.00B 45.75 +1.25 44.50 810 2250 ---- 51.50B ---- 51.50B 49.00 +1.50 47.50 2300 ---- 55.00B ---- 55.00B 52.50 +1.75 50.75 299 2350 ---- 59.00B ---- 59.00B 56.50 +2.00 54.50 2400 ---- 63.25B ---- 63.25B 60.50 +2.25 58.25 355 2450 ---- 67.75B ---- 67.75B 65.00 +2.75 62.25 2500 68.25 72.75B 67.75A 72.75B 69.75 +3.00 1 66.75 1 702 2550 73.00 77.75B 72.25A 77.75B 74.75 +3.25 1 71.50 2 2600 79.75 83.50B 77.50A 77.50A 80.00 +3.50 1 76.50 387 2650 ---- 89.50B ---- 89.50B 86.00 +4.00 82.00 25 2700 ---- 96.00B ---- 96.00B 92.25 +4.25 88.00 384 2750 ---- 103.00B ---- 103.00B 98.75 +4.25 94.50 18 2800 ---- 110.75B ---- 110.75B 106.00 +4.75 101.25 88 884 2850 ---- 118.75B ---- 118.75B 113.50 +5.00 108.50 2900 ---- 127.25B ---- 127.25B 121.75 +5.25 116.50 100 540 2950 ---- 136.50B ---- 136.50B 130.75 +5.75 125.00 1064 3000 ---- 146.25B ---- 146.25B 140.00 +6.00 134.00 957 3050 ---- 156.75B ---- 156.75B 150.00 +6.25 143.75 22 3100 ---- 168.00B 153.75A 168.00B 160.75 +6.75 154.00 750 3150 ---- 179.75B 164.75A 179.25B 172.25 +7.25 165.00 249 3200 ---- 192.25B 176.25A 191.75B 184.50 +7.75 176.75 451 3250 ---- 205.25B 188.50A 205.00B 197.25 +8.25 189.00 130 3300 ---- 219.25B 201.50A 219.25B 211.00 +9.00 202.00 289 1345 3350 ---- 234.00B 215.00A 233.75B 225.75 +9.75 216.00 633 3400 ---- 249.75B 229.25A 249.75B 241.00 +10.25 230.75 4 795 3450 ---- 266.50B 244.75A 266.25B 257.25 +11.00 246.25 1 3500 ---- 284.00B 261.00A 284.00B 274.50 +12.00 262.50 1545 3550 ---- 302.50B 277.75A 302.50B 292.50 +12.75 279.75 101 3600 307.75 322.00B 294.75 322.00B 311.50 +13.50 2 298.00 2 315 3650 ---- 342.50B 314.75A 342.50B 331.25 +14.00 317.25 43 3700 ---- 363.75B 334.50A 363.75B 352.25 +14.75 337.50 2 919 3750 ---- 386.25B 355.25A 386.00B 374.00 +15.25 358.75 130 3800 391.25 410.00B 377.00A 397.00B 397.00 +15.75 1 381.25 91 1494 3850 ---- 434.25B 400.00A 434.25B 421.00 +16.50 404.50 30 186 3900 ---- 459.75B 424.00A 459.50B 446.25 +17.25 429.00 643 3950 ---- 486.25B 449.00A 486.00B 472.25 +17.50 454.75 155 4000 ---- 514.00B 475.50A 514.00B 499.75 +18.25 481.50 766 4050 ---- 542.50B 502.50A 542.00B 528.25 +18.75 509.50 45 4100 ---- 566.25B 536.75A 565.50B 558.25 +19.75 538.50 432 4150 ---- 597.50B ---- 596.00B 589.25 +20.50 568.75 4200 ---- 622.25B 600.00A 614.50B 621.50 +21.25 600.25 371 4250 ---- 653.50B ---- 652.75B 655.00 +22.00 633.00 4300 ---- 686.00B ---- 680.25B 689.75 +22.75 667.00 481 4350 ---- 719.75B ---- 719.75B 725.75 +23.50 702.25 1 4400 ---- 753.75B ---- 753.25B 763.00 +24.00 739.00 367 4450 ---- 800.75B ---- 800.25B 801.25 +24.50 776.75 4500 ---- 835.00B 813.75A 835.00B 841.00 +25.00 816.00 135 4550 ---- 880.75B 854.75A 880.50B 881.50 +25.25 856.25 4600 ---- 917.75B 894.50A 917.75B 923.25 +25.75 897.50 205 4650 ---- 966.50B 938.00A 965.75B 966.00 +26.00 940.00 4700 ---- 1010.25B 980.75A 1009.75B 1009.75 +26.25 983.50 336 4800 ---- 1100.75B 1069.50A 1100.00B 1099.50 +26.75 1072.75 182 4900 ---- 1193.75B 1163.25A 1193.00B 1192.50 +27.25 1165.25 135 5000 ---- 1288.75B 1258.00A 1288.00B 1288.00 +27.50 1260.50 90 5100 ---- ---- ---- ---- 1385.75 +27.50 1358.25 108 5200 ---- ---- ---- ---- 1485.50 +27.50 1458.00 33 5300 ---- ---- ---- ---- 1585.50 +27.50 1558.00 5400 ---- ---- ---- ---- 1685.50 +27.50 1658.00 5500 ---- ---- ---- ---- 1785.50 +27.50 1758.00 5600 ---- ---- ---- ---- 1885.50 +27.50 1858.00 5700 ---- ---- ---- ---- 1985.50 +27.50 1958.00 5800 ---- ---- ---- ---- 2085.50 +27.50 2058.00 5900 ---- ---- ---- ---- 2185.50 +27.50 2158.00 6000 ---- ---- ---- ---- 2285.50 +27.50 2258.00 6100 ---- ---- ---- ---- 2385.50 +27.50 2358.00 6200 ---- ---- ---- ---- 2485.50 +27.50 2458.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 4.65 4.75B 4.65 4.75B 4.65 UNCH 311 4.65 386 900 6.00 6.00 6.00 6.00 6.00 UNCH 497 6.00 500 1000 ---- 7.75B ---- 7.75B 7.50 UNCH 7.50 3027 1100 ---- 9.50B ---- 9.50B 9.25 UNCH 9.25 1039 1200 11.50 11.75B 11.50 11.75B 11.50 +.25 324 11.25 27 1300 14.00 14.25B 14.00 14.25B 13.75 +.25 500 13.50 2 1400 ---- 17.00B ---- 17.00B 16.50 +.25 16.25 25 1953 1500 19.50 20.50B 19.50 19.50 19.75 +.50 5 19.25 521 1600 ---- 24.00B ---- 24.00B 23.25 +.75 22.50 51 1700 ---- 28.00B ---- 28.00B 27.25 +.75 26.50 461 1800 32.25 32.50B 32.25 32.50B 31.50 +.75 190 30.75 3768 1900 ---- 37.75B ---- 37.75B 36.50 +1.00 35.50 10 2000 42.00 43.50B 42.00 41.50A 42.00 +1.00 75 41.00 1504 5456 2100 ---- 50.25B ---- 50.25B 48.25 +1.25 47.00 1904 2200 56.50 57.75B 54.25A 54.25A 55.50 +1.75 1 53.75 2 1289 2300 ---- 66.00B ---- 66.00B 64.00 +2.50 61.50 151 2398 2400 ---- 75.75B ---- 75.75B 73.25 +3.00 70.25 230 624 2500 85.00 86.50B 85.00 86.50B 84.25 +4.00 3 80.25 753 2456 2600 ---- 99.00B ---- 99.00B 96.50 +4.75 91.75 796 2700 ---- 113.25B ---- 113.25B 110.25 +5.50 104.75 1 1003 2800 ---- 129.75B ---- 129.75B 126.00 +6.25 119.75 736 2900 ---- 147.75B ---- 147.50B 143.50 +6.75 136.75 1407 3000 ---- 168.00B ---- 168.00B 163.25 +7.50 155.75 5838 3100 ---- 191.00B ---- 190.50B 185.25 +8.00 177.25 1848 3200 207.75 216.25B 201.00A 208.25B 209.75 +8.25 50 201.50 3143 3300 ---- 244.00B 227.00A 244.00B 237.25 +9.25 228.00 1 2108 3400 256.00 275.00B 256.00 275.00B 267.50 +10.75 10 256.75 2305 3500 286.75 309.50B 286.75 309.50B 301.00 +12.50 13 288.50 4686 3600 338.00 347.00B 322.75A 347.00B 337.75 +14.00 4 323.75 3509 3700 ---- 388.00B 360.75A 388.00B 377.75 +15.00 362.75 2951 3750 ---- 409.75B 381.25A 409.75B 399.00 +15.00 384.00 772 3800 ---- 432.75B 402.50A 432.75B 421.25 +15.00 406.25 3 2928 3850 ---- 456.25B 424.75A 456.25B 444.25 +14.50 429.75 60 3900 ---- 481.00B 448.00A 481.00B 468.50 +14.75 453.75 2622 4000 ---- 533.25B 497.25A 533.25B 520.00 +15.75 504.25 2806 4100 580.00 588.00B 551.00A 566.00A 575.75 +17.50 1 558.25 1 1689 4200 ---- 639.75B ---- 629.00B 635.75 +19.00 616.75 1720 4300 ---- 703.25B 672.00A 672.00A 700.00 +20.50 679.50 2319 4400 ---- 755.00B 738.75A 738.75A 769.00 +21.75 747.25 1127 4500 ---- 821.25B ---- ---- 842.25 +23.00 819.25 1170 4600 ---- ---- ---- ---- 919.75 +24.00 895.75 864 4700 ---- ---- ---- ---- 1001.25 +25.00 374 976.25 869 4800 ---- ---- ---- ---- 1086.00 +25.50 374 1060.50 222 4900 ---- ---- ---- ---- 1174.50 +26.25 1148.25 229 5000 ---- ---- ---- ---- 1266.00 +26.75 1239.25 272 5100 ---- ---- ---- ---- 1360.25 +27.25 1333.00 211 5200 ---- ---- ---- ---- 1456.75 +27.50 1429.25 190 5300 ---- ---- ---- ---- 1555.00 +27.25 1527.75 20 5400 ---- ---- ---- ---- 1655.00 +27.50 1627.50 7 5500 ---- ---- ---- ---- 1755.00 +27.50 1727.50 5600 ---- ---- ---- ---- 1855.00 +27.50 1827.50 5700 ---- ---- ---- ---- 1955.00 +27.50 1927.50 5800 ---- ---- ---- ---- 2055.00 +27.50 2027.50 5900 ---- ---- ---- ---- 2155.00 +27.50 2127.50 6000 ---- ---- ---- ---- 2255.00 +27.50 2227.50 6100 ---- ---- ---- ---- 2355.00 +27.50 2327.50 6200 ---- ---- ---- ---- 2455.00 +27.50 2427.50 6500 ---- ---- ---- ---- 2755.00 +27.50 2727.50 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 +.25 5.50 900 ---- ---- ---- ---- 7.25 UNCH 7.25 232 1000 ---- 9.25B ---- 9.25B 9.00 UNCH 9.00 1100 ---- 11.50B ---- 11.50B 11.00 UNCH 11.00 1200 ---- 14.00B ---- 14.00B 13.50 UNCH 13.50 1300 ---- 16.75B ---- 16.75B 16.25 +.25 16.00 1 1400 ---- 20.00B ---- 19.75B 19.50 +.25 19.25 50 1500 ---- 23.75B ---- 23.75B 23.25 +.50 22.75 1 1600 ---- 28.00B ---- 28.00B 27.25 +.50 26.75 125 1700 ---- 32.50B ---- 32.50B 32.00 +1.00 31.00 250 1800 ---- 37.75B ---- 37.75B 37.00 +1.00 36.00 1900 ---- 43.75B ---- 43.75B 42.75 +1.50 41.25 20 2000 ---- 50.25B ---- 50.25B 49.25 +1.75 47.50 215 2100 ---- 57.75B ---- 57.75B 56.50 +2.25 54.25 170 2200 ---- 66.25B ---- 66.25B 65.00 +3.00 62.00 203 2300 ---- 75.50B ---- 75.50B 74.25 +3.50 70.75 90 2400 ---- 86.25B ---- 86.25B 85.00 +4.25 80.75 1 2500 ---- 98.25B ---- 98.25B 97.00 +5.25 91.75 101 2600 ---- 112.00B ---- 112.00B 110.25 +5.75 104.50 2700 ---- 127.50B ---- 127.50B 125.50 +6.75 118.75 1 2800 ---- 145.00B ---- 145.00B 142.25 +7.25 135.00 61 2900 ---- 164.25B ---- 164.25B 161.00 +8.00 153.00 17 3000 ---- 185.50B ---- 185.50B 181.75 +8.50 173.25 50 3100 ---- 209.00B ---- 209.00B 204.75 +8.75 196.00 500 3200 ---- 235.00B ---- 235.00B 230.00 +9.25 220.75 75 3300 ---- 263.75B ---- 263.75B 258.00 +10.00 248.00 150 3400 ---- 295.00B ---- 295.00B 288.50 +11.00 277.50 58 3500 ---- 329.00B ---- 329.00B 321.75 +12.00 309.75 350 3600 ---- 366.00B ---- 366.00B 357.75 +13.00 344.75 33 3700 ---- 406.00B 382.50A 406.00B 396.75 +13.75 383.00 40 3800 ---- 449.25B 423.25A 449.25B 439.00 +14.50 424.50 2 3900 ---- 495.75B 467.50A 495.75B 484.75 +15.50 469.25 1 4000 ---- 545.50B 515.00A 545.50B 534.00 +16.25 517.75 1 4100 ---- 599.00B 566.25A 599.00B 587.00 +17.25 569.75 151 4200 ---- 644.50B 621.50A 644.50B 644.00 +18.25 625.75 50 4300 ---- ---- ---- ---- 705.25 +19.75 685.50 10 4400 ---- ---- ---- ---- 770.25 +20.75 749.50 100 4500 ---- ---- ---- ---- 839.75 +22.25 817.50 92 4600 ---- ---- ---- ---- 913.00 +23.25 889.75 31 4700 ---- ---- ---- ---- 990.50 +24.50 966.00 2 4800 ---- ---- ---- ---- 1071.50 +25.50 1046.00 4900 ---- ---- ---- ---- 1156.00 +26.25 1129.75 5000 ---- ---- ---- ---- 1244.00 +27.00 1217.00 60 5100 ---- ---- ---- ---- 1334.50 +27.25 1307.25 5200 ---- ---- ---- ---- 1428.00 +27.75 1400.25 5300 ---- ---- ---- ---- 1523.50 +28.00 1495.50 5400 ---- ---- ---- ---- 1621.50 +28.50 1593.00 5500 ---- ---- ---- ---- 1721.00 +28.50 1692.50 5600 ---- ---- ---- ---- 1821.00 +28.50 1792.50 5700 ---- ---- ---- ---- 1921.00 +28.50 1892.50 5800 ---- ---- ---- ---- 2021.00 +28.50 1992.50 5900 ---- ---- ---- ---- 2121.00 +28.50 2092.50 6000 ---- ---- ---- ---- 2221.00 +28.50 2192.50 6100 ---- ---- ---- ---- 2321.00 +28.50 2292.50 6200 ---- ---- ---- ---- 2421.00 +28.50 2392.50 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 UNCH 6.75 900 ---- ---- ---- ---- 8.75 +.25 8.50 1000 ---- 10.75B ---- 10.75B 11.00 +.50 10.50 2 1100 ---- 13.25B ---- 13.25B 13.50 +.50 13.00 1200 ---- 16.25B ---- 16.25B 16.25 +.50 15.75 1300 ---- 19.50B ---- 19.50B 19.25 +.50 18.75 4 1400 ---- 23.25B ---- 23.25B 23.00 +.75 22.25 175 1500 ---- 27.50B ---- 27.50B 27.00 +.50 26.50 1600 ---- 32.00B ---- 32.00B 31.50 +.75 30.75 25 1700 ---- 37.25B ---- 37.25B 36.75 +1.00 35.75 50 1800 ---- 43.00B ---- 43.00B 42.50 +1.00 41.50 659 1900 ---- 49.75B ---- 49.75B 49.00 +1.50 47.50 127 2000 ---- 57.00B ---- 57.00B 56.25 +1.75 54.50 2143 2100 ---- 65.50B ---- 65.50B 64.50 +2.25 62.25 400 2200 ---- 74.75B ---- 74.75B 73.75 +2.75 71.00 1 1 2300 ---- 85.00B ---- 85.00B 84.25 +3.50 80.75 50 2400 ---- 96.50B ---- 96.50B 95.75 +4.00 91.75 50 2500 ---- 109.50B ---- 109.50B 108.75 +4.50 104.25 1801 2600 ---- 124.00B ---- 124.00B 123.25 +5.25 118.00 99 2700 ---- 140.50B ---- 140.50B 139.25 +6.00 133.25 1 2800 ---- 158.75B ---- 158.75B 157.25 +7.00 150.25 572 2900 ---- 178.75B ---- 178.75B 176.75 +7.50 169.25 251 3000 193.00 201.00B 193.00 201.00B 198.50 +8.25 1 190.25 1850 3100 ---- 225.50B ---- 225.50B 222.25 +9.00 213.25 275 3200 ---- 252.25B ---- 252.25B 248.25 +9.75 238.50 500 3300 ---- 280.75B ---- 280.75B 276.50 +10.50 266.00 600 3400 ---- 312.50B ---- 312.50B 307.25 +11.25 296.00 770 3500 337.00 346.50B 336.00 337.50B 340.50 +12.00 2 328.50 3000 3600 ---- 383.75B ---- 383.75B 376.25 +12.75 363.50 701 3700 ---- 423.00B ---- 423.00B 414.75 +13.50 401.25 601 3800 ---- 465.50B ---- 465.50B 456.25 +14.25 442.00 435 3900 ---- 511.00B 485.50A 511.00B 500.75 +15.00 485.75 171 4000 ---- 559.25B 531.75A 559.25B 548.75 +16.00 532.75 119 4100 ---- 611.00B 581.50A 611.00B 600.00 +17.00 583.00 50 4200 ---- 666.00B 634.75A 666.00B 654.75 +17.75 637.00 40 4300 ---- 698.00B 691.50A 698.00B 713.50 +19.00 694.50 70 4400 ---- ---- ---- ---- 775.75 +20.00 755.75 140 4500 ---- ---- ---- ---- 842.00 +21.25 820.75 110 4600 ---- ---- ---- ---- 912.00 +22.50 889.50 433 4700 ---- ---- ---- ---- 985.75 +23.75 962.00 152 4800 ---- ---- ---- ---- 1063.00 +24.75 1038.25 255 4900 ---- ---- ---- ---- 1143.75 +25.75 1118.00 160 5000 ---- ---- ---- ---- 1227.75 +26.50 1201.25 200 5100 ---- ---- ---- ---- 1315.00 +27.25 1287.75 120 5200 ---- ---- ---- ---- 1404.75 +27.50 1377.25 5300 ---- ---- ---- ---- 1497.50 +28.00 1469.50 5400 ---- ---- ---- ---- 1592.50 +28.50 1564.00 5500 ---- ---- ---- ---- 1689.75 +28.75 1661.00 5600 ---- ---- ---- ---- 1789.00 +29.00 1760.00 5700 ---- ---- ---- ---- 1889.00 +29.00 1860.00 5800 ---- ---- ---- ---- 1989.00 +29.00 1960.00 5900 ---- ---- ---- ---- 2089.00 +29.00 2060.00 6000 ---- ---- ---- ---- 2189.00 +29.00 2160.00 6100 ---- ---- ---- ---- 2289.00 +29.00 2260.00 6200 ---- ---- ---- ---- 2389.00 +29.00 2360.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.75B ---- 7.75B 7.25 UNCH 7.25 900 ---- 10.00B ---- 10.00B 9.75 UNCH 9.75 1000 ---- ---- ---- ---- 12.75 +.25 12.50 1100 ---- ---- ---- ---- 15.75 +.25 15.50 1200 ---- ---- ---- ---- 19.25 +.25 19.00 1300 ---- ---- ---- ---- 23.00 +.50 22.50 1400 ---- 26.50B ---- 26.50B 27.00 +.75 26.25 1500 ---- 31.00B ---- 31.00B 31.25 +.75 30.50 1600 ---- 36.25B ---- 36.25B 36.00 +1.00 35.00 1700 ---- 41.75B ---- 41.75B 41.50 +1.25 40.25 1800 ---- 48.25B ---- 48.25B 47.50 +1.50 46.00 1900 ---- 55.25B ---- 55.25B 54.50 +1.75 52.75 2000 63.25 63.25 63.25 63.25 62.25 +2.25 1 60.00 2100 ---- 72.00B ---- 72.00B 71.00 +2.50 68.50 2200 ---- 82.00B ---- 82.00B 80.75 +3.00 77.75 2300 ---- 92.75B ---- 92.75B 92.00 +3.75 88.25 2400 ---- 105.00B ---- 105.00B 104.50 +4.25 100.25 100 2500 116.00 118.75B 116.00 116.25B 118.50 +5.00 1 113.50 2 2600 ---- 134.00B ---- 134.00B 134.00 +5.50 128.50 2700 ---- 151.25B ---- 151.25B 151.25 +6.50 144.75 73 2800 ---- 170.25B ---- 170.25B 170.00 +7.00 163.00 1 2900 ---- 191.00B ---- 191.00B 190.50 +7.75 182.75 2 3000 ---- 213.75B ---- 213.75B 213.00 +8.50 204.50 2 3100 ---- 238.50B ---- 238.50B 237.25 +9.00 228.25 500 3200 ---- 265.50B ---- 265.50B 263.50 +9.50 254.00 3300 ---- 295.00B ---- 295.00B 292.00 +10.25 281.75 3400 ---- 326.50B ---- 326.50B 323.00 +11.00 312.00 3500 ---- 360.75B ---- 360.75B 356.50 +12.00 344.50 3600 ---- 397.50B ---- 397.50B 392.50 +12.75 379.75 1 3 3700 ---- 436.50B ---- 436.50B 430.75 +13.50 417.25 1 3800 ---- 478.50B ---- 478.50B 471.75 +14.50 457.25 3900 ---- 522.75B ---- 522.75B 515.50 +15.25 500.25 4000 ---- 570.25B ---- 570.25B 562.00 +16.00 546.00 4100 ---- 620.25B 594.75A 620.25B 611.75 +16.75 595.00 190 4200 ---- 673.50B 646.50A 673.50B 664.75 +17.50 647.25 4300 ---- 730.00B 701.25A 730.00B 721.00 +18.25 702.75 4400 ---- ---- ---- ---- 780.75 +19.25 761.50 4500 ---- ---- ---- ---- 844.25 +20.25 824.00 4600 ---- ---- ---- ---- 911.50 +21.50 890.00 4700 ---- ---- ---- ---- 982.25 +22.50 959.75 4800 ---- ---- ---- ---- 1056.50 +23.50 1033.00 16 4900 ---- ---- ---- ---- 1134.25 +24.50 1109.75 5000 ---- ---- ---- ---- 1215.50 +25.50 1190.00 5100 ---- ---- ---- ---- 1299.75 +26.25 1273.50 5200 ---- ---- ---- ---- 1387.00 +27.00 1360.00 5300 ---- ---- ---- ---- 1476.75 +27.50 1449.25 5400 ---- ---- ---- ---- 1569.25 +28.00 1541.25 5500 ---- ---- ---- ---- 1663.75 +28.25 1635.50 5600 ---- ---- ---- ---- 1760.50 +28.75 1731.75 5700 ---- ---- ---- ---- 1859.00 +28.75 1830.25 5800 ---- ---- ---- ---- 1959.00 +29.00 1930.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 UNCH 9.25 900 ---- ---- ---- ---- 12.25 +.25 12.00 1000 ---- ---- ---- ---- 15.25 +.25 15.00 3 1100 ---- ---- ---- ---- 18.75 +.50 18.25 1200 ---- ---- ---- ---- 22.25 +.50 21.75 1300 ---- ---- ---- ---- 26.00 +.25 25.75 125 1400 ---- ---- ---- ---- 30.50 +.50 30.00 1500 ---- 35.00B ---- 35.00B 35.25 +.75 34.50 1600 ---- 40.50B ---- 40.50B 40.75 +.75 40.00 1700 ---- 46.75B ---- 46.75B 46.75 +.75 46.00 1800 ---- 53.50B ---- 53.50B 53.75 +1.25 52.50 2 2 1900 ---- 61.25B ---- 61.25B 61.50 +1.50 60.00 2000 ---- 69.50B ---- 69.50B 70.25 +2.00 68.25 1 501 2100 ---- 79.25B ---- 79.25B 79.50 +2.25 77.25 407 2200 ---- 89.50B ---- 89.50B 90.00 +3.00 87.00 2 2300 ---- 101.00B ---- 101.00B 101.50 +3.50 98.00 2400 ---- 113.75B ---- 113.75B 114.25 +4.00 110.25 1 2500 ---- 128.00B ---- 128.00B 128.00 +4.25 123.75 3 803 2600 ---- 143.50B ---- 143.50B 143.25 +4.25 139.00 800 2700 ---- 161.00B ---- 161.00B 159.75 +3.75 156.00 2800 ---- ---- ---- ---- 178.00 +3.50 174.50 1 74 2900 ---- ---- ---- ---- 198.00 +3.50 194.50 250 3000 ---- ---- ---- ---- 219.50 +3.00 216.50 1035 3100 ---- ---- ---- ---- 243.25 +3.00 240.25 860 3200 ---- ---- ---- ---- 268.75 +2.75 266.00 1052 3300 ---- ---- ---- ---- 296.75 +3.00 293.75 1131 3400 ---- ---- ---- ---- 326.75 +2.75 324.00 800 3500 ---- ---- ---- ---- 359.50 +3.25 356.25 1385 3600 ---- ---- ---- ---- 394.75 +3.50 391.25 873 3700 ---- ---- ---- ---- 432.75 +4.00 428.75 675 3800 ---- ---- ---- ---- 473.50 +4.75 468.75 795 3900 ---- ---- ---- ---- 517.50 +5.75 511.75 312 4000 ---- ---- ---- ---- 564.25 +6.75 557.50 732 4100 ---- ---- ---- ---- 614.25 +8.00 606.25 239 4200 ---- ---- ---- ---- 667.25 +9.25 658.00 207 4300 ---- ---- ---- ---- 723.50 +10.50 713.00 330 4400 ---- ---- ---- ---- 783.00 +12.25 770.75 69 4500 ---- ---- ---- ---- 845.75 +13.75 832.00 208 4600 ---- ---- ---- ---- 911.75 +15.50 896.25 257 4700 ---- ---- ---- ---- 980.75 +17.25 963.50 345 4800 ---- ---- ---- ---- 1052.75 +18.75 1034.00 167 4900 ---- ---- ---- ---- 1128.00 +20.50 1107.50 125 5000 ---- ---- ---- ---- 1206.25 +22.25 1184.00 20 5100 ---- ---- ---- ---- 1287.25 +23.50 1263.75 70 5200 ---- ---- ---- ---- 1371.25 +24.75 1346.50 20 5300 ---- ---- ---- ---- 1458.00 +26.00 1432.00 27 5400 ---- ---- ---- ---- 1547.25 +26.75 1520.50 40 5500 ---- ---- ---- ---- 1639.25 +27.50 1611.75 5600 ---- ---- ---- ---- 1733.50 +28.00 1705.50 5700 ---- ---- ---- ---- 1830.25 +28.75 1801.50 5800 ---- ---- ---- ---- 1929.00 +29.00 1900.00 5900 ---- ---- ---- ---- 2029.00 +29.00 2000.00 6000 ---- ---- ---- ---- 2129.00 +29.00 2100.00 6100 ---- ---- ---- ---- 2229.00 +29.00 2200.00 6200 ---- ---- ---- ---- 2329.00 +29.00 2300.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.50 +.25 12.25 1 900 ---- ---- ---- ---- 16.00 +.25 15.75 5 1000 ---- ---- ---- ---- 19.75 +.50 19.25 1100 ---- ---- ---- ---- 23.75 +.25 23.50 1200 ---- ---- ---- ---- 28.25 +.25 28.00 1300 ---- ---- ---- ---- 33.50 +.50 33.00 1400 ---- ---- ---- ---- 39.50 +.75 38.75 1500 ---- ---- ---- ---- 46.00 +.75 45.25 1 1600 ---- ---- ---- ---- 53.25 +1.00 52.25 1700 ---- ---- ---- ---- 61.25 +1.50 59.75 1800 ---- ---- ---- ---- 69.75 +1.75 68.00 1900 ---- ---- ---- ---- 79.25 +2.00 77.25 2000 ---- ---- ---- ---- 89.50 +2.25 87.25 2100 ---- ---- ---- ---- 101.00 +2.75 98.25 2200 ---- ---- ---- ---- 113.25 +3.25 110.00 2300 ---- ---- ---- ---- 127.00 +3.75 123.25 250 2400 ---- ---- ---- ---- 142.00 +4.25 137.75 2500 ---- ---- ---- ---- 158.25 +4.75 153.50 2600 ---- ---- ---- ---- 176.00 +5.50 170.50 2700 ---- ---- ---- ---- 195.00 +6.00 189.00 1 2800 ---- ---- ---- ---- 215.25 +6.50 208.75 2900 ---- ---- ---- ---- 237.00 +7.00 230.00 3000 ---- ---- ---- ---- 260.25 +7.25 253.00 300 3100 ---- ---- ---- ---- 285.25 +8.00 277.25 10 3200 ---- ---- ---- ---- 311.75 +8.25 303.50 10 3300 ---- ---- ---- ---- 340.25 +8.50 331.75 3400 ---- ---- ---- ---- 370.75 +9.00 361.75 1 3500 ---- ---- ---- ---- 403.25 +9.25 394.00 1 3600 ---- ---- ---- ---- 437.75 +9.50 428.25 3700 ---- ---- ---- ---- 474.75 +9.75 465.00 40 3800 ---- ---- ---- ---- 514.00 +10.00 504.00 40 3900 ---- ---- ---- ---- 556.00 +10.25 545.75 45 4000 ---- ---- ---- ---- 600.50 +10.50 590.00 61 4100 ---- ---- ---- ---- 647.75 +10.75 637.00 30 4200 ---- ---- ---- ---- 698.00 +11.25 686.75 35 4300 ---- ---- ---- ---- 750.75 +11.50 739.25 60 4400 ---- ---- ---- ---- 806.25 +11.75 794.50 105 4500 ---- ---- ---- ---- 864.50 +12.50 852.00 91 4600 ---- ---- ---- ---- 925.25 +13.25 912.00 80 4700 ---- ---- ---- ---- 988.75 +14.25 974.50 70 4800 ---- ---- ---- ---- 1054.25 +15.00 1039.25 91 4900 ---- ---- ---- ---- 1122.50 +16.50 1106.00 10 5000 ---- ---- ---- ---- 1192.75 +17.75 1175.00 12 5100 ---- ---- ---- ---- 1265.25 +19.00 1246.25 22 5200 ---- ---- ---- ---- 1340.25 +20.75 1319.50 3 5300 ---- ---- ---- ---- 1417.75 +22.25 1395.50 46 5400 ---- ---- ---- ---- 1498.00 +23.75 1474.25 99 5500 ---- ---- ---- ---- 1580.75 +25.00 1555.75 5600 ---- ---- ---- ---- 1666.25 +26.00 1640.25 7 5700 ---- ---- ---- ---- 1754.50 +27.00 1727.50 21 5800 ---- ---- ---- ---- 1845.50 +27.75 1817.75 5900 ---- ---- ---- ---- 1938.75 +28.00 1910.75 6000 ---- ---- ---- ---- 2034.50 +28.50 2006.00 6100 ---- ---- ---- ---- 2132.25 +28.75 2103.50 6200 ---- ---- ---- ---- 2232.00 +29.00 2203.00 6300 ---- ---- ---- ---- 2332.00 +29.00 2303.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 15.25 +.50 14.75 1 900 ---- ---- ---- ---- 19.75 +.50 19.25 1000 ---- ---- ---- ---- 24.75 +.75 24.00 1100 ---- ---- ---- ---- 30.00 +.75 29.25 1 1200 ---- ---- ---- ---- 36.00 +1.00 35.00 1300 ---- ---- ---- ---- 42.25 +1.25 41.00 1400 ---- ---- ---- ---- 48.75 +1.50 47.25 1500 ---- ---- ---- ---- 56.00 +1.75 54.25 1600 ---- ---- ---- ---- 63.75 +2.25 61.50 1700 ---- ---- ---- ---- 72.25 +2.50 69.75 1800 ---- ---- ---- ---- 81.75 +3.00 78.75 1900 ---- ---- ---- ---- 92.00 +3.50 88.50 2000 ---- ---- ---- ---- 103.25 +4.00 99.25 2100 ---- ---- ---- ---- 115.75 +4.50 111.25 2200 ---- ---- ---- ---- 129.25 +5.00 124.25 2300 ---- ---- ---- ---- 144.00 +5.75 138.25 2400 ---- ---- ---- ---- 160.00 +6.25 153.75 2500 ---- ---- ---- ---- 177.25 +6.75 170.50 1 2600 ---- ---- ---- ---- 196.00 +7.50 188.50 2700 ---- ---- ---- ---- 216.25 +8.25 208.00 20 2800 ---- ---- ---- ---- 237.75 +9.00 228.75 2900 ---- ---- ---- ---- 260.75 +9.75 251.00 3000 ---- ---- ---- ---- 285.25 +10.50 274.75 14 3100 ---- ---- ---- ---- 311.50 +11.25 300.25 251 3200 ---- ---- ---- ---- 339.25 +12.00 327.25 3300 ---- ---- ---- ---- 368.50 +12.75 355.75 51 3400 ---- ---- ---- ---- 399.75 +13.50 386.25 1 3500 ---- ---- ---- ---- 432.75 +14.00 418.75 3600 ---- ---- ---- ---- 467.50 +14.50 453.00 3700 ---- ---- ---- ---- 504.50 +15.50 489.00 3800 ---- ---- ---- ---- 543.25 +15.75 527.50 30 3900 ---- ---- ---- ---- 584.25 +16.50 567.75 40 4000 ---- ---- ---- ---- 627.50 +17.25 610.25 106 4100 ---- ---- ---- ---- 672.75 +17.75 655.00 20 4200 ---- ---- ---- ---- 720.25 +18.00 702.25 30 4300 ---- ---- ---- ---- 770.00 +18.50 751.50 4400 ---- ---- ---- ---- 822.25 +19.25 803.00 20 4500 ---- ---- ---- ---- 876.75 +19.75 857.00 4600 ---- ---- ---- ---- 933.50 +20.00 913.50 4700 ---- ---- ---- ---- 992.50 +20.25 972.25 4800 ---- ---- ---- ---- 1054.00 +20.75 1033.25 20 4900 ---- ---- ---- ---- 1118.00 +21.00 1097.00 13 5000 ---- ---- ---- ---- 1184.25 +21.50 1162.75 5100 ---- ---- ---- ---- 1252.75 +21.75 1231.00 13 5200 ---- ---- ---- ---- 1323.75 +22.25 1301.50 5300 ---- ---- ---- ---- 1397.25 +22.75 1374.50 5400 ---- ---- ---- ---- 1472.75 +23.00 1449.75 5500 ---- ---- ---- ---- 1550.75 +23.50 1527.25 7 5600 ---- ---- ---- ---- 1630.75 +23.75 1607.00 5700 ---- ---- ---- ---- 1713.25 +24.50 1688.75 5800 ---- ---- ---- ---- 1797.75 +25.00 1772.75 5900 ---- ---- ---- ---- 1884.50 +25.50 1859.00 6000 ---- ---- ---- ---- 1973.25 +26.00 1947.25 42 6100 ---- ---- ---- ---- 2064.25 +26.75 2037.50 6200 ---- ---- ---- ---- 2157.25 +27.25 2130.00 6300 ---- ---- ---- ---- 2252.25 +28.00 2224.25 6400 ---- ---- ---- ---- 2349.25 +29.00 2320.25 6500 ---- ---- ---- ---- 2448.00 +29.75 2418.25 8500 ---- ---- ---- ---- 4448.00 +30.00 4418.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 23.75 +.50 23.25 10 1000 ---- ---- ---- ---- 29.50 +.75 28.75 1100 ---- ---- ---- ---- 35.50 +1.00 34.50 1200 ---- ---- ---- ---- 42.25 +1.25 41.00 1300 ---- ---- ---- ---- 49.25 +1.25 48.00 1400 ---- ---- ---- ---- 57.25 +1.75 55.50 1500 ---- ---- ---- ---- 65.75 +2.00 63.75 1600 ---- ---- ---- ---- 75.00 +2.25 72.75 1700 ---- ---- ---- ---- 85.00 +2.75 82.25 1800 ---- ---- ---- ---- 95.75 +3.00 92.75 1900 ---- ---- ---- ---- 107.25 +3.50 103.75 2000 ---- ---- ---- ---- 119.50 +3.75 115.75 2100 ---- ---- ---- ---- 133.00 +4.25 128.75 2200 ---- ---- ---- ---- 147.25 +4.75 142.50 2300 ---- ---- ---- ---- 162.75 +5.25 157.50 2400 ---- ---- ---- ---- 179.25 +6.00 173.25 2500 ---- ---- ---- ---- 197.00 +6.50 190.50 2600 ---- ---- ---- ---- 216.00 +7.25 208.75 2700 ---- ---- ---- ---- 236.25 +8.00 228.25 2800 ---- ---- ---- ---- 257.75 +8.50 249.25 2900 ---- ---- ---- ---- 280.75 +9.25 271.50 3000 ---- ---- ---- ---- 305.00 +9.75 295.25 3100 ---- ---- ---- ---- 331.00 +10.50 320.50 3200 ---- ---- ---- ---- 358.50 +11.25 347.25 3300 ---- ---- ---- ---- 387.50 +11.75 375.75 3400 ---- ---- ---- ---- 418.25 +12.25 406.00 3500 ---- ---- ---- ---- 451.00 +13.00 438.00 3600 ---- ---- ---- ---- 485.25 +13.25 472.00 3700 ---- ---- ---- ---- 521.50 +14.00 507.50 3800 ---- ---- ---- ---- 559.50 +14.25 545.25 3900 ---- ---- ---- ---- 599.50 +14.75 584.75 4000 ---- ---- ---- ---- 641.50 +15.25 626.25 4100 ---- ---- ---- ---- 685.25 +15.50 669.75 4200 ---- ---- ---- ---- 731.00 +15.75 715.25 4300 ---- ---- ---- ---- 779.00 +16.25 762.75 4400 ---- ---- ---- ---- 828.75 +16.50 812.25 4500 ---- ---- ---- ---- 880.75 +16.75 864.00 4600 ---- ---- ---- ---- 934.75 +17.00 917.75 4700 ---- ---- ---- ---- 990.50 +17.00 973.50 4800 ---- ---- ---- ---- 1048.50 +17.25 1031.25 4900 ---- ---- ---- ---- 1108.50 +17.50 1091.00 5000 ---- ---- ---- ---- 1170.50 +17.50 1153.00 5100 ---- ---- ---- ---- 1234.75 +18.00 1216.75 5200 ---- ---- ---- ---- 1300.75 +18.00 1282.75 5300 ---- ---- ---- ---- 1369.00 +18.50 1350.50 5400 ---- ---- ---- ---- 1439.00 +18.75 1420.25 5500 ---- ---- ---- ---- 1511.25 +19.00 1492.25 5600 ---- ---- ---- ---- 1585.50 +19.50 1566.00 5700 ---- ---- ---- ---- 1661.75 +19.75 1642.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55294 63442 1049315 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1200.00 -22.50 1222.50 1000 ---- ---- ---- ---- 315.50 -21.50 337.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 271.00 -21.00 292.00 1100 ---- ---- ---- ---- 228.00 -20.50 248.50 1150 ---- ---- ---- ---- 188.00 -19.00 207.00 1200 ---- ---- ---- ---- 151.00 -18.00 169.00 1250 ---- ---- 117.50A 117.50A 117.50 -17.00 134.50 1300 ---- ---- 85.00A 85.00A 89.00 -15.50 104.50 1350 ---- ---- 62.00A 62.00A 65.50 -13.00 78.50 5 1400 ---- ---- 45.00A 45.00A 47.00 -11.00 58.00 1 1450 ---- ---- 32.50A 32.50A 33.50 -8.00 41.50 1500 ---- ---- 24.00A 24.00A 24.00 -6.00 30.00 1550 ---- 22.50B 17.50A 17.50A 17.50 -4.50 22.00 1600 ---- 17.00B 13.50A 13.50A 12.50 -4.00 16.50 1650 ---- 13.00B 10.50A 10.50A 9.50 -3.00 12.50 1700 ---- 10.00B 8.00A 8.00A 7.00 -2.50 9.50 1750 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 1 1800 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 1850 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 1 1900 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1950 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2000 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2050 ---- ---- ---- ---- 1.00 -1.00 2.00 2100 ---- ---- ---- ---- 1.00 -.50 1.50 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 801.00 -22.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1195.00 -23.00 1218.00 1000 ---- ---- ---- ---- 340.00 -23.50 363.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 300.50 -22.50 323.00 1100 ---- ---- ---- ---- 263.00 -21.50 284.50 1150 ---- ---- ---- ---- 227.50 -21.00 248.50 1200 ---- ---- ---- ---- 195.50 -19.50 215.00 1250 ---- ---- 167.50A 167.50A 165.50 -19.00 184.50 1300 ---- ---- 141.50A 141.50A 138.50 -18.00 156.50 1350 ---- ---- 112.00A 112.00A 115.00 -17.00 132.00 1400 ---- ---- 92.50A 92.50A 94.50 -16.00 110.50 1450 ---- ---- 76.00A 76.00A 77.00 -14.50 91.50 1500 ---- ---- 62.00A 62.00A 62.50 -13.50 76.00 10 1550 ---- ---- 51.00A 51.00A 51.00 -11.50 62.50 10 1600 ---- ---- 42.50A 42.50A 42.00 -9.00 51.00 5 1650 ---- ---- 35.50A 35.50A 34.50 -7.50 42.00 1700 ---- ---- 29.50A 29.50A 29.00 -5.50 34.50 1750 ---- ---- 25.00A 25.00A 24.00 -4.50 28.50 1800 ---- ---- 21.50A 21.50A 20.50 -3.00 23.50 1850 ---- ---- 18.00A 18.00A 17.00 -2.50 19.50 1900 ---- ---- 15.00A 15.00A 14.50 -2.00 16.50 1950 ---- ---- 12.50A 12.50A 12.00 -2.00 14.00 2000 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 2050 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 2100 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 2150 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2200 ---- ---- 5.00A 5.00A 5.00 -1.50 6.50 2250 ---- ---- 4.50A 4.50A 4.00 -1.50 5.50 2300 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 2350 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2400 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2450 ---- ---- ---- ---- 2.00 -1.00 3.00 2500 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 5 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 800.00 -23.50 823.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1191.50 -22.50 1214.00 1000 ---- ---- ---- ---- 370.00 -25.50 395.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 333.50 -25.00 358.50 1100 ---- ---- ---- ---- 299.50 -23.50 323.00 1150 ---- ---- ---- ---- 267.00 -23.00 290.00 1200 ---- ---- 240.00A 240.00A 237.00 -22.00 259.00 1250 ---- ---- 211.00A 211.00A 209.00 -21.50 230.50 1300 ---- ---- 185.50A 185.50A 183.50 -20.50 204.00 1350 ---- ---- 157.00A 157.00A 160.00 -20.00 180.00 1400 ---- ---- 136.50A 136.50A 139.00 -19.00 158.00 1 5 1450 ---- ---- 118.50A 118.50A 120.50 -18.00 138.50 1500 ---- ---- 102.00A 102.00A 104.00 -17.00 121.00 1550 ---- ---- 88.50A 88.50A 89.50 -16.00 105.50 1600 ---- ---- 75.50A 75.50A 77.00 -15.00 92.00 1650 ---- ---- 65.50A 65.50A 66.50 -14.00 80.50 1700 ---- ---- 56.50A 56.50A 58.00 -12.50 70.50 1750 ---- ---- 49.00A 49.00A 50.50 -11.50 62.00 1800 ---- ---- 43.00A 43.00A 44.00 -10.50 54.50 1850 ---- ---- 37.50A 37.50A 39.00 -9.00 48.00 1900 ---- ---- 33.50A 33.50A 34.50 -8.00 42.50 1950 ---- ---- 30.00A 30.00A 30.50 -7.50 38.00 2000 ---- ---- 27.00A 27.00A 27.00 -7.00 34.00 5 2050 ---- ---- 24.00A 24.00A 24.50 -6.00 30.50 2100 ---- ---- 21.50A 21.50A 22.00 -5.50 27.50 2150 ---- ---- 19.00A 19.00A 19.50 -5.50 25.00 2200 ---- ---- 17.50A 17.50A 17.50 -5.00 22.50 2250 ---- ---- 15.50A 15.50A 16.00 -4.50 20.50 2300 ---- ---- 14.00A 14.00A 14.50 -4.00 18.50 2350 ---- ---- 13.00A 13.00A 13.00 -4.00 17.00 2500 ---- ---- 10.00A 10.00A 9.50 -3.50 13.00 3000 ---- ---- 4.00A 4.00A 4.00 -2.00 6.00 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 802.00 -24.00 826.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1187.50 -21.50 1209.00 1000 ---- ---- ---- ---- 390.50 -23.50 414.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 135.50A 135.50A 135.50 -19.00 154.50 2000 ---- ---- 46.50A 46.50A 46.50 -9.50 56.00 2500 ---- ---- 21.50A 21.50A 20.50 -4.50 25.00 3000 ---- ---- 11.00A 11.00A 9.50 -3.00 12.50 3500 ---- ---- ---- ---- 4.50 -2.00 6.50 4000 ---- ---- ---- ---- 2.50 -1.00 3.50 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 805.00 -23.00 828.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1183.00 -21.50 1204.50 1000 ---- ---- ---- ---- 408.00 -24.00 432.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- 163.00A 163.00A 162.50 -20.50 183.00 2000 ---- ---- 65.50A 65.50A 65.50 -12.00 77.50 2500 ---- ---- 34.00A 34.00A 31.50 -6.50 38.00 3000 ---- ---- 19.00A 19.00A 17.50 -3.50 21.00 3500 ---- ---- 11.50A 11.50A 10.00 -2.50 12.50 4000 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 4500 ---- ---- ---- ---- 4.50 -1.00 5.50 500 ---- ---- ---- ---- 806.50 -23.50 830.00 5000 ---- ---- ---- ---- 3.50 -.50 4.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.50 -.50 3.00 6000 ---- ---- ---- ---- 2.00 -.50 2.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 -21.50 1199.00 1000 ---- ---- ---- ---- 427.50 -26.00 453.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 192.00A 192.00A 192.00 -22.50 214.50 2 2000 ---- ---- 85.00A 85.00A 88.00 -14.50 102.50 2500 ---- ---- 43.00A 43.00A 47.00 -8.50 55.50 3000 ---- ---- 25.50A 25.50A 28.00 -5.50 33.50 3500 ---- ---- 16.50A 16.50A 18.50 -3.50 22.00 4000 ---- ---- 11.50A 11.50A 12.50 -2.00 14.50 4500 ---- ---- 8.50A 8.50A 9.00 -.50 9.50 500 ---- ---- ---- ---- 808.50 -24.00 832.50 5000 ---- ---- ---- ---- 6.50 UNCH 6.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 5.00 +.50 4.50 6000 ---- ---- ---- ---- 4.00 +1.00 3.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1162.00 -21.50 1183.50 1000 ---- ---- ---- ---- 551.00 -18.50 569.50 10000 ---- ---- ---- ---- 36.00 -3.50 39.50 1500 ---- ---- ---- ---- 367.00 -15.50 382.50 2000 ---- ---- ---- ---- 247.50 -12.50 260.00 2500 ---- ---- ---- ---- 175.00 -10.00 185.00 3000 ---- ---- ---- ---- 132.50 -8.50 141.00 3500 ---- ---- ---- ---- 107.00 -7.50 114.50 4000 ---- ---- ---- ---- 91.50 -6.50 98.00 4500 ---- ---- ---- ---- 81.50 -5.50 87.00 500 ---- ---- ---- ---- 830.50 -21.00 851.50 5000 ---- ---- ---- ---- 74.00 -5.50 79.50 50000 ---- ---- ---- ---- 16.00 -1.50 17.50 5500 ---- ---- ---- ---- 68.00 -5.00 73.00 6000 ---- ---- ---- ---- 63.00 -4.50 67.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1168.00 -23.00 1191.00 1000 ---- ---- ---- ---- 608.00 -19.50 627.50 10000 ---- ---- ---- ---- 81.00 -5.00 86.00 1500 ---- ---- ---- ---- 423.00 -16.50 439.50 2000 ---- ---- ---- ---- 309.00 -14.00 323.00 2500 ---- ---- ---- ---- 239.00 -12.00 251.00 3000 ---- ---- ---- ---- 197.50 -10.50 208.00 3500 ---- ---- ---- ---- 173.00 -9.50 182.50 4000 ---- ---- ---- ---- 156.00 -9.00 165.00 4500 ---- ---- ---- ---- 144.00 -8.00 152.00 500 ---- ---- ---- ---- 888.50 -22.50 911.00 5000 ---- ---- ---- ---- 134.00 -8.00 142.00 50000 ---- ---- ---- ---- 50.00 -3.50 53.50 5500 ---- ---- ---- ---- 126.00 -7.50 133.50 6000 ---- ---- ---- ---- 119.00 -7.00 126.00 6500 ---- ---- ---- ---- 113.00 -6.50 119.50 7000 ---- ---- ---- ---- 107.00 -6.50 113.50 7500 ---- ---- ---- ---- 101.50 -6.50 108.00 8000 ---- ---- ---- ---- 97.00 -6.00 103.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1161.00 -25.00 1186.00 1000 ---- ---- ---- ---- 649.50 -21.00 670.50 10000 ---- ---- ---- ---- 136.50 -7.50 144.00 1500 ---- ---- ---- ---- 470.00 -18.50 488.50 2000 ---- ---- ---- ---- 362.50 -15.50 378.00 2500 ---- ---- ---- ---- 298.50 -13.50 312.00 3000 ---- ---- ---- ---- 256.50 -12.00 268.50 3500 ---- ---- ---- ---- 228.00 -11.50 239.50 4000 ---- ---- ---- ---- 209.50 -10.50 220.00 4500 ---- ---- ---- ---- 197.50 -10.00 207.50 500 ---- ---- ---- ---- 906.00 -24.00 930.00 5000 ---- ---- ---- ---- 189.00 -10.00 199.00 50000 ---- ---- ---- ---- 100.00 -6.00 106.00 5500 ---- ---- ---- ---- 182.00 -9.50 191.50 6000 ---- ---- ---- ---- 175.50 -9.50 185.00 6500 ---- ---- ---- ---- 169.50 -9.00 178.50 7000 ---- ---- ---- ---- 164.00 -9.00 173.00 7500 ---- ---- ---- ---- 159.00 -8.50 167.50 8000 ---- ---- ---- ---- 154.00 -8.00 162.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1149.50 -26.00 1175.50 1000 ---- ---- ---- ---- 679.00 -22.00 701.00 10000 ---- ---- ---- ---- 188.50 -9.50 198.00 1500 ---- ---- ---- ---- 509.50 -19.50 529.00 2000 ---- ---- ---- ---- 406.50 -17.00 423.50 2500 ---- ---- ---- ---- 345.50 -15.00 360.50 3000 ---- ---- ---- ---- 304.50 -14.00 318.50 3500 ---- ---- ---- ---- 277.00 -12.50 289.50 4000 ---- ---- ---- ---- 259.00 -12.50 271.50 4500 ---- ---- ---- ---- 248.00 -11.50 259.50 500 ---- ---- ---- ---- 918.50 -24.50 943.00 5000 ---- ---- ---- ---- 240.00 -11.50 251.50 50000 ---- ---- ---- ---- 158.50 -8.00 166.50 5500 ---- ---- ---- ---- 233.50 -11.50 245.00 6000 ---- ---- ---- ---- 227.50 -11.00 238.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 12.50A 12.50A 14.00 +1.00 13.00 1 5 10000 ---- ---- ---- ---- 8685.50 +25.00 8660.50 1050 ---- 18.50B 17.00A 17.00A 19.00 +1.00 18.00 1100 ---- 26.00B 23.00A 23.00A 26.50 +2.00 24.50 1150 ---- 36.00B 31.00A 31.00A 36.00 +3.00 33.00 1200 ---- 49.50B 42.00A 42.00A 49.00 +4.00 45.00 1250 ---- 67.00B 56.50A 67.00B 65.50 +5.00 60.50 1300 ---- 89.50B 75.00A 89.50B 87.00 +7.00 80.00 1 1350 ---- 115.00B 98.00A 115.00B 113.50 +9.50 104.00 5 5 1400 ---- 134.50B ---- 134.50B 145.00 +12.00 133.00 1 1450 ---- ---- ---- ---- 181.50 +14.50 167.00 1500 ---- ---- ---- ---- 221.50 +16.50 205.00 1550 ---- ---- ---- ---- 265.00 +18.00 247.00 1600 ---- ---- ---- ---- 310.50 +19.00 291.50 1650 ---- ---- ---- ---- 357.00 +19.50 337.50 1700 ---- ---- ---- ---- 404.50 +20.00 384.50 1750 ---- ---- ---- ---- 452.50 +20.50 432.00 1800 ---- ---- ---- ---- 501.00 +20.50 480.50 1850 ---- ---- ---- ---- 550.00 +21.00 529.00 1900 ---- ---- ---- ---- 599.50 +21.50 578.00 1950 ---- ---- ---- ---- 649.00 +22.00 627.00 2000 ---- ---- ---- ---- 698.50 +22.00 676.50 2050 ---- ---- ---- ---- 748.00 +22.00 726.00 2100 ---- ---- ---- ---- 797.50 +22.00 775.50 2150 ---- ---- ---- ---- 847.50 +22.00 825.50 2200 ---- ---- ---- ---- 897.50 +22.50 875.00 2250 ---- ---- ---- ---- 947.00 +22.00 925.00 2300 ---- ---- ---- ---- 997.00 +22.50 974.50 2350 ---- ---- ---- ---- 1047.00 +22.50 1024.50 2400 ---- ---- ---- ---- 1096.50 +22.00 1074.50 2450 ---- ---- ---- ---- 1146.50 +22.50 1124.00 2500 ---- ---- ---- ---- 1196.50 +22.50 1174.00 2550 ---- ---- ---- ---- 1246.50 +22.50 1224.00 2600 ---- ---- ---- ---- 1296.00 +22.00 1274.00 2650 ---- ---- ---- ---- 1346.00 +22.50 1323.50 2700 ---- ---- ---- ---- 1396.00 +22.50 1373.50 2750 ---- ---- ---- ---- 1446.00 +22.50 1423.50 2800 ---- ---- ---- ---- 1496.00 +22.50 1473.50 2850 ---- ---- ---- ---- 1545.50 +22.00 1523.50 2900 ---- ---- ---- ---- 1595.50 +22.50 1573.00 2950 ---- ---- ---- ---- 1645.50 +22.50 1623.00 3000 ---- ---- ---- ---- 1695.50 +22.50 1673.00 3500 ---- ---- ---- ---- 2195.00 +23.00 2172.00 4000 ---- ---- ---- ---- 2694.00 +22.50 2671.50 4500 ---- ---- ---- ---- 3193.50 +23.50 3170.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3692.50 +23.50 3669.00 50000 ---- ---- ---- ---- 8626.50 +35.00 8591.50 5500 ---- ---- ---- ---- 4192.00 +23.50 4168.50 6000 ---- ---- ---- ---- 4691.00 +23.50 4667.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 37.50A 37.50A 41.50 UNCH 41.50 3 10000 ---- ---- ---- ---- 8664.00 +25.50 8638.50 1050 ---- ---- 46.50A 46.50A 51.50 +1.00 50.50 1100 ---- 63.00B 57.50A 57.50A 63.50 +1.50 62.00 1150 ---- 78.50B 70.50A 70.50A 78.50 +3.00 75.50 1200 ---- 96.50B 86.50A 86.50A 95.50 +3.50 92.00 1250 ---- 117.50B 104.50A 104.50A 115.50 +4.50 111.00 1300 ---- 141.50B 125.50A 125.50A 138.50 +5.50 133.00 1350 ---- 168.50B 149.50A 149.50A 165.00 +6.50 158.50 1400 ---- 196.50B 176.00A 196.50B 194.00 +7.50 186.50 5 5 1450 ---- 230.00B 212.50A 212.50A 226.50 +9.00 217.50 1500 ---- ---- ---- ---- 262.00 +10.50 251.50 1550 ---- ---- ---- ---- 300.00 +12.00 288.00 1600 ---- ---- ---- ---- 340.50 +14.00 326.50 1650 ---- ---- ---- ---- 383.00 +16.00 367.00 1700 ---- ---- ---- ---- 427.00 +17.50 409.50 1750 ---- ---- ---- ---- 472.50 +19.50 453.00 1800 ---- ---- ---- ---- 518.50 +20.50 498.00 1850 ---- ---- ---- ---- 565.00 +21.00 544.00 1900 ---- ---- ---- ---- 612.00 +21.50 590.50 1950 ---- ---- ---- ---- 659.50 +22.00 637.50 2000 ---- ---- ---- ---- 707.50 +22.50 685.00 2050 ---- ---- ---- ---- 755.50 +22.50 733.00 2100 ---- ---- ---- ---- 804.00 +22.50 781.50 2150 ---- ---- ---- ---- 852.50 +22.50 830.00 2200 ---- ---- ---- ---- 901.50 +22.50 879.00 2250 ---- ---- ---- ---- 950.50 +22.50 928.00 2300 ---- ---- ---- ---- 999.50 +22.50 977.00 2350 ---- ---- ---- ---- 1048.50 +22.50 1026.00 2400 ---- ---- ---- ---- 1098.00 +22.50 1075.50 2450 ---- ---- ---- ---- 1147.50 +23.00 1124.50 2500 ---- ---- ---- ---- 1197.00 +23.00 1174.00 2550 ---- ---- ---- ---- 1246.50 +23.00 1223.50 2600 ---- ---- ---- ---- 1296.00 +23.00 1273.00 2650 ---- ---- ---- ---- 1345.50 +23.00 1322.50 2700 ---- ---- ---- ---- 1395.00 +22.50 1372.50 2750 ---- ---- ---- ---- 1444.50 +22.50 1422.00 2800 ---- ---- ---- ---- 1494.50 +23.00 1471.50 2850 ---- ---- ---- ---- 1544.00 +23.00 1521.00 2900 ---- ---- ---- ---- 1594.00 +23.00 1571.00 2950 ---- ---- ---- ---- 1643.50 +23.00 1620.50 3000 ---- ---- ---- ---- 1693.50 +23.50 1670.00 3500 ---- ---- ---- ---- 2191.00 +23.50 2167.50 4000 ---- ---- ---- ---- 2689.00 +24.00 2665.00 4500 ---- ---- ---- ---- 3187.00 +24.00 3163.00 500 ---- ---- ---- ---- 3.50 UNCH 3.50 5000 ---- ---- ---- ---- 3685.00 +24.50 3660.50 50000 ---- ---- ---- ---- 8499.50 +37.00 8462.50 5500 ---- ---- ---- ---- 4182.50 +24.00 4158.50 6000 ---- ---- ---- ---- 4680.50 +24.00 4656.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 66.50A 66.50A 71.50 -2.50 74.00 2 10000 ---- ---- ---- ---- 8629.50 +25.00 8604.50 1050 ---- ---- 78.50A 78.50A 84.50 -2.00 86.50 1100 ---- ---- 93.00A 93.00A 100.00 -1.00 101.00 1150 ---- ---- 109.00A 109.00A 117.50 UNCH 117.50 1200 ---- 137.50B 127.00A 127.00A 137.00 +1.00 136.00 1250 ---- 159.50B 147.00A 147.00A 158.50 +1.50 157.00 1300 ---- 184.00B 169.50A 169.50A 182.50 +2.00 180.50 1350 ---- 211.00B 194.00A 194.00A 208.50 +2.50 206.00 1400 ---- 239.50B 221.00A 239.50B 237.00 +3.50 233.50 1450 ---- 270.00B 250.00A 270.00B 268.00 +4.50 263.50 1500 ---- 304.00B 281.00A 281.00A 301.00 +5.50 295.50 1550 ---- ---- 319.50A 319.50A 336.50 +6.50 330.00 1600 ---- ---- ---- ---- 373.50 +7.50 366.00 1650 ---- ---- ---- ---- 413.00 +9.00 404.00 1700 ---- ---- ---- ---- 453.50 +10.00 443.50 1750 ---- ---- ---- ---- 496.00 +11.50 484.50 1800 ---- ---- ---- ---- 539.00 +12.50 526.50 1850 ---- ---- ---- ---- 583.50 +13.50 570.00 1900 ---- ---- ---- ---- 628.50 +14.50 614.00 1950 ---- ---- ---- ---- 674.50 +15.50 659.00 2000 ---- ---- ---- ---- 720.50 +16.00 704.50 2050 ---- ---- ---- ---- 767.50 +17.00 750.50 2100 ---- ---- ---- ---- 814.50 +17.50 797.00 2150 ---- ---- ---- ---- 862.00 +18.00 844.00 2200 ---- ---- ---- ---- 909.50 +18.50 891.00 2250 ---- ---- ---- ---- 957.50 +18.50 939.00 2300 ---- ---- ---- ---- 1005.50 +19.00 986.50 2350 ---- ---- ---- ---- 1053.50 +19.00 1034.50 2500 ---- ---- ---- ---- 1199.00 +19.50 1179.50 3000 ---- ---- ---- ---- 1689.50 +21.00 1668.50 3500 ---- ---- ---- ---- 2183.00 +21.50 2161.50 4000 ---- ---- ---- ---- 2678.50 +22.50 2656.00 4500 ---- ---- ---- ---- 3174.00 +23.00 3151.00 500 ---- ---- ---- ---- 7.50 -1.50 9.00 5 5000 ---- ---- ---- ---- 3670.00 +23.50 3646.50 50000 ---- ---- ---- ---- 8310.50 +35.50 8275.00 5500 ---- ---- ---- ---- 4166.00 +24.00 4142.00 6000 ---- ---- ---- ---- 4661.50 +23.50 4638.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 91.00A 91.00A 92.50 -2.00 94.50 3 10000 ---- ---- ---- ---- 8601.50 +23.50 8578.00 1500 ---- 330.50B 318.00A 318.00A 332.00 +2.50 329.50 2000 ---- ---- ---- ---- 737.50 +12.00 725.50 2500 ---- ---- ---- ---- 1206.00 +17.50 1188.50 3000 ---- ---- ---- ---- 1689.50 +19.50 1670.00 3500 ---- ---- ---- ---- 2179.00 +20.50 2158.50 4000 ---- ---- ---- ---- 2671.00 +21.00 2650.00 4500 ---- ---- ---- ---- 3165.00 +22.00 3143.00 500 ---- ---- ---- ---- 13.00 -1.50 14.50 5000 ---- ---- ---- ---- 3658.50 +22.00 3636.50 50000 ---- ---- ---- ---- 8150.00 +32.00 8118.00 5500 ---- ---- ---- ---- 4152.50 +22.50 4130.00 6000 ---- ---- ---- ---- 4647.00 +23.00 4624.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 112.00A 112.00A 112.00 -2.50 114.50 10000 ---- ---- ---- ---- 8573.00 +23.00 8550.00 1500 ---- 358.50B 349.00A 349.00A 359.00 +1.00 358.00 2000 ---- ---- ---- ---- 754.50 +10.00 744.50 2500 ---- ---- ---- ---- 1213.50 +15.50 1198.00 3000 ---- ---- ---- ---- 1692.00 +18.50 1673.50 3500 ---- ---- ---- ---- 2177.50 +20.00 2157.50 4000 ---- ---- ---- ---- 2666.50 +20.50 2646.00 4500 ---- ---- ---- ---- 3157.00 +21.00 3136.00 500 ---- ---- ---- ---- 18.00 -1.50 19.50 5000 ---- ---- ---- ---- 3648.50 +21.50 3627.00 50000 ---- ---- ---- ---- 7986.00 +29.00 7957.00 5500 ---- ---- ---- ---- 4140.50 +22.00 4118.50 6000 ---- ---- ---- ---- 4632.50 +22.00 4610.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 127.00A 127.00A 133.50 -4.00 137.50 10000 ---- ---- ---- ---- 8536.00 +22.50 8513.50 1500 ---- ---- 371.00A 371.00A 388.00 -1.00 389.00 8 2000 ---- ---- ---- ---- 774.50 +6.50 768.00 2500 ---- ---- ---- ---- 1224.00 +13.00 1211.00 3000 ---- ---- ---- ---- 1696.00 +16.00 1680.00 3500 ---- ---- ---- ---- 2176.50 +18.00 2158.50 4000 ---- ---- ---- ---- 2661.50 +20.00 2641.50 4500 ---- ---- ---- ---- 3148.50 +21.50 3127.00 500 ---- ---- ---- ---- 23.50 -2.50 26.00 5000 ---- ---- ---- ---- 3636.50 +22.00 3614.50 50000 ---- ---- ---- ---- 7777.50 +25.00 7752.50 5500 ---- ---- ---- ---- 4125.50 +22.50 4103.00 6000 ---- ---- ---- ---- 4614.50 +22.50 4592.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 +2.50 259.50 10000 ---- ---- ---- ---- 8477.00 +17.00 8460.00 1500 ---- ---- ---- ---- 563.50 +6.00 557.50 2000 ---- ---- ---- ---- 929.00 +8.50 920.50 2500 ---- ---- ---- ---- 1341.50 +11.00 1330.50 3000 ---- ---- ---- ---- 1783.50 +12.50 1771.00 3500 ---- ---- ---- ---- 2243.50 +14.00 2229.50 4000 ---- ---- ---- ---- 2713.00 +14.50 2698.50 4500 ---- ---- ---- ---- 3187.50 +15.00 3172.50 500 ---- ---- ---- ---- 57.00 +.50 56.50 5000 ---- ---- ---- ---- 3665.00 +15.00 3650.00 50000 ---- ---- ---- ---- 7253.50 +11.50 7242.00 5500 ---- ---- ---- ---- 4144.00 +15.50 4128.50 6000 ---- ---- ---- ---- 4624.00 +16.00 4608.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 308.50 +3.50 305.00 10000 ---- ---- ---- ---- 8412.00 +13.50 8398.50 1500 ---- ---- ---- ---- 602.50 +5.50 597.00 2000 ---- ---- ---- ---- 968.50 +8.00 960.50 2500 ---- ---- ---- ---- 1378.00 +10.50 1367.50 3000 ---- ---- ---- ---- 1816.00 +11.50 1804.50 3500 ---- ---- ---- ---- 2270.50 +12.00 2258.50 4000 ---- ---- ---- ---- 2733.50 +12.50 2721.00 4500 ---- ---- ---- ---- 3200.50 +13.00 3187.50 500 ---- ---- ---- ---- 109.50 +1.00 108.50 5000 ---- ---- ---- ---- 3670.50 +13.00 3657.50 50000 ---- ---- ---- ---- 6741.00 -.50 6741.50 5500 ---- ---- ---- ---- 4142.00 +13.50 4128.50 6000 ---- ---- ---- ---- 4614.50 +13.50 4601.00 6500 ---- ---- ---- ---- 5087.50 +13.50 5074.00 7000 ---- ---- ---- ---- 5561.50 +14.00 5547.50 7500 ---- ---- ---- ---- 6035.50 +13.50 6022.00 8000 ---- ---- ---- ---- 6510.00 +13.50 6496.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 350.00 +3.00 347.00 10000 ---- ---- ---- ---- 8372.50 +11.00 8361.50 1500 ---- ---- ---- ---- 645.00 +5.50 639.50 2000 ---- ---- ---- ---- 1011.50 +8.00 1003.50 2500 ---- ---- ---- ---- 1421.50 +9.50 1412.00 3000 ---- ---- ---- ---- 1854.00 +11.00 1843.00 3500 ---- ---- ---- ---- 2299.50 +11.50 2288.00 4000 ---- ---- ---- ---- 2755.50 +12.00 2743.50 4500 ---- ---- ---- ---- 3217.50 +12.00 3205.50 500 ---- ---- ---- ---- 132.50 +1.00 131.50 5000 ---- ---- ---- ---- 3683.00 +12.00 3671.00 50000 ---- ---- ---- ---- 6272.00 -12.50 6284.50 5500 ---- ---- ---- ---- 4150.50 +12.00 4138.50 6000 ---- ---- ---- ---- 4618.00 +11.50 4606.50 6500 ---- ---- ---- ---- 5086.50 +12.00 5074.50 7000 ---- ---- ---- ---- 5555.00 +11.50 5543.50 7500 ---- ---- ---- ---- 6024.00 +11.50 6012.50 8000 ---- ---- ---- ---- 6493.50 +12.00 6481.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH 12.50 1000 ---- ---- ---- ---- 386.50 +3.50 383.00 10000 ---- ---- ---- ---- 8341.00 +8.50 8332.50 1500 ---- ---- ---- ---- 686.00 +5.50 680.50 2000 ---- ---- ---- ---- 1052.50 +8.00 1044.50 2500 ---- ---- ---- ---- 1460.00 +9.00 1451.00 3000 ---- ---- ---- ---- 1888.50 +9.50 1879.00 3500 ---- ---- ---- ---- 2330.00 +10.50 2319.50 4000 ---- ---- ---- ---- 2781.50 +10.50 2771.00 4500 ---- ---- ---- ---- 3239.00 +10.00 3229.00 500 ---- ---- ---- ---- 156.50 +1.00 155.50 5000 ---- ---- ---- ---- 3700.50 +10.00 3690.50 50000 ---- ---- ---- ---- 5844.50 -24.00 5868.50 5500 ---- ---- ---- ---- 4163.50 +10.00 4153.50 6000 ---- ---- ---- ---- 4626.50 +10.00 4616.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 38 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18085.0 -290. 18375.0 10000 ---- ---- ---- ---- 9135. -290. 9425. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5260. -280. 5540. 14500 ---- ---- ---- ---- 4800. -270. 5070. 15000 ---- ---- ---- ---- 4345. -260. 4605. 15500 ---- ---- ---- ---- 3905. -250. 4155. 16000 ---- ---- ---- ---- 3475. -245. 3720. 16500 ---- ---- ---- ---- 3065. -230. 3295. 17000 ---- ---- ---- ---- 2675. -220. 2895. 17500 ---- ---- ---- ---- 2310. -205. 2515. 18000 ---- ---- ---- ---- 1970. -195. 2165. 18500 ---- ---- 1655.A 1655.A 1655. -185. 1840. 19000 ---- ---- 1335.A 1335.A 1375. -175. 1550. 19500 ---- ---- 1090.A 1090.A 1130. -160. 1290. 20000 ---- ---- 890.A 890.A 920. -140. 1060. 20500 ---- ---- 720.A 720.A 740. -120. 860. 21000 ---- ---- 575.A 575.A 590. -105. 695. 21500 ---- ---- 465.A 465.A 470. -90. 560. 22000 ---- ---- 370.A 370.A 375. -75. 450. 22500 ---- ---- 300.A 300.A 295. -65. 360. 23000 ---- ---- 245.A 245.A 235. -55. 290. 23500 ---- ---- 200.A 200.A 190. -40. 230. 24000 ---- ---- 165.A 165.A 155. -35. 190. 24500 ---- ---- 135.A 135.A 125. -30. 155. 25000 ---- ---- 110.A 110.A 100. -25. 125. 25500 ---- ---- 90.A 90.A 85. -20. 105. 26000 ---- ---- 75.A 75.A 70. -15. 85. 26500 ---- ---- 65.A 65.A 55. -15. 70. 27000 ---- ---- 55.A 55.A 45. -15. 60. 27500 ---- ---- 45.A 45.A 40. -10. 50. 28000 ---- ---- ---- ---- 35. -5. 40. 28500 ---- ---- ---- ---- 30. -5. 35. 29000 ---- ---- ---- ---- 23. -7. 30. 29500 ---- ---- ---- ---- 20. -4. 24. 30000 ---- ---- ---- ---- 17. -3. 20. 30500 ---- ---- ---- ---- 15. -2. 17. 31000 ---- ---- ---- ---- 12. -2. 14. 31500 ---- ---- ---- ---- 11. -1. 12. 32000 ---- ---- ---- ---- 9. -1. 10. 32500 ---- ---- ---- ---- 8. UNCH 8. 33000 ---- ---- ---- ---- 7. UNCH 7. 33500 ---- ---- ---- ---- 6. UNCH 6. 34000 ---- ---- ---- ---- 6. +1. 5. 34500 ---- ---- ---- ---- 5. +1. 4. 35000 ---- ---- ---- ---- 4. UNCH 4. 35500 ---- ---- ---- ---- 4. +1. 3. 40000 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14095.0 -290. 14385.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. UNCH 30. 100000 ---- ---- ---- ---- 80705.0 +315. 80390.0 14000 ---- ---- ---- ---- 145. +15. 130. 14500 ---- 165.B ---- 165.B 185. +25. 160. 15000 ---- 215.B 190.A 190.A 230. +35. 195. 15500 ---- 270.B 235.A 235.A 285. +40. 245. 16000 ---- 345.B 295.A 295.A 360. +55. 305. 16500 ---- 435.B 370.A 370.A 445. +60. 385. 17000 ---- 550.B 465.A 465.A 555. +75. 480. 17500 ---- 685.B 575.A 575.A 690. +90. 600. 1 18000 ---- 845.B 715.A 715.A 845. +95. 750. 18500 ---- 1040.B 885.A 885.A 1035. +110. 925. 19000 ---- 1265.B 1085.A 1085.A 1250. +120. 1130. 19500 ---- 1520.B 1320.A 1320.A 1505. +140. 1365. 30 20000 ---- 1810.B 1585.A 1810.B 1790. +150. 1640. 1 20500 ---- 2005.B ---- 2005.B 2110. +170. 1940. 21000 ---- ---- ---- ---- 2460. +185. 2275. 21500 ---- ---- ---- ---- 2840. +205. 2635. 22000 ---- ---- ---- ---- 3240. +215. 3025. 22500 ---- ---- ---- ---- 3665. +235. 3430. 23000 ---- ---- ---- ---- 4105. +245. 3860. 23500 ---- ---- ---- ---- 4555. +250. 4305. 24000 ---- ---- ---- ---- 5020. +265. 4755. 24500 ---- ---- ---- ---- 5490. +270. 5220. 25000 ---- ---- ---- ---- 5965. +275. 5690. 25500 ---- ---- ---- ---- 6445. +275. 6170. 26000 ---- ---- ---- ---- 6930. +280. 6650. 26500 ---- ---- ---- ---- 7415. +280. 7135. 27000 ---- ---- ---- ---- 7905. +285. 7620. 27500 ---- ---- ---- ---- 8395. +285. 8110. 28000 ---- ---- ---- ---- 8890. +290. 8600. 28500 ---- ---- ---- ---- 9385. +290. 9095. 29000 ---- ---- ---- ---- 9880. +295. 9585. 29500 ---- ---- ---- ---- 10375.0 +295. 10080.0 30000 ---- ---- ---- ---- 10870.0 +295. 10575.0 30500 ---- ---- ---- ---- 11365.0 +295. 11070.0 31000 ---- ---- ---- ---- 11865.0 +300. 11565.0 31500 ---- ---- ---- ---- 12360.0 +295. 12065.0 32000 ---- ---- ---- ---- 12860.0 +300. 12560.0 32500 ---- ---- ---- ---- 13355.0 +295. 13060.0 33000 ---- ---- ---- ---- 13855.0 +300. 13555.0 33500 ---- ---- ---- ---- 14350.0 +295. 14055.0 34000 ---- ---- ---- ---- 14850.0 +300. 14550.0 34500 ---- ---- ---- ---- 15350.0 +300. 15050.0 35000 ---- ---- ---- ---- 15845.0 +300. 15545.0 35500 ---- ---- ---- ---- 16345.0 +300. 16045.0 40000 ---- ---- ---- ---- 20835.0 +300. 20535.0 45000 ---- ---- ---- ---- 25820.0 +300. 25520.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30810.0 +300. 30510.0 500000 ---- ---- ---- ---- 4798. +420. 4794. 55000 ---- ---- ---- ---- 35800.0 +305. 35495.0 60000 ---- ---- ---- ---- 40790.0 +305. 40485.0 65000 ---- ---- ---- ---- 45780.0 +305. 45475.0 70000 ---- ---- ---- ---- 50770.0 +310. 50460.0 75000 ---- ---- ---- ---- 55760.0 +310. 55450.0 80000 ---- ---- ---- ---- 60750.0 +310. 60440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18215.0 -190. 18405.0 10000 ---- ---- ---- ---- 9215. -195. 9410. 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 4215. -195. 4410. 15500 ---- ---- ---- ---- 3715. -195. 3910. 16000 ---- ---- ---- ---- 3215. -195. 3410. 16500 ---- ---- ---- ---- 2715. -200. 2915. 17000 ---- ---- ---- ---- 2215. -210. 2425. 17500 ---- ---- ---- ---- 1715. -225. 1940. 18000 ---- ---- ---- ---- 1215. -250. 1465. 18500 ---- ---- ---- ---- 715. -310. 1025. 18750 ---- ---- ---- ---- 465. -355. 820. 19000 ---- ---- ---- ---- 215. -420. 635. 19250 ---- ---- 40.A 40.A 0. -470. 470. 19500 ---- ---- 13.A 13.A 0. -335. 335. 19750 ---- ---- 12.A 12.A 0. -235. 235. 20000 ---- ---- 12.A 12.A 0. -155. 155. 20250 ---- ---- 12.A 12.A 0. -105. 105. 132 20500 ---- ---- 12.A 12.A 0. -70. 70. 20750 ---- ---- 12.A 12.A 0. -45. 45. 21000 ---- ---- 11.A 11.A 0. -30. 30. 21250 ---- ---- 11.A 11.A 0. -22. 22. 21500 ---- ---- 11.A 11.A 0. -16. 16. 21750 ---- ---- 11.A 11.A 0. -12. 12. 22000 ---- ---- ---- ---- 0. -9. 9. 22250 ---- ---- ---- ---- 0. -6. 6. 22500 ---- ---- ---- ---- 0. -5. 5. 22750 ---- ---- ---- ---- 0. -4. 4. 23000 ---- ---- ---- ---- 0. -3. 3. 2 23250 ---- ---- ---- ---- 0. -2. 2. 23500 ---- ---- ---- ---- 0. -2. 2. 24000 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14215.0 -190. 14405.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 W2A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80784.0 +214. 80570.0 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -2. 2. 16000 ---- ---- ---- ---- 0. -3. 3. 16500 ---- ---- ---- ---- 0. -7. 7. 17000 ---- ---- 12.A 12.A 0. -14. 14. 17500 ---- ---- 12.A 12.A 0. -30. 30. 18000 ---- ---- 12.A 12.A 0. -55. 55. 18500 ---- ---- 13.A 13.A 0. -115. 115. 4 4 18750 ---- ---- 15.A 15.A 0. -160. 160. 19000 ---- ---- 21.A 21.A 0. -225. 225. 19250 ---- ---- 55.A 55.A 34. -276. 310. 19500 ---- ---- 225.A 225.A 284. -141. 425. 19750 ---- ---- ---- ---- 534. -41. 575. 20000 ---- ---- ---- ---- 784. +39. 745. 20250 ---- ---- ---- ---- 1034. +89. 945. 132 20500 ---- ---- ---- ---- 1284. +124. 1160. 20750 ---- ---- ---- ---- 1534. +149. 1385. 21000 ---- ---- ---- ---- 1784. +164. 1620. 21250 ---- ---- ---- ---- 2034. +174. 1860. 21500 ---- ---- ---- ---- 2284. +179. 2105. 21750 ---- ---- ---- ---- 2534. +184. 2350. 22000 ---- ---- ---- ---- 2784. +184. 2600. 22250 ---- ---- ---- ---- 3034. +189. 2845. 22500 ---- ---- ---- ---- 3284. +189. 3095. 22750 ---- ---- ---- ---- 3534. +189. 3345. 23000 ---- ---- ---- ---- 3784. +194. 3590. 23250 ---- ---- ---- ---- 4034. +194. 3840. 23500 ---- ---- ---- ---- 4284. +194. 4090. 24000 ---- ---- ---- ---- 4784. +194. 4590. 24500 ---- ---- ---- ---- 5284. +194. 5090. 25000 ---- ---- ---- ---- 5784. +194. 5590. 25500 ---- ---- ---- ---- 6284. +194. 6090. 26000 ---- ---- ---- ---- 6784. +194. 6590. 26500 ---- ---- ---- ---- 7284. +194. 7090. 27000 ---- ---- ---- ---- 7784. +194. 7590. 27500 ---- ---- ---- ---- 8284. +194. 8090. 28000 ---- ---- ---- ---- 8784. +194. 8590. 28500 ---- ---- ---- ---- 9284. +194. 9090. 29000 ---- ---- ---- ---- 9784. +194. 9590. 29500 ---- ---- ---- ---- 10284.0 +194. 10090.0 30000 ---- ---- ---- ---- 10784.0 +199. 10585.0 30500 ---- ---- ---- ---- 11284.0 +199. 11085.0 31000 ---- ---- ---- ---- 11784.0 +199. 11585.0 31500 ---- ---- ---- ---- 12284.0 +199. 12085.0 32000 ---- ---- ---- ---- 12784.0 +199. 12585.0 32500 ---- ---- ---- ---- 13284.0 +199. 13085.0 33000 ---- ---- ---- ---- 13784.0 +199. 13585.0 33500 ---- ---- ---- ---- 14284.0 +199. 14085.0 34000 ---- ---- ---- ---- 14784.0 +199. 14585.0 34500 ---- ---- ---- ---- 15284.0 +199. 15085.0 35000 ---- ---- ---- ---- 15784.0 +199. 15585.0 35500 ---- ---- ---- ---- 16284.0 +199. 16085.0 40000 ---- ---- ---- ---- 20784.0 +199. 20585.0 45000 ---- ---- ---- ---- 25784.0 +199. 25585.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30784.0 +199. 30585.0 500000 ---- ---- ---- ---- 4807. +309. 4804. 55000 ---- ---- ---- ---- 35784.0 +204. 35580.0 60000 ---- ---- ---- ---- 40784.0 +204. 40580.0 65000 ---- ---- ---- ---- 45784.0 +204. 45580.0 70000 ---- ---- ---- ---- 50784.0 +204. 50580.0 75000 ---- ---- ---- ---- 55784.0 +209. 55575.0 80000 ---- ---- ---- ---- 60784.0 +209. 60575.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 136 W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18120.0 -285. 18405.0 10000 ---- ---- ---- ---- 9125. -280. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4125. -285. 4410. 15500 ---- ---- ---- ---- 3625. -290. 3915. 16000 ---- ---- ---- ---- 3130. -290. 3420. 16500 ---- ---- ---- ---- 2635. -300. 2935. 17000 ---- ---- ---- ---- 2140. -315. 2455. 17500 ---- ---- ---- ---- 1660. -325. 1985. 18000 ---- ---- ---- ---- 1195. -345. 1540. 18500 ---- ---- ---- ---- 770. -355. 1125. 18750 ---- ---- ---- 585.A 585. UNCH ---- 19000 ---- ---- 370.A 370.A 420. -345. 765. 19250 ---- ---- 245.A 245.A 285. -325. 610. 19500 ---- ---- 160.A 160.A 185. -295. 480. 19750 ---- ---- 100.A 100.A 110. -260. 370. 20000 ---- ---- 65.A 65.A 65. -215. 280. 20250 ---- ---- 45.A 45.A 40. -170. 210. 20500 ---- ---- 35.A 35.A 22. -133. 155. 20750 ---- ---- 30.A 30.A 13. -102. 115. 21000 ---- ---- 21.A 21.A 7. -83. 90. 21250 ---- ---- 18.A 18.A 4. -61. 65. 21500 ---- ---- 16.A 16.A 2. -48. 50. 21750 ---- ---- 15.A 15.A 1. -39. 40. 22000 ---- ---- 14.A 14.A 1. -29. 30. 22250 ---- ---- 14.A 14.A CAB -24. 24. 22500 ---- ---- 14.A 14.A CAB -19. 19. 22750 ---- ---- 13.A 13.A CAB -15. 15. 23000 ---- ---- ---- ---- CAB -11. 11. 23250 ---- ---- ---- ---- CAB -9. 9. 23500 ---- ---- ---- ---- CAB -7. 7. 24000 ---- ---- ---- ---- CAB -4. 4. 24500 ---- ---- ---- ---- CAB -3. 3. 25000 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14125.0 -280. 14405.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80860.0 +300. 80560.0 15000 ---- ---- ---- ---- 1. -2. 3. 15500 ---- ---- ---- ---- 2. -4. 6. 16000 ---- ---- ---- ---- 4. -9. 13. 16500 ---- ---- 21.A 21.A 8. -17. 25. 17000 ---- ---- 25.A 25.A 16. -29. 45. 17500 ---- ---- 30.A 30.A 35. -40. 75. 18000 ---- ---- 50.A 50.A 70. -60. 130. 18500 ---- ---- 95.A 95.A 145. -70. 215. 18750 ---- ---- ---- 140.A 210. UNCH ---- 19000 ---- ---- 200.A 200.A 295. -60. 355. 19250 ---- 460.B 285.A 285.A 410. -40. 450. 19500 ---- ---- 405.A 405.A 560. -10. 570. 19750 ---- ---- 645.A 645.A 735. +25. 710. 20000 ---- ---- ---- ---- 940. +70. 870. 20250 ---- ---- ---- ---- 1165. +115. 1050. 20500 ---- ---- ---- ---- 1395. +150. 1245. 20750 ---- ---- ---- ---- 1635. +180. 1455. 21000 ---- ---- ---- ---- 1880. +200. 1680. 21250 ---- ---- ---- ---- 2130. +225. 1905. 21500 ---- ---- ---- ---- 2375. +235. 2140. 21750 ---- ---- ---- ---- 2625. +245. 2380. 22000 ---- ---- ---- ---- 2875. +255. 2620. 22250 ---- ---- ---- ---- 3125. +260. 2865. 22500 ---- ---- ---- ---- 3375. +270. 3105. 22750 ---- ---- ---- ---- 3625. +270. 3355. 23000 ---- ---- ---- ---- 3875. +275. 3600. 23250 ---- ---- ---- ---- 4125. +280. 3845. 23500 ---- ---- ---- ---- 4375. +280. 4095. 24000 ---- ---- ---- ---- 4875. +280. 4595. 24500 ---- ---- ---- ---- 5375. +285. 5090. 25000 ---- ---- ---- ---- 5875. +285. 5590. 25500 ---- ---- ---- ---- 6375. +285. 6090. 26000 ---- ---- ---- ---- 6875. +285. 6590. 26500 ---- ---- ---- ---- 7375. +290. 7085. 27000 ---- ---- ---- ---- 7875. +290. 7585. 27500 ---- ---- ---- ---- 8375. +290. 8085. 28000 ---- ---- ---- ---- 8875. +290. 8585. 28500 ---- ---- ---- ---- 9375. +290. 9085. 29000 ---- ---- ---- ---- 9875. +290. 9585. 29500 ---- ---- ---- ---- 10375.0 +290. 10085.0 30000 ---- ---- ---- ---- 10875.0 +290. 10585.0 30500 ---- ---- ---- ---- 11375.0 +290. 11085.0 31000 ---- ---- ---- ---- 11875.0 +290. 11585.0 31500 ---- ---- ---- ---- 12375.0 +290. 12085.0 32000 ---- ---- ---- ---- 12875.0 +290. 12585.0 32500 ---- ---- ---- ---- 13375.0 +290. 13085.0 33000 ---- ---- ---- ---- 13875.0 +290. 13585.0 33500 ---- ---- ---- ---- 14375.0 +290. 14085.0 34000 ---- ---- ---- ---- 14875.0 +290. 14585.0 34500 ---- ---- ---- ---- 15375.0 +290. 15085.0 35000 ---- ---- ---- ---- 15870.0 +285. 15585.0 35500 ---- ---- ---- ---- 16370.0 +285. 16085.0 40000 ---- ---- ---- ---- 20870.0 +290. 20580.0 45000 ---- ---- ---- ---- 25870.0 +290. 25580.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30870.0 +290. 30580.0 500000 ---- ---- ---- ---- 4808. +400. 4804. 55000 ---- ---- ---- ---- 35870.0 +295. 35575.0 60000 ---- ---- ---- ---- 40870.0 +295. 40575.0 65000 ---- ---- ---- ---- 45870.0 +300. 45570.0 70000 ---- ---- ---- ---- 50865.0 +295. 50570.0 75000 ---- ---- ---- ---- 55865.0 +295. 55570.0 80000 ---- ---- ---- ---- 60865.0 +300. 60565.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18120.0 -280. 18400.0 10000 ---- ---- ---- ---- 9120. -285. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5125. -290. 5415. 14500 ---- ---- ---- ---- 4630. -290. 4920. 15000 ---- ---- ---- ---- 4135. -290. 4425. 15500 ---- ---- ---- ---- 3645. -290. 3935. 16000 ---- ---- ---- ---- 3160. -285. 3445. 16500 ---- ---- ---- ---- 2680. -285. 2965. 17000 ---- ---- ---- ---- 2215. -275. 2490. 17500 ---- ---- ---- ---- 1770. -265. 2035. 18000 ---- ---- ---- ---- 1350. -255. 1605. 18500 ---- ---- ---- ---- 975. -235. 1210. 3 18750 ---- ---- 770.A 770.A 805. -225. 1030. 19000 ---- ---- 585.A 585.A 655. -210. 865. 285 19250 ---- ---- 460.A 460.A 520. -200. 720. 19500 ---- ---- 355.A 355.A 405. -180. 585. 7 19750 ---- ---- 275.A 275.A 310. -165. 475. 20000 ---- ---- 205.A 205.A 235. -145. 380. 1 20250 ---- ---- 160.A 160.A 180. -120. 300. 20500 ---- ---- 125.A 125.A 135. -105. 240. 20750 ---- ---- 95.A 95.A 100. -90. 190. 21000 ---- ---- 80.A 80.A 75. -75. 150. 13 21250 ---- ---- 65.A 65.A 60. -55. 115. 21500 ---- ---- 50.A 50.A 45. -45. 90. 1 21750 ---- ---- 40.A 40.A 35. -40. 75. 22000 ---- ---- 35.A 35.A 30. -30. 60. 25 22250 ---- ---- 30.A 30.A 22. -23. 45. 22500 ---- ---- 24.A 24.A 17. -18. 35. 25 22750 ---- ---- 21.A 21.A 13. -17. 30. 23000 ---- ---- 19.A 19.A 10. -14. 24. 23250 ---- ---- 17.A 17.A 8. -12. 20. 23500 ---- ---- ---- ---- 6. -10. 16. 24000 ---- ---- ---- ---- 3. -8. 11. 24500 ---- ---- ---- ---- 2. -5. 7. 25000 ---- ---- ---- ---- 1. -4. 5. 25500 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -1. 2. 6 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14120.0 -280. 14400.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18075.0 -290. 18365.0 10000 ---- ---- ---- ---- 9140. -285. 9425. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4425. -255. 4680. 15500 ---- ---- ---- ---- 3995. -245. 4240. 16000 ---- ---- ---- ---- 3580. -240. 3820. 16500 ---- ---- ---- ---- 3185. -230. 3415. 17000 ---- ---- ---- ---- 2805. -225. 3030. 17500 ---- ---- ---- ---- 2455. -210. 2665. 18000 ---- ---- ---- ---- 2125. -200. 2325. 18500 ---- ---- 1795.A 1795.A 1825. -185. 2010. 19000 ---- ---- 1505.A 1505.A 1550. -175. 1725. 19500 ---- ---- 1270.A 1270.A 1305. -160. 1465. 20000 ---- ---- 1060.A 1060.A 1090. -145. 1235. 20500 ---- ---- 885.A 885.A 900. -135. 1035. 21000 ---- ---- 730.A 730.A 745. -115. 860. 21500 ---- ---- 605.A 605.A 610. -105. 715. 22000 ---- ---- 500.A 500.A 500. -90. 590. 22500 ---- ---- 415.A 415.A 410. -80. 490. 23000 ---- ---- 345.A 345.A 335. -70. 405. 23500 ---- ---- 285.A 285.A 280. -55. 335. 24000 ---- ---- 240.A 240.A 230. -45. 275. 24500 ---- ---- 200.A 200.A 190. -40. 230. 25000 ---- ---- 170.A 170.A 155. -35. 190. 25500 ---- ---- 145.A 145.A 130. -30. 160. 26000 ---- ---- 120.A 120.A 110. -25. 135. 26500 ---- ---- 100.A 100.A 90. -25. 115. 27000 ---- ---- 90.A 90.A 75. -20. 95. 27500 ---- ---- 75.A 75.A 65. -15. 80. 28000 ---- ---- 65.A 65.A 55. -15. 70. 28500 ---- ---- 55.A 55.A 45. -15. 60. 29000 ---- ---- ---- ---- 40. -10. 50. 29500 ---- ---- ---- ---- 30. -15. 45. 30000 ---- ---- ---- ---- 30. -5. 35. 30500 ---- ---- ---- ---- 24. -6. 30. 31000 ---- ---- ---- ---- 20. -5. 25. 31500 ---- ---- ---- ---- 17. -7. 24. 32000 ---- ---- ---- ---- 15. -5. 20. 32500 ---- ---- ---- ---- 13. -5. 18. 33000 ---- ---- ---- ---- 11. -4. 15. 33500 ---- ---- ---- ---- 10. -4. 14. 34000 ---- ---- ---- ---- 9. -3. 12. 34500 ---- ---- ---- ---- 8. -2. 10. 35000 ---- ---- ---- ---- 7. -2. 9. 40000 ---- ---- ---- ---- 2. -1. 3. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14085.0 -290. 14375.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80850.0 +305. 80545.0 14000 ---- ---- ---- ---- 4. -5. 9. 14500 ---- ---- ---- ---- 7. -6. 13. 15000 ---- ---- ---- ---- 12. -7. 19. 3 15500 ---- ---- ---- ---- 20. -5. 25. 16000 ---- ---- 35.A 35.A 35. -5. 40. 16500 ---- ---- 50.A 50.A 55. UNCH 55. 14 17000 ---- ---- 65.A 65.A 90. +5. 85. 17500 ---- 130.B 100.A 100.A 145. +20. 125. 228 18000 150. 220.B 150. 220.B 225. +30. 4 195. 505 18500 ---- 350.B 250.A 250.A 350. +50. 300. 480 18750 ---- 440.B 320.A 320.A 430. +60. 370. 19000 ---- 540.B 400.A 400.A 530. +75. 455. 285 19250 ---- 665.B 500.A 500.A 645. +85. 560. 19500 ---- 770.B 620.A 770.B 780. +105. 675. 19750 ---- ---- 755.A 755.A 935. +120. 815. 20000 ---- ---- ---- ---- 1110. +140. 970. 20250 ---- ---- ---- ---- 1300. +160. 1140. 20500 ---- ---- ---- ---- 1510. +180. 1330. 10 20750 ---- ---- ---- ---- 1725. +200. 1525. 21000 ---- ---- ---- ---- 1950. +215. 1735. 21250 ---- ---- ---- ---- 2185. +230. 1955. 21500 ---- ---- ---- ---- 2420. +240. 2180. 21750 ---- ---- ---- ---- 2660. +250. 2410. 22000 ---- ---- ---- ---- 2900. +255. 2645. 22250 ---- ---- ---- ---- 3145. +260. 2885. 22500 ---- ---- ---- ---- 3390. +265. 3125. 22750 ---- ---- ---- ---- 3635. +265. 3370. 23000 ---- ---- ---- ---- 3885. +275. 3610. 23250 ---- ---- ---- ---- 4130. +270. 3860. 23500 ---- ---- ---- ---- 4380. +275. 4105. 24000 ---- ---- ---- ---- 4875. +275. 4600. 24500 ---- ---- ---- ---- 5375. +280. 5095. 25000 ---- ---- ---- ---- 5875. +285. 5590. 25500 ---- ---- ---- ---- 6375. +285. 6090. 26000 ---- ---- ---- ---- 6875. +285. 6590. 26500 ---- ---- ---- ---- 7375. +290. 7085. 27000 ---- ---- ---- ---- 7870. +285. 7585. 27500 ---- ---- ---- ---- 8370. +285. 8085. 28000 ---- ---- ---- ---- 8870. +285. 8585. 28500 ---- ---- ---- ---- 9370. +285. 9085. 29000 ---- ---- ---- ---- 9870. +285. 9585. 29500 ---- ---- ---- ---- 10370.0 +285. 10085.0 30000 ---- ---- ---- ---- 10870.0 +285. 10585.0 30500 ---- ---- ---- ---- 11370.0 +285. 11085.0 31000 ---- ---- ---- ---- 11870.0 +285. 11585.0 31500 ---- ---- ---- ---- 12370.0 +285. 12085.0 32000 ---- ---- ---- ---- 12870.0 +285. 12585.0 32500 ---- ---- ---- ---- 13370.0 +285. 13085.0 33000 ---- ---- ---- ---- 13870.0 +290. 13580.0 33500 ---- ---- ---- ---- 14370.0 +290. 14080.0 34000 ---- ---- ---- ---- 14870.0 +290. 14580.0 34500 ---- ---- ---- ---- 15370.0 +290. 15080.0 35000 ---- ---- ---- ---- 15870.0 +290. 15580.0 35500 ---- ---- ---- ---- 16370.0 +290. 16080.0 36000 ---- ---- ---- ---- 16870.0 +290. 16580.0 36500 ---- ---- ---- ---- 17370.0 +290. 17080.0 37000 ---- ---- ---- ---- 17870.0 +290. 17580.0 37500 ---- ---- ---- ---- 18370.0 +290. 18080.0 38000 ---- ---- ---- ---- 18870.0 +290. 18580.0 38500 ---- ---- ---- ---- 19370.0 +290. 19080.0 39000 ---- ---- ---- ---- 19870.0 +290. 19580.0 40000 ---- ---- ---- ---- 20870.0 +290. 20580.0 45000 ---- ---- ---- ---- 25865.0 +290. 25575.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30865.0 +290. 30575.0 500000 ---- ---- ---- ---- 4807. +400. 4803. 55000 ---- ---- ---- ---- 35865.0 +295. 35570.0 60000 ---- ---- ---- ---- 40860.0 +295. 40565.0 65000 ---- ---- ---- ---- 45860.0 +295. 45565.0 70000 ---- ---- ---- ---- 50860.0 +300. 50560.0 75000 ---- ---- ---- ---- 55855.0 +295. 55560.0 80000 ---- ---- ---- ---- 60855.0 +300. 60555.0 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +10. 30. 100000 ---- ---- ---- ---- 80655.0 +315. 80340.0 15000 ---- 290.B 265.A 265.A 310. +40. 270. 15500 ---- 365.B 325.A 325.A 380. +45. 335. 16000 ---- 450.B 395.A 395.A 465. +55. 410. 16500 ---- 555.B 480.A 480.A 565. +65. 500. 17000 ---- 680.B 585.A 585.A 690. +75. 615. 17500 ---- 830.B 715.A 715.A 835. +85. 750. 18000 ---- 1005.B 865.A 865.A 1005. +95. 910. 18500 ---- 1205.B 1045.A 1045.A 1200. +105. 1095. 19000 ---- 1435.B 1250.A 1250.A 1425. +120. 1305. 19500 ---- 1690.B 1485.A 1485.A 1680. +135. 1545. 20000 ---- 1980.B 1750.A 1750.A 1960. +150. 1810. 20500 ---- 2140.B ---- 2140.B 2275. +165. 2110. 21000 ---- ---- ---- ---- 2615. +180. 2435. 21500 ---- ---- ---- ---- 2980. +195. 2785. 22000 ---- ---- ---- ---- 3370. +210. 3160. 22500 ---- ---- ---- ---- 3775. +215. 3560. 23000 ---- ---- ---- ---- 4200. +225. 3975. 23500 ---- ---- ---- ---- 4640. +240. 4400. 24000 ---- ---- ---- ---- 5090. +245. 4845. 24500 ---- ---- ---- ---- 5550. +255. 5295. 25000 ---- ---- ---- ---- 6015. +260. 5755. 25500 ---- ---- ---- ---- 6490. +270. 6220. 26000 ---- ---- ---- ---- 6965. +270. 6695. 26500 ---- ---- ---- ---- 7445. +275. 7170. 27000 ---- ---- ---- ---- 7930. +275. 7655. 27500 ---- ---- ---- ---- 8415. +280. 8135. 28000 ---- ---- ---- ---- 8905. +280. 8625. 28500 ---- ---- ---- ---- 9395. +285. 9110. 29000 ---- ---- ---- ---- 9885. +285. 9600. 29500 ---- ---- ---- ---- 10380.0 +290. 10090.0 30000 ---- ---- ---- ---- 10875.0 +290. 10585.0 30500 ---- ---- ---- ---- 11370.0 +290. 11080.0 31000 ---- ---- ---- ---- 11865.0 +290. 11575.0 31500 ---- ---- ---- ---- 12360.0 +295. 12065.0 32000 ---- ---- ---- ---- 12855.0 +290. 12565.0 32500 ---- ---- ---- ---- 13350.0 +290. 13060.0 33000 ---- ---- ---- ---- 13850.0 +295. 13555.0 33500 ---- ---- ---- ---- 14345.0 +295. 14050.0 34000 ---- ---- ---- ---- 14845.0 +295. 14550.0 34500 ---- ---- ---- ---- 15340.0 +295. 15045.0 35000 ---- ---- ---- ---- 15840.0 +300. 15540.0 40000 ---- ---- ---- ---- 20820.0 +300. 20520.0 45000 ---- ---- ---- ---- 25805.0 +300. 25505.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 30790.0 +300. 30490.0 500000 ---- ---- ---- ---- 4795. +425. 4791. 55000 ---- ---- ---- ---- 35775.0 +300. 35475.0 60000 ---- ---- ---- ---- 40765.0 +305. 40460.0 65000 ---- ---- ---- ---- 45750.0 +305. 45445.0 70000 ---- ---- ---- ---- 50735.0 +305. 50430.0 75000 ---- ---- ---- ---- 55725.0 +310. 55415.0 80000 ---- ---- ---- ---- 60710.0 +310. 60400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1525 W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18115.0 UNCH ---- 10000 ---- ---- ---- ---- 9120. UNCH ---- 100000 ---- ---- ---- 11.A CAB UNCH ---- 15000 ---- ---- ---- ---- 4155. UNCH ---- 15500 ---- ---- ---- ---- 3670. UNCH ---- 16000 ---- ---- ---- ---- 3200. UNCH ---- 16500 ---- ---- ---- ---- 2735. UNCH ---- 17000 ---- ---- ---- ---- 2285. UNCH ---- 17500 ---- ---- ---- ---- 1860. UNCH ---- 18000 ---- ---- ---- ---- 1465. UNCH ---- 18500 ---- ---- ---- ---- 1105. UNCH ---- 18750 ---- ---- ---- 895.A 945. UNCH ---- 19000 ---- ---- ---- 745.A 800. UNCH ---- 19250 ---- ---- ---- 620.A 665. UNCH ---- 19500 ---- ---- ---- 510.A 550. UNCH ---- 19750 ---- ---- ---- 420.A 450. UNCH ---- 20000 ---- ---- ---- 340.A 365. UNCH ---- 20250 ---- ---- ---- 275.A 295. UNCH ---- 20500 ---- ---- ---- 225.A 235. UNCH ---- 20750 ---- ---- ---- 185.A 190. UNCH ---- 21000 ---- ---- ---- 150.A 155. UNCH ---- 21250 ---- ---- ---- 125.A 125. UNCH ---- 21500 ---- ---- ---- 100.A 100. UNCH ---- 21750 ---- ---- ---- 85.A 80. UNCH ---- 22000 ---- ---- ---- 75.A 65. UNCH ---- 22250 ---- ---- ---- 65.A 55. UNCH ---- 22500 ---- ---- ---- 55.A 45. UNCH ---- 23000 ---- ---- ---- 40.A 30. UNCH ---- 23500 ---- ---- ---- 30.A 19. UNCH ---- 24000 ---- ---- ---- 23.A 13. UNCH ---- 24500 ---- ---- ---- 19.A 9. UNCH ---- 25000 ---- ---- ---- 17.A 6. UNCH ---- 25500 ---- ---- ---- 16.A 4. UNCH ---- 26000 ---- ---- ---- 15.A 3. UNCH ---- 26500 ---- ---- ---- 15.A 2. UNCH ---- 27000 ---- ---- ---- 14.A 1. UNCH ---- 27500 ---- ---- ---- 14.A 1. UNCH ---- 28000 ---- ---- ---- 14.A 1. UNCH ---- 28500 ---- ---- ---- 13.A 1. UNCH ---- 29000 ---- ---- ---- 13.A CAB UNCH ---- 29500 ---- ---- ---- 13.A CAB UNCH ---- 30000 ---- ---- ---- 13.A CAB UNCH ---- 30500 ---- ---- ---- 13.A CAB UNCH ---- 31000 ---- ---- ---- 13.A CAB UNCH ---- 31500 ---- ---- ---- 12.A CAB UNCH ---- 32000 ---- ---- ---- 12.A CAB UNCH ---- 32500 ---- ---- ---- 12.A CAB UNCH ---- 33000 ---- ---- ---- 12.A CAB UNCH ---- 33500 ---- ---- ---- 12.A CAB UNCH ---- 34000 ---- ---- ---- 12.A CAB UNCH ---- 35000 ---- ---- ---- 12.A CAB UNCH ---- 40000 ---- ---- ---- 12.A CAB UNCH ---- 45000 ---- ---- ---- 12.A CAB UNCH ---- 5000 ---- ---- ---- ---- 14115.0 UNCH ---- 50000 ---- ---- ---- 12.A CAB UNCH ---- 500000 ---- ---- ---- 11.A CAB UNCH ---- 55000 ---- ---- ---- 12.A CAB UNCH ---- 60000 ---- ---- ---- 12.A CAB UNCH ---- 65000 ---- ---- ---- 12.A CAB UNCH ---- 70000 ---- ---- ---- 11.A CAB UNCH ---- 75000 ---- ---- ---- 11.A CAB UNCH ---- 80000 ---- ---- ---- 11.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 11.A CAB UNCH ---- 10000 ---- ---- ---- 14.A CAB UNCH ---- 100000 ---- ---- ---- ---- 80830.0 UNCH ---- 15000 ---- ---- ---- 45.A 30. UNCH ---- 15500 ---- ---- ---- 55.A 50. UNCH ---- 16000 ---- ---- ---- 75.A 75. UNCH ---- 16500 ---- ---- ---- 100.A 110. UNCH ---- 17000 ---- ---- ---- 145.A 165. UNCH ---- 17500 ---- ---- ---- 210.A 240. UNCH ---- 18000 ---- ---- ---- 305.A 340. UNCH ---- 18500 ---- ---- ---- 440.A 485. UNCH ---- 18750 ---- ---- ---- 525.A 570. UNCH ---- 19000 ---- ---- ---- 620.A 675. UNCH ---- 19250 ---- ---- ---- 735.A 790. UNCH ---- 19500 ---- ---- ---- 865.A 925. UNCH ---- 19750 ---- ---- ---- 1010.A 1075. UNCH ---- 20000 ---- ---- ---- ---- 1240. UNCH ---- 20250 ---- ---- ---- ---- 1420. UNCH ---- 20500 ---- ---- ---- ---- 1610. UNCH ---- 20750 ---- ---- ---- ---- 1815. UNCH ---- 21000 ---- ---- ---- ---- 2025. UNCH ---- 21250 ---- ---- ---- ---- 2245. UNCH ---- 21500 ---- ---- ---- ---- 2475. UNCH ---- 21750 ---- ---- ---- ---- 2705. UNCH ---- 22000 ---- ---- ---- ---- 2940. UNCH ---- 22250 ---- ---- ---- ---- 3175. UNCH ---- 22500 ---- ---- ---- ---- 3415. UNCH ---- 23000 ---- ---- ---- ---- 3900. UNCH ---- 23500 ---- ---- ---- ---- 4390. UNCH ---- 24000 ---- ---- ---- ---- 4885. UNCH ---- 24500 ---- ---- ---- ---- 5380. UNCH ---- 25000 ---- ---- ---- ---- 5880. UNCH ---- 25500 ---- ---- ---- ---- 6375. UNCH ---- 26000 ---- ---- ---- ---- 6875. UNCH ---- 26500 ---- ---- ---- ---- 7375. UNCH ---- 27000 ---- ---- ---- ---- 7870. UNCH ---- 27500 ---- ---- ---- ---- 8370. UNCH ---- 28000 ---- ---- ---- ---- 8870. UNCH ---- 28500 ---- ---- ---- ---- 9370. UNCH ---- 29000 ---- ---- ---- ---- 9870. UNCH ---- 29500 ---- ---- ---- ---- 10370.0 UNCH ---- 30000 ---- ---- ---- ---- 10870.0 UNCH ---- 30500 ---- ---- ---- ---- 11370.0 UNCH ---- 31000 ---- ---- ---- ---- 11870.0 UNCH ---- 31500 ---- ---- ---- ---- 12370.0 UNCH ---- 32000 ---- ---- ---- ---- 12870.0 UNCH ---- 32500 ---- ---- ---- ---- 13370.0 UNCH ---- 33000 ---- ---- ---- ---- 13865.0 UNCH ---- 33500 ---- ---- ---- ---- 14365.0 UNCH ---- 34000 ---- ---- ---- ---- 14865.0 UNCH ---- 35000 ---- ---- ---- ---- 15865.0 UNCH ---- 40000 ---- ---- ---- ---- 20865.0 UNCH ---- 45000 ---- ---- ---- ---- 25860.0 UNCH ---- 5000 ---- ---- ---- 12.A CAB UNCH ---- 50000 ---- ---- ---- ---- 30860.0 UNCH ---- 500000 ---- ---- ---- ---- 4806. UNCH ---- 55000 ---- ---- ---- ---- 35855.0 UNCH ---- 60000 ---- ---- ---- ---- 40850.0 UNCH ---- 65000 ---- ---- ---- ---- 45850.0 UNCH ---- 70000 ---- ---- ---- ---- 50845.0 UNCH ---- 75000 ---- ---- ---- ---- 55845.0 UNCH ---- 80000 ---- ---- ---- ---- 60840.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18110.0 -280. 18390.0 10000 ---- ---- ---- ---- 9125. -280. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5160. -285. 5445. 14500 ---- ---- ---- ---- 4670. -285. 4955. 15000 ---- ---- ---- ---- 4190. -280. 4470. 15500 ---- ---- ---- ---- 3715. -275. 3990. 16000 ---- ---- ---- ---- 3250. -265. 3515. 16500 ---- ---- ---- ---- 2800. -255. 3055. 17000 ---- ---- ---- ---- 2370. -240. 2610. 17500 ---- ---- ---- ---- 1970. -220. 2190. 18000 ---- ---- ---- ---- 1595. -200. 1795. 18500 ---- ---- 1235.A 1235.A 1250. -190. 1440. 5 18750 ---- ---- ---- 1040.A 1095. UNCH ---- 19000 ---- ---- 905.A 905.A 950. -175. 1125. 19250 ---- ---- ---- 780.A 820. UNCH ---- 19500 ---- ---- 665.A 665.A 700. -160. 860. 19750 ---- ---- ---- 565.A 600. UNCH ---- 20000 ---- ---- 480.A 480.A 505. -135. 640. 20250 ---- ---- ---- 410.A 425. UNCH ---- 20500 ---- ---- 345.A 345.A 360. -105. 465. 20750 ---- ---- ---- 290.A 300. UNCH ---- 21000 ---- ---- 245.A 245.A 255. -80. 335. 21250 ---- ---- ---- 210.A 215. UNCH ---- 21500 ---- ---- 180.A 180.A 180. -60. 240. 21750 ---- ---- ---- 155.A 150. UNCH ---- 22000 ---- ---- 130.A 130.A 130. -40. 170. 22250 ---- ---- ---- 115.A 110. UNCH ---- 22500 ---- ---- 100.A 100.A 95. -30. 125. 23000 ---- ---- 75.A 75.A 70. -20. 90. 23500 ---- ---- 55.A 55.A 50. -15. 65. 24000 ---- ---- 40.A 40.A 35. -15. 50. 24500 ---- ---- ---- ---- 30. -5. 35. 25000 ---- ---- ---- ---- 20. -10. 30. 25500 ---- ---- ---- ---- 15. -7. 22. 26000 ---- ---- ---- ---- 11. -7. 18. 26500 ---- ---- ---- ---- 9. -5. 14. 27000 ---- ---- ---- ---- 6. -5. 11. 27500 ---- ---- ---- ---- 5. -4. 9. 28000 ---- ---- ---- ---- 4. -3. 7. 28500 ---- ---- ---- ---- 3. -3. 6. 29000 ---- ---- ---- ---- 2. -3. 5. 29500 ---- ---- ---- ---- 2. -2. 4. 30000 ---- ---- ---- ---- 1. -2. 3. 30500 ---- ---- ---- ---- 1. -2. 3. 31000 ---- ---- ---- ---- 1. -1. 2. 31500 ---- ---- ---- ---- 1. -1. 2. 32000 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14115.0 -280. 14395.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. +3. 4. 100000 ---- ---- ---- ---- 80805.0 +305. 80500.0 14000 ---- ---- ---- ---- 35. -5. 40. 14500 ---- ---- ---- ---- 50. UNCH 50. 15000 ---- ---- ---- ---- 65. UNCH 65. 5 15500 ---- ---- 80.A 80.A 90. +5. 85. 16000 ---- 120.B 105.A 105.A 125. +15. 110. 16500 ---- 175.B 145.A 145.A 180. +30. 150. 17000 ---- 245.B 195.A 195.A 250. +45. 205. 17500 ---- 345.B 270.A 345.B 345. +65. 280. 1 18000 ---- 475.B 375.A 475.B 470. +80. 390. 18500 ---- 635.B 515.A 635.B 625. +95. 530. 1 18750 ---- ---- ---- 600.A 720. UNCH ---- 19000 ---- 845.B 695.A 845.B 825. +110. 715. 19250 ---- ---- ---- 800.A 945. UNCH ---- 19500 ---- 1110.B 920.A 1110.B 1075. +130. 945. 3 19750 ---- ---- ---- 1050.A 1220. UNCH ---- 20000 ---- 1290.B 1195.A 1195.A 1380. +150. 1230. 20250 ---- ---- ---- 1405.A 1550. UNCH ---- 20500 ---- ---- ---- ---- 1735. +180. 1555. 20750 ---- ---- ---- ---- 1925. UNCH ---- 21000 ---- ---- ---- ---- 2125. +200. 1925. 21250 ---- ---- ---- ---- 2335. UNCH ---- 21500 ---- ---- ---- ---- 2550. +220. 2330. 21750 ---- ---- ---- ---- 2775. UNCH ---- 22000 ---- ---- ---- ---- 3000. +240. 2760. 22250 ---- ---- ---- ---- 3230. UNCH ---- 22500 ---- ---- ---- ---- 3465. +255. 3210. 23000 ---- ---- ---- ---- 3940. +265. 3675. 23500 ---- ---- ---- ---- 4420. +270. 4150. 24000 ---- ---- ---- ---- 4910. +275. 4635. 24500 ---- ---- ---- ---- 5400. +280. 5120. 25000 ---- ---- ---- ---- 5890. +280. 5610. 25500 ---- ---- ---- ---- 6385. +280. 6105. 26000 ---- ---- ---- ---- 6880. +280. 6600. 26500 ---- ---- ---- ---- 7375. +280. 7095. 27000 ---- ---- ---- ---- 7875. +280. 7595. 27500 ---- ---- ---- ---- 8375. +285. 8090. 28000 ---- ---- ---- ---- 8870. +285. 8585. 28500 ---- ---- ---- ---- 9370. +285. 9085. 29000 ---- ---- ---- ---- 9870. +285. 9585. 29500 ---- ---- ---- ---- 10370.0 +290. 10080.0 30000 ---- ---- ---- ---- 10865.0 +285. 10580.0 30500 ---- ---- ---- ---- 11365.0 +285. 11080.0 31000 ---- ---- ---- ---- 11865.0 +285. 11580.0 31500 ---- ---- ---- ---- 12365.0 +285. 12080.0 32000 ---- ---- ---- ---- 12865.0 +290. 12575.0 32500 ---- ---- ---- ---- 13365.0 +290. 13075.0 33000 ---- ---- ---- ---- 13865.0 +290. 13575.0 33500 ---- ---- ---- ---- 14360.0 +285. 14075.0 34000 ---- ---- ---- ---- 14860.0 +285. 14575.0 34500 ---- ---- ---- ---- 15360.0 +285. 15075.0 35000 ---- ---- ---- ---- 15860.0 +285. 15575.0 35500 ---- ---- ---- ---- 16360.0 +290. 16070.0 40000 ---- ---- ---- ---- 20855.0 +290. 20565.0 45000 ---- ---- ---- ---- 25850.0 +290. 25560.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30850.0 +295. 30555.0 500000 ---- ---- ---- ---- 4804. +405. 4800. 55000 ---- ---- ---- ---- 35845.0 +295. 35550.0 60000 ---- ---- ---- ---- 40840.0 +295. 40545.0 65000 ---- ---- ---- ---- 45835.0 +295. 45540.0 70000 ---- ---- ---- ---- 50830.0 +295. 50535.0 75000 ---- ---- ---- ---- 55825.0 +300. 55525.0 80000 ---- ---- ---- ---- 60820.0 +300. 60520.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18100.0 -280. 18380.0 10000 ---- ---- ---- ---- 9125. -280. 9405. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5205. -275. 5480. 14500 ---- ---- ---- ---- 4730. -270. 5000. 15000 ---- ---- ---- ---- 4265. -265. 4530. 15500 ---- ---- ---- ---- 3805. -260. 4065. 16000 ---- ---- ---- ---- 3360. -250. 3610. 16500 ---- ---- ---- ---- 2935. -235. 3170. 17000 ---- ---- ---- ---- 2525. -225. 2750. 17500 ---- ---- ---- ---- 2140. -215. 2355. 18000 ---- ---- ---- ---- 1785. -195. 1980. 18500 ---- ---- 1455.A 1455.A 1460. -185. 1645. 2 19000 ---- ---- 1125.A 1125.A 1170. -170. 1340. 52 19500 ---- ---- 885.A 885.A 920. -155. 1075. 20000 ---- ---- 690.A 690.A 715. -130. 845. 1 11 20500 ---- ---- 535.A 535.A 545. -115. 660. 4 5 21000 ---- ---- 410.A 410.A 415. -95. 510. 6 21500 370. 370. 315.A 315.A 315. -75. 1 390. 3 22000 ---- ---- 245.A 245.A 240. -60. 300. 11 22500 ---- ---- 190.A 190.A 180. -50. 230. 23000 ---- ---- 150.A 150.A 140. -40. 180. 5 22 23500 ---- ---- 120.A 120.A 110. -30. 140. 24000 ---- ---- 90.A 90.A 85. -25. 110. 24500 ---- ---- 70.A 70.A 65. -25. 90. 1 25000 ---- ---- 60.A 60.A 50. -20. 70. 5 25500 ---- ---- 50.A 50.A 40. -15. 55. 26000 ---- ---- 40.A 40.A 30. -15. 45. 2 26500 ---- ---- ---- ---- 25. -10. 35. 27000 ---- ---- ---- ---- 21. -9. 30. 27500 ---- ---- ---- ---- 17. -7. 24. 15 28000 ---- ---- ---- ---- 13. -7. 20. 28500 ---- ---- ---- ---- 11. -5. 16. 29000 ---- ---- ---- ---- 9. -4. 13. 29500 ---- ---- ---- ---- 7. -4. 11. 30000 ---- ---- ---- ---- 6. -3. 9. 30500 ---- ---- ---- ---- 5. -2. 7. 31000 ---- ---- ---- ---- 4. -2. 6. 31500 ---- ---- ---- ---- 3. -2. 5. 32000 ---- ---- ---- ---- 3. -1. 4. 32500 ---- ---- ---- ---- 2. -1. 3. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14105.0 -280. 14385.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18050.0 -290. 18340.0 10000 ---- ---- ---- ---- 9160. -295. 9455. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5420. -260. 5680. 14500 ---- ---- ---- ---- 4985. -255. 5240. 15000 ---- ---- ---- ---- 4565. -245. 4810. 15500 ---- ---- ---- ---- 4160. -235. 4395. 16000 ---- ---- ---- ---- 3770. -230. 4000. 16500 ---- ---- ---- ---- 3395. -220. 3615. 17000 ---- ---- ---- ---- 3040. -215. 3255. 17500 ---- ---- ---- ---- 2705. -210. 2915. 18000 ---- ---- 2375.A 2375.A 2395. -195. 2590. 18500 ---- ---- 2040.A 2040.A 2100. -190. 2290. 19000 ---- ---- 1775.A 1775.A 1835. -180. 2015. 19500 ---- ---- 1540.A 1540.A 1590. -170. 1760. 20000 1430. 1430. 1330.A 1440.B 1375. -155. 1 1530. 10 20500 ---- ---- 1140.A 1140.A 1180. -145. 1325. 1 21000 ---- ---- 980.A 980.A 1010. -130. 1140. 21500 ---- ---- 835.A 835.A 860. -125. 985. 22000 ---- ---- 715.A 715.A 730. -115. 845. 22500 ---- ---- 610.A 610.A 625. -100. 725. 42 23000 595. 595. 525.A 525.A 530. -90. 1 620. 101 23500 ---- ---- 450.A 450.A 450. -80. 530. 24000 ---- ---- 385.A 385.A 385. -70. 455. 24500 ---- ---- 330.A 330.A 330. -60. 390. 25000 ---- ---- 285.A 285.A 280. -55. 335. 42 25500 ---- ---- 250.A 250.A 240. -45. 285. 26000 ---- ---- 215.A 215.A 205. -40. 245. 26500 ---- ---- 185.A 185.A 175. -35. 210. 27000 ---- ---- 165.A 165.A 150. -35. 185. 5 27500 ---- ---- 145.A 145.A 130. -30. 160. 28000 ---- ---- 130.A 130.A 110. -25. 135. 28500 ---- ---- 110.A 110.A 95. -25. 120. 29000 ---- ---- 100.A 100.A 85. -20. 105. 29500 ---- ---- ---- ---- 70. -20. 90. 30000 ---- ---- ---- ---- 65. -15. 80. 30500 ---- ---- ---- ---- 55. -15. 70. 31000 ---- ---- ---- ---- 50. -15. 65. 31500 ---- ---- ---- ---- 40. -15. 55. 32000 ---- ---- ---- ---- 35. -15. 50. 32500 ---- ---- ---- ---- 35. -10. 45. 33000 ---- ---- ---- ---- 30. -10. 40. 33500 ---- ---- ---- ---- 25. -10. 35. 34000 ---- ---- ---- ---- 23. -7. 30. 34500 ---- ---- ---- ---- 20. -10. 30. 35000 ---- ---- ---- ---- 18. -7. 25. 35500 ---- ---- ---- ---- 16. -8. 24. 36000 ---- ---- ---- ---- 15. -6. 21. 36500 ---- ---- ---- ---- 13. -6. 19. 37000 ---- ---- ---- ---- 12. -6. 18. 37500 ---- ---- ---- ---- 11. -5. 16. 38000 ---- ---- ---- ---- 10. -5. 15. 38500 ---- ---- ---- ---- 9. -4. 13. 39000 ---- ---- ---- ---- 8. -4. 12. 40000 ---- ---- ---- ---- 7. -3. 10. 45000 ---- ---- ---- ---- 3. -2. 5. 5000 ---- ---- ---- ---- 14070.0 -290. 14360.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18010.0 -290. 18300.0 10000 ---- ---- ---- ---- 9260. -295. 9555. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5735. -275. 6010. 14500 ---- ---- ---- ---- 5340. -265. 5605. 15000 ---- ---- ---- ---- 4955. -260. 5215. 15500 ---- ---- ---- ---- 4580. -255. 4835. 16000 ---- ---- ---- ---- 4225. -250. 4475. 16500 ---- ---- ---- ---- 3890. -240. 4130. 17000 ---- ---- ---- ---- 3565. -235. 3800. 17500 ---- ---- ---- ---- 3260. -230. 3490. 5 18000 ---- ---- 2965.A 2965.A 2970. -225. 3195. 18500 ---- ---- 2640.A 2640.A 2700. -215. 2915. 5 19000 ---- ---- 2390.A 2390.A 2445. -205. 2650. 19500 ---- ---- 2150.A 2150.A 2210. -195. 2405. 20000 ---- ---- 1940.A 1940.A 1985. -185. 2170. 20500 ---- ---- 1745.A 1745.A 1785. -170. 1955. 21000 ---- ---- 1560.A 1560.A 1600. -160. 1760. 1 21500 ---- ---- 1400.A 1400.A 1430. -150. 1580. 22000 ---- ---- 1250.A 1250.A 1275. -145. 1420. 5 22500 ---- ---- 1125.A 1125.A 1140. -130. 1270. 1 23000 ---- ---- 1000.A 1000.A 1020. -120. 1140. 23500 ---- ---- 900.A 900.A 910. -115. 1025. 24000 ---- ---- 805.A 805.A 815. -105. 920. 20 20 24500 ---- ---- 725.A 725.A 730. -95. 825. 25000 ---- ---- 650.A 650.A 655. -90. 745. 494 25500 ---- ---- 585.A 585.A 585. -85. 670. 26000 ---- ---- 530.A 530.A 525. -80. 605. 26500 ---- ---- 480.A 480.A 475. -70. 545. 27000 ---- ---- 435.A 435.A 430. -65. 495. 27500 ---- ---- 390.A 390.A 390. -60. 450. 28000 ---- ---- 355.A 355.A 355. -55. 410. 28500 ---- ---- 325.A 325.A 320. -50. 370. 29000 ---- ---- 300.A 300.A 290. -50. 340. 20 20 29500 ---- ---- 270.A 270.A 265. -45. 310. 30000 ---- ---- 250.A 250.A 245. -40. 285. 1 30500 ---- ---- 230.A 230.A 225. -35. 260. 31000 ---- ---- 210.A 210.A 205. -35. 240. 31500 ---- ---- 195.A 195.A 190. -30. 220. 32000 ---- ---- 175.A 175.A 175. -30. 205. 32500 ---- ---- 165.A 165.A 160. -30. 190. 33000 ---- ---- 155.A 155.A 150. -25. 175. 33500 ---- ---- 145.A 145.A 135. -25. 160. 34000 ---- ---- 135.A 135.A 125. -25. 150. 34500 ---- ---- 125.A 125.A 115. -25. 140. 35000 ---- ---- 115.A 115.A 105. -25. 130. 1 35500 ---- ---- 110.A 110.A 95. -25. 120. 40000 ---- ---- 55.A 55.A 40. -20. 60. 45000 ---- ---- ---- ---- 16. -14. 30. 5000 ---- ---- ---- ---- 14060.0 -290. 14350.0 50000 ---- ---- ---- ---- 6. -10. 16. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -7. 10. 60000 ---- ---- ---- ---- 1. -5. 6. 65000 ---- ---- ---- ---- 1. -3. 4. 70000 ---- ---- ---- ---- CAB -3. 3. 75000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17980.0 -305. 18285.0 10000 ---- ---- ---- ---- 9355. -310. 9665. 100000 ---- ---- ---- ---- 2. -2. 4. 15000 ---- ---- ---- ---- 5245. -280. 5525. 20000 ---- ---- 2415.A 2415.A 2445. -225. 2670. 25000 ---- ---- 1020.A 1020.A 985. -155. 1140. 20 20 30000 ---- ---- 475.A 475.A 440. -90. 530. 20 20 35000 ---- ---- 255.A 255.A 230. -40. 270. 40000 ---- ---- ---- ---- 130. -30. 160. 45000 ---- ---- ---- ---- 75. -20. 95. 5000 ---- ---- ---- ---- 14040.0 -305. 14345.0 50000 ---- ---- ---- ---- 45. -10. 55. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 25. -10. 35. 60000 ---- ---- ---- ---- 18. -6. 24. 65000 ---- ---- ---- ---- 12. -5. 17. 70000 ---- ---- ---- ---- 8. -4. 12. 75000 ---- ---- ---- ---- 6. -3. 9. 80000 ---- ---- ---- ---- 4. -3. 7. 85000 ---- ---- ---- ---- 3. -3. 6. 90000 ---- ---- ---- ---- 3. -2. 5. 95000 ---- ---- ---- ---- 2. -2. 4. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17965.0 -335. 18300.0 10000 ---- ---- ---- ---- 9465. -340. 9805. 100000 ---- ---- ---- ---- 8. -8. 16. 15000 ---- ---- ---- ---- 5525. -315. 5840. 20000 ---- ---- 2790.A 2790.A 2815. -270. 3085. 25000 ---- ---- 1335.A 1335.A 1340. -180. 1520. 30000 ---- ---- 690.A 690.A 650. -100. 750. 35000 ---- ---- ---- ---- 360. -50. 410. 40000 ---- ---- ---- ---- 225. -30. 255. 45000 ---- ---- ---- ---- 155. -15. 170. 5000 ---- ---- ---- ---- 14050.0 -340. 14390.0 50000 ---- ---- ---- ---- 105. -10. 115. 500000 ---- ---- ---- ---- 2. -12. 14. 55000 ---- ---- ---- ---- 75. -10. 85. 60000 ---- ---- ---- ---- 55. -10. 65. 65000 ---- ---- ---- ---- 45. -10. 55. 70000 ---- ---- ---- ---- 35. -10. 45. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 22. -13. 35. 85000 ---- ---- ---- ---- 17. -13. 30. 90000 ---- ---- ---- ---- 13. -11. 24. 95000 ---- ---- ---- ---- 11. -9. 20. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17925.0 -380. 18305.0 10000 ---- ---- ---- ---- 9575. -390. 9965. 100000 ---- ---- ---- ---- 30. -25. 55. 15000 ---- ---- ---- ---- 5815. -365. 6180. 20000 ---- ---- 3165.A 3165.A 3225. -310. 3535. 25000 ---- ---- 1680.A 1680.A 1705. -215. 1920. 30000 ---- ---- 950.A 950.A 920. -130. 1050. 35000 ---- ---- 595.A 595.A 550. -85. 635. 40000 ---- ---- 415.A 415.A 370. -65. 435. 45000 ---- ---- 295.A 295.A 270. -45. 315. 5000 ---- ---- ---- ---- 14085.0 -385. 14470.0 50000 ---- ---- 230.A 230.A 205. -30. 235. 500000 ---- ---- ---- ---- 20. +20. CAB 55000 ---- ---- ---- ---- 160. -15. 175. 60000 ---- ---- ---- ---- 120. -15. 135. 65000 ---- ---- ---- ---- 95. -10. 105. 70000 ---- ---- ---- ---- 80. -5. 85. 75000 ---- ---- ---- ---- 65. -10. 75. 80000 ---- ---- ---- ---- 55. -15. 70. 85000 ---- ---- ---- ---- 45. -20. 65. 90000 ---- ---- ---- ---- 40. -20. 60. 95000 ---- ---- ---- ---- 35. -25. 60. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17800.0 -385. 18185.0 10000 ---- ---- ---- ---- 10190.0 -360. 10550.0 100000 ---- ---- ---- ---- 145. -20. 165. 15000 ---- ---- ---- ---- 6980. -315. 7295. 20000 ---- ---- ---- ---- 4555. -265. 4820. 25000 ---- ---- ---- ---- 2970. -205. 3175. 30000 ---- ---- ---- ---- 2005. -160. 2165. 35000 ---- ---- ---- ---- 1400. -125. 1525. 40000 ---- ---- ---- ---- 1010. -100. 1110. 45000 ---- ---- ---- ---- 755. -80. 835. 5000 ---- ---- ---- ---- 14120.0 -380. 14500.0 50000 ---- ---- ---- ---- 590. -65. 655. 500000 ---- ---- ---- ---- 30. -5. 35. 55000 ---- ---- ---- ---- 475. -55. 530. 60000 ---- ---- ---- ---- 400. -45. 445. 65000 ---- ---- ---- ---- 345. -40. 385. 70000 ---- ---- ---- ---- 300. -35. 335. 75000 ---- ---- ---- ---- 265. -30. 295. 80000 ---- ---- ---- ---- 235. -30. 265. 85000 ---- ---- ---- ---- 205. -30. 235. 90000 ---- ---- ---- ---- 180. -25. 205. 95000 ---- ---- ---- ---- 160. -25. 185. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17920.0 -260. 18180.0 10000 ---- ---- ---- ---- 10750.0 -245. 10995.0 100000 ---- ---- ---- ---- 410. -30. 440. 15000 ---- ---- ---- ---- 7710. -220. 7930. 20000 ---- ---- ---- ---- 5445. -190. 5635. 25000 ---- ---- ---- ---- 3870. -160. 4030. 30000 ---- ---- ---- ---- 2815. -130. 2945. 35000 ---- ---- ---- ---- 2105. -110. 2215. 40000 ---- ---- ---- ---- 1630. -90. 1720. 45000 ---- ---- ---- ---- 1315. -75. 1390. 5000 ---- ---- ---- ---- 14430.0 -260. 14690.0 50000 ---- ---- ---- ---- 1095. -65. 1160. 500000 ---- ---- ---- ---- 85. -5. 90. 55000 ---- ---- ---- ---- 940. -60. 1000. 60000 ---- ---- ---- ---- 830. -50. 880. 65000 ---- ---- ---- ---- 740. -50. 790. 70000 ---- ---- ---- ---- 670. -45. 715. 75000 ---- ---- ---- ---- 610. -45. 655. 80000 ---- ---- ---- ---- 560. -40. 600. 85000 ---- ---- ---- ---- 515. -35. 550. 90000 ---- ---- ---- ---- 475. -35. 510. 95000 ---- ---- ---- ---- 440. -30. 470. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17840.0 -265. 18105.0 10000 ---- ---- ---- ---- 11130.0 -240. 11370.0 100000 ---- ---- ---- ---- 800. -45. 845. 15000 ---- ---- ---- ---- 8260. -220. 8480. 20000 ---- ---- ---- ---- 6095. -190. 6285. 25000 ---- ---- ---- ---- 4550. -160. 4710. 30000 ---- ---- ---- ---- 3475. -140. 3615. 35000 ---- ---- ---- ---- 2735. -115. 2850. 40000 ---- ---- ---- ---- 2220. -100. 2320. 45000 ---- ---- ---- ---- 1860. -90. 1950. 5000 ---- ---- ---- ---- 14555.0 -255. 14810.0 50000 ---- ---- ---- ---- 1610. -80. 1690. 500000 ---- ---- ---- ---- 235. -15. 250. 55000 ---- ---- ---- ---- 1430. -75. 1505. 60000 ---- ---- ---- ---- 1290. -70. 1360. 65000 ---- ---- ---- ---- 1185. -60. 1245. 70000 ---- ---- ---- ---- 1095. -60. 1155. 75000 ---- ---- ---- ---- 1025. -55. 1080. 80000 ---- ---- ---- ---- 965. -55. 1020. 85000 ---- ---- ---- ---- 915. -50. 965. 90000 ---- ---- ---- ---- 870. -50. 920. 95000 ---- ---- ---- ---- 830. -50. 880. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17720.0 -255. 17975.0 10000 ---- ---- ---- ---- 10910.0 -230. 11140.0 100000 ---- ---- ---- ---- 370. -25. 395. 15000 ---- ---- ---- ---- 8400. -205. 8605. 20000 ---- ---- ---- ---- 6495. -180. 6675. 25000 ---- ---- ---- ---- 5040. -160. 5200. 30000 ---- ---- ---- ---- 3940. -135. 4075. 35000 ---- ---- ---- ---- 3110. -115. 3225. 40000 ---- ---- ---- ---- 2490. -100. 2590. 45000 ---- ---- ---- ---- 2020. -90. 2110. 5000 ---- ---- ---- ---- 14270.0 -245. 14515.0 50000 ---- ---- ---- ---- 1660. -80. 1740. 500000 ---- ---- ---- ---- 3. -1. 4. 55000 ---- ---- ---- ---- 1385. -65. 1450. 60000 ---- ---- ---- ---- 1165. -55. 1220. 65000 ---- ---- ---- ---- 985. -55. 1040. 70000 ---- ---- ---- ---- 845. -45. 890. 75000 ---- ---- ---- ---- 725. -40. 765. 80000 ---- ---- ---- ---- 630. -35. 665. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 90 929 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 13. +1. 12. 10 100000 ---- ---- ---- ---- 80755.0 +305. 80450.0 14000 ---- ---- ---- ---- 90. +10. 80. 14500 ---- ---- ---- ---- 115. +15. 100. 15000 ---- 130.B ---- 130.B 145. +20. 125. 24 15500 ---- 175.B ---- 175.B 185. +25. 160. 16000 ---- 230.B 200.A 200.A 240. +35. 205. 11 16500 ---- 305.B 260.A 260.A 315. +50. 265. 3 17000 ---- 400.B 335.A 335.A 405. +60. 345. 17500 ---- 520.B 435.A 435.A 520. +75. 445. 6 18000 ---- 665.B 560.A 560.A 660. +85. 575. 3 18500 ---- 845.B 715.A 715.A 835. +100. 735. 11 19000 1045. 1065.B 905.A 920.A 1045. +115. 1 930. 15 19500 ---- 1325.B 1135.A 1325.B 1295. +135. 1160. 1 20000 ---- 1565.B 1405.A 1565.B 1585. +150. 1435. 1 1 20500 ---- ---- ---- ---- 1920. +170. 1750. 21000 ---- ---- ---- ---- 2290. +195. 2095. 21500 ---- ---- ---- ---- 2690. +210. 2480. 22000 ---- ---- ---- ---- 3110. +225. 2885. 22500 ---- ---- ---- ---- 3555. +240. 3315. 23000 ---- ---- ---- ---- 4010. +245. 3765. 23500 ---- ---- ---- ---- 4475. +250. 4225. 24000 ---- ---- ---- ---- 4950. +255. 4695. 24500 ---- ---- ---- ---- 5430. +260. 5170. 25000 ---- ---- ---- ---- 5920. +270. 5650. 25500 ---- ---- ---- ---- 6405. +270. 6135. 26000 ---- ---- ---- ---- 6895. +270. 6625. 26500 ---- ---- ---- ---- 7390. +275. 7115. 27000 ---- ---- ---- ---- 7885. +280. 7605. 27500 ---- ---- ---- ---- 8380. +280. 8100. 28000 ---- ---- ---- ---- 8875. +280. 8595. 28500 ---- ---- ---- ---- 9370. +280. 9090. 29000 ---- ---- ---- ---- 9870. +285. 9585. 29500 ---- ---- ---- ---- 10365.0 +280. 10085.0 30000 ---- ---- ---- ---- 10865.0 +285. 10580.0 30500 ---- ---- ---- ---- 11365.0 +285. 11080.0 31000 ---- ---- ---- ---- 11860.0 +285. 11575.0 31500 ---- ---- ---- ---- 12360.0 +285. 12075.0 32000 ---- ---- ---- ---- 12860.0 +290. 12570.0 32500 ---- ---- ---- ---- 13360.0 +290. 13070.0 33000 ---- ---- ---- ---- 13855.0 +285. 13570.0 33500 ---- ---- ---- ---- 14355.0 +285. 14070.0 34000 ---- ---- ---- ---- 14855.0 +290. 14565.0 34500 ---- ---- ---- ---- 15355.0 +290. 15065.0 35000 ---- ---- ---- ---- 15855.0 +290. 15565.0 35500 ---- ---- ---- ---- 16350.0 +285. 16065.0 36000 ---- ---- ---- ---- 16850.0 +290. 16560.0 36500 ---- ---- ---- ---- 17350.0 +290. 17060.0 37000 ---- ---- ---- ---- 17850.0 +290. 17560.0 37500 ---- ---- ---- ---- 18350.0 +290. 18060.0 38000 ---- ---- ---- ---- 18845.0 +285. 18560.0 38500 ---- ---- ---- ---- 19345.0 +290. 19055.0 39000 ---- ---- ---- ---- 19845.0 +290. 19555.0 39500 ---- ---- ---- ---- 20345.0 +290. 20055.0 40000 ---- ---- ---- ---- 20845.0 +290. 20555.0 40500 ---- ---- ---- ---- 21345.0 +290. 21055.0 41000 ---- ---- ---- ---- 21845.0 +290. 21555.0 41500 ---- ---- ---- ---- 22340.0 +290. 22050.0 42000 ---- ---- ---- ---- 22840.0 +290. 22550.0 42500 ---- ---- ---- ---- 23340.0 +290. 23050.0 45000 ---- ---- ---- ---- 25835.0 +290. 25545.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30830.0 +295. 30535.0 500000 ---- ---- ---- ---- 4801. +410. 4797. 55000 ---- ---- ---- ---- 35820.0 +290. 35530.0 60000 ---- ---- ---- ---- 40815.0 +295. 40520.0 65000 ---- ---- ---- ---- 45810.0 +300. 45510.0 70000 ---- ---- ---- ---- 50800.0 +295. 50505.0 75000 ---- ---- ---- ---- 55795.0 +300. 55495.0 80000 ---- ---- ---- ---- 60785.0 +300. 60485.0 85000 ---- ---- ---- ---- 65780.0 +305. 65475.0 90000 ---- ---- ---- ---- 70770.0 +300. 70470.0 95000 ---- ---- ---- ---- 75765.0 +305. 75460.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -5. 75. 2 100000 ---- ---- ---- ---- 80540.0 +315. 80225.0 14000 ---- 300.B 275.A 275.A 320. +35. 285. 2 14500 ---- 365.B 330.A 330.A 380. +40. 340. 15000 ---- 440.B 395.A 395.A 455. +45. 410. 4 15500 ---- 530.B 470.A 470.A 550. +55. 495. 16000 ---- 635.B 565.A 565.A 655. +60. 595. 16500 ---- 760.B 670.A 670.A 780. +70. 710. 17000 ---- 905.B 795.A 795.A 925. +80. 4 845. 100 17500 ---- 1070.B 940.A 940.A 1090. +90. 1000. 18000 ---- 1255.B 1105.A 1105.A 1275. +100. 4 1175. 18500 ---- 1470.B 1300.A 1300.A 1480. +105. 1375. 19000 ---- 1700.B 1515.A 1515.A 1710. +115. 1595. 19500 ---- 1960.B 1755.A 1755.A 1965. +125. 1840. 7 20000 2055. 2250.B 2020.A 2020.A 2245. +140. 1 2105. 226 20500 ---- 2520.B 2315.A 2315.A 2545. +145. 2400. 100 21000 ---- 2840.B 2685.A 2685.A 2875. +160. 2715. 5 21500 ---- ---- ---- ---- 3225. +170. 3055. 22000 ---- ---- ---- ---- 3595. +180. 3415. 22500 ---- ---- ---- ---- 3985. +195. 3790. 23000 ---- ---- ---- ---- 4390. +205. 4185. 100 23500 ---- ---- ---- ---- 4810. +215. 4595. 24000 ---- ---- ---- ---- 5240. +225. 5015. 24500 ---- ---- ---- ---- 5680. +230. 5450. 25000 ---- ---- ---- ---- 6130. +240. 5890. 25500 ---- ---- ---- ---- 6590. +250. 6340. 26000 ---- ---- ---- ---- 7050. +250. 6800. 26500 ---- ---- ---- ---- 7520. +260. 7260. 27000 ---- ---- ---- ---- 7995. +265. 7730. 27500 ---- ---- ---- ---- 8470. +265. 8205. 28000 ---- ---- ---- ---- 8950. +270. 8680. 28500 ---- ---- ---- ---- 9430. +270. 9160. 29000 ---- ---- ---- ---- 9915. +275. 9640. 29500 ---- ---- ---- ---- 10405.0 +280. 10125.0 30000 ---- ---- ---- ---- 10895.0 +280. 10615.0 30500 ---- ---- ---- ---- 11385.0 +285. 11100.0 31000 ---- ---- ---- ---- 11875.0 +285. 11590.0 31500 ---- ---- ---- ---- 12365.0 +280. 12085.0 32000 ---- ---- ---- ---- 12860.0 +285. 12575.0 32500 ---- ---- ---- ---- 13355.0 +290. 13065.0 33000 ---- ---- ---- ---- 13845.0 +285. 13560.0 33500 ---- ---- ---- ---- 14340.0 +285. 14055.0 34000 ---- ---- ---- ---- 14835.0 +285. 14550.0 34500 ---- ---- ---- ---- 15330.0 +285. 15045.0 35000 ---- ---- ---- ---- 15830.0 +290. 15540.0 35500 ---- ---- ---- ---- 16325.0 +290. 16035.0 36000 ---- ---- ---- ---- 16820.0 +290. 16530.0 36500 ---- ---- ---- ---- 17315.0 +290. 17025.0 37000 ---- ---- ---- ---- 17815.0 +295. 17520.0 37500 ---- ---- ---- ---- 18310.0 +295. 18015.0 38000 ---- ---- ---- ---- 18805.0 +290. 18515.0 38500 ---- ---- ---- ---- 19305.0 +295. 19010.0 39000 ---- ---- ---- ---- 19800.0 +295. 19505.0 40000 ---- ---- ---- ---- 20795.0 +295. 20500.0 45000 ---- ---- ---- ---- 25770.0 +295. 25475.0 5000 ---- ---- ---- ---- 3. -1. 4. 50000 ---- ---- ---- ---- 30750.0 +300. 30450.0 500000 ---- ---- ---- ---- 4788. +425. 4784. 55000 ---- ---- ---- ---- 35730.0 +305. 35425.0 60000 ---- ---- ---- ---- 40705.0 +300. 40405.0 65000 ---- ---- ---- ---- 45685.0 +305. 45380.0 70000 ---- ---- ---- ---- 50665.0 +305. 50360.0 75000 ---- ---- ---- ---- 55645.0 +310. 55335.0 80000 ---- ---- ---- ---- 60625.0 +310. 60315.0 85000 ---- ---- ---- ---- 65605.0 +315. 65290.0 90000 ---- ---- ---- ---- 70585.0 +315. 70270.0 95000 ---- ---- ---- ---- 75565.0 +315. 75250.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 180.A 180.A 180. -5. 185. 53 100000 ---- ---- ---- ---- 80200.0 +310. 79890.0 14000 ---- ---- 570.A 570.A 625. +20. 605. 14500 ---- ---- 660.A 660.A 720. +25. 695. 15000 ---- ---- 755.A 755.A 830. +30. 800. 52 15500 ---- 925.B 865.A 865.A 955. +35. 920. 16000 ---- 1065.B 995.A 995.A 1095. +40. 1055. 16500 ---- 1225.B 1135.A 1135.A 1255. +50. 1205. 17000 ---- 1395.B 1295.A 1295.A 1425. +55. 1370. 17500 ---- 1590.B 1470.A 1470.A 1620. +65. 1555. 1 18000 ---- 1795.B 1665.A 1665.A 1825. +70. 1755. 18500 ---- 2020.B 1875.A 1875.A 2050. +80. 1970. 19000 ---- 2265.B 2100.A 2100.A 2290. +85. 2205. 1 19500 ---- 2525.B 2345.A 2345.A 2550. +95. 2455. 20000 ---- 2805.B 2610.A 2610.A 2825. +110. 2715. 20500 ---- 3105.B 2895.A 2895.A 3120. +120. 3000. 21000 ---- 3420.B 3195.A 3195.A 3430. +135. 3295. 21500 ---- 3700.B 3515.A 3515.A 3755. +140. 3615. 22000 ---- 4050.B 3905.A 3905.A 4100. +155. 3945. 22500 ---- ---- ---- ---- 4460. +165. 4295. 23000 ---- ---- ---- ---- 4835. +175. 4660. 23500 ---- ---- ---- ---- 5220. +180. 5040. 24000 ---- ---- ---- ---- 5620. +185. 5435. 24500 ---- ---- ---- ---- 6030. +195. 5835. 25000 ---- ---- ---- ---- 6450. +200. 6250. 25500 ---- ---- ---- ---- 6880. +210. 6670. 26000 ---- ---- ---- ---- 7315. +215. 7100. 26500 ---- ---- ---- ---- 7760. +220. 7540. 27000 ---- ---- ---- ---- 8210. +225. 7985. 27500 ---- ---- ---- ---- 8665. +230. 8435. 28000 ---- ---- ---- ---- 9125. +235. 8890. 28500 ---- ---- ---- ---- 9590. +245. 9345. 29000 ---- ---- ---- ---- 10060.0 +250. 9810. 29500 ---- ---- ---- ---- 10530.0 +250. 10280.0 30000 ---- ---- ---- ---- 11005.0 +255. 10750.0 30500 ---- ---- ---- ---- 11480.0 +260. 11220.0 31000 ---- ---- ---- ---- 11955.0 +260. 11695.0 31500 ---- ---- ---- ---- 12435.0 +260. 12175.0 32000 ---- ---- ---- ---- 12915.0 +265. 12650.0 32500 ---- ---- ---- ---- 13400.0 +270. 13130.0 33000 ---- ---- ---- ---- 13880.0 +265. 13615.0 33500 ---- ---- ---- ---- 14365.0 +270. 14095.0 34000 ---- ---- ---- ---- 14850.0 +270. 14580.0 34500 ---- ---- ---- ---- 15340.0 +275. 15065.0 35000 ---- ---- ---- ---- 15825.0 +275. 15550.0 35500 ---- ---- ---- ---- 16310.0 +270. 16040.0 40000 ---- ---- ---- ---- 20720.0 +280. 20440.0 45000 ---- ---- ---- ---- 25655.0 +285. 25370.0 5000 ---- ---- ---- ---- 18. UNCH 18. 1000 50000 ---- ---- ---- ---- 30605.0 +290. 30315.0 500000 ---- ---- ---- ---- 4770. +415. 4765. 55000 ---- ---- ---- ---- 35560.0 +295. 35265.0 60000 ---- ---- ---- ---- 40520.0 +300. 40220.0 65000 ---- ---- ---- ---- 45480.0 +300. 45180.0 70000 ---- ---- ---- ---- 50440.0 +305. 50135.0 75000 ---- ---- ---- ---- 55400.0 +305. 55095.0 80000 ---- ---- ---- ---- 60360.0 +305. 60055.0 85000 ---- ---- ---- ---- 65320.0 +310. 65010.0 90000 ---- ---- ---- ---- 70280.0 +310. 69970.0 95000 ---- ---- ---- ---- 75240.0 +310. 74930.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. -5. 280. 100000 ---- ---- ---- ---- 79905.0 +320. 79585.0 15000 ---- ---- 1075.A 1075.A 1110. +25. 1085. 20000 ---- 3185.B 3080.A 3080.A 3255. +85. 3170. 25000 ---- ---- ---- ---- 6735. +155. 6580. 30000 ---- ---- ---- ---- 11130.0 +215. 10915.0 35000 ---- ---- ---- ---- 15870.0 +275. 15595.0 40000 ---- ---- ---- ---- 20715.0 +285. 20430.0 45000 ---- ---- ---- ---- 25600.0 +295. 25305.0 5000 ---- ---- ---- ---- 16. -3. 19. 50000 ---- ---- ---- ---- 30510.0 +300. 30210.0 500000 ---- ---- ---- ---- 4753. +405. 4749. 55000 ---- ---- ---- ---- 35440.0 +305. 35135.0 60000 ---- ---- ---- ---- 40375.0 +310. 40065.0 65000 ---- ---- ---- ---- 45310.0 +310. 45000.0 70000 ---- ---- ---- ---- 50250.0 +315. 49935.0 75000 ---- ---- ---- ---- 55190.0 +315. 54875.0 80000 ---- ---- ---- ---- 60135.0 +315. 59820.0 85000 ---- ---- ---- ---- 65075.0 +315. 64760.0 90000 ---- ---- ---- ---- 70020.0 +320. 69700.0 95000 ---- ---- ---- ---- 74965.0 +325. 74640.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 370. UNCH 370. 100000 ---- ---- ---- ---- 79595.0 +345. 79250.0 15000 ---- ---- ---- ---- 1355. +25. 1330. 20000 ---- 3510.B 3450.A 3450.A 3575. +75. 3500. 25000 ---- ---- ---- ---- 7025. +160. 6865. 30000 ---- ---- ---- ---- 11265.0 +245. 11020.0 35000 ---- ---- ---- ---- 15900.0 +295. 15605.0 40000 ---- ---- ---- ---- 20695.0 +320. 20375.0 45000 ---- ---- ---- ---- 25550.0 +330. 25220.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 30425.0 +335. 30090.0 500000 ---- ---- ---- ---- 4737. +405. 4733. 55000 ---- ---- ---- ---- 35320.0 +335. 34985.0 60000 ---- ---- ---- ---- 40230.0 +340. 39890.0 65000 ---- ---- ---- ---- 45145.0 +340. 44805.0 70000 ---- ---- ---- ---- 50060.0 +335. 49725.0 75000 ---- ---- ---- ---- 54980.0 +335. 54645.0 80000 ---- ---- ---- ---- 59900.0 +335. 59565.0 85000 ---- ---- ---- ---- 64825.0 +340. 64485.0 90000 ---- ---- ---- ---- 69745.0 +340. 69405.0 95000 ---- ---- ---- ---- 74670.0 +345. 74325.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -5. 485. 100000 ---- ---- ---- ---- 79230.0 +360. 78870.0 15000 ---- ---- ---- ---- 1625. +15. 1610. 20000 ---- ---- 3815.A 3815.A 3940. +70. 3870. 25000 ---- ---- ---- ---- 7325. +165. 7160. 30000 ---- ---- ---- ---- 11445.0 +250. 11195.0 35000 ---- ---- ---- ---- 15980.0 +295. 15685.0 40000 ---- ---- ---- ---- 20710.0 +325. 20385.0 45000 ---- ---- ---- ---- 25515.0 +340. 25175.0 5000 ---- ---- ---- ---- 85. -5. 90. 50000 ---- ---- ---- ---- 30355.0 +360. 29995.0 500000 ---- ---- ---- ---- 4716. +435. 4712. 55000 ---- ---- ---- ---- 35210.0 +370. 34840.0 60000 ---- ---- ---- ---- 40080.0 +375. 39705.0 65000 ---- ---- ---- ---- 44960.0 +375. 44585.0 70000 ---- ---- ---- ---- 49845.0 +375. 49470.0 75000 ---- ---- ---- ---- 54740.0 +375. 54365.0 80000 ---- ---- ---- ---- 59635.0 +375. 59260.0 85000 ---- ---- ---- ---- 64530.0 +370. 64160.0 90000 ---- ---- ---- ---- 69430.0 +365. 69065.0 95000 ---- ---- ---- ---- 74330.0 +365. 73965.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1120. +25. 1095. 100000 ---- ---- ---- ---- 78370.0 +350. 78020.0 15000 ---- ---- ---- ---- 2760. +65. 2695. 20000 ---- ---- ---- ---- 5185. +120. 5065. 25000 ---- ---- ---- ---- 8450. +175. 8275. 30000 ---- ---- ---- ---- 12335.0 +220. 12115.0 35000 ---- ---- ---- ---- 16580.0 +255. 16325.0 40000 ---- ---- ---- ---- 21040.0 +285. 20755.0 45000 ---- ---- ---- ---- 25635.0 +300. 25335.0 5000 ---- ---- ---- ---- 200. +5. 195. 50000 ---- ---- ---- ---- 30320.0 +315. 30005.0 500000 ---- ---- ---- ---- 4662. +295. 4659. 55000 ---- ---- ---- ---- 35055.0 +325. 34730.0 60000 ---- ---- ---- ---- 39825.0 +330. 39495.0 65000 ---- ---- ---- ---- 44620.0 +335. 44285.0 70000 ---- ---- ---- ---- 49425.0 +335. 49090.0 75000 ---- ---- ---- ---- 54240.0 +340. 53900.0 80000 ---- ---- ---- ---- 59060.0 +345. 58715.0 85000 ---- ---- ---- ---- 63880.0 +345. 63535.0 90000 ---- ---- ---- ---- 68705.0 +345. 68360.0 95000 ---- ---- ---- ---- 73535.0 +350. 73185.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1465. +15. 1450. 100000 ---- ---- ---- ---- 77435.0 +190. 77245.0 15000 ---- ---- ---- ---- 3220. +35. 3185. 20000 ---- ---- ---- ---- 5750. +65. 5685. 25000 ---- ---- ---- ---- 8975. +95. 8880. 30000 ---- ---- ---- ---- 12710.0 +120. 12590.0 35000 ---- ---- ---- ---- 16795.0 +140. 16655.0 40000 ---- ---- ---- ---- 21120.0 +160. 20960.0 45000 ---- ---- ---- ---- 25595.0 +170. 25425.0 5000 ---- ---- ---- ---- 350. UNCH 350. 50000 ---- ---- ---- ---- 30170.0 +175. 29995.0 500000 ---- ---- ---- ---- 4607. +55. 4606. 55000 ---- ---- ---- ---- 34815.0 +180. 34635.0 60000 ---- ---- ---- ---- 39495.0 +185. 39310.0 65000 ---- ---- ---- ---- 44200.0 +185. 44015.0 70000 ---- ---- ---- ---- 48925.0 +185. 48740.0 75000 ---- ---- ---- ---- 53665.0 +190. 53475.0 80000 ---- ---- ---- ---- 58405.0 +190. 58215.0 85000 ---- ---- ---- ---- 63155.0 +190. 62965.0 90000 ---- ---- ---- ---- 67910.0 +190. 67720.0 95000 ---- ---- ---- ---- 72670.0 +190. 72480.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. UNCH 11. 10000 ---- ---- ---- ---- 1835. +15. 1820. 100000 ---- ---- ---- ---- 76860.0 +155. 76705.0 15000 ---- ---- ---- ---- 3710. +40. 3670. 20000 ---- ---- ---- ---- 6285. +65. 6220. 25000 ---- ---- ---- ---- 9480. +85. 9395. 30000 ---- ---- ---- ---- 13150.0 +105. 13045.0 35000 ---- ---- ---- ---- 17150.0 +125. 17025.0 40000 ---- ---- ---- ---- 21375.0 +135. 21240.0 45000 ---- ---- ---- ---- 25760.0 +145. 25615.0 5000 ---- ---- ---- ---- 520. +5. 515. 50000 ---- ---- ---- ---- 30250.0 +150. 30100.0 500000 ---- ---- ---- ---- 4556. -70. 4557. 55000 ---- ---- ---- ---- 34810.0 +155. 34655.0 60000 ---- ---- ---- ---- 39415.0 +155. 39260.0 65000 ---- ---- ---- ---- 44050.0 +160. 43890.0 70000 ---- ---- ---- ---- 48705.0 +160. 48545.0 75000 ---- ---- ---- ---- 53375.0 +160. 53215.0 80000 ---- ---- ---- ---- 58060.0 +160. 57900.0 85000 ---- ---- ---- ---- 62750.0 +160. 62590.0 90000 ---- ---- ---- ---- 67445.0 +155. 67290.0 95000 ---- ---- ---- ---- 72150.0 +155. 71995.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1635. +15. 1620. 100000 ---- ---- ---- ---- 75545.0 +145. 75400.0 15000 ---- ---- ---- ---- 3815. +35. 3780. 20000 ---- ---- ---- ---- 6600. +50. 6550. 25000 ---- ---- ---- ---- 9840. +70. 9770. 30000 ---- ---- ---- ---- 13430.0 +90. 13340.0 35000 ---- ---- ---- ---- 17290.0 +100. 17190.0 40000 ---- ---- ---- ---- 21365.0 +120. 21245.0 45000 ---- ---- ---- ---- 25585.0 +125. 25460.0 5000 ---- ---- ---- ---- 305. +5. 300. 50000 ---- ---- ---- ---- 29920.0 +135. 29785.0 500000 ---- ---- ---- ---- 4505. -170. 4506. 55000 ---- ---- ---- ---- 34335.0 +140. 34195.0 60000 ---- ---- ---- ---- 38805.0 +145. 38660.0 65000 ---- ---- ---- ---- 43320.0 +145. 43175.0 70000 ---- ---- ---- ---- 47870.0 +150. 47720.0 75000 ---- ---- ---- ---- 52445.0 +150. 52295.0 80000 ---- ---- ---- ---- 57035.0 +145. 56890.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 1736 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2659.25B 2606.00A 2606.00A 2620.75 -27.25 2648.00 1100 ---- 2559.50B 2506.25A 2506.25A 2521.00 -27.25 2548.25 1200 ---- 2459.50B 2405.75A 2405.75A 2421.00 -27.50 2448.50 1300 ---- 2359.50B 2306.25A 2306.25A 2321.25 -27.25 2348.50 1400 ---- 2260.00B 2206.75A 2206.75A 2221.50 -27.25 2248.75 1500 ---- 2160.25B 2107.00A 2107.00A 2121.50 -27.50 2149.00 1600 ---- 2060.25B 2006.75A 2006.75A 2021.75 -27.50 2049.25 1700 ---- 1960.75B 1907.50A 1907.50A 1922.00 -27.50 1949.50 1800 ---- 1861.00B 1807.25A 1807.25A 1822.25 -27.50 1849.75 1900 ---- 1761.25B 1707.25A 1707.25A 1722.50 -27.50 1750.00 2000 ---- 1661.50B 1608.00A 1608.00A 1622.75 -27.50 1650.25 2100 ---- 1561.75B 1508.25A 1508.25A 1522.75 -27.75 1550.50 2150 ---- 1511.50B 1458.00A 1458.00A 1473.00 -27.75 1500.75 2200 ---- 1462.00B 1408.00A 1408.00A 1423.25 -27.50 1450.75 2250 ---- 1411.75B 1358.75A 1358.75A 1373.25 -27.75 1401.00 2300 ---- 1362.00B 1308.75A 1308.75A 1323.50 -27.75 1351.25 2350 ---- 1312.50B 1258.75A 1258.75A 1273.50 -28.00 1301.50 2400 ---- 1262.75B 1208.75A 1208.75A 1223.75 -27.75 1251.50 2450 ---- 1213.00B 1159.50A 1159.50A 1174.00 -27.75 1201.75 2500 ---- 1163.00B 1109.25A 1109.25A 1124.00 -28.00 1152.00 2550 ---- 1113.50B 1060.00A 1060.00A 1074.25 -28.25 1102.50 2600 ---- 1063.75B 1009.75A 1009.75A 1024.50 -28.25 1052.75 2650 ---- 1014.00B 960.50A 960.50A 974.75 -28.25 1003.00 2700 ---- 964.00B 910.75A 910.75A 925.00 -28.25 953.25 2750 ---- 914.25B 861.75A 861.75A 875.50 -28.25 903.75 2800 ---- 865.00B 811.00A 811.00A 825.75 -28.50 854.25 2850 ---- 815.00B 761.50A 761.50A 776.25 -28.50 804.75 2880 ---- 785.75B 732.25A 732.25A 746.50 -28.50 775.00 2890 ---- 775.50B 722.00A 722.00A 736.50 -28.50 765.00 2900 ---- 765.50B 712.50A 712.50A 726.75 -28.50 755.25 2910 ---- 756.00B 702.25A 702.25A 716.75 -28.50 745.25 2920 ---- 746.00B 692.50A 692.50A 707.00 -28.50 735.50 2930 ---- 736.25B 683.50A 683.50A 697.00 -28.50 725.50 2940 ---- 726.50B 673.25A 673.25A 687.00 -28.75 715.75 2950 ---- 716.25B 663.25A 663.25A 677.25 -28.50 705.75 2960 ---- 706.75B 653.00A 653.00A 667.50 -28.50 696.00 2970 ---- 696.75B 644.00A 644.00A 657.50 -28.50 686.00 2980 ---- 687.00B 633.50A 633.50A 647.75 -28.50 676.25 2990 ---- 677.00B 623.75A 623.75A 637.75 -28.75 666.50 3000 ---- 667.25B 613.75A 613.75A 628.00 -28.50 656.50 3010 ---- 657.50B 604.00A 604.00A 618.00 -28.75 646.75 3020 ---- 647.25B 595.00A 595.00A 608.25 -28.75 637.00 3030 ---- 637.50B 585.25A 585.25A 598.50 -28.50 627.00 3040 ---- 628.00B 575.50A 575.50A 588.75 -28.50 617.25 3050 ---- 617.75B 565.75A 565.75A 578.75 -28.75 607.50 3060 ---- 608.25B 555.25A 555.25A 569.00 -28.75 597.75 3070 ---- 598.25B 545.50A 545.50A 559.25 -28.75 588.00 3080 ---- 588.75B 535.75A 535.75A 549.50 -28.75 578.25 3090 ---- 579.00B 526.00A 526.00A 539.75 -28.75 568.50 3100 ---- 569.25B 516.25A 516.25A 530.00 -28.75 558.75 3110 ---- 559.50B 507.25A 507.25A 520.25 -28.75 549.00 3120 ---- 549.75B 497.00A 497.00A 510.50 -28.75 539.25 3130 ---- 540.00B 488.25A 488.25A 500.75 -28.75 529.50 3140 ---- 530.00B 477.75A 477.75A 491.25 -28.50 519.75 3150 ---- 520.25B 468.00A 468.00A 481.50 -28.75 510.25 3160 ---- 511.00B 458.75A 458.75A 471.75 -28.75 500.50 3170 ---- 501.25B 450.00A 450.00A 462.25 -28.75 491.00 3180 ---- 491.75B 440.50A 440.50A 452.75 -28.50 481.25 3190 ---- 482.00B 431.00A 431.00A 443.00 -28.75 471.75 3200 ---- 472.50B 420.75A 420.75A 433.50 -28.75 462.25 3210 ---- 463.00B 411.50A 411.50A 424.00 -28.75 452.75 3220 ---- 453.50B 402.75A 402.75A 414.50 -28.75 443.25 3230 ---- 444.00B 393.50A 393.50A 405.25 -28.50 433.75 51 3240 ---- 434.50B 383.75A 383.75A 395.75 -28.75 424.50 3250 ---- 424.75B 374.50A 374.50A 386.50 -28.50 415.00 3260 ---- 415.75B 365.75A 365.75A 377.25 -28.50 405.75 3270 ---- 406.25B 356.75A 356.75A 368.00 -28.50 396.50 3280 ---- 397.00B 347.75A 347.75A 358.75 -28.50 387.25 3290 ---- 387.50B 338.50A 338.50A 349.75 -28.25 378.00 3300 ---- 378.50B 330.00A 330.00A 340.50 -28.50 369.00 3310 ---- 369.50B 321.00A 321.00A 331.50 -28.25 359.75 3320 ---- 360.00B 311.75A 311.75A 322.50 -28.25 350.75 3330 ---- 351.00B 303.25A 303.25A 313.75 -28.00 341.75 3340 ---- 342.25B 294.50A 294.50A 305.00 -28.00 333.00 3350 ---- 333.25B 286.00A 286.00A 296.25 -27.75 324.00 3360 ---- 324.25B 278.25A 278.25A 287.50 -27.75 315.25 3370 ---- 315.75B 269.25A 269.25A 279.00 -27.50 306.50 3380 ---- 307.00B 261.50A 261.50A 270.50 -27.50 298.00 3390 ---- 298.00B 253.00A 253.00A 262.25 -27.25 289.50 2 3400 ---- 289.50B 244.75A 244.75A 254.00 -27.00 281.00 4 3410 ---- 281.25B 237.25A 237.25A 245.75 -26.75 272.50 3420 ---- 272.75B 228.75A 228.75A 237.75 -26.50 264.25 3430 ---- 264.50B 221.25A 221.25A 229.75 -26.25 256.00 3440 ---- 256.25B 213.50A 213.50A 221.75 -26.25 248.00 3450 ---- 247.75B 206.50A 206.50A 214.00 -26.00 240.00 1 3460 ---- 239.50B 198.50A 198.50A 206.50 -25.50 232.00 3470 ---- 231.75B 192.00A 192.00A 199.00 -25.25 224.25 10 3480 ---- 224.00B 184.00A 184.00A 191.50 -25.00 216.50 3490 ---- 216.25B 177.00A 177.00A 184.25 -24.50 208.75 1 1 3500 ---- 208.75B 170.25A 170.25A 177.00 -24.50 3 201.50 1 1 3510 ---- 201.25B 163.25A 163.25A 170.00 -24.00 194.00 3520 ---- 193.75B 156.50A 156.50A 163.25 -23.50 186.75 1 1 3530 ---- 186.50B 149.75A 149.75A 156.25 -23.25 179.50 1 1 3540 ---- 179.00B 143.50A 143.50A 149.75 -22.75 172.50 1 1 3550 175.25 175.25 137.00A 161.00B 143.25 -22.50 2 165.75 2 27 3560 ---- 165.00B 131.00A 131.00A 136.75 -22.00 158.75 3570 124.25 158.25B 124.25 138.25B 130.50 -21.75 1 152.25 3 1 3580 121.00 151.50B 119.00A 119.00A 124.25 -21.50 1 145.75 2 3590 122.00 144.75B 113.50A 113.50A 118.25 -21.00 1 139.25 1 7 3600 120.25 138.25B 107.75A 119.50B 112.50 -20.25 3 132.75 3 14 3610 111.00 132.00B 102.25A 102.25A 106.75 -20.00 1 126.75 7 3620 98.75 125.75B 96.75A 96.75A 101.25 -19.25 3 120.50 1 3 3630 98.75 119.75B 91.75A 96.25A 95.75 -19.00 7 114.75 2 1 3640 106.00 113.75B 86.50A 86.50A 90.50 -18.25 2 108.75 3 3650 105.00 107.75B 81.75A 107.75B 85.50 -17.75 10 103.25 35 32 3660 77.00 102.25B 77.00 86.50B 80.50 -17.25 12 97.75 1 3670 84.75 96.75B 72.25A 96.50B 75.75 -16.50 2 92.25 21 3680 ---- 91.50B 68.00A 68.00A 71.25 -16.00 87.25 1 5 3690 ---- 86.25B 63.75A 63.75A 66.75 -15.50 2 82.25 3 3700 70.00 81.00B 59.50 67.50B 62.50 -14.75 8 77.25 248 15 3710 62.00 76.50B 55.75A 76.50B 58.50 -14.00 2 72.50 4 6 3720 50.25 71.75B 50.25 59.00B 54.50 -13.50 7 68.00 3 6 3730 57.75 67.25B 48.25A 48.25A 50.75 -13.00 5 63.75 2 3 3740 54.25 63.00B 45.00A 45.00A 47.25 -12.25 3 59.50 7 5 3750 52.25 59.00B 41.75A 41.75A 43.75 -11.75 7 55.50 60 23 3760 45.25 55.00B 38.75A 41.25A 40.50 -11.25 1 51.75 4 3 3770 39.50 51.00B 35.75A 35.75A 37.50 -10.50 3 48.00 3 6 3780 36.25 47.50B 33.00A 33.00A 34.50 -10.25 3 44.75 2 4 3790 30.00 44.00B 30.00 34.75B 32.00 -9.25 1 41.25 3 6 3800 32.50 40.75B 27.00 30.00A 29.25 -9.00 26 38.25 12 38 3810 35.25 37.50B 25.75A 25.75A 27.00 -8.25 2 35.25 3 7 3820 25.00 34.50B 23.50A 23.50A 24.75 -7.75 2 32.50 2 16 3830 30.00 31.75B 21.75A 30.50B 22.50 -7.25 2 29.75 3 38 3840 ---- 29.25B 19.75A 19.75A 20.75 -6.75 27.50 7 8 3850 22.75 26.75B 18.00A 18.00A 18.75 -6.25 6 25.00 13 21 3860 20.00 24.25B 16.75A 16.75A 17.25 -5.75 1 23.00 57 18 3870 20.25 22.00B 15.00A 21.25B 15.75 -5.25 4 21.00 2 11 3880 ---- 20.00B 14.00A 14.00A 14.25 -4.75 6 19.00 8 15 3890 15.25 18.25B 12.50A 13.50A 13.00 -4.25 24 17.25 3 24 3900 13.75 16.75B 11.50A 11.75 11.75 -4.00 17 15.75 22 52 3910 10.50 15.00B 10.25A 10.25A 10.75 -3.50 1 14.25 3 9 3920 ---- 13.50B 9.50A 9.50A 9.50 -3.50 1 13.00 1 13 3930 10.00 12.25B 8.50A 10.50B 8.75 -3.00 2 11.75 2 27 3940 11.00 11.00 7.75A 7.75A 7.75 -2.75 1 10.50 7 7 3950 7.00 9.75B 7.00 7.50B 7.00 -2.50 3 9.50 8 29 3960 ---- 8.75B 6.50A 6.50A 6.50 -2.00 1 8.50 2 13 3970 6.00 6.00 5.75A 5.75A 5.75 -2.00 1 7.75 4 3980 ---- ---- 5.25A 5.25A 5.25 -1.75 1 7.00 1 4 3990 ---- ---- 4.75A 4.75A 4.70 -1.55 1 6.25 1 12 4000 4.95 5.50 4.25 4.30A 4.20 -1.30 19 5.50 26 85 4010 ---- ---- 3.95A 3.95A 3.80 -1.20 5.00 2 3 4020 4.50 4.50 3.60A 3.60A 3.45 -1.05 1 4.50 20 4030 ---- ---- 3.30A 3.30A 3.10 -.95 4.05 1 22 4040 ---- ---- 3.05A 3.05A 2.80 -.85 3.65 3 4050 2.50 3.05B 2.50 2.80 2.55 -.75 12 3.30 11 51 4060 ---- ---- 2.60A 2.60A 2.30 -.70 3.00 3 3 4070 ---- ---- 2.35A 2.35A 2.10 -.60 2.70 1 4 4080 ---- ---- 2.20A 2.20A 1.90 -.55 2.45 4 16 4090 2.35 2.35 2.05A 2.05A 1.70 -.55 2 2.25 5 5 4100 ---- ---- 1.90A 1.90A 1.55 -.50 2 2.05 10 43 4110 ---- ---- 1.75A 1.75A 1.40 -.45 1.85 30 4120 ---- ---- 1.65A 1.65A 1.30 -.40 1.70 11 4130 ---- ---- ---- ---- 1.20 -.35 1.55 3 4140 ---- ---- ---- ---- 1.10 -.30 5 1.40 3 94 4150 ---- ---- ---- ---- 1.00 -.30 1.30 1 13 4160 ---- ---- ---- ---- .90 -.30 1.20 4 94 4170 ---- ---- ---- ---- .85 -.25 1.10 1 4180 ---- ---- ---- ---- .80 -.20 1.00 12 4190 ---- ---- ---- ---- .75 -.20 .95 2 4200 1.10 1.10 1.00A 1.00A .70 -.15 1 .85 16 4210 ---- ---- ---- ---- .65 -.15 .80 2 4220 ---- ---- ---- ---- .60 -.15 .75 1 4230 ---- ---- ---- ---- .55 -.15 .70 6 4240 ---- ---- ---- ---- .50 -.15 .65 2 6 4250 ---- ---- ---- ---- .45 -.15 .60 8 4260 ---- ---- ---- ---- .45 -.10 .55 3 4270 ---- ---- ---- ---- .40 -.15 .55 2 4280 ---- ---- ---- ---- .35 -.15 .50 5 4290 ---- ---- ---- ---- .35 -.15 .50 7 4300 ---- ---- ---- ---- .30 -.15 .45 121 4310 ---- ---- ---- ---- .30 -.15 .45 9 4320 ---- ---- ---- ---- .30 -.10 .40 8 4330 ---- ---- ---- ---- .25 -.10 .35 4340 ---- ---- ---- ---- .25 -.10 .35 3 4350 ---- ---- ---- ---- .25 -.05 .30 12 4360 ---- ---- ---- ---- .25 -.05 .30 3 4370 ---- ---- ---- ---- .25 -.05 .30 4 4380 ---- ---- ---- ---- .20 -.05 .25 2 4390 ---- ---- ---- ---- .20 -.05 .25 1 4400 ---- ---- ---- ---- .20 -.05 .25 53 4410 ---- ---- ---- ---- .20 -.05 .25 1 5 4420 ---- ---- ---- ---- .15 -.05 .20 1 4430 ---- ---- ---- ---- .15 -.05 9 .20 11 4440 .15 .15 .15 .15 .15 -.05 3 .20 9 4450 ---- ---- ---- ---- .15 -.05 .20 91 4460 ---- ---- ---- ---- .15 -.05 .20 3 4470 ---- ---- ---- ---- .15 UNCH .15 92 4480 ---- ---- ---- ---- .10 -.05 .15 5 4490 ---- ---- ---- ---- .10 -.05 .15 2 1 4500 ---- ---- ---- ---- .10 -.05 .15 7 4510 ---- ---- ---- ---- .10 -.05 .15 1 4520 ---- ---- ---- ---- .10 -.05 .15 7 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 2 4560 ---- ---- ---- ---- .10 UNCH .10 1 4570 ---- ---- ---- ---- .10 UNCH .10 5 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 3 4600 ---- ---- ---- ---- .10 UNCH .10 9 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .05 -.05 .10 1 4630 ---- ---- ---- ---- .05 -.05 .10 1 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH 2 .05 3 4670 ---- ---- ---- ---- .05 UNCH .05 1 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 8 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 38 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 2 5050 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2858.50B 2805.50A 2805.50A 2820.50 -27.00 2847.50 900 ---- 2758.75B 2706.00A 2706.00A 2720.50 -27.25 2747.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2650.50B 2598.50A 2598.50A 2613.25 -27.00 2640.25 1100 ---- 2551.00B 2499.00A 2499.00A 2513.75 -27.00 2540.75 1200 ---- 2452.25B 2399.50A 2399.50A 2414.25 -27.25 2441.50 1300 ---- 2352.75B 2300.25A 2300.25A 2314.75 -27.25 2342.00 1400 ---- 2253.25B 2200.50A 2200.50A 2215.25 -27.25 2242.50 1500 ---- 2153.75B 2101.25A 2101.25A 2115.75 -27.50 2143.25 1600 ---- 2054.50B 2001.75A 2001.75A 2016.50 -27.25 2043.75 1700 ---- 1954.75B 1902.50A 1902.50A 1917.00 -27.50 1944.50 1800 ---- 1856.00B 1803.25A 1803.25A 1817.75 -27.50 1845.25 1900 ---- 1757.00B 1703.50A 1703.50A 1718.50 -27.50 1746.00 2 2000 ---- 1657.75B 1605.00A 1605.00A 1619.50 -27.50 1647.00 2100 ---- 1558.75B 1505.50A 1505.50A 1520.50 -27.50 1548.00 2200 ---- 1459.50B 1407.00A 1407.00A 1421.50 -27.50 1449.00 2250 ---- 1410.50B 1357.75A 1357.75A 1372.00 -27.75 1399.75 2300 ---- 1360.75B 1308.75A 1308.75A 1322.75 -27.50 1350.25 2350 ---- 1311.75B 1259.00A 1259.00A 1273.50 -27.50 1301.00 2400 ---- 1262.50B 1210.50A 1210.50A 1224.25 -27.50 1251.75 2450 ---- 1213.50B 1160.75A 1160.75A 1175.00 -27.50 1202.50 2500 ---- 1164.25B 1111.75A 1111.75A 1126.00 -27.50 1153.50 2550 ---- 1115.25B 1063.25A 1063.25A 1077.00 -27.25 1104.25 2600 ---- 1065.75B 1014.00A 1014.00A 1028.00 -27.25 1055.25 2650 ---- 1017.25B 965.75A 965.75A 979.25 -27.25 1006.50 2700 ---- 968.25B 917.00A 917.00A 930.50 -27.25 957.75 2750 ---- 920.00B 868.25A 868.25A 882.00 -27.00 909.00 2800 ---- 871.50B 820.75A 820.75A 833.50 -27.25 860.75 2850 ---- 822.75B 772.75A 772.75A 785.50 -27.00 812.50 2880 ---- 794.25B 744.00A 744.00A 756.75 -27.00 783.75 2890 ---- 784.75B 734.75A 734.75A 747.25 -27.00 774.25 2900 ---- 775.00B 724.50A 724.50A 737.50 -27.00 764.50 2910 ---- 765.25B 715.00A 715.00A 728.00 -27.00 755.00 2920 ---- 756.00B 705.50A 705.50A 718.50 -27.00 745.50 2930 ---- 746.50B 696.75A 696.75A 709.00 -27.00 736.00 2940 ---- 737.00B 687.25A 687.25A 699.50 -27.00 726.50 2950 ---- 727.50B 677.25A 677.25A 690.25 -26.75 717.00 2960 ---- 717.75B 668.00A 668.00A 680.75 -26.75 707.50 2970 ---- 708.50B 658.50A 658.50A 671.25 -26.75 698.00 2980 ---- 699.00B 649.50A 649.50A 661.75 -26.75 688.50 2990 ---- 689.50B 640.50A 640.50A 652.50 -26.75 679.25 3000 ---- 680.00B 630.50A 630.50A 643.00 -26.75 669.75 3010 ---- 670.75B 621.50A 621.50A 633.75 -26.75 660.50 3020 ---- 661.25B 612.00A 612.00A 624.50 -26.50 651.00 3030 ---- 652.00B 603.50A 603.50A 615.25 -26.50 641.75 3040 ---- 642.25B 594.00A 594.00A 606.00 -26.25 632.25 3050 ---- 633.00B 584.50A 584.50A 596.75 -26.25 623.00 3060 ---- 623.75B 575.50A 575.50A 587.50 -26.25 613.75 3070 ---- 614.75B 566.25A 566.25A 578.25 -26.25 604.50 3080 ---- 605.50B 557.25A 557.25A 569.00 -26.25 595.25 3090 ---- 596.25B 548.75A 548.75A 560.00 -26.00 586.00 3100 ---- 586.75B 539.50A 539.50A 550.75 -26.25 577.00 3110 ---- 577.50B 530.75A 530.75A 541.75 -26.00 567.75 3120 ---- 568.75B 521.50A 521.50A 532.75 -26.00 558.75 3130 ---- 559.25B 513.00A 513.00A 523.75 -25.75 549.50 3140 ---- 550.00B 504.00A 504.00A 514.75 -25.75 540.50 3150 ---- 541.50B 494.75A 494.75A 506.00 -25.50 531.50 3160 ---- 532.50B 486.50A 486.50A 497.00 -25.50 522.50 3170 ---- 523.25B 477.75A 477.75A 488.25 -25.25 513.50 3180 ---- 514.50B 469.00A 469.00A 479.25 -25.50 504.75 3190 ---- 505.25B 460.50A 460.50A 470.50 -25.25 495.75 3200 ---- 496.50B 451.50A 451.50A 462.00 -25.00 487.00 3210 ---- 487.50B 442.75A 442.75A 453.25 -25.00 478.25 3220 ---- 479.00B 434.50A 434.50A 444.50 -25.00 469.50 3230 ---- 470.25B 426.00A 426.00A 436.00 -24.75 460.75 3240 ---- 461.75B 417.50A 417.50A 427.50 -24.50 452.00 3250 ---- 452.75B 409.75A 409.75A 419.00 -24.50 443.50 3260 ---- 444.50B 401.00A 401.00A 410.50 -24.25 434.75 3270 ---- 435.75B 392.75A 392.75A 402.25 -24.00 426.25 3280 ---- 427.00B 385.00A 385.00A 394.00 -24.00 418.00 3290 ---- 419.00B 376.50A 376.50A 385.75 -23.75 409.50 3300 ---- 410.75B 368.50A 368.50A 377.50 -23.50 401.00 1 3310 ---- 401.75B 361.00A 361.00A 369.25 -23.50 392.75 3320 ---- 394.00B 352.50A 352.50A 361.25 -23.25 384.50 3330 ---- 385.75B 345.00A 345.00A 353.25 -23.00 376.25 3340 ---- 377.50B 336.75A 336.75A 345.25 -23.00 368.25 3350 ---- 369.25B 329.00A 329.00A 337.50 -22.75 360.25 3360 ---- 361.00B 321.50A 321.50A 329.50 -22.75 352.25 3370 ---- 353.25B 313.75A 313.75A 321.75 -22.50 344.25 3380 ---- 345.00B 306.25A 306.25A 314.25 -22.00 336.25 3390 ---- 337.25B 299.00A 299.00A 306.50 -22.00 328.50 3400 ---- 329.50B 291.50A 291.50A 299.00 -21.75 320.75 1 3410 ---- 321.75B 284.00A 284.00A 291.50 -21.50 313.00 3420 ---- 313.75B 276.75A 276.75A 284.25 -21.25 305.50 1 3430 ---- 306.50B 269.75A 269.75A 277.00 -21.00 298.00 3440 ---- 299.00B 262.75A 262.75A 269.75 -20.75 290.50 3450 ---- 291.50B 255.50A 255.50A 262.50 -20.50 283.00 1 2 3460 ---- 284.00B 248.50A 248.50A 255.50 -20.25 275.75 2 2 3470 ---- 276.50B 241.75A 241.75A 248.50 -20.00 268.50 2 1 3480 ---- 269.25B 235.00A 235.00A 241.50 -19.75 261.25 2 1 3490 ---- 262.25B 228.50A 228.50A 234.75 -19.50 254.25 1 1 3500 ---- 255.00B 221.75A 221.75A 228.00 -19.25 247.25 1 1 3510 ---- 248.00B 215.25A 215.25A 221.25 -19.00 240.25 3520 ---- 241.00B 208.75A 208.75A 214.75 -18.75 233.50 3530 ---- 233.75B 202.25A 202.25A 208.25 -18.50 226.75 3540 ---- 227.00B 196.00A 196.00A 201.75 -18.25 220.00 5 3550 ---- 220.25B 189.75A 189.75A 195.50 -18.00 213.50 1 3560 ---- 213.75B 183.75A 183.75A 189.25 -17.75 207.00 3570 ---- 207.25B 177.75A 177.75A 183.25 -17.25 200.50 3580 ---- 200.75B 172.00A 172.00A 177.25 -17.00 194.25 3590 ---- 194.25B 166.00A 166.00A 171.25 -16.75 2 188.00 3600 161.25 188.00B 160.50A 160.50A 165.50 -16.25 1 181.75 2 3610 155.75 181.50B 154.75A 154.75A 159.75 -16.00 3 175.75 1 3620 ---- 175.75B 149.25A 149.25A 154.25 -15.50 169.75 1 3630 ---- 169.75B 143.75A 143.75A 148.50 -15.25 1 163.75 1 2 3640 ---- 163.50B 138.50A 138.50A 143.25 -14.75 1 158.00 3650 ---- 158.00B 133.25A 133.25A 137.75 -14.50 1 152.25 1 3660 ---- 152.00B 128.25A 128.25A 132.75 -14.00 146.75 3 3670 ---- 146.75B 123.25A 123.25A 127.50 -13.75 141.25 3680 ---- 141.25B 118.50A 118.50A 122.50 -13.25 135.75 3690 ---- 135.75B 113.75A 113.75A 117.75 -12.75 130.50 3700 116.00 130.50B 109.00A 109.00A 113.00 -12.25 6 125.25 203 3 3710 ---- 125.25B 104.50A 104.50A 108.25 -12.00 120.25 3720 ---- 120.25B 100.25A 100.25A 103.75 -11.50 115.25 3730 ---- 115.50B 95.75A 95.75A 99.25 -11.00 110.25 1 3740 ---- 110.75B 91.75A 91.75A 95.00 -10.75 105.75 1 3750 ---- 106.00B 87.75A 87.75A 90.75 -10.25 4 101.00 2 3760 ---- 101.25B 83.75A 83.75A 86.75 -9.75 1 96.50 3770 ---- 97.00B 80.00A 80.00A 83.00 -9.25 92.25 10 3780 ---- 92.75B 76.25A 76.25A 79.00 -9.00 88.00 2 2 3790 79.25 88.50B 72.75A 79.25B 75.50 -8.50 2 84.00 2 3800 68.50 84.50B 68.50 75.50B 71.75 -8.25 5 80.00 18 123 3810 ---- 80.50B 65.75A 65.75A 68.50 -7.75 76.25 1 1 3820 ---- 76.50B 62.75A 62.75A 65.00 -7.50 1 72.50 6 5 3830 ---- 72.75B 59.50A 59.50A 62.00 -7.00 2 69.00 3840 ---- 69.25B 56.50A 56.50A 58.75 -6.75 1 65.50 1 3850 ---- 65.75B 53.75A 53.75A 55.75 -6.50 2 62.25 1 4 3860 ---- 62.50B 51.00A 51.00A 53.00 -6.00 59.00 4 3 3870 ---- 59.25B 48.25A 48.25A 50.25 -5.75 56.00 11 3880 ---- 56.00B 45.75A 45.75A 47.50 -5.50 53.00 4 3890 ---- 53.00B 43.25A 43.25A 45.00 -5.25 50.25 3 63 3900 44.25 50.25B 41.00A 41.00A 42.50 -5.00 5 47.50 910 34 3910 ---- 47.50B 38.75A 38.75A 40.25 -4.50 3 44.75 5 3920 ---- 44.75B 36.50A 36.50A 38.00 -4.25 42.25 1 3930 37.00 42.25B 34.50A 36.25A 35.75 -4.00 1 39.75 8 8 3940 ---- 40.00B 32.50A 32.50A 33.75 -3.75 4 37.50 3950 34.25 37.50B 31.00A 31.00A 31.75 -3.50 18 35.25 1 9 3960 ---- 35.25B 29.25A 29.25A 30.00 -3.25 5 33.25 1 3970 ---- 33.00B 27.25A 27.25A 28.25 -3.00 31.25 9 11 3980 ---- 31.00B 25.75A 25.75A 26.50 -2.75 29.25 4 3990 ---- 29.25B 24.25A 24.25A 25.00 -2.50 3 27.50 1 1 4000 22.25 27.50B 22.25 23.50 23.50 -2.25 26 25.75 22 32 4010 21.25 25.75B 21.25 25.75B 22.00 -2.25 1 24.25 1 4020 ---- 24.25B 20.25A 20.25A 20.50 -2.25 3 22.75 2 2 4030 ---- 22.75B 19.00A 19.00A 19.25 -2.00 21.25 11 4040 18.25 21.25B 17.75A 19.25B 18.25 -1.50 3 19.75 4 4050 ---- 19.75B 16.50A 16.50A 17.00 -1.50 18.50 2 4060 ---- 18.50B 15.50A 15.50A 16.00 -1.25 1 17.25 1 29 4070 ---- 17.25B 14.50A 14.50A 15.00 -1.25 2 16.25 6 23 4080 ---- 16.00B 13.75A 13.75A 14.00 -1.25 15.25 6 4090 ---- 15.00B 12.75A 12.75A 13.25 -1.00 14.25 2 8 4100 12.50 13.75B 12.00A 13.50B 12.25 -1.00 3 13.25 13 25 4110 11.50 12.75B 11.25A 12.25B 11.50 -1.00 4 12.50 1 15 4120 ---- 12.00B 10.50A 10.50A 10.75 -.75 11.50 1 13 4130 ---- 11.00B 9.75A 9.75A 10.25 -.50 10.75 1 13 4140 ---- 10.25B 9.25A 9.25A 9.50 -.50 10.00 1 9 4150 ---- ---- 8.50A 8.50A 9.00 -.50 9.50 20 4160 ---- 9.00B 8.00A 8.00A 8.50 -.25 2 8.75 9 16 4170 ---- ---- 7.50A 7.50A 8.00 -.25 8.25 7 24 4180 ---- ---- 7.25A 7.25A 7.50 -.25 7.75 2 1 4190 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 1 4200 ---- ---- 6.25A 6.25A 6.50 -.25 6 6.75 7 46 4210 ---- ---- 6.00A 6.00A 6.25 UNCH 6.25 5 4220 ---- ---- 5.50A 5.50A 5.75 -.25 1 6.00 5 9 4230 5.00 5.00 5.00 5.25B 5.50 UNCH 2 5.50 2 7 4240 ---- ---- 4.90A 4.90A 5.00 -.25 5.25 2 7 4250 ---- ---- 4.65A 4.65A 4.80 -.05 4.85 4 42 4260 ---- ---- 4.40A 4.40A 4.50 -.05 1 4.55 3 4270 ---- ---- 4.20A 4.20A 4.25 -.05 4.30 3 16 4280 ---- ---- 3.95A 3.95A 4.00 UNCH 4.00 17 2 4290 ---- ---- ---- ---- 3.75 UNCH 3.75 3 6 4300 ---- ---- 3.50A 3.50A 3.50 -.05 3.55 4 9 4310 ---- ---- ---- ---- 3.30 -.05 3.35 1 5 4320 ---- ---- ---- ---- 3.10 -.05 3.15 3 4330 ---- ---- ---- ---- 2.95 UNCH 2.95 4340 ---- ---- ---- ---- 2.75 UNCH 2.75 2 4350 ---- ---- ---- ---- 2.60 UNCH 2.60 5 4360 ---- ---- ---- ---- 2.45 UNCH 2.45 1 4370 ---- ---- ---- ---- 2.35 +.05 2.30 1 4380 ---- ---- ---- ---- 2.20 UNCH 2.20 3 4390 ---- ---- ---- ---- 2.05 UNCH 2.05 1 4400 ---- ---- ---- ---- 1.95 UNCH 1.95 4 4410 ---- ---- ---- ---- 1.85 UNCH 1.85 2 4420 ---- ---- ---- ---- 1.75 UNCH 1.75 4 4430 ---- ---- ---- ---- 1.65 UNCH 1.65 2 4440 ---- ---- ---- ---- 1.55 UNCH 1.55 4450 ---- ---- ---- ---- 1.45 UNCH 1.45 9 4460 ---- ---- ---- ---- 1.40 UNCH 1.40 4470 ---- ---- ---- ---- 1.30 UNCH 1.30 5 4480 ---- ---- ---- ---- 1.25 UNCH 1.25 4490 ---- ---- ---- ---- 1.20 UNCH 1.20 1 4500 ---- ---- ---- ---- 1.10 -.05 2 1.15 1 9 4510 ---- ---- ---- ---- 1.05 UNCH 1.05 4520 ---- ---- ---- ---- 1.00 UNCH 1.00 4530 ---- ---- ---- ---- .95 UNCH .95 1 4540 ---- ---- ---- ---- .90 UNCH .90 4550 ---- ---- ---- ---- .85 UNCH .85 8 4600 ---- ---- ---- ---- .65 UNCH .65 17 4650 ---- ---- ---- ---- .55 +.05 .50 4700 ---- ---- ---- ---- .45 +.05 .40 4750 ---- ---- ---- ---- .35 +.05 .30 1 4800 ---- ---- ---- ---- .30 +.05 .25 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2849.50B 2797.25A 2797.25A 2812.25 -27.00 2839.25 900 ---- 2750.25B 2697.75A 2697.75A 2712.75 -27.00 2739.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2668.75B 2616.25A 2616.25A 2632.75 -27.50 2660.25 1100 ---- 2569.75B 2517.25A 2517.25A 2533.75 -27.25 2561.00 1200 ---- 2471.00B 2418.75A 2418.75A 2434.75 -27.25 2462.00 1300 ---- 2372.50B 2319.75A 2319.75A 2335.75 -27.50 2363.25 1400 ---- 2273.25B 2220.50A 2220.50A 2236.75 -27.50 2264.25 1500 ---- 2174.50B 2122.25A 2122.25A 2138.00 -27.50 2165.50 1600 ---- 2076.25B 2023.25A 2023.25A 2039.25 -27.50 2066.75 1700 ---- 1977.25B 1925.00A 1925.00A 1940.50 -27.75 1968.25 1800 ---- 1879.00B 1826.75A 1826.75A 1842.00 -27.50 1869.50 1900 ---- 1781.00B 1728.50A 1728.50A 1743.75 -27.50 1771.25 2000 ---- 1682.75B 1630.50A 1630.50A 1645.50 -27.50 1673.00 2100 ---- 1584.00B 1532.25A 1532.25A 1547.25 -27.50 1574.75 2200 ---- 1486.75B 1434.75A 1434.75A 1449.50 -27.50 1477.00 2250 ---- 1437.75B 1386.00A 1386.00A 1400.50 -27.50 1428.00 2300 ---- 1389.00B 1337.50A 1337.50A 1351.75 -27.50 1379.25 2350 ---- 1340.25B 1288.75A 1288.75A 1303.00 -27.50 1330.50 2400 ---- 1292.00B 1240.25A 1240.25A 1254.50 -27.25 1281.75 2450 ---- 1243.00B 1191.50A 1191.50A 1205.75 -27.50 1233.25 2500 ---- 1195.00B 1143.50A 1143.50A 1157.50 -27.25 1184.75 2550 ---- 1146.75B 1095.00A 1095.00A 1109.00 -27.50 1136.50 2600 ---- 1098.00B 1047.50A 1047.50A 1061.00 -27.25 1088.25 2650 ---- 1050.50B 999.25A 999.25A 1013.00 -27.00 1040.00 2700 ---- 1002.25B 952.00A 952.00A 965.00 -27.25 992.25 2750 ---- 955.00B 904.25A 904.25A 917.50 -27.00 944.50 2800 ---- 907.50B 857.75A 857.75A 870.25 -27.00 897.25 2850 ---- 860.50B 810.50A 810.50A 823.50 -26.50 850.00 2900 ---- 813.00B 765.00A 765.00A 777.00 -26.50 803.50 2910 ---- 804.00B 755.75A 755.75A 767.75 -26.25 794.00 2920 ---- 795.00B 746.00A 746.00A 758.50 -26.25 784.75 2930 ---- 785.75B 737.50A 737.50A 749.25 -26.25 775.50 2940 ---- 776.50B 728.25A 728.25A 740.25 -26.00 766.25 2950 ---- 767.25B 718.75A 718.75A 731.00 -26.00 757.00 2960 ---- 758.00B 710.25A 710.25A 721.75 -26.25 748.00 2970 ---- 748.50B 700.75A 700.75A 712.75 -26.00 738.75 2980 ---- 739.50B 691.50A 691.50A 703.75 -25.75 729.50 2990 ---- 730.50B 683.00A 683.00A 694.50 -26.00 720.50 3000 ---- 721.25B 673.75A 673.75A 685.50 -25.75 711.25 3010 ---- 712.25B 665.00A 665.00A 676.50 -25.75 702.25 3020 ---- 703.00B 656.25A 656.25A 667.50 -25.75 693.25 3030 ---- 693.75B 646.75A 646.75A 658.50 -25.50 684.00 3040 ---- 684.75B 638.00A 638.00A 649.50 -25.50 675.00 3050 ---- 675.75B 629.50A 629.50A 640.75 -25.25 666.00 3060 ---- 666.75B 620.50A 620.50A 631.75 -25.25 657.00 3070 ---- 657.75B 611.75A 611.75A 623.00 -25.00 648.00 3080 ---- 649.25B 603.25A 603.25A 614.00 -25.25 639.25 3090 ---- 640.25B 594.50A 594.50A 605.25 -25.00 630.25 3100 ---- 631.00B 585.50A 585.50A 596.50 -25.00 621.50 3110 ---- 622.00B 577.00A 577.00A 587.75 -24.75 612.50 3120 ---- 613.50B 568.25A 568.25A 579.00 -24.75 603.75 3130 ---- 604.75B 560.00A 560.00A 570.50 -24.50 595.00 3140 ---- 596.25B 551.00A 551.00A 561.75 -24.50 586.25 3150 ---- 587.50B 543.00A 543.00A 553.25 -24.25 577.50 3160 ---- 578.50B 534.25A 534.25A 544.75 -24.25 569.00 3170 ---- 570.25B 526.00A 526.00A 536.25 -24.00 560.25 3180 ---- 561.50B 517.50A 517.50A 527.75 -24.00 551.75 3190 ---- 553.00B 509.00A 509.00A 519.25 -23.75 543.00 3200 ---- 544.00B 500.75A 500.75A 510.75 -23.75 534.50 3210 ---- 535.50B 492.50A 492.50A 502.50 -23.50 526.00 3220 ---- 527.25B 484.25A 484.25A 494.25 -23.25 517.50 3230 ---- 519.00B 476.00A 476.00A 486.00 -23.25 509.25 3240 ---- 510.50B 468.00A 468.00A 477.75 -23.00 500.75 3250 ---- 501.75B 460.25A 460.25A 469.50 -23.00 492.50 3260 ---- 494.00B 452.00A 452.00A 461.50 -22.75 484.25 3270 ---- 485.75B 444.75A 444.75A 453.25 -22.75 476.00 3280 ---- 477.50B 436.00A 436.00A 445.25 -22.50 467.75 3290 ---- 468.75B 428.75A 428.75A 437.25 -22.25 459.50 3300 ---- 460.75B 420.75A 420.75A 429.25 -22.25 451.50 3310 ---- 452.75B 413.00A 413.00A 421.50 -22.00 443.50 3320 ---- 445.00B 405.00A 405.00A 413.75 -21.75 435.50 3330 ---- 436.75B 397.50A 397.50A 406.00 -21.50 427.50 3340 ---- 428.75B 389.75A 389.75A 398.25 -21.25 419.50 3350 ---- 421.00B 382.00A 382.00A 390.50 -21.25 411.75 3360 ---- 413.00B 374.50A 374.50A 383.00 -21.00 404.00 3370 ---- 405.50B 367.00A 367.00A 375.25 -21.00 396.25 3380 ---- 397.75B 360.25A 360.25A 367.75 -20.75 388.50 3390 ---- 389.75B 352.75A 352.75A 360.50 -20.25 380.75 3400 ---- 382.25B 345.50A 345.50A 353.00 -20.25 373.25 3410 ---- 374.75B 338.25A 338.25A 345.75 -20.00 365.75 3420 ---- 367.00B 331.00A 331.00A 338.50 -19.75 358.25 3430 ---- 359.75B 324.00A 324.00A 331.25 -19.50 350.75 3440 ---- 352.00B 317.00A 317.00A 324.25 -19.25 343.50 3450 ---- 345.00B 310.00A 310.00A 317.00 -19.25 336.25 3460 ---- 337.50B 302.75A 302.75A 310.00 -19.00 329.00 3470 ---- 330.50B 296.25A 296.25A 303.00 -18.75 321.75 3480 ---- 323.25B 289.25A 289.25A 296.25 -18.50 314.75 3490 ---- 316.00B 282.50A 282.50A 289.50 -18.00 307.50 3500 ---- 308.75B 275.75A 275.75A 282.75 -18.00 300.75 3510 ---- 301.75B 269.50A 269.50A 276.00 -17.75 293.75 3520 ---- 295.00B 262.75A 262.75A 269.25 -17.50 286.75 3530 ---- 288.00B 256.50A 256.50A 262.75 -17.25 280.00 3540 ---- 281.25B 249.75A 249.75A 256.25 -17.00 273.25 3550 ---- 274.50B 243.50A 243.50A 250.00 -16.75 266.75 3560 ---- 267.75B 237.25A 237.25A 243.50 -16.50 260.00 3570 ---- 261.00B 231.00A 231.00A 237.25 -16.25 253.50 3580 ---- 254.50B 225.25A 225.25A 231.00 -16.00 247.00 3590 ---- 248.00B 219.25A 219.25A 225.00 -15.50 240.50 3600 228.00 241.75B 213.50A 241.50B 219.00 -15.25 3 234.25 3610 ---- 235.25B 207.25A 207.25A 213.00 -15.00 228.00 3620 ---- 229.00B 201.50A 201.50A 207.00 -14.75 221.75 3630 ---- 223.00B 195.75A 195.75A 201.25 -14.50 215.75 3640 ---- 216.75B 190.50A 190.50A 195.50 -14.25 209.75 3650 ---- 210.50B 184.75A 184.75A 190.00 -13.75 2 203.75 3660 ---- 204.75B 179.25A 179.25A 184.25 -13.50 197.75 3670 ---- 198.75B 174.00A 174.00A 178.75 -13.25 192.00 5 5 3680 ---- 193.00B 168.75A 168.75A 173.50 -12.75 186.25 1 1 3690 ---- 187.25B 163.50A 163.50A 168.25 -12.25 180.50 3700 ---- 181.75B 158.50A 158.50A 163.00 -12.00 175.00 201 1 3710 ---- 176.25B 153.50A 153.50A 157.75 -11.75 169.50 3720 ---- 170.75B 148.50A 148.50A 152.75 -11.50 164.25 3730 ---- 165.50B 143.75A 143.75A 148.00 -11.00 159.00 3740 ---- 160.00B 139.00A 139.00A 143.00 -10.75 153.75 3750 ---- 154.75B 134.25A 134.25A 138.25 -10.50 148.75 3760 ---- 149.75B 129.75A 129.75A 133.75 -10.00 143.75 3770 ---- 144.75B 125.25A 125.25A 129.00 -10.00 139.00 3780 ---- 139.75B 120.75A 120.75A 124.75 -9.50 134.25 1 1 3790 ---- 135.25B 116.50A 116.50A 120.25 -9.25 129.50 3800 120.00 130.50B 112.50A 112.50A 116.00 -9.00 4 125.00 2 8 3810 ---- 126.00B 108.25A 108.25A 111.75 -8.75 120.50 3820 ---- 121.00B 104.25A 104.25A 107.75 -8.50 116.25 1 3830 ---- 117.00B 100.50A 100.50A 103.75 -8.25 112.00 3 3 3840 ---- 112.25B 96.75A 96.75A 100.00 -7.75 107.75 3850 97.00 108.50B 93.00A 93.00A 96.25 -7.50 3 103.75 3860 ---- 104.25B 89.25A 89.25A 92.50 -7.25 99.75 3870 ---- 100.50B 85.75A 85.75A 89.00 -7.00 96.00 3880 ---- 96.50B 82.50A 82.50A 85.50 -6.75 92.25 3890 ---- 92.75B 79.25A 79.25A 82.00 -6.50 88.50 4 2 3900 ---- 89.00B 76.00A 76.00A 78.75 -6.25 3 85.00 408 118 3910 ---- 85.50B 73.00A 73.00A 75.50 -6.00 81.50 3920 ---- 82.00B 70.00A 70.00A 72.50 -5.75 78.25 3930 ---- 78.50B 67.00A 67.00A 69.50 -5.25 74.75 3940 ---- 75.25B 64.25A 64.25A 66.50 -5.25 71.75 3950 ---- 72.00B 61.50A 61.50A 63.75 -5.00 68.75 3960 ---- 69.00B 58.75A 58.75A 61.00 -4.75 65.75 3970 ---- 66.00B 56.25A 56.25A 58.25 -4.50 62.75 1 3980 ---- 63.00B 53.75A 53.75A 55.75 -4.25 60.00 3990 ---- 60.25B 51.50A 51.50A 53.25 -4.00 57.25 4000 53.75 57.75B 47.75 53.25B 51.00 -3.75 11 54.75 18 14 4010 ---- 55.00B 46.75A 46.75A 48.50 -3.75 52.25 4020 ---- 52.50B 44.75A 44.75A 46.50 -3.25 49.75 4030 ---- 50.00B 42.75A 42.75A 44.25 -3.25 47.50 4040 ---- 47.75B 40.75A 40.75A 42.25 -3.00 45.25 4050 ---- 45.50B 38.75A 38.75A 40.25 -2.75 43.00 4 4060 ---- 43.25B 37.00A 37.00A 38.25 -2.75 41.00 4070 ---- 41.00B 35.25A 35.25A 36.50 -2.50 39.00 4080 ---- 39.00B 33.50A 33.50A 34.75 -2.25 37.00 4090 ---- 37.25B 31.75A 31.75A 33.00 -2.25 35.25 4100 33.00 35.50B 30.25A 31.75A 31.50 -2.00 1 33.50 2 10 4110 ---- 33.75B 28.75A 28.75A 30.00 -1.75 31.75 4120 ---- 32.00B 27.25A 27.25A 28.50 -1.75 30.25 4130 ---- 30.25B 26.00A 26.00A 27.00 -1.75 28.75 4140 26.25 28.75B 24.50A 26.75B 25.75 -1.50 1 27.25 4150 ---- 27.25B 23.25A 23.25A 24.50 -1.25 25.75 4 4160 24.50 25.75B 22.25A 22.75A 23.25 -1.25 1 24.50 4170 ---- 24.50B 21.00A 21.00A 22.00 -1.25 23.25 4180 22.00 23.00B 19.75A 21.00A 21.00 -1.00 1 22.00 4 4 4190 21.00 21.75B 18.75A 20.25A 19.75 -1.00 1 20.75 5 5 4200 18.50 20.75B 17.75A 19.75B 18.75 -1.00 3 19.75 10 25 4210 18.50 19.25B 17.00A 18.50B 17.75 -.75 3 18.50 3 3 4250 13.00 15.50B 13.00 15.25B 14.50 -.50 5 15.00 7 7 4300 10.75 11.50 10.25A 11.25B 11.00 -.25 14 11.25 22 77 4350 8.00 9.25 7.75A 8.50A 8.50 UNCH 12 8.50 15 24 4400 6.50 7.00 6.00 6.75A 6.50 UNCH 49 6.50 76 107 4500 4.20 4.20 4.20 4.20 3.95 +.10 5 3.85 29 18 4600 ---- ---- ---- ---- 2.50 +.05 2.45 3 4700 ---- ---- ---- ---- 1.60 +.05 1.55 4800 ---- ---- ---- ---- 1.05 UNCH 1.05 4900 ---- ---- ---- ---- .70 UNCH .70 800 ---- 2866.50B 2814.50A 2814.50A 2831.00 -27.25 2858.25 900 ---- 2767.75B 2715.25A 2715.25A 2731.75 -27.50 2759.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 499 2736 3032 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .10 -.10 .20 2000 ---- ---- ---- ---- .20 -.05 .25 2100 ---- ---- ---- ---- .25 -.10 .35 2150 ---- ---- ---- ---- .30 -.10 .40 2200 ---- ---- ---- ---- .35 -.10 .45 2250 ---- ---- ---- ---- .40 -.15 .55 4 2300 ---- ---- ---- ---- .45 -.20 .65 2350 ---- ---- ---- ---- .50 -.25 .75 2400 ---- ---- ---- ---- .60 -.25 .85 15 2450 ---- ---- ---- ---- .70 -.30 1.00 2500 ---- ---- 1.10A 1.10A .80 -.35 1.15 11 2550 ---- ---- 1.25A 1.25A .90 -.45 1.35 8 2600 ---- ---- 1.50A 1.50A 1.05 -.50 1.55 22 2650 ---- ---- 1.65A 1.65A 1.25 -.50 1.75 11 2700 ---- ---- 1.75A 1.75A 1.45 -.55 2.00 47 2750 ---- ---- 1.95A 1.95A 1.65 -.65 2.30 20 2800 ---- 2.70B 2.20A 2.20A 1.95 -.65 2.60 6 2850 ---- 3.30B 2.50A 3.25B 2.25 -.75 3.00 17 2880 ---- 3.60B 2.70A 3.55B 2.50 -.75 3.25 2890 ---- 3.65B 2.85A 3.60B 2.60 -.75 3.35 2900 ---- 3.85B 2.85A 3.80B 2.65 -.80 3.45 15 2910 ---- 3.95B 2.95A 3.90B 2.75 -.80 3.55 2920 ---- 4.15B 3.00A 4.15B 2.85 -.80 3.65 2930 ---- 4.20B 3.10A 4.15B 2.95 -.80 3.75 2940 ---- 4.45B 3.25A 4.45B 3.05 -.80 3.85 2950 ---- 4.60B 3.25A 4.55B 3.15 -.80 3.95 63 2960 ---- 4.70B 3.35A 4.65B 3.25 -.85 4.10 2970 ---- 4.95B 3.45A 4.90B 3.40 -.80 4.20 2980 ---- 5.00B 3.60A 5.00B 3.50 -.85 4.35 2 2990 4.80 5.25B 3.70A 3.70A 3.65 -.85 1 4.50 1 3000 ---- 5.50B 3.80A 5.25B 3.80 -.85 4.65 1 60 3010 ---- 5.50B 3.90A 5.25B 3.90 -.85 4.75 2 3020 ---- 5.75B 4.05A 5.75B 4.05 -.90 4.95 1 3 3030 ---- 6.00B 4.25A 6.00B 4.25 -.75 5.00 3 3040 ---- 6.25B 4.25A 6.25B 4.40 -.85 5.25 4 3050 ---- 6.50B 4.40A 6.50B 4.55 -.95 5.50 6 3060 ---- 6.75B 4.65A 6.75B 4.75 -1.00 5.75 2 3070 ---- 7.00B 4.90A 7.00B 4.95 -.80 5.75 3080 ---- 7.25B 4.95A 7.25B 5.25 -.75 6.00 10 3090 7.00 7.75B 5.25A 5.25A 5.50 -.75 1 6.25 8 3100 ---- 8.00B 5.50A 8.00B 5.50 -1.00 9 6.50 1 36 3110 ---- 8.25B 5.75A 8.25B 5.75 -1.00 6.75 14 3120 6.25 8.75B 6.00A 7.00B 6.25 -.75 4 7.00 7 3130 ---- 9.00B 6.25A 9.00B 6.50 -.75 7.25 4 3140 6.75 9.50B 6.50A 6.75 6.75 -1.00 4 7.75 3 4 3150 8.00 10.00B 6.75A 6.75A 7.00 -1.00 1 8.00 17 3160 ---- 10.25B 7.00A 10.25B 7.50 -.75 8.25 11 3170 ---- 10.75B 7.50A 10.75B 7.75 -1.00 4 8.75 18 3180 ---- 11.25B 7.75A 11.25B 8.25 -.75 9.00 4 3190 9.50 12.00B 8.00A 8.00A 8.50 -1.00 6 9.50 16 3200 10.50 12.75B 8.50A 8.50A 9.00 -1.00 4 10.00 31 39 3210 12.25 13.25B 9.00A 9.00A 9.50 -1.00 2 10.50 2 7 3220 12.75 14.00B 9.25A 9.25A 10.00 -1.00 6 11.00 2 32 3230 ---- 14.75B 9.75A 14.50B 10.75 -.75 2 11.50 17 3240 ---- 15.50B 10.25A 15.25B 11.25 -.75 12.00 3 3250 ---- 16.25B 11.00A 16.00B 12.00 -.75 10 12.75 17 58 3260 ---- 17.25B 11.50A 17.00B 12.50 -.75 13.25 1 34 3270 13.00 18.00B 12.25A 16.25B 13.25 -.75 7 14.00 25 3280 ---- 19.00B 13.00A 19.00B 14.00 -.75 14.75 10 34 3290 ---- 20.00B 13.75A 20.00B 15.00 -.50 15.50 2 14 3300 18.25 21.00B 14.50A 14.50A 16.00 -.50 14 16.50 13 61 3310 ---- 22.25B 15.25A 22.00B 16.75 -.50 17.25 14 3320 16.75 23.50B 16.25A 17.25B 18.00 -.25 4 18.25 1 19 3330 ---- 24.75B 17.25A 24.50B 19.00 -.25 19.25 47 3340 ---- 26.25B 18.25A 26.00B 20.25 UNCH 5 20.25 1 24 3350 25.50 27.75B 19.50A 19.50A 21.50 UNCH 4 21.50 3 43 3360 27.75 29.25B 20.75A 20.75A 22.75 UNCH 1 22.75 42 3370 ---- 30.75B 22.00A 30.50B 24.25 +.25 24.00 3 26 3380 28.50 32.50B 23.25A 31.25B 25.75 +.50 4 25.25 42 3390 ---- 34.25B 24.75A 34.00B 27.25 +.50 26.75 38 3400 34.50 36.25B 25.75A 26.25A 29.00 +.75 24 28.25 63 1127 3410 ---- 38.00B 27.25A 37.75B 30.75 +1.00 29.75 1 45 3420 30.00 40.25B 28.75A 29.50A 32.75 +1.25 4 31.50 3 33 3430 ---- 42.25B 30.50A 42.00B 34.75 +1.50 3 33.25 1 65 3440 39.75 44.50B 32.25A 32.25A 37.00 +2.00 16 35.00 5 79 3450 36.50 47.00B 34.00A 38.75B 39.25 +2.25 5 37.00 8 63 3460 ---- 49.50B 36.00A 49.25B 41.50 +2.50 1 39.00 5 47 3470 40.00 52.00B 38.25A 38.25A 44.00 +2.75 2 41.25 4 61 3480 ---- 54.75B 40.00A 54.50B 46.50 +3.00 43.50 10 25 3490 ---- 57.50B 42.25A 57.25B 49.25 +3.25 46.00 5 31 3500 57.00 64.75 44.25 51.75A 52.00 +3.50 38 48.50 55 1131 3510 52.50 63.50B 47.00A 50.00A 55.00 +4.00 2 51.00 1 73 3520 61.00 66.75B 49.50A 49.50A 58.00 +4.25 3 53.75 3 53 3530 ---- 69.75B 52.25A 69.50B 61.25 +4.75 4 56.50 44 3540 ---- 73.50B 54.75A 73.25B 64.50 +5.00 2 59.50 4 37 3550 75.75 77.00B 58.00A 60.75A 68.00 +5.50 47 62.50 6 96 3560 ---- 81.00B 60.75A 81.00B 71.75 +6.00 4 65.75 3 28 3570 78.00 85.00B 63.75A 85.00B 75.25 +6.25 36 69.00 27 57 3580 82.25 89.25B 67.00A 78.00 79.25 +6.75 4 72.50 5 17 3590 79.75 93.00B 70.50A 76.25A 83.25 +7.25 6 76.00 1 9 3600 88.50 97.50B 73.75A 80.25A 87.25 +7.50 21 79.75 31 162 3610 100.00 102.25B 77.50A 102.00B 91.50 +8.00 7 83.50 7 52 3620 104.50 107.00B 81.25A 88.50A 96.00 +8.50 11 87.50 5 25 3630 91.50 111.25B 85.25A 111.25B 100.50 +9.00 12 91.50 1 27 3640 102.00 116.25B 89.25A 95.25A 105.25 +9.50 3 95.75 29 3650 105.00 121.50B 93.25A 102.25A 110.25 +10.25 18 100.00 12 105 3660 ---- 126.50B 97.75A 126.25B 115.25 +10.75 1 104.50 4 24 3670 103.00 132.50B 102.25A 132.50B 120.50 +11.50 4 109.00 2 25 3680 129.75 140.00 106.75A 117.25A 125.75 +12.00 3 113.75 11 20 3690 ---- 143.75B 111.75A 143.50B 131.50 +12.75 1 118.75 3 47 3700 116.50 149.25B 116.50 149.25B 137.00 +13.00 7 124.00 818 153 3710 ---- 155.50B 121.75A 155.50B 143.00 +13.75 5 129.25 5 18 3720 ---- 161.50B 127.00A 161.50B 149.00 +14.25 7 134.75 6 26 3730 151.25 167.50B 132.50A 155.75B 155.25 +15.00 3 140.25 6 22 3740 155.25 174.75B 138.50A 147.00A 161.75 +15.75 4 146.00 23 3750 157.25 181.00B 144.00A 180.75B 168.25 +16.25 36 152.00 12 1663 3760 173.00 188.00B 150.00A 150.00A 175.00 +16.75 18 158.25 2 41 3770 173.50 195.00B 156.25A 166.00A 182.00 +17.50 6 164.50 87 3780 ---- 202.75B 163.00A 202.50B 189.00 +17.75 4 171.25 1 15 3790 ---- 210.00B 169.25A 210.00B 196.25 +18.50 177.75 5 16 3800 200.00 217.50B 176.00A 192.75A 203.75 +19.00 2 184.75 11 40 3810 ---- 225.25B 182.75A 225.25B 211.25 +19.50 191.75 14 3820 213.00 232.50B 189.75A 232.50B 219.00 +20.00 2 199.00 1 17 3830 ---- 241.00B 197.00A 240.75B 227.00 +20.75 1 206.25 19 3840 ---- 248.75B 204.75A 248.75B 235.00 +21.25 213.75 1 9 3850 225.25 257.25B 211.75A 218.00A 243.25 +21.75 1 221.50 3 33 3860 ---- 265.25B 219.75A 265.25B 251.50 +22.25 1 229.25 22 3870 ---- 273.75B 227.75A 273.75B 260.00 +22.75 237.25 15 3880 ---- 283.00B 235.50A 282.75B 268.50 +23.00 1 245.50 9 3890 ---- 291.00B 243.75A 291.00B 277.25 +23.50 1 253.75 1 7 3900 ---- 300.50B 252.25A 300.25B 286.00 +24.00 11 262.00 1 25 3910 ---- 309.50B 260.25A 309.25B 295.00 +24.50 270.50 15 3920 ---- 317.75B 268.75A 317.75B 303.75 +24.50 2 279.25 7 3930 ---- 327.50B 277.50A 327.00B 313.00 +25.25 287.75 6 3940 ---- 337.00B 286.50A 337.00B 322.00 +25.25 1 296.75 2 3950 ---- 346.00B 295.00A 345.75B 331.25 +25.50 305.75 17 3960 ---- 355.25B 304.50A 355.00B 340.50 +25.75 314.75 5 3970 ---- 364.00B 313.50A 363.75B 350.00 +26.25 1 323.75 7 3980 ---- 374.25B 322.25A 374.00B 359.25 +26.25 333.00 9 3990 ---- 383.00B 331.50A 383.00B 368.75 +26.50 1 342.25 4 4000 ---- 392.50B 340.75A 392.50B 378.25 +26.75 351.50 2 16 4010 ---- 402.50B 350.25A 402.50B 388.00 +27.00 361.00 2 5 4020 ---- 411.75B 359.75A 411.75B 397.50 +27.00 370.50 2 5 4030 ---- 422.25B 369.50A 422.25B 407.25 +27.25 3 380.00 1 4 4040 ---- 431.75B 379.00A 431.25B 416.75 +27.00 389.75 7 4050 ---- 441.50B 388.25A 441.00B 426.50 +27.25 399.25 2 4060 ---- 451.25B 398.25A 450.75B 436.25 +27.25 409.00 1 4070 ---- 460.00B 408.00A 459.75B 446.00 +27.25 418.75 1 4080 ---- 471.00B 417.50A 470.75B 455.75 +27.50 428.25 7 4090 ---- 480.50B 427.00A 480.50B 465.75 +27.50 438.25 1 4100 ---- 490.00B 436.75A 490.00B 475.50 +27.50 1 448.00 1 35 4110 ---- 500.50B 446.75A 500.50B 485.25 +27.50 457.75 1 4120 ---- 509.50B 456.50A 509.50B 495.25 +27.75 467.50 4 4130 ---- 520.25B 466.25A 520.00B 505.00 +27.75 477.25 2 4140 ---- 529.25B 476.00A 529.25B 515.00 +27.75 487.25 95 4150 519.00 539.25B 486.00A 523.75B 524.75 +27.75 2 497.00 2 2 4160 ---- 549.25B 496.25A 549.25B 534.75 +27.75 507.00 93 4170 ---- 559.50B 506.25A 559.25B 544.75 +28.00 516.75 2 4180 ---- 569.00B 515.75A 569.00B 554.50 +27.75 526.75 6 4190 ---- 579.00B 525.75A 579.00B 564.50 +28.00 536.50 1 4200 ---- 589.50B 535.50A 589.25B 574.50 +28.00 546.50 9 4210 ---- 599.50B 545.75A 599.25B 584.25 +27.75 556.50 4220 ---- 609.00B 555.75A 609.00B 594.25 +28.00 566.25 4230 ---- 618.75B 565.25A 618.25B 604.25 +28.00 2 576.25 4240 ---- 629.00B 575.50A 628.75B 614.25 +28.00 586.25 4250 ---- 639.25B 585.00A 639.00B 624.25 +28.00 596.25 2 4260 629.00 648.75B 595.00A 620.00A 634.00 +28.00 1 606.00 1 4270 ---- 658.50B 605.00A 658.50B 644.00 +28.00 616.00 1 4280 ---- 668.25B 615.25A 668.25B 654.00 +28.00 626.00 8 4290 ---- 678.50B 625.00A 678.50B 664.00 +28.00 636.00 1 4300 ---- 688.75B 635.25A 688.50B 674.00 +28.00 646.00 24 4310 ---- 698.25B 644.75A 698.25B 683.75 +28.00 655.75 4320 ---- 708.50B 654.75A 708.50B 693.75 +28.00 665.75 4330 ---- 718.25B 665.00A 718.25B 703.75 +28.00 675.75 1 4340 ---- 728.00B 675.00A 728.00B 713.75 +28.00 685.75 4350 ---- 738.25B 684.75A 738.25B 723.75 +28.00 695.75 1 4360 726.00 748.00B 694.50A 732.50B 733.75 +28.00 1 705.75 1 4370 ---- 758.50B 704.50A 758.25B 743.75 +28.25 715.50 4380 ---- 768.50B 714.50A 768.25B 753.75 +28.25 725.50 7 4390 ---- 778.00B 724.50A 778.00B 763.75 +28.25 735.50 1 4400 ---- 788.50B 734.75A 788.25B 773.50 +28.00 745.50 10 4410 ---- 798.25B 744.50A 798.25B 783.50 +28.00 755.50 4420 ---- 808.00B 754.75A 808.00B 793.50 +28.00 765.50 4430 ---- 818.75B 764.75A 818.25B 803.50 +28.00 775.50 4440 ---- 827.75B 774.25A 827.75B 813.50 +28.00 785.50 4450 ---- 838.00B 784.25A 838.00B 823.50 +28.25 795.25 4460 ---- 848.25B 794.25A 848.25B 833.50 +28.25 805.25 4470 ---- 857.75B 804.25A 857.75B 843.50 +28.25 815.25 4480 ---- 868.25B 814.25A 868.00B 853.50 +28.25 825.25 4490 ---- 878.50B 824.25A 878.25B 863.50 +28.25 835.25 4500 ---- 888.25B 834.25A 888.00B 873.25 +28.00 845.25 2 4510 ---- 898.25B 844.50A 898.00B 883.25 +28.00 855.25 4520 ---- 907.75B 854.50A 907.75B 893.25 +28.00 865.25 4530 ---- 917.75B 864.50A 917.75B 903.25 +28.00 875.25 2 4540 ---- 927.50B 874.00A 927.50B 913.25 +28.25 885.00 4550 ---- 937.75B 884.00A 937.75B 923.25 +28.25 895.00 2 4560 ---- 947.50B 894.00A 947.50B 933.25 +28.25 905.00 4570 ---- 957.50B 904.00A 957.50B 943.25 +28.25 915.00 4580 ---- 967.50B 914.00A 967.50B 953.25 +28.25 925.00 4590 ---- 977.50B 924.00A 977.50B 963.25 +28.25 935.00 4600 ---- 988.00B 934.25A 987.75B 973.25 +28.25 945.00 2 4610 ---- 997.50B 944.25A 997.50B 983.25 +28.25 955.00 4620 ---- 1007.50B 954.25A 1007.50B 993.00 +28.00 965.00 4630 ---- 1018.25B 963.75A 1017.75B 1003.00 +28.00 975.00 4640 ---- 1027.50B 973.75A 1027.50B 1013.00 +28.25 984.75 4650 ---- 1037.50B 983.75A 1037.50B 1023.00 +28.25 994.75 4660 ---- 1047.50B 993.75A 1047.50B 1033.00 +28.25 1004.75 4670 ---- 1057.25B 1003.75A 1057.25B 1043.00 +28.25 1014.75 3 4680 ---- 1067.25B 1013.75A 1067.25B 1053.00 +28.25 1024.75 4690 ---- 1077.25B 1023.75A 1077.25B 1063.00 +28.25 1034.75 4700 ---- 1088.00B 1034.00A 1087.75B 1073.00 +28.25 1044.75 4710 ---- 1097.75B 1043.75A 1097.50B 1083.00 +28.25 1054.75 4720 ---- 1107.75B 1054.00A 1107.25B 1093.00 +28.25 1064.75 4730 ---- 1117.25B 1064.00A 1117.25B 1103.00 +28.25 1074.75 4740 ---- 1127.25B 1074.00A 1127.25B 1113.00 +28.25 1084.75 4750 ---- 1137.25B 1083.50A 1137.25B 1122.75 +28.25 1094.50 4760 ---- 1148.00B 1093.50A 1147.75B 1132.75 +28.25 1104.50 1 4800 ---- 1187.00B 1133.50A 1187.00B 1172.75 +28.25 1144.50 4850 ---- 1237.50B 1183.75A 1237.00B 1222.75 +28.25 1194.50 4900 ---- 1287.00B 1233.25A 1287.00B 1272.50 +28.25 1244.25 4950 ---- 1336.75B 1283.25A 1336.75B 1322.50 +28.25 1294.25 5000 ---- 1387.25B 1333.00A 1386.75B 1372.50 +28.50 1344.00 5050 ---- 1436.50B 1383.00A 1436.50B 1422.25 +28.25 1394.00 5100 ---- 1487.00B 1433.25A 1486.50B 1472.25 +28.25 1444.00 5150 ---- 1536.50B 1482.75A 1536.50B 1522.00 +28.25 1493.75 5200 ---- 1586.25B 1532.75A 1586.25B 1572.00 +28.25 1543.75 5300 ---- 1686.00B 1632.50A 1686.00B 1671.75 +28.25 1643.50 5400 ---- 1786.50B 1732.25A 1786.00B 1771.75 +28.50 1743.25 5500 ---- 1885.75B 1832.25A 1885.75B 1871.50 +28.50 1843.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .35 UNCH .35 1500 ---- ---- ---- ---- .45 -.05 .50 1600 ---- ---- ---- ---- .60 UNCH .60 1700 ---- ---- ---- ---- .75 -.05 .80 1800 ---- ---- ---- ---- 1.00 -.10 1.10 1900 ---- ---- ---- ---- 1.35 -.10 1.45 2000 ---- ---- ---- ---- 1.75 -.10 1.85 2100 ---- ---- ---- ---- 2.25 -.15 2.40 2 2200 ---- 3.05B ---- 3.05B 2.85 -.15 3.00 2250 ---- 3.40B ---- ---- 3.25 -.10 3.35 1 2300 ---- 3.95B ---- 3.95B 3.65 -.10 3.75 2350 ---- 4.45B ---- 4.40B 4.10 -.10 4.20 12 2400 ---- 4.95B ---- 4.95B 4.65 UNCH 4.65 2 2450 ---- 5.50B ---- ---- 5.25 UNCH 5.25 5 2500 6.00 6.25B 6.00 6.00 6.00 +.25 1 5.75 3 2550 ---- 7.25B ---- 7.25B 6.75 +.25 6.50 3 2600 ---- 8.25B ---- 8.00B 7.50 +.25 7.25 2 28 2650 ---- 9.25B ---- 9.00B 8.50 +.25 8.25 5 31 2700 9.25 10.25B 9.00 10.25B 9.50 +.25 5 9.25 5 37 2750 10.75 11.75B 10.50 10.50 10.75 +.50 4 10.25 2 23 2800 12.25 13.25B 10.50 11.50 12.25 +.50 21 11.75 17 36 2850 13.25 15.00B 12.50 13.00 13.75 +.50 4 13.25 10 78 2880 ---- 16.50B ---- 16.25B 15.00 +.75 14.25 16 2890 ---- 16.75B 14.50A 16.75B 15.25 +.50 14.75 2 12 2900 ---- 17.25B ---- 17.25B 15.75 +.75 15.00 1 51 2910 16.25 17.75B 16.25 15.50A 16.25 +.75 1 15.50 6 2920 ---- 18.25B ---- 18.25B 16.50 +.75 15.75 8 2930 ---- 18.75B 16.00A 18.75B 17.00 +.75 16.25 1 2940 ---- 19.25B 16.50A 19.25B 17.50 +.75 16.75 4 6 2950 ---- 20.00B 17.00A 19.75B 18.00 +.75 17.25 2 38 2960 ---- 20.50B 17.50A 20.25B 18.50 +.75 17.75 5 2970 18.75 21.00B 18.00A 21.00B 19.00 +.75 4 18.25 2 2980 21.50 21.75B 18.50A 18.50A 19.50 +.75 2 18.75 2990 18.75 22.25B 18.75 19.50B 20.25 +1.00 2 19.25 1 3 3000 23.50 23.50 19.50A 22.50B 20.75 +1.00 6 19.75 3 125 3010 20.50 23.75B 20.00A 23.50B 21.50 +1.25 1 20.25 2 2 3020 ---- 24.50B 20.50A 24.25B 22.00 +1.00 1 21.00 3 5 3030 21.50 25.25B 21.25A 21.75B 22.75 +1.25 1 21.50 2 10 3040 16.75 26.00B 16.75 22.75B 23.25 +1.00 2 22.25 3 3050 26.50 26.50 22.50A 24.00 24.00 +1.25 6 22.75 3 50 3060 ---- 27.50B 23.00A 27.25B 24.75 +1.25 23.50 7 3070 ---- 28.50B 23.75A 28.25B 25.50 +1.25 24.25 4 10 3080 ---- 29.25B 24.25A 29.00B 26.25 +1.25 25.00 2 6 3090 ---- 30.00B 25.00A 29.75B 27.25 +1.50 25.75 2 4 3100 27.25 31.00B 25.75A 26.25A 28.00 +1.50 3 26.50 2 62 3110 ---- 32.00B 26.50A 31.50B 29.00 +1.75 27.25 7 3120 ---- 33.25B 27.25A 33.00B 29.75 +1.75 28.00 7 3130 ---- 34.25B 28.25A 33.75B 30.75 +1.75 29.00 2 4 3140 ---- 35.50B 29.00A 35.50B 31.75 +2.00 29.75 1 3150 ---- 36.50B 30.00A 36.25B 32.75 +2.00 1 30.75 2 67 3160 ---- 38.00B 30.75A 38.00B 34.00 +2.25 4 31.75 5 18 3170 ---- 39.25B 31.75A 39.25B 35.00 +2.25 1 32.75 1 12 3180 ---- 40.50B 32.75A 40.50B 36.25 +2.50 33.75 15 3190 ---- 41.50B 33.75A 40.50B 37.50 +2.75 34.75 10 3200 ---- 43.00B 35.00A 43.00B 38.50 +2.50 1 36.00 6 52 3210 ---- 44.50B 36.00A 44.25B 40.00 +3.00 37.00 5 8 3220 40.00 46.00B 37.25A 37.25A 41.25 +3.00 4 38.25 2 9 3230 44.25 47.50B 38.25A 47.50B 42.50 +3.00 9 39.50 5 3240 ---- 49.00B 39.75A 48.75B 44.00 +3.25 40.75 5 13 3250 44.75 53.00 41.00A 42.50A 45.50 +3.25 11 42.25 19 51 3260 51.50 52.25 42.50A 44.00A 47.00 +3.50 2 43.50 4 10 3270 ---- 54.25B 43.50A 54.25B 48.75 +3.75 45.00 4 23 3280 ---- 56.00B 45.00A 55.75B 50.25 +3.75 1 46.50 5 3290 56.25 57.75B 46.50A 57.50B 52.00 +4.00 4 48.00 6 3300 50.25 59.75B 48.00A 59.75B 53.75 +4.25 12 49.50 18 85 3310 ---- 61.75B 49.75A 61.75B 55.50 +4.25 51.25 6 3320 52.75 63.75B 51.25A 51.25A 57.50 +4.50 4 53.00 1 11 3330 56.00 65.75B 53.00A 59.00B 59.50 +4.75 7 54.75 4 11 3340 ---- 68.00B 54.75A 68.00B 61.50 +5.00 56.50 2 10 3350 59.00 70.25B 56.50A 63.00B 63.50 +5.00 13 58.50 9 46 3360 ---- 72.50B 58.50A 72.50B 65.50 +5.25 60.25 8 21 3370 ---- 74.75B 60.25A 74.75B 67.75 +5.50 3 62.25 2 15 3380 ---- 77.25B 62.50A 77.25B 70.00 +5.50 6 64.50 5 8 3390 ---- 79.75B 64.25A 79.75B 72.50 +6.00 66.50 6 10 3400 77.00 82.25B 66.50A 74.50B 74.75 +6.00 31 68.75 8 29 3410 ---- 85.00B 68.75A 85.00B 77.25 +6.25 71.00 6 15 3420 ---- 87.75B 70.75A 87.50B 80.00 +6.75 73.25 1 13 3430 ---- 90.25B 73.25A 90.25B 82.50 +6.75 6 75.75 4 25 3440 84.25 93.25B 75.50A 93.25B 85.25 +7.00 2 78.25 2 8 3450 85.00 96.25B 78.00A 96.25B 88.00 +7.25 7 80.75 1 115 3460 ---- 99.25B 80.50A 99.00B 91.00 +7.50 83.50 16 3470 ---- 102.25B 83.00A 102.25B 94.00 +7.75 1 86.25 9 18 3480 ---- 105.25B 85.75A 105.25B 97.00 +8.00 89.00 3 52 3490 ---- 108.75B 88.75A 108.50B 100.00 +8.25 91.75 3 15 3500 102.00 111.75B 91.25A 111.50B 103.25 +8.50 16 94.75 15 59 3510 ---- 115.50B 94.25A 115.50B 106.50 +8.75 97.75 2 12 3520 ---- 119.00B 97.00A 119.00B 110.00 +9.00 101.00 1 17 3530 ---- 122.50B 100.25A 122.50B 113.50 +9.50 104.00 13 3540 ---- 126.25B 103.25A 126.00B 117.00 +9.50 107.50 2 11 3550 127.50 130.00B 106.50A 106.50A 120.75 +10.00 6 110.75 3 48 3560 ---- 134.00B 109.75A 133.75B 124.50 +10.25 114.25 10 3570 116.50 138.00B 113.00A 137.75B 128.25 +10.50 2 117.75 1 8 3580 ---- 142.00B 116.75A 142.00B 132.25 +11.00 1 121.25 4 3590 ---- 146.25B 120.00A 146.00B 136.25 +11.25 125.00 9 3600 ---- 150.25B 123.75A 150.25B 140.25 +11.50 2 128.75 7 60 3610 ---- 154.50B 127.50A 154.50B 144.50 +11.75 132.75 4 5 3620 ---- 159.00B 131.25A 159.00B 149.00 +12.25 136.75 1 3630 ---- 164.00B 135.50A 163.75B 153.25 +12.50 140.75 6 2 3640 146.25 168.25B 139.25A 143.25A 157.75 +12.75 6 145.00 2 2 3650 153.25 173.00B 143.50A 154.25A 162.50 +13.50 2 149.00 3 26 3660 147.25 178.25B 147.25 178.00B 167.25 +13.75 1 153.50 1 15 3670 ---- 183.25B 152.25A 183.00B 172.00 +14.00 158.00 5 7 3680 ---- 188.00B 156.50A 187.75B 177.00 +14.50 1 162.50 3 3690 ---- 193.50B 161.25A 193.25B 182.00 +15.00 167.00 1 3700 ---- 198.75B 165.75A 198.50B 187.25 +15.50 1 171.75 3 10 3710 ---- 204.25B 170.75A 204.25B 192.50 +15.75 176.75 2 3720 ---- 209.50B 175.50A 209.50B 198.00 +16.25 181.75 2 2 3730 192.00 215.25B 180.50A 180.50A 203.50 +16.75 3 186.75 3 3740 208.50 221.00B 185.75A 221.00B 209.25 +17.25 1 192.00 3 3750 ---- 226.75B 191.00A 226.75B 215.00 +17.75 197.25 1 47 3760 ---- 233.25B 196.25A 233.00B 221.00 +18.25 202.75 4 5 3770 ---- 239.25B 201.75A 239.25B 227.00 +18.50 208.50 11 3780 ---- 245.50B 207.50A 245.25B 233.00 +18.75 214.25 7 3790 ---- 251.75B 213.25A 251.50B 239.50 +19.50 220.00 3 3800 ---- 258.00B 219.00A 258.00B 245.75 +19.75 226.00 9 3810 ---- 264.50B 225.00A 264.50B 252.25 +20.00 232.25 1 3820 ---- 271.25B 231.50A 271.25B 259.00 +20.50 238.50 1 3 3830 ---- 278.25B 237.50A 278.25B 265.75 +20.75 245.00 1 3840 ---- 285.50B 244.25A 285.25B 272.50 +21.00 251.50 2 3850 ---- 292.50B 250.25A 292.25B 279.50 +21.50 258.00 2 17 3860 ---- 299.50B 257.25A 299.50B 286.75 +22.00 264.75 1 3870 ---- 306.75B 263.75A 306.75B 293.75 +22.00 271.75 3 3880 ---- 313.75B 271.00A 313.75B 301.25 +22.50 278.75 2 3890 ---- 321.75B 278.00A 321.50B 308.50 +22.75 3 285.75 29 3900 ---- 328.75B 284.75A 328.75B 316.00 +23.00 293.00 200 6 3910 ---- 336.50B 291.75A 336.50B 323.75 +23.50 300.25 3 3920 ---- 344.00B 299.00A 343.75B 331.50 +23.75 307.75 1 3930 ---- 352.25B 306.75A 352.25B 339.25 +24.00 315.25 3940 ---- 360.25B 314.00A 360.25B 347.00 +24.00 323.00 1 3950 ---- 368.75B 321.75A 368.50B 355.00 +24.50 330.50 2 3960 ---- 377.00B 329.50A 376.50B 363.25 +24.75 338.50 1 3970 ---- 384.75B 337.25A 384.75B 371.25 +24.75 346.50 1 3980 ---- 393.50B 345.50A 393.25B 379.50 +25.00 354.50 3990 ---- 401.50B 353.50A 401.50B 388.00 +25.50 1 362.50 1 4000 ---- 410.50B 362.00A 410.25B 396.50 +25.75 370.75 2 4010 ---- 418.75B 369.75A 418.75B 405.00 +25.75 379.25 4020 ---- 427.25B 378.75A 427.25B 413.50 +26.00 387.50 4030 ---- 436.25B 387.00A 436.25B 422.25 +26.25 1 396.00 4040 ---- 444.75B 395.50A 444.75B 431.00 +26.25 404.75 4050 ---- 454.00B 404.00A 454.00B 439.75 +26.50 413.25 2 4060 ---- 462.50B 412.25A 462.50B 448.75 +26.75 422.00 2 4070 ---- 471.75B 421.00A 471.75B 457.75 +26.75 431.00 4080 ---- 481.25B 430.00A 480.75B 466.75 +27.00 439.75 4090 ---- 490.50B 439.25A 490.25B 475.75 +27.00 448.75 4 4100 ---- 499.00B 447.75A 499.00B 485.00 +27.25 1 457.75 3 4110 ---- 508.00B 457.00A 508.00B 494.00 +27.00 467.00 2 4120 ---- 518.00B 465.75A 517.75B 503.25 +27.25 476.00 2 4130 ---- 527.00B 475.25A 527.00B 512.50 +27.25 485.25 4140 510.00 536.00B 484.00A 536.00B 522.00 +27.50 1 494.50 4150 ---- 546.00B 493.25A 545.75B 531.25 +27.50 503.75 2 4160 ---- 554.75B 502.50A 554.75B 540.75 +27.75 513.00 1 4170 ---- 564.25B 512.00A 564.25B 550.00 +27.50 522.50 3 4180 ---- 573.75B 521.75A 573.75B 559.50 +27.50 532.00 3 4190 ---- 584.00B 531.00A 583.75B 569.00 +27.75 541.25 2 4200 ---- 593.00B 540.50A 593.00B 578.50 +27.75 550.75 4 4210 ---- 602.50B 550.25A 602.50B 588.25 +28.00 560.25 4220 ---- 612.75B 559.75A 612.50B 597.75 +27.75 570.00 4230 ---- 621.75B 569.00A 621.75B 607.25 +27.75 579.50 4240 ---- 632.00B 578.50A 631.75B 617.00 +28.00 589.00 4250 ---- 641.00B 588.25A 641.00B 626.75 +28.00 598.75 4260 ---- 650.25B 598.00A 650.00B 636.25 +28.00 608.25 4270 633.25 660.25B 607.25A 645.00B 646.00 +28.00 1 618.00 4280 ---- 670.75B 616.75A 670.50B 655.75 +28.00 627.75 1 4290 ---- 680.25B 627.00A 680.25B 665.50 +28.00 637.50 4300 ---- 689.75B 636.25A 689.75B 675.25 +28.25 647.00 4310 ---- 699.50B 646.00A 699.50B 685.00 +28.25 656.75 4320 ---- 709.00B 655.75A 709.00B 694.75 +28.25 666.50 4330 ---- 718.75B 665.75A 718.75B 704.50 +28.25 676.25 1 4340 ---- 729.00B 675.25A 728.75B 714.25 +28.00 686.25 4350 ---- 738.50B 685.00A 738.50B 724.00 +28.00 696.00 1 4360 ---- 748.00B 694.75A 748.00B 733.75 +28.00 705.75 4370 ---- 758.50B 704.50A 758.00B 743.50 +28.00 715.50 4380 ---- 767.75B 714.75A 767.75B 753.50 +28.25 725.25 4390 ---- 777.75B 724.50A 777.75B 763.25 +28.00 735.25 4400 ---- 787.50B 734.00A 787.50B 773.00 +28.00 745.00 1 3 4410 ---- 797.25B 744.00A 797.25B 783.00 +28.25 754.75 4420 ---- 807.25B 754.00A 807.25B 792.75 +28.00 764.75 4430 ---- 817.00B 763.50A 817.00B 802.75 +28.25 774.50 4440 ---- 826.75B 773.50A 826.75B 812.50 +28.00 784.50 4450 ---- 836.75B 783.25A 836.75B 822.50 +28.25 794.25 4460 ---- 847.00B 793.75A 846.75B 832.25 +28.00 804.25 4470 ---- 856.25B 803.25A 856.25B 842.25 +28.25 814.00 4480 ---- 866.25B 813.50A 866.25B 852.00 +28.00 824.00 4490 ---- 876.00B 823.00A 876.00B 862.00 +28.25 833.75 4500 ---- 886.00B 832.75A 886.00B 871.75 +28.00 843.75 1 4510 ---- 896.00B 842.50A 896.00B 881.75 +28.25 853.50 4520 ---- 906.00B 852.75A 906.00B 891.50 +28.00 863.50 4530 ---- 915.75B 862.25A 915.75B 901.50 +28.00 873.50 4540 ---- 925.75B 872.50A 925.75B 911.50 +28.25 883.25 2 4550 ---- 935.50B 882.75A 935.50B 921.25 +28.00 893.25 4600 ---- 985.50B 932.25A 985.50B 971.00 +28.25 942.75 1 4650 ---- 1034.50B 981.75A 1034.50B 1020.50 +28.25 992.25 4700 ---- 1085.00B 1031.00A 1084.75B 1070.25 +28.25 1042.00 1 4750 ---- 1134.00B 1080.75A 1134.00B 1120.00 +28.25 1091.75 4800 ---- 1183.75B 1130.50A 1183.75B 1169.50 +28.25 1141.25 1 4900 ---- 1283.50B 1230.25A 1283.25B 1269.00 +28.25 1240.75 5000 ---- 1382.50B 1329.50A 1382.50B 1368.50 +28.25 1340.25 5100 ---- 1482.00B 1428.75A 1482.00B 1468.00 +28.25 1439.75 5200 ---- 1581.50B 1528.25A 1581.50B 1567.50 +28.25 1539.25 5300 ---- 1681.25B 1627.75A 1680.75B 1667.00 +28.25 1638.75 2 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 -.05 .50 1100 ---- ---- ---- ---- .60 -.05 .65 1200 ---- ---- ---- ---- .75 -.05 .80 1300 ---- ---- ---- ---- 1.00 UNCH 1.00 1400 ---- ---- ---- ---- 1.30 UNCH 1.30 1500 ---- ---- ---- ---- 1.70 UNCH 1.70 1600 ---- ---- ---- ---- 2.15 UNCH 2.15 1700 ---- ---- ---- ---- 2.70 UNCH 2.70 2 2 1800 ---- ---- ---- ---- 3.35 UNCH 3.35 1900 ---- 4.25B ---- 4.25B 4.15 +.05 4.10 2000 5.25 5.25 5.25 5.25 5.00 UNCH 2 5.00 1 2 2100 ---- 6.50B ---- 6.50B 6.25 +.25 6.00 2200 ---- 7.75B ---- 7.75B 7.50 UNCH 7.50 2250 8.50 8.75B 8.50 8.75B 8.25 +.25 5 8.00 4 4 2300 ---- 9.50B ---- 9.50B 9.00 +.25 8.75 2350 ---- 10.50B ---- 10.50B 10.00 +.25 9.75 8 2400 ---- 11.75B ---- 11.75B 11.00 +.50 10.50 3 9 2450 ---- 12.75B ---- 12.75B 12.00 +.50 11.50 3 2500 13.50 14.00B 13.00A 13.00A 13.00 +.25 4 12.75 2550 ---- 15.75B ---- 15.75B 14.50 +.50 14.00 4 2600 17.25 17.25 17.25 15.75A 15.75 +.50 2 15.25 4 4 2650 ---- 19.00B ---- 18.75B 17.50 +.75 1 16.75 1 1 2700 19.50 21.25 19.00A 19.00A 19.25 +.75 8 18.50 10 10 2750 21.25 23.25B 21.00 21.00 21.25 +.75 2 20.50 16 24 2800 23.50 25.75B 23.00 23.75B 23.75 +1.00 3 22.75 10 32 2850 ---- 28.75B ---- 28.25B 26.50 +1.25 25.25 6 27 2900 29.25 32.00B 28.25A 31.25B 29.50 +1.50 2 28.00 4 37 2910 ---- 32.75B ---- 32.50B 30.25 +1.50 28.75 7 20 2920 32.25 33.50B 29.25A 33.25B 31.00 +1.75 3 29.25 10 2930 ---- 34.25B ---- 33.50B 31.50 +1.50 30.00 11 2940 ---- 35.25B ---- 35.00B 32.25 +1.50 30.75 11 2950 ---- 35.75B 31.25A 35.75B 33.00 +1.50 31.50 2 14 2960 33.25 36.75B 33.25 32.50A 34.00 +2.00 1 32.00 1 5 2970 ---- 37.75B ---- 37.50B 34.75 +2.00 2 32.75 2 4 2980 ---- 38.50B ---- 38.25B 35.50 +2.00 33.50 2 2990 ---- 39.50B ---- 39.25B 36.25 +2.00 34.25 4 5 3000 ---- 40.25B 35.00A 40.00B 37.25 +2.00 1 35.25 7 13 3010 ---- 41.50B 35.75A 41.25B 38.25 +2.25 36.00 1 3020 ---- 42.50B 36.50A 42.25B 39.00 +2.25 36.75 1 1 3030 ---- 43.50B 37.50A 43.50B 40.00 +2.25 37.75 1 1 3040 ---- 44.50B 38.25A 44.25B 41.00 +2.50 38.50 3050 ---- 45.50B 39.00A 45.00B 42.00 +2.50 39.50 2 3060 ---- 46.75B 40.00A 46.50B 43.00 +2.50 40.50 2 3 3070 ---- 47.75B 41.00A 47.25B 44.00 +2.50 41.50 2 3080 48.25 49.25B 42.00A 43.00A 45.25 +2.75 1 42.50 3090 ---- 50.50B 43.00A 50.50B 46.25 +2.75 43.50 1 3100 50.00 51.50B 44.00A 44.00A 47.50 +3.00 2 44.50 2 5 3110 50.00 53.00B 45.00A 46.25A 48.75 +3.25 1 45.50 3120 ---- 54.00B 46.25A 53.75B 50.00 +3.25 46.75 1 3130 ---- 55.50B 47.25A 55.25B 51.25 +3.50 47.75 5 3140 55.00 56.75B 48.50A 56.75B 52.50 +3.50 2 49.00 1 3150 56.50 58.25B 49.50A 58.00B 53.75 +3.50 1 50.25 2 18 3160 ---- 59.75B 50.75A 59.50B 55.00 +3.50 51.50 1 2 3170 ---- 61.25B 52.25A 61.00B 56.50 +3.75 52.75 1 2 3180 ---- 62.75B 53.50A 62.75B 58.00 +4.00 54.00 1 3190 ---- 64.50B 54.50A 64.50B 59.50 +4.25 55.25 2 3200 ---- 66.00B 56.00A 66.00B 61.00 +4.25 1 56.75 5 5 3210 ---- 67.75B 57.25A 67.50B 62.50 +4.25 58.25 1 1 3220 ---- 69.50B 58.75A 69.25B 64.25 +4.50 59.75 2 3230 ---- 71.25B 60.25A 71.25B 65.75 +4.50 61.25 2 3240 ---- 73.00B 61.75A 72.75B 67.50 +4.75 62.75 3250 72.50 75.00B 63.25A 65.75A 69.25 +5.00 1 64.25 3 3260 ---- 77.00B 64.75A 76.75B 71.00 +5.00 1 66.00 1 3270 ---- 78.50B 66.50A 78.50B 72.75 +5.25 1 67.50 1 3280 ---- 80.75B 68.25A 80.75B 74.75 +5.50 69.25 2 3290 ---- 83.00B 69.75A 83.00B 76.75 +5.75 71.00 2 3300 83.25 85.00B 71.75A 74.75A 78.75 +5.75 3 73.00 4 7 3310 ---- 87.00B 73.50A 86.75B 80.75 +6.00 74.75 3320 ---- 89.50B 75.25A 89.50B 82.75 +6.00 1 76.75 3330 ---- 91.50B 77.25A 91.50B 85.00 +6.50 78.50 3340 ---- 93.75B 79.25A 93.50B 87.25 +6.50 80.75 3350 ---- 96.25B 81.25A 96.00B 89.50 +6.75 82.75 3360 ---- 98.75B 83.25A 98.75B 91.75 +7.00 84.75 1 1 3370 ---- 101.25B 85.50A 101.25B 94.00 +7.00 87.00 3380 ---- 103.75B 87.50A 103.75B 96.50 +7.25 89.25 3390 ---- 106.25B 89.75A 106.25B 99.00 +7.50 1 91.50 3400 ---- 109.00B 92.25A 109.00B 101.50 +7.75 3 93.75 2 5 3410 ---- 111.50B 94.25A 111.25B 104.25 +8.00 96.25 3420 ---- 114.50B 96.75A 114.50B 106.75 +8.00 98.75 3430 ---- 117.25B 99.25A 117.25B 109.50 +8.25 101.25 1 2 3440 ---- 120.00B 101.50A 120.00B 112.25 +8.50 1 103.75 3450 ---- 123.00B 104.00A 122.75B 115.25 +9.00 106.25 1 3460 ---- 126.00B 107.00A 125.75B 118.00 +9.00 109.00 3 3470 122.25 129.25B 109.25A 129.00B 121.00 +9.25 1 111.75 2 3480 ---- 132.25B 112.25A 132.25B 124.00 +9.50 114.50 3490 ---- 135.50B 114.75A 135.50B 127.25 +9.75 2 117.50 3500 130.00 138.50B 117.75A 125.50A 130.50 +10.00 9 120.50 403 206 3510 ---- 141.75B 120.50A 141.50B 133.50 +10.25 123.25 3520 ---- 145.25B 123.50A 144.75B 137.00 +10.50 4 126.50 2 3530 ---- 149.00B 126.50A 149.00B 140.25 +10.75 129.50 3540 ---- 152.25B 129.50A 152.00B 143.75 +11.00 2 132.75 1 3550 ---- 156.00B 132.75A 156.00B 147.25 +11.25 4 136.00 3560 ---- 159.75B 135.75A 159.75B 150.75 +11.50 139.25 3 3570 ---- 163.50B 139.00A 163.50B 154.50 +11.75 4 142.75 3580 156.25 167.50B 142.50A 142.50A 158.25 +12.25 3 146.00 2 3590 ---- 171.25B 145.75A 171.25B 162.00 +12.25 149.75 3600 162.25 175.25B 149.25A 175.00B 165.75 +12.50 20 153.25 40 18 3610 ---- 179.25B 153.00A 179.25B 169.75 +13.00 156.75 3620 ---- 183.50B 156.50A 183.25B 173.75 +13.25 160.50 3630 ---- 187.50B 160.25A 187.25B 178.00 +13.50 164.50 3 4 3640 187.25 192.00B 164.00A 191.75B 182.25 +14.00 1 168.25 3650 ---- 196.50B 168.00A 196.25B 186.50 +14.25 3 172.25 2 1 3660 ---- 201.00B 171.75A 200.75B 190.75 +14.50 176.25 1 3670 ---- 205.25B 176.00A 205.25B 195.25 +15.00 180.25 3680 ---- 209.75B 180.00A 209.75B 199.75 +15.25 184.50 3690 ---- 214.50B 184.00A 214.50B 204.25 +15.50 188.75 3700 189.25 219.75B 188.50A 188.50A 209.00 +15.75 3 193.25 2 12 3710 ---- 224.25B 193.00A 224.25B 214.00 +16.25 197.75 3720 ---- 229.25B 197.50A 229.25B 218.75 +16.50 202.25 3730 ---- 234.75B 202.00A 234.75B 223.75 +17.00 206.75 3740 ---- 239.75B 206.50A 239.50B 228.75 +17.00 211.75 3750 ---- 245.00B 211.25A 244.75B 234.00 +17.50 216.50 3760 ---- 250.50B 216.00A 250.25B 239.25 +17.75 221.50 1 3770 ---- 256.00B 221.00A 255.75B 244.75 +18.25 226.50 3780 ---- 261.25B 226.00A 261.25B 250.25 +18.50 231.75 3790 ---- 266.75B 231.25A 266.75B 255.75 +18.75 237.00 2 3800 ---- 272.50B 236.25A 272.50B 261.25 +19.00 242.25 3810 ---- 278.75B 241.75A 278.50B 267.00 +19.25 247.75 3820 ---- 284.00B 247.00A 283.75B 273.00 +19.75 253.25 3830 ---- 290.25B 252.75A 290.25B 279.00 +20.00 259.00 3840 ---- 296.25B 258.25A 296.25B 285.00 +20.25 264.75 3850 ---- 302.75B 264.00A 302.75B 291.00 +20.50 270.50 1 3860 ---- 309.25B 269.75A 309.00B 297.25 +20.75 276.50 3870 ---- 315.50B 275.75A 315.50B 303.75 +21.00 282.75 3880 ---- 321.75B 281.75A 321.75B 310.25 +21.50 288.75 3890 ---- 328.25B 287.75A 328.25B 316.75 +21.75 295.00 3900 ---- 335.00B 294.50A 335.00B 323.25 +21.75 301.50 100 1 3910 ---- 341.75B 300.50A 341.75B 330.00 +22.25 307.75 3920 ---- 349.25B 307.00A 349.00B 336.75 +22.25 314.50 3930 ---- 356.00B 313.50A 355.75B 343.75 +22.75 321.00 3940 ---- 363.25B 320.00A 363.00B 350.75 +23.00 327.75 3950 ---- 369.75B 327.00A 369.75B 357.75 +23.00 334.75 1 1 3960 ---- 377.00B 333.75A 377.00B 365.00 +23.50 341.50 3970 ---- 385.00B 340.75A 384.75B 372.25 +23.50 348.75 3980 ---- 392.25B 347.50A 392.00B 379.75 +24.00 355.75 3990 ---- 399.50B 354.75A 399.50B 387.00 +24.00 363.00 4000 ---- 407.50B 362.50A 407.50B 394.75 +24.50 370.25 4010 ---- 414.75B 369.25A 414.75B 402.25 +24.50 377.75 4020 ---- 422.50B 376.75A 422.50B 410.00 +24.75 385.25 4030 ---- 430.50B 384.25A 430.50B 417.75 +25.00 392.75 4040 ---- 438.25B 391.75A 438.25B 425.50 +25.00 400.50 4050 ---- 446.50B 399.25A 446.50B 433.50 +25.25 408.25 4060 ---- 454.50B 407.00A 454.50B 441.50 +25.50 416.00 4070 ---- 462.50B 415.00A 462.50B 449.75 +25.75 424.00 4080 ---- 471.25B 423.25A 471.00B 457.75 +25.75 432.00 4090 ---- 479.00B 430.75A 479.00B 466.00 +25.75 440.25 4100 ---- 488.00B 439.25A 487.75B 474.50 +26.25 448.25 4110 ---- 496.25B 447.50A 496.25B 482.75 +26.25 456.50 4120 ---- 504.75B 455.75A 504.75B 491.25 +26.50 464.75 4130 ---- 513.00B 464.00A 513.00B 499.75 +26.50 473.25 4140 ---- 521.50B 472.00A 521.50B 508.25 +26.50 481.75 4150 ---- 530.75B 480.75A 530.50B 517.00 +26.75 1 490.25 1 4160 ---- 539.00B 489.00A 539.00B 525.75 +27.00 498.75 4170 ---- 547.75B 497.50A 547.75B 534.50 +27.00 507.50 4180 ---- 557.25B 506.50A 557.00B 543.25 +27.25 516.00 4190 ---- 565.50B 514.75A 565.50B 552.00 +27.25 524.75 4200 ---- 574.50B 523.50A 574.50B 561.00 +27.25 533.75 4210 ---- 583.25B 532.25A 583.25B 570.00 +27.50 542.50 4250 ---- 620.00B 568.00A 620.00B 606.25 +27.75 578.50 4300 ---- 666.75B 614.25A 666.25B 652.25 +27.75 624.50 4350 ---- 713.75B 660.50A 713.50B 699.25 +28.00 671.25 4400 ---- 761.00B 707.75A 761.00B 747.00 +28.25 718.75 4500 ---- 857.50B 804.25A 857.50B 843.75 +28.25 815.50 4600 ---- 955.50B 902.00A 955.25B 941.50 +28.50 913.00 4700 ---- 1053.25B 999.75A 1053.25B 1039.75 +28.25 1011.50 4800 ---- 1151.75B 1098.50A 1151.75B 1138.50 +28.50 1110.00 4900 ---- 1250.50B 1197.25A 1250.50B 1237.25 +28.25 1209.00 800 ---- ---- ---- ---- .20 -.05 .25 900 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 857 2408 10129 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2604.75A 2619.75 UNCH ---- 1100 ---- ---- ---- 2505.00A 2520.00 UNCH ---- 1200 ---- ---- ---- 2405.25A 2420.25 UNCH ---- 1300 ---- ---- ---- 2305.00A 2320.50 UNCH ---- 1400 ---- ---- ---- 2205.75A 2220.75 UNCH ---- 1500 ---- ---- ---- 2106.00A 2121.00 UNCH ---- 1600 ---- ---- ---- 2006.00A 2021.25 UNCH ---- 1700 ---- ---- ---- 1905.75A 1921.50 UNCH ---- 1800 ---- ---- ---- 1806.75A 1821.75 UNCH ---- 1900 ---- ---- ---- 1707.00A 1722.00 UNCH ---- 2000 ---- ---- ---- 1607.25A 1622.25 UNCH ---- 2100 ---- ---- ---- 1507.75A 1522.50 UNCH ---- 2200 ---- ---- ---- 1408.25A 1423.00 UNCH ---- 2250 ---- ---- ---- 1358.00A 1373.00 UNCH ---- 2300 ---- ---- ---- 1308.25A 1323.25 UNCH ---- 2350 ---- ---- ---- 1259.00A 1273.50 UNCH ---- 2400 ---- ---- ---- 1209.25A 1223.75 UNCH ---- 2450 ---- ---- ---- 1159.50A 1174.00 UNCH ---- 2500 ---- ---- ---- 1109.50A 1124.50 UNCH ---- 2550 ---- ---- ---- 1060.00A 1074.75 UNCH ---- 2600 ---- ---- ---- 1010.75A 1025.00 UNCH ---- 2650 ---- ---- ---- 960.50A 975.50 UNCH ---- 2700 ---- ---- ---- 911.00A 925.75 UNCH ---- 2750 ---- ---- ---- 862.75A 876.25 UNCH ---- 2800 ---- ---- ---- 812.50A 827.00 UNCH ---- 2850 ---- ---- ---- 764.00A 777.50 UNCH ---- 2900 ---- ---- ---- 714.00A 728.25 UNCH ---- 2920 ---- ---- ---- 695.25A 708.75 UNCH ---- 2930 ---- ---- ---- 685.50A 698.75 UNCH ---- 2940 ---- ---- ---- 675.75A 689.00 UNCH ---- 2950 ---- ---- ---- 666.00A 679.25 UNCH ---- 2960 ---- ---- ---- 656.25A 669.50 UNCH ---- 2970 ---- ---- ---- 646.50A 659.75 UNCH ---- 2980 ---- ---- ---- 636.75A 650.00 UNCH ---- 2990 ---- ---- ---- 626.25A 640.25 UNCH ---- 3000 ---- ---- ---- 616.50A 630.50 UNCH ---- 3010 ---- ---- ---- 607.25A 620.75 UNCH ---- 3020 ---- ---- ---- 597.75A 611.00 UNCH ---- 3030 ---- ---- ---- 587.50A 601.25 UNCH ---- 3040 ---- ---- ---- 578.50A 591.50 UNCH ---- 3050 ---- ---- ---- 568.25A 581.75 UNCH ---- 3060 ---- ---- ---- 559.25A 572.00 UNCH ---- 3070 ---- ---- ---- 549.50A 562.50 UNCH ---- 3080 ---- ---- ---- 540.25A 552.75 UNCH ---- 3090 ---- ---- ---- 530.75A 543.25 UNCH ---- 3100 ---- ---- ---- 521.25A 533.50 UNCH ---- 3110 ---- ---- ---- 511.75A 524.00 UNCH ---- 3120 ---- ---- ---- 502.25A 514.50 UNCH ---- 3130 ---- ---- ---- 492.00A 504.75 UNCH ---- 3140 ---- ---- ---- 482.75A 495.25 UNCH ---- 3150 ---- ---- ---- 473.25A 485.75 UNCH ---- 3160 ---- ---- ---- 464.75A 476.50 UNCH ---- 3170 ---- ---- ---- 455.00A 467.00 UNCH ---- 3180 ---- ---- ---- 445.50A 457.50 UNCH ---- 3190 ---- ---- ---- 436.75A 448.25 UNCH ---- 3200 ---- ---- ---- 427.50A 439.00 UNCH ---- 3210 ---- ---- ---- 418.50A 429.75 UNCH ---- 3220 ---- ---- ---- 409.25A 420.50 UNCH ---- 3230 ---- ---- ---- 400.25A 411.25 UNCH ---- 3240 ---- ---- ---- 391.00A 402.25 UNCH ---- 3250 ---- ---- ---- 382.00A 393.25 UNCH ---- 3260 ---- ---- ---- 373.00A 384.00 UNCH ---- 3270 ---- ---- ---- 364.25A 375.25 UNCH ---- 3280 ---- ---- ---- 355.50A 366.25 UNCH ---- 3290 ---- ---- ---- 347.00A 357.50 UNCH ---- 3300 ---- ---- ---- 338.00A 348.50 UNCH ---- 3310 ---- ---- ---- 329.50A 339.75 UNCH ---- 3320 ---- ---- ---- 321.00A 331.25 UNCH ---- 3330 ---- ---- ---- 312.50A 322.50 UNCH ---- 3340 ---- ---- ---- 304.25A 314.00 UNCH ---- 3350 ---- ---- ---- 296.00A 305.50 UNCH ---- 3360 ---- ---- ---- 287.75A 297.25 UNCH ---- 3370 ---- ---- ---- 280.25A 288.75 UNCH ---- 3380 ---- ---- ---- 271.50A 280.75 UNCH ---- 3390 ---- ---- ---- 263.75A 272.50 UNCH ---- 3400 ---- ---- ---- 256.00A 264.50 UNCH ---- 3410 ---- ---- ---- 248.00A 256.50 UNCH ---- 3420 ---- ---- ---- 241.00A 248.75 UNCH ---- 3430 ---- ---- ---- 233.00A 241.00 UNCH ---- 3440 ---- ---- ---- 226.00A 233.25 UNCH ---- 3450 ---- ---- ---- 218.50A 225.75 UNCH ---- 3460 ---- ---- ---- 211.25A 218.25 UNCH ---- 3470 ---- ---- ---- 204.00A 211.00 UNCH ---- 3480 ---- ---- ---- 196.75A 203.75 UNCH ---- 3490 ---- ---- ---- 189.75A 196.75 UNCH ---- 3500 ---- ---- ---- 183.00A 189.75 UNCH ---- 3510 ---- ---- ---- 176.25A 182.75 UNCH ---- 3520 ---- ---- ---- 170.00A 176.00 UNCH ---- 3530 ---- ---- ---- 163.25A 169.25 UNCH ---- 3540 ---- ---- ---- 156.75A 162.75 UNCH ---- 3550 ---- ---- ---- 150.75A 156.25 UNCH ---- 3560 ---- ---- ---- 144.50A 150.00 UNCH ---- 3570 ---- ---- ---- 138.75A 143.75 UNCH ---- 3580 ---- ---- ---- 132.50A 137.75 UNCH ---- 3590 ---- ---- ---- 126.75A 131.75 UNCH ---- 3600 ---- ---- ---- 121.25A 126.00 UNCH ---- 3610 ---- ---- ---- 115.75A 120.25 UNCH ---- 3620 ---- ---- ---- 110.25A 114.75 UNCH ---- 3630 ---- ---- ---- 105.00A 109.25 UNCH ---- 3640 127.00 127.00 100.00A 110.25B 104.00 UNCH 4 ---- 3650 ---- ---- ---- 95.00A 98.75 UNCH ---- 3660 ---- ---- ---- 90.00A 93.75 UNCH ---- 3670 93.25 93.25 93.25 89.75A 89.00 UNCH 1 ---- 3680 ---- ---- ---- 80.75A 84.25 UNCH ---- 3690 ---- ---- ---- 76.50A 79.75 UNCH ---- 3700 ---- ---- ---- 72.25A 75.25 UNCH ---- 3710 ---- ---- ---- 68.00A 71.00 UNCH ---- 3720 ---- ---- ---- 64.00A 67.00 UNCH ---- 3730 ---- ---- ---- 60.25A 63.00 UNCH ---- 3740 ---- ---- ---- 56.50A 59.25 UNCH ---- 3750 60.00 60.00 53.00A 53.00A 55.75 UNCH 2 ---- 3760 ---- ---- ---- 49.75A 52.25 UNCH ---- 3770 ---- ---- ---- 46.50A 48.75 UNCH ---- 3780 ---- ---- ---- 43.50A 45.75 UNCH ---- 3790 ---- ---- ---- 40.50A 42.50 UNCH 2 ---- 3800 40.00 40.00 37.75A 42.75B 39.75 UNCH 2 ---- 3810 ---- ---- ---- 35.25A 37.00 UNCH ---- 3820 ---- ---- ---- 32.75A 34.25 UNCH ---- 3830 ---- ---- ---- 30.25A 31.75 UNCH ---- 3840 ---- ---- ---- 28.25A 29.50 UNCH ---- 3850 29.50 36.00B 26.00A 26.00A 27.25 UNCH 6 ---- 3860 ---- ---- ---- 24.25A 25.25 UNCH 1 ---- 3870 ---- ---- ---- 22.25A 23.25 UNCH ---- 3880 ---- ---- ---- 20.50A 21.50 UNCH ---- 3890 ---- ---- ---- 19.25A 19.75 UNCH ---- 3900 ---- ---- ---- 17.75A 18.25 UNCH 1 ---- 3910 ---- ---- ---- 16.25A 16.75 UNCH 3 ---- 3920 ---- ---- ---- 14.75A 15.25 UNCH ---- 3930 ---- ---- ---- 13.75A 14.00 UNCH ---- 3940 ---- ---- ---- 12.50A 12.75 UNCH ---- 3950 ---- ---- ---- 11.50A 11.75 UNCH ---- 3960 ---- ---- ---- 10.50A 10.75 UNCH ---- 3970 ---- ---- ---- 9.75A 9.75 UNCH ---- 3980 ---- ---- ---- 9.00A 9.00 UNCH ---- 3990 ---- ---- ---- 8.25A 8.25 UNCH ---- 4000 ---- ---- ---- 7.50A 7.50 UNCH ---- 4010 ---- ---- ---- 7.00A 7.00 UNCH ---- 4050 4.65 5.75B 4.65 5.50B 4.80 UNCH 3 ---- 4100 ---- ---- ---- 3.35A 3.05 UNCH ---- 4150 ---- ---- ---- 2.30A 2.00 UNCH ---- 4200 ---- ---- ---- 1.65A 1.30 UNCH ---- 4300 ---- ---- ---- 1.00A .65 UNCH ---- 4400 ---- ---- ---- .75A .30 UNCH ---- 4500 ---- ---- ---- .65A .20 UNCH ---- 4600 ---- ---- ---- .55A .10 UNCH ---- 4700 ---- ---- ---- .50A .05 UNCH ---- 4800 ---- ---- ---- .45A .05 UNCH ---- 800 ---- ---- ---- 2804.00A 2819.25 UNCH ---- 900 ---- ---- ---- 2704.50A 2719.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .40A CAB UNCH ---- 1100 ---- ---- ---- .40A CAB UNCH ---- 1200 ---- ---- ---- .40A CAB UNCH ---- 1300 ---- ---- ---- .40A .05 UNCH ---- 1400 ---- ---- ---- .40A .05 UNCH ---- 1500 ---- ---- ---- .45A .05 UNCH ---- 1600 ---- ---- ---- .50A .10 UNCH ---- 1700 ---- ---- ---- .55A .15 UNCH ---- 1800 ---- ---- ---- .60A .20 UNCH ---- 1900 ---- ---- ---- .70A .25 UNCH ---- 2000 ---- ---- ---- .80A .35 UNCH ---- 2100 ---- ---- ---- .80A .45 UNCH ---- 2200 ---- ---- ---- .95A .60 UNCH ---- 2250 ---- ---- ---- 1.05A .70 UNCH ---- 2300 ---- ---- ---- 1.30A .80 UNCH ---- 2350 ---- ---- ---- 1.30A .95 UNCH ---- 2400 ---- ---- ---- 1.45A 1.10 UNCH ---- 2450 ---- ---- ---- 1.70A 1.25 UNCH ---- 2500 ---- ---- ---- 1.90A 1.45 UNCH ---- 2550 ---- ---- ---- 2.05A 1.70 UNCH ---- 2600 ---- ---- ---- 2.20A 1.95 UNCH ---- 2650 2.45 2.50 2.45 2.50 2.20 UNCH 2 ---- 2700 ---- ---- ---- 2.80A 2.55 UNCH ---- 2750 ---- ---- ---- 3.20A 2.90 UNCH ---- 2800 ---- ---- ---- 3.50A 3.40 UNCH ---- 2850 ---- ---- ---- 4.00A 3.90 UNCH ---- 2900 ---- ---- ---- 4.65A 4.60 UNCH ---- 2920 ---- ---- ---- 4.95A 4.90 UNCH ---- 2930 ---- ---- ---- 4.95A 5.00 UNCH ---- 2940 ---- ---- ---- 5.25A 5.25 UNCH ---- 2950 ---- ---- ---- 5.25A 5.50 UNCH ---- 2960 ---- ---- ---- 5.50A 5.50 UNCH ---- 2970 ---- ---- ---- 5.75A 5.75 UNCH ---- 2980 ---- ---- ---- 5.75A 6.00 UNCH 1 ---- 2990 6.50 6.50 6.00A 7.25B 6.25 UNCH 1 ---- 3000 6.25 6.25 6.25 6.75B 6.50 UNCH 5 ---- 3010 ---- ---- ---- 6.50A 6.75 UNCH ---- 3020 ---- ---- ---- 6.75A 7.00 UNCH ---- 3030 ---- ---- ---- 7.00A 7.25 UNCH ---- 3040 ---- ---- ---- 7.25A 7.50 UNCH ---- 3050 8.00 8.00 7.50A 9.00B 7.75 UNCH 2 ---- 3060 8.50 8.50 7.75A 9.50B 8.00 UNCH 3 ---- 3070 ---- ---- ---- 8.00A 8.25 UNCH ---- 3080 ---- ---- ---- 8.25A 8.75 UNCH ---- 3090 ---- ---- ---- 8.75A 9.00 UNCH ---- 3100 10.50 10.50 9.00A 9.00A 9.50 UNCH 3 ---- 3110 ---- ---- ---- 9.25A 9.75 UNCH ---- 3120 ---- ---- ---- 9.75A 10.25 UNCH ---- 3130 ---- ---- ---- 10.00A 10.50 UNCH ---- 3140 ---- ---- ---- 10.50A 11.00 UNCH ---- 3150 ---- ---- ---- 11.00A 11.50 UNCH ---- 3160 ---- ---- ---- 11.50A 12.00 UNCH ---- 3170 ---- ---- ---- 12.00A 12.75 UNCH ---- 3180 ---- ---- ---- 12.50A 13.25 UNCH ---- 3190 ---- ---- ---- 13.00A 14.00 UNCH ---- 3200 14.25 14.25 13.50A 13.50A 14.50 UNCH 1 ---- 3210 ---- ---- ---- 14.25A 15.25 UNCH ---- 3220 ---- ---- ---- 15.00A 16.00 UNCH ---- 3230 17.75 17.75 15.50A 15.50A 17.00 UNCH 1 ---- 3240 ---- ---- ---- 16.50A 17.75 UNCH ---- 3250 20.00 20.00 17.25A 22.00B 18.75 UNCH 1 ---- 3260 ---- ---- ---- 18.00A 19.75 UNCH ---- 3270 ---- ---- ---- 19.00A 20.75 UNCH ---- 3280 ---- ---- ---- 19.75A 21.75 UNCH ---- 3290 ---- ---- ---- 20.75A 22.75 UNCH ---- 3300 24.25 24.25 24.25 22.00A 24.00 UNCH 1 ---- 3310 ---- ---- ---- 22.75A 25.25 UNCH 1 ---- 3320 28.50 31.25B 23.75A 26.50 26.50 UNCH 9 ---- 3330 ---- ---- ---- 25.00A 28.00 UNCH ---- 3340 ---- ---- ---- 26.00A 29.25 UNCH ---- 3350 31.00 31.00 31.00 28.25A 30.75 UNCH 3 ---- 3360 ---- ---- ---- 28.75A 32.50 UNCH ---- 3370 ---- ---- ---- 30.00A 34.25 UNCH 1 ---- 3380 ---- ---- ---- 31.50A 36.00 UNCH ---- 3390 ---- ---- ---- 33.00A 37.75 UNCH 2 ---- 3400 ---- ---- ---- 35.00A 39.75 UNCH 2 ---- 3410 ---- ---- ---- 36.50A 41.75 UNCH ---- 3420 ---- ---- ---- 38.25A 44.00 UNCH 3 ---- 3430 ---- ---- ---- 40.25A 46.00 UNCH ---- 3440 ---- ---- ---- 42.25A 48.50 UNCH 2 ---- 3450 ---- ---- ---- 44.25A 51.00 UNCH ---- 3460 ---- ---- ---- 46.25A 53.50 UNCH ---- 3470 ---- ---- ---- 48.25A 56.00 UNCH ---- 3480 ---- ---- ---- 50.75A 58.75 UNCH ---- 3490 ---- ---- ---- 53.00A 61.75 UNCH 2 ---- 3500 58.75 73.25B 55.50A 73.25B 64.75 UNCH 7 ---- 3510 ---- ---- ---- 58.25A 67.75 UNCH ---- 3520 ---- ---- ---- 60.75A 71.00 UNCH ---- 3530 ---- ---- ---- 63.50A 74.25 UNCH ---- 3540 ---- ---- ---- 66.75A 77.75 UNCH ---- 3550 ---- ---- ---- 69.75A 81.25 UNCH 1 ---- 3560 ---- ---- ---- 72.75A 85.00 UNCH ---- 3570 ---- ---- ---- 75.75A 88.75 UNCH ---- 3580 ---- ---- ---- 79.25A 92.50 UNCH ---- 3590 ---- ---- ---- 82.50A 96.50 UNCH ---- 3600 ---- ---- ---- 86.50A 100.75 UNCH ---- 3610 ---- ---- ---- 89.75A 105.00 UNCH ---- 3620 ---- ---- ---- 93.75A 109.50 UNCH ---- 3630 ---- ---- ---- 97.50A 114.00 UNCH ---- 3640 ---- ---- ---- 101.75A 118.75 UNCH ---- 3650 125.75 135.00B 125.75 135.00B 123.50 UNCH 1 ---- 3660 ---- ---- ---- 110.25A 128.50 UNCH ---- 3670 ---- ---- ---- 115.00A 133.75 UNCH ---- 3680 ---- ---- ---- 119.25A 139.00 UNCH ---- 3690 ---- ---- ---- 124.00A 144.25 UNCH ---- 3700 ---- ---- ---- 129.00A 150.00 UNCH ---- 3710 ---- ---- ---- 134.25A 155.75 UNCH ---- 3720 ---- ---- ---- 139.25A 161.50 UNCH ---- 3730 ---- ---- ---- 144.75A 167.50 UNCH ---- 3740 ---- ---- ---- 150.25A 173.75 UNCH ---- 3750 ---- ---- ---- 156.00A 180.25 UNCH ---- 3760 ---- ---- ---- 161.75A 186.75 UNCH ---- 3770 ---- ---- ---- 167.50A 193.25 UNCH ---- 3780 ---- ---- ---- 173.75A 200.00 UNCH 1 ---- 3790 ---- ---- ---- 180.50A 207.00 UNCH ---- 3800 ---- ---- ---- 187.00A 214.00 UNCH ---- 3810 ---- ---- ---- 193.25A 221.25 UNCH ---- 3820 ---- ---- ---- 199.75A 228.75 UNCH ---- 3830 ---- ---- ---- 206.75A 236.25 UNCH ---- 3840 ---- ---- ---- 214.00A 243.75 UNCH ---- 3850 ---- ---- ---- 221.25A 251.50 UNCH ---- 3860 ---- ---- ---- 228.25A 259.50 UNCH ---- 3870 ---- ---- ---- 235.75A 267.50 UNCH ---- 3880 ---- ---- ---- 243.75A 275.75 UNCH ---- 3890 ---- ---- ---- 251.50A 284.00 UNCH ---- 3900 ---- ---- ---- 259.50A 292.25 UNCH ---- 3910 ---- ---- ---- 267.00A 300.75 UNCH ---- 3920 ---- ---- ---- 275.50A 309.50 UNCH ---- 3930 ---- ---- ---- 284.00A 318.25 UNCH ---- 3940 ---- ---- ---- 292.50A 327.00 UNCH ---- 3950 ---- ---- ---- 300.75A 335.75 UNCH ---- 3960 ---- ---- ---- 309.50A 344.75 UNCH ---- 3970 ---- ---- ---- 318.25A 354.00 UNCH ---- 3980 ---- ---- ---- 327.00A 363.00 UNCH ---- 3990 ---- ---- ---- 335.75A 372.25 UNCH ---- 4000 ---- ---- ---- 345.00A 381.50 UNCH ---- 4010 ---- ---- ---- 354.00A 390.75 UNCH ---- 4050 ---- ---- ---- 390.75A 428.75 UNCH ---- 4100 ---- ---- ---- 438.25A 476.75 UNCH ---- 4150 ---- ---- ---- 486.75A 525.75 UNCH ---- 4200 ---- ---- ---- 536.25A 574.75 UNCH ---- 4300 ---- ---- ---- 634.75A 674.00 UNCH ---- 4400 ---- ---- ---- 734.50A 773.50 UNCH ---- 4500 ---- ---- ---- 833.75A 873.00 UNCH ---- 4600 ---- ---- ---- 933.75A 972.75 UNCH ---- 4700 ---- ---- ---- 1033.50A 1072.50 UNCH ---- 4800 ---- ---- ---- 1133.50A 1172.25 UNCH ---- 800 ---- ---- ---- .40A CAB UNCH ---- 900 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2663.00B 2609.00A 2609.00A 2624.50 -27.25 2651.75 1100 ---- 2563.00B 2508.75A 2508.75A 2524.50 -27.25 2551.75 1200 ---- 2462.75B 2409.25A 2409.25A 2424.50 -27.25 2451.75 1300 ---- 2362.75B 2309.50A 2309.50A 2324.50 -27.50 2352.00 1400 ---- 2262.75B 2209.75A 2209.75A 2224.50 -27.50 2252.00 1500 ---- 2163.25B 2109.00A 2109.00A 2124.50 -27.50 2152.00 1600 ---- 2063.00B 2009.00A 2009.00A 2024.50 -27.50 2052.00 1700 ---- 1963.00B 1909.25A 1909.25A 1924.75 -27.50 1952.25 1800 ---- 1863.50B 1809.75A 1809.75A 1824.75 -27.50 1852.25 1900 ---- 1763.25B 1710.00A 1710.00A 1724.75 -27.50 1752.25 2000 ---- 1663.50B 1609.25A 1609.25A 1624.75 -27.50 1652.25 2100 ---- 1563.25B 1509.25A 1509.25A 1524.75 -27.75 1552.50 2200 ---- 1463.25B 1409.75A 1409.75A 1424.75 -27.75 1452.50 2250 ---- 1413.25B 1360.00A 1360.00A 1374.75 -27.75 1402.50 2300 ---- 1363.75B 1310.00A 1310.00A 1324.75 -27.75 1352.50 2350 ---- 1313.25B 1260.25A 1260.25A 1274.75 -27.75 1302.50 2400 ---- 1263.75B 1210.00A 1210.00A 1225.00 -27.50 1252.50 2450 ---- 1213.75B 1159.50A 1159.50A 1175.00 -27.75 1202.75 2500 ---- 1163.75B 1109.50A 1109.50A 1125.00 -27.75 1152.75 2550 ---- 1113.50B 1059.50A 1059.50A 1075.00 -27.75 1102.75 2600 ---- 1063.50B 1010.00A 1010.00A 1025.00 -27.75 1052.75 2650 ---- 1013.50B 960.25A 960.25A 975.00 -27.75 1002.75 2700 ---- 964.00B 910.50A 910.50A 925.00 -27.75 952.75 2750 ---- 913.75B 860.00A 860.00A 875.00 -28.00 903.00 2800 ---- 864.00B 809.75A 809.75A 825.00 -28.00 853.00 2850 ---- 813.75B 759.75A 759.75A 775.00 -28.00 803.00 2880 ---- 783.75B 730.00A 730.00A 745.00 -28.00 773.00 2890 ---- 773.75B 720.25A 720.25A 735.00 -28.00 763.00 2900 ---- 763.75B 710.00A 710.00A 725.00 -28.00 753.00 2910 ---- 753.75B 700.00A 700.00A 715.25 -28.00 743.25 2920 ---- 744.25B 690.50A 690.50A 705.25 -28.00 733.25 2930 ---- 733.75B 680.25A 680.25A 695.25 -28.00 723.25 2940 ---- 723.75B 670.50A 670.50A 685.25 -28.00 713.25 2950 ---- 714.25B 660.75A 660.75A 675.25 -28.00 703.25 2960 ---- 703.75B 650.75A 650.75A 665.25 -28.00 693.25 2970 ---- 694.25B 640.25A 640.25A 655.25 -28.00 683.25 2980 ---- 684.25B 630.00A 630.00A 645.25 -28.00 673.25 2990 ---- 674.25B 620.00A 620.00A 635.25 -28.00 663.25 3000 ---- 664.25B 610.00A 610.00A 625.25 -28.00 653.25 3010 ---- 654.25B 600.00A 600.00A 615.25 -28.00 643.25 3020 ---- 644.50B 590.00A 590.00A 605.25 -28.00 633.25 3030 ---- 634.00B 580.00A 580.00A 595.25 -28.00 623.25 3040 ---- 624.00B 570.75A 570.75A 585.25 -28.25 613.50 3050 ---- 614.00B 560.75A 560.75A 575.25 -28.25 603.50 3060 ---- 604.25B 551.25A 551.25A 565.25 -28.25 593.50 3070 ---- 594.50B 541.25A 541.25A 555.25 -28.25 583.50 3080 ---- 584.00B 531.25A 531.25A 545.25 -28.25 573.50 3090 ---- 574.00B 520.50A 520.50A 535.25 -28.25 563.50 3100 ---- 564.50B 511.00A 511.00A 525.25 -28.25 553.50 3110 ---- 554.50B 500.25A 500.25A 515.25 -28.50 543.75 3120 ---- 544.50B 490.25A 490.25A 505.25 -28.50 533.75 3130 ---- 534.75B 480.25A 480.25A 495.25 -28.50 523.75 3140 ---- 524.25B 470.25A 470.25A 485.25 -28.50 513.75 3150 ---- 514.75B 461.00A 461.00A 475.50 -28.25 503.75 3160 ---- 504.50B 451.50A 451.50A 465.50 -28.25 493.75 3170 ---- 494.75B 440.50A 440.50A 455.50 -28.50 484.00 3180 ---- 484.75B 430.50A 430.50A 445.50 -28.50 474.00 3190 ---- 474.75B 420.50A 420.50A 435.50 -28.50 464.00 3200 ---- 465.00B 410.50A 410.50A 425.50 -28.50 454.00 3210 ---- 454.75B 401.75A 401.75A 415.50 -28.50 444.00 3220 ---- 444.75B 390.75A 390.75A 405.50 -28.75 434.25 3230 ---- 434.50B 380.75A 380.75A 395.50 -28.75 424.25 3240 ---- 425.00B 370.75A 370.75A 385.50 -28.75 414.25 3245 ---- 420.25B 366.50A 366.50A 380.50 -28.75 409.25 3250 ---- 414.75B 361.25A 361.25A 375.50 -29.00 404.50 3255 ---- 410.25B 356.50A 356.50A 370.75 -28.75 399.50 3260 ---- 405.25B 351.00A 351.00A 365.75 -28.75 394.50 3265 ---- 400.25B 346.00A 346.00A 360.75 -28.75 389.50 3270 ---- 394.75B 341.25A 341.25A 355.75 -28.75 384.50 3275 ---- 390.25B 336.25A 336.25A 350.75 -29.00 379.75 3280 ---- 385.50B 331.25A 331.25A 345.75 -29.00 374.75 3285 ---- 380.50B 326.25A 326.25A 340.75 -29.00 369.75 3290 ---- 375.50B 321.50A 321.50A 336.00 -28.75 364.75 3295 ---- 370.25B 317.25A 317.25A 331.00 -29.00 360.00 3300 ---- 365.00B 311.75A 311.75A 326.00 -29.00 355.00 3305 ---- 360.75B 307.25A 307.25A 321.00 -29.00 350.00 3310 ---- 355.75B 301.75A 301.75A 316.00 -29.25 345.25 3315 ---- 350.75B 296.75A 296.75A 311.25 -29.00 340.25 3320 ---- 345.75B 292.75A 292.75A 306.25 -29.00 335.25 3325 ---- 340.50B 287.75A 287.75A 301.25 -29.25 330.50 3330 ---- 336.00B 282.25A 282.25A 296.25 -29.25 325.50 3335 ---- 331.00B 277.25A 277.25A 291.50 -29.00 320.50 3340 ---- 325.50B 272.50A 272.50A 286.50 -29.25 315.75 3345 ---- 321.25B 267.75A 267.75A 281.50 -29.25 310.75 3350 ---- 316.00B 262.75A 262.75A 276.75 -29.25 306.00 3355 ---- 310.75B 258.75A 258.75A 271.75 -29.25 301.00 3360 ---- 306.50B 253.25A 253.25A 267.00 -29.25 296.25 3365 ---- 301.00B 248.25A 248.25A 262.00 -29.50 291.50 3370 ---- 296.75B 243.50A 243.50A 257.25 -29.25 286.50 3375 ---- 291.50B 239.25A 239.25A 252.25 -29.50 281.75 3380 ---- 287.00B 234.00A 234.00A 247.50 -29.50 277.00 3385 ---- 282.25B 229.25A 229.25A 242.75 -29.25 272.00 3390 ---- 277.00B 225.25A 225.25A 237.75 -29.50 267.25 3395 ---- 272.25B 220.50A 220.50A 233.00 -29.50 262.50 3400 ---- 267.50B 215.25A 215.25A 228.25 -29.50 257.75 3405 ---- 262.50B 211.25A 211.25A 223.50 -29.50 253.00 3410 ---- 258.25B 206.00A 206.00A 218.75 -29.50 248.25 3415 ---- 253.50B 202.25A 202.25A 214.25 -29.25 243.50 3420 ---- 248.25B 197.50A 197.50A 209.50 -29.50 239.00 3425 ---- 243.50B 193.00A 193.00A 204.75 -29.50 234.25 3430 ---- 239.25B 188.00A 188.00A 200.25 -29.25 229.50 3435 ---- 234.50B 183.75A 183.75A 195.75 -29.25 225.00 3440 ---- 229.50B 179.50A 179.50A 191.00 -29.25 220.25 3445 ---- 225.00B 175.25A 175.25A 186.50 -29.25 215.75 3450 ---- 220.50B 170.25A 170.25A 182.00 -29.25 211.25 1 3455 ---- 216.00B 166.00A 166.00A 177.50 -29.25 206.75 3460 ---- 211.25B 161.75A 161.75A 173.25 -29.00 202.25 3465 ---- 206.75B 157.50A 157.50A 168.75 -29.00 197.75 3470 ---- 202.25B 153.25A 153.25A 164.50 -28.75 193.25 3475 ---- 197.50B 149.25A 149.25A 160.00 -28.75 188.75 3480 193.25 193.25 145.75A 145.75A 155.75 -28.75 1 184.50 1 3485 ---- 189.00B 141.75A 141.75A 151.50 -28.50 180.00 3490 ---- 184.50B 137.00A 137.00A 147.25 -28.50 175.75 3495 ---- 180.25B 133.50A 133.50A 143.25 -28.25 171.50 3500 155.00 175.75B 129.00A 175.50B 139.00 -28.25 13 167.25 2 3505 ---- 171.25B 125.75A 125.75A 135.00 -28.00 163.00 3510 ---- 167.25B 121.75A 121.75A 131.00 -28.00 159.00 3515 ---- 163.00B 117.75A 117.75A 127.00 -27.75 154.75 3520 ---- 159.00B 114.50A 114.50A 123.00 -27.75 150.75 1 3525 ---- 154.75B 111.00A 111.00A 119.25 -27.50 146.75 3530 ---- 150.50B 107.25A 107.25A 115.50 -27.25 142.75 2 1 3535 ---- 146.50B 103.25A 103.25A 111.75 -27.25 139.00 3540 ---- 142.50B 100.25A 100.25A 108.00 -27.00 135.00 3545 ---- 138.50B 96.50A 96.50A 104.50 -26.75 131.25 3550 105.00 134.75B 93.00A 110.75B 100.75 -26.75 3 127.50 2 3 3555 ---- 130.50B 89.75A 89.75A 97.25 -26.50 123.75 1 2 3560 ---- 126.50B 86.75A 86.75A 94.00 -26.00 1 120.00 1 3565 99.25 122.75B 83.75A 100.25B 90.50 -26.00 2 116.50 3570 100.00 119.25B 80.25A 119.25B 87.25 -25.50 7 112.75 3 1 3575 ---- 115.75B 77.25A 77.25A 84.00 -25.25 1 109.25 2 2 3580 ---- 111.75B 74.25A 74.25A 81.00 -24.75 105.75 1 1 3585 ---- 108.50B 71.75A 71.75A 78.00 -24.25 102.25 3590 ---- 104.75B 68.75A 68.75A 75.00 -24.00 1 99.00 2 2 3595 ---- 101.00B 65.75A 65.75A 72.00 -23.50 95.50 3600 79.50 98.00 59.00 75.25B 69.00 -23.25 54 92.25 6 11 3605 77.25 94.50B 59.25 66.50A 66.00 -23.00 5 89.00 3610 55.50 91.50B 55.50 63.75A 63.25 -22.75 39 86.00 6 3615 72.00 88.00B 55.50A 61.00A 60.25 -22.50 22 82.75 3620 61.25 84.75B 51.00 58.25A 57.50 -22.25 76 79.75 1 3 3625 63.00 81.75B 50.25A 55.75A 55.00 -21.75 25 76.75 3 1 3630 60.00 78.50B 44.75 59.00B 52.25 -21.75 28 74.00 4 3 3635 60.50 75.75B 45.75A 56.50B 50.00 -21.00 38 71.00 2 2 3640 55.25 72.50B 43.00 48.25A 47.50 -20.75 63 68.25 13 11 3645 60.75 69.75B 41.00 45.75A 45.25 -20.25 19 65.50 1 3650 45.00 67.00B 36.00 44.50 43.00 -19.75 124 62.75 35 25 3655 53.00 64.00B 37.25A 41.50A 40.75 -19.50 68 60.25 4 4 3660 46.75 61.25B 35.50A 44.00B 38.50 -19.25 16 57.75 29 17 3665 58.50 59.75 33.50A 37.25A 36.50 -18.75 31 55.25 26 13 3670 41.00 56.00B 31.50A 35.25A 34.50 -18.25 12 52.75 11 14 3675 44.50 53.50B 29.75A 33.25A 32.75 -17.50 12 50.25 8 7 3680 40.00 52.00 28.25A 31.50A 30.75 -17.25 18 48.00 103 13 3685 38.00 49.75 26.75A 33.50B 29.00 -16.75 20 45.75 15 12 3690 44.00 46.50 25.25A 27.50A 27.50 -16.00 9 43.50 28 9 3695 37.25 44.00B 21.75 29.75B 25.75 -15.75 11 41.50 1 1 3700 34.50 43.00 21.00 27.50B 24.25 -15.25 101 39.50 65 54 3705 29.25 39.75B 20.75A 25.75B 22.75 -14.75 7 37.50 7 2 3710 27.75 38.00 19.50A 25.00B 21.25 -14.25 12 35.50 7 3715 26.00 35.75B 18.25A 20.00 20.00 -13.75 12 33.75 8 8 3720 26.00 33.75B 17.25A 17.25A 18.75 -13.00 12 31.75 25 17 3725 15.00 32.00B 15.00 17.75A 17.50 -12.50 5 30.00 12 3 3730 23.25 30.00 15.00A 16.50A 16.25 -12.25 8 28.50 19 14 3735 24.50 28.25B 14.00 15.50A 15.25 -11.50 10 26.75 2 1 3740 18.25 26.75B 13.00A 15.50B 14.00 -11.25 11 25.25 26 21 3745 21.50 25.00B 10.75 15.25B 13.00 -10.75 6 23.75 14 6 3750 18.00 23.50 10.00 12.75 12.00 -10.25 64 22.25 36 43 3755 16.75 22.00B 10.25A 10.25A 11.00 -9.75 3 20.75 10 8 3760 16.25 20.50B 9.50A 12.25B 10.25 -9.25 13 19.50 9 10 3765 14.50 19.25B 8.75A 8.75A 9.50 -8.75 7 18.25 13 12 3770 14.00 18.75 8.25A 8.75 8.50 -8.50 37 17.00 11 17 3775 15.00 16.75B 7.50A 7.50A 8.00 -7.75 14 15.75 22 19 3780 11.75 15.50B 7.00A 7.75A 7.25 -7.50 19 14.75 28 367 3785 11.75 14.25B 6.50A 6.50A 6.75 -7.00 3 13.75 9 3 3790 8.25 13.25B 5.00 7.25B 6.00 -6.75 11 12.75 18 18 3795 ---- 12.00B 5.50A 5.50A 5.50 -6.25 1 11.75 7 8 3800 8.00 11.25 5.00 5.00 5.00 -6.00 97 11.00 150 105 3805 ---- 10.50B 4.55A 4.55A 4.65 -5.35 10.00 1 1 3810 7.25 9.50B 3.70 4.15 4.25 -5.00 8 9.25 38 34 3815 7.50 8.75B 3.90A 8.75B 3.85 -4.65 9 8.50 2 1 3820 ---- ---- 3.55A 3.55A 3.50 -4.50 9 8.00 18 7 3825 ---- ---- 3.15A 3.15A 3.15 -4.10 7.25 8 8 3830 5.00 6.75B 2.95A 4.55B 2.85 -3.90 5 6.75 3 8 3835 ---- ---- 2.70A 2.70A 2.60 -3.65 6.25 6 7 3840 3.90 5.50B 2.45A 5.25B 2.35 -3.40 3 5.75 10 11 3845 ---- ---- 2.35A 2.35A 2.10 -3.15 5.25 4 3850 4.00 4.55B 1.90 2.10B 1.90 -2.85 72 4.75 95 72 3855 ---- ---- 2.00A 2.00A 1.70 -2.65 4.35 3860 1.45 1.45 1.45 1.45 1.55 -2.40 1 3.95 7 7 3865 3.00 3.20B 1.75A 1.75A 1.40 -2.20 2 3.60 3 3 3870 3.00 3.00 1.60A 2.80B 1.25 -2.05 20 3.30 1 10 3875 2.00 2.55B 1.50A 2.50B 1.15 -1.85 5 3.00 6 4 3880 ---- ---- 1.40A 1.40A 1.05 -1.70 2.75 24 18 3885 ---- ---- 1.25A 1.25A .95 -1.55 2.50 1 1 3890 ---- ---- 1.25A 1.25A .85 -1.45 2.30 7 1 3895 ---- ---- 1.10A 1.10A .75 -1.35 2.10 3900 1.90 1.90 .60 .65B .70 -1.20 112 1.90 181 240 3905 ---- ---- .95A .95A .65 -1.10 1.75 3910 ---- ---- .95A .95A .60 -1.00 1.60 5 2 3915 ---- ---- .90A .90A .55 -.90 1.45 3920 .50 .50 .50 .50 .50 -.85 7 1.35 1 19 3925 ---- ---- .80A .80A .45 -.80 1 1.25 3930 ---- ---- .80A .80A .40 -.75 1 1.15 1 11 3935 ---- ---- .80A .80A .40 -.65 1.05 3940 ---- ---- .80A .80A .35 -.60 .95 3 4 3945 ---- ---- .80A .80A .35 -.55 .90 3950 ---- ---- ---- ---- .30 -.50 .80 6 56 3955 ---- ---- ---- ---- .30 -.45 .75 3960 ---- ---- .60A .60A .25 -.45 .70 5 3 3965 ---- ---- .60A .60A .25 -.40 .65 1 3970 ---- ---- ---- ---- .25 -.35 .60 15 5 3975 ---- ---- ---- ---- .20 -.35 .55 1 3980 .20 .20 .20 .20 .20 -.35 1 .55 4 10 3985 ---- ---- ---- ---- .20 -.30 .50 3990 ---- ---- ---- ---- .20 -.25 9 .45 15 38 3995 ---- ---- ---- ---- .15 -.30 .45 4000 .50 .50 .50 .50 .15 -.25 2 .40 34 62 4010 ---- ---- ---- ---- .15 -.20 .35 1 4020 ---- ---- ---- ---- .15 -.15 .30 4 1 4030 ---- ---- ---- ---- .10 -.20 .30 6 4040 ---- ---- ---- ---- .10 -.15 .25 2 4050 ---- ---- ---- ---- .10 -.10 .20 1 8 4060 ---- ---- ---- ---- .10 -.10 .20 2 4070 ---- ---- ---- ---- .10 -.05 .15 2 4080 ---- ---- ---- ---- .05 -.10 .15 2 4090 ---- ---- ---- ---- .05 -.10 6 .15 10 4100 .25 .25 .25 .25 .05 -.05 2 .10 17 4110 ---- ---- ---- ---- .05 -.05 .10 1 4120 ---- ---- ---- ---- .05 -.05 .10 5 4130 ---- ---- ---- ---- .05 -.05 .10 6 4140 ---- ---- ---- ---- .05 -.05 .10 1 2 4150 ---- ---- ---- ---- .05 UNCH .05 7 4160 ---- ---- ---- ---- .05 UNCH .05 1 4170 ---- ---- ---- ---- .05 UNCH .05 3 4180 ---- ---- ---- ---- .05 UNCH .05 2 4190 ---- ---- ---- ---- .05 UNCH .05 1 4200 ---- ---- ---- ---- CAB -.05 .05 12 4210 ---- ---- ---- ---- CAB -.05 .05 2 4220 ---- ---- ---- ---- CAB -.05 .05 2 4230 ---- ---- ---- ---- CAB -.05 .05 2 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 1 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 1 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 3 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 2 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2862.50B 2809.25A 2809.25A 2824.25 -27.50 2851.75 900 ---- 2762.75B 2709.50A 2709.50A 2724.50 -27.25 2751.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1447 1304 1675 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.10 .15 3 2750 ---- ---- ---- ---- .05 -.10 .15 1 2800 ---- ---- ---- ---- .10 -.10 .20 1 2850 ---- ---- ---- ---- .10 -.15 6 .25 6 2880 ---- ---- ---- ---- .10 -.15 .25 2890 ---- ---- ---- ---- .10 -.20 .30 2900 ---- ---- ---- ---- .10 -.20 .30 4 2910 ---- ---- ---- ---- .10 -.20 .30 2920 ---- ---- ---- ---- .10 -.20 .30 2930 ---- ---- ---- ---- .10 -.25 .35 2940 ---- ---- ---- ---- .10 -.25 .35 2950 ---- ---- ---- ---- .10 -.25 .35 2 2960 ---- ---- ---- ---- .10 -.25 .35 2970 ---- ---- ---- ---- .15 -.20 .35 2980 ---- ---- ---- ---- .15 -.25 .40 2990 ---- ---- ---- ---- .15 -.25 .40 3000 ---- ---- ---- ---- .15 -.25 .40 11 3010 ---- ---- ---- ---- .15 -.30 .45 3020 ---- ---- ---- ---- .15 -.30 .45 3030 ---- ---- ---- ---- .15 -.30 .45 3040 ---- ---- ---- ---- .15 -.35 .50 3050 ---- ---- ---- ---- .15 -.35 .50 1 3060 ---- ---- ---- ---- .20 -.35 .55 3070 ---- ---- .50A .50A .20 -.35 .55 3080 ---- ---- .55A .55A .20 -.40 .60 3090 ---- ---- .60A .60A .20 -.45 .65 3100 1.10 1.15 .60A .60A .20 -.45 4 .65 2 3110 ---- ---- .55A .55A .25 -.45 .70 3120 ---- ---- .60A .60A .25 -.50 .75 3130 .40 .40 .40 .40 .25 -.55 4 .80 3140 ---- ---- .60A .60A .25 -.55 .80 3150 1.30 1.30 .60A .60A .30 -.55 1 .85 2 3160 ---- ---- .60A .60A .30 -.55 .85 3170 ---- ---- .60A .60A .30 -.60 .90 3180 ---- ---- .60A .60A .30 -.65 .95 3190 1.65 1.65 .80A .80A .35 -.65 1 1.00 3200 1.50 1.50 .80A .80A .35 -.70 1 1.05 3 2 3210 ---- ---- .80A .80A .35 -.75 1.10 3220 ---- ---- .80A .80A .40 -.75 1.15 7 3230 ---- ---- .80A .80A .40 -.85 1.25 1 3240 ---- 1.35B .80A .80A .45 -.85 1 1.30 3245 ---- ---- .80A .80A .45 -.90 1.35 3250 ---- 1.45B .80A .80A .50 -.90 1.40 3255 ---- 1.55B .80A 1.50B .50 -.95 1.45 3260 ---- ---- .80A .80A .55 -.95 1.50 3265 ---- 1.70B .80A 1.65B .55 -1.00 1.55 3270 ---- 1.70B .90A 1.65B .60 -1.00 1.60 3 3275 ---- 1.90B .85A 1.85B .65 -1.00 1.65 10 10 3280 ---- 1.95B .95A 1.90B .65 -1.05 1.70 8 8 3285 ---- 2.05B .90A 2.00B .70 -1.05 1.75 3290 2.15 2.15 1.00A 1.00A .75 -1.05 1 1.80 1 3295 ---- 2.25B 1.05A 2.20B .80 -1.05 1.85 5 5 3300 ---- 2.40B 1.05A 2.35B .85 -1.10 1.95 3 26 3305 ---- 2.50B 1.05A 2.45B .90 -1.10 2.00 3310 ---- 2.65B 1.10A 2.60B .95 -1.15 2.10 3315 ---- 2.80B 1.15A 2.75B 1.00 -1.15 2.15 3320 ---- 2.90B 1.20A 2.90B 1.05 -1.20 2.25 3 3325 ---- 3.10B 1.25A 3.05B 1.10 -1.25 2.35 3330 ---- 3.25B 1.25A 3.20B 1.20 -1.25 2.45 3 3335 ---- 3.50B 1.35A 3.50B 1.25 -1.30 2.55 3340 ---- 3.60B 1.45A 3.55B 1.35 -1.30 2.65 3345 ---- 3.85B 1.50A 3.80B 1.45 -1.30 2.75 3350 1.20 4.10B 1.20 1.20 1.55 -1.35 7 2.90 135 3355 ---- 4.30B 1.65A 4.30B 1.65 -1.35 3.00 1 1 3360 2.75 4.55B 1.75A 1.75A 1.75 -1.40 1 3.15 1 2 3365 ---- 4.85B 1.80A 4.85B 1.85 -1.45 3.30 1 3370 3.00 5.00B 1.95A 3.20B 2.00 -1.45 1 3.45 1 3375 4.40 5.25B 2.10A 2.10A 2.15 -1.45 2 3.60 3380 2.25 5.50B 2.15A 2.25 2.30 -1.50 10 3.80 2 2 3385 4.05 6.00B 2.25A 2.25A 2.50 -1.50 8 4.00 3390 ---- 6.25B 2.45A 6.25B 2.70 -1.50 4.20 1 3395 3.65 6.75B 2.65A 4.70B 2.90 -1.50 7 4.40 3400 6.00 7.00B 2.75A 2.75A 3.15 -1.50 28 4.65 18 40 3405 ---- 7.50B 2.95A 7.50B 3.40 -1.50 4.90 2 2 3410 ---- 8.00B 3.20A 7.75B 3.70 -1.55 1 5.25 8 3415 ---- 8.50B 3.45A 8.50B 4.00 -1.50 5.50 3420 ---- 9.00B 3.70A 9.00B 4.30 -1.45 5.75 1 3425 ---- 9.50B 4.05A 9.25B 4.65 -1.35 6.00 1 1 3430 ---- 10.00B 4.20A 10.00B 5.00 -1.50 6.50 6 3435 6.25 10.75B 4.50A 8.00B 5.50 -1.25 2 6.75 7 3440 ---- 11.25B 4.95A 11.25B 6.00 -1.25 1 7.25 1 2 3445 ---- 12.00B 5.25A 12.00B 6.25 -1.25 7.50 3450 9.50 12.75B 5.75A 5.75A 6.75 -1.25 17 8.00 25 14 3455 ---- 13.50B 6.25A 13.50B 7.50 -1.00 1 8.50 3460 ---- 14.25B 6.50A 14.25B 8.00 -1.00 1 9.00 2 6 3465 ---- 14.75B 7.00A 14.50B 8.50 -1.00 9.50 3470 10.75 15.75B 7.50A 8.75B 9.25 -.75 10 10.00 1 8 3475 15.00 16.50B 8.00A 16.25B 9.75 -1.00 2 10.75 2 2 3480 11.25 17.50B 8.75A 8.75A 10.50 -.75 2 11.25 1 5 3485 17.00 18.50B 9.00 15.50B 11.25 -.75 2 12.00 2 3 3490 13.75 19.50B 10.00A 17.00B 12.00 -.75 1 12.75 2 9 3495 18.00 20.50B 10.75A 12.25 13.00 -.25 14 13.25 1 1 3500 17.75 21.75B 11.50A 13.75 13.75 -.50 120 14.25 83 105 3505 20.00 23.00B 12.25A 14.25B 14.75 -.25 6 15.00 1 3510 ---- 24.00B 13.25A 23.75B 15.75 UNCH 1 15.75 4 4 3515 20.50 25.25B 14.00A 14.00A 16.75 UNCH 5 16.75 3520 21.75 26.50B 14.50A 15.00A 17.75 UNCH 18 17.75 7 12 3525 24.75 28.00B 15.25 25.00B 19.00 +.50 12 18.50 15 15 3530 27.75 29.50 16.25A 19.75B 20.25 +.50 6 19.75 10 5 3535 ---- 30.75B 17.25A 30.75B 21.50 +.75 2 20.75 6 4 3540 27.50 32.25B 18.25A 19.25A 22.75 +1.00 9 21.75 4 5 3545 26.25 33.75B 19.25A 31.50B 24.25 +1.25 1 23.00 6 5 3550 32.25 35.25B 20.00 25.25B 25.50 +1.25 45 24.25 30 45 3555 30.25 36.75B 21.25A 23.00A 27.00 +1.50 5 25.50 2 2 3560 32.00 38.50B 22.00 24.25A 28.75 +2.00 10 26.75 4 13 3565 31.00 40.25B 23.75A 31.50B 30.25 +2.00 4 28.25 1 3570 40.75 43.00 25.00A 29.50A 32.00 +2.50 101 29.50 9 13 3575 28.25 44.00B 26.25A 31.25A 34.00 +3.00 9 31.00 7 9 3580 39.75 50.00 27.50A 30.25A 35.75 +3.25 29 32.50 16 9 3585 46.50 47.75B 29.00A 32.00A 37.75 +3.75 18 34.00 4 4 3590 40.00 52.00 30.50A 33.75A 39.75 +4.00 21 35.75 8 11 3595 47.75 51.75B 32.00A 50.75B 41.75 +4.50 7 37.25 2 14 3600 46.00 58.00 33.25 42.50 43.75 +4.75 148 39.00 166 82 3605 53.00 57.50 35.25A 39.25A 45.75 +5.00 16 40.75 2 5 3610 41.00 58.75 36.75A 42.75A 48.00 +5.25 21 42.75 6 12 3615 52.25 60.50B 38.50A 42.75A 50.00 +5.50 25 44.50 15 13 3620 55.50 63.00 40.25A 52.00B 52.25 +5.75 45 46.50 13 311 3625 63.00 65.25B 42.25A 53.50 54.75 +6.25 40 48.50 8 11 3630 62.00 70.00 44.00A 53.00A 57.00 +6.25 63 50.75 17 24 3635 61.50 72.50 46.00A 57.75 59.75 +7.00 46 52.75 2 1 3640 65.00 74.00 48.25A 54.50A 62.25 +7.25 45 55.00 26 20 3645 66.75 79.00 50.25A 57.00A 65.00 +7.75 10 57.25 16 14 3650 74.25 79.25B 52.25A 59.50A 67.75 +8.25 56 59.50 69 87 3655 71.00 82.25B 54.50A 82.00B 70.50 +8.50 9 62.00 11 8 3660 78.50 85.25B 57.00A 57.00A 73.25 +8.75 4 64.50 28 10 3665 60.75 88.50B 59.00A 88.25B 76.25 +9.25 5 67.00 2 2 3670 61.25 91.50B 61.25 91.25B 79.25 +9.75 2 69.50 12 10 3675 80.75 94.75B 64.25A 94.75B 82.50 +10.50 3 72.00 23 6 3680 88.50 98.00B 66.75A 73.50A 85.50 +10.75 4 74.75 30 34 3685 102.00 102.00 69.25A 87.75B 88.75 +11.25 2 77.50 8 1 3690 85.00 104.50B 71.75A 104.50B 92.25 +12.00 7 80.25 24 20 3695 93.75 111.00 74.50A 85.25A 95.50 +12.25 12 83.25 6 1 3700 100.00 111.75B 77.50A 98.00 99.00 +13.00 15 86.00 67 50 3705 ---- 115.50B 80.25A 115.25B 102.50 +13.25 89.25 3 4 3710 ---- 118.75B 83.25A 118.75B 106.00 +13.75 92.25 7 8 3715 ---- 123.00B 86.00A 122.75B 109.75 +14.50 95.25 3 2 3720 ---- 126.75B 89.25A 126.50B 113.50 +15.00 1 98.50 17 22 3725 128.00 130.50B 92.50A 105.75A 117.25 +15.50 1 101.75 4 11 3730 ---- 134.00B 95.50A 134.00B 121.00 +16.00 2 105.00 8 8 3735 111.00 138.50B 99.00A 138.50B 124.75 +16.25 1 108.50 5 5 3740 ---- 142.50B 102.25A 142.00B 128.75 +16.75 2 112.00 7 7 3745 ---- 146.50B 105.50A 146.25B 132.75 +17.25 5 115.50 37 25 3750 136.00 152.25 109.25A 141.00B 136.75 +17.75 12 119.00 14 21 3755 119.50 154.25B 112.50A 122.50A 140.75 +18.25 2 122.50 27 2 3760 130.00 159.25B 116.00A 159.00B 145.00 +18.75 4 126.25 11 6 3765 ---- 162.75B 120.00A 162.50B 149.00 +19.00 4 130.00 7 7 3770 ---- 167.25B 123.75A 167.25B 153.25 +19.50 133.75 5 10 3775 ---- 171.50B 127.50A 171.50B 157.50 +20.00 137.50 5 4 3780 158.75 176.50B 128.50 176.25B 162.00 +20.50 3 141.50 5 29 3785 136.50 180.25B 134.75A 136.25A 166.25 +20.75 1 145.50 3 3790 172.00 185.50B 138.75A 157.75A 170.75 +21.25 1 149.50 1 8 3795 ---- 189.50B 142.75A 189.50B 175.25 +21.75 153.50 1 2 3800 160.00 194.50B 146.75A 194.25B 179.75 +22.25 2 157.50 8 19 3805 ---- 198.25B 151.50A 198.25B 184.25 +22.50 161.75 2 3810 ---- 203.75B 155.25A 203.50B 189.00 +23.00 166.00 2 7 3815 ---- 208.25B 159.75A 207.75B 193.50 +23.25 170.25 3 1 3820 201.25 213.00B 163.75A 163.75A 198.25 +23.75 2 174.50 2 11 3825 ---- 217.75B 168.00A 217.50B 202.75 +23.75 179.00 1 3830 ---- 222.50B 172.25A 222.25B 207.50 +24.25 183.25 3 2 3835 ---- 227.25B 177.00A 227.00B 212.25 +24.50 187.75 3840 ---- 232.00B 181.25A 231.75B 217.00 +24.75 192.25 3 3845 ---- 236.00B 185.75A 236.00B 221.75 +25.00 196.75 3850 224.25 241.50B 190.25A 225.50B 226.50 +25.00 12 201.50 11 8 3855 ---- 245.75B 195.25A 245.75B 231.50 +25.50 206.00 3860 ---- 250.50B 199.25A 250.50B 236.25 +25.75 210.50 1 3865 ---- 255.50B 204.25A 255.00B 241.00 +25.75 215.25 3870 ---- 260.50B 208.50A 260.50B 246.00 +26.00 220.00 2 3875 ---- 266.00B 213.25A 265.75B 250.75 +26.00 224.75 3880 ---- 270.75B 218.00A 270.25B 255.75 +26.25 229.50 2 3885 ---- 275.75B 222.75A 275.50B 260.50 +26.25 234.25 3890 ---- 279.75B 227.50A 279.75B 265.50 +26.50 239.00 6 3895 ---- 285.25B 232.75A 285.00B 270.50 +26.75 243.75 3900 ---- 290.50B 237.50A 290.25B 275.25 +26.75 10 248.50 6 24 3905 ---- 295.50B 242.00A 295.25B 280.25 +27.00 253.25 3910 ---- 299.25B 246.75A 299.00B 285.25 +27.00 258.25 3915 ---- 304.75B 252.00A 304.75B 290.25 +27.25 263.00 3920 ---- 310.00B 257.00A 310.00B 295.25 +27.25 268.00 3925 ---- 315.00B 261.50A 315.00B 300.00 +27.25 272.75 3930 ---- 320.25B 267.00A 320.25B 305.00 +27.25 277.75 1 4 3935 ---- 325.25B 271.25A 325.00B 310.00 +27.25 282.75 3940 ---- 330.00B 276.50A 329.75B 315.00 +27.50 287.50 1 3945 ---- 334.00B 281.25A 333.75B 320.00 +27.50 292.50 3950 ---- 339.50B 286.00A 339.50B 325.00 +27.50 297.50 16 3955 ---- 344.25B 291.00A 344.25B 330.00 +27.75 302.25 3960 ---- 350.00B 296.50A 349.50B 335.00 +27.75 307.25 147 3965 ---- 355.00B 301.25A 354.75B 340.00 +27.75 312.25 3970 ---- 360.00B 306.25A 359.75B 345.00 +27.75 317.25 2 3975 ---- 365.00B 311.25A 364.75B 349.75 +27.50 322.25 3980 362.00 370.00B 315.75A 340.75A 354.75 +27.75 1 327.00 3 3985 ---- 375.00B 321.00A 375.00B 359.75 +27.75 332.00 3990 ---- 380.00B 326.25A 379.75B 364.75 +27.75 337.00 5 3995 ---- 384.25B 331.25A 384.25B 369.75 +27.75 342.00 4000 ---- 389.25B 335.75A 389.25B 374.75 +27.75 1 347.00 1 7 4010 ---- 399.75B 346.00A 399.50B 384.75 +27.75 357.00 2 4020 ---- 409.75B 356.00A 409.50B 394.75 +28.00 366.75 2 4030 ---- 419.50B 366.00A 419.50B 404.75 +28.00 376.75 4040 ---- 429.25B 375.75A 429.25B 414.75 +28.00 386.75 4050 ---- 439.00B 386.00A 439.00B 424.75 +28.00 396.75 4060 ---- 449.00B 395.50A 449.00B 434.75 +28.00 406.75 4070 ---- 459.50B 406.00A 459.25B 444.75 +28.00 416.75 4080 ---- 469.75B 415.50A 469.50B 454.75 +28.00 426.75 4 4090 ---- 479.25B 425.50A 479.25B 464.75 +28.00 436.75 4100 ---- 489.75B 435.50A 489.50B 474.75 +28.25 446.50 4110 ---- 499.75B 445.50A 499.50B 484.75 +28.25 456.50 1 4120 ---- 509.75B 455.50A 509.50B 494.75 +28.25 466.50 4130 ---- 519.75B 465.75A 519.75B 504.75 +28.25 476.50 2 4140 ---- 529.75B 475.75A 529.75B 514.75 +28.25 486.50 4150 ---- 539.75B 485.75A 539.50B 524.50 +28.00 496.50 1 99 4160 ---- 549.75B 495.75A 549.75B 534.50 +28.00 506.50 1 4170 ---- 559.00B 505.50A 559.00B 544.50 +28.00 516.50 4180 ---- 569.00B 515.75A 569.00B 554.50 +28.00 526.50 4190 ---- 579.50B 525.50A 579.25B 564.50 +28.00 536.50 1 4200 ---- 589.50B 535.50A 589.25B 574.50 +28.00 546.50 4210 ---- 599.25B 545.50A 599.25B 584.50 +28.00 556.50 4220 ---- 608.50B 555.25A 608.25B 594.50 +28.00 566.50 4230 ---- 619.50B 565.50A 619.25B 604.50 +28.00 576.50 4240 ---- 628.50B 575.75A 628.25B 614.50 +28.00 586.50 4250 ---- 639.50B 585.75A 639.25B 624.50 +28.00 596.50 4260 ---- 648.50B 595.75A 648.25B 634.50 +28.00 606.50 4270 ---- 658.50B 605.75A 658.25B 644.50 +28.00 616.50 4280 ---- 668.50B 615.75A 668.00B 654.50 +28.00 626.50 4290 ---- 679.00B 625.75A 679.00B 664.50 +28.00 636.50 4300 ---- 689.00B 635.75A 689.00B 674.50 +28.00 646.50 4310 ---- 699.00B 645.75A 699.00B 684.50 +28.00 656.50 4320 ---- 708.75B 655.50A 708.75B 694.50 +28.00 666.50 4330 ---- 718.75B 665.50A 718.75B 704.50 +28.25 676.25 4340 ---- 728.75B 675.25A 728.75B 714.50 +28.25 686.25 4350 ---- 738.75B 685.25A 738.75B 724.50 +28.25 696.25 4360 ---- 748.75B 695.25A 748.75B 734.50 +28.25 706.25 4370 ---- 758.75B 705.25A 758.75B 744.50 +28.25 716.25 4380 ---- 768.75B 715.25A 768.75B 754.50 +28.25 726.25 4390 ---- 779.00B 725.25A 779.00B 764.50 +28.25 736.25 4400 ---- 789.25B 735.25A 789.00B 774.50 +28.25 746.25 4410 ---- 799.50B 745.50A 799.25B 784.50 +28.25 756.25 4420 ---- 809.50B 755.25A 809.25B 794.50 +28.25 766.25 4430 ---- 819.50B 765.25A 819.25B 804.50 +28.25 776.25 4440 ---- 829.50B 775.25A 829.25B 814.50 +28.25 786.25 4450 ---- 839.50B 785.25A 839.25B 824.50 +28.25 796.25 4460 ---- 849.50B 795.25A 849.25B 834.50 +28.25 806.25 4470 ---- 859.50B 805.50A 859.25B 844.50 +28.25 816.25 4480 ---- 869.50B 815.50A 869.25B 854.50 +28.25 826.25 4490 ---- 879.50B 825.50A 879.25B 864.50 +28.25 836.25 4500 ---- 889.50B 835.50A 889.25B 874.50 +28.25 846.25 4510 ---- 899.50B 845.50A 899.25B 884.50 +28.25 856.25 4520 ---- 909.50B 855.50A 909.25B 894.50 +28.25 866.25 4530 ---- 919.50B 865.50A 919.25B 904.50 +28.25 876.25 4540 ---- 929.50B 875.50A 929.25B 914.50 +28.25 886.25 4550 ---- 939.50B 885.50A 939.50B 924.50 +28.25 896.25 4600 ---- 989.00B 935.50A 989.00B 974.50 +28.25 946.25 4650 ---- 1039.25B 985.25A 1039.00B 1024.50 +28.25 996.25 4700 ---- 1089.25B 1035.50A 1089.00B 1074.50 +28.25 1046.25 4750 ---- 1138.75B 1085.50A 1138.75B 1124.50 +28.25 1096.25 4800 ---- 1188.50B 1135.00A 1188.50B 1174.50 +28.50 1146.00 4900 ---- 1289.00B 1235.00A 1288.75B 1274.25 +28.25 1246.00 5000 ---- 1389.25B 1335.25A 1389.00B 1374.25 +28.25 1346.00 5100 ---- 1488.50B 1435.00A 1488.50B 1474.25 +28.25 1446.00 5200 ---- 1588.50B 1535.25A 1588.50B 1574.25 +28.25 1546.00 5300 ---- 1688.25B 1634.75A 1688.25B 1674.25 +28.50 1645.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1211 1065 1934 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2661.00B 2607.75A 2607.75A 2623.00 -27.25 2650.25 1100 ---- 2561.50B 2508.00A 2508.00A 2523.00 -27.25 2550.25 1200 ---- 2461.25B 2408.00A 2408.00A 2423.00 -27.50 2450.50 1300 ---- 2361.75B 2308.25A 2308.25A 2323.25 -27.25 2350.50 1400 ---- 2261.75B 2208.25A 2208.25A 2223.25 -27.50 2250.75 1500 ---- 2162.00B 2108.00A 2108.00A 2123.25 -27.50 2150.75 1600 ---- 2061.75B 2008.50A 2008.50A 2023.50 -27.50 2051.00 1700 ---- 1962.25B 1908.50A 1908.50A 1923.50 -27.50 1951.00 1800 ---- 1862.25B 1808.25A 1808.25A 1823.75 -27.50 1851.25 1900 ---- 1762.50B 1708.75A 1708.75A 1723.75 -27.50 1751.25 2000 ---- 1662.50B 1608.50A 1608.50A 1623.75 -27.75 1651.50 2100 ---- 1562.75B 1509.00A 1509.00A 1524.00 -27.75 1551.75 2150 ---- 1512.75B 1459.25A 1459.25A 1474.00 -27.75 1501.75 2200 ---- 1462.50B 1409.00A 1409.00A 1424.00 -27.75 1451.75 2250 ---- 1412.50B 1359.50A 1359.50A 1374.00 -28.00 1402.00 2300 ---- 1363.00B 1309.00A 1309.00A 1324.25 -27.75 1352.00 2350 ---- 1313.00B 1259.00A 1259.00A 1274.25 -28.00 1302.25 2400 ---- 1262.75B 1209.50A 1209.50A 1224.25 -28.00 1252.25 2450 ---- 1213.25B 1159.75A 1159.75A 1174.50 -27.75 1202.25 2500 ---- 1163.00B 1110.00A 1110.00A 1124.50 -28.00 1152.50 2550 ---- 1113.50B 1059.25A 1059.25A 1074.50 -28.00 1102.50 2600 ---- 1063.25B 1010.25A 1010.25A 1024.75 -28.00 1052.75 2650 ---- 1013.75B 959.75A 959.75A 974.75 -28.25 1003.00 2700 ---- 964.00B 909.75A 909.75A 925.00 -28.00 953.00 2750 ---- 913.75B 860.00A 860.00A 875.00 -28.25 903.25 2800 ---- 864.25B 811.00A 811.00A 825.25 -28.25 853.50 2850 ---- 814.50B 761.00A 761.00A 775.50 -28.25 803.75 2880 ---- 784.50B 730.75A 730.75A 745.50 -28.50 774.00 2890 ---- 774.25B 721.75A 721.75A 735.50 -28.50 764.00 2900 ---- 764.75B 710.75A 710.75A 725.50 -28.50 754.00 2910 ---- 755.00B 700.75A 700.75A 715.75 -28.50 744.25 2920 ---- 744.75B 691.50A 691.50A 705.75 -28.50 734.25 2930 ---- 734.50B 681.00A 681.00A 695.75 -28.50 724.25 2940 ---- 725.00B 671.00A 671.00A 685.75 -28.50 714.25 2950 ---- 715.00B 661.00A 661.00A 676.00 -28.50 704.50 2960 ---- 705.00B 652.25A 652.25A 666.00 -28.50 694.50 2970 ---- 695.25B 641.25A 641.25A 656.00 -28.50 684.50 2980 ---- 685.25B 631.25A 631.25A 646.00 -28.75 674.75 2990 ---- 675.00B 622.50A 622.50A 636.00 -28.75 664.75 3000 ---- 665.50B 611.50A 611.50A 626.25 -28.50 654.75 3010 ---- 655.50B 601.50A 601.50A 616.25 -28.75 645.00 3020 ---- 645.50B 591.75A 591.75A 606.25 -28.75 635.00 3030 ---- 635.75B 581.75A 581.75A 596.50 -28.50 625.00 3040 ---- 625.50B 572.75A 572.75A 586.50 -28.75 615.25 3050 ---- 615.75B 562.00A 562.00A 576.50 -28.75 605.25 1 3060 ---- 606.00B 552.00A 552.00A 566.75 -28.50 595.25 3070 ---- 595.75B 542.25A 542.25A 556.75 -28.75 585.50 3080 ---- 585.75B 532.25A 532.25A 546.75 -28.75 575.50 3090 ---- 576.00B 522.50A 522.50A 537.00 -28.75 565.75 3100 ---- 566.25B 512.75A 512.75A 527.00 -28.75 555.75 3110 ---- 556.50B 502.75A 502.75A 517.25 -28.75 546.00 3120 ---- 546.25B 493.75A 493.75A 507.25 -28.75 536.00 3130 ---- 536.75B 483.50A 483.50A 497.50 -28.75 526.25 3140 ---- 526.50B 474.00A 474.00A 487.50 -28.75 516.25 3150 ---- 517.00B 463.50A 463.50A 477.75 -28.75 506.50 3160 ---- 507.00B 453.75A 453.75A 467.75 -29.00 496.75 3170 ---- 497.00B 444.00A 444.00A 458.00 -29.00 487.00 3180 ---- 487.50B 434.25A 434.25A 448.25 -28.75 477.00 3190 ---- 477.25B 425.25A 425.25A 438.50 -28.75 467.25 3200 ---- 467.50B 414.75A 414.75A 428.50 -29.00 457.50 1 3210 ---- 457.75B 405.00A 405.00A 418.75 -29.00 447.75 3220 ---- 448.00B 396.50A 396.50A 409.00 -29.00 438.00 3230 ---- 438.50B 385.75A 385.75A 399.25 -29.00 428.25 1 3240 ---- 428.75B 376.25A 376.25A 389.50 -29.00 418.50 3250 ---- 419.00B 366.75A 366.75A 380.00 -29.00 409.00 3260 ---- 409.00B 357.25A 357.25A 370.25 -29.00 399.25 3270 ---- 399.75B 347.75A 347.75A 360.75 -29.00 389.75 3280 ---- 390.00B 338.25A 338.25A 351.00 -29.00 380.00 3290 ---- 380.50B 328.75A 328.75A 341.50 -29.00 370.50 3295 ---- ---- ---- 324.75A 336.75 UNCH ---- 3300 ---- 371.00B 319.50A 319.50A 332.00 -29.00 361.00 3305 ---- ---- ---- 314.75A 327.25 UNCH ---- 3310 ---- 361.00B 310.25A 310.25A 322.50 -29.00 351.50 3315 ---- ---- ---- 305.50A 317.75 UNCH ---- 3320 ---- 351.75B 301.00A 301.00A 313.00 -29.00 342.00 3325 ---- ---- ---- 297.00A 308.50 UNCH ---- 3330 ---- 342.00B 291.75A 291.75A 303.75 -29.00 332.75 3335 ---- ---- ---- 287.25A 299.00 UNCH ---- 3340 ---- 333.00B 283.00A 283.00A 294.50 -28.75 323.25 3345 ---- ---- ---- 278.75A 289.75 UNCH ---- 3350 ---- 323.50B 274.25A 274.25A 285.25 -28.75 314.00 3355 ---- ---- ---- 269.50A 280.75 UNCH ---- 3360 ---- 314.00B 265.00A 265.00A 276.00 -28.75 304.75 3365 ---- ---- ---- 260.75A 271.50 UNCH ---- 3370 ---- 304.75B 256.25A 256.25A 267.00 -28.50 295.50 3375 ---- ---- ---- 252.00A 262.50 UNCH ---- 3380 ---- 295.75B 247.75A 247.75A 258.00 -28.50 286.50 3385 ---- ---- ---- 242.75A 253.50 UNCH ---- 3390 ---- 286.75B 238.75A 238.75A 249.00 -28.50 277.50 3395 ---- ---- ---- 234.25A 244.75 UNCH ---- 3400 ---- 277.75B 230.00A 230.00A 240.25 -28.25 268.50 3405 ---- ---- ---- 225.75A 236.00 UNCH ---- 3410 ---- 268.25B 221.50A 221.50A 231.50 -28.25 259.75 3415 ---- ---- ---- 217.25A 227.25 UNCH ---- 3420 ---- 259.75B 213.25A 213.25A 223.00 -28.00 251.00 3425 ---- ---- ---- 209.50A 218.75 UNCH ---- 3430 ---- 250.75B 205.50A 205.50A 214.50 -27.75 242.25 3435 ---- ---- ---- 201.00A 210.25 UNCH ---- 3440 ---- 242.25B 196.75A 196.75A 206.00 -27.75 233.75 3445 ---- ---- ---- 193.00A 201.75 UNCH ---- 3450 ---- 233.50B 188.75A 188.75A 197.75 -27.50 225.25 1 3455 ---- ---- ---- 185.00A 193.75 UNCH ---- 3460 ---- 225.00B 181.00A 181.00A 189.50 -27.25 216.75 3465 ---- ---- ---- 177.00A 185.50 UNCH ---- 3470 ---- 216.75B 173.00A 173.00A 181.50 -27.00 208.50 1 3475 ---- ---- ---- 169.75A 177.75 UNCH ---- 3480 ---- 208.25B 165.50A 165.50A 173.75 -26.75 200.50 3485 ---- ---- ---- 162.25A 169.75 UNCH ---- 3490 ---- 200.25B 158.50A 158.50A 166.00 -26.50 192.50 3495 ---- ---- ---- 154.50A 162.25 UNCH ---- 3500 167.25 192.25B 151.00A 192.00B 158.50 -26.00 1 184.50 1 2 3505 ---- ---- ---- 147.50A 154.75 UNCH ---- 3510 ---- 184.25B 144.00A 144.00A 151.00 -25.75 176.75 3515 ---- ---- ---- 140.25A 147.25 UNCH ---- 3520 ---- 176.25B 136.75A 136.75A 143.75 -25.25 169.00 1 2 3525 ---- ---- ---- 133.25A 140.00 UNCH ---- 3530 ---- 168.75B 129.75A 129.75A 136.50 -25.25 161.75 1 2 3535 ---- ---- ---- 126.50A 133.00 UNCH ---- 3540 ---- 161.00B 123.25A 123.25A 129.50 -24.75 154.25 3545 ---- ---- ---- 120.25A 126.25 UNCH ---- 3550 ---- 153.50B 117.00A 117.00A 122.75 -24.25 1 147.00 2 2 3555 ---- ---- ---- 113.50A 119.50 UNCH ---- 3560 ---- 146.50B 110.25A 110.25A 116.25 -23.75 140.00 3565 ---- ---- ---- 107.25A 113.00 UNCH ---- 3570 ---- 139.25B 104.25A 104.25A 109.75 -23.50 133.25 1 2 3575 ---- ---- ---- 101.25A 106.75 UNCH ---- 3580 107.00 132.25B 98.25A 98.25A 103.50 -23.00 1 126.50 1 2 3585 ---- ---- ---- 95.25A 100.50 UNCH ---- 3590 ---- 125.25B 92.25A 92.25A 97.50 -22.50 120.00 3595 ---- ---- ---- 89.75A 94.50 UNCH ---- 3600 100.00 118.75B 87.00A 87.00A 91.50 -22.00 5 113.50 15 19 3605 ---- ---- ---- 84.25A 88.75 UNCH 1 ---- 3610 ---- 112.25B 81.25A 81.25A 86.00 -21.25 1 107.25 5 3615 ---- ---- ---- 78.75A 83.25 UNCH ---- 3620 ---- 105.75B 76.25A 76.25A 80.50 -20.75 1 101.25 2 3625 85.00 102.50B 73.75A 83.50B 77.75 UNCH 6 ---- 3630 89.00 99.75B 71.25A 71.25A 75.25 -20.00 4 95.25 1 3635 ---- ---- ---- 68.75A 72.50 UNCH ---- 3640 81.25 93.75B 66.00A 90.50B 70.00 -19.50 4 89.50 1 9 3645 ---- ---- ---- 63.75A 67.50 UNCH ---- 3650 71.00 87.75B 59.50A 59.50A 65.00 -18.75 27 83.75 7 6 3655 ---- ---- ---- 59.25A 62.75 UNCH ---- 3660 76.00 82.25B 56.50 65.75B 60.50 -17.75 7 78.25 13 7 3665 ---- ---- ---- 55.00A 58.00 UNCH ---- 3670 52.50 76.75B 52.50 61.00B 55.75 -17.25 6 73.00 4 11 3675 58.25 74.00B 50.75A 50.75A 53.75 UNCH 2 ---- 3680 57.25 71.50B 48.25 56.75B 51.50 -16.50 26 68.00 5 12 3685 54.00 54.00 46.75A 46.75A 49.50 UNCH 1 ---- 3690 51.50 66.50B 44.75A 48.00A 47.50 -15.75 2 63.25 19 9 3695 ---- ---- ---- 43.00A 45.50 UNCH ---- 3700 54.50 61.75B 41.00A 41.00A 43.50 -15.25 32 58.75 41 36 3705 ---- ---- ---- 39.50A 41.75 UNCH ---- 3710 46.00 57.25B 37.75A 57.00B 40.00 -14.25 5 54.25 4 6 3715 ---- ---- ---- 36.00A 38.25 UNCH 1 ---- 3720 ---- 52.75B 34.50A 34.50A 36.50 -13.50 4 50.00 5 20 3725 ---- ---- ---- 33.00A 35.00 UNCH ---- 3730 ---- 48.75B 31.50A 31.50A 33.50 -12.75 2 46.25 3 6 3735 ---- ---- ---- 30.00A 32.00 UNCH 1 ---- 3740 36.50 44.75B 28.75A 44.50B 30.50 -11.75 2 42.25 7 7 3745 ---- ---- ---- 27.25A 29.00 UNCH ---- 3750 32.50 41.00B 25.00 28.00A 27.75 -11.00 15 38.75 9 15 3755 ---- ---- ---- 24.75A 26.25 UNCH ---- 3760 30.00 37.25B 23.50A 27.50B 25.00 -10.50 14 35.50 5 4 3765 ---- ---- ---- 22.50A 23.75 UNCH ---- 3770 25.00 34.00B 21.25A 23.25 22.50 -9.75 11 32.25 8 11 3775 ---- ---- ---- 20.25A 21.50 UNCH ---- 3780 26.25 30.75B 19.00A 19.00A 20.25 -9.00 8 29.25 8 16 3785 ---- ---- ---- 18.00A 19.25 UNCH ---- 3790 26.50 28.25 17.25A 17.25A 18.25 -8.25 8 26.50 3 10 3795 ---- ---- ---- 16.25A 17.25 UNCH 1 ---- 3800 23.50 25.50 15.25 16.00 16.25 -7.50 28 23.75 32 152 3805 25.25 25.25 14.75A 14.75A 15.25 UNCH 2 ---- 3810 13.25 22.75B 13.25 15.75B 14.50 -6.75 6 21.25 1 13 3815 ---- ---- ---- 13.25A 13.50 UNCH ---- 3820 16.00 20.25B 12.50A 12.50A 12.75 -6.25 8 19.00 9 33 3825 ---- ---- ---- 11.75A 12.00 UNCH ---- 3830 12.50 18.00B 11.00A 11.00A 11.25 -5.75 8 17.00 6 10 3835 ---- ---- ---- 10.50A 10.75 UNCH ---- 3840 12.50 16.25B 10.00A 16.25B 10.00 -5.25 4 15.25 5 7 3850 11.50 14.25B 8.75A 9.50B 8.75 -5.00 16 13.75 21 69 3860 12.25 12.75B 7.75A 12.75B 7.75 -4.50 9 12.25 11 20 3870 ---- 11.25B 7.00A 7.00A 6.75 -4.00 3 10.75 1 17 3880 6.25 9.75B 6.25 6.25 5.75 -3.75 1 9.50 11 34 3890 6.25 8.50B 5.50A 8.50B 5.25 -3.00 2 8.25 11 5 3900 6.00 7.25B 4.70 4.70 4.60 -2.65 11 7.25 49 55 3910 6.00 6.25B 4.20A 4.20A 4.05 -2.45 6 6.50 9 10 3920 ---- ---- 3.70A 3.70A 3.55 -2.20 7 5.75 5 50 3930 3.60 3.60 3.35A 3.45A 3.10 -1.90 5 5.00 5 6 3940 2.85 2.85 2.85 2.85 2.65 -1.75 3 4.40 1 9 3950 2.55 3.00 2.25 2.65A 2.35 -1.50 7 3.85 10 104 3960 3.00 3.05B 2.35A 2.35A 2.05 -1.35 5 3.40 8 3970 ---- ---- 2.15A 2.15A 1.80 -1.20 3.00 2 11 3980 1.50 1.50 1.50 1.50 1.55 -1.05 1 2.60 13 3990 ---- ---- 1.70A 1.70A 1.40 -.90 2.30 1 9 4000 ---- ---- 1.55A 1.55A 1.20 -.85 2.05 16 104 4010 ---- ---- 1.50A 1.50A 1.05 -.75 1.80 3 7 4020 1.40 1.40 1.30A 1.30A .95 -.65 2 1.60 1 5 4030 1.50 1.50 1.00 1.00 .85 -.60 4 1.45 8 4040 ---- ---- 1.10A 1.10A .75 -.55 1.30 10 4050 ---- ---- .85A .85A .65 -.50 1.15 2 45 4060 ---- ---- .95A .95A .60 -.45 1.05 6 4070 ---- ---- ---- ---- .50 -.40 6 .90 5 4080 ---- ---- ---- ---- .45 -.40 .85 13 4090 ---- ---- ---- ---- .45 -.30 .75 1 7 4100 ---- ---- ---- ---- .40 -.25 .65 1 56 4110 ---- ---- ---- ---- .35 -.25 .60 3 4120 ---- ---- ---- ---- .30 -.25 .55 256 4130 ---- ---- ---- ---- .30 -.20 .50 2 4140 ---- ---- ---- ---- .25 -.20 .45 3 4150 ---- ---- ---- ---- .25 -.15 .40 1 91 4160 ---- ---- ---- ---- .20 -.15 .35 5 4170 ---- ---- ---- ---- .20 -.10 .30 1 5 4180 ---- ---- ---- ---- .20 -.10 .30 8 4190 ---- ---- ---- ---- .15 -.10 .25 6 4200 ---- ---- ---- ---- .15 -.10 .25 1 347 4210 ---- ---- ---- ---- .15 -.05 .20 24 4220 ---- ---- ---- ---- .10 -.10 .20 7 4230 ---- ---- ---- ---- .10 -.10 .20 6 4240 ---- ---- ---- ---- .10 -.10 .20 2 4250 ---- ---- ---- ---- .10 -.05 .15 94 4260 ---- ---- ---- ---- .10 -.05 .15 8 4270 ---- ---- ---- ---- .10 -.05 .15 2 4280 ---- ---- ---- ---- .10 -.05 .15 8 4290 ---- ---- ---- ---- .05 -.10 .15 11 4300 .15 .15 .10 .10 .05 -.05 5 .10 51 4310 ---- ---- ---- ---- .05 -.05 .10 6 4320 ---- ---- ---- ---- .05 -.05 .10 3 4330 ---- ---- ---- ---- .05 -.05 .10 2 4 4340 ---- ---- ---- ---- .05 -.05 .10 7 4350 ---- ---- ---- ---- .05 -.05 .10 17 4360 ---- ---- ---- ---- .05 -.05 .10 2 231 4370 ---- ---- ---- ---- .05 -.05 .10 1 4380 ---- ---- ---- ---- .05 -.05 .10 3 4390 ---- ---- ---- ---- .05 UNCH .05 4 4400 ---- ---- ---- ---- .05 UNCH .05 98 4410 ---- ---- ---- ---- .05 UNCH .05 8 4420 ---- ---- ---- ---- .05 UNCH .05 11 4430 ---- ---- ---- ---- .05 UNCH .05 3 4440 ---- ---- ---- ---- .05 UNCH .05 2 4450 ---- ---- ---- ---- .05 UNCH .05 23 4460 ---- ---- ---- ---- .05 UNCH .05 5 4470 ---- ---- ---- ---- .05 UNCH .05 6 4480 ---- ---- ---- ---- .05 UNCH .05 1 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 38 4510 ---- ---- ---- ---- CAB -.05 .05 2 4520 ---- ---- ---- ---- CAB -.05 .05 4 4530 ---- ---- ---- ---- CAB -.05 .05 1 4540 ---- ---- ---- ---- CAB -.05 .05 7 4550 ---- ---- ---- ---- CAB -.05 .05 10 4560 ---- ---- ---- ---- CAB -.05 .05 4 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 1 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 242 4610 ---- ---- ---- ---- CAB -.05 .05 1 4620 ---- ---- ---- ---- CAB -.05 .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 1 28 4660 ---- ---- ---- ---- CAB UNCH CAB 1 4670 ---- ---- ---- ---- CAB UNCH CAB 2 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 1 198 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 3 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4 4850 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 3 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2861.00B 2807.50A 2807.50A 2822.75 -27.25 2850.00 900 ---- 2761.25B 2707.50A 2707.50A 2722.75 -27.50 2750.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2653.75B 2600.50A 2600.50A 2616.25 -27.25 2643.50 1100 ---- 2554.25B 2501.50A 2501.50A 2516.75 -27.25 2544.00 1200 ---- 2454.50B 2401.25A 2401.25A 2417.00 -27.25 2444.25 1300 ---- 2354.75B 2302.25A 2302.25A 2317.50 -27.25 2344.75 1400 ---- 2255.25B 2202.75A 2202.75A 2217.75 -27.50 2245.25 1500 ---- 2155.75B 2103.00A 2103.00A 2118.25 -27.25 2145.50 1600 ---- 2056.50B 2003.25A 2003.25A 2018.75 -27.25 2046.00 1700 ---- 1956.75B 1903.75A 1903.75A 1919.00 -27.50 1946.50 1800 ---- 1857.50B 1804.50A 1804.50A 1819.50 -27.50 1847.00 1900 ---- 1757.75B 1705.25A 1705.25A 1720.00 -27.50 1747.50 2000 ---- 1658.75B 1605.50A 1605.50A 1620.75 -27.50 1648.25 2100 ---- 1559.50B 1506.75A 1506.75A 1521.25 -27.75 1549.00 2150 ---- 1510.00B 1456.50A 1456.50A 1471.75 -27.75 1499.50 2200 ---- 1460.25B 1407.50A 1407.50A 1422.25 -27.50 1449.75 2250 ---- 1410.50B 1357.50A 1357.50A 1372.50 -27.75 1400.25 2300 ---- 1361.00B 1308.00A 1308.00A 1323.00 -27.75 1350.75 2350 ---- 1311.50B 1259.25A 1259.25A 1273.50 -27.75 1301.25 2400 ---- 1262.25B 1209.75A 1209.75A 1224.00 -27.75 1251.75 2450 ---- 1213.00B 1160.25A 1160.25A 1174.50 -28.00 1202.50 2500 ---- 1163.25B 1111.25A 1111.25A 1125.25 -27.75 1153.00 2550 ---- 1114.25B 1061.50A 1061.50A 1076.00 -27.75 1103.75 2600 ---- 1065.00B 1012.50A 1012.50A 1026.75 -27.75 1054.50 2650 ---- 1015.50B 963.75A 963.75A 977.50 -27.75 1005.25 2700 ---- 966.75B 914.75A 914.75A 928.50 -27.75 956.25 2750 ---- 917.50B 865.50A 865.50A 879.50 -27.75 907.25 2800 ---- 869.00B 816.75A 816.75A 830.75 -27.75 858.50 2850 ---- 820.00B 768.50A 768.50A 782.00 -27.75 809.75 2880 ---- 791.25B 740.00A 740.00A 753.00 -27.75 780.75 2890 ---- 781.50B 729.75A 729.75A 743.25 -27.75 771.00 2900 ---- 771.50B 721.00A 721.00A 733.75 -27.50 761.25 2910 ---- 762.25B 710.75A 710.75A 724.00 -27.75 751.75 2920 ---- 752.50B 701.00A 701.00A 714.50 -27.50 742.00 2930 ---- 742.75B 692.00A 692.00A 704.75 -27.75 732.50 2940 ---- 733.25B 682.00A 682.00A 695.25 -27.50 722.75 2950 ---- 723.50B 672.25A 672.25A 685.75 -27.50 713.25 2960 ---- 714.00B 663.00A 663.00A 676.00 -27.50 703.50 2970 ---- 704.00B 654.00A 654.00A 666.50 -27.50 694.00 2980 ---- 694.50B 644.00A 644.00A 657.00 -27.50 684.50 2990 ---- 685.00B 634.50A 634.50A 647.50 -27.25 674.75 3000 ---- 675.50B 625.75A 625.75A 638.00 -27.25 665.25 3010 ---- 666.00B 616.50A 616.50A 628.50 -27.25 655.75 3020 ---- 656.50B 607.00A 607.00A 619.00 -27.25 646.25 3030 ---- 647.00B 597.50A 597.50A 609.50 -27.25 636.75 3040 ---- 637.75B 588.00A 588.00A 600.25 -27.00 627.25 3050 ---- 628.25B 578.25A 578.25A 590.75 -27.25 618.00 3060 ---- 618.75B 569.50A 569.50A 581.50 -27.00 608.50 3070 ---- 609.25B 560.25A 560.25A 572.00 -27.00 599.00 3080 ---- 600.00B 551.25A 551.25A 562.75 -27.00 589.75 3090 ---- 590.50B 541.50A 541.50A 553.50 -26.75 580.25 3100 ---- 581.25B 532.25A 532.25A 544.25 -26.75 571.00 3110 ---- 571.50B 523.75A 523.75A 535.00 -26.75 561.75 3120 ---- 562.50B 514.00A 514.00A 525.75 -26.75 552.50 3130 ---- 553.00B 505.50A 505.50A 516.50 -26.75 543.25 3140 ---- 543.75B 496.50A 496.50A 507.50 -26.50 534.00 3150 ---- 534.50B 487.50A 487.50A 498.25 -26.50 524.75 3160 ---- 525.75B 478.50A 478.50A 489.25 -26.25 515.50 3170 ---- 516.50B 469.25A 469.25A 480.25 -26.25 506.50 3180 ---- 507.50B 460.75A 460.75A 471.25 -26.25 497.50 3190 ---- 498.00B 451.75A 451.75A 462.25 -26.25 488.50 3200 ---- 489.25B 443.00A 443.00A 453.25 -26.00 479.25 3210 ---- 480.25B 433.75A 433.75A 444.50 -26.00 470.50 3220 ---- 470.75B 425.50A 425.50A 435.50 -26.00 461.50 3230 ---- 462.25B 416.50A 416.50A 426.75 -25.75 452.50 3240 ---- 453.25B 408.50A 408.50A 418.00 -25.75 443.75 3250 ---- 444.75B 400.00A 400.00A 409.50 -25.50 435.00 3260 ---- 435.50B 391.00A 391.00A 400.75 -25.50 426.25 3270 ---- 427.25B 382.50A 382.50A 392.25 -25.25 417.50 3280 ---- 418.50B 374.50A 374.50A 383.75 -25.25 409.00 3290 ---- 409.75B 366.00A 366.00A 375.25 -25.00 400.25 3300 382.50 401.00B 357.50A 357.50A 367.00 -24.75 1 391.75 1 1 3310 ---- 392.25B 349.50A 349.50A 358.75 -24.50 383.25 3320 ---- 383.75B 341.75A 341.75A 350.50 -24.50 375.00 3330 ---- 375.50B 334.00A 334.00A 342.25 -24.25 366.50 3340 ---- 367.25B 325.50A 325.50A 334.00 -24.25 358.25 3350 ---- 359.00B 317.50A 317.50A 326.00 -24.00 350.00 2 5 3360 ---- 350.75B 310.25A 310.25A 318.00 -24.00 342.00 3370 ---- 342.50B 302.00A 302.00A 310.25 -23.50 333.75 1 1 3380 ---- 334.50B 294.75A 294.75A 302.25 -23.50 325.75 2 3390 ---- 326.50B 287.25A 287.25A 294.50 -23.25 317.75 3400 ---- 318.25B 279.75A 279.75A 286.75 -23.25 310.00 1 41 3410 ---- 310.75B 272.50A 272.50A 279.25 -22.75 302.00 3420 ---- 302.50B 264.50A 264.50A 271.75 -22.50 294.25 3430 ---- 295.00B 257.50A 257.50A 264.25 -22.50 286.75 1 6 3440 ---- 287.25B 250.25A 250.25A 257.00 -22.00 279.00 1 1 3450 ---- 279.75B 243.25A 243.25A 249.75 -21.75 271.50 1 2 3460 ---- 272.25B 236.00A 236.00A 242.50 -21.50 264.00 3470 ---- 264.75B 228.75A 228.75A 235.50 -21.25 256.75 2 1 3480 ---- 257.00B 222.25A 222.25A 228.50 -21.00 249.50 30 3490 ---- 250.00B 215.25A 215.25A 221.50 -20.75 242.25 3500 ---- 242.75B 208.50A 208.50A 214.75 -20.25 235.00 1 9 3510 ---- 235.75B 202.00A 202.00A 208.00 -20.00 228.00 3520 ---- 228.50B 195.50A 195.50A 201.25 -20.00 221.25 1 1 3530 ---- 221.50B 189.50A 189.50A 194.75 -19.50 214.25 1 1 3540 ---- 214.50B 183.00A 183.00A 188.50 -19.00 207.50 3550 ---- 207.75B 176.50A 176.50A 182.00 -18.75 200.75 2 3560 ---- 201.00B 170.50A 170.50A 175.75 -18.50 194.25 1 1 3570 ---- 194.25B 164.50A 164.50A 169.75 -18.00 1 187.75 2 3580 ---- 188.00B 158.50A 158.50A 163.75 -17.50 181.25 3590 ---- 181.25B 152.75A 152.75A 157.75 -17.25 1 175.00 1 1 3600 148.00 175.25B 147.25A 147.25A 152.00 -16.75 6 168.75 14 3610 ---- 169.00B 141.50A 141.50A 146.25 -16.50 162.75 1 3 3620 ---- 163.00B 136.00A 136.00A 140.75 -16.00 10 156.75 3630 ---- 156.75B 130.75A 130.75A 135.25 -15.50 1 150.75 6 3640 ---- 151.00B 125.50A 125.50A 129.75 -15.25 1 145.00 1 1 3650 120.00 145.00B 118.75 130.50B 124.50 -15.00 9 139.50 21 104 3660 115.25 139.50B 115.25 125.00B 119.50 -14.25 1 133.75 10 9 3670 116.25 134.00B 110.50A 120.00B 114.50 -14.00 2 128.50 2 23 3680 111.50 128.50B 105.50 115.00B 109.50 -13.50 3 123.00 1 3690 106.75 123.25B 101.00A 105.25A 104.75 -13.25 3 118.00 9 3700 104.00 118.00 94.00 100.75A 100.25 -12.50 18 112.75 11 29 3710 93.00 113.00B 92.00A 92.00A 95.50 -12.25 1 107.75 2 3 3720 ---- 107.75B 87.75A 87.75A 91.25 -11.75 103.00 1 70 3730 ---- 103.25B 83.75A 83.75A 87.00 -11.25 5 98.25 7 3740 86.75 98.50B 79.75A 92.25B 82.75 -11.00 5 93.75 4 5 3750 85.50 93.75B 75.75A 93.50B 78.75 -10.50 8 89.25 15 40 3760 77.25 89.25B 72.00A 75.25A 75.00 -10.00 2 85.00 2 8 3770 ---- 85.00B 68.25A 68.25A 71.00 -9.75 1 80.75 6 4 3780 ---- 81.00B 64.75A 64.75A 67.50 -9.25 2 76.75 6 3790 ---- 76.75B 61.50A 61.50A 64.00 -8.75 1 72.75 2 3 3800 67.25 72.75B 58.25A 63.75B 60.50 -8.50 16 69.00 24 119 3810 ---- 69.00B 55.00A 55.00A 57.25 -8.25 65.50 2 6 3820 ---- 65.25B 52.00A 52.00A 54.25 -7.50 3 61.75 3 8 3830 51.50 61.75B 49.00A 54.25B 51.25 -7.25 6 58.50 12 2 3840 50.75 58.50B 46.25A 56.75B 48.25 -7.00 3 55.25 3 9 3850 46.00 55.25B 43.75A 48.00B 45.50 -6.50 16 52.00 21 45 3860 44.00 52.00B 41.25A 43.25A 42.75 -6.25 4 49.00 3 12 3870 ---- 49.00B 38.75A 38.75A 40.25 -5.75 46.00 2 18 3880 36.25 46.00B 36.25 40.25B 37.75 -5.50 5 43.25 4 7 3890 43.00 43.25B 34.25A 34.25A 35.50 -5.25 5 40.75 4 13 3900 34.50 40.50B 32.25A 34.00A 33.25 -5.00 18 38.25 35 81 3910 32.00 38.25B 30.25A 35.00B 31.25 -4.50 12 35.75 4 7 3920 30.00 35.75B 28.25A 29.75A 29.25 -4.25 7 33.50 6 35 3930 ---- 33.25B 26.50A 26.50A 27.50 -4.00 31.50 4 17 3940 28.00 31.00B 25.00A 25.00A 25.75 -3.50 5 29.25 4 21 3950 25.00 29.00B 23.25 24.50A 24.00 -3.50 17 27.50 20 91 3960 ---- 27.00B 21.75A 21.75A 22.50 -3.00 25.50 5 13 3970 ---- 25.25B 20.50A 20.50A 21.00 -3.00 1 24.00 1 11 3980 ---- 23.50B 19.25A 19.25A 19.75 -2.50 6 22.25 10 33 3990 18.50 22.00B 18.00A 20.00B 18.50 -2.25 1 20.75 3 6 4000 17.25 20.50B 16.00 18.00B 17.25 -2.25 16 19.50 36 129 4010 16.25 19.00B 15.75A 16.25 16.00 -2.00 3 18.00 1 31 4020 15.00 17.50B 14.50A 16.00B 15.00 -1.75 4 16.75 61 4030 ---- 16.25B 13.75A 13.75A 14.00 -1.50 9 15.50 3 25 4040 12.75 15.00B 12.75 13.75B 13.00 -1.50 1 14.50 11 4050 13.75 14.00B 11.75A 12.00A 12.00 -1.50 6 13.50 7 49 4060 ---- 12.75B 11.00A 11.00A 11.25 -1.25 2 12.50 13 4070 ---- 11.75B 10.25A 10.25A 10.50 -1.00 1 11.50 2 61 4080 ---- 11.00B 9.50A 9.50A 9.75 -.75 3 10.50 5 14 4090 ---- 10.00B 8.75A 8.75A 9.00 -.75 9.75 1 13 4100 9.00 9.25B 8.25A 8.50A 8.25 -.75 3 9.00 15 43 4110 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 2 4120 ---- 8.00B 7.00A 7.00A 7.25 -.50 1 7.75 11 4130 ---- ---- 6.75A 6.75A 6.75 -.50 7.25 4 16 4140 ---- ---- 6.25A 6.25A 6.50 -.25 6.75 1 5 4150 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 2 100 4160 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 5 5 4170 5.75 5.75 5.00 5.25 5.25 -.25 12 5.50 11 4180 ---- ---- 4.65A 4.65A 4.80 -.20 5.00 3 6 4190 ---- ---- 4.35A 4.35A 4.45 -.20 4.65 2 3 4200 ---- ---- 4.15A 4.15A 4.10 -.20 4.30 9 66 4210 ---- ---- 3.90A 3.90A 3.85 -.15 4.00 5 4220 3.40 3.55B 3.40 3.45B 3.55 -.15 1 3.70 5 4230 ---- ---- ---- ---- 3.35 -.10 3.45 2 15 4240 ---- ---- ---- ---- 3.10 -.15 3.25 6 4250 3.15 3.15 3.15 3.15 2.90 -.15 1 3.05 7 72 4260 ---- ---- ---- ---- 2.75 -.10 2.85 14 4270 ---- ---- ---- ---- 2.55 -.10 2.65 8 4280 ---- ---- ---- ---- 2.40 -.10 2.50 1 4290 ---- ---- ---- ---- 2.25 -.05 2.30 4 4300 ---- ---- ---- ---- 2.10 -.05 2.15 9 18 4310 ---- ---- ---- ---- 1.95 -.05 2.00 1 4320 ---- ---- ---- ---- 1.85 -.05 1.90 3 4330 ---- ---- ---- ---- 1.75 UNCH 1.75 1 11 4340 ---- ---- ---- ---- 1.65 UNCH 1.65 9 4350 ---- ---- ---- ---- 1.55 UNCH 1.55 126 4360 ---- ---- ---- ---- 1.45 UNCH 1.45 1 4370 ---- ---- ---- ---- 1.35 UNCH 1.35 3 4380 ---- ---- ---- ---- 1.25 -.05 1.30 3 4390 ---- ---- ---- ---- 1.20 UNCH 1.20 3 4400 ---- ---- ---- ---- 1.15 UNCH 1.15 5 34 4410 ---- ---- ---- ---- 1.05 UNCH 1.05 2 4420 ---- ---- ---- ---- 1.00 UNCH 1.00 1 4430 ---- ---- ---- ---- .95 UNCH .95 4 4440 ---- ---- ---- ---- .90 UNCH .90 14 4450 ---- ---- ---- ---- .85 UNCH .85 3 4460 ---- ---- ---- ---- .80 UNCH .80 10 4470 ---- ---- ---- ---- .75 -.05 .80 7 4480 ---- ---- ---- ---- .70 -.05 .75 6 4490 ---- ---- ---- ---- .65 -.05 .70 14 4500 ---- ---- ---- ---- .60 -.10 .70 2 21 4510 ---- ---- ---- ---- .60 -.05 .65 32 4520 ---- ---- ---- ---- .55 -.05 .60 6 4530 ---- ---- ---- ---- .50 -.10 .60 3 4540 ---- ---- ---- ---- .50 -.05 .55 4 4550 ---- ---- ---- ---- .45 -.10 .55 17 4560 ---- ---- ---- ---- .45 -.05 .50 6 4570 ---- ---- ---- ---- .40 -.10 .50 4 4580 ---- ---- ---- ---- .40 -.05 .45 2 2 4590 ---- ---- ---- ---- .40 -.05 .45 3 4600 ---- ---- ---- ---- .35 -.05 .40 3 4610 ---- ---- ---- ---- .35 -.05 .40 4 4620 ---- ---- ---- ---- .35 UNCH .35 6 4630 ---- ---- ---- ---- .35 UNCH .35 11 4640 ---- ---- ---- ---- .30 -.05 .35 1 4650 ---- ---- ---- ---- .30 UNCH .30 4 4660 ---- ---- ---- ---- .30 UNCH .30 2 4670 ---- ---- ---- ---- .30 UNCH .30 5 4700 ---- ---- ---- ---- .25 UNCH .25 17 4750 ---- ---- ---- ---- .20 UNCH .20 5 4800 ---- ---- ---- ---- .15 -.05 .20 2 4850 ---- ---- ---- ---- .10 -.05 .15 10 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .05 -.05 .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2853.00B 2800.25A 2800.25A 2815.50 -27.25 2842.75 900 ---- 2753.25B 2700.00A 2700.00A 2716.00 -27.25 2743.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 619 778 5334 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- CAB -.10 .10 2000 ---- ---- ---- ---- CAB -.15 .15 2100 ---- ---- ---- ---- .05 -.15 .20 2150 ---- ---- ---- ---- .05 -.15 .20 2200 ---- ---- ---- ---- .05 -.20 .25 3 2250 ---- ---- ---- ---- .05 -.20 .25 2300 ---- ---- ---- ---- .10 -.20 .30 18 2350 ---- ---- ---- ---- .10 -.25 .35 1 2400 ---- ---- ---- ---- .15 -.25 .40 2 2450 ---- ---- ---- ---- .20 -.25 .45 2 2500 ---- ---- ---- ---- .25 -.25 .50 21 2550 ---- ---- ---- ---- .30 -.30 .60 2 2600 ---- ---- ---- ---- .35 -.30 .65 11 2650 ---- ---- ---- ---- .45 -.35 6 .80 2700 ---- ---- .80A .80A .50 -.40 .90 15 2 2750 ---- ---- .90A .90A .55 -.50 1.05 13 2800 ---- ---- 1.10A 1.10A .65 -.60 1.25 10 2850 ---- ---- 1.25A 1.25A .80 -.65 1.45 16 2880 ---- ---- 1.30A 1.30A .95 -.65 1.60 2890 ---- ---- 1.25A 1.25A .95 -.70 1.65 4 2900 ---- ---- 1.30A 1.30A 1.00 -.70 1.70 9 12 2910 ---- ---- 1.40A 1.40A 1.05 -.70 1.75 2920 ---- ---- 1.35A 1.35A 1.10 -.70 1.80 2930 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 3 2940 ---- ---- 1.45A 1.45A 1.20 -.70 1.90 2950 ---- ---- 1.50A 1.50A 1.20 -.75 1.95 17 2960 ---- ---- 1.55A 1.55A 1.25 -.75 2.00 2970 ---- ---- 1.55A 1.55A 1.30 -.80 2.10 16 2980 ---- ---- 1.60A 1.60A 1.35 -.80 2.15 3 2990 ---- ---- 1.65A 1.65A 1.40 -.80 2.20 1 3000 2.45 2.45 1.75A 1.75A 1.45 -.85 2 2.30 16 3010 ---- ---- 1.75A 1.75A 1.50 -.90 2.40 3020 ---- ---- 1.85A 1.85A 1.60 -.85 2.45 10 3030 ---- ---- 1.85A 1.85A 1.65 -.90 2.55 1 3040 ---- 2.65B 1.95A 1.95A 1.75 -.85 2.60 3 3050 ---- 2.80B 2.00A 2.75B 1.80 -.90 2.70 1 13 3060 ---- 2.90B 2.05A 2.90B 1.90 -.90 2.80 1 3070 ---- 3.05B 2.10A 3.05B 2.00 -.90 2.90 3080 ---- 3.20B 2.20A 3.20B 2.10 -.90 1 3.00 1 3090 ---- 3.35B 2.25A 3.30B 2.20 -.90 3.10 4 3100 ---- 3.50B 2.35A 3.45B 2.30 -.90 3.20 33 3110 ---- 3.65B 2.50A 3.65B 2.40 -.90 3.30 3120 ---- 3.85B 2.55A 3.80B 2.50 -.95 3.45 2 3130 ---- 3.95B 2.70A 3.85B 2.60 -.95 3.55 3 3140 ---- 4.20B 2.75A 4.15B 2.75 -.95 3.70 1 3150 3.25 4.45B 2.95A 2.95A 2.85 -1.00 5 3.85 1 73 3160 ---- 4.70B 3.00A 4.65B 3.00 -1.00 4.00 288 3170 ---- 4.95B 3.20A 4.90B 3.15 -1.00 4.15 16 3180 ---- 5.00B 3.35A 4.95B 3.35 -1.00 4.35 2 3190 ---- 5.50B 3.50A 5.50B 3.50 -1.05 4.55 3 3200 5.00 5.75B 3.60A 3.60A 3.70 -1.05 2 4.75 2 81 3210 ---- 6.00B 3.75A 6.00B 3.95 -1.05 5.00 5 3220 ---- 6.50B 3.95A 6.25B 4.15 -1.10 5.25 1 3 3230 ---- 6.75B 4.25A 6.50B 4.40 -1.10 5.50 5 3240 ---- 7.25B 4.45A 7.25B 4.70 -1.05 5.75 8 3250 ---- 7.50B 4.70A 7.50B 5.00 -1.00 10 6.00 32 3260 ---- 8.00B 5.00A 8.00B 5.25 -1.25 2 6.50 7 3270 7.25 8.75B 5.50A 7.50B 5.75 -1.00 1 6.75 4 3280 ---- 9.25B 5.75A 9.00B 6.00 -1.25 6 7.25 6 15 3290 ---- 10.00B 6.25A 9.75B 6.50 -1.25 7.75 7 3295 ---- ---- ---- 6.50A 6.75 UNCH ---- 3300 7.25 10.50 6.50 6.50 7.00 -1.00 16 8.00 8 34 3305 ---- ---- ---- 7.00A 7.25 UNCH ---- 3310 ---- 11.25B 7.25A 11.00B 7.50 -1.00 8.50 1 7 3315 ---- ---- ---- 7.50A 7.75 UNCH ---- 3320 ---- 12.25B 7.75A 12.00B 8.25 -1.00 1 9.25 1 8 3325 ---- ---- ---- 7.75A 8.50 UNCH ---- 3330 8.25 13.00B 8.25 8.25 8.75 -1.00 2 9.75 15 37 3335 ---- ---- ---- 8.25A 9.00 UNCH ---- 3340 ---- 14.00B 8.75A 13.75B 9.50 -1.00 10.50 12 3345 ---- ---- ---- 9.00A 9.75 UNCH ---- 3350 14.25 15.00B 9.25 10.50 10.25 -.75 6 11.00 3 31 3355 ---- ---- ---- 9.75A 10.75 UNCH ---- 3360 ---- 16.00B 10.00A 16.00B 11.00 -.75 11.75 3 8 3365 ---- ---- ---- 10.50A 11.50 UNCH ---- 3370 14.50 17.25B 10.75A 10.75A 12.00 -.75 2 12.75 12 3375 ---- ---- ---- 11.25A 12.50 UNCH ---- 3380 ---- 18.50B 11.75A 18.25B 13.00 -.50 13.50 14 10 3385 ---- ---- ---- 12.25A 13.50 UNCH ---- 3390 ---- 19.75B 12.50A 19.50B 14.00 -.50 14.50 5 3395 ---- ---- ---- 13.00A 14.50 UNCH ---- 3400 16.00 21.25B 13.75 14.75B 15.25 -.25 14 15.50 8 123 3405 ---- ---- ---- 14.25A 15.75 UNCH ---- 3410 ---- 22.75B 14.75A 22.50B 16.50 -.25 16.75 15 3415 18.25 18.25 18.25 22.00B 17.25 UNCH 1 ---- 3420 ---- 24.50B 15.75A 24.25B 17.75 -.25 18.00 3 22 3425 ---- ---- ---- 16.50A 18.50 UNCH ---- 3430 ---- 26.25B 17.25A 26.00B 19.25 UNCH 2 19.25 25 3435 ---- ---- ---- 17.75A 20.00 UNCH ---- 3440 26.50 28.00B 18.50A 28.00B 21.00 +.25 1 20.75 5 30 3445 ---- ---- ---- 19.00A 21.75 UNCH ---- 3450 22.25 30.00 19.75A 22.75A 22.75 +.50 13 22.25 12 34 3455 ---- ---- ---- 20.25A 23.50 UNCH ---- 3460 24.50 32.25B 21.00A 31.00B 24.50 +.75 1 23.75 4 19 3465 ---- ---- ---- 21.75A 25.50 UNCH ---- 3470 26.75 34.25B 22.50A 29.25B 26.50 +1.00 3 25.50 1 31 3475 ---- ---- ---- 23.25A 27.50 UNCH ---- 3480 31.50 36.75B 24.25A 25.50A 28.50 +1.25 5 27.25 25 3485 ---- ---- ---- 25.00A 29.75 UNCH ---- 3490 ---- 39.25B 26.00A 39.00B 30.75 +1.50 29.25 1 27 3495 ---- ---- ---- 27.00A 32.00 UNCH 1 ---- 3500 41.50 42.00 28.00 33.25A 33.25 +1.75 66 31.50 45 152 3505 ---- ---- ---- 29.00A 34.50 UNCH ---- 3510 35.50 44.75B 30.25A 44.00B 35.75 +2.00 1 33.75 2 18 3515 ---- ---- ---- 31.25A 37.25 UNCH ---- 3520 ---- 47.50B 32.00A 47.25B 38.50 +2.50 1 36.00 5 66 3525 ---- ---- ---- 33.25A 40.00 UNCH ---- 3530 47.75 50.50B 34.50A 34.50A 41.50 +3.00 1 38.50 2 41 3535 ---- ---- ---- 35.50A 43.00 UNCH ---- 3540 49.50 53.75B 36.75A 36.75A 44.50 +3.25 3 41.25 23 3545 43.75 43.75 38.00A 55.00B 46.00 UNCH 1 ---- 3550 48.00 57.25B 39.25A 42.75A 47.75 +3.75 23 44.00 17 116 3555 ---- ---- ---- 40.75A 49.25 UNCH ---- 3560 53.25 60.50B 42.00A 45.75A 51.00 +4.00 6 47.00 1 16 3565 ---- ---- ---- 43.50A 52.75 UNCH ---- 3570 51.00 64.25B 44.75A 64.25B 54.50 +4.50 4 50.00 10 35 3575 ---- ---- ---- 46.50A 56.50 UNCH ---- 3580 56.50 68.25B 48.00A 51.75A 58.25 +5.00 3 53.25 14 38 3585 ---- ---- ---- 49.25A 60.25 UNCH ---- 3590 60.50 72.25B 50.75A 55.25A 62.25 +5.50 4 56.75 11 11 3595 ---- ---- ---- 52.50A 64.25 UNCH ---- 3600 67.00 77.50 54.25A 67.50B 66.50 +6.25 52 60.25 49 102 3605 ---- ---- ---- 56.00A 68.50 UNCH ---- 3610 67.75 81.25B 57.75A 63.75A 70.75 +6.75 3 64.00 9 26 3615 ---- ---- ---- 59.50A 73.00 UNCH ---- 3620 84.50 86.25B 61.25A 86.00B 75.25 +7.25 8 68.00 5 64 3625 ---- ---- ---- 63.25A 77.50 UNCH ---- 3630 86.75 91.00B 65.00A 72.25A 80.00 +8.00 26 72.00 9 103 3635 79.75 79.75 79.75 83.00B 82.25 UNCH 2 ---- 3640 75.75 96.00B 69.00A 96.00B 84.75 +8.50 7 76.25 4 45 3645 ---- ---- ---- 71.25A 87.25 UNCH ---- 3650 83.00 101.25B 73.50A 81.50A 89.75 +9.25 28 80.50 22 85 3655 ---- ---- ---- 75.50A 92.50 UNCH ---- 3660 78.00 107.00B 77.50A 107.00B 95.00 +10.00 14 85.00 15 19 3665 ---- ---- ---- 80.00A 97.75 UNCH ---- 3670 83.25 112.75B 82.25A 112.50B 100.50 +10.75 11 89.75 3 30 3675 ---- ---- ---- 84.50A 103.50 UNCH ---- 3680 106.50 118.25B 87.00A 118.25B 106.25 +11.50 15 94.75 20 99 3685 ---- ---- ---- 89.50A 109.25 UNCH ---- 3690 92.50 124.75B 92.00A 111.75B 112.25 +12.25 8 100.00 11 117 3695 ---- ---- ---- 94.50A 115.25 UNCH ---- 3700 122.25 131.00B 97.00A 108.50A 118.25 +13.00 19 105.25 36 84 3705 133.00 133.00 120.25 113.50A 121.50 UNCH 2 ---- 3710 126.75 137.75B 102.75A 114.50A 124.75 +13.75 1 111.00 15 3715 ---- ---- ---- 105.25A 128.00 UNCH ---- 3720 ---- 144.25B 108.50A 144.00B 131.25 +14.50 2 116.75 6 59 3725 ---- ---- ---- 111.00A 134.75 UNCH ---- 3730 ---- 151.25B 114.00A 151.00B 138.00 +15.25 5 122.75 5 23 3735 ---- ---- ---- 117.25A 141.50 UNCH ---- 3740 ---- 157.75B 120.25A 157.75B 145.00 +16.00 5 129.00 10 13 3745 ---- ---- ---- 123.00A 148.75 UNCH ---- 3750 161.75 165.50B 126.25A 141.00A 152.25 +16.75 7 135.50 11 71 3755 ---- ---- ---- 129.75A 156.00 UNCH ---- 3760 170.25 174.50 132.75A 148.00A 159.75 +17.75 8 142.00 13 21 3765 ---- ---- ---- 136.00A 163.50 UNCH ---- 3770 152.00 180.75B 139.50A 155.50A 167.25 +18.50 8 148.75 12 92 3775 ---- ---- ---- 143.00A 171.00 UNCH ---- 3780 187.25 188.75B 146.25A 174.50B 175.00 +19.25 4 155.75 6 71 3785 ---- ---- ---- 150.25A 178.75 UNCH ---- 3790 ---- 196.25B 153.25A 196.25B 182.75 +19.75 163.00 4 17 3795 ---- ---- ---- 157.00A 186.75 UNCH ---- 3800 ---- 205.00B 160.50A 204.75B 190.75 +20.50 2 170.25 12 155 3805 ---- ---- ---- 164.25A 195.00 UNCH ---- 3810 ---- 212.75B 168.25A 212.75B 199.00 +21.25 177.75 144 3815 ---- ---- ---- 172.00A 203.25 UNCH ---- 3820 ---- 221.25B 175.75A 221.25B 207.25 +21.50 185.75 1 28 3825 ---- ---- ---- 180.00A 211.50 UNCH ---- 3830 ---- 230.50B 183.50A 230.25B 216.00 +22.50 193.50 14 3835 ---- ---- ---- 188.00A 220.25 UNCH ---- 3840 ---- 239.25B 191.75A 239.00B 224.75 +23.00 201.75 1 9 3850 ---- 247.50B 200.25A 247.50B 233.50 +23.25 210.25 9 27 3860 ---- 256.50B 208.75A 256.50B 242.25 +23.50 1 218.75 1 30 3870 ---- 266.25B 216.75A 266.00B 251.25 +24.00 3 227.25 1 33 3880 266.00 275.50B 225.25A 275.25B 260.25 +24.25 7 236.00 21 3890 ---- 284.75B 234.00A 284.50B 269.75 +25.00 244.75 6 3900 ---- 294.00B 243.25A 293.50B 279.00 +25.25 2 253.75 2 135 3910 ---- 302.75B 252.00A 302.75B 288.50 +25.50 263.00 11 3920 ---- 313.00B 261.25A 312.75B 298.00 +25.75 1 272.25 1 25 3930 ---- 321.75B 270.50A 321.75B 307.50 +26.00 281.50 11 3940 ---- 332.00B 279.75A 331.75B 317.25 +26.50 290.75 7 3950 ---- 341.75B 289.00A 341.25B 326.75 +26.50 300.25 1 31 3960 ---- 351.50B 299.00A 351.00B 336.50 +26.75 1 309.75 12 3970 ---- 361.25B 308.50A 360.75B 346.25 +27.00 319.25 8 3980 ---- 370.75B 317.75A 370.50B 356.00 +27.00 2 329.00 15 3990 ---- 379.75B 327.75A 379.50B 365.75 +27.00 1 338.75 10 4000 348.50 390.75B 337.50A 390.75B 375.75 +27.25 1 348.50 1 32 4010 ---- 400.25B 347.25A 400.00B 385.50 +27.25 358.25 9 4020 ---- 410.50B 357.00A 410.50B 395.25 +27.25 368.00 1 4030 ---- 419.75B 366.50A 419.75B 405.25 +27.50 377.75 4 4040 ---- 430.25B 376.75A 430.25B 415.00 +27.50 387.50 1 4050 ---- 439.00B 386.75A 438.75B 425.00 +27.50 397.50 1 16 4060 ---- 449.25B 396.50A 449.25B 435.00 +27.75 407.25 7 4070 ---- 460.00B 406.00A 459.75B 445.00 +27.75 417.25 7 4080 ---- 469.25B 415.75A 469.25B 454.75 +27.75 427.00 1 4090 ---- 478.75B 425.75A 478.50B 464.75 +27.75 437.00 2 4100 489.00 489.00 436.00A 460.50A 474.75 +27.75 1 447.00 56 4110 ---- 499.75B 445.75A 499.50B 484.75 +28.00 456.75 4120 ---- 509.75B 455.75A 509.50B 494.75 +28.00 466.75 6 4130 ---- 519.75B 466.00A 519.50B 504.50 +27.75 476.75 5 4140 ---- 529.50B 475.50A 529.25B 514.50 +27.75 486.75 2 4150 ---- 539.00B 485.75A 538.50B 524.50 +28.00 496.50 3 18 4160 ---- 548.75B 495.50A 548.75B 534.50 +28.00 506.50 6 4170 ---- 559.25B 505.50A 559.00B 544.50 +28.00 516.50 8 4180 ---- 569.50B 515.75A 569.25B 554.50 +28.00 526.50 3 4190 ---- 578.75B 525.25A 578.75B 564.50 +28.00 536.50 5 4200 ---- 589.50B 535.25A 589.50B 574.50 +28.25 546.25 15 4210 ---- 599.50B 545.50A 599.25B 584.25 +28.00 556.25 5 4220 ---- 609.25B 555.50A 609.00B 594.25 +28.00 1 566.25 2 4230 ---- 618.25B 565.25A 618.00B 604.25 +28.00 576.25 4 4240 ---- 628.75B 575.25A 628.75B 614.25 +28.00 586.25 3 4250 ---- 638.50B 585.00A 638.50B 624.25 +28.00 596.25 1 6 4260 ---- 648.50B 595.50A 648.50B 634.25 +28.00 606.25 5 4270 ---- 658.75B 605.50A 658.50B 644.25 +28.00 616.25 4280 ---- 669.00B 615.00A 668.75B 654.25 +28.00 626.25 2 4290 ---- 679.00B 625.00A 678.75B 664.25 +28.00 636.25 5 4300 ---- 689.25B 635.00A 689.00B 674.25 +28.00 646.25 9 4310 ---- 699.25B 645.00A 699.00B 684.25 +28.25 656.00 4320 ---- 709.25B 655.00A 709.00B 694.25 +28.25 666.00 4330 ---- 719.25B 665.00A 719.25B 704.25 +28.25 676.00 3 4340 ---- 729.25B 675.25A 729.00B 714.25 +28.25 686.00 1 4350 ---- 739.00B 685.25A 738.75B 724.25 +28.25 696.00 8 4360 ---- 748.75B 695.25A 748.75B 734.25 +28.25 706.00 1 4370 ---- 758.75B 705.25A 758.75B 744.25 +28.25 716.00 1 4380 ---- 769.25B 715.00A 769.00B 754.25 +28.25 726.00 9 4390 ---- 778.50B 724.75A 778.50B 764.00 +28.00 736.00 4400 ---- 788.50B 735.25A 788.50B 774.00 +28.00 746.00 7 4410 ---- 798.25B 745.25A 798.25B 784.00 +28.00 756.00 1 4420 ---- 808.25B 755.25A 808.25B 794.00 +28.00 766.00 1 4430 ---- 818.50B 764.75A 818.25B 804.00 +28.00 776.00 4440 ---- 828.50B 774.75A 828.50B 814.00 +28.00 786.00 1 4450 ---- 838.75B 784.75A 838.50B 824.00 +28.00 796.00 4460 ---- 848.75B 794.75A 848.75B 834.00 +28.00 806.00 4470 ---- 859.00B 804.75A 858.75B 844.00 +28.25 815.75 4480 ---- 869.00B 814.75A 868.75B 854.00 +28.25 825.75 4490 ---- 878.50B 825.00A 878.50B 864.00 +28.25 835.75 4500 ---- 889.00B 835.00A 888.75B 874.00 +28.25 845.75 1 4510 ---- 899.00B 845.00A 898.75B 884.00 +28.25 855.75 4520 ---- 908.25B 855.00A 908.25B 894.00 +28.25 865.75 4530 ---- 918.25B 865.00A 918.25B 904.00 +28.25 875.75 4540 ---- 928.50B 875.00A 928.50B 914.00 +28.25 885.75 4550 ---- 938.75B 885.00A 938.50B 924.00 +28.25 895.75 93 4560 ---- 948.50B 894.75A 948.50B 934.00 +28.25 905.75 2 4570 ---- 958.25B 904.50A 958.25B 944.00 +28.25 915.75 1 4580 ---- 968.25B 914.50A 968.25B 954.00 +28.25 925.75 4590 ---- 978.25B 925.00A 978.25B 964.00 +28.25 935.75 4600 ---- 988.00B 935.00A 988.00B 974.00 +28.25 945.75 5 4610 ---- 998.00B 944.50A 998.00B 984.00 +28.25 955.75 4620 ---- 1008.25B 954.50A 1008.25B 993.75 +28.00 965.75 4630 ---- 1018.25B 964.50A 1018.25B 1003.75 +28.00 975.75 4640 ---- 1028.25B 974.50A 1028.25B 1013.75 +28.00 985.75 4650 ---- 1038.50B 984.50A 1038.25B 1023.75 +28.25 995.50 4660 ---- 1048.75B 994.50A 1048.50B 1033.75 +28.25 1005.50 4670 ---- 1058.50B 1004.75A 1058.25B 1043.75 +28.25 1015.50 4680 ---- 1068.75B 1014.75A 1068.50B 1053.75 +28.25 1025.50 4690 ---- 1078.75B 1024.75A 1078.50B 1063.75 +28.25 1035.50 4700 ---- 1088.75B 1034.75A 1088.50B 1073.75 +28.25 1045.50 1 4710 ---- 1098.00B 1044.75A 1098.00B 1083.75 +28.25 1055.50 4720 ---- 1108.00B 1054.75A 1108.00B 1093.75 +28.25 1065.50 4730 ---- 1118.00B 1064.75A 1118.00B 1103.75 +28.25 1075.50 4740 ---- 1128.25B 1074.75A 1128.25B 1113.75 +28.25 1085.50 4750 ---- 1138.50B 1084.75A 1138.25B 1123.75 +28.25 1095.50 4760 ---- 1148.25B 1094.50A 1148.25B 1133.75 +28.25 1105.50 4800 ---- 1188.00B 1134.50A 1188.00B 1173.75 +28.25 1145.50 4850 ---- 1238.00B 1184.25A 1238.00B 1223.75 +28.25 1195.50 4900 ---- 1287.75B 1234.50A 1287.75B 1273.50 +28.25 1245.25 4950 ---- 1337.75B 1284.50A 1337.75B 1323.50 +28.25 1295.25 5000 ---- 1388.00B 1334.25A 1388.00B 1373.50 +28.25 1345.25 5050 ---- 1437.75B 1384.00A 1437.75B 1423.50 +28.25 1395.25 5100 ---- 1487.75B 1434.00A 1487.75B 1473.50 +28.50 1445.00 5150 ---- 1537.75B 1484.00A 1537.75B 1523.50 +28.50 1495.00 5200 ---- 1588.00B 1533.75A 1587.50B 1573.25 +28.25 1545.00 5300 ---- 1687.50B 1633.75A 1687.50B 1673.25 +28.25 1645.00 5400 ---- 1787.75B 1733.50A 1787.50B 1773.25 +28.50 1744.75 5500 ---- 1887.25B 1833.50A 1887.25B 1873.00 +28.25 1844.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 -.05 .50 1800 ---- ---- ---- ---- .55 -.10 .65 1900 ---- ---- ---- ---- .75 -.10 .85 2000 ---- ---- ---- ---- 1.00 -.10 1.10 1 2100 ---- ---- ---- ---- 1.30 -.20 1.50 3 2150 ---- ---- ---- ---- 1.50 -.20 1.70 2200 ---- ---- ---- ---- 1.75 -.20 1.95 4 2250 ---- ---- ---- ---- 2.00 -.20 2.20 2300 ---- ---- ---- ---- 2.30 -.20 2.50 5 2350 ---- ---- ---- ---- 2.60 -.20 2.80 8 2400 ---- 3.25B ---- 3.20B 2.95 -.20 3.15 2 2450 3.75 4.00 3.75 3.70A 3.35 -.25 7 3.60 31 2500 4.95 4.95 4.00A 4.00A 3.80 -.25 1 4.05 26 60 2550 ---- 4.95B 4.50A 4.95B 4.30 -.25 4.55 10 2600 ---- 5.50B 5.00A 5.00A 4.90 -.35 5.25 33 2650 ---- 6.25B ---- 6.25B 5.50 -.25 5.75 57 2700 7.00 7.00 6.25A 7.00B 6.25 -.25 20 6.50 12 2750 ---- 8.25B ---- 8.25B 7.25 -.25 7.50 18 2800 5.25 9.50B 5.25 7.75 8.25 -.25 3 8.50 3 37 2850 8.75 11.00B 8.75 9.00B 9.50 UNCH 5 9.50 44 2880 ---- 12.00B 10.00A 11.75B 10.25 UNCH 10 10.25 2 4 2890 ---- 12.25B 10.25A 12.25B 10.50 UNCH 10.50 4 4 2900 11.50 12.75B 10.00 10.75 11.00 UNCH 22 11.00 4 69 2910 ---- 13.00B 11.00A 13.00B 11.25 UNCH 11.25 2 2 2920 ---- 13.50B 11.25A 13.25B 11.50 UNCH 11.50 4 2930 ---- 13.75B 11.50A 13.50B 12.00 +.25 11.75 6 2940 11.50 14.25B 11.50 11.75B 12.25 UNCH 4 12.25 11 2950 14.25 14.50B 12.00 12.00 12.75 +.25 3 12.50 2 62 2960 12.25 15.00B 12.25 12.50B 13.00 +.25 4 12.75 2 2970 ---- 15.50B 13.00A 15.50B 13.50 +.25 13.25 5 2980 ---- 16.00B 13.25A 16.00B 14.00 +.25 13.75 4 2990 13.50 16.50B 13.50 13.75B 14.50 +.50 1 14.00 4 11 3000 14.00 17.00B 14.00 14.25B 14.75 +.25 1 14.50 10 130 3010 ---- 17.75B 14.50A 17.50B 15.25 +.25 1 15.00 1 10 3020 ---- 18.25B 15.00A 18.00B 15.75 +.50 15.25 6 12 3030 ---- 18.75B 15.50A 18.50B 16.25 +.50 15.75 2 31 3040 ---- 19.25B 16.00A 19.25B 17.00 +.75 16.25 7 3050 16.50 20.00B 16.50 17.00B 17.50 +.75 2 16.75 8 118 3060 ---- 20.75B 17.00A 20.50B 18.00 +.50 17.50 3 3070 17.75 21.25B 17.75 18.00B 18.75 +.75 1 18.00 6 3080 ---- 22.00B 18.25A 22.00B 19.25 +.75 18.50 17 3090 ---- 23.00B 18.75A 22.75B 20.00 +.75 19.25 7 3100 21.75 23.75B 19.25A 20.75 20.75 +1.00 6 19.75 8 116 3110 ---- 24.50B 20.00A 24.25B 21.50 +1.00 20.50 6 3120 ---- 25.50B 20.75A 25.50B 22.25 +1.00 21.25 11 3130 ---- 26.25B 21.50A 26.00B 23.00 +1.25 21.75 1 6 3140 ---- 27.25B 22.00A 27.00B 23.75 +1.25 22.50 5 3150 ---- 28.25B 22.75A 28.00B 24.75 +1.25 2 23.50 1 114 3160 ---- 29.25B 23.50A 29.00B 25.50 +1.25 24.25 2 8 3170 28.75 30.00B 24.25A 26.50 26.50 +1.50 6 25.00 9 3180 ---- 31.25B 25.25A 31.00B 27.50 +1.50 26.00 7 3190 ---- 32.75B 26.00A 32.75B 28.50 +1.75 26.75 9 3200 28.75 33.75B 27.00A 33.75B 29.50 +1.75 16 27.75 10 109 3210 28.75 35.00B 28.00A 29.75B 30.50 +1.75 4 28.75 1 11 3220 ---- 36.50B 29.00A 36.50B 31.75 +2.00 1 29.75 11 3230 36.50 37.75B 30.00A 35.50B 33.00 +2.00 14 31.00 462 3240 33.25 39.00B 31.00A 39.00B 34.25 +2.25 7 32.00 1 9 3250 ---- 40.50B 32.00A 40.25B 35.50 +2.25 2 33.25 6 88 3260 40.00 42.00B 33.25A 36.50 36.75 +2.25 6 34.50 2 23 3270 ---- 43.50B 34.50A 43.50B 38.25 +2.50 3 35.75 1 20 3280 ---- 45.25B 35.75A 45.00B 39.75 +2.75 2 37.00 5 35 3290 ---- 46.75B 37.25A 46.50B 41.25 +2.75 2 38.50 1 17 3300 46.00 49.25 38.50A 40.00A 42.75 +3.00 9 39.75 20 169 3310 41.25 50.50B 39.75A 50.50B 44.50 +3.25 2 41.25 2 53 3320 ---- 52.50B 41.50A 52.50B 46.25 +3.25 2 43.00 85 3330 ---- 54.25B 42.75A 54.00B 48.00 +3.50 3 44.50 35 3340 ---- 56.25B 44.25A 56.00B 49.75 +3.50 1 46.25 1 10 3350 50.50 60.00 46.00A 48.25A 51.75 +3.75 17 48.00 16 109 3360 47.25 60.50B 47.25 60.50B 53.75 +4.00 4 49.75 3 30 3370 ---- 62.75B 49.50A 62.75B 55.75 +4.25 2 51.50 1 20 3380 ---- 65.00B 51.25A 64.75B 58.00 +4.50 6 53.50 8 494 3390 60.25 67.50B 53.25A 67.50B 60.00 +4.50 2 55.50 8 53 3400 63.00 70.00B 55.00 59.25A 62.50 +5.00 17 57.50 18 126 3410 ---- 72.50B 57.25A 72.50B 64.75 +5.00 59.75 4 53 3420 ---- 75.00B 59.25A 75.00B 67.25 +5.25 1 62.00 1 83 3430 ---- 77.75B 61.50A 77.75B 69.75 +5.50 1 64.25 4 31 3440 ---- 80.25B 63.75A 80.25B 72.25 +5.75 1 66.50 12 3450 77.00 83.50B 66.00A 83.50B 75.00 +6.00 21 69.00 19 72 3460 ---- 86.25B 68.50A 86.25B 77.75 +6.25 1 71.50 5 25 3470 81.75 89.25B 71.00A 75.50A 80.75 +6.50 3 74.25 4 32 3480 ---- 92.50B 73.50A 92.25B 83.75 +7.00 76.75 15 30 3490 ---- 95.50B 76.25A 95.50B 86.75 +7.25 1 79.50 7 30 3500 96.50 99.00B 79.00A 84.25A 90.00 +7.50 7 82.50 43 197 3510 ---- 102.50B 82.00A 102.50B 93.25 +8.00 85.25 2 21 3520 ---- 106.00B 84.75A 105.75B 96.50 +8.25 1 88.25 13 47 3530 ---- 109.50B 87.50A 109.50B 100.00 +8.50 2 91.50 1 34 3540 ---- 113.00B 90.50A 113.00B 103.50 +8.75 1 94.75 27 3550 102.25 116.75B 93.75A 116.75B 107.00 +9.00 11 98.00 53 126 3560 ---- 120.50B 97.00A 120.50B 110.75 +9.50 3 101.25 2 23 3570 118.50 124.25B 100.25A 107.75A 114.75 +10.00 15 104.75 27 3580 ---- 128.75B 103.75A 128.75B 118.50 +10.25 5 108.25 17 55 3590 ---- 132.75B 107.25A 132.75B 122.75 +10.75 112.00 2 18 3600 126.25 137.25B 111.00A 126.50B 126.75 +11.00 25 115.75 29 85 3610 129.00 141.75B 114.50A 141.75B 131.00 +11.50 3 119.50 6 14 3620 129.50 145.75B 118.50A 124.75A 135.50 +12.00 8 123.50 2 14 3630 141.75 150.50B 122.25A 132.00A 140.00 +12.25 9 127.75 1 28 3640 136.00 155.75B 126.50A 155.75B 144.50 +12.75 3 131.75 10 30 3650 136.75 160.50B 130.50A 134.50A 149.25 +13.00 9 136.25 4 71 3660 ---- 165.50B 135.00A 165.25B 154.00 +13.50 1 140.50 2 20 3670 ---- 170.25B 139.25A 170.25B 159.00 +14.00 6 145.00 4 46 3680 165.00 175.75B 143.75A 155.50A 164.00 +14.25 1 149.75 3 27 3690 156.25 181.00B 148.50A 160.50A 169.25 +14.75 5 154.50 21 3700 170.75 185.75B 153.50A 185.50B 174.75 +15.25 8 159.50 17 55 3710 181.00 191.25B 158.25A 158.25A 180.00 +15.50 1 164.50 10 3720 ---- 197.75B 163.50A 197.50B 185.75 +16.25 3 169.50 1 33 3730 ---- 203.25B 168.50A 203.25B 191.25 +16.50 174.75 12 3740 ---- 209.00B 173.50A 209.00B 197.25 +17.00 180.25 2 4 3750 211.75 215.00B 179.00A 215.00B 203.00 +17.25 6 185.75 6 110 3760 ---- 221.25B 184.50A 221.25B 209.25 +18.00 191.25 11 3770 ---- 227.75B 190.00A 227.50B 215.25 +18.00 197.25 87 3780 ---- 234.25B 195.75A 234.00B 221.75 +18.75 203.00 11 3790 ---- 241.00B 201.75A 241.00B 228.25 +19.25 209.00 6 3800 245.25 246.75B 207.75A 234.00B 234.75 +19.50 2 215.25 3 41 3810 ---- 254.25B 214.00A 254.25B 241.50 +20.00 221.50 1 8 3820 ---- 261.00B 220.50A 261.00B 248.25 +20.25 228.00 7 3830 ---- 268.25B 227.00A 268.00B 255.25 +20.75 234.50 3 3840 ---- 275.50B 233.25A 275.50B 262.25 +21.00 241.25 3 3850 ---- 282.75B 240.00A 282.50B 269.50 +21.50 248.00 2 28 3860 ---- 289.50B 246.75A 289.50B 276.75 +21.75 1 255.00 4 3870 269.00 297.00B 253.50A 297.00B 284.25 +22.25 4 262.00 2 6 3880 ---- 305.00B 260.75A 305.00B 291.75 +22.50 269.25 10 3890 ---- 312.50B 268.00A 312.50B 299.25 +22.75 276.50 6 3900 288.00 321.00B 275.50A 281.25A 307.25 +23.25 3 284.00 29 3910 ---- 328.75B 282.75A 328.50B 315.00 +23.50 291.50 10 3920 ---- 336.50B 290.50A 336.50B 323.00 +23.75 299.25 3930 ---- 344.50B 298.00A 344.50B 331.25 +24.25 307.00 6 3940 ---- 352.75B 305.75A 352.75B 339.50 +24.50 315.00 1 3950 ---- 361.25B 313.75A 361.25B 347.75 +24.75 1 323.00 1 24 3960 ---- 369.50B 322.25A 369.50B 356.25 +25.00 2 331.25 2 3970 ---- 378.75B 330.25A 378.25B 364.75 +25.25 339.50 3 3980 ---- 387.25B 338.50A 387.25B 373.25 +25.50 347.75 5 3990 ---- 395.50B 346.75A 395.50B 382.00 +25.75 356.25 1 91 4000 ---- 405.00B 355.00A 404.75B 390.75 +26.00 364.75 12 4010 ---- 413.75B 363.50A 413.50B 399.50 +26.00 373.50 5 4020 ---- 422.50B 372.00A 422.50B 408.50 +26.25 382.25 2 4030 ---- 431.00B 381.00A 431.00B 417.25 +26.25 391.00 4040 ---- 440.00B 389.75A 440.00B 426.25 +26.50 399.75 5 4050 ---- 449.25B 398.50A 449.25B 435.25 +26.50 408.75 1 15 4060 ---- 459.00B 407.25A 458.50B 444.50 +26.75 417.75 3 4070 ---- 468.25B 416.25A 468.00B 453.50 +26.75 426.75 3 4080 ---- 476.50B 425.25A 476.25B 462.75 +27.00 435.75 8 4090 ---- 486.50B 434.75A 486.50B 472.25 +27.25 445.00 4 4100 ---- 495.50B 444.00A 495.50B 481.50 +27.25 454.25 1 11 4110 ---- 505.75B 452.75A 505.50B 491.00 +27.50 463.50 3 4120 ---- 515.00B 462.25A 515.00B 500.25 +27.50 472.75 13 4130 ---- 524.50B 471.50A 524.25B 509.75 +27.50 482.25 4 4140 ---- 534.00B 481.00A 533.75B 519.25 +27.50 491.75 4 4150 ---- 543.50B 490.50A 543.50B 529.00 +27.75 501.25 10 4160 ---- 553.50B 499.75A 553.50B 538.50 +27.75 510.75 2 4170 ---- 562.00B 509.50A 561.75B 548.00 +27.75 520.25 6 4180 ---- 572.25B 519.50A 572.25B 557.75 +28.00 529.75 1 4190 ---- 582.25B 528.75A 582.25B 567.25 +27.75 539.50 2 4200 ---- 590.75B 538.00A 590.50B 577.00 +28.00 549.00 4 19 4210 ---- 601.00B 548.00A 601.00B 586.50 +27.75 558.75 2 4220 ---- 611.00B 557.50A 610.75B 596.25 +27.75 568.50 4230 ---- 620.75B 567.25A 620.75B 606.00 +28.00 578.00 2 4240 ---- 630.50B 576.75A 630.25B 615.75 +28.00 587.75 8 11 4250 ---- 639.75B 586.50A 639.75B 625.50 +28.00 597.50 4260 ---- 649.75B 596.75A 649.75B 635.25 +28.00 607.25 4270 ---- 659.50B 606.50A 659.50B 645.00 +27.75 617.25 4280 ---- 669.50B 615.75A 669.50B 655.00 +28.00 627.00 4290 ---- 679.00B 625.75A 679.00B 664.75 +28.00 636.75 1 4300 ---- 689.25B 635.50A 689.25B 674.50 +28.00 646.50 5 4310 ---- 698.50B 645.25A 698.50B 684.50 +28.25 656.25 4320 ---- 709.00B 655.00A 708.75B 694.25 +28.00 666.25 4330 ---- 718.75B 665.25A 718.50B 704.00 +28.00 676.00 4340 ---- 728.25B 674.75A 728.25B 714.00 +28.00 686.00 4350 ---- 738.50B 684.50A 738.25B 723.75 +28.00 695.75 4360 ---- 747.75B 694.75A 747.75B 733.75 +28.25 705.50 4370 ---- 757.75B 704.25A 757.75B 743.50 +28.00 715.50 4380 ---- 767.75B 714.50A 767.75B 753.50 +28.25 725.25 2 4390 ---- 778.00B 724.00A 777.75B 763.25 +28.00 735.25 4400 ---- 787.25B 734.25A 787.25B 773.25 +28.00 745.25 1 4410 ---- 797.25B 743.75A 797.25B 783.25 +28.25 755.00 4420 ---- 807.25B 753.75A 807.25B 793.00 +28.00 765.00 2 4430 ---- 817.25B 763.50A 817.25B 803.00 +28.25 774.75 4440 ---- 827.00B 773.50A 827.00B 812.75 +28.00 784.75 1 4450 ---- 837.50B 783.50A 837.00B 822.75 +28.00 794.75 4460 ---- 847.25B 793.25A 847.25B 832.75 +28.25 804.50 4470 ---- 856.75B 803.25A 856.75B 842.50 +28.00 814.50 4480 ---- 867.25B 813.25A 866.75B 852.50 +28.00 824.50 4490 ---- 876.75B 823.00A 876.75B 862.50 +28.00 834.50 4500 ---- 886.50B 833.00A 886.50B 872.50 +28.25 844.25 4510 ---- 896.50B 843.00A 896.50B 882.25 +28.00 854.25 4520 ---- 906.25B 853.25A 906.25B 892.25 +28.00 864.25 7 4530 ---- 916.25B 862.75A 916.25B 902.25 +28.25 874.00 4540 ---- 926.50B 872.75A 926.25B 912.25 +28.25 884.00 4550 ---- 936.75B 882.75A 936.25B 922.00 +28.00 894.00 1 4560 ---- 946.25B 893.00A 946.25B 932.00 +28.00 904.00 4570 ---- 956.00B 902.50A 956.00B 942.00 +28.25 913.75 4 4580 ---- 966.25B 912.50A 966.00B 952.00 +28.25 923.75 1 4590 ---- 976.00B 922.50A 976.00B 961.75 +28.00 933.75 4600 ---- 986.00B 932.75A 986.00B 971.75 +28.00 943.75 4610 ---- 995.75B 942.75A 995.75B 981.75 +28.25 953.50 4620 ---- 1005.75B 952.25A 1005.75B 991.75 +28.25 963.50 4630 ---- 1016.25B 962.50A 1015.75B 1001.75 +28.25 973.50 4640 ---- 1025.50B 972.50A 1025.50B 1011.50 +28.00 983.50 4650 ---- 1035.75B 982.50A 1035.75B 1021.50 +28.00 993.50 4660 ---- 1045.50B 992.00A 1045.50B 1031.50 +28.25 1003.25 4670 ---- 1055.75B 1002.00A 1055.50B 1041.50 +28.25 1013.25 4700 ---- 1085.50B 1032.00A 1085.50B 1071.25 +28.00 1043.25 4 4750 ---- 1135.00B 1081.75A 1135.00B 1121.00 +28.00 1093.00 4800 ---- 1185.00B 1131.50A 1185.00B 1171.00 +28.25 1142.75 4850 ---- 1235.00B 1181.50A 1235.00B 1220.75 +28.25 1192.50 4900 ---- 1284.50B 1231.00A 1284.50B 1270.50 +28.25 1242.25 5000 ---- 1384.00B 1330.50A 1384.00B 1370.25 +28.50 1341.75 5100 ---- 1483.50B 1430.25A 1483.50B 1469.75 +28.25 1441.50 5200 ---- 1583.00B 1529.75A 1583.00B 1569.50 +28.50 1541.00 5300 ---- 1682.75B 1629.75A 1682.75B 1669.00 +28.25 1640.75 5400 ---- 1782.75B 1729.00A 1782.50B 1768.75 +28.50 1740.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 870 999 9305 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2659.00B 2606.25A 2606.25A 2621.50 -27.25 2648.75 1100 ---- 2559.50B 2505.75A 2505.75A 2521.50 -27.25 2548.75 1200 ---- 2459.75B 2406.00A 2406.00A 2421.75 -27.25 2449.00 1300 ---- 2359.75B 2306.75A 2306.75A 2321.75 -27.50 2349.25 1400 ---- 2259.75B 2207.00A 2207.00A 2222.00 -27.25 2249.25 1500 ---- 2160.25B 2107.00A 2107.00A 2122.25 -27.25 2149.50 1600 ---- 2060.75B 2007.25A 2007.25A 2022.25 -27.50 2049.75 1700 ---- 1961.00B 1907.50A 1907.50A 1922.50 -27.50 1950.00 1800 ---- 1861.00B 1807.75A 1807.75A 1822.75 -27.50 1850.25 1900 ---- 1760.75B 1707.50A 1707.50A 1722.75 -27.75 1750.50 2000 ---- 1661.25B 1607.75A 1607.75A 1623.00 -27.75 1650.75 2100 ---- 1561.50B 1508.25A 1508.25A 1523.25 -27.75 1551.00 2200 ---- 1461.75B 1408.50A 1408.50A 1423.50 -27.75 1451.25 2250 ---- 1412.25B 1358.25A 1358.25A 1373.50 -27.75 1401.25 2300 ---- 1362.50B 1309.00A 1309.00A 1323.75 -27.75 1351.50 2350 ---- 1312.25B 1259.25A 1259.25A 1273.75 -28.00 1301.75 2400 ---- 1262.75B 1209.00A 1209.00A 1224.00 -28.00 1252.00 2450 ---- 1213.00B 1159.50A 1159.50A 1174.00 -28.00 1202.00 2500 ---- 1163.25B 1109.00A 1109.00A 1124.25 -28.00 1152.25 2550 ---- 1113.50B 1059.25A 1059.25A 1074.50 -28.00 1102.50 2600 ---- 1063.75B 1009.50A 1009.50A 1024.75 -28.00 1052.75 2650 ---- 1014.00B 959.75A 959.75A 974.75 -28.25 1003.00 2700 ---- 963.75B 910.50A 910.50A 925.00 -28.50 953.50 2750 ---- 914.50B 861.25A 861.25A 875.50 -28.25 903.75 2800 ---- 864.50B 811.00A 811.00A 825.75 -28.25 854.00 2850 ---- 815.25B 761.25A 761.25A 776.00 -28.50 804.50 2880 ---- 785.50B 732.75A 732.75A 746.25 -28.50 774.75 2890 ---- 775.25B 722.25A 722.25A 736.50 -28.25 764.75 2900 ---- 765.25B 711.75A 711.75A 726.50 -28.50 755.00 2910 ---- 755.75B 702.25A 702.25A 716.50 -28.50 745.00 2920 ---- 746.00B 692.00A 692.00A 706.75 -28.50 735.25 2930 ---- 736.00B 682.25A 682.25A 696.75 -28.50 725.25 2940 ---- 726.00B 672.25A 672.25A 687.00 -28.50 715.50 2950 ---- 716.25B 662.50A 662.50A 677.00 -28.50 705.50 2960 ---- 706.50B 653.50A 653.50A 667.00 -28.75 695.75 2970 ---- 696.25B 642.75A 642.75A 657.25 -28.50 685.75 2980 ---- 686.50B 633.00A 633.00A 647.25 -28.75 676.00 2990 ---- 676.50B 623.00A 623.00A 637.50 -28.50 666.00 3000 ---- 667.00B 613.25A 613.25A 627.50 -28.75 656.25 3010 ---- 656.75B 603.50A 603.50A 617.75 -28.50 646.25 3020 ---- 647.25B 593.75A 593.75A 608.00 -28.50 636.50 3030 ---- 636.75B 583.75A 583.75A 598.00 -28.75 626.75 3040 ---- 627.50B 574.00A 574.00A 588.25 -28.50 616.75 3050 ---- 617.25B 565.00A 565.00A 578.25 -28.75 607.00 3060 ---- 607.50B 555.25A 555.25A 568.50 -28.75 597.25 3070 ---- 598.00B 545.50A 545.50A 558.75 -28.75 587.50 3080 ---- 588.25B 535.75A 535.75A 549.00 -28.75 577.75 3090 ---- 578.00B 525.25A 525.25A 539.00 -28.75 567.75 3100 ---- 568.50B 515.50A 515.50A 529.25 -28.75 558.00 3110 ---- 558.50B 505.75A 505.75A 519.50 -28.75 548.25 3120 ---- 548.75B 496.25A 496.25A 509.75 -28.75 538.50 3130 ---- 539.00B 486.50A 486.50A 500.00 -28.75 528.75 3140 ---- 529.25B 477.50A 477.50A 490.25 -29.00 519.25 3150 ---- 519.50B 467.75A 467.75A 480.75 -28.75 509.50 3160 ---- 510.25B 457.75A 457.75A 471.00 -28.75 499.75 3170 ---- 500.50B 448.00A 448.00A 461.25 -28.75 490.00 3180 ---- 490.75B 438.50A 438.50A 451.75 -28.75 480.50 3190 ---- 480.75B 429.75A 429.75A 442.00 -28.75 470.75 3200 ---- 471.50B 419.75A 419.75A 432.50 -28.75 461.25 3210 ---- 461.75B 410.25A 410.25A 423.00 -28.75 451.75 3220 ---- 452.25B 400.75A 400.75A 413.50 -28.75 442.25 3230 ---- 442.50B 392.00A 392.00A 404.00 -28.75 432.75 3240 ---- 433.25B 382.75A 382.75A 394.50 -28.75 423.25 3250 ---- 423.50B 373.00A 373.00A 385.00 -28.75 413.75 3260 ---- 414.00B 364.00A 364.00A 375.75 -28.75 404.50 3270 ---- 405.00B 355.25A 355.25A 366.25 -28.75 395.00 3280 ---- 395.25B 346.00A 346.00A 357.00 -28.75 385.75 3290 ---- 386.25B 337.00A 337.00A 348.00 -28.50 376.50 3300 ---- 377.00B 328.00A 328.00A 338.75 -28.50 367.25 3310 ---- 367.75B 319.00A 319.00A 329.75 -28.50 358.25 3320 ---- 358.50B 310.25A 310.25A 320.75 -28.25 349.00 3330 ---- 349.25B 301.50A 301.50A 311.75 -28.25 340.00 3340 ---- 340.50B 292.25A 292.25A 302.75 -28.25 331.00 3350 ---- 331.00B 283.75A 283.75A 294.00 -28.25 322.25 3360 ---- 322.00B 275.25A 275.25A 285.25 -28.00 313.25 3370 ---- 313.25B 267.50A 267.50A 276.75 -27.75 304.50 3380 ---- 304.25B 258.50A 258.50A 268.25 -27.50 295.75 3390 ---- 295.75B 250.25A 250.25A 259.75 -27.50 287.25 3400 ---- 287.25B 242.00A 242.00A 251.25 -27.50 278.75 3410 ---- 278.75B 234.50A 234.50A 243.00 -27.25 270.25 3420 ---- 270.25B 226.00A 226.00A 235.00 -26.75 261.75 3430 ---- 261.75B 218.25A 218.25A 227.00 -26.50 253.50 3440 ---- 253.50B 211.00A 211.00A 219.00 -26.50 245.50 3450 ---- 245.50B 203.00A 203.00A 211.25 -26.00 237.25 3460 ---- 237.25B 195.75A 195.75A 203.50 -25.75 229.25 2 3470 ---- 229.25B 188.25A 188.25A 195.75 -25.75 221.50 3480 ---- 221.25B 181.25A 181.25A 188.50 -25.25 213.75 3490 ---- 213.25B 174.25A 174.25A 181.00 -25.00 206.00 3500 ---- 206.00B 167.00A 167.00A 173.75 -24.75 2 198.50 3510 ---- 198.00B 160.00A 160.00A 166.75 -24.25 191.00 3520 ---- 190.75B 153.25A 153.25A 159.75 -24.00 183.75 1 3530 ---- 183.25B 146.50A 146.50A 153.00 -23.50 176.50 3540 ---- 176.00B 140.00A 140.00A 146.25 -23.25 169.50 3550 ---- 169.00B 134.00A 134.00A 139.50 -23.00 162.50 3560 ---- 161.75B 127.50A 127.50A 133.25 -22.50 155.75 3570 ---- 155.00B 121.75A 121.75A 126.75 -22.25 1 149.00 1 1 3580 ---- 148.25B 115.50A 115.50A 120.75 -21.75 142.50 3590 ---- 141.50B 110.00A 110.00A 114.75 -21.25 136.00 3600 ---- 135.00B 104.25A 104.25A 108.75 -21.00 2 129.75 3 4 3610 ---- 128.75B 98.75A 98.75A 103.25 -20.25 123.50 2 3620 93.00 122.50B 93.00 98.25A 97.75 -19.75 10 117.50 3 1 3630 97.00 116.25B 88.25A 93.00A 92.25 -19.25 2 111.50 1 3640 ---- 110.50B 83.25A 83.25A 87.00 -18.75 105.75 3 3 3650 91.00 104.75B 78.25A 104.50B 82.00 -18.25 1 100.25 4 14 3660 100.00 100.00 73.75A 73.75A 77.00 -17.75 5 94.75 1 8 3670 ---- 93.50B 69.00A 69.00A 72.50 -16.75 89.25 2 3680 ---- 88.25B 64.75A 64.75A 67.75 -16.50 84.25 3690 ---- 83.00B 60.50A 60.50A 63.50 -15.75 1 79.25 3700 ---- 78.00B 56.50A 56.50A 59.25 -15.00 74.25 2 6 3710 ---- 73.25B 52.50A 52.50A 55.25 -14.25 69.50 2 3720 ---- 68.50B 49.00A 49.00A 51.50 -13.50 65.00 1 3730 51.75 64.25B 45.50A 48.25A 47.75 -13.00 2 60.75 6 6 3740 ---- 60.00B 42.00A 42.00A 44.25 -12.50 56.75 2 2 3750 44.00 55.75B 39.00A 55.75B 41.00 -11.75 4 52.75 1 6 3760 32.25 52.00B 32.25 41.50B 38.00 -11.00 1 49.00 3 3 3770 40.25 48.00B 33.25A 33.25A 35.00 -10.25 2 45.25 1 1 3780 ---- 44.50B 30.50A 30.50A 32.25 -9.75 42.00 1 3790 31.00 41.25B 28.00A 28.00A 29.50 -9.25 2 38.75 1 7 3800 30.25 38.00B 25.75A 37.75B 27.25 -8.50 3 35.75 6 10 3810 32.00 35.00 23.50A 23.50A 24.75 -8.00 2 32.75 2 1 3820 ---- 32.00B 21.50A 21.50A 22.75 -7.25 1 30.00 2 3830 28.50 29.25B 19.50A 19.50A 20.75 -6.75 3 27.50 2 6 3840 ---- 26.75B 17.75A 17.75A 19.00 -6.25 1 25.25 1 3850 17.00 24.50B 16.25A 16.25A 17.25 -5.75 3 23.00 4 14 3860 ---- 22.00B 14.75A 14.75A 15.50 -5.25 20.75 2 3 3870 16.25 20.00B 13.50A 20.00B 14.00 -5.00 1 19.00 4 3880 12.00 18.25B 12.00 13.50B 12.75 -4.50 1 17.25 13 3890 12.00 16.50B 11.00A 11.00A 11.50 -4.00 1 15.50 1 3 3900 12.00 15.00B 9.50 11.25B 10.50 -3.50 9 14.00 17 32 3910 ---- 13.25B 9.00A 9.00A 9.50 -3.00 12.50 1 4 3920 ---- 12.00B 8.50A 8.50A 8.50 -2.75 1 11.25 1 7 3930 ---- 10.75B 7.50A 7.50A 7.50 -2.75 10.25 1 1 3940 ---- 9.50B 6.75A 6.75A 6.75 -2.25 9.00 3 3950 ---- 8.50B 6.25A 6.25A 6.25 -2.00 6 8.25 17 30 3960 ---- 7.50B 5.50A 5.50A 5.50 -1.75 7.25 3 3970 ---- 6.75B 5.00A 5.00A 4.95 -1.55 6.50 3 3980 ---- 6.00B 4.50A 4.50A 4.40 -1.35 5.75 1 3990 ---- ---- 4.20A 4.20A 3.95 -1.30 5.25 1 4000 ---- ---- 3.70A 3.70A 3.55 -1.15 2 4.70 20 4010 ---- ---- 3.40A 3.40A 3.20 -1.00 4.20 1 4020 ---- ---- 3.10A 3.10A 2.85 -.95 3.80 2 4030 ---- ---- 2.85A 2.85A 2.55 -.85 3.40 4040 ---- ---- 2.60A 2.60A 2.30 -.75 3.05 4050 ---- ---- 2.35A 2.35A 2.05 -.70 2.75 2 2 4060 ---- ---- 2.20A 2.20A 1.85 -.65 2.50 4070 ---- ---- 2.10A 2.10A 1.70 -.55 2.25 4080 1.80 1.80 1.80 1.80 1.50 -.55 1 2.05 1 1 4090 ---- ---- 1.70A 1.70A 1.35 -.55 1.90 4100 ---- ---- 1.65A 1.65A 1.25 -.45 1.70 1 4110 ---- ---- ---- ---- 1.15 -.40 1.55 4120 ---- ---- ---- ---- 1.05 -.40 1.45 4130 ---- ---- ---- ---- .95 -.40 1.35 4140 ---- ---- ---- ---- .85 -.35 1.20 4150 ---- ---- ---- ---- .80 -.30 1.10 1 1 4160 ---- ---- ---- ---- .75 -.30 1.05 4170 ---- ---- ---- ---- .65 -.30 .95 4180 ---- ---- ---- ---- .60 -.30 .90 4200 ---- ---- ---- ---- .55 -.20 .75 4250 ---- ---- ---- ---- .40 -.10 .50 4300 ---- ---- ---- ---- .30 -.05 .35 4350 ---- ---- ---- ---- .20 -.10 .30 4400 ---- ---- ---- ---- .15 -.05 .20 1 4500 ---- ---- ---- ---- .10 -.05 .15 1 4600 ---- ---- ---- ---- .10 UNCH .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2859.00B 2805.50A 2805.50A 2821.00 -27.25 2848.25 900 ---- 2759.50B 2706.25A 2706.25A 2721.25 -27.25 2748.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 92 245 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 -.10 .25 2100 ---- ---- ---- ---- .20 -.10 .30 2200 ---- ---- ---- ---- .25 -.20 .45 2250 ---- ---- ---- ---- .30 -.20 .50 2300 ---- ---- ---- ---- .35 -.25 .60 2350 ---- ---- ---- ---- .45 -.25 .70 2400 ---- ---- ---- ---- .50 -.30 .80 2450 ---- ---- ---- ---- .60 -.30 .90 2500 ---- ---- 1.00A 1.00A .65 -.40 1.05 2 2550 ---- ---- 1.15A 1.15A .80 -.40 1.20 2600 ---- ---- 1.35A 1.35A .90 -.50 1.40 2650 ---- ---- 1.45A 1.45A 1.05 -.55 1.60 2700 ---- ---- 1.55A 1.55A 1.20 -.60 1.80 2750 ---- ---- 1.80A 1.80A 1.40 -.65 2.05 2800 ---- ---- 1.95A 1.95A 1.65 -.70 2.35 2850 ---- 2.80B 2.25A 2.75B 1.95 -.70 2.65 2880 ---- 3.05B 2.45A 3.00B 2.15 -.70 2.85 2890 ---- 3.20B 2.45A 3.15B 2.25 -.70 2.95 2900 ---- 3.35B 2.50A 3.25B 2.30 -.70 3.00 1 2910 ---- 3.45B 2.60A 3.45B 2.40 -.70 3.10 2920 ---- 3.55B 2.60A 3.50B 2.45 -.75 3.20 2930 ---- 3.70B 2.70A 3.70B 2.55 -.70 3.25 2940 ---- 3.80B 2.85A 3.80B 2.65 -.70 3.35 2950 ---- 3.90B 2.85A 3.90B 2.75 -.70 3.45 2960 ---- 4.10B 2.95A 4.10B 2.85 -.70 3.55 2970 ---- 4.25B 3.10A 4.20B 2.95 -.75 3.70 2980 ---- 4.45B 3.10A 4.40B 3.05 -.75 3.80 2990 ---- 4.60B 3.25A 4.55B 3.15 -.75 3.90 3000 ---- 4.75B 3.35A 4.70B 3.30 -.75 4.05 3 3010 ---- 4.95B 3.45A 4.95B 3.40 -.80 4.20 3020 ---- 4.95B 3.60A 4.95B 3.55 -.80 4.35 3030 ---- 5.25B 3.70A 5.25B 3.65 -.85 4.50 3040 ---- 5.50B 3.80A 5.50B 3.80 -.85 4.65 3050 ---- 5.50B 3.90A 5.25B 3.95 -.85 4.80 2 3060 ---- 6.00B 4.05A 6.00B 4.10 -.90 5.00 3070 ---- 6.25B 4.25A 6.25B 4.30 -.95 5.25 3080 ---- 6.50B 4.30A 6.25B 4.45 -1.05 5.50 3090 ---- 6.75B 4.45A 6.75B 4.65 -.85 5.50 3100 5.00 7.00B 4.70A 6.00B 4.85 -.90 20 5.75 1 3110 ---- 7.25B 4.90A 7.25B 5.00 -1.00 6.00 3120 ---- 7.75B 5.25A 7.50B 5.25 -1.00 6.25 3130 ---- 8.00B 5.25A 8.00B 5.50 -1.00 6.50 3140 ---- 8.25B 5.50A 8.25B 5.75 -1.00 6.75 1 3150 ---- 8.75B 5.75A 8.75B 6.00 -1.00 7.00 2 3160 ---- 9.00B 6.25A 9.00B 6.50 -.75 7.25 1 3170 ---- 9.75B 6.50A 9.50B 6.75 -1.00 7.75 3180 ---- 10.00B 6.75A 10.00B 7.00 -1.00 8.00 1 3190 ---- 10.75B 7.25A 10.50B 7.50 -1.00 8.50 1 3200 ---- 11.00B 7.50A 11.00B 7.75 -1.00 1 8.75 1 4 3210 ---- 11.50B 7.75A 11.50B 8.25 -1.00 9.25 2 3220 ---- 12.25B 8.25A 12.25B 8.75 -1.00 9.75 1 3230 ---- 13.00B 8.50A 13.00B 9.25 -1.00 10.25 3240 ---- 13.75B 9.00A 13.50B 9.75 -1.00 10.75 3250 ---- 14.50B 9.50A 14.25B 10.25 -1.00 11.25 2 3260 ---- 15.25B 10.25A 15.25B 11.00 -.75 11.75 3270 ---- 16.25B 10.75A 16.00B 11.75 -.75 12.50 3280 ---- 17.00B 11.50A 17.00B 12.25 -1.00 13.25 3290 ---- 18.00B 12.00A 18.00B 13.25 -.75 14.00 1 3300 ---- 19.00B 13.00A 19.00B 14.00 -.75 14.75 3 5 3310 ---- 20.25B 13.75A 20.00B 14.75 -.75 15.50 3 3320 ---- 21.25B 14.50A 21.25B 15.75 -.75 16.50 3330 ---- 22.50B 15.50A 22.50B 16.75 -.50 17.25 2 7 3340 25.00 25.00 16.50A 22.50B 18.00 -.25 5 18.25 3350 20.00 25.25B 17.50A 23.50B 19.25 -.25 2 19.50 2 9 3360 ---- 26.75B 18.50A 26.50B 20.50 UNCH 20.50 3370 ---- 28.25B 20.00A 28.00B 21.75 UNCH 21.75 3 3380 ---- 30.00B 21.25A 29.75B 23.25 +.25 23.00 7 3390 23.00 31.75B 22.50A 24.00B 24.75 +.25 1 24.50 7 3400 33.00 33.50B 23.50A 23.50A 26.50 +.75 5 25.75 7 26 3410 ---- 35.25B 25.00A 35.25B 28.25 +.75 27.50 2 6 3420 ---- 37.25B 26.50A 37.25B 30.00 +1.00 29.00 2 4 3430 ---- 39.50B 28.00A 39.25B 32.00 +1.25 30.75 6 3440 34.50 41.75B 29.75A 29.75A 34.00 +1.50 1 32.50 1 6 3450 ---- 44.00B 31.50A 43.75B 36.25 +1.75 1 34.50 1 6 3460 36.25 46.50B 33.25A 38.00B 38.50 +2.00 5 36.50 2 3470 ---- 49.00B 35.25A 48.75B 40.75 +2.25 1 38.50 8 3480 ---- 51.50B 37.50A 51.25B 43.25 +2.50 40.75 1 7 3490 48.75 54.25B 39.50A 45.25B 46.00 +3.00 2 43.00 8 3500 55.75 57.25B 41.75A 44.25A 48.75 +3.25 6 45.50 11 28 3510 ---- 60.25B 44.00A 60.00B 51.75 +3.75 48.00 3 47 3520 61.25 63.25B 46.50A 46.50A 54.75 +4.00 1 50.75 2 5 3530 61.00 66.75B 49.00A 52.50A 57.75 +4.25 1 53.50 42 7 3540 ---- 70.25B 51.75A 70.00B 61.00 +4.75 56.25 1 3550 65.25 73.50B 54.75A 65.50B 64.50 +5.00 3 59.50 3 21 3560 ---- 77.50B 57.50A 77.00B 68.00 +5.50 62.50 2 1 3570 ---- 81.50B 60.75A 81.50B 71.75 +6.00 1 65.75 1 4 3580 ---- 85.50B 63.75A 85.50B 75.50 +6.25 69.25 2 4 3590 ---- 90.00B 67.25A 90.00B 79.50 +6.75 72.75 1 3 3600 86.00 94.25B 70.50A 70.50A 83.75 +7.25 1 76.50 9 25 3610 85.50 98.75B 74.25A 80.75A 88.00 +7.75 13 80.25 1 11 3620 92.00 103.50B 78.00A 78.00A 92.50 +8.25 6 84.25 3 15 3630 94.25 108.00B 81.75A 96.75B 97.00 +8.75 3 88.25 1 4 3640 ---- 113.25B 85.75A 113.00B 101.75 +9.25 1 92.50 5 3650 ---- 118.25B 90.25A 118.00B 106.75 +9.75 97.00 3 3660 101.50 123.75B 94.25A 111.50B 111.75 +10.25 14 101.50 3 11 3670 ---- 128.75B 99.25A 128.75B 117.00 +11.00 106.00 7 3680 ---- 134.75B 103.75A 134.75B 122.50 +11.75 110.75 3690 ---- 140.50B 108.50A 140.25B 128.25 +12.50 115.75 1 3700 ---- 146.00B 113.50A 146.00B 134.00 +13.00 2 121.00 4 5 3710 134.00 152.50B 118.50A 152.25B 140.00 +13.75 8 126.25 8 3720 ---- 158.25B 124.00A 158.25B 146.00 +14.25 131.75 3 3730 ---- 164.75B 129.50A 164.75B 152.50 +15.00 137.50 1 3740 ---- 172.00B 135.25A 172.00B 159.00 +15.75 143.25 1 3750 ---- 178.75B 141.00A 178.50B 165.50 +16.25 149.25 1 3 3760 187.00 187.00 147.50A 161.75A 172.50 +17.00 1 155.50 4 3770 ---- 192.25B 153.50A 192.25B 179.50 +17.50 162.00 3780 ---- 200.00B 160.00A 199.75B 186.75 +18.25 168.50 3790 ---- 207.25B 166.50A 207.25B 194.00 +18.75 175.25 1 3800 202.00 215.25B 173.25A 190.00A 201.75 +19.50 1 182.25 6 3810 ---- 223.00B 180.50A 222.75B 209.25 +20.00 189.25 3820 ---- 230.75B 187.75A 230.75B 217.25 +20.75 196.50 2 3830 ---- 238.50B 194.75A 238.50B 225.25 +21.25 204.00 2 3840 ---- 246.75B 202.25A 246.75B 233.25 +21.75 211.50 3850 ---- 255.00B 209.75A 255.00B 241.50 +22.25 219.25 3860 ---- 263.50B 217.50A 263.50B 250.00 +22.75 227.25 3870 ---- 272.00B 225.50A 272.00B 258.50 +23.25 235.25 3880 ---- 281.25B 233.50A 281.25B 267.25 +23.75 243.50 3890 ---- 290.25B 241.75A 290.00B 276.00 +24.25 251.75 1 1 3900 ---- 298.50B 250.25A 298.50B 284.75 +24.50 260.25 1 3910 ---- 308.25B 258.75A 308.00B 293.75 +24.75 269.00 3920 ---- 316.50B 267.25A 316.50B 302.75 +25.25 277.50 3930 ---- 326.50B 276.00A 326.25B 312.00 +25.50 286.50 3940 ---- 335.75B 285.00A 335.50B 321.00 +25.75 295.25 3950 ---- 345.00B 293.75A 344.75B 330.50 +26.00 304.50 3960 ---- 353.75B 303.00A 353.75B 339.75 +26.25 313.50 3970 ---- 363.25B 312.75A 363.25B 349.25 +26.50 322.75 3980 ---- 372.75B 321.25A 372.75B 358.75 +26.75 332.00 3990 ---- 382.25B 330.50A 382.25B 368.25 +26.75 341.50 4000 ---- 392.75B 340.00A 392.50B 377.75 +27.00 350.75 2 4010 ---- 402.25B 349.50A 401.75B 387.25 +27.00 360.25 1 4020 ---- 411.50B 359.00A 411.50B 397.00 +27.00 370.00 1 4030 ---- 421.75B 368.50A 421.50B 406.75 +27.25 379.50 4040 ---- 431.50B 378.50A 431.25B 416.50 +27.25 389.25 5 4050 ---- 441.25B 387.75A 441.00B 426.25 +27.50 398.75 4060 ---- 450.50B 397.50A 450.50B 436.00 +27.50 408.50 4070 ---- 460.75B 407.50A 460.00B 445.75 +27.50 418.25 4080 ---- 470.00B 417.25A 470.00B 455.50 +27.50 428.00 2 4090 ---- 480.50B 427.00A 480.25B 465.50 +27.50 438.00 4100 ---- 489.25B 436.50A 489.00B 475.25 +27.50 447.75 2 4110 ---- 500.25B 446.25A 500.00B 485.25 +27.75 457.50 4120 ---- 509.00B 456.25A 508.75B 495.00 +27.50 467.50 4130 ---- 520.00B 466.25A 519.75B 505.00 +27.75 477.25 4140 ---- 529.25B 476.00A 529.25B 514.75 +27.50 487.25 4150 ---- 539.00B 486.25A 539.00B 524.75 +27.75 497.00 4160 ---- 549.75B 495.75A 549.50B 534.75 +27.75 507.00 4170 ---- 559.00B 506.00A 559.00B 544.50 +27.75 516.75 4180 ---- 569.00B 516.00A 569.00B 554.50 +27.75 526.75 4200 ---- 589.50B 535.50A 589.25B 574.50 +28.00 546.50 4250 ---- 639.25B 585.00A 639.00B 624.25 +28.00 596.25 4300 ---- 689.00B 635.25A 688.75B 674.00 +28.00 646.00 4350 ---- 738.00B 685.00A 738.00B 724.00 +28.25 695.75 4400 ---- 788.75B 734.50A 788.50B 773.75 +28.00 745.75 4500 ---- 888.25B 834.25A 888.00B 873.50 +28.00 845.50 4600 ---- 987.50B 934.00A 987.50B 973.50 +28.25 945.25 4700 ---- 1087.75B 1033.75A 1087.75B 1073.25 +28.25 1045.00 4800 ---- 1187.00B 1133.50A 1187.00B 1173.00 +28.25 1144.75 4900 ---- 1287.00B 1233.75A 1287.00B 1273.00 +28.25 1244.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 116 395 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2663.25B 2610.50A 2610.50A 2625.25 -28.00 2653.25 1100 ---- 2564.00B 2511.00A 2511.00A 2525.25 -28.00 2553.25 1200 ---- 2464.00B 2411.00A 2411.00A 2425.25 -28.00 2453.25 1300 ---- 2363.50B 2310.25A 2310.25A 2325.25 -28.00 2353.25 1400 ---- 2263.75B 2210.25A 2210.25A 2225.25 -28.00 2253.25 1500 ---- 2163.75B 2110.75A 2110.75A 2125.25 -28.00 2153.25 1600 ---- 2063.75B 2010.75A 2010.75A 2025.25 -28.00 2053.25 1700 ---- 1963.75B 1911.00A 1911.00A 1925.25 -28.00 1953.25 1800 ---- 1864.00B 1811.00A 1811.00A 1825.25 -28.00 1853.25 1900 ---- 1764.00B 1710.75A 1710.75A 1725.25 -28.00 1753.25 2000 ---- 1664.50B 1612.00A 1612.00A 1625.50 -28.00 1653.50 2 2100 ---- 1565.25B 1512.75A 1512.75A 1526.25 -27.75 1554.00 2150 ---- 1515.75B 1463.25A 1463.25A 1476.75 -27.75 1504.50 2200 ---- 1466.00B 1413.50A 1413.50A 1427.25 -27.75 1455.00 2250 ---- 1416.50B 1364.25A 1364.25A 1377.75 -27.50 1405.25 2300 ---- 1367.00B 1315.00A 1315.00A 1328.25 -27.75 1356.00 1 2350 ---- 1318.00B 1265.50A 1265.50A 1279.00 -27.50 1306.50 2400 ---- 1268.75B 1216.75A 1216.75A 1229.75 -27.50 1257.25 2 2450 ---- 1219.25B 1167.75A 1167.75A 1180.50 -27.75 1208.25 2500 ---- 1170.25B 1118.25A 1118.25A 1131.50 -27.50 1159.00 2550 ---- 1121.25B 1070.00A 1070.00A 1082.75 -27.25 1110.00 2600 ---- 1072.50B 1021.50A 1021.50A 1034.00 -27.25 1061.25 2650 ---- 1023.75B 973.50A 973.50A 985.50 -27.00 1012.50 2700 ---- 975.25B 924.50A 924.50A 937.25 -27.00 964.25 1 2750 ---- 927.25B 876.25A 876.25A 889.00 -27.00 916.00 2770 ---- 908.00B 858.00A 858.00A 869.75 -27.00 896.75 2780 ---- 898.50B 847.75A 847.75A 860.25 -26.75 887.00 2790 ---- 889.00B 838.25A 838.25A 850.75 -26.75 877.50 2800 ---- 879.25B 828.75A 828.75A 841.25 -26.75 868.00 2810 ---- 869.75B 819.25A 819.25A 831.50 -27.00 858.50 2820 ---- 860.25B 810.00A 810.00A 822.00 -26.75 2 848.75 2 2830 ---- 850.75B 800.25A 800.25A 812.50 -26.75 839.25 2840 ---- 840.75B 791.25A 791.25A 803.00 -26.75 829.75 2850 ---- 831.00B 781.25A 781.25A 793.50 -26.75 820.25 1 2860 ---- 821.75B 772.50A 772.50A 784.25 -26.50 810.75 2870 ---- 812.25B 762.50A 762.50A 774.75 -26.50 801.25 2880 ---- 802.75B 753.50A 753.50A 765.25 -26.50 791.75 2890 ---- 793.50B 743.75A 743.75A 756.00 -26.25 782.25 2900 ---- 783.75B 734.50A 734.50A 746.50 -26.50 773.00 2910 ---- 774.50B 725.25A 725.25A 737.25 -26.25 763.50 2920 ---- 765.25B 715.75A 715.75A 727.75 -26.25 754.00 2930 ---- 755.75B 706.50A 706.50A 718.50 -26.25 744.75 2940 ---- 746.25B 697.25A 697.25A 709.25 -26.00 735.25 2950 ---- 736.75B 688.00A 688.00A 700.00 -26.00 726.00 1 2960 ---- 727.50B 679.50A 679.50A 690.50 -26.00 716.50 2970 ---- 718.50B 670.25A 670.25A 681.50 -25.75 707.25 2980 ---- 709.25B 660.50A 660.50A 672.25 -25.75 698.00 2990 ---- 700.00B 652.00A 652.00A 663.00 -25.75 2 688.75 3000 ---- 690.75B 642.25A 642.25A 653.75 -25.75 679.50 1 3010 ---- 681.00B 633.25A 633.25A 644.50 -25.75 670.25 3020 ---- 672.00B 624.25A 624.25A 635.50 -25.50 661.00 3030 ---- 663.00B 615.25A 615.25A 626.25 -25.50 651.75 3040 ---- 653.50B 606.75A 606.75A 617.25 -25.50 642.75 3050 ---- 644.25B 597.25A 597.25A 608.25 -25.25 633.50 3060 ---- 635.50B 588.75A 588.75A 599.25 -25.25 624.50 3070 ---- 626.25B 580.00A 580.00A 590.25 -25.25 615.50 3080 ---- 617.00B 570.75A 570.75A 581.25 -25.00 606.25 3090 ---- 608.25B 562.25A 562.25A 572.25 -25.00 597.25 3100 ---- 599.25B 553.50A 553.50A 563.25 -25.00 588.25 3110 ---- 590.50B 544.75A 544.75A 554.50 -25.00 579.50 3120 ---- 581.50B 535.50A 535.50A 545.75 -24.75 570.50 3130 ---- 572.50B 527.25A 527.25A 537.00 -24.50 561.50 3140 ---- 563.50B 518.25A 518.25A 528.25 -24.50 552.75 3150 ---- 554.50B 509.75A 509.75A 519.50 -24.50 544.00 3160 ---- 545.75B 501.25A 501.25A 511.00 -24.25 535.25 3170 ---- 537.00B 492.75A 492.75A 502.50 -24.00 526.50 3180 ---- 528.50B 484.75A 484.75A 494.00 -23.75 517.75 3190 ---- 520.00B 475.75A 475.75A 485.50 -23.50 509.00 3200 ---- 511.00B 467.50A 467.50A 477.00 -23.50 500.50 5 3210 ---- 502.25B 459.75A 459.75A 468.50 -23.25 491.75 3220 ---- 494.00B 450.75A 450.75A 460.25 -23.00 483.25 3230 ---- 485.50B 442.50A 442.50A 451.75 -23.00 474.75 3240 ---- 477.00B 434.50A 434.50A 443.50 -23.00 466.50 3250 ---- 468.75B 426.75A 426.75A 435.25 -22.75 458.00 3260 ---- 460.00B 418.25A 418.25A 427.00 -22.75 449.75 3270 ---- 451.75B 410.25A 410.25A 419.00 -22.50 441.50 3280 ---- 443.25B 402.25A 402.25A 410.75 -22.50 433.25 3290 ---- 435.00B 394.25A 394.25A 402.75 -22.25 425.00 3300 ---- 427.00B 386.75A 386.75A 394.75 -22.00 416.75 3310 ---- 419.00B 378.75A 378.75A 387.00 -21.75 408.75 3320 ---- 411.00B 371.00A 371.00A 379.00 -21.75 400.75 3330 ---- 402.75B 363.25A 363.25A 371.25 -21.50 392.75 3340 ---- 394.75B 355.75A 355.75A 363.50 -21.25 384.75 3350 ---- 386.50B 348.25A 348.25A 355.75 -21.25 377.00 1 3360 ---- 379.25B 341.00A 341.00A 348.25 -21.00 369.25 1 3370 ---- 371.25B 333.75A 333.75A 340.75 -20.50 361.25 1 3380 ---- 363.50B 326.00A 326.00A 333.25 -20.50 353.75 3390 ---- 355.75B 318.50A 318.50A 325.75 -20.25 346.00 2 3400 ---- 348.00B 311.50A 311.50A 318.50 -20.00 2 338.50 1 3 3410 ---- 340.25B 304.50A 304.50A 311.25 -19.75 331.00 3420 ---- 332.75B 297.25A 297.25A 304.00 -19.50 323.50 1 3430 ---- 325.25B 290.25A 290.25A 297.00 -19.25 316.25 3440 ---- 318.25B 283.00A 283.00A 290.00 -19.00 309.00 3450 ---- 310.75B 276.00A 276.00A 283.00 -18.50 2 301.50 1 2 3460 281.00 303.25B 269.25A 269.25A 276.00 -18.50 1 294.50 2 3470 ---- 296.25B 262.50A 262.50A 269.00 -18.25 287.25 2 3480 ---- 289.00B 255.75A 255.75A 262.25 -18.00 280.25 1 3490 ---- 282.00B 249.25A 249.25A 255.50 -17.75 273.25 1 3500 ---- 274.75B 242.75A 242.75A 248.75 -17.50 266.25 9 3510 ---- 268.00B 236.50A 236.50A 242.25 -17.00 259.25 3520 ---- 261.00B 229.75A 229.75A 235.75 -16.75 252.50 3530 ---- 254.25B 223.50A 223.50A 229.25 -16.50 245.75 3540 ---- 247.50B 217.50A 217.50A 223.00 -16.25 239.25 3550 ---- 241.00B 211.25A 211.25A 216.75 -16.00 2 232.75 3 3560 ---- 234.50B 205.25A 205.25A 210.50 -15.75 226.25 3570 ---- 228.00B 199.25A 199.25A 204.50 -15.25 219.75 3580 ---- 221.50B 193.25A 193.25A 198.50 -15.00 213.50 3590 ---- 215.25B 187.50A 187.50A 192.25 -15.00 207.25 3600 201.50 208.75B 181.75A 205.50B 186.50 -14.75 3 201.25 30 47 3610 ---- 202.75B 176.25A 176.25A 180.75 -14.25 195.00 1 3620 172.00 196.50B 170.50A 170.50A 175.50 -13.50 7 189.00 2 3630 173.00 190.50B 165.25A 190.50B 170.50 -12.75 7 183.25 1 10 3640 ---- 184.75B 159.75A 159.75A 165.50 -12.00 177.50 1 3650 ---- 178.75B 154.50A 154.50A 160.00 -12.00 1 172.00 10 3660 ---- 173.00B 149.25A 149.25A 154.50 -12.25 166.75 5 3670 ---- 167.50B 144.25A 144.25A 149.00 -12.50 2 161.50 3 3680 ---- 162.00B 139.25A 139.25A 143.75 -12.75 5 156.50 5 6 3690 147.00 156.50B 134.50A 143.75B 138.75 -12.50 19 151.25 6 5 3700 145.75 151.25B 129.00 133.75 134.00 -12.00 26 146.00 4 57 3710 ---- 145.75B 125.00A 125.00A 129.25 -11.50 140.75 4 3720 141.00 141.00 120.25A 120.25A 124.75 -11.00 11 135.75 10 206 3730 ---- 135.75B 116.00A 116.00A 120.25 -10.50 130.75 2 3740 ---- 131.00B 111.50A 111.50A 116.00 -9.75 125.75 1 3750 111.00 126.00B 106.00 115.50B 111.50 -9.50 3 121.00 6 13 3760 ---- 121.25B 103.25A 103.25A 107.50 -9.00 116.50 4 3 3770 ---- 116.75B 99.00A 99.00A 103.25 -8.75 112.00 1 12 3780 ---- 112.25B 95.25A 95.25A 99.25 -8.50 107.75 1 102 3790 96.75 107.75B 91.25A 91.25A 95.25 -8.25 1 103.50 2 7 3800 96.00 103.50B 87.50A 91.50A 91.50 -7.75 23 99.25 49 97 3810 ---- 99.50B 84.00A 84.00A 87.75 -7.50 95.25 30 3820 86.75 95.50B 80.50A 95.50B 84.00 -7.25 5 91.25 4 7 3830 80.00 91.25B 77.00A 91.00B 80.50 -7.00 1 87.50 1 16 3840 76.50 87.50B 73.75A 87.50B 77.00 -6.75 1 83.75 5 410 3850 ---- 83.75B 70.50A 70.50A 73.75 -6.25 80.00 7 40 3860 ---- 80.25B 67.50A 67.50A 70.50 -6.00 76.50 1 1 3870 ---- 76.75B 64.50A 64.50A 67.25 -5.75 73.00 1 3880 ---- 73.25B 61.50A 61.50A 64.25 -5.50 2 69.75 3 98 3890 ---- 70.00B 58.75A 58.75A 61.50 -5.00 1 66.50 2 3900 64.00 67.00 56.00A 56.00A 58.50 -5.00 12 63.50 57 82 3910 56.00 63.75B 53.50A 63.50B 55.75 -4.75 2 60.50 12 3920 56.50 60.75B 51.00A 51.00A 53.00 -4.75 3 57.75 1 406 3930 ---- 57.75B 48.50A 48.50A 50.50 -4.50 55.00 1 10 3940 51.50 54.75B 46.25A 46.25A 48.00 -4.25 2 52.25 11 52 3950 52.00 52.25B 44.00A 44.00A 45.75 -4.00 2 49.75 10 23 3960 ---- 49.75B 41.75A 41.75A 43.50 -3.75 1 47.25 51 3970 ---- 47.25B 39.75A 39.75A 41.25 -3.75 1 45.00 1 82 3980 ---- 45.00B 37.75A 37.75A 39.25 -3.50 1 42.75 3 3990 ---- 42.50B 36.00A 36.00A 37.25 -3.25 40.50 2 4000 35.00 40.50B 33.00 36.00 35.50 -2.75 19 38.25 101 114 4010 ---- 38.25B 32.50A 32.50A 33.75 -2.50 36.25 25 4020 ---- 36.25B 30.75A 30.75A 32.00 -2.50 1 34.50 8 12 4030 ---- 34.25B 29.00A 29.00A 30.50 -2.00 32.50 3 4 4040 ---- 32.50B 27.50A 27.50A 28.75 -2.00 30.75 7 4050 29.25 30.75B 26.00 28.25B 27.25 -2.00 5 29.25 33 4060 ---- 29.00B 24.75A 24.75A 25.75 -2.00 1 27.75 4 4070 ---- 27.50B 23.25A 23.25A 24.25 -2.00 2 26.25 1 6 4080 ---- 26.00B 22.00A 22.00A 23.00 -1.75 19 24.75 5 4090 20.50 24.50B 20.50 22.75B 21.75 -1.50 2 23.25 6 8 4100 21.00 23.00B 19.75A 20.25A 20.50 -1.50 3 22.00 5 503 4110 ---- 21.75B 18.50A 18.50A 19.50 -1.25 20.75 12 4120 18.00 20.50B 17.50A 19.25B 18.25 -1.25 5 19.50 28 4130 ---- 19.25B 16.50A 16.50A 17.25 -1.25 2 18.50 8 4140 16.00 18.00B 15.75A 17.25B 16.25 -1.00 2 17.25 1 8 4150 15.00 17.00B 14.75A 16.25B 15.25 -1.00 12 16.25 2 62 4160 ---- 16.00B 14.00A 14.00A 14.50 -1.00 15.50 1 29 4170 ---- 15.00B 13.25A 13.25A 13.75 -.75 14.50 1 11 4180 ---- 14.25B 12.50A 12.50A 13.00 -.75 13.75 3 64 4190 ---- 13.25B 11.75A 11.75A 12.25 -.50 12.75 1 8 4200 10.25 12.25B 10.25 12.25B 11.50 -.50 7 12.00 13 114 4210 10.50 10.50 10.25A 11.25B 11.00 -.50 1 11.50 1 41 4220 10.75 10.75 9.75A 10.75 10.25 -.50 1 10.75 4 17 4230 9.50 10.50 9.25A 9.75A 9.75 -.25 3 10.00 7 483 4240 ---- ---- 8.75A 8.75A 9.25 -.25 4 9.50 7 30 4250 8.25 9.00B 8.25 9.00B 8.75 -.25 23 9.00 11 100 4260 ---- ---- 7.75A 7.75A 8.25 -.25 8.50 3 14 4270 7.50 7.50 7.50 7.50 7.75 -.25 1 8.00 3 24 4280 ---- ---- 7.00A 7.00A 7.25 -.25 7.50 8 459 4290 7.00 7.00 6.75A 7.00 7.00 -.25 10 7.25 1 19 4300 6.75 7.00 6.50 6.75A 6.50 -.25 13 6.75 15 121 4310 ---- ---- ---- ---- 6.25 UNCH 6.25 1 11 4320 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 8 38 4330 5.25 6.25 5.25 5.75A 5.50 -.25 9 5.75 64 702 4340 5.00 5.00 4.90 5.00B 5.25 -.25 5 5.50 24 14 4350 4.75 5.00B 4.75 4.95B 5.00 UNCH 3 5.00 42 91 4360 5.25 5.25 4.50 4.90 4.75 -.05 67 4.80 701 175 4370 4.75 4.75 4.45A 4.60A 4.50 -.05 1 4.55 41 20 4380 ---- ---- 4.25A 4.25A 4.30 UNCH 4.30 9 20 4390 ---- ---- 4.05A 4.05A 4.10 UNCH 4.10 10 3 4400 3.85 3.85 3.85 3.85 3.90 +.05 4 3.85 15 109 4410 ---- ---- ---- ---- 3.70 +.05 3.65 11 3 4420 ---- ---- ---- ---- 3.50 +.05 3.45 13 4430 3.30 3.30 3.30 3.30 3.35 +.05 1 3.30 14 4440 ---- ---- ---- ---- 3.20 +.05 3.15 7 4450 ---- ---- ---- ---- 3.05 +.10 2.95 5 39 4460 ---- ---- ---- ---- 2.85 +.05 2.80 9 4470 ---- ---- ---- ---- 2.75 +.05 2.70 11 4480 ---- ---- ---- ---- 2.60 +.05 2 2.55 2 14 4490 ---- ---- ---- ---- 2.45 UNCH 2.45 2 4500 ---- ---- ---- ---- 2.30 UNCH 2.30 10 75 4510 ---- ---- ---- ---- 2.20 UNCH 2.20 4 4520 ---- ---- ---- ---- 2.10 UNCH 2.10 8 4530 ---- ---- ---- ---- 2.00 UNCH 2.00 11 4540 ---- ---- ---- ---- 1.90 UNCH 1.90 5 4550 ---- ---- ---- ---- 1.80 UNCH 1.80 62 4560 ---- ---- ---- ---- 1.75 UNCH 1.75 14 4570 ---- ---- ---- ---- 1.65 UNCH 1.65 6 4580 ---- ---- ---- ---- 1.60 UNCH 1.60 1 20 4590 ---- ---- ---- ---- 1.55 +.05 1.50 1 124 4600 ---- ---- ---- ---- 1.50 +.05 1.45 6 784 4610 ---- ---- ---- ---- 1.40 UNCH 1.40 8 4620 ---- ---- ---- ---- 1.35 UNCH 1.35 27 4630 ---- ---- ---- ---- 1.30 +.05 1.25 9 4640 ---- ---- ---- ---- 1.25 +.05 1.20 4650 ---- ---- ---- ---- 1.20 +.05 1.15 20 4660 ---- ---- ---- ---- 1.15 +.05 1.10 2 4670 ---- ---- ---- ---- 1.10 UNCH 1.10 15 4680 ---- ---- ---- ---- 1.05 UNCH 1.05 41 4690 ---- ---- ---- ---- 1.00 UNCH 1.00 9 4700 ---- ---- ---- ---- .95 UNCH .95 23 4710 ---- ---- ---- ---- .90 UNCH .90 2 11 4720 ---- ---- ---- ---- .85 UNCH .85 7 4730 ---- ---- ---- ---- .85 UNCH 1 .85 24 4740 ---- ---- ---- ---- .80 UNCH .80 1 4750 ---- ---- ---- ---- .75 UNCH .75 6 4760 ---- ---- ---- ---- .70 -.05 .75 1 4800 ---- ---- ---- ---- .60 -.05 .65 141 4850 ---- ---- ---- ---- .50 -.05 .55 43 4900 ---- ---- ---- ---- .45 UNCH .45 77 4950 ---- ---- ---- ---- .40 UNCH .40 3 5000 .35 .35 .35 .35 .35 +.05 1 .30 139 5050 ---- ---- ---- ---- .30 +.05 .25 3 5100 ---- ---- ---- ---- .25 +.05 .20 14 5150 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .15 UNCH .15 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .15 +.05 .10 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2863.50B 2811.25A 2811.25A 2825.25 -28.00 2853.25 900 ---- 2764.00B 2710.50A 2710.50A 2725.25 -28.00 2753.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2691.50B 2639.00A 2639.00A 2653.50 -28.25 2681.75 1100 ---- 2591.00B 2539.00A 2539.00A 2553.50 -28.25 2581.75 1200 ---- 2491.00B 2439.25A 2439.25A 2453.50 -28.25 2481.75 1300 ---- 2391.25B 2338.50A 2338.50A 2353.50 -28.25 2381.75 1400 ---- 2291.50B 2238.75A 2238.75A 2253.50 -28.25 2281.75 1500 ---- 2191.25B 2138.75A 2138.75A 2153.50 -28.25 2181.75 1600 ---- 2091.75B 2039.50A 2039.50A 2053.50 -28.25 2081.75 1700 ---- 1992.00B 1940.00A 1940.00A 1953.75 -28.00 1981.75 1800 ---- 1893.25B 1841.25A 1841.25A 1854.50 -28.00 1882.50 1900 ---- 1794.50B 1742.75A 1742.75A 1755.75 -27.75 1783.50 2000 ---- 1696.25B 1644.50A 1644.50A 1657.50 -27.50 1685.00 2100 ---- 1598.50B 1547.25A 1547.25A 1559.75 -27.50 1587.25 2200 ---- 1501.25B 1450.25A 1450.25A 1462.50 -27.50 1490.00 2250 ---- 1453.25B 1402.00A 1402.00A 1414.25 -27.25 1441.50 2300 ---- 1404.50B 1353.50A 1353.50A 1366.00 -27.25 1393.25 2350 ---- 1356.25B 1305.75A 1305.75A 1318.00 -27.25 1345.25 2400 ---- 1308.75B 1258.25A 1258.25A 1270.25 -27.00 1297.25 1 2450 ---- 1261.00B 1210.75A 1210.75A 1222.75 -26.75 1249.50 2500 ---- 1213.50B 1163.00A 1163.00A 1175.50 -26.50 1202.00 2 16 2550 ---- 1166.00B 1116.25A 1116.25A 1128.25 -26.50 1154.75 2600 ---- 1119.00B 1069.25A 1069.25A 1081.50 -26.25 1107.75 2650 ---- 1072.25B 1023.25A 1023.25A 1035.00 -26.25 1061.25 2700 ---- 1025.50B 977.25A 977.25A 989.00 -25.75 1014.75 1 2750 ---- 979.25B 931.50A 931.50A 943.25 -25.50 968.75 2800 ---- 933.75B 886.50A 886.50A 898.00 -25.25 923.25 2850 ---- 888.50B 842.25A 842.25A 853.25 -24.75 878.00 2900 ---- 844.00B 798.25A 798.25A 809.00 -24.50 833.50 2950 ---- 799.75B 754.75A 754.75A 765.25 -24.25 789.50 3000 ---- 756.25B 712.25A 712.25A 722.50 -23.50 746.00 2 3050 ---- 713.75B 670.25A 670.25A 680.25 -23.00 703.25 3100 ---- 671.25B 629.00A 629.00A 638.75 -22.50 661.25 3150 ---- 630.25B 588.75A 588.75A 598.25 -22.00 620.25 3200 ---- 589.50B 549.75A 549.75A 558.75 -21.25 580.00 3250 ---- 550.00B 511.50A 511.50A 520.00 -20.75 540.75 3300 ---- 511.75B 474.50A 474.50A 482.50 -20.00 502.50 3350 ---- 474.25B 438.25A 438.25A 446.25 -19.00 465.25 3400 ---- 438.25B 403.75A 403.75A 411.00 -18.00 429.00 3450 ---- 402.75B 370.50A 370.50A 377.00 -17.00 394.00 3500 ---- 369.25B 337.75A 337.75A 344.50 -16.00 360.50 3550 ---- 336.25B 307.00A 307.00A 313.25 -14.75 328.00 3600 ---- 305.00B 277.50A 277.50A 283.50 -13.75 297.25 2 3650 257.50 275.50B 249.75A 249.75A 255.00 -12.75 5 267.75 5 3700 ---- 247.00B 223.75A 223.75A 228.00 -11.75 2 239.75 2 2 3750 ---- 220.25B 198.50A 198.50A 202.75 -10.75 1 213.50 1 3800 187.50 194.75B 175.50A 175.50A 179.00 -10.00 3 189.00 2 106 3850 ---- 171.50B 153.75A 153.75A 157.25 -8.75 166.00 8 10 3900 135.50 149.75B 134.00A 149.75B 137.00 -8.00 5 145.00 447 3950 ---- 130.00B 116.00A 116.00A 118.75 -6.75 5 125.50 5 6 4000 ---- 112.00B 99.75A 99.75A 102.00 -6.00 2 108.00 3 56 4050 ---- 95.50B 85.25A 85.25A 87.25 -5.00 92.25 9 4100 ---- 81.00B 72.00A 72.00A 74.00 -4.00 2 78.00 10 201 4150 ---- 68.00B 60.50A 60.50A 62.50 -3.00 1 65.50 7 4200 ---- 57.00B 50.25A 50.25A 52.25 -2.50 54.75 1 25 4250 ---- 47.25B 41.50A 41.50A 43.25 -2.00 45.25 6 4300 35.00 38.75B 34.00A 34.00A 35.75 -1.50 1 37.25 3 38 4350 29.50 31.75B 27.75A 30.50B 29.25 -1.00 10 30.25 11 4400 25.00 25.75B 22.50A 24.75B 24.00 -.50 5 24.50 6 15 4450 18.00 20.50B 18.00 20.50B 19.25 -.50 3 19.75 2 6 4500 15.75 16.50 14.75A 16.25B 15.75 -.25 17 16.00 7 110 4600 ---- 10.50B 9.50A 9.50A 10.25 UNCH 10.25 4 10 4700 ---- 6.75B 6.25A 6.25A 6.75 +.25 6.50 1 22 4800 ---- ---- ---- ---- 4.35 +.10 3 4.25 4 4900 ---- 2.85B ---- ---- 2.90 +.10 3 2.80 1 5000 ---- ---- ---- ---- 2.00 +.10 2 1.90 5 51 800 ---- 2891.00B 2839.00A 2839.00A 2853.50 -28.25 2881.75 900 ---- 2791.50B 2738.75A 2738.75A 2753.50 -28.25 2781.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 1443 8549 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 -.05 .30 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .65 -.05 .70 1400 ---- ---- ---- ---- .85 -.05 .90 1500 ---- ---- ---- ---- 1.05 -.10 1.15 21 1600 ---- ---- ---- ---- 1.40 -.10 1.50 2 1700 ---- ---- ---- ---- 1.85 -.05 1.90 3 1800 ---- ---- ---- ---- 2.35 -.05 2.40 1 1900 ---- ---- ---- ---- 2.95 -.05 3.00 1 29 2000 ---- ---- ---- ---- 3.70 UNCH 1 3.70 29 2100 ---- 4.75B ---- 4.70B 4.70 +.10 4.60 12 2150 ---- 5.25B ---- 5.25B 5.25 +.25 1 5.00 6 2200 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 10 2250 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 7 2300 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 1 15 2350 ---- 8.00B ---- 8.00B 7.75 +.25 7.50 12 2400 9.00 9.00 8.25 9.00B 8.50 +.25 6 8.25 1 11 2450 ---- 10.00B ---- 10.00B 9.25 +.25 9.00 2 6 2500 10.75 11.25 10.25A 10.50A 10.25 +.25 7 10.00 1 25 2550 ---- 12.25B ---- 12.25B 11.25 +.25 11.00 2 16 2600 ---- 13.75B ---- 13.50B 12.50 +.50 12.00 28 2650 13.25 15.25B 13.25 15.00B 14.00 +.75 2 13.25 24 2700 15.00 17.00B 15.00 15.25A 15.50 +.75 5 14.75 1 44 2750 18.75 18.75 16.75A 16.75A 17.25 +.75 1 16.50 42 2770 19.00 19.75B 17.50A 17.50A 18.00 +.75 1 17.25 1 30 2780 ---- 20.25B ---- 19.75B 18.50 +1.00 17.50 1 19 2790 ---- 20.75B ---- 20.50B 19.00 +1.00 18.00 1 12 2800 21.00 22.00 19.50 18.75A 19.25 +1.00 4 18.25 2 94 2810 ---- 21.50B ---- 21.50B 19.75 +1.00 18.75 14 2820 21.25 22.00B 19.75 19.75 20.25 +1.00 2 19.25 11 1012 2830 ---- 22.75B ---- 22.50B 20.75 +1.25 19.50 40 2840 ---- 23.25B ---- 23.00B 21.25 +1.25 20.00 1 33 2850 ---- 23.75B ---- 23.50B 21.75 +1.25 2 20.50 1 113 2860 ---- 24.25B ---- 23.75B 22.25 +1.25 21.00 1 36 2870 22.75 25.00B 22.75 21.75A 22.75 +1.25 1 21.50 18 2880 ---- 25.50B ---- 25.25B 23.25 +1.25 22.00 25 2890 ---- 26.25B ---- 26.00B 23.75 +1.25 1 22.50 9 2900 23.50 26.75B 23.50 23.50A 24.50 +1.50 6 23.00 117 2910 ---- 27.50B ---- 27.00B 25.00 +1.50 23.50 2 29 2920 ---- 28.25B ---- 28.00B 25.75 +1.75 24.00 1 12 2930 ---- 28.75B ---- 28.50B 26.25 +1.50 24.75 1 12 2940 ---- 29.50B ---- 29.25B 27.00 +1.75 25.25 21 2950 ---- 30.25B ---- 30.00B 27.75 +1.75 1 26.00 3 83 2960 24.50 31.00B 24.50 30.75B 28.25 +1.75 1 26.50 1 13 2970 ---- 32.00B ---- 31.75B 29.00 +1.75 27.25 32 2980 ---- 32.75B ---- 32.50B 29.75 +2.00 1 27.75 1 39 2990 ---- 33.50B ---- 33.25B 30.50 +2.00 28.50 14 3000 31.50 36.00 29.50A 29.75A 31.25 +2.00 53 29.25 9 1102 3010 ---- 35.50B ---- 35.25B 32.25 +2.25 30.00 46 3020 ---- 36.00B ---- 35.50B 33.00 +2.25 1 30.75 3 19 3030 ---- 37.00B ---- 37.00B 33.75 +2.25 31.50 45 3040 ---- 38.00B ---- 37.75B 34.75 +2.50 32.25 35 3050 35.50 39.00B 35.50 34.00A 35.50 +2.25 2 33.25 1 76 3060 ---- 40.50B ---- 40.25B 36.50 +2.50 34.00 3 13 3070 ---- 41.25B ---- 41.00B 37.50 +2.50 35.00 14 3080 ---- 42.75B ---- 42.50B 38.50 +2.75 35.75 1 334 3090 ---- 43.75B ---- 43.75B 39.50 +2.75 2 36.75 33 3100 40.50 44.75B 37.75A 38.75A 40.50 +2.75 12 37.75 7 490 3110 ---- 46.00B ---- 45.50B 41.75 +3.00 38.75 41 3120 ---- 47.25B ---- 46.25B 42.75 +3.00 1 39.75 30 3130 ---- 48.75B ---- 48.50B 44.00 +3.00 1 41.00 26 3140 ---- 50.25B ---- 50.25B 45.25 +3.25 42.00 31 3150 53.25 53.25 43.00A 44.50A 46.75 +3.50 2 43.25 110 3160 ---- 52.75B ---- 52.50B 48.00 +3.75 44.25 16 3170 ---- 54.25B ---- 54.00B 49.25 +3.75 45.50 1 14 3180 ---- 55.75B ---- 55.50B 50.75 +4.00 46.75 16 3190 ---- 57.50B ---- 57.25B 52.25 +4.25 48.00 1 10 3200 52.00 59.00B 49.25A 51.00A 53.75 +4.25 8 49.50 8 188 3210 ---- 60.75B 50.50A 60.75B 55.25 +4.50 1 50.75 1 11 3220 ---- 62.50B 52.00A 62.25B 56.75 +4.50 1 52.25 15 3230 ---- 64.25B 53.25A 64.25B 58.50 +4.75 53.75 6 3240 ---- 66.00B 54.75A 65.75B 60.25 +5.00 55.25 1 10 3250 60.50 67.75B 56.25A 56.25A 62.00 +5.25 5 56.75 2 42 3260 ---- 69.75B 58.00A 69.50B 63.75 +5.25 2 58.50 4 3270 ---- 71.75B 59.50A 71.75B 65.50 +5.25 60.25 5 3280 ---- 73.75B 61.25A 73.75B 67.25 +5.50 61.75 11 3290 75.25 75.75B 62.75A 65.75A 69.25 +5.75 3 63.50 3 3300 74.00 79.25 64.50A 67.50A 71.25 +5.75 8 65.50 12 146 3310 ---- 80.00B 66.50A 79.75B 73.25 +6.00 67.25 20 3320 ---- 82.25B 68.25A 82.25B 75.25 +6.00 3 69.25 1 12 3330 85.25 85.25 70.25A 73.50A 77.50 +6.25 1 71.25 8 3340 72.00 87.00B 72.00 87.00B 79.75 +6.50 1 73.25 8 3350 80.00 89.25B 74.25A 81.75B 82.00 +6.75 8 75.25 3 60 3360 ---- 91.75B 76.25A 91.50B 84.25 +6.75 77.50 7 3370 ---- 94.00B 78.50A 93.75B 86.75 +7.25 79.50 1 7 3380 ---- 97.00B 80.50A 96.75B 89.25 +7.50 81.75 11 3390 ---- 99.50B 83.00A 99.50B 91.75 +7.50 84.25 4 3400 96.50 102.25B 85.00A 89.75A 94.50 +8.00 15 86.50 11 214 3410 ---- 105.00B 87.50A 105.00B 97.00 +8.00 89.00 8 3420 ---- 108.00B 89.75A 108.00B 100.00 +8.50 91.50 17 3430 ---- 110.75B 92.25A 110.75B 102.75 +8.75 94.00 11 3440 ---- 113.75B 94.75A 113.75B 105.75 +9.00 96.75 6 3450 114.00 116.75B 97.50A 116.75B 108.50 +9.00 2 99.50 1 55 3460 ---- 120.00B 100.00A 120.00B 111.50 +9.25 102.25 10 8 3470 ---- 123.25B 103.00A 123.00B 114.75 +9.75 105.00 13 3480 ---- 126.50B 105.50A 126.50B 117.75 +10.00 107.75 2 20 3490 ---- 129.50B 108.50A 129.50B 121.00 +10.25 110.75 10 3500 122.00 136.00 111.00 118.25A 124.25 +10.50 150 113.75 98 332 3510 ---- 136.75B 114.50A 136.75B 127.50 +10.75 1 116.75 1 6 3520 ---- 140.25B 117.50A 140.25B 131.00 +11.00 120.00 9 3530 ---- 144.00B 120.50A 143.75B 134.50 +11.25 1 123.25 6 3540 ---- 147.75B 123.75A 147.50B 138.25 +11.75 126.50 13 3550 150.00 155.00 127.00A 135.25A 142.00 +12.00 39 130.00 40 80 3560 ---- 155.50B 130.50A 155.25B 145.75 +12.25 133.50 1 6 3570 ---- 159.50B 133.75A 159.25B 149.50 +12.50 137.00 2 5 3580 ---- 163.25B 137.25A 163.25B 153.50 +12.75 140.75 20 3590 ---- 167.50B 141.00A 167.50B 157.25 +12.75 144.50 7 3600 163.50 172.25 144.75A 154.25A 161.25 +13.00 129 148.25 13 202 3610 150.50 176.25B 148.75A 176.00B 165.50 +13.50 4 152.00 1 4 3620 165.25 180.50B 152.25A 159.25A 170.25 +14.25 3 156.00 1 13 3630 ---- 184.75B 156.75A 184.75B 175.00 +15.00 1 160.00 15 3640 ---- 189.50B 160.25A 189.50B 180.00 +15.75 164.25 69 3650 176.00 194.25B 164.25A 183.25B 184.75 +16.00 6 168.75 5 81 3660 ---- 198.75B 168.50A 198.75B 189.25 +15.75 173.50 1 5 3670 ---- 204.00B 173.00A 203.75B 193.50 +15.25 178.25 338 3680 ---- 209.00B 177.25A 208.75B 198.25 +15.25 183.00 8 3690 214.25 214.25 181.75A 194.50A 203.25 +15.50 2 187.75 28 3700 197.00 219.25B 187.00A 219.00B 208.25 +15.75 7 192.50 10 125 3710 ---- 224.75B 191.25A 224.75B 213.50 +16.25 197.25 2 31 3720 ---- 230.00B 196.00A 230.00B 219.00 +17.00 202.00 1 3 3730 ---- 235.50B 201.00A 235.50B 224.50 +17.50 207.00 11 3740 ---- 240.50B 206.00A 240.25B 230.00 +18.00 212.00 10 3750 232.00 248.25 211.00A 225.75A 235.75 +18.50 3 217.25 4 95 3760 ---- 252.25B 216.25A 252.25B 241.50 +18.75 222.75 4 3770 ---- 258.50B 221.75A 258.25B 247.25 +19.00 228.25 6 3780 265.25 265.25 227.00A 242.75A 253.25 +19.50 2 233.75 1 7 3790 ---- 270.50B 232.75A 270.25B 259.25 +19.75 239.50 3 3800 240.50 276.50B 238.25A 254.50A 265.25 +20.00 2 245.25 7 166 3810 ---- 282.75B 244.00A 282.75B 271.50 +20.25 251.25 1 3820 ---- 289.50B 250.00A 289.25B 277.75 +20.50 257.25 7 3830 ---- 296.00B 256.00A 295.75B 284.00 +20.75 263.25 3 3840 ---- 302.75B 262.25A 302.50B 290.50 +21.00 269.50 5 3850 295.75 309.25B 268.25A 296.75B 297.25 +21.50 7 275.75 23 3860 ---- 315.75B 275.00A 315.75B 304.00 +21.75 282.25 7 3870 ---- 323.25B 281.25A 323.00B 310.75 +22.00 288.75 17 3880 ---- 330.25B 288.00A 330.00B 317.75 +22.50 295.25 107 3890 ---- 337.50B 294.50A 337.50B 324.75 +22.50 302.25 3 3900 343.00 350.00 301.00A 331.00A 332.00 +23.00 5 309.00 1 113 3910 ---- 352.00B 308.00A 351.75B 339.00 +23.00 2 316.00 4 3920 ---- 359.50B 315.00A 359.50B 346.50 +23.50 1 323.00 5 3930 ---- 367.00B 322.00A 366.50B 353.75 +23.50 330.25 3940 ---- 374.50B 329.25A 374.50B 361.25 +23.75 337.50 46 3950 ---- 382.25B 336.50A 382.25B 368.75 +23.75 345.00 1 55 3960 ---- 390.25B 344.50A 390.00B 376.50 +24.00 352.50 4 3970 ---- 397.50B 351.50A 397.50B 384.25 +24.25 360.00 110 3980 ---- 405.50B 359.25A 405.50B 392.25 +24.50 367.75 4 3990 ---- 414.00B 366.75A 413.75B 400.25 +24.75 375.50 4 4000 395.00 421.75B 374.50A 421.75B 408.50 +25.25 6 383.25 1 233 4010 ---- 430.00B 382.25A 430.00B 416.75 +25.50 391.25 4 4020 ---- 438.25B 390.75A 438.25B 425.00 +25.75 399.25 14 4030 ---- 447.25B 398.50A 446.75B 433.25 +25.75 407.50 3 4040 ---- 455.75B 407.00A 455.50B 441.50 +25.75 415.75 3 4050 ---- 464.25B 414.75A 463.75B 450.00 +26.00 424.00 10 4060 ---- 472.25B 423.00A 472.25B 458.50 +26.00 432.50 2 4070 ---- 481.25B 432.00A 481.25B 467.00 +26.00 441.00 4 4080 ---- 490.00B 440.00A 490.00B 475.75 +26.25 449.50 3 4090 ---- 498.50B 448.75A 498.50B 484.50 +26.50 458.00 2 4100 ---- 508.00B 457.00A 507.75B 493.25 +26.50 466.75 34 4110 ---- 517.00B 466.00A 516.75B 502.00 +26.75 475.25 2 4120 ---- 525.25B 474.75A 525.25B 510.75 +26.75 484.00 2 4130 ---- 534.25B 483.50A 534.25B 519.75 +26.75 493.00 1 4140 ---- 544.00B 492.50A 543.75B 528.75 +26.75 502.00 15 20 4150 ---- 553.00B 501.25A 552.50B 537.75 +27.00 510.75 1 84 4160 ---- 561.50B 510.00A 561.50B 547.00 +27.00 520.00 5 4170 ---- 571.50B 519.00A 571.25B 556.25 +27.25 529.00 3 4180 ---- 580.75B 528.00A 580.50B 565.50 +27.50 538.00 2 4190 ---- 589.25B 537.25A 589.25B 574.75 +27.50 547.25 11 4200 ---- 598.75B 546.50A 598.75B 584.00 +27.50 556.50 419 4210 ---- 608.75B 555.75A 608.25B 593.25 +27.50 565.75 8 4220 ---- 618.25B 565.00A 618.00B 602.75 +27.50 575.25 1 4230 ---- 627.25B 574.50A 627.25B 612.25 +27.75 584.50 6 4240 ---- 636.50B 584.00A 636.50B 621.50 +27.50 594.00 4 4250 ---- 646.00B 593.25A 646.00B 631.00 +27.75 603.25 7 4260 ---- 656.25B 602.50A 656.00B 640.50 +27.75 612.75 2 4270 ---- 665.00B 612.00A 665.00B 650.25 +28.00 622.25 14 4280 ---- 675.00B 621.75A 675.00B 659.75 +27.75 632.00 8 4290 ---- 684.75B 631.00A 684.75B 669.25 +27.75 641.50 6 4300 ---- 694.00B 640.75A 694.00B 679.00 +28.00 651.00 36 4310 ---- 703.75B 650.50A 703.50B 688.50 +27.75 660.75 14 4320 ---- 713.25B 660.25A 713.25B 698.25 +28.00 670.25 4 4330 ---- 723.25B 670.00A 723.00B 708.00 +28.00 680.00 4 4340 ---- 733.25B 679.75A 733.00B 717.75 +28.00 689.75 5 4350 ---- 743.00B 689.00A 742.50B 727.50 +28.00 699.50 14 4360 ---- 752.75B 698.75A 752.25B 737.25 +28.00 709.25 1 4370 ---- 762.00B 708.50A 762.00B 747.00 +28.00 719.00 6 4380 744.25 772.25B 718.50A 756.00B 756.75 +28.00 1 728.75 4 4390 ---- 781.50B 728.00A 781.50B 766.50 +28.00 738.50 2 4400 ---- 791.50B 737.75A 791.50B 776.25 +28.00 748.25 9 4410 ---- 801.00B 747.50A 801.00B 786.25 +28.00 758.25 4420 ---- 811.00B 757.50A 811.00B 796.00 +28.00 768.00 7 4430 ---- 820.75B 767.25A 820.75B 806.00 +28.25 777.75 4440 ---- 831.25B 777.50A 830.75B 815.75 +28.00 787.75 4450 ---- 840.50B 787.25A 840.50B 825.50 +28.00 797.50 282 4460 ---- 851.00B 796.75A 850.75B 835.50 +28.00 807.50 4470 ---- 860.25B 806.75A 860.25B 845.50 +28.25 817.25 1 4480 ---- 870.75B 816.50A 870.50B 855.25 +28.00 827.25 4490 ---- 880.00B 826.50A 880.00B 865.25 +28.00 837.25 1 4500 ---- 890.50B 836.25A 890.25B 875.00 +28.00 847.00 469 4510 ---- 899.75B 846.50A 899.75B 885.00 +28.00 857.00 4520 ---- 909.75B 856.75A 909.75B 895.00 +28.00 867.00 1 4530 ---- 919.75B 866.25A 919.75B 905.00 +28.00 877.00 4540 ---- 929.50B 876.50A 929.50B 915.00 +28.25 886.75 4550 ---- 940.25B 886.25A 940.00B 924.75 +28.00 896.75 6 4560 ---- 949.50B 896.50A 949.50B 934.75 +28.00 906.75 4570 ---- 959.25B 906.00A 959.25B 944.75 +28.00 916.75 4580 ---- 969.25B 916.25A 969.25B 954.75 +28.00 926.75 4590 ---- 979.25B 926.00A 979.25B 964.75 +28.00 936.75 4600 ---- 989.25B 935.75A 989.25B 974.75 +28.00 946.75 391 4610 ---- 999.25B 946.25A 999.25B 984.75 +28.00 956.75 4620 ---- 1009.25B 955.75A 1009.25B 994.75 +28.00 966.75 4630 ---- 1019.25B 965.75A 1019.25B 1004.75 +28.00 976.75 1 4640 ---- 1029.25B 975.75A 1029.25B 1014.75 +28.00 986.75 4650 ---- 1039.25B 985.75A 1039.25B 1024.75 +28.00 996.75 4660 ---- 1049.25B 995.75A 1049.25B 1034.75 +28.00 1006.75 1 4670 ---- 1059.50B 1005.75A 1059.50B 1044.75 +28.00 1016.75 4680 ---- 1069.25B 1015.75A 1069.25B 1054.75 +28.00 1026.75 4690 ---- 1079.00B 1026.00A 1079.00B 1064.75 +28.00 1036.75 4700 ---- 1089.00B 1036.00A 1089.00B 1074.75 +28.00 1046.75 4 4710 ---- 1099.00B 1045.75A 1099.00B 1084.75 +28.00 1056.75 4720 ---- 1109.00B 1055.75A 1109.00B 1094.75 +28.00 1066.75 4730 ---- 1119.00B 1065.75A 1119.00B 1104.75 +28.00 1076.75 4740 ---- 1129.00B 1075.75A 1129.00B 1114.75 +28.00 1086.75 4750 ---- 1139.00B 1085.75A 1139.00B 1124.75 +28.00 1096.75 4760 ---- 1149.00B 1095.75A 1149.00B 1134.75 +28.00 1106.75 4800 ---- 1189.25B 1136.00A 1189.25B 1174.75 +28.00 1146.75 2 4850 ---- 1239.50B 1186.00A 1239.50B 1224.75 +28.00 1196.75 4900 ---- 1289.25B 1236.00A 1289.25B 1274.75 +28.00 1246.75 1 4950 ---- 1339.00B 1285.75A 1339.00B 1324.75 +28.00 1296.75 5000 ---- 1389.00B 1336.00A 1389.00B 1374.75 +28.00 1346.75 2 5050 ---- 1439.00B 1385.75A 1439.00B 1424.75 +28.00 1396.75 5100 ---- 1489.00B 1435.75A 1489.00B 1474.75 +28.00 1446.75 5150 ---- 1539.00B 1485.75A 1539.00B 1524.75 +28.00 1496.75 5200 ---- 1588.75B 1536.00A 1588.75B 1574.75 +28.00 1546.75 5300 ---- 1688.75B 1635.75A 1688.75B 1674.75 +28.00 1646.75 5400 ---- 1788.75B 1735.75A 1788.75B 1774.75 +28.00 1746.75 5500 ---- 1889.00B 1835.75A 1889.00B 1874.75 +28.00 1846.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 -.05 .25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.95 -.05 2.00 10 1100 ---- ---- ---- ---- 2.55 -.05 2.60 1 1200 ---- ---- ---- ---- 3.25 UNCH 3.25 1300 ---- ---- ---- ---- 4.05 +.05 4.00 1400 ---- 5.00B ---- ---- 5.00 +.05 4.95 1500 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 3 1600 ---- 7.50B ---- 7.50B 7.50 +.25 7.25 1700 ---- 9.25B ---- 9.00B 9.00 +.25 8.75 1 1800 ---- 11.25B ---- 11.25B 10.75 +.25 10.50 2 1900 ---- 13.00B ---- 13.00B 13.00 +.50 12.50 2000 16.00 16.00 16.00 15.25A 15.25 +.75 2 14.50 4 5 2100 ---- 18.50B ---- 18.50B 17.75 +.75 17.00 2200 ---- 21.75B ---- 21.75B 20.75 +.75 20.00 3 2250 ---- 23.50B ---- 23.50B 22.50 +1.00 21.50 2300 ---- 25.25B ---- 25.00B 24.25 +1.00 23.25 4 11 2350 ---- 27.25B ---- 27.25B 26.00 +1.00 25.00 1 1 2400 ---- 29.50B ---- 29.50B 28.25 +1.25 1 27.00 6 2450 ---- 32.00B ---- 31.75B 30.50 +1.25 29.25 2 5 2500 ---- 34.50B ---- 34.25B 33.00 +1.50 2 31.50 1 15 2550 ---- 37.25B ---- 37.00B 35.75 +1.75 34.00 4 5 2600 ---- 40.50B ---- 40.25B 38.50 +1.75 36.75 484 2650 ---- 43.75B ---- 43.50B 41.75 +1.75 40.00 2 2700 ---- 47.75B ---- 47.50B 45.50 +2.25 43.25 1 2750 ---- 51.75B ---- 51.50B 49.50 +2.50 47.00 12 14 2800 ---- 56.50B ---- 56.25B 53.75 +2.75 51.00 22 2850 ---- 61.50B ---- 61.25B 58.50 +3.00 55.50 2 2900 63.00 67.25B 63.00 67.00B 64.00 +3.50 11 60.50 1 22 2950 ---- 73.50B ---- 72.75B 70.00 +4.00 66.00 4 3000 ---- 80.75B 72.00A 80.75B 76.50 +4.25 6 72.25 3 47 3050 ---- 88.50B 78.75A 88.50B 83.75 +4.75 79.00 10 13 3100 ---- 97.00B 86.25A 97.00B 92.00 +5.50 86.50 2 22 3150 ---- 106.50B 94.50A 106.25B 100.75 +5.75 95.00 4 3200 109.00 116.50B 103.50A 111.00B 110.75 +6.50 7 104.25 10 29 3250 129.00 129.00 113.25A 117.50A 121.50 +7.25 2 114.25 1 6 3300 ---- 140.25B 124.25A 140.25B 133.50 +8.00 1 125.50 4 26 3350 ---- 153.75B 136.25A 153.75B 146.50 +9.00 137.50 5 7 3400 ---- 168.25B 149.25A 168.00B 160.75 +10.00 150.75 13 3450 ---- 184.25B 163.50A 184.25B 176.25 +11.00 165.25 5 38 3500 ---- 201.25B 178.75A 201.25B 193.00 +12.00 181.00 1 104 3550 213.50 219.75B 195.50A 195.50A 211.00 +13.00 40 198.00 1 45 3600 236.50 242.00B 213.75A 236.50B 230.75 +14.25 19 216.50 1 37 3650 259.25 261.00B 233.00A 245.75A 251.50 +15.00 5 236.50 8 17 3700 264.00 284.25B 254.25A 284.25B 274.00 +16.25 3 257.75 2 28 3750 ---- 308.50B 276.50A 308.50B 298.00 +17.00 1 281.00 2 244 3800 ---- 335.00B 300.50A 334.75B 323.75 +18.00 8 305.75 15 3850 ---- 362.50B 326.50A 362.50B 351.25 +19.00 6 332.25 6 271 3900 ---- 392.25B 354.25A 392.25B 380.50 +20.00 360.50 6 25 3950 403.00 423.50B 383.50A 401.50A 411.50 +21.00 3 390.50 578 4000 ---- 456.50B 415.25A 456.50B 444.25 +22.00 422.25 1 4050 ---- 491.25B 448.25A 491.25B 479.00 +23.00 456.00 4100 ---- 528.50B 483.50A 528.25B 515.25 +24.00 491.25 4 4150 ---- 566.50B 520.25A 566.25B 553.00 +24.75 1 528.25 1 4200 ---- 605.75B 558.25A 605.75B 592.50 +25.50 567.00 1 4250 ---- 647.50B 599.00A 647.00B 633.25 +26.00 607.25 4300 ---- 690.00B 639.75A 689.75B 675.25 +26.50 648.75 1642 4350 ---- 733.50B 682.50A 733.25B 718.75 +27.25 691.50 4400 ---- 777.75B 726.50A 777.75B 763.00 +27.25 735.75 2 4450 ---- 823.25B 771.75A 823.25B 808.50 +27.75 780.75 4500 ---- 869.50B 817.25A 869.50B 854.75 +27.75 827.00 12 4600 ---- 964.50B 911.50A 964.50B 949.75 +28.00 921.75 578 4700 ---- 1062.25B 1008.50A 1062.00B 1047.25 +28.25 1019.00 2 6 4800 1163.75 1163.75 1107.50A 1132.25A 1146.50 +28.25 1 1118.25 2 3 4900 ---- 1260.00B 1206.50A 1260.00B 1246.50 +28.25 1218.25 5000 ---- 1360.00B 1307.00A 1360.00B 1346.50 +28.25 1318.25 1 800 ---- ---- ---- ---- 1.00 -.05 1.05 900 ---- ---- ---- ---- 1.45 -.05 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 666 423 14461 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1197.50 -23.00 1220.50 1000 ---- ---- ---- ---- 321.00 -22.00 343.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 278.00 -22.00 300.00 1100 ---- ---- ---- ---- 237.00 -21.00 258.00 1150 ---- ---- ---- ---- 198.50 -20.50 219.00 1200 ---- ---- ---- ---- 163.00 -19.50 182.50 2 1250 ---- ---- 131.00A 131.00A 131.50 -18.00 149.50 1300 ---- ---- 100.00A 100.00A 103.50 -16.50 120.00 1350 ---- ---- 77.00A 77.00A 80.00 -14.50 94.50 1400 ---- ---- 58.50A 58.50A 61.00 -12.00 73.00 1450 ---- ---- 44.50A 44.50A 46.00 -9.50 55.50 1 1500 ---- ---- 34.00A 34.00A 34.50 -7.50 42.00 1550 ---- ---- 26.00A 26.00A 26.00 -6.00 32.00 1 1600 ---- ---- 20.50A 20.50A 20.00 -4.50 24.50 1650 ---- ---- 16.00A 16.00A 15.50 -4.00 19.50 1700 ---- ---- 12.50A 12.50A 12.00 -3.50 15.50 1750 ---- ---- 10.00A 10.00A 9.50 -3.00 12.50 1800 ---- ---- 8.50A 8.50A 7.50 -2.50 10.00 1850 ---- ---- 6.50A 6.50A 5.50 -2.50 8.00 1900 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 1950 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 2000 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2050 ---- ---- ---- ---- 2.50 -.50 3.00 2100 ---- ---- ---- ---- 2.00 -.50 2.50 2150 ---- ---- ---- ---- 1.50 -.50 2.00 2200 ---- ---- ---- ---- 1.00 -.50 1.50 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 798.50 -23.50 822.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 18.50A 18.50A 21.50 +1.00 20.50 10000 ---- ---- ---- ---- 8682.00 +26.00 8656.00 1050 ---- 27.50B 24.50A 24.50A 28.50 +1.50 27.00 1100 ---- 37.00B 32.00A 32.00A 37.50 +2.50 35.00 1150 ---- 49.00B 41.50A 41.50A 49.00 +3.00 46.00 1200 ---- 64.00B 54.00A 64.00B 63.50 +4.50 59.00 1250 ---- 83.00B 70.00A 82.50B 81.50 +5.50 76.00 1300 ---- 106.00B 89.50A 106.00B 103.50 +7.00 96.50 1350 ---- 133.50B 112.50A 133.50B 130.00 +9.00 121.00 70 1400 ---- 163.50B 140.00A 163.50B 160.50 +11.00 149.50 564 1450 ---- ---- ---- ---- 195.50 +13.50 182.00 564 1500 ---- ---- ---- ---- 234.00 +16.00 218.00 1550 ---- ---- ---- ---- 275.50 +17.50 258.00 1600 ---- ---- ---- ---- 319.50 +19.00 300.50 1650 ---- ---- ---- ---- 364.50 +19.50 345.00 1700 ---- ---- ---- ---- 411.00 +20.00 391.00 1750 ---- ---- ---- ---- 458.50 +20.50 438.00 1800 ---- ---- ---- ---- 506.00 +21.00 485.00 1850 ---- ---- ---- ---- 554.50 +21.50 533.00 1900 ---- ---- ---- ---- 603.50 +22.00 581.50 1950 ---- ---- ---- ---- 652.50 +22.50 630.00 2000 ---- ---- ---- ---- 701.50 +22.50 679.00 2050 ---- ---- ---- ---- 751.00 +23.00 728.00 2100 ---- ---- ---- ---- 800.00 +23.00 777.00 2150 ---- ---- ---- ---- 849.50 +23.00 826.50 2200 ---- ---- ---- ---- 899.50 +23.50 876.00 2250 ---- ---- ---- ---- 949.00 +23.50 925.50 2300 ---- ---- ---- ---- 998.50 +23.00 975.50 2350 ---- ---- ---- ---- 1048.00 +23.00 1025.00 2500 ---- ---- ---- ---- 1197.50 +23.50 1174.00 3000 ---- ---- ---- ---- 1696.50 +24.00 1672.50 3500 ---- ---- ---- ---- 2195.50 +24.00 2171.50 4000 ---- ---- ---- ---- 2694.50 +24.50 2670.00 4500 ---- ---- ---- ---- 3193.50 +24.50 3169.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3692.50 +24.50 3668.00 50000 ---- ---- ---- ---- 8598.50 +36.00 8562.50 5500 ---- ---- ---- ---- 4191.50 +25.00 4166.50 6000 ---- ---- ---- ---- 4690.00 +24.50 4665.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1198 V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1203.59 -20.41 1224.00 1000 ---- ---- ---- ---- 303.59 -20.91 324.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 253.59 -20.91 274.50 1100 ---- ---- ---- ---- 203.59 -21.41 225.00 1150 ---- ---- ---- ---- 153.59 -22.41 176.00 1200 ---- ---- ---- ---- 103.59 -24.41 128.00 1250 ---- ---- ---- ---- 53.59 -29.91 83.50 1275 ---- ---- ---- ---- 28.59 -34.91 63.50 1300 ---- ---- 5.00A 5.00A 3.59 -41.91 45.50 1325 ---- ---- 1.00A 1.00A .00 -30.50 30.50 1350 ---- ---- 1.00A 1.00A .00 -19.00 19.00 1375 ---- ---- 1.00A 1.00A .00 -11.50 11.50 1400 ---- ---- 1.00A 1.00A .00 -6.50 6.50 1425 ---- ---- 1.00A 1.00A .00 -4.00 4.00 1450 ---- ---- 1.00A 1.00A .00 -2.50 2.50 1475 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1500 ---- ---- ---- ---- .00 -1.00 1.00 1525 ---- ---- ---- ---- .00 -1.00 1.00 1550 ---- ---- ---- ---- .00 -.50 .50 1600 ---- ---- ---- ---- .00 -.50 .50 1650 ---- ---- ---- ---- .00 -.50 .50 1700 ---- ---- ---- ---- .00 -.50 .50 1750 ---- ---- ---- ---- .00 -.50 .50 1800 ---- ---- ---- ---- .00 -.50 .50 1850 ---- ---- ---- ---- .00 -.50 .50 1900 ---- ---- ---- ---- .00 -.50 .50 1950 ---- ---- ---- ---- .00 -.50 .50 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 803.59 -20.91 824.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8696.41 +22.91 8673.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 -.50 .50 1150 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1200 ---- ---- 1.00A 1.00A .00 -3.50 3.50 1250 ---- ---- 1.00A 1.00A .00 -9.00 9.00 1275 ---- ---- 1.00A 1.00A .00 -14.00 14.00 1300 ---- ---- 3.00A 3.00A .00 -21.00 21.00 100 100 1325 ---- ---- 13.50A 13.50A 21.41 -9.59 31.00 1350 ---- ---- ---- ---- 46.41 +1.91 44.50 1375 ---- ---- ---- ---- 71.41 +9.41 62.00 1400 ---- ---- ---- ---- 96.41 +14.41 82.00 1425 ---- ---- ---- ---- 121.41 +16.91 104.50 1450 ---- ---- ---- ---- 146.41 +18.41 128.00 1475 ---- ---- ---- ---- 171.41 +19.41 152.00 1500 ---- ---- ---- ---- 196.41 +19.91 176.50 1525 ---- ---- ---- ---- 221.41 +20.41 201.00 1550 ---- ---- ---- ---- 246.41 +20.41 226.00 1600 ---- ---- ---- ---- 296.41 +20.41 276.00 1650 ---- ---- ---- ---- 346.41 +20.41 326.00 1700 ---- ---- ---- ---- 396.41 +20.41 376.00 1750 ---- ---- ---- ---- 446.41 +20.41 426.00 1800 ---- ---- ---- ---- 496.41 +20.41 476.00 1850 ---- ---- ---- ---- 546.41 +20.41 526.00 1900 ---- ---- ---- ---- 596.41 +20.41 576.00 1950 ---- ---- ---- ---- 646.41 +20.41 626.00 2000 ---- ---- ---- ---- 696.41 +20.91 675.50 2050 ---- ---- ---- ---- 746.41 +20.91 725.50 2100 ---- ---- ---- ---- 796.41 +20.91 775.50 2150 ---- ---- ---- ---- 846.41 +20.91 825.50 2200 ---- ---- ---- ---- 896.41 +20.91 875.50 2250 ---- ---- ---- ---- 946.41 +20.91 925.50 2300 ---- ---- ---- ---- 996.41 +20.91 975.50 2350 ---- ---- ---- ---- 1046.41 +20.91 1025.50 2500 ---- ---- ---- ---- 1196.41 +21.41 1175.00 3000 ---- ---- ---- ---- 1696.41 +21.41 1675.00 3500 ---- ---- ---- ---- 2196.41 +21.41 2175.00 4000 ---- ---- ---- ---- 2696.41 +21.41 2675.00 4500 ---- ---- ---- ---- 3196.41 +21.91 3174.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3696.41 +21.91 3674.50 50000 ---- ---- ---- ---- 8696.41 +32.41 8664.00 5500 ---- ---- ---- ---- 4196.41 +21.91 4174.50 6000 ---- ---- ---- ---- 4696.41 +21.91 4674.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1202.00 -22.00 1224.00 1000 ---- ---- ---- ---- 302.00 -23.00 325.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 252.00 -23.50 275.50 1100 ---- ---- ---- ---- 202.50 -24.50 227.00 1150 ---- ---- ---- ---- 153.50 -25.50 179.00 1200 ---- ---- ---- ---- 106.50 -27.00 133.50 1250 ---- ---- ---- ---- 63.50 -28.00 91.50 1275 ---- ---- ---- 44.00A 44.50 UNCH ---- 1300 ---- ---- 24.00A 24.00A 28.50 -27.50 56.00 1325 ---- ---- 14.00A 14.00A 16.50 -25.50 42.00 1350 ---- ---- 8.00A 8.00A 8.50 -22.00 30.50 1375 ---- ---- 4.50A 4.50A 4.50 -17.00 21.50 1 1 1400 ---- ---- 3.00A 3.00A 2.00 -13.00 15.00 1425 ---- ---- 2.00A 2.00A 1.00 -9.50 10.50 1450 ---- ---- 1.50A 1.50A .50 -6.50 7.00 1475 ---- ---- 1.50A 1.50A CAB -5.00 5.00 1500 ---- ---- 1.00A 1.00A CAB -3.50 3.50 1525 ---- ---- 1.00A 1.00A CAB -2.50 2.50 1550 ---- ---- 1.00A 1.00A CAB -2.00 2.00 1600 ---- ---- ---- ---- CAB -1.00 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 802.00 -22.00 824.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8696.50 +24.50 8672.00 1050 ---- ---- ---- ---- CAB -1.00 1.00 1100 ---- ---- 1.50A 1.50A .50 -2.00 2.50 1150 ---- ---- 2.00A 2.00A 1.50 -3.00 4.50 1200 ---- ---- 4.00A 4.00A 4.50 -4.50 9.00 1250 ---- ---- 9.50A 9.50A 11.50 -5.50 17.00 1275 ---- ---- ---- 15.00A 17.50 UNCH ---- 1300 ---- 32.00B 22.50A 22.50A 26.50 -5.00 31.50 1325 ---- ---- 32.00A 32.00A 39.50 -3.00 42.50 1350 ---- ---- 44.00A 44.00A 56.50 +.50 56.00 1 1375 ---- ---- ---- ---- 77.50 +5.50 72.00 1400 ---- ---- ---- ---- 100.00 +9.50 90.50 1425 ---- ---- ---- ---- 124.00 +13.00 111.00 1450 ---- ---- ---- ---- 148.50 +16.00 132.50 1475 ---- ---- ---- ---- 173.00 +17.50 155.50 1500 ---- ---- ---- ---- 198.00 +19.00 179.00 1525 ---- ---- ---- ---- 223.00 +20.00 203.00 1550 ---- ---- ---- ---- 248.00 +21.00 227.00 1600 ---- ---- ---- ---- 298.00 +21.50 276.50 1650 ---- ---- ---- ---- 348.00 +22.00 326.00 1700 ---- ---- ---- ---- 398.00 +22.50 375.50 1750 ---- ---- ---- ---- 448.00 +22.50 425.50 1800 ---- ---- ---- ---- 498.00 +22.50 475.50 1850 ---- ---- ---- ---- 548.00 +22.50 525.50 1900 ---- ---- ---- ---- 598.00 +22.50 575.50 1950 ---- ---- ---- ---- 648.00 +23.00 625.00 2000 ---- ---- ---- ---- 698.00 +23.00 675.00 2050 ---- ---- ---- ---- 748.00 +23.00 725.00 2100 ---- ---- ---- ---- 798.00 +23.00 775.00 2150 ---- ---- ---- ---- 848.00 +23.00 825.00 2200 ---- ---- ---- ---- 898.00 +23.00 875.00 2250 ---- ---- ---- ---- 948.00 +23.00 925.00 2300 ---- ---- ---- ---- 998.00 +23.00 975.00 2350 ---- ---- ---- ---- 1048.00 +23.00 1025.00 2500 ---- ---- ---- ---- 1198.00 +23.00 1175.00 3000 ---- ---- ---- ---- 1697.50 +22.50 1675.00 3500 ---- ---- ---- ---- 2197.50 +23.00 2174.50 4000 ---- ---- ---- ---- 2697.50 +23.00 2674.50 4500 ---- ---- ---- ---- 3197.50 +23.50 3174.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.50 +23.50 3674.00 50000 ---- ---- ---- ---- 8690.50 +34.50 8656.00 5500 ---- ---- ---- ---- 4197.50 +23.50 4174.00 6000 ---- ---- ---- ---- 4697.50 +24.00 4673.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1201.50 -22.50 1224.00 1000 ---- ---- ---- ---- 303.00 -23.00 326.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 254.50 -22.50 277.00 1100 ---- ---- ---- ---- 206.50 -22.50 229.00 1150 ---- ---- ---- ---- 160.50 -21.50 182.00 1200 ---- ---- ---- ---- 117.00 -21.00 138.00 1250 ---- ---- ---- ---- 78.50 -20.00 98.50 1275 ---- ---- 57.50A 57.50A 62.00 -18.50 80.50 1300 ---- ---- 41.00A 41.00A 47.50 -17.50 65.00 1079 1325 32.50 32.50 30.00A 37.50B 35.50 -16.00 1 51.50 1350 ---- ---- 21.50A 21.50A 25.50 -14.50 40.00 1375 ---- ---- 15.50A 15.50A 18.00 -12.50 30.50 1400 ---- ---- 11.00A 11.00A 12.50 -10.50 23.00 1425 ---- ---- 8.00A 8.00A 8.50 -8.50 17.00 1450 ---- ---- 6.00A 6.00A 6.00 -6.50 12.50 1 1475 ---- ---- 4.50A 4.50A 4.50 -5.00 9.50 1500 ---- ---- 3.50A 3.50A 3.00 -4.00 7.00 30 1525 ---- ---- 2.50A 2.50A 2.00 -3.00 5.00 1550 ---- ---- 2.00A 2.00A 1.50 -2.50 4.00 1600 ---- ---- 1.50A 1.50A 1.00 -1.50 2.50 1650 ---- ---- ---- ---- .50 -1.00 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 594 1850 ---- ---- ---- ---- CAB -.50 .50 525 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 665 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 658 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 801.50 -22.50 824.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1196.50 -23.50 1220.00 1000 ---- ---- ---- ---- 328.00 -22.50 350.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 286.00 -22.00 308.00 1100 ---- ---- ---- ---- 246.00 -22.00 268.00 1150 ---- ---- ---- ---- 209.00 -21.00 230.00 1200 ---- ---- ---- ---- 175.00 -19.50 194.50 1250 ---- ---- ---- ---- 144.50 -18.00 162.50 1300 ---- ---- 113.00A 113.00A 117.00 -16.50 133.50 1350 ---- ---- 90.00A 90.00A 93.00 -15.00 108.00 1400 ---- ---- 71.00A 71.00A 73.50 -13.00 86.50 1450 ---- ---- 55.50A 55.50A 57.00 -11.50 68.50 1500 ---- ---- 44.00A 44.00A 44.50 -9.50 54.00 1550 ---- ---- 34.50A 34.50A 34.50 -8.00 42.50 1600 ---- ---- 27.50A 27.50A 27.00 -7.00 34.00 1650 ---- ---- 22.50A 22.50A 21.50 -5.50 27.00 1700 ---- ---- 18.00A 18.00A 17.00 -4.50 21.50 1750 ---- ---- 15.00A 15.00A 14.00 -3.50 17.50 1800 ---- ---- 12.50A 12.50A 11.00 -3.00 14.00 1850 ---- ---- 10.00A 10.00A 9.00 -2.50 11.50 1900 ---- ---- 8.00A 8.00A 7.50 -1.50 9.00 1950 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 2000 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 2050 ---- ---- 4.50A 4.50A 4.00 -1.00 5.00 2100 ---- ---- 3.50A 3.50A 3.50 -1.00 4.50 2150 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2200 ---- ---- ---- ---- 2.00 -1.00 3.00 2250 ---- ---- ---- ---- 1.50 -1.00 2.50 2300 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2350 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- .50 -1.00 1.50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 799.50 -23.00 822.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3551 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 10000 ---- ---- ---- ---- 8695.00 +24.50 8670.50 1050 ---- ---- ---- ---- 2.50 UNCH 2.50 1100 ---- ---- 4.00A 4.00A 4.50 UNCH 4.50 1150 ---- ---- 6.50A 6.50A 8.50 +.50 8.00 1200 ---- 15.50B 11.50A 11.50A 15.00 +1.50 13.50 1250 24.50 28.00B 20.00A 28.00B 26.50 +2.50 1 24.00 1275 ---- 36.50B 26.00A 36.50B 35.00 +4.00 31.00 1300 ---- 47.50B 34.00A 47.50B 45.50 +5.00 40.50 1079 1325 ---- 61.00B 44.00A 61.00B 58.50 +6.50 52.00 1350 ---- 66.00B 56.00A 66.00B 73.50 +8.00 65.50 1375 ---- ---- 74.00A 74.00A 91.00 +10.00 81.00 1400 ---- ---- ---- ---- 110.50 +12.00 98.50 1425 ---- ---- ---- ---- 131.50 +14.00 117.50 1450 ---- ---- ---- ---- 154.00 +16.00 138.00 1475 ---- ---- ---- ---- 177.00 +17.00 160.00 1500 ---- ---- ---- ---- 201.00 +18.50 182.50 1 1525 ---- ---- ---- ---- 225.00 +19.50 205.50 1550 ---- ---- ---- ---- 249.50 +20.00 229.50 1600 ---- ---- ---- ---- 299.00 +21.50 277.50 1650 ---- ---- ---- ---- 348.50 +21.50 327.00 1700 ---- ---- ---- ---- 398.00 +21.50 376.50 1750 ---- ---- ---- ---- 448.00 +22.00 426.00 1800 ---- ---- ---- ---- 498.00 +22.00 476.00 1850 ---- ---- ---- ---- 548.00 +22.50 525.50 1900 ---- ---- ---- ---- 598.00 +22.50 575.50 1950 ---- ---- ---- ---- 648.00 +22.50 625.50 2000 ---- ---- ---- ---- 698.00 +22.50 675.50 2050 ---- ---- ---- ---- 748.00 +22.50 725.50 2100 ---- ---- ---- ---- 797.50 +22.00 775.50 2150 ---- ---- ---- ---- 847.50 +22.00 825.50 2200 ---- ---- ---- ---- 897.50 +22.00 875.50 2250 ---- ---- ---- ---- 947.50 +22.00 925.50 2300 ---- ---- ---- ---- 997.50 +22.00 975.50 2350 ---- ---- ---- ---- 1047.50 +22.00 1025.50 2400 ---- ---- ---- ---- 1097.50 +22.00 1075.50 2450 ---- ---- ---- ---- 1147.50 +22.00 1125.50 2500 ---- ---- ---- ---- 1197.50 +22.50 1175.00 2550 ---- ---- ---- ---- 1247.50 +22.50 1225.00 2600 ---- ---- ---- ---- 1297.50 +22.50 1275.00 2650 ---- ---- ---- ---- 1347.50 +22.50 1325.00 2700 ---- ---- ---- ---- 1397.50 +23.00 1374.50 2750 ---- ---- ---- ---- 1447.50 +23.00 1424.50 2800 ---- ---- ---- ---- 1497.50 +23.00 1474.50 2850 ---- ---- ---- ---- 1547.50 +23.00 1524.50 2900 ---- ---- ---- ---- 1597.50 +23.00 1574.50 2950 ---- ---- ---- ---- 1647.50 +23.00 1624.50 3000 ---- ---- ---- ---- 1697.50 +23.00 1674.50 3500 ---- ---- ---- ---- 2197.50 +23.00 2174.50 4000 ---- ---- ---- ---- 2697.00 +23.00 2674.00 4500 ---- ---- ---- ---- 3197.00 +23.50 3173.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3697.00 +23.50 3673.50 50000 ---- ---- ---- ---- 8682.50 +34.50 8648.00 5500 ---- ---- ---- ---- 4196.50 +23.50 4173.00 6000 ---- ---- ---- ---- 4696.50 +23.50 4673.00 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 25.00A 25.00A 28.50 +1.00 27.50 10000 ---- ---- ---- ---- 8676.50 +26.00 8650.50 1050 ---- 36.00B 31.50A 31.50A 36.50 +1.00 35.50 1100 ---- 46.50B 40.50A 40.50A 47.00 +2.00 45.00 1150 ---- 60.00B 51.50A 51.50A 59.50 +2.50 57.00 1200 ---- 76.00B 65.50A 65.50A 75.50 +4.00 71.50 1250 ---- 96.00B 82.00A 96.00B 94.50 +5.50 89.00 1300 ---- 119.00B 102.00A 118.50B 117.00 +7.00 110.00 1350 ---- 146.00B 125.50A 146.00B 143.00 +8.50 134.50 1400 ---- 173.00B 152.50A 173.00B 173.00 +10.50 162.50 1450 ---- ---- ---- ---- 206.50 +12.00 194.50 1500 ---- ---- ---- ---- 244.00 +14.00 230.00 1550 ---- ---- ---- ---- 284.00 +15.50 268.50 1600 ---- ---- ---- ---- 326.50 +17.00 309.50 1650 ---- ---- ---- ---- 370.50 +18.00 352.50 1700 ---- ---- ---- ---- 416.00 +19.00 397.00 1750 ---- ---- ---- ---- 462.50 +20.00 442.50 1800 ---- ---- ---- ---- 510.00 +21.00 489.00 1850 ---- ---- ---- ---- 557.50 +21.00 536.50 1900 ---- ---- ---- ---- 606.00 +22.00 584.00 1950 ---- ---- ---- ---- 654.50 +22.50 632.00 2000 ---- ---- ---- ---- 703.00 +22.50 680.50 2050 ---- ---- ---- ---- 752.00 +22.50 729.50 2100 ---- ---- ---- ---- 801.00 +22.50 778.50 2150 ---- ---- ---- ---- 850.50 +23.00 827.50 2200 ---- ---- ---- ---- 899.50 +22.50 877.00 2250 ---- ---- ---- ---- 949.00 +22.50 926.50 2300 ---- ---- ---- ---- 998.50 +22.50 976.00 2350 ---- ---- ---- ---- 1048.00 +22.50 1025.50 2500 ---- ---- ---- ---- 1197.50 +23.00 1174.50 3000 ---- ---- ---- ---- 1695.50 +23.50 1672.00 3500 ---- ---- ---- ---- 2194.00 +23.50 2170.50 4000 ---- ---- ---- ---- 2692.50 +23.50 2669.00 4500 ---- ---- ---- ---- 3191.50 +24.00 3167.50 500 ---- ---- ---- ---- 2.00 +.50 1.50 5000 ---- ---- ---- ---- 3690.00 +24.00 3666.00 50000 ---- ---- ---- ---- 8567.00 +36.50 8530.50 5500 ---- ---- ---- ---- 4188.50 +24.50 4164.00 6000 ---- ---- ---- ---- 4687.00 +24.50 4662.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1080 V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1201.50 UNCH ---- 1000 ---- ---- ---- ---- 305.50 UNCH ---- 10000 ---- ---- ---- 1.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 258.00 UNCH ---- 1100 ---- ---- ---- ---- 211.50 UNCH ---- 1150 ---- ---- ---- ---- 167.00 UNCH ---- 1200 ---- ---- ---- ---- 126.00 UNCH ---- 1250 ---- ---- ---- ---- 89.00 UNCH ---- 1275 ---- ---- ---- 68.50A 73.00 UNCH ---- 1300 ---- ---- ---- 55.00A 59.00 UNCH ---- 1325 ---- ---- ---- 43.00A 46.50 UNCH ---- 1350 ---- ---- ---- 33.50A 36.50 UNCH ---- 1375 ---- ---- ---- 26.00A 28.00 UNCH ---- 1400 ---- ---- ---- ---- 21.00 UNCH ---- 1425 ---- ---- ---- ---- 16.00 UNCH ---- 1450 ---- ---- ---- ---- 12.00 UNCH ---- 1475 ---- ---- ---- 9.50A 9.00 UNCH ---- 1500 ---- ---- ---- 7.50A 7.00 UNCH ---- 1550 ---- ---- ---- 5.00A 4.00 UNCH ---- 1600 ---- ---- ---- 3.50A 2.50 UNCH ---- 1650 ---- ---- ---- 2.50A 1.50 UNCH ---- 1700 ---- ---- ---- 2.00A 1.00 UNCH ---- 1750 ---- ---- ---- 1.50A .50 UNCH ---- 1800 ---- ---- ---- 1.50A .50 UNCH ---- 1850 ---- ---- ---- 1.50A .50 UNCH ---- 1900 ---- ---- ---- 1.00A CAB UNCH ---- 1950 ---- ---- ---- 1.00A CAB UNCH ---- 2000 ---- ---- ---- 1.00A CAB UNCH ---- 2050 ---- ---- ---- 1.00A CAB UNCH ---- 2100 ---- ---- ---- 1.00A CAB UNCH ---- 2150 ---- ---- ---- 1.00A CAB UNCH ---- 2200 ---- ---- ---- 1.00A CAB UNCH ---- 2250 ---- ---- ---- 1.00A CAB UNCH ---- 2500 ---- ---- ---- 1.00A CAB UNCH ---- 3000 ---- ---- ---- 1.00A CAB UNCH ---- 3500 ---- ---- ---- 1.00A CAB UNCH ---- 4000 ---- ---- ---- 1.00A CAB UNCH ---- 4500 ---- ---- ---- 1.00A CAB UNCH ---- 500 ---- ---- ---- ---- 801.50 UNCH ---- 5000 ---- ---- ---- 1.00A CAB UNCH ---- 50000 ---- ---- ---- 1.00A CAB UNCH ---- 5500 ---- ---- ---- 1.00A CAB UNCH ---- 6000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 1.00A CAB UNCH ---- 1000 ---- ---- ---- 4.00A 3.50 UNCH ---- 10000 ---- ---- ---- ---- 8693.00 UNCH ---- 1050 ---- ---- ---- 6.00A 6.00 UNCH ---- 1100 ---- ---- ---- 9.00A 9.50 UNCH ---- 1150 ---- ---- ---- ---- 15.00 UNCH ---- 1200 ---- ---- ---- 23.00A 24.00 UNCH ---- 1250 ---- ---- ---- 36.00A 37.00 UNCH ---- 1275 ---- ---- ---- 45.00A 46.00 UNCH ---- 1300 ---- ---- ---- 55.50A 57.00 UNCH ---- 1325 ---- ---- ---- 68.00A 69.50 UNCH ---- 1350 ---- ---- ---- 82.00A 84.50 UNCH ---- 1375 ---- ---- ---- ---- 101.00 UNCH ---- 1400 ---- ---- ---- ---- 119.00 UNCH ---- 1425 ---- ---- ---- ---- 139.00 UNCH ---- 1450 ---- ---- ---- ---- 160.00 UNCH ---- 1475 ---- ---- ---- ---- 182.00 UNCH ---- 1500 ---- ---- ---- ---- 205.00 UNCH ---- 1550 ---- ---- ---- ---- 252.00 UNCH ---- 1600 ---- ---- ---- ---- 300.50 UNCH ---- 1650 ---- ---- ---- ---- 349.50 UNCH ---- 1700 ---- ---- ---- ---- 398.50 UNCH ---- 1750 ---- ---- ---- ---- 448.50 UNCH ---- 1800 ---- ---- ---- ---- 498.00 UNCH ---- 1850 ---- ---- ---- ---- 548.00 UNCH ---- 1900 ---- ---- ---- ---- 597.50 UNCH ---- 1950 ---- ---- ---- ---- 647.50 UNCH ---- 2000 ---- ---- ---- ---- 697.50 UNCH ---- 2050 ---- ---- ---- ---- 747.50 UNCH ---- 2100 ---- ---- ---- ---- 797.50 UNCH ---- 2150 ---- ---- ---- ---- 847.50 UNCH ---- 2200 ---- ---- ---- ---- 897.50 UNCH ---- 2250 ---- ---- ---- ---- 947.50 UNCH ---- 2500 ---- ---- ---- ---- 1197.50 UNCH ---- 3000 ---- ---- ---- ---- 1697.00 UNCH ---- 3500 ---- ---- ---- ---- 2197.00 UNCH ---- 4000 ---- ---- ---- ---- 2696.50 UNCH ---- 4500 ---- ---- ---- ---- 3196.00 UNCH ---- 500 ---- ---- ---- 1.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3696.00 UNCH ---- 50000 ---- ---- ---- ---- 8671.00 UNCH ---- 5500 ---- ---- ---- ---- 4195.50 UNCH ---- 6000 ---- ---- ---- ---- 4695.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1201.00 -22.00 1223.00 1000 ---- ---- ---- ---- 308.00 -22.50 330.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 262.00 -22.00 284.00 1100 ---- ---- ---- ---- 217.00 -21.50 238.50 1150 ---- ---- ---- ---- 175.00 -20.00 195.00 1200 ---- ---- ---- ---- 135.50 -19.00 154.50 1250 ---- ---- 97.00A 97.00A 101.00 -16.50 117.50 1275 ---- ---- ---- 79.50A 85.50 UNCH ---- 1300 ---- ---- 66.50A 66.50A 71.50 -14.00 85.50 1 1325 ---- ---- ---- 55.00A 59.00 UNCH ---- 1350 ---- ---- 45.00A 45.00A 48.50 -11.00 59.50 1375 ---- ---- ---- 36.50A 39.00 UNCH ---- 1400 ---- ---- 30.00A 30.00A 31.50 -8.50 40.00 20 20 1425 ---- ---- ---- 24.50A 25.50 UNCH ---- 1450 ---- ---- 20.00A 20.00A 20.50 -6.00 26.50 1475 ---- ---- ---- 16.50A 16.50 UNCH ---- 1500 ---- ---- 13.50A 13.50A 13.50 -4.50 18.00 1550 ---- ---- 9.50A 9.50A 9.00 -3.00 12.00 1600 ---- ---- 6.50A 6.50A 6.00 -2.50 8.50 1650 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 1700 ---- ---- 3.50A 3.50A 3.00 -1.50 4.50 1750 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1800 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 1850 ---- ---- ---- ---- 1.00 -1.00 2.00 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- .50 -.50 1.00 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 801.50 -22.00 823.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 21 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 10000 ---- ---- ---- ---- 8690.50 +25.00 8665.50 1050 ---- ---- 9.00A 9.00A 10.00 +.50 9.50 1100 ---- ---- 12.50A 12.50A 15.50 +1.50 14.00 10 1150 ---- 22.00B 18.50A 18.50A 23.00 +2.50 20.50 1200 ---- 34.00B 27.50A 27.50A 34.00 +4.00 30.00 1250 ---- 50.00B 40.00A 49.50B 49.00 +6.00 43.00 1275 ---- ---- ---- 48.00A 58.50 UNCH ---- 1300 ---- 71.50B 57.50A 71.50B 69.50 +8.50 61.00 1325 ---- ---- ---- 68.00A 82.00 UNCH ---- 1350 ---- 97.50B 80.50A 97.50B 96.50 +11.50 85.00 1375 ---- ---- ---- 94.00A 112.00 UNCH ---- 1400 ---- ---- 113.50A 113.50A 129.50 +14.00 115.50 1 1425 ---- ---- ---- ---- 148.00 UNCH ---- 1450 ---- ---- ---- ---- 168.00 +16.00 152.00 1475 ---- ---- ---- ---- 189.00 UNCH ---- 1500 ---- ---- ---- ---- 211.00 +18.00 193.00 1550 ---- ---- ---- ---- 256.50 +19.00 237.50 1600 ---- ---- ---- ---- 303.50 +20.00 283.50 1650 ---- ---- ---- ---- 352.00 +21.00 331.00 1700 ---- ---- ---- ---- 400.50 +21.00 379.50 1750 ---- ---- ---- ---- 449.50 +21.00 428.50 1800 ---- ---- ---- ---- 499.00 +21.50 477.50 1850 ---- ---- ---- ---- 548.50 +21.50 527.00 1900 ---- ---- ---- ---- 598.00 +21.50 576.50 1950 ---- ---- ---- ---- 648.00 +22.00 626.00 2000 ---- ---- ---- ---- 698.00 +22.00 676.00 2050 ---- ---- ---- ---- 747.50 +22.00 725.50 2100 ---- ---- ---- ---- 797.50 +22.00 775.50 2150 ---- ---- ---- ---- 847.50 +22.00 825.50 2200 ---- ---- ---- ---- 897.00 +22.00 875.00 2250 ---- ---- ---- ---- 947.00 +22.00 925.00 2300 ---- ---- ---- ---- 997.00 +22.00 975.00 2350 ---- ---- ---- ---- 1047.00 +22.00 1025.00 2400 ---- ---- ---- ---- 1097.00 +22.00 1075.00 2450 ---- ---- ---- ---- 1147.00 +22.50 1124.50 2500 ---- ---- ---- ---- 1197.00 +22.50 1174.50 2550 ---- ---- ---- ---- 1247.00 +22.50 1224.50 2600 ---- ---- ---- ---- 1297.00 +22.50 1274.50 3000 ---- ---- ---- ---- 1696.50 +22.50 1674.00 3500 ---- ---- ---- ---- 2196.00 +23.00 2173.00 4000 ---- ---- ---- ---- 2695.50 +23.00 2672.50 4500 ---- ---- ---- ---- 3195.00 +23.00 3172.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3694.50 +23.00 3671.50 50000 ---- ---- ---- ---- 8655.00 +34.50 8620.50 5500 ---- ---- ---- ---- 4194.50 +23.50 4171.00 6000 ---- ---- ---- ---- 4694.00 +24.00 4670.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1200.00 -22.50 1222.50 1000 ---- ---- ---- ---- 315.50 -21.50 337.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 271.00 -21.00 292.00 1100 ---- ---- ---- ---- 228.00 -20.50 248.50 1150 ---- ---- ---- ---- 188.00 -19.00 207.00 1200 ---- ---- ---- ---- 151.00 -18.00 169.00 1250 ---- ---- 116.00A 116.00A 117.50 -17.00 134.50 1300 ---- ---- 84.50A 84.50A 89.00 -15.50 104.50 564 1350 ---- ---- 62.00A 62.00A 65.50 -13.00 78.50 382 1400 ---- ---- 44.50A 44.50A 47.00 -11.00 58.00 102 1450 ---- ---- 32.00A 32.00A 33.50 -8.00 41.50 1500 ---- ---- 23.50A 23.50A 24.00 -6.00 30.00 372 1550 ---- 22.50B 17.50A 17.50A 17.50 -4.50 22.00 100 1600 ---- 17.00B 13.00A 13.00A 12.50 -4.00 16.50 1 1650 ---- 13.00B 10.00A 10.00A 9.50 -3.00 12.50 485 1700 ---- 10.00B 8.00A 8.00A 7.00 -2.50 9.50 487 1750 ---- ---- 6.00A 6.00A 5.50 -2.00 7.50 468 1800 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 1578 1850 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 420 1900 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1950 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1 2000 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 4403 2050 ---- ---- ---- ---- 1.00 -1.00 2.00 2100 ---- ---- ---- ---- 1.00 -.50 1.50 21 2150 ---- ---- ---- ---- .50 -1.00 1.50 100 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- .50 -.50 1.00 1 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 UNCH .50 2450 ---- ---- ---- ---- .50 UNCH .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 5 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 5 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 801.00 -22.00 823.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1195.00 -23.00 1218.00 1000 ---- ---- ---- ---- 340.00 -23.50 363.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 300.50 -22.50 323.00 1100 ---- ---- ---- ---- 263.00 -21.50 284.50 1150 ---- ---- ---- ---- 227.50 -21.00 248.50 1200 ---- ---- ---- ---- 195.50 -19.50 215.00 1250 ---- ---- 166.00A 166.00A 165.50 -19.00 184.50 1300 ---- ---- 135.00A 135.00A 138.50 -18.00 156.50 406 1350 ---- ---- 111.50A 111.50A 115.00 -17.00 132.00 1772 1400 ---- ---- 92.00A 92.00A 94.50 -16.00 110.50 1450 ---- ---- 75.50A 75.50A 77.00 -14.50 91.50 5 1500 ---- ---- 61.50A 61.50A 62.50 -13.50 76.00 100 1550 ---- ---- 51.00A 51.00A 51.00 -11.50 62.50 105 1600 ---- ---- 42.00A 42.00A 42.00 -9.00 51.00 1650 ---- ---- 35.00A 35.00A 34.50 -7.50 42.00 1 1700 ---- ---- 29.50A 29.50A 29.00 -5.50 34.50 1750 ---- ---- 24.50A 24.50A 24.00 -4.50 28.50 1800 ---- ---- 20.50A 20.50A 20.50 -3.00 23.50 1850 ---- ---- 17.50A 17.50A 17.00 -2.50 19.50 1900 ---- ---- 15.00A 15.00A 14.50 -2.00 16.50 1950 ---- ---- 12.50A 12.50A 12.00 -2.00 14.00 2000 ---- ---- 10.00A 10.00A 10.50 -1.00 11.50 7 2050 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 2100 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 2150 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 2200 ---- ---- 5.00A 5.00A 5.00 -1.50 6.50 2250 ---- ---- 4.50A 4.50A 4.00 -1.50 5.50 2300 ---- ---- 4.00A 4.00A 3.50 -1.00 4.50 2350 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2400 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2450 ---- ---- ---- ---- 2.00 -1.00 3.00 2500 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2550 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 800.00 -23.50 823.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1191.50 -22.50 1214.00 1000 ---- ---- ---- ---- 370.00 -25.50 395.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 333.50 -25.00 358.50 1100 ---- ---- ---- ---- 299.50 -23.50 323.00 1150 ---- ---- ---- ---- 267.00 -23.00 290.00 1200 ---- ---- 236.00A 236.00A 237.00 -22.00 259.00 1250 ---- ---- 209.00A 209.00A 209.00 -21.50 230.50 1300 ---- ---- 179.50A 179.50A 183.50 -20.50 204.00 1350 ---- ---- 156.50A 156.50A 160.00 -20.00 180.00 1400 ---- ---- 135.50A 135.50A 139.00 -19.00 158.00 1450 ---- ---- 117.50A 117.50A 120.50 -18.00 138.50 1500 ---- ---- 102.00A 102.00A 104.00 -17.00 121.00 9212 1550 ---- ---- 88.00A 88.00A 89.50 -16.00 105.50 1600 ---- ---- 75.50A 75.50A 77.00 -15.00 92.00 1650 67.50 67.50 64.50A 66.00A 66.50 -14.00 1 80.50 1700 ---- ---- 56.00A 56.00A 58.00 -12.50 70.50 1750 ---- ---- 48.50A 48.50A 50.50 -11.50 62.00 1800 ---- ---- 42.50A 42.50A 44.00 -10.50 54.50 1850 ---- ---- 37.00A 37.00A 39.00 -9.00 48.00 1900 ---- ---- 32.50A 32.50A 34.50 -8.00 42.50 1950 ---- ---- 29.00A 29.00A 30.50 -7.50 38.00 2000 ---- ---- 26.00A 26.00A 27.00 -7.00 34.00 122 2050 ---- ---- 23.50A 23.50A 24.50 -6.00 30.50 2100 ---- ---- 21.00A 21.00A 22.00 -5.50 5 27.50 5 2150 ---- ---- 19.00A 19.00A 19.50 -5.50 25.00 2200 ---- ---- 17.00A 17.00A 17.50 -5.00 22.50 2250 ---- ---- 15.50A 15.50A 16.00 -4.50 20.50 2300 ---- ---- 14.00A 14.00A 14.50 -4.00 18.50 2350 ---- ---- 12.50A 12.50A 13.00 -4.00 17.00 2500 ---- ---- 9.00A 9.00A 9.50 -3.50 13.00 9 3000 ---- ---- 4.00A 4.00A 4.00 -2.00 6.00 110 3500 ---- ---- ---- ---- 2.00 -1.00 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 802.00 -24.00 826.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1187.50 -21.50 1209.00 1000 ---- ---- ---- ---- 390.50 -23.50 414.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- 135.00A 135.00A 135.50 -19.00 154.50 1 2000 ---- ---- 46.50A 46.50A 46.50 -9.50 56.00 2500 ---- ---- 21.50A 21.50A 20.50 -4.50 25.00 3000 ---- ---- 11.00A 11.00A 9.50 -3.00 12.50 3500 ---- ---- ---- ---- 4.50 -2.00 6.50 4000 ---- ---- ---- ---- 2.50 -1.00 3.50 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 805.00 -23.00 828.00 5000 ---- ---- ---- ---- 1.50 UNCH 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1183.00 -21.50 1204.50 1000 ---- ---- ---- ---- 408.00 -24.00 432.00 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- 162.50A 162.50A 162.50 -20.50 183.00 10 2000 ---- ---- 65.50A 65.50A 65.50 -12.00 77.50 2500 ---- ---- 33.50A 33.50A 31.50 -6.50 38.00 3000 ---- ---- 19.00A 19.00A 17.50 -3.50 21.00 3500 ---- ---- 11.50A 11.50A 10.00 -2.50 12.50 4000 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 4500 ---- ---- ---- ---- 4.50 -1.00 5.50 500 ---- ---- ---- ---- 806.50 -23.50 830.00 5000 ---- ---- ---- ---- 3.50 -.50 4.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.50 -.50 3.00 6000 ---- ---- ---- ---- 2.00 -.50 2.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 -21.50 1199.00 1000 ---- ---- ---- ---- 427.50 -26.00 453.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 192.50A 192.50A 192.00 -22.50 214.50 2000 ---- ---- 88.50A 88.50A 88.00 -14.50 102.50 2500 ---- ---- 49.00A 49.00A 47.00 -8.50 55.50 3000 ---- ---- 30.50A 30.50A 28.00 -5.50 33.50 3500 ---- ---- 20.00A 20.00A 18.50 -3.50 22.00 4000 ---- ---- 14.00A 14.00A 12.50 -2.00 14.50 4500 ---- ---- ---- ---- 9.00 -.50 9.50 500 ---- ---- ---- ---- 808.50 -24.00 832.50 5000 ---- ---- ---- ---- 6.50 UNCH 6.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 5.00 +.50 4.50 6000 ---- ---- ---- ---- 4.00 +1.00 3.00 6500 ---- ---- ---- ---- 3.00 +.50 2.50 7000 ---- ---- ---- ---- 2.50 +1.00 1.50 7500 ---- ---- ---- ---- 2.00 +.50 1.50 8000 ---- ---- ---- ---- 1.50 +.50 1.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1162.00 -21.50 1183.50 1000 ---- ---- ---- ---- 551.00 -18.50 569.50 10000 ---- ---- ---- ---- 36.00 -3.50 39.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 367.00 -15.50 382.50 2000 ---- ---- ---- ---- 247.50 -12.50 260.00 2500 ---- ---- ---- ---- 175.00 -10.00 185.00 3000 ---- ---- ---- ---- 132.50 -8.50 141.00 3500 ---- ---- ---- ---- 107.00 -7.50 114.50 4000 ---- ---- ---- ---- 91.50 -6.50 98.00 4500 ---- ---- ---- ---- 81.50 -5.50 87.00 500 ---- ---- ---- ---- 830.50 -21.00 851.50 5000 ---- ---- ---- ---- 74.00 -5.50 79.50 50000 ---- ---- ---- ---- 16.00 -1.50 17.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 68.00 -5.00 73.00 6000 ---- ---- ---- ---- 63.00 -4.50 67.50 6500 ---- ---- ---- ---- 58.00 -4.50 62.50 7000 ---- ---- ---- ---- 54.00 -4.50 58.50 7500 ---- ---- ---- ---- 50.50 -4.00 54.50 8000 ---- ---- ---- ---- 47.00 -4.00 51.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1168.00 -23.00 1191.00 1000 ---- ---- ---- ---- 608.00 -19.50 627.50 10000 ---- ---- ---- ---- 81.00 -5.00 86.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 423.00 -16.50 439.50 2000 ---- ---- ---- ---- 309.00 -14.00 323.00 2500 ---- ---- ---- ---- 239.00 -12.00 251.00 3000 ---- ---- ---- ---- 197.50 -10.50 208.00 3500 ---- ---- ---- ---- 173.00 -9.50 182.50 4000 ---- ---- ---- ---- 156.00 -9.00 165.00 4500 ---- ---- ---- ---- 144.00 -8.00 152.00 500 ---- ---- ---- ---- 888.50 -22.50 911.00 5000 ---- ---- ---- ---- 134.00 -8.00 142.00 50000 ---- ---- ---- ---- 50.00 -3.50 53.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 126.00 -7.50 133.50 6000 ---- ---- ---- ---- 119.00 -7.00 126.00 6500 ---- ---- ---- ---- 113.00 -6.50 119.50 7000 ---- ---- ---- ---- 107.00 -6.50 113.50 7500 ---- ---- ---- ---- 101.50 -6.50 108.00 8000 ---- ---- ---- ---- 97.00 -6.00 103.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1161.00 -25.00 1186.00 1000 ---- ---- ---- ---- 649.50 -21.00 670.50 10000 ---- ---- ---- ---- 136.50 -7.50 144.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 470.00 -18.50 488.50 2000 ---- ---- ---- ---- 362.50 -15.50 378.00 2500 ---- ---- ---- ---- 298.50 -13.50 312.00 3000 ---- ---- ---- ---- 256.50 -12.00 268.50 3500 ---- ---- ---- ---- 228.00 -11.50 239.50 4000 ---- ---- ---- ---- 209.50 -10.50 220.00 4500 ---- ---- ---- ---- 197.50 -10.00 207.50 500 ---- ---- ---- ---- 906.00 -24.00 930.00 5000 ---- ---- ---- ---- 189.00 -10.00 199.00 50000 ---- ---- ---- ---- 100.00 -6.00 106.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 182.00 -9.50 191.50 6000 ---- ---- ---- ---- 175.50 -9.50 185.00 6500 ---- ---- ---- ---- 169.50 -9.00 178.50 7000 ---- ---- ---- ---- 164.00 -9.00 173.00 7500 ---- ---- ---- ---- 159.00 -8.50 167.50 8000 ---- ---- ---- ---- 154.00 -8.00 162.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1149.50 -26.00 1175.50 1000 ---- ---- ---- ---- 679.00 -22.00 701.00 10000 ---- ---- ---- ---- 188.50 -9.50 198.00 1500 ---- ---- ---- ---- 509.50 -19.50 529.00 2000 ---- ---- ---- ---- 406.50 -17.00 423.50 2500 ---- ---- ---- ---- 345.50 -15.00 360.50 3000 ---- ---- ---- ---- 304.50 -14.00 318.50 3500 ---- ---- ---- ---- 277.00 -12.50 289.50 4000 ---- ---- ---- ---- 259.00 -12.50 271.50 4500 ---- ---- ---- ---- 248.00 -11.50 259.50 500 ---- ---- ---- ---- 918.50 -24.50 943.00 5000 ---- ---- ---- ---- 240.00 -11.50 251.50 50000 ---- ---- ---- ---- 158.50 -8.00 166.50 5500 ---- ---- ---- ---- 233.50 -11.50 245.00 6000 ---- ---- ---- ---- 227.50 -11.00 238.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 22061 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 12.50A 12.50A 14.00 +1.00 13.00 97 10000 ---- ---- ---- ---- 8685.50 +25.00 8660.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 16.50A 16.50A 19.00 +1.00 18.00 1100 ---- 26.00B 22.50A 22.50A 26.50 +2.00 24.50 43 1150 ---- 36.00B 31.00A 31.00A 36.00 +3.00 33.00 1200 ---- 49.50B 41.50A 41.50A 49.00 +4.00 45.00 589 1250 ---- 67.00B 56.00A 56.00A 65.50 +5.00 60.50 1300 ---- 89.50B 74.50A 89.50B 87.00 +7.00 80.00 10 1350 ---- 117.50B 97.50A 117.50B 113.50 +9.50 104.00 282 1400 ---- 136.00B 125.50A 136.00B 145.00 +12.00 133.00 726 1450 ---- ---- ---- ---- 181.50 +14.50 167.00 626 1500 ---- ---- ---- ---- 221.50 +16.50 205.00 991 1550 ---- ---- ---- ---- 265.00 +18.00 247.00 408 1600 ---- ---- ---- ---- 310.50 +19.00 291.50 908 1650 ---- ---- ---- ---- 357.00 +19.50 337.50 544 1700 ---- ---- ---- ---- 404.50 +20.00 384.50 624 1750 ---- ---- ---- ---- 452.50 +20.50 432.00 368 1800 ---- ---- ---- ---- 501.00 +20.50 480.50 2051 1850 ---- ---- ---- ---- 550.00 +21.00 529.00 1900 ---- ---- ---- ---- 599.50 +21.50 578.00 462 1950 ---- ---- ---- ---- 649.00 +22.00 627.00 308 2000 ---- ---- ---- ---- 698.50 +22.00 676.50 2050 ---- ---- ---- ---- 748.00 +22.00 726.00 911 2100 ---- ---- ---- ---- 797.50 +22.00 775.50 2150 ---- ---- ---- ---- 847.50 +22.00 825.50 165 2200 ---- ---- ---- ---- 897.50 +22.50 875.00 2250 ---- ---- ---- ---- 947.00 +22.00 925.00 516 2300 ---- ---- ---- ---- 997.00 +22.50 974.50 382 2350 ---- ---- ---- ---- 1047.00 +22.50 1024.50 2400 ---- ---- ---- ---- 1096.50 +22.00 1074.50 2450 ---- ---- ---- ---- 1146.50 +22.50 1124.00 2500 ---- ---- ---- ---- 1196.50 +22.50 1174.00 2550 ---- ---- ---- ---- 1246.50 +22.50 1224.00 2600 ---- ---- ---- ---- 1296.00 +22.00 1274.00 2650 ---- ---- ---- ---- 1346.00 +22.50 1323.50 2700 ---- ---- ---- ---- 1396.00 +22.50 1373.50 2750 ---- ---- ---- ---- 1446.00 +22.50 1423.50 2800 ---- ---- ---- ---- 1496.00 +22.50 1473.50 2850 ---- ---- ---- ---- 1545.50 +22.00 1523.50 2900 ---- ---- ---- ---- 1595.50 +22.50 1573.00 2950 ---- ---- ---- ---- 1645.50 +22.50 1623.00 3000 ---- ---- ---- ---- 1695.50 +22.50 1673.00 3050 ---- ---- ---- ---- 1745.50 +22.50 1723.00 3100 ---- ---- ---- ---- 1795.50 +22.50 1773.00 3150 ---- ---- ---- ---- 1845.50 +22.50 1823.00 3200 ---- ---- ---- ---- 1895.00 +22.50 1872.50 3250 ---- ---- ---- ---- 1945.00 +22.50 1922.50 3300 ---- ---- ---- ---- 1995.00 +22.50 1972.50 3500 ---- ---- ---- ---- 2195.00 +23.00 2172.00 4000 ---- ---- ---- ---- 2694.00 +22.50 2671.50 4500 ---- ---- ---- ---- 3193.50 +23.50 3170.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3692.50 +23.50 3669.00 50000 ---- ---- ---- ---- 8626.50 +35.00 8591.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4192.00 +23.50 4168.50 6000 ---- ---- ---- ---- 4691.00 +23.50 4667.50 6500 ---- ---- ---- ---- 5190.50 +24.00 5166.50 7000 ---- ---- ---- ---- 5689.50 +24.00 5665.50 7500 ---- ---- ---- ---- 6189.00 +24.00 6165.00 8000 ---- ---- ---- ---- 6688.00 +24.00 6664.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 37.00A 37.00A 41.50 UNCH 41.50 2 10000 ---- ---- ---- ---- 8664.00 +25.50 8638.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- 46.00A 46.00A 51.50 +1.00 50.50 1100 ---- 63.50B 57.00A 57.00A 63.50 +1.50 62.00 10 1150 ---- 79.00B 70.00A 70.00A 78.50 +3.00 75.50 1200 ---- 97.00B 86.00A 86.00A 95.50 +3.50 92.00 99 1250 ---- 117.50B 104.00A 104.00A 115.50 +4.50 111.00 100 1300 ---- 141.00B 125.00A 141.00B 138.50 +5.50 133.00 892 1350 ---- 168.00B 148.50A 168.00B 165.00 +6.50 158.50 1812 1400 ---- 198.00B 175.50A 198.00B 194.00 +7.50 186.50 1450 ---- 231.50B 206.00A 231.50B 226.50 +9.00 217.50 1500 ---- ---- ---- ---- 262.00 +10.50 251.50 1550 ---- ---- ---- ---- 300.00 +12.00 288.00 20 1600 ---- ---- ---- ---- 340.50 +14.00 326.50 1650 ---- ---- ---- ---- 383.00 +16.00 367.00 1700 ---- ---- ---- ---- 427.00 +17.50 409.50 1750 ---- ---- ---- ---- 472.50 +19.50 453.00 1800 ---- ---- ---- ---- 518.50 +20.50 498.00 1850 ---- ---- ---- ---- 565.00 +21.00 544.00 1900 ---- ---- ---- ---- 612.00 +21.50 590.50 1950 ---- ---- ---- ---- 659.50 +22.00 637.50 2000 ---- ---- ---- ---- 707.50 +22.50 685.00 2050 ---- ---- ---- ---- 755.50 +22.50 733.00 2100 ---- ---- ---- ---- 804.00 +22.50 781.50 2150 ---- ---- ---- ---- 852.50 +22.50 830.00 2200 ---- ---- ---- ---- 901.50 +22.50 879.00 2250 ---- ---- ---- ---- 950.50 +22.50 928.00 2300 ---- ---- ---- ---- 999.50 +22.50 977.00 2350 ---- ---- ---- ---- 1048.50 +22.50 1026.00 2400 ---- ---- ---- ---- 1098.00 +22.50 1075.50 2450 ---- ---- ---- ---- 1147.50 +23.00 1124.50 2500 ---- ---- ---- ---- 1197.00 +23.00 1174.00 2550 ---- ---- ---- ---- 1246.50 +23.00 1223.50 2600 ---- ---- ---- ---- 1296.00 +23.00 1273.00 2650 ---- ---- ---- ---- 1345.50 +23.00 1322.50 2700 ---- ---- ---- ---- 1395.00 +22.50 1372.50 2750 ---- ---- ---- ---- 1444.50 +22.50 1422.00 2800 ---- ---- ---- ---- 1494.50 +23.00 1471.50 2850 ---- ---- ---- ---- 1544.00 +23.00 1521.00 2900 ---- ---- ---- ---- 1594.00 +23.00 1571.00 2950 ---- ---- ---- ---- 1643.50 +23.00 1620.50 3000 ---- ---- ---- ---- 1693.50 +23.50 1670.00 3500 ---- ---- ---- ---- 2191.00 +23.50 2167.50 4000 ---- ---- ---- ---- 2689.00 +24.00 2665.00 4500 ---- ---- ---- ---- 3187.00 +24.00 3163.00 500 ---- ---- ---- ---- 3.50 UNCH 3.50 5000 ---- ---- ---- ---- 3685.00 +24.50 3660.50 50000 ---- ---- ---- ---- 8499.50 +37.00 8462.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4182.50 +24.00 4158.50 6000 ---- ---- ---- ---- 4680.50 +24.00 4656.50 6500 ---- ---- ---- ---- 5178.50 +24.50 5154.00 7000 ---- ---- ---- ---- 5676.50 +24.50 5652.00 7500 ---- ---- ---- ---- 6174.50 +24.50 6150.00 8000 ---- ---- ---- ---- 6672.50 +25.50 6647.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 66.00A 66.00A 71.50 -2.50 5 74.00 9010 10000 ---- ---- ---- ---- 8629.50 +25.00 8604.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- ---- 78.00A 78.00A 84.50 -2.00 86.50 1100 ---- ---- 92.00A 92.00A 100.00 -1.00 101.00 10 1150 ---- ---- 108.00A 108.00A 117.50 UNCH 117.50 1200 ---- 137.00B 126.00A 126.00A 137.00 +1.00 136.00 1250 ---- 159.00B 146.50A 146.50A 158.50 +1.50 157.00 1300 ---- 183.50B 168.50A 168.50A 182.50 +2.00 180.50 1350 ---- 210.50B 193.00A 193.00A 208.50 +2.50 206.00 1400 ---- 239.50B 220.00A 220.00A 237.00 +3.50 233.50 1450 ---- 271.00B 249.00A 271.00B 268.00 +4.50 263.50 1500 ---- 304.00B 280.50A 304.00B 301.00 +5.50 295.50 200 1550 ---- ---- 314.50A 314.50A 336.50 +6.50 330.00 1600 ---- ---- ---- ---- 373.50 +7.50 366.00 1650 ---- ---- ---- ---- 413.00 +9.00 404.00 1700 ---- ---- ---- ---- 453.50 +10.00 443.50 1750 ---- ---- ---- ---- 496.00 +11.50 484.50 1800 ---- ---- ---- ---- 539.00 +12.50 526.50 1850 ---- ---- ---- ---- 583.50 +13.50 570.00 1900 ---- ---- ---- ---- 628.50 +14.50 614.00 1950 ---- ---- ---- ---- 674.50 +15.50 659.00 2000 ---- ---- ---- ---- 720.50 +16.00 704.50 10000 2050 ---- ---- ---- ---- 767.50 +17.00 750.50 2100 ---- ---- ---- ---- 814.50 +17.50 797.00 2150 ---- ---- ---- ---- 862.00 +18.00 844.00 2200 ---- ---- ---- ---- 909.50 +18.50 891.00 2250 ---- ---- ---- ---- 957.50 +18.50 939.00 2300 ---- ---- ---- ---- 1005.50 +19.00 986.50 2350 ---- ---- ---- ---- 1053.50 +19.00 1034.50 2500 ---- ---- ---- ---- 1199.00 +19.50 1179.50 1577 3000 ---- ---- ---- ---- 1689.50 +21.00 1668.50 3500 ---- ---- ---- ---- 2183.00 +21.50 2161.50 4000 ---- ---- ---- ---- 2678.50 +22.50 2656.00 4500 ---- ---- ---- ---- 3174.00 +23.00 3151.00 500 ---- ---- ---- ---- 7.50 -1.50 9.00 600 5000 ---- ---- ---- ---- 3670.00 +23.50 3646.50 50000 ---- ---- ---- ---- 8310.50 +35.50 8275.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4166.00 +24.00 4142.00 6000 ---- ---- ---- ---- 4661.50 +23.50 4638.00 6500 ---- ---- ---- ---- 5157.50 +24.00 5133.50 7000 ---- ---- ---- ---- 5653.50 +24.00 5629.50 7500 ---- ---- ---- ---- 6149.50 +24.50 6125.00 8000 ---- ---- ---- ---- 6645.50 +24.50 6621.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 90.50A 90.50A 92.50 -2.00 94.50 10 10000 ---- ---- ---- ---- 8601.50 +23.50 8578.00 1500 ---- 332.50B 316.00A 316.00A 332.00 +2.50 329.50 2000 ---- ---- ---- ---- 737.50 +12.00 725.50 2500 ---- ---- ---- ---- 1206.00 +17.50 1188.50 3000 ---- ---- ---- ---- 1689.50 +19.50 1670.00 3500 ---- ---- ---- ---- 2179.00 +20.50 2158.50 4000 ---- ---- ---- ---- 2671.00 +21.00 2650.00 4500 ---- ---- ---- ---- 3165.00 +22.00 3143.00 500 ---- ---- ---- ---- 13.00 -1.50 14.50 5000 ---- ---- ---- ---- 3658.50 +22.00 3636.50 50000 ---- ---- ---- ---- 8150.00 +32.00 8118.00 5500 ---- ---- ---- ---- 4152.50 +22.50 4130.00 6000 ---- ---- ---- ---- 4647.00 +23.00 4624.00 6500 ---- ---- ---- ---- 5141.00 +22.50 5118.50 7000 ---- ---- ---- ---- 5635.50 +23.00 5612.50 7500 ---- ---- ---- ---- 6129.50 +23.00 6106.50 8000 ---- ---- ---- ---- 6624.00 +23.00 6601.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 112.00A 112.00A 112.00 -2.50 114.50 10000 ---- ---- ---- ---- 8573.00 +23.00 8550.00 1500 ---- ---- 345.00A 345.00A 359.00 +1.00 358.00 2000 ---- ---- ---- ---- 754.50 +10.00 744.50 2500 ---- ---- ---- ---- 1213.50 +15.50 1198.00 3000 ---- ---- ---- ---- 1692.00 +18.50 1673.50 3500 ---- ---- ---- ---- 2177.50 +20.00 2157.50 4000 ---- ---- ---- ---- 2666.50 +20.50 2646.00 4500 ---- ---- ---- ---- 3157.00 +21.00 3136.00 500 ---- ---- ---- ---- 18.00 -1.50 19.50 5000 ---- ---- ---- ---- 3648.50 +21.50 3627.00 50000 ---- ---- ---- ---- 7986.00 +29.00 7957.00 5500 ---- ---- ---- ---- 4140.50 +22.00 4118.50 6000 ---- ---- ---- ---- 4632.50 +22.00 4610.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 133.00A 133.00A 133.50 -4.00 137.50 10000 ---- ---- ---- ---- 8536.00 +22.50 8513.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 377.00A 377.00A 388.00 -1.00 389.00 10000 2000 ---- ---- ---- ---- 774.50 +6.50 768.00 2500 ---- ---- ---- ---- 1224.00 +13.00 1211.00 3000 ---- ---- ---- ---- 1696.00 +16.00 1680.00 3500 ---- ---- ---- ---- 2176.50 +18.00 2158.50 4000 ---- ---- ---- ---- 2661.50 +20.00 2641.50 4500 ---- ---- ---- ---- 3148.50 +21.50 3127.00 500 ---- ---- ---- ---- 23.50 -2.50 26.00 5000 ---- ---- ---- ---- 3636.50 +22.00 3614.50 50000 ---- ---- ---- ---- 7777.50 +25.00 7752.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4125.50 +22.50 4103.00 6000 ---- ---- ---- ---- 4614.50 +22.50 4592.00 6500 ---- ---- ---- ---- 5104.50 +22.50 5082.00 7000 ---- ---- ---- ---- 5594.50 +23.00 5571.50 7500 ---- ---- ---- ---- 6084.50 +22.50 6062.00 8000 ---- ---- ---- ---- 6574.50 +22.50 6552.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 262.00 +2.50 259.50 10000 ---- ---- ---- ---- 8477.00 +17.00 8460.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 563.50 +6.00 557.50 2000 ---- ---- ---- ---- 929.00 +8.50 920.50 2500 ---- ---- ---- ---- 1341.50 +11.00 1330.50 3000 ---- ---- ---- ---- 1783.50 +12.50 1771.00 3500 ---- ---- ---- ---- 2243.50 +14.00 2229.50 4000 ---- ---- ---- ---- 2713.00 +14.50 2698.50 4500 ---- ---- ---- ---- 3187.50 +15.00 3172.50 500 ---- ---- ---- ---- 57.00 +.50 56.50 5000 ---- ---- ---- ---- 3665.00 +15.00 3650.00 50000 ---- ---- ---- ---- 7253.50 +11.50 7242.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4144.00 +15.50 4128.50 6000 ---- ---- ---- ---- 4624.00 +16.00 4608.00 6500 ---- ---- ---- ---- 5104.00 +15.50 5088.50 7000 ---- ---- ---- ---- 5585.00 +16.00 5569.00 7500 ---- ---- ---- ---- 6066.50 +16.50 6050.00 8000 ---- ---- ---- ---- 6548.00 +16.50 6531.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 308.50 +3.50 305.00 10000 ---- ---- ---- ---- 8412.00 +13.50 8398.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 602.50 +5.50 597.00 2000 ---- ---- ---- ---- 968.50 +8.00 960.50 2500 ---- ---- ---- ---- 1378.00 +10.50 1367.50 3000 ---- ---- ---- ---- 1816.00 +11.50 1804.50 3500 ---- ---- ---- ---- 2270.50 +12.00 2258.50 4000 ---- ---- ---- ---- 2733.50 +12.50 2721.00 4500 ---- ---- ---- ---- 3200.50 +13.00 3187.50 500 ---- ---- ---- ---- 109.50 +1.00 108.50 5000 ---- ---- ---- ---- 3670.50 +13.00 3657.50 50000 ---- ---- ---- ---- 6741.00 -.50 6741.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4142.00 +13.50 4128.50 6000 ---- ---- ---- ---- 4614.50 +13.50 4601.00 6500 ---- ---- ---- ---- 5087.50 +13.50 5074.00 7000 ---- ---- ---- ---- 5561.50 +14.00 5547.50 7500 ---- ---- ---- ---- 6035.50 +13.50 6022.00 8000 ---- ---- ---- ---- 6510.00 +13.50 6496.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 350.00 +3.00 347.00 10000 ---- ---- ---- ---- 8372.50 +11.00 8361.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 645.00 +5.50 639.50 2000 ---- ---- ---- ---- 1011.50 +8.00 1003.50 2500 ---- ---- ---- ---- 1421.50 +9.50 1412.00 3000 ---- ---- ---- ---- 1854.00 +11.00 1843.00 3500 ---- ---- ---- ---- 2299.50 +11.50 2288.00 4000 ---- ---- ---- ---- 2755.50 +12.00 2743.50 4500 ---- ---- ---- ---- 3217.50 +12.00 3205.50 500 ---- ---- ---- ---- 132.50 +1.00 131.50 5000 ---- ---- ---- ---- 3683.00 +12.00 3671.00 50000 ---- ---- ---- ---- 6272.00 -12.50 6284.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4150.50 +12.00 4138.50 6000 ---- ---- ---- ---- 4618.00 +11.50 4606.50 6500 ---- ---- ---- ---- 5086.50 +12.00 5074.50 7000 ---- ---- ---- ---- 5555.00 +11.50 5543.50 7500 ---- ---- ---- ---- 6024.00 +11.50 6012.50 8000 ---- ---- ---- ---- 6493.50 +12.00 6481.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH 12.50 1000 ---- ---- ---- ---- 386.50 +3.50 383.00 10000 ---- ---- ---- ---- 8341.00 +8.50 8332.50 1500 ---- ---- ---- ---- 686.00 +5.50 680.50 2000 ---- ---- ---- ---- 1052.50 +8.00 1044.50 2500 ---- ---- ---- ---- 1460.00 +9.00 1451.00 3000 ---- ---- ---- ---- 1888.50 +9.50 1879.00 3500 ---- ---- ---- ---- 2330.00 +10.50 2319.50 4000 ---- ---- ---- ---- 2781.50 +10.50 2771.00 4500 ---- ---- ---- ---- 3239.00 +10.00 3229.00 500 ---- ---- ---- ---- 156.50 +1.00 155.50 5000 ---- ---- ---- ---- 3700.50 +10.00 3690.50 50000 ---- ---- ---- ---- 5844.50 -24.00 5868.50 5500 ---- ---- ---- ---- 4163.50 +10.00 4153.50 6000 ---- ---- ---- ---- 4626.50 +10.00 4616.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 45353 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 1103.25 UNCH ---- 10050 ---- ---- ---- ---- 1062.25 UNCH ---- 10100 ---- ---- ---- ---- 1021.75 UNCH ---- 10150 ---- ---- ---- ---- 982.00 UNCH ---- 10200 ---- ---- ---- ---- 942.75 UNCH ---- 10250 ---- ---- ---- ---- 904.25 UNCH ---- 10300 ---- ---- ---- ---- 866.25 UNCH ---- 10350 ---- ---- ---- ---- 829.00 UNCH ---- 10400 ---- ---- ---- ---- 792.50 UNCH ---- 10450 ---- ---- ---- ---- 756.50 UNCH ---- 10500 ---- ---- ---- ---- 721.50 UNCH ---- 10550 ---- ---- ---- ---- 687.25 UNCH ---- 10600 ---- ---- ---- ---- 653.75 UNCH ---- 10650 ---- ---- ---- ---- 621.00 UNCH ---- 10700 ---- ---- ---- ---- 589.00 UNCH ---- 10750 ---- ---- ---- ---- 558.00 UNCH ---- 10800 ---- ---- ---- ---- 527.75 UNCH ---- 10850 ---- ---- ---- ---- 498.50 UNCH ---- 10900 ---- ---- ---- ---- 470.00 UNCH ---- 10950 ---- ---- ---- ---- 442.50 UNCH ---- 11000 ---- ---- ---- ---- 416.00 UNCH ---- 11050 ---- ---- ---- ---- 390.25 UNCH ---- 11100 ---- ---- ---- ---- 365.50 UNCH ---- 11150 ---- ---- ---- ---- 341.75 UNCH ---- 11200 ---- ---- ---- ---- 319.00 UNCH ---- 11250 ---- ---- ---- ---- 297.00 UNCH ---- 11300 ---- ---- ---- ---- 276.25 UNCH ---- 11350 ---- ---- ---- ---- 256.25 UNCH ---- 11400 ---- ---- ---- ---- 237.25 UNCH ---- 11450 ---- ---- ---- ---- 219.25 UNCH ---- 11500 ---- ---- ---- ---- 202.00 UNCH ---- 11550 ---- ---- ---- ---- 185.75 UNCH ---- 11600 ---- ---- ---- ---- 170.50 UNCH ---- 11650 ---- ---- ---- ---- 156.25 UNCH ---- 11700 ---- ---- ---- ---- 142.75 UNCH ---- 11750 ---- ---- ---- ---- 130.25 UNCH ---- 11800 ---- ---- ---- ---- 118.50 UNCH ---- 11850 ---- ---- ---- ---- 107.75 UNCH ---- 11900 ---- ---- ---- ---- 97.50 UNCH ---- 11950 ---- ---- ---- ---- 88.25 UNCH ---- 12000 ---- ---- ---- ---- 79.75 UNCH ---- 12050 ---- ---- ---- ---- 71.75 UNCH ---- 12100 ---- ---- ---- ---- 64.75 UNCH ---- 12150 ---- ---- ---- ---- 58.00 UNCH ---- 12200 ---- ---- ---- ---- 52.00 UNCH ---- 12300 ---- ---- ---- ---- 41.75 UNCH ---- 12400 ---- ---- ---- ---- 33.50 UNCH ---- 12500 ---- ---- ---- ---- 26.75 UNCH ---- 12600 ---- ---- ---- ---- 21.25 UNCH ---- 12700 ---- ---- ---- ---- 17.00 UNCH ---- 12800 ---- ---- ---- ---- 13.75 UNCH ---- 12900 ---- ---- ---- ---- 11.00 UNCH ---- 13000 ---- ---- ---- ---- 8.75 UNCH ---- 13100 ---- ---- ---- ---- 7.25 UNCH ---- 13200 ---- ---- ---- ---- 5.75 UNCH ---- 13300 ---- ---- ---- ---- 4.70 UNCH ---- 13500 ---- ---- ---- ---- 3.10 UNCH ---- 14000 ---- ---- ---- ---- 1.10 UNCH ---- 2500 ---- ---- ---- ---- 8466.75 UNCH ---- 3000 ---- ---- ---- ---- 7968.00 UNCH ---- 3500 ---- ---- ---- ---- 7469.00 UNCH ---- 4000 ---- ---- ---- ---- 6970.00 UNCH ---- 4500 ---- ---- ---- ---- 6471.25 UNCH ---- 5000 ---- ---- ---- ---- 5972.50 UNCH ---- 5500 ---- ---- ---- ---- 5473.75 UNCH ---- 6000 ---- ---- ---- ---- 4975.25 UNCH ---- 6500 ---- ---- ---- ---- 4477.00 UNCH ---- 6700 ---- ---- ---- ---- 4278.00 UNCH ---- 6800 ---- ---- ---- ---- 4178.25 UNCH ---- 6900 ---- ---- ---- ---- 4078.75 UNCH ---- 7000 ---- ---- ---- ---- 3979.25 UNCH ---- 7100 ---- ---- ---- ---- 3879.75 UNCH ---- 7200 ---- ---- ---- ---- 3780.25 UNCH ---- 7300 ---- ---- ---- ---- 3681.00 UNCH ---- 7400 ---- ---- ---- ---- 3581.50 UNCH ---- 7500 ---- ---- ---- ---- 3482.25 UNCH ---- 7600 ---- ---- ---- ---- 3382.75 UNCH ---- 7700 ---- ---- ---- ---- 3283.50 UNCH ---- 7800 ---- ---- ---- ---- 3184.50 UNCH ---- 7900 ---- ---- ---- ---- 3085.50 UNCH ---- 8000 ---- ---- ---- ---- 2986.50 UNCH ---- 8100 ---- ---- ---- ---- 2887.50 UNCH ---- 8200 ---- ---- ---- ---- 2788.75 UNCH ---- 8300 ---- ---- ---- ---- 2690.25 UNCH ---- 8400 ---- ---- ---- ---- 2592.00 UNCH ---- 8500 ---- ---- ---- ---- 2494.00 UNCH ---- 8600 ---- ---- ---- ---- 2396.00 UNCH ---- 8700 ---- ---- ---- ---- 2298.50 UNCH ---- 8800 ---- ---- ---- ---- 2201.50 UNCH ---- 8900 ---- ---- ---- ---- 2104.75 UNCH ---- 8950 ---- ---- ---- ---- 2056.50 UNCH ---- 9000 ---- ---- ---- ---- 2008.50 UNCH ---- 9050 ---- ---- ---- ---- 1960.75 UNCH ---- 9100 ---- ---- ---- ---- 1913.00 UNCH ---- 9150 ---- ---- ---- ---- 1865.50 UNCH ---- 9200 ---- ---- ---- ---- 1818.25 UNCH ---- 9250 ---- ---- ---- ---- 1771.25 UNCH ---- 9300 ---- ---- ---- ---- 1724.25 UNCH ---- 9350 ---- ---- ---- ---- 1677.75 UNCH ---- 9400 ---- ---- ---- ---- 1631.50 UNCH ---- 9450 ---- ---- ---- ---- 1585.25 UNCH ---- 9500 ---- ---- ---- ---- 1539.50 UNCH ---- 9550 ---- ---- ---- ---- 1494.25 UNCH ---- 9600 ---- ---- ---- ---- 1449.00 UNCH ---- 9650 ---- ---- ---- ---- 1404.25 UNCH ---- 9700 ---- ---- ---- ---- 1360.00 UNCH ---- 9750 ---- ---- ---- ---- 1316.00 UNCH ---- 9800 ---- ---- ---- ---- 1272.50 UNCH ---- 9850 ---- ---- ---- ---- 1229.50 UNCH ---- 9900 ---- ---- ---- ---- 1187.00 UNCH ---- 9950 ---- ---- ---- ---- 1144.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 143.75A 120.75 UNCH ---- 10050 ---- ---- ---- ---- 129.75 UNCH ---- 10100 ---- ---- ---- ---- 139.25 UNCH ---- 10150 ---- ---- ---- ---- 149.25 UNCH ---- 10200 ---- ---- ---- ---- 160.00 UNCH ---- 10250 ---- ---- ---- ---- 171.25 UNCH ---- 10300 ---- ---- ---- ---- 183.25 UNCH ---- 10350 ---- ---- ---- ---- 195.75 UNCH ---- 10400 ---- ---- ---- ---- 209.25 UNCH ---- 10450 ---- ---- ---- ---- 223.25 UNCH ---- 10500 ---- ---- ---- ---- 238.00 UNCH ---- 10550 ---- ---- ---- ---- 253.50 UNCH ---- 10600 ---- ---- ---- ---- 270.00 UNCH ---- 10650 ---- ---- ---- ---- 287.25 UNCH ---- 10700 ---- ---- ---- ---- 305.25 UNCH ---- 10750 ---- ---- ---- ---- 324.00 UNCH ---- 10800 ---- ---- ---- ---- 343.75 UNCH ---- 10850 ---- ---- ---- ---- 364.25 UNCH ---- 10900 ---- ---- ---- ---- 385.75 UNCH ---- 10950 ---- ---- ---- ---- 408.25 UNCH ---- 11000 ---- ---- ---- ---- 431.50 UNCH ---- 11050 ---- ---- ---- ---- 455.75 UNCH ---- 11100 ---- ---- ---- ---- 480.75 UNCH ---- 11150 ---- ---- ---- ---- 507.00 UNCH ---- 11200 ---- ---- ---- ---- 534.00 UNCH ---- 11250 ---- ---- ---- ---- 562.00 UNCH ---- 11300 ---- ---- ---- ---- 591.00 UNCH ---- 11350 ---- ---- ---- ---- 621.00 UNCH ---- 11400 ---- ---- ---- ---- 651.75 UNCH ---- 11450 ---- ---- ---- ---- 683.75 UNCH ---- 11500 ---- ---- ---- ---- 716.50 UNCH ---- 11550 ---- ---- ---- ---- 750.25 UNCH ---- 11600 ---- ---- ---- ---- 784.75 UNCH ---- 11650 ---- ---- ---- ---- 820.50 UNCH ---- 11700 ---- ---- ---- ---- 856.75 UNCH ---- 11750 ---- ---- ---- ---- 894.25 UNCH ---- 11800 ---- ---- ---- ---- 932.25 UNCH ---- 11850 ---- ---- ---- ---- 971.25 UNCH ---- 11900 ---- ---- ---- ---- 1011.25 UNCH ---- 11950 ---- ---- ---- ---- 1051.75 UNCH ---- 12000 ---- ---- ---- ---- 1093.00 UNCH ---- 12050 ---- ---- ---- ---- 1135.00 UNCH ---- 12100 ---- ---- ---- ---- 1177.75 UNCH ---- 12150 ---- ---- ---- ---- 1221.25 UNCH ---- 12200 ---- ---- ---- ---- 1265.00 UNCH ---- 12300 ---- ---- ---- ---- 1354.50 UNCH ---- 12400 ---- ---- ---- ---- 1446.00 UNCH ---- 12500 ---- ---- ---- ---- 1539.00 UNCH ---- 12600 ---- ---- ---- ---- 1633.50 UNCH ---- 12700 ---- ---- ---- ---- 1729.00 UNCH ---- 12800 ---- ---- ---- ---- 1825.25 UNCH ---- 12900 ---- ---- ---- ---- 1922.50 UNCH ---- 13000 ---- ---- ---- ---- 2020.25 UNCH ---- 13100 ---- ---- ---- ---- 2118.25 UNCH ---- 13200 ---- ---- ---- ---- 2216.75 UNCH ---- 13300 ---- ---- ---- ---- 2315.50 UNCH ---- 13500 ---- ---- ---- ---- 2513.25 UNCH ---- 14000 ---- ---- ---- ---- 3010.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- .05 UNCH ---- 4500 ---- ---- ---- ---- .15 UNCH ---- 5000 ---- ---- ---- ---- .35 UNCH ---- 5500 ---- ---- ---- ---- .65 UNCH ---- 6000 ---- ---- ---- ---- 1.15 UNCH ---- 6500 ---- ---- ---- ---- 1.90 UNCH ---- 6700 ---- ---- ---- ---- 2.30 UNCH ---- 6800 ---- ---- ---- ---- 2.55 UNCH ---- 6900 ---- ---- ---- ---- 2.80 UNCH ---- 7000 ---- ---- ---- ---- 3.10 UNCH ---- 7100 ---- ---- ---- ---- 3.40 UNCH ---- 7200 ---- ---- ---- ---- 3.70 UNCH ---- 7300 ---- ---- ---- ---- 4.05 UNCH ---- 7400 ---- ---- ---- ---- 4.45 UNCH ---- 7500 ---- ---- ---- ---- 4.90 UNCH ---- 7600 ---- ---- ---- ---- 5.50 UNCH ---- 7700 ---- ---- ---- ---- 6.00 UNCH ---- 7800 ---- ---- ---- ---- 6.50 UNCH ---- 7900 ---- ---- ---- ---- 7.25 UNCH ---- 8000 ---- ---- ---- ---- 8.00 UNCH ---- 8100 ---- ---- ---- ---- 9.00 UNCH ---- 8200 ---- ---- ---- ---- 10.25 UNCH ---- 8300 ---- ---- ---- ---- 11.50 UNCH ---- 8400 ---- ---- ---- ---- 12.75 UNCH ---- 8500 ---- ---- ---- ---- 14.50 UNCH ---- 8600 ---- ---- ---- ---- 16.50 UNCH ---- 8700 ---- ---- ---- ---- 18.75 UNCH ---- 8800 ---- ---- ---- ---- 21.50 UNCH ---- 8900 ---- ---- ---- ---- 24.50 UNCH ---- 8950 ---- ---- ---- ---- 26.25 UNCH ---- 9000 ---- ---- ---- ---- 28.25 UNCH ---- 9050 ---- ---- ---- ---- 30.25 UNCH ---- 9100 ---- ---- ---- ---- 32.50 UNCH ---- 9150 ---- ---- ---- ---- 35.00 UNCH ---- 9200 ---- ---- ---- ---- 37.50 UNCH ---- 9250 ---- ---- ---- ---- 40.25 UNCH ---- 9300 ---- ---- ---- ---- 43.25 UNCH ---- 9350 ---- ---- ---- ---- 46.75 UNCH ---- 9400 ---- ---- ---- ---- 50.25 UNCH ---- 9450 ---- ---- ---- ---- 54.00 UNCH ---- 9500 ---- ---- ---- ---- 58.25 UNCH ---- 9550 ---- ---- ---- ---- 62.75 UNCH ---- 9600 ---- ---- ---- ---- 67.50 UNCH ---- 9650 ---- ---- ---- ---- 72.75 UNCH ---- 9700 ---- ---- ---- ---- 78.25 UNCH ---- 9750 ---- ---- ---- ---- 84.25 UNCH ---- 9800 ---- ---- ---- ---- 90.50 UNCH ---- 9850 ---- ---- ---- ---- 97.50 UNCH ---- 9900 ---- ---- ---- ---- 104.75 UNCH ---- 9950 ---- ---- ---- ---- 112.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 963.25A 963.25A 990.25 -120.75 1111.00 10010 ---- ---- 953.75A 953.75A 980.50 -121.00 1101.50 10020 ---- ---- 944.00A 944.00A 971.00 -120.75 1091.75 10030 ---- ---- 934.25A 934.25A 961.25 -120.75 1082.00 10040 ---- ---- 925.00A 925.00A 951.50 -120.75 1072.25 10050 ---- ---- 915.25A 915.25A 941.75 -121.00 1062.75 10060 ---- ---- 905.75A 905.75A 932.25 -120.75 1053.00 10070 ---- ---- 896.25A 896.25A 922.50 -120.75 1043.25 10080 ---- ---- 886.75A 886.75A 912.75 -121.00 1033.75 10090 ---- ---- 877.25A 877.25A 903.25 -120.75 1024.00 10100 ---- ---- 867.75A 867.75A 893.75 -120.75 1014.50 10110 ---- ---- 882.75A 882.75A 884.00 -120.75 1004.75 10120 ---- ---- 849.00A 849.00A 874.50 -120.75 995.25 10130 ---- ---- 839.50A 839.50A 865.00 -120.75 985.75 10140 ---- ---- 830.00A 830.00A 855.50 -120.50 976.00 10150 ---- ---- 820.75A 820.75A 846.00 -120.50 966.50 10160 ---- ---- 811.25A 811.25A 836.50 -120.50 957.00 10170 ---- ---- 802.00A 802.00A 827.00 -120.50 947.50 10180 ---- ---- 792.00A 792.00A 817.50 -120.50 938.00 10190 ---- ---- 787.00A 787.00A 808.00 -120.50 928.50 10200 ---- ---- 773.50A 773.50A 798.75 -120.25 919.00 10210 ---- ---- 767.00A 767.00A 789.25 -120.25 909.50 10220 ---- ---- 755.25A 755.25A 780.00 -120.25 900.25 10230 ---- ---- 746.25A 746.25A 770.75 -120.00 890.75 10240 ---- ---- 737.00A 737.00A 761.25 -120.25 881.50 10250 ---- ---- 744.75A 744.75A 752.00 -120.00 872.00 10260 ---- ---- 734.00A 734.00A 742.75 -120.00 862.75 10270 ---- ---- 710.25A 710.25A 733.50 -120.00 853.50 10280 ---- ---- 701.50A 701.50A 724.50 -119.50 844.00 10290 ---- ---- 712.50A 712.50A 715.25 -119.50 834.75 10300 ---- ---- 683.75A 683.75A 706.25 -119.25 825.50 10310 ---- ---- 674.75A 674.75A 697.00 -119.25 816.25 10320 ---- ---- 673.75A 673.75A 688.00 -119.25 807.25 10330 ---- ---- 670.25A 670.25A 679.00 -119.00 798.00 10340 ---- ---- 648.75A 648.75A 670.00 -118.75 788.75 10350 ---- ---- 640.00A 640.00A 661.00 -118.75 779.75 10360 ---- ---- 631.50A 631.50A 652.00 -118.75 770.75 10370 ---- ---- 623.00A 623.00A 643.25 -118.25 761.50 10380 ---- ---- 640.00A 640.00A 634.25 -118.25 752.50 10390 ---- ---- 605.75A 605.75A 625.50 -118.00 743.50 10400 ---- ---- 597.50A 597.50A 616.75 -117.75 734.50 2 10410 ---- ---- 589.00A 589.00A 608.00 -117.75 725.75 10420 ---- ---- 580.75A 580.75A 599.50 -117.25 716.75 10430 ---- ---- 579.00A 579.00A 590.75 -117.25 708.00 10440 ---- ---- 564.00A 564.00A 582.25 -116.75 699.00 10450 ---- ---- 570.75A 570.75A 573.50 -116.75 690.25 10460 ---- ---- 547.75A 547.75A 565.00 -116.50 681.50 10470 ---- ---- 539.75A 539.75A 556.75 -116.00 672.75 10480 ---- ---- 531.50A 531.50A 548.25 -115.75 664.00 10490 ---- ---- 531.50A 531.50A 540.00 -115.50 655.50 10500 ---- ---- 515.50A 515.50A 531.75 -115.00 646.75 2 10510 ---- ---- 507.75A 507.75A 523.50 -114.75 638.25 10520 ---- ---- 507.50A 507.50A 515.25 -114.50 629.75 10530 ---- ---- 492.00A 492.00A 507.00 -114.25 621.25 10540 ---- ---- 484.25A 484.25A 499.00 -113.75 612.75 10550 ---- ---- 476.75A 476.75A 491.00 -113.50 604.50 10560 ---- ---- 469.00A 469.00A 483.00 -113.00 596.00 10570 ---- ---- 475.25A 475.25A 475.25 -112.50 587.75 10580 ---- ---- 453.75A 453.75A 467.50 -112.00 579.50 10590 ---- ---- 446.25A 446.25A 459.75 -111.50 571.25 10600 ---- ---- 439.00A 439.00A 452.00 -111.00 563.00 2 10610 ---- ---- 431.50A 431.50A 444.25 -110.75 555.00 10620 ---- ---- 424.50A 424.50A 436.75 -110.00 546.75 10630 ---- ---- 417.00A 417.00A 429.25 -109.50 538.75 10640 ---- ---- 410.00A 410.00A 421.75 -109.00 530.75 10650 416.25 416.25 403.00A 403.00A 414.50 -108.25 1 522.75 10660 ---- ---- 396.00A 396.00A 407.00 -108.00 515.00 10670 ---- ---- 395.00A 395.00A 399.75 -107.25 507.00 10680 ---- ---- 382.00A 382.00A 392.75 -106.50 499.25 10690 ---- ---- 375.25A 375.25A 385.50 -106.00 491.50 10700 ---- ---- 368.50A 368.50A 378.50 -105.25 483.75 2 10710 ---- ---- 361.75A 361.75A 371.25 -105.00 476.25 10720 ---- ---- 355.00A 355.00A 364.25 -104.50 468.75 10730 ---- ---- 352.75A 352.75A 357.50 -103.75 461.25 10740 ---- ---- 348.25A 348.25A 350.50 -103.25 453.75 10750 ---- ---- 335.50A 335.50A 343.75 -102.50 446.25 10760 ---- ---- 329.00A 329.00A 337.00 -102.00 439.00 10770 ---- ---- 322.75A 322.75A 330.25 -101.25 431.50 10780 ---- ---- 321.00A 321.00A 323.50 -100.75 424.25 10790 ---- ---- 310.25A 310.25A 317.00 -100.25 417.25 10800 ---- ---- 310.00A 310.00A 310.25 -99.75 410.00 2 10810 ---- ---- 266.00A 266.00A 303.75 -99.25 403.00 10820 ---- ---- 264.25A 264.25A 297.25 -98.75 396.00 10830 ---- ---- 262.50A 262.50A 291.00 -98.00 389.00 10840 ---- ---- 251.00A 251.00A 284.75 -97.25 382.00 10850 ---- ---- 243.50A 243.50A 278.50 -96.75 375.25 10860 ---- ---- 243.25A 243.25A 272.50 -96.00 368.50 10870 ---- ---- 232.50A 232.50A 266.50 -95.25 361.75 10880 ---- ---- 232.00A 232.00A 260.75 -94.25 355.00 10890 ---- ---- 222.00A 222.00A 255.00 -93.50 348.50 10900 250.00 300.00 216.75A 265.00 249.25 -92.75 9 342.00 7 8 10910 ---- ---- 213.50A 213.50A 243.75 -91.75 335.50 10920 ---- ---- 206.50A 206.50A 238.00 -91.00 329.00 10930 220.00 220.00 205.75A 229.00B 232.75 -90.00 1 322.75 10940 ---- ---- 196.75A 196.75A 227.25 -89.25 316.50 10950 192.50 250.00 191.75A 241.00A 222.00 -88.25 5 310.25 1 1 10960 235.75 244.00 179.50 224.00B 216.75 -87.50 4 304.25 10970 ---- ---- 186.50A 186.50A 211.50 -86.75 298.25 10980 ---- ---- 179.75A 179.75A 206.50 -85.75 292.25 10990 170.50 170.50 170.50 222.00B 201.25 -85.00 4 286.25 11000 210.00 288.50 156.00 205.00 196.25 -84.25 26 280.50 4 10 11010 222.00 222.00 164.25A 206.00 191.50 -83.00 2 274.50 11020 217.50 217.50 164.00A 199.25B 186.50 -82.50 2 269.00 11030 229.75 229.75 155.75A 196.25A 181.75 -81.50 3 263.25 11040 164.00 164.00 151.50A 200.50B 177.00 -80.75 6 257.75 11050 210.00 260.00 147.50A 147.50A 172.25 -80.00 5 252.25 20 21 11060 209.75 226.00B 146.75A 194.25B 167.75 -79.00 3 246.75 11070 ---- ---- 140.75A 140.75A 163.25 -78.25 241.50 11080 218.00 225.00B 138.75A 219.25B 158.75 -77.50 1 236.25 11090 ---- ---- 135.00A 135.00A 154.25 -76.75 231.00 11100 216.00 216.00 128.00A 165.75A 150.00 -75.75 36 225.75 64 56 11110 150.00 172.00 124.50A 164.00A 145.75 -75.00 2 220.75 11120 234.50 234.50 121.00A 121.00A 141.50 -74.25 3 215.75 11130 ---- ---- 117.50A 117.50A 137.50 -73.25 1 210.75 4 4 11140 ---- ---- 116.25A 116.25A 133.50 -72.25 205.75 11150 199.25 199.25 112.00 148.00B 129.50 -71.50 2 201.00 16 16 11160 ---- ---- 108.50A 108.50A 125.50 -70.75 1 196.25 11170 ---- ---- 104.00A 104.00A 121.75 -69.75 191.50 11180 ---- ---- 100.75A 100.75A 118.00 -69.00 187.00 11190 150.00 150.00 97.50A 97.50A 114.25 -68.25 2 182.50 81 81 11200 162.00 180.00B 94.50A 107.00 110.75 -67.25 14 178.00 41 20 11210 ---- ---- 91.50A 91.50A 107.00 -66.50 173.50 3 3 11220 ---- ---- 88.50A 88.50A 103.75 -65.50 169.25 11230 ---- ---- 85.75A 85.75A 100.25 -64.75 165.00 11240 ---- ---- 87.50A 87.50A 97.00 -63.75 160.75 1 1 11250 127.50 141.00B 80.25A 104.75 93.75 -62.75 34 156.50 36 27 11260 91.00 91.00 77.75A 97.50B 90.50 -62.00 1 152.50 8 11270 ---- ---- 75.00A 75.00A 87.50 -61.00 148.50 11280 ---- ---- 72.50A 72.50A 84.50 -60.00 144.50 11290 134.50 134.50 70.00A 70.00A 81.50 -59.00 2 140.50 1 1 11300 108.00 120.00 65.00 84.00B 78.75 -58.00 41 136.75 49 22 11310 ---- ---- 65.25A 65.25A 76.00 -57.00 133.00 11320 ---- ---- 64.50A 64.50A 73.25 -56.00 129.25 1 1 11330 ---- ---- 65.75A 65.75A 70.50 -55.00 125.50 11340 ---- ---- 58.50A 58.50A 68.00 -54.00 122.00 11350 108.00 108.00 57.00 70.25B 65.50 -53.00 2 118.50 17 13 11360 ---- ---- 54.50A 54.50A 63.00 -52.00 115.00 1 1 11370 ---- ---- 55.75A 55.75A 60.75 -50.75 111.50 2 2 11380 102.25 102.25 53.25A 53.25A 58.25 -50.00 1 108.25 1 1 11390 ---- ---- 48.75A 48.75A 56.00 -49.00 105.00 11400 83.25 86.50B 40.00 50.00 53.75 -48.00 38 101.75 34 34 11410 ---- ---- 45.25A 45.25A 51.75 -47.00 98.75 11420 ---- ---- 47.25A 47.25A 49.50 -46.00 95.50 1 1 11430 ---- ---- 41.75A 41.75A 47.50 -45.00 92.50 11440 ---- ---- 40.25A 40.25A 45.50 -44.25 89.75 11450 ---- ---- 39.50A 39.50A 43.50 -43.25 1 86.75 4 2 11460 ---- ---- 38.25A 38.25A 41.75 -42.25 84.00 11470 67.25 67.25 36.75A 36.75A 40.00 -41.25 1 81.25 3 1 11480 ---- ---- 35.25A 35.25A 38.25 -40.50 78.75 1 1 11490 ---- ---- 33.75A 33.75A 36.75 -39.25 76.00 1 1 11500 51.50 64.25 28.00 38.75A 35.25 -38.25 65 73.50 49 38 11510 32.50 32.50 31.25A 34.75B 33.75 -37.25 1 71.00 11520 40.75 40.75 29.25A 29.25A 32.25 -36.50 2 68.75 10 5 11530 60.00 60.00 28.25A 28.25A 31.00 -35.50 1 66.50 1 1 11540 43.00 45.25B 27.25A 27.25A 29.50 -34.75 4 64.25 11550 25.00 25.00 25.00 26.75B 28.25 -33.75 12 62.00 22 20 11560 ---- ---- 25.25A 25.25A 27.00 -32.75 59.75 11570 ---- ---- 24.25A 24.25A 26.00 -31.75 57.75 3 3 11580 ---- ---- 23.50A 23.50A 24.75 -31.00 55.75 1 1 11590 28.50 29.25 24.00A 24.00A 23.75 -30.00 9 53.75 9 11600 40.25 44.75 22.75A 22.75A 22.50 -29.25 21 51.75 21 20 11610 ---- ---- 22.00A 22.00A 21.50 -28.50 50.00 11620 ---- ---- 20.50A 20.50A 20.75 -27.25 48.00 6 5 11630 ---- ---- 19.75A 19.75A 19.75 -26.50 46.25 5 5 11640 ---- ---- 19.00A 19.00A 18.75 -26.00 44.75 11650 30.25 30.25 18.25A 18.25A 18.00 -25.00 2 43.00 4 13 11660 ---- ---- 18.00A 18.00A 17.00 -24.50 41.50 11670 ---- ---- 17.25A 17.25A 16.25 -23.50 39.75 11680 ---- ---- 16.75A 16.75A 15.50 -22.75 38.25 1 11690 ---- ---- 16.00A 16.00A 14.75 -22.00 36.75 1 1 11700 32.00 32.00 15.00 15.50A 14.25 -21.25 6 35.50 38 39 11710 25.25 25.25 16.75A 16.75A 13.50 -20.50 2 34.00 4 5 11720 25.00 25.00 14.75A 14.75A 12.75 -20.00 2 32.75 27 28 11730 ---- ---- 14.75A 14.75A 12.25 -19.25 31.50 11740 ---- ---- 13.75A 13.75A 11.75 -18.50 30.25 11750 20.25 20.25 11.00 11.00 11.25 -17.75 24 29.00 14 8 11760 ---- ---- 13.00A 13.00A 10.75 -17.00 27.75 11770 15.00 15.00 14.00A 14.00A 10.25 -16.50 4 26.75 4 4 11780 ---- ---- 12.50A 12.50A 9.75 -16.00 25.75 11790 ---- ---- 12.00A 12.00A 9.25 -15.25 24.50 11800 18.50 18.50 10.50 10.50 8.75 -14.75 4 23.50 14 25 11810 ---- ---- 12.50A 12.50A 8.50 -14.25 22.75 2 2 11820 ---- ---- 12.25A 12.25A 8.00 -13.75 21.75 11830 ---- ---- 10.75A 10.75A 7.75 -13.25 21.00 11840 10.00 10.00 10.00 10.00 7.25 -12.75 5 20.00 11850 10.75 10.75 10.50A 10.50A 7.00 -12.25 2 19.25 2 8 11860 ---- ---- 10.50A 10.50A 6.75 -11.75 18.50 11870 ---- ---- 10.50A 10.50A 6.25 -11.50 17.75 11880 ---- ---- 10.50A 10.50A 6.00 -11.00 17.00 11890 ---- ---- 10.25A 10.25A 5.75 -10.50 16.25 11900 6.50 6.50 6.50 6.50 5.50 -10.25 2 15.75 19 11 11910 ---- ---- 9.75A 9.75A 5.25 -9.75 15.00 11920 ---- ---- 9.50A 9.50A 5.00 -9.50 14.50 11930 ---- ---- 9.25A 9.25A 4.85 -9.15 14.00 11940 ---- ---- 8.25A 8.25A 4.60 -8.65 13.25 2 2 11950 ---- ---- 8.25A 8.25A 4.40 -8.35 10 12.75 2 2 11960 ---- ---- 8.00A 8.00A 4.20 -8.05 12.25 11970 ---- ---- 8.00A 8.00A 4.05 -7.70 11.75 11980 ---- ---- 7.75A 7.75A 3.85 -7.40 11.25 50 50 11990 ---- ---- 7.50A 7.50A 3.70 -7.05 10.75 12000 ---- ---- 7.50A 7.50A 3.55 -6.70 10.25 32 35 12010 ---- ---- 7.25A 7.25A 3.40 -6.60 10.00 5 5 12020 ---- ---- 7.25A 7.25A 3.25 -6.25 9.50 12030 ---- ---- 7.00A 7.00A 3.10 -6.15 9.25 12040 ---- ---- 7.25A 7.25A 3.00 -5.75 8.75 12050 ---- ---- 6.75A 6.75A 2.85 -5.65 8.50 5 7 12060 ---- ---- 6.75A 6.75A 2.75 -5.25 8.00 12070 ---- ---- 6.50A 6.50A 2.65 -5.10 7.75 12080 ---- ---- 6.75A 6.75A 2.50 -5.00 7.50 12090 ---- ---- 6.75A 6.75A 2.40 -4.60 7.00 12100 ---- ---- 6.25A 6.25A 2.30 -4.45 6.75 4 17 12110 ---- ---- 6.25A 6.25A 2.25 -4.25 6.50 8 12120 ---- ---- 6.00A 6.00A 2.15 -4.10 6.25 12130 ---- ---- ---- ---- 2.05 -3.95 6.00 12140 ---- ---- ---- ---- 1.95 -3.80 5.75 12150 ---- ---- ---- ---- 1.90 -3.60 5.50 12160 ---- ---- ---- ---- 1.80 -3.45 5.25 2 2 12170 ---- ---- ---- ---- 1.75 -3.25 5.00 12180 ---- ---- ---- ---- 1.70 -3.20 4.90 12190 ---- ---- ---- ---- 1.60 -3.10 4.70 12200 ---- ---- ---- ---- 1.55 -2.95 4.50 16 21 12210 ---- ---- ---- ---- 1.50 -2.85 4.35 12220 ---- ---- ---- ---- 1.45 -2.70 4.15 12250 ---- ---- ---- ---- 1.30 -2.40 3.70 3 4 12300 ---- ---- ---- ---- 1.05 -2.00 3.05 4 12350 ---- ---- ---- ---- .85 -1.70 2.55 9 12400 ---- ---- ---- ---- .70 -1.45 2.15 8 9 12450 ---- ---- ---- ---- .60 -1.20 1.80 2 12500 ---- ---- ---- ---- .50 -1.05 1.55 1 12550 ---- ---- ---- ---- .40 -.95 1.35 12600 ---- ---- ---- ---- .35 -.80 1.15 2 12650 ---- ---- ---- ---- .30 -.70 1.00 12700 ---- ---- ---- ---- .25 -.65 .90 12750 ---- ---- ---- ---- .20 -.60 .80 1 12800 ---- ---- ---- ---- .15 -.55 .70 3 12850 ---- ---- ---- ---- .15 -.50 .65 1 12900 ---- ---- ---- ---- .10 -.45 .55 1 12950 ---- ---- ---- ---- .10 -.40 .50 1 13000 ---- ---- ---- ---- .10 -.35 .45 12 13050 ---- ---- ---- ---- .05 -.35 .40 13100 ---- ---- ---- ---- .05 -.30 .35 13150 ---- ---- ---- ---- .05 -.30 .35 13200 ---- ---- ---- ---- .05 -.25 .30 13250 ---- ---- ---- ---- .05 -.20 .25 13300 ---- ---- ---- ---- .05 -.20 .25 13350 ---- ---- ---- ---- .05 -.20 .25 13400 ---- ---- ---- ---- CAB -.20 .20 13450 ---- ---- ---- ---- CAB -.20 .20 13500 ---- ---- ---- ---- CAB -.20 .20 13550 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 13650 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.15 .15 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13850 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14050 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8461.50A 8461.50A 8481.75 -115.00 8596.75 3000 ---- ---- 7961.75A 7961.75A 7982.00 -115.00 8097.00 3500 ---- ---- 7480.50A 7480.50A 7482.00 -115.25 7597.25 4000 ---- ---- 6962.25A 6962.25A 6982.25 -115.25 7097.50 4500 ---- ---- 6462.50A 6462.50A 6482.50 -115.25 6597.75 5000 ---- ---- 5962.75A 5962.75A 5982.50 -115.50 6098.00 5500 ---- ---- 5481.50A 5481.50A 5482.75 -115.50 5598.25 6000 ---- ---- 4963.25A 4963.25A 4983.00 -115.75 5098.75 6500 ---- ---- 4463.50A 4463.50A 4483.25 -115.75 4599.00 6600 ---- ---- 4382.00A 4382.00A 4383.25 -115.75 4499.00 6700 ---- ---- 4282.00A 4282.00A 4283.25 -115.75 4399.00 6800 ---- ---- 4182.00A 4182.00A 4183.25 -116.00 4299.25 6900 ---- ---- 4082.25A 4082.25A 4083.25 -116.00 4199.25 7000 ---- ---- 3982.25A 3982.25A 3983.25 -116.00 4099.25 7100 ---- ---- 3863.75A 3863.75A 3883.50 -115.75 3999.25 7200 ---- ---- 3782.25A 3782.25A 3783.50 -116.00 3899.50 7300 ---- ---- 3664.00A 3664.00A 3683.50 -116.00 3799.50 7400 ---- ---- 3564.00A 3564.00A 3583.50 -116.00 3699.50 7500 ---- ---- 3482.50A 3482.50A 3483.50 -116.25 3599.75 7600 ---- ---- 3364.00A 3364.00A 3383.50 -116.25 3499.75 7700 ---- ---- 3282.50A 3282.50A 3283.75 -116.00 3399.75 7800 ---- ---- 3182.50A 3182.50A 3183.75 -116.25 3300.00 7900 ---- ---- 3064.25A 3064.25A 3083.75 -116.25 3200.00 8000 ---- ---- 2964.25A 2964.25A 2983.75 -116.25 3100.00 8100 ---- ---- 2882.75A 2882.75A 2883.75 -116.50 3000.25 8200 ---- ---- 2764.25A 2764.25A 2784.00 -116.25 2900.25 8300 ---- ---- 2664.25A 2664.25A 2684.00 -116.50 2800.50 8400 ---- ---- 2564.50A 2564.50A 2584.00 -116.50 2700.50 8500 ---- ---- 2483.00A 2483.00A 2484.00 -116.75 2600.75 8600 ---- ---- 2383.00A 2383.00A 2384.00 -117.00 2501.00 8700 ---- ---- 2264.75A 2264.75A 2284.25 -117.00 2401.25 8800 ---- ---- 2183.25A 2183.25A 2184.25 -117.00 2301.25 8850 ---- ---- 2114.75A 2114.75A 2134.25 -117.25 2251.50 8900 ---- ---- 2083.25A 2083.25A 2084.25 -117.25 2201.50 8950 ---- ---- 2033.50A 2033.50A 2034.25 -117.50 2151.75 9000 ---- ---- 1965.00A 1965.00A 1984.50 -117.50 2102.00 9050 ---- ---- 1933.50A 1933.50A 1934.50 -117.50 2052.00 9100 ---- ---- 1865.25A 1865.25A 1884.50 -117.75 2002.25 9150 ---- ---- 1833.75A 1833.75A 1834.50 -118.00 1952.50 9200 ---- ---- 1765.50A 1765.50A 1784.50 -118.00 1902.50 9250 ---- ---- 1734.00A 1734.00A 1734.75 -118.00 1852.75 9300 ---- ---- 1684.25A 1684.25A 1684.75 -118.25 1803.00 9350 ---- ---- 1616.00A 1616.00A 1634.75 -118.50 1753.25 9400 ---- ---- 1566.25A 1566.25A 1585.00 -118.50 1703.50 9450 ---- ---- 1504.00A 1504.00A 1535.00 -118.75 1653.75 9500 ---- ---- 1454.25A 1454.25A 1485.25 -119.00 1604.25 9550 ---- ---- 1404.75A 1404.75A 1435.25 -119.25 1554.50 9600 ---- ---- 1355.00A 1355.00A 1385.50 -119.50 1505.00 9650 ---- ---- 1305.50A 1305.50A 1335.75 -119.75 1455.50 9700 ---- ---- 1256.25A 1256.25A 1286.00 -120.00 1406.00 9750 ---- ---- 1207.00A 1207.00A 1236.50 -120.00 1356.50 9800 ---- ---- 1157.75A 1157.75A 1187.00 -120.25 1307.25 9850 ---- ---- 1108.75A 1108.75A 1137.50 -120.50 1258.00 9900 ---- ---- 1060.00A 1060.00A 1088.25 -120.50 1208.75 9940 ---- ---- 1050.75A 1050.75A 1049.00 -120.75 1169.75 9950 ---- ---- 1011.50A 1011.50A 1039.25 -120.50 1159.75 9960 ---- ---- 1001.75A 1001.75A 1029.50 -120.50 1150.00 9970 ---- ---- 992.25A 992.25A 1019.50 -120.75 1140.25 9980 ---- ---- 1012.00A 1012.00A 1009.75 -120.75 1130.50 9990 ---- ---- 972.75A 972.75A 1000.00 -120.75 1120.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 786 782 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 6.25 -4.00 13 10.25 2 4 10010 ---- ---- ---- ---- 6.50 -4.00 10.50 10020 ---- ---- ---- ---- 6.75 -4.00 10.75 9 9 10030 ---- ---- ---- ---- 7.00 -4.00 11.00 10040 ---- ---- ---- ---- 7.25 -4.25 11.50 10050 ---- ---- ---- ---- 7.50 -4.25 11.75 4 10060 ---- ---- ---- ---- 8.00 -4.00 12.00 10070 ---- ---- ---- ---- 8.25 -4.25 12.50 10080 ---- ---- ---- ---- 8.75 -4.00 12.75 10090 ---- ---- ---- ---- 9.00 -4.00 13.00 2 2 10100 ---- ---- ---- ---- 9.50 -4.00 13.50 10110 ---- ---- ---- ---- 9.75 -4.00 13.75 10120 ---- ---- ---- ---- 10.25 -4.00 14.25 10130 ---- ---- ---- ---- 10.75 -4.00 2 14.75 10140 ---- ---- ---- ---- 11.25 -4.00 15.25 10150 ---- ---- ---- ---- 11.75 -3.75 15.50 1 1 10160 ---- ---- ---- ---- 12.25 -3.75 16.00 10170 ---- ---- ---- ---- 12.75 -3.75 16.50 10180 ---- ---- ---- ---- 13.25 -3.75 17.00 10190 ---- ---- ---- ---- 13.75 -3.75 2 17.50 4 2 10200 25.25 25.25 18.75A 18.75A 14.50 -3.50 27 18.00 1 10210 ---- ---- ---- ---- 15.00 -3.50 18.50 10220 ---- ---- ---- ---- 15.75 -3.50 19.25 10230 ---- ---- ---- ---- 16.25 -3.50 19.75 10240 ---- 21.50B ---- 21.50B 17.00 -3.50 20.50 10250 23.25 31.00 19.00 20.00 17.75 -3.25 10 21.00 1 10260 ---- 23.75B ---- 23.75B 18.50 -3.25 21.75 10270 ---- 25.00B ---- ---- 19.25 -3.00 22.25 10280 ---- 26.00B ---- ---- 20.25 -2.75 23.00 10290 ---- 25.75B ---- 25.75B 21.00 -2.75 23.75 10300 ---- 29.00B ---- 29.00B 21.75 -2.75 1 24.50 2 5 10310 ---- 28.25B ---- 28.25B 22.75 -2.50 25.25 2 2 10320 ---- 29.50B ---- 29.50B 23.75 -2.25 26.00 10330 ---- 29.25B ---- 28.50B 24.75 -2.25 27.00 10340 ---- 34.25B ---- 31.25B 25.75 -2.00 27.75 10350 ---- 35.75B ---- 32.75B 26.75 -2.00 28.75 1 2 10360 49.25 49.25 30.75A 30.75A 27.75 -1.75 1 29.50 10370 ---- 38.75B ---- 35.75B 29.00 -1.50 30.50 10380 ---- 36.50B ---- 35.75B 30.00 -1.50 31.50 10390 ---- 42.25B ---- 39.25B 31.25 -1.25 32.50 10400 ---- 44.00B ---- 41.00B 32.50 -1.00 13 33.50 10410 ---- 45.75B ---- 42.75B 33.75 -.75 34.50 2 2 10420 ---- 43.00B ---- 42.50B 35.00 -.75 35.75 10430 ---- 49.75B ---- 49.75B 36.50 -.25 36.75 10440 ---- 48.75B ---- 42.25B 37.75 -.25 38.00 10450 ---- 50.75B ---- 50.75B 39.25 +.25 12 39.00 1 1 10460 ---- 55.00B ---- 55.00B 40.75 +.50 40.25 10470 ---- 58.00B ---- 54.75B 42.25 +.75 41.50 1 1 10480 ---- 60.25B ---- 57.00B 44.00 +1.00 43.00 10490 ---- 62.50B ---- 59.25B 45.50 +1.25 44.25 10500 53.25 67.50 38.75 42.50 47.25 +1.50 24 45.75 15 18 10510 ---- 67.25B ---- 67.25B 49.00 +2.00 47.00 10520 ---- 69.75B ---- 66.50B 51.00 +2.50 48.50 10530 ---- 70.00B ---- 66.50B 52.75 +2.75 50.00 2 2 10540 ---- 74.75B ---- 71.50B 54.75 +3.25 51.50 10550 87.50 87.50 56.25A 56.25A 56.75 +3.50 1 53.25 4 6 10560 ---- 79.75B ---- 79.75B 58.75 +4.00 54.75 25 25 10570 ---- 83.00B ---- 79.75B 60.75 +4.25 56.50 10580 ---- 85.75B ---- 82.25B 63.00 +4.75 58.25 3 3 10590 ---- 88.75B ---- 85.25B 65.25 +5.25 60.00 10600 100.00 100.00 100.00 65.50A 67.50 +5.75 1 61.75 1 2 10610 ---- 94.00B ---- 94.00B 70.00 +6.25 63.75 10620 ---- 93.00B ---- 93.00B 72.50 +7.00 65.50 10630 ---- 99.75B ---- 95.75B 75.00 +7.50 67.50 10640 ---- 103.75B ---- 100.00B 77.50 +8.00 69.50 10650 75.00 105.00 73.75A 102.75B 80.00 +8.50 32 71.50 3 1 10660 ---- 110.50B ---- 107.00B 82.75 +9.00 1 73.75 1 1 10670 ---- 113.75B ---- 110.25B 85.50 +9.75 75.75 10680 ---- 117.25B ---- 113.75B 88.25 +10.25 78.00 4 4 10690 ---- 120.50B ---- 116.75B 91.00 +10.75 1 80.25 10700 90.00 122.75B 84.25A 122.75B 94.00 +11.50 7 82.50 10 9 10710 ---- 126.50B ---- 126.50B 97.00 +12.00 85.00 10720 ---- 130.00B ---- 130.00B 100.00 +12.75 87.25 10730 125.00 133.75B 125.00 97.50A 103.00 +13.25 2 89.75 10740 ---- 138.75B ---- 136.00B 106.25 +14.00 92.25 10750 110.00 141.50B 96.25A 96.25A 109.25 +14.25 10 95.00 5 2 10760 ---- 146.50B ---- 143.75B 112.50 +15.00 97.50 10770 ---- 149.25B ---- 149.25B 115.75 +15.50 100.25 10780 ---- 153.50B ---- 153.50B 119.00 +16.00 103.00 10790 110.50 153.50B 106.75A 149.50B 122.50 +16.75 3 105.75 1 10800 120.50 161.25B 109.50A 117.50A 125.75 +17.00 10 108.75 17 10 10810 ---- 167.25B ---- 163.25B 129.25 +17.75 111.50 10820 ---- 170.25B ---- 166.25B 133.00 +18.50 114.50 10830 ---- 175.75B ---- 171.75B 136.50 +18.75 117.75 2 2 10840 ---- 180.25B ---- 176.25B 140.25 +19.50 120.75 1 10850 170.00 183.00B 170.00 178.50B 144.00 +20.00 13 124.00 4 4 10860 ---- 189.25B ---- 185.00B 148.00 +21.00 127.00 10870 118.00 192.00B 118.00 187.75B 152.00 +21.50 1 130.50 10880 ---- 196.75B ---- 192.25B 156.25 +22.50 133.75 1 1 10890 166.00 201.25B 166.00 201.25B 160.50 +23.50 2 137.00 4 4 10900 160.50 230.50 125.00 157.75A 164.75 +24.25 17 140.50 10 10 10910 ---- 212.75B ---- 208.50B 169.25 +25.25 144.00 10920 ---- 215.75B 147.50A 215.75B 173.50 +25.75 147.75 10930 210.75 220.75B 210.75 220.75B 178.25 +27.00 1 151.25 2 2 10940 212.00 221.75B 194.00 170.50A 182.75 +27.75 2 155.00 10950 160.00 233.00B 158.50A 174.50A 187.50 +28.50 5 159.00 6 5 10960 213.00 248.00 206.25 178.75A 192.25 +29.50 10 162.75 10970 ---- 236.25B ---- 225.25B 197.00 +30.25 166.75 10980 205.25 232.75B 200.00 200.00 202.00 +31.25 4 170.75 10990 214.00 236.00B 214.00 201.50A 206.75 +32.00 2 174.75 11000 194.25 258.00 167.00 202.50 211.75 +32.75 51 179.00 33 45 11010 238.00 251.50 183.50A 203.00B 217.00 +33.75 4 183.25 11020 ---- 241.00B ---- 236.75B 222.00 +34.50 187.50 11030 ---- 241.25B ---- 236.50B 227.25 +35.50 191.75 4 4 11040 234.00 251.00B 170.50 240.50B 232.50 +36.25 3 196.25 1 1 11050 228.00 248.50B 200.50A 238.50B 237.75 +37.00 3 200.75 1 11060 229.75 262.00B 200.75 234.50B 243.25 +38.00 2 205.25 2 11070 219.00 267.75B 209.75A 230.00A 248.75 +38.75 2 210.00 2 3 11080 ---- 273.00B 214.25A 248.75B 254.25 +39.50 214.75 3 2 11090 ---- 278.75B 219.00A 243.25B 259.75 +40.25 219.50 1 1 11100 271.00 271.00 208.50 248.25B 265.50 +41.25 17 224.25 21 23 11110 ---- 290.75B 228.50A 258.75B 271.25 +42.00 229.25 1 11120 ---- 281.00B 233.50A 281.00B 277.00 +42.75 234.25 11130 ---- 303.25B 238.50A 287.25B 283.00 +43.75 239.25 11140 ---- 294.25B 243.50A 294.25B 288.75 +44.50 244.25 11150 ---- 315.25B 244.50A 244.50A 294.75 +45.25 249.50 2 2 11160 ---- 321.50B 253.75A 253.75A 301.00 +46.25 254.75 1 11170 ---- 313.25B 259.00A 289.75B 307.25 +47.25 260.00 11180 ---- 334.50B 265.25A 265.25A 313.25 +47.75 265.50 11190 ---- 323.50B 270.75A 301.75B 319.75 +48.75 271.00 11200 350.00 400.00 271.00A 335.00A 326.00 +49.50 5 276.50 26 50 11210 370.00 370.00 273.25A 343.75A 332.50 +50.50 1 282.00 2 1 11220 ---- 350.75B 282.50A 282.50A 339.00 +51.25 287.75 11230 ---- 368.00B ---- 350.75B 345.75 +52.50 293.25 3 2 11240 ---- 367.00B ---- 339.00B 352.50 +53.25 299.25 2 2 11250 350.00 382.00B 350.00 364.50B 359.25 +54.25 1 305.00 6 4 11260 ---- 370.25B ---- 347.25B 366.00 +55.00 1 311.00 3 1 11270 ---- 388.00B ---- 387.00B 373.00 +56.25 316.75 2 11280 ---- 383.50B ---- 383.50B 380.00 +57.25 322.75 2 1 11290 ---- 391.50B ---- 368.25B 387.00 +58.00 329.00 11300 388.00 415.25B 383.50A 383.50A 394.00 +59.00 1 335.00 9 12 11310 ---- 416.25B ---- 405.25B 401.25 +60.00 341.25 11320 ---- 412.75B ---- 389.50B 408.50 +61.00 347.50 11330 ---- 430.50B ---- 429.25B 416.00 +62.00 354.00 11340 ---- 442.00B ---- 415.00B 423.50 +63.25 360.25 11350 410.00 456.25B 410.00 456.25B 430.75 +64.00 2 366.75 9 6 11360 366.00 464.25B 366.00 464.25B 438.50 +65.25 1 373.25 3 2 11370 ---- 466.00B ---- 466.00B 446.00 +66.00 380.00 11380 ---- 480.00B ---- 480.00B 453.75 +67.25 386.50 11390 ---- 488.25B ---- 442.75B 461.50 +68.25 393.25 11400 430.00 496.25B 430.00 434.75 469.25 +69.25 3 400.00 7 12 11410 ---- 482.75B ---- 482.75B 477.00 +70.00 407.00 11420 ---- 511.75B ---- 507.00B 485.00 +71.00 414.00 11430 ---- 504.00B ---- 464.25B 492.75 +71.75 421.00 2 2 11440 ---- 520.25B ---- 488.00B 500.75 +72.75 428.00 11450 ---- 525.25B ---- 525.25B 509.00 +74.00 1 435.00 4 4 11460 ---- 546.00B ---- 546.00B 517.00 +74.75 442.25 11470 ---- 531.75B ---- 531.75B 525.25 +75.75 449.50 11480 ---- 563.25B ---- 543.75B 533.75 +76.75 457.00 11490 ---- 569.50B ---- 569.50B 542.00 +77.75 464.25 18 2 11500 ---- 578.25B ---- 538.50B 550.50 +78.75 471.75 9 20 11510 ---- 576.50B ---- 540.00B 559.00 +79.50 479.50 11520 ---- 595.50B ---- 575.00B 567.50 +80.50 487.00 1 1 11530 ---- 594.25B ---- 548.75B 576.25 +81.50 494.75 11540 ---- 596.00B ---- 566.25B 585.00 +82.50 502.50 11550 ---- 600.25B ---- 573.50B 593.75 +83.50 510.25 1 11560 ---- 607.75B ---- 582.00B 602.50 +84.50 518.00 1 11570 ---- 639.75B ---- 619.00B 611.25 +85.25 526.00 11580 ---- 648.75B ---- 628.00B 620.00 +86.00 534.00 2 11590 ---- 657.75B ---- 636.75B 629.00 +87.00 542.00 11600 ---- 649.50B ---- 617.50B 638.00 +88.00 550.00 3 3 11610 ---- 676.00B ---- 655.00B 647.00 +88.75 558.25 11620 ---- 662.50B ---- 662.50B 656.00 +89.75 566.25 11630 ---- 671.50B ---- 671.50B 665.00 +90.50 574.50 11640 ---- 680.75B ---- 680.75B 674.00 +91.25 582.75 11650 ---- 696.50B ---- 696.50B 683.25 +92.00 2 591.25 1 4 11660 ---- 699.00B ---- 699.00B 692.50 +93.00 599.50 11670 ---- 708.25B ---- 681.25B 701.50 +93.50 608.00 11680 ---- 717.75B ---- 717.75B 710.75 +94.25 616.50 11690 ---- 750.00B ---- 728.50B 720.00 +95.00 625.00 11700 ---- 729.50B ---- 707.25B 729.50 +96.00 633.50 9 10 11710 ---- 769.25B ---- 747.50B 738.75 +96.50 642.25 11720 ---- 778.50B ---- 757.00B 748.25 +97.50 650.75 11730 ---- 787.75B ---- 766.25B 757.50 +98.00 659.50 11740 ---- 797.50B ---- 776.00B 767.00 +98.75 668.25 11750 ---- 807.00B ---- 785.25B 776.50 +99.50 677.00 4 5 11760 ---- 816.50B ---- 794.75B 786.00 +100.00 686.00 11770 ---- 825.75B ---- 804.00B 795.50 +100.75 694.75 11780 ---- 835.75B ---- 814.00B 805.00 +101.25 703.75 11790 ---- 845.00B ---- 823.25B 814.50 +101.75 712.75 11800 ---- 855.00B ---- 833.25B 824.00 +102.25 721.75 2 11810 ---- 864.50B ---- 842.50B 833.75 +103.00 730.75 11820 ---- 873.75B ---- 852.00B 843.25 +103.50 739.75 11830 ---- 883.75B ---- 861.75B 852.75 +103.75 749.00 11840 ---- 893.25B ---- 871.25B 862.50 +104.25 758.25 11850 ---- 902.75B ---- 880.75B 872.25 +105.00 1 767.25 1 11860 ---- 912.50B ---- 890.50B 881.75 +105.25 776.50 11870 ---- 922.50B ---- 900.50B 891.50 +105.75 785.75 11880 ---- 932.00B ---- 910.00B 901.25 +106.25 795.00 11890 ---- 942.00B ---- 920.00B 911.00 +106.50 804.50 11900 ---- 951.75B ---- 929.75B 920.75 +107.00 813.75 11 11910 ---- 961.50B ---- 939.50B 930.50 +107.25 823.25 11920 ---- 971.25B ---- 949.25B 940.25 +107.75 832.50 11930 ---- 981.25B ---- 959.00B 950.00 +108.00 842.00 11940 ---- 991.00B ---- 968.75B 959.75 +108.50 851.25 11950 ---- 1000.75B ---- 978.50B 969.50 +108.75 860.75 11960 ---- 1010.50B ---- 988.25B 979.50 +109.25 870.25 11970 ---- 1020.50B ---- 998.25B 989.25 +109.50 879.75 11980 ---- 1030.00B ---- 1030.00B 999.00 +109.75 889.25 11990 ---- 1040.00B ---- 1040.00B 1009.00 +110.25 898.75 12000 ---- 1049.75B ---- 1049.75B 1018.75 +110.50 908.25 1 12010 ---- 1059.75B ---- 1059.75B 1028.50 +110.50 918.00 12020 ---- 1038.50B ---- 1016.25B 1038.50 +111.00 927.50 12030 ---- 1079.25B ---- 1079.25B 1048.25 +111.25 937.00 12040 ---- 1058.25B ---- 1036.00B 1058.25 +111.50 946.75 12050 ---- 1099.25B ---- 1099.25B 1068.00 +111.75 956.25 2 12060 ---- 1109.00B ---- 1109.00B 1078.00 +112.00 966.00 12070 ---- 1119.00B ---- 1119.00B 1087.75 +112.00 975.75 12080 ---- 1128.75B ---- 1128.75B 1097.75 +112.50 985.25 12090 ---- 1138.75B ---- 1138.75B 1107.50 +112.50 995.00 12100 ---- 1148.75B ---- 1126.50B 1117.50 +112.75 1004.75 12110 ---- 1158.50B ---- 1158.50B 1127.25 +112.75 1014.50 12120 ---- 1168.50B ---- 1168.50B 1137.25 +113.00 1024.25 12130 ---- 1178.25B ---- 1178.25B 1147.25 +113.25 1034.00 12140 ---- 1188.25B ---- 1188.25B 1157.00 +113.25 1043.75 12150 ---- 1198.25B ---- 1176.00B 1167.00 +113.50 1053.50 12160 ---- 1208.25B ---- 1208.25B 1177.00 +113.75 1063.25 12170 ---- 1218.00B ---- 1218.00B 1186.75 +113.75 1073.00 12180 ---- 1228.00B ---- 1228.00B 1196.75 +114.00 1082.75 12190 ---- 1238.00B ---- 1238.00B 1206.75 +114.25 1092.50 12200 ---- 1248.00B ---- 1248.00B 1216.75 +114.25 1102.50 1 12210 ---- 1257.75B ---- 1257.75B 1226.50 +114.25 1112.25 12220 ---- 1267.75B ---- 1267.75B 1236.50 +114.50 1122.00 12250 ---- 1297.50B ---- 1297.50B 1266.25 +114.75 1151.50 12300 ---- 1347.50B ---- 1347.50B 1316.25 +115.50 1200.75 12350 ---- 1397.25B ---- 1397.25B 1366.00 +115.75 1250.25 12400 ---- 1447.25B ---- 1424.75B 1415.75 +115.75 1300.00 12450 ---- 1497.00B ---- 1497.00B 1465.75 +116.25 1349.50 12500 ---- 1534.25B ---- 1512.25B 1515.50 +116.25 1399.25 12550 1500.00 1565.75B 1500.00 1543.25B 1565.50 +116.50 1 1449.00 1 12600 ---- 1634.00B ---- 1593.25B 1615.25 +116.50 1498.75 12650 ---- 1684.00B ---- 1662.00B 1665.25 +116.50 1548.75 12700 ---- 1715.50B ---- 1693.00B 1715.25 +116.75 1598.50 12750 ---- 1783.75B ---- 1742.75B 1765.25 +117.00 1648.25 12800 ---- 1815.25B ---- 1792.75B 1815.00 +116.75 1698.25 12850 ---- 1883.75B ---- 1861.50B 1865.00 +116.75 1748.25 12900 ---- 1915.25B ---- 1892.75B 1915.00 +117.00 1798.00 12950 ---- 1983.50B ---- 1942.50B 1965.00 +117.00 1848.00 13000 ---- 2033.50B ---- 1992.50B 2015.00 +117.00 1898.00 13050 ---- 2065.00B ---- 2042.50B 2065.00 +117.25 1947.75 13100 ---- 2133.25B ---- 2092.50B 2115.00 +117.25 1997.75 13150 ---- 2164.75B ---- 2142.50B 2164.75 +117.00 2047.75 13200 ---- 2214.75B ---- 2210.50B 2214.75 +117.25 2097.50 13250 ---- 2283.25B ---- 2242.25B 2264.75 +117.25 2147.50 13300 ---- 2314.75B ---- 2292.25B 2314.75 +117.25 2197.50 13350 ---- 2364.75B ---- 2342.25B 2364.75 +117.25 2247.50 13400 ---- 2433.00B ---- 2411.00B 2414.75 +117.25 2297.50 13450 ---- 2483.00B ---- 2442.00B 2464.75 +117.50 2347.25 13500 ---- 2514.50B ---- 2492.00B 2514.75 +117.50 2397.25 13550 ---- 2564.50B ---- 2543.00B 2564.75 +117.50 2447.25 13600 ---- 2614.50B ---- 2592.00B 2614.75 +117.50 2497.25 13650 ---- 2664.50B ---- 2642.00B 2664.75 +117.50 2547.25 13700 ---- 2733.00B ---- 2692.00B 2714.75 +117.50 2597.25 13750 ---- 2782.75B ---- 2742.00B 2764.50 +117.25 2647.25 13800 ---- 2832.75B ---- 2810.75B 2814.50 +117.50 2697.00 13850 ---- 2882.75B ---- 2860.75B 2864.50 +117.50 2747.00 13900 ---- 2932.75B ---- 2891.75B 2914.50 +117.50 2797.00 13950 ---- 2964.25B ---- 2941.75B 2964.50 +117.50 2847.00 14000 ---- 3014.25B ---- 2991.75B 3014.50 +117.50 2897.00 14050 ---- 3082.75B ---- 3041.50B 3064.50 +117.50 2947.00 14100 ---- 3132.75B ---- 3091.50B 3114.50 +117.50 2997.00 14200 ---- 3232.50B ---- 3191.75B 3214.50 +117.75 3096.75 14300 ---- 3332.50B ---- 3310.50B 3314.50 +117.75 3196.75 14400 ---- 3414.00B ---- 3391.50B 3414.50 +117.75 3296.75 14500 ---- 3514.00B ---- 3491.50B 3514.50 +117.75 3396.75 14600 ---- 3632.25B ---- 3591.50B 3614.25 +117.75 3496.50 14700 ---- 3732.25B ---- 3691.25B 3714.25 +117.75 3596.50 14800 ---- 3832.25B ---- 3810.25B 3814.25 +117.75 3696.50 14900 ---- 3913.75B ---- 3891.25B 3914.25 +117.75 3796.50 15000 ---- 4032.25B ---- 3991.00B 4014.25 +118.00 3896.25 15100 ---- 4132.00B ---- 4091.25B 4114.25 +118.00 3996.25 15200 ---- 4232.00B ---- 4191.00B 4214.25 +118.00 4096.25 15300 ---- 4332.00B ---- 4310.00B 4314.25 +118.00 4196.25 15500 ---- 4513.50B ---- 4491.00B 4514.00 +118.00 4396.00 16000 ---- 5013.25B ---- 4990.50B 5014.00 +118.25 4895.75 16500 ---- 5512.75B ---- 5490.25B 5513.75 +118.25 5395.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 +.05 .10 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .20 +.05 .15 7600 ---- ---- ---- ---- .20 UNCH .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .25 -.10 .35 8100 ---- ---- ---- ---- .25 -.15 .40 8200 ---- ---- ---- ---- .30 -.15 .45 8300 ---- ---- ---- ---- .30 -.25 .55 8400 ---- ---- ---- ---- .35 -.25 .60 8500 ---- ---- ---- ---- .35 -.35 .70 8600 ---- ---- ---- ---- .40 -.45 .85 8700 ---- ---- ---- ---- .40 -.60 1.00 8800 ---- ---- ---- ---- .45 -.70 1.15 8850 ---- ---- ---- ---- .45 -.80 1.25 8900 ---- ---- ---- ---- .50 -.85 1.35 8950 ---- ---- ---- ---- .50 -.95 1.45 9000 ---- ---- ---- ---- .55 -1.00 1.55 9050 ---- ---- ---- ---- .55 -1.15 1.70 9100 ---- ---- ---- ---- .60 -1.25 1.85 9150 ---- ---- ---- ---- .60 -1.40 2.00 9200 ---- ---- ---- ---- .65 -1.50 2.15 9250 ---- ---- ---- ---- .70 -1.65 2.35 9300 ---- ---- ---- ---- .80 -1.75 2.55 9350 ---- ---- ---- ---- .85 -1.95 2.80 9400 ---- ---- ---- ---- .95 -2.05 3.00 9450 ---- ---- ---- ---- 1.05 -2.25 3.30 9500 ---- ---- ---- ---- 1.15 -2.45 3.60 9550 ---- ---- ---- ---- 1.30 -2.65 3.95 9600 ---- ---- ---- ---- 1.50 -2.80 4.30 9650 ---- ---- ---- ---- 1.75 -2.95 4.70 2 9700 ---- ---- ---- ---- 2.00 -3.25 5.25 9750 ---- ---- ---- ---- 2.35 -3.40 5.75 9800 ---- ---- ---- ---- 2.80 -3.45 13 6.25 9850 ---- ---- ---- ---- 3.35 -3.65 7.00 9900 ---- ---- ---- ---- 4.10 -3.90 8.00 9940 ---- ---- ---- ---- 4.80 -3.95 8.75 9950 ---- ---- ---- ---- 5.00 -4.00 9.00 1 9960 ---- ---- ---- ---- 5.25 -4.00 9.25 9970 ---- ---- ---- ---- 5.50 -4.00 9.50 9980 ---- ---- ---- ---- 5.75 -4.00 9.75 9990 ---- ---- ---- ---- 6.00 -4.00 13 10.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 337 407 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1009.25A 1009.25A 1021.00 -116.75 1137.75 10010 ---- ---- ---- 992.75A 1012.00 UNCH ---- 10020 ---- ---- ---- 983.50A 1002.75 UNCH ---- 10030 ---- ---- ---- 966.75A 993.75 UNCH ---- 10040 ---- ---- ---- 968.00A 984.75 UNCH ---- 10050 ---- ---- 949.50A 949.50A 975.75 -116.00 1091.75 2 10060 ---- ---- ---- 940.75A 966.75 UNCH ---- 10070 ---- ---- ---- 923.50A 957.75 UNCH ---- 10080 ---- ---- ---- 937.25A 948.75 UNCH ---- 10090 ---- ---- ---- 913.50A 939.75 UNCH ---- 10100 ---- ---- 897.25A 897.25A 931.00 -115.50 1046.50 3 10110 ---- ---- ---- 904.25A 922.00 UNCH ---- 10120 ---- ---- ---- 887.25A 913.25 UNCH ---- 10130 ---- ---- ---- 879.00A 904.50 UNCH ---- 10140 ---- ---- ---- 870.25A 895.50 UNCH ---- 10150 ---- ---- 876.75A 876.75A 886.75 -114.75 1001.50 10160 ---- ---- ---- 864.75A 878.00 UNCH ---- 10170 ---- ---- ---- 854.00A 869.50 UNCH ---- 10180 ---- ---- ---- 832.25A 860.75 UNCH ---- 10190 ---- ---- ---- 827.75A 852.00 UNCH ---- 10200 ---- ---- 819.50A 819.50A 843.50 -113.50 957.00 10210 ---- ---- ---- 810.25A 834.75 UNCH ---- 10220 ---- ---- ---- 802.75A 826.25 UNCH ---- 10230 ---- ---- ---- 793.75A 817.75 UNCH ---- 10240 ---- ---- ---- 785.50A 809.25 UNCH ---- 10250 ---- ---- 778.00A 778.00A 800.75 -112.50 913.25 10260 ---- ---- ---- 762.50A 792.25 UNCH ---- 10270 ---- ---- ---- 760.75A 784.00 UNCH ---- 10280 ---- ---- ---- 752.50A 775.50 UNCH ---- 10290 ---- ---- ---- 744.50A 767.25 UNCH ---- 10300 ---- ---- 744.75A 744.75A 759.00 -111.00 870.00 10310 ---- ---- ---- 724.25A 750.75 UNCH ---- 10320 ---- ---- ---- 720.25A 742.50 UNCH ---- 10330 ---- ---- ---- 712.25A 734.25 UNCH ---- 10340 ---- ---- ---- 704.25A 726.25 UNCH ---- 10350 ---- ---- 705.25A 705.25A 718.25 -109.25 827.50 10360 ---- ---- ---- 688.50A 710.00 UNCH ---- 10370 ---- ---- ---- 688.75A 702.00 UNCH ---- 10380 ---- ---- ---- 672.75A 694.00 UNCH ---- 10390 ---- ---- ---- 665.00A 686.25 UNCH ---- 10400 ---- ---- 657.25A 657.25A 678.25 -107.75 786.00 10410 ---- ---- ---- 649.75A 670.25 UNCH ---- 10420 ---- ---- ---- 650.00A 662.50 UNCH ---- 10430 ---- ---- ---- 633.75A 654.75 UNCH ---- 10440 ---- ---- ---- 626.25A 647.00 UNCH ---- 10450 ---- ---- 619.25A 619.25A 639.25 -105.75 745.00 10460 ---- ---- ---- 611.25A 631.75 UNCH ---- 10470 ---- ---- ---- 603.75A 624.00 UNCH ---- 10480 ---- ---- ---- 596.25A 616.50 UNCH ---- 10490 ---- ---- ---- 601.75A 608.75 UNCH ---- 10500 ---- ---- 581.75A 581.75A 601.25 -103.75 705.00 10510 ---- ---- ---- 574.25A 594.00 UNCH ---- 10520 ---- ---- ---- 567.00A 586.50 UNCH ---- 10530 ---- ---- ---- 572.50A 579.00 UNCH ---- 10540 ---- ---- ---- 552.75A 571.75 UNCH ---- 10550 ---- ---- 546.00A 546.00A 564.25 -101.50 665.75 1 10560 ---- ---- ---- 538.50A 557.00 UNCH ---- 10570 ---- ---- ---- 531.50A 549.75 UNCH ---- 10580 ---- ---- ---- 524.00A 542.50 UNCH ---- 10590 ---- ---- ---- 529.75A 535.25 UNCH ---- 10600 ---- ---- 521.00A 521.00A 528.25 -99.25 627.50 10610 ---- ---- ---- 506.25A 521.00 UNCH ---- 10620 ---- ---- ---- 504.75A 514.00 UNCH ---- 10630 ---- ---- ---- 485.50A 507.00 UNCH ---- 10640 ---- ---- ---- 491.25A 500.00 UNCH ---- 10650 ---- ---- 476.50A 476.50A 493.00 -97.25 590.25 10660 ---- ---- ---- 469.75A 486.00 UNCH ---- 10670 ---- ---- ---- 475.00A 479.00 UNCH ---- 10680 ---- ---- ---- 468.25A 472.00 UNCH ---- 10690 ---- ---- ---- 461.50A 465.25 UNCH ---- 10700 ---- ---- 455.25A 455.25A 458.25 -95.75 554.00 10710 ---- ---- ---- 436.50A 451.50 UNCH ---- 10720 ---- ---- ---- 433.50A 444.75 UNCH ---- 10730 ---- ---- ---- 435.75A 438.25 UNCH ---- 10740 ---- ---- ---- 417.75A 431.50 UNCH ---- 10750 ---- ---- 408.50A 408.50A 425.00 -93.75 518.75 10760 ---- ---- ---- 404.50A 418.50 UNCH ---- 10770 ---- ---- ---- 398.75A 412.25 UNCH ---- 10780 ---- ---- ---- 392.75A 406.00 UNCH ---- 10790 ---- ---- ---- 362.00A 399.75 UNCH ---- 10800 ---- ---- 354.50A 354.50A 393.50 -91.00 484.50 10810 ---- ---- ---- 348.75A 387.50 UNCH ---- 10820 ---- ---- ---- 343.00A 381.50 UNCH ---- 10830 ---- ---- ---- 337.25A 375.50 UNCH ---- 10840 ---- ---- ---- 331.75A 369.75 UNCH ---- 10850 ---- ---- 326.25A 326.25A 363.75 -87.75 2 451.50 10860 ---- ---- ---- 320.75A 358.00 UNCH ---- 10870 ---- ---- ---- 315.25A 352.25 UNCH ---- 10880 ---- ---- ---- 310.00A 346.50 UNCH ---- 10890 ---- ---- ---- 304.50A 340.75 UNCH ---- 10900 ---- ---- 299.25A 299.25A 335.00 -84.50 419.50 10910 ---- ---- ---- 294.00A 329.50 UNCH ---- 10920 ---- ---- ---- 289.00A 324.00 UNCH ---- 10930 ---- ---- ---- 283.75A 318.50 UNCH ---- 10940 ---- ---- ---- 278.75A 313.00 UNCH ---- 10950 ---- ---- 273.75A 273.75A 307.50 -81.00 388.50 10960 ---- ---- ---- 268.75A 302.25 UNCH ---- 10970 ---- ---- ---- 263.75A 297.00 UNCH ---- 10980 ---- ---- ---- 258.75A 291.75 UNCH ---- 10990 ---- ---- ---- 254.00A 286.50 UNCH ---- 11000 315.00 324.00B 249.25A 320.00B 281.25 -77.50 5 358.75 2 4 11010 ---- ---- ---- 244.50A 276.25 UNCH ---- 11020 ---- ---- ---- 240.00A 271.00 UNCH ---- 11030 ---- ---- ---- 235.25A 266.00 UNCH ---- 11040 ---- ---- ---- 230.75A 261.25 UNCH ---- 11050 300.00 315.50B 226.25A 285.50B 256.25 -74.00 2 330.25 11060 ---- ---- ---- 222.00A 251.25 UNCH ---- 11070 ---- ---- ---- 221.75A 246.50 UNCH ---- 11080 ---- ---- ---- 213.25A 241.75 UNCH ---- 11090 ---- ---- ---- 208.75A 237.00 UNCH ---- 11100 260.00 302.00B 208.75A 298.25B 232.50 -70.50 1 303.00 1 11110 ---- ---- ---- 200.50A 227.75 UNCH ---- 11120 ---- ---- ---- 196.50A 223.25 UNCH ---- 11130 ---- ---- ---- 196.00A 218.75 UNCH ---- 11140 229.75 229.75 229.75 224.25A 214.25 UNCH 1 ---- 11150 187.50 187.50 187.50 232.00B 210.00 -67.00 4 277.00 4 4 11160 ---- ---- ---- 184.00A 205.50 UNCH ---- 11170 ---- ---- ---- 176.25A 201.25 UNCH ---- 11180 ---- ---- ---- 175.50A 197.00 UNCH ---- 11190 ---- ---- ---- 171.75A 192.75 UNCH ---- 11200 196.00 256.50 165.00A 165.00A 188.75 -63.75 7 252.50 16 21 11210 ---- ---- ---- 161.75A 184.75 UNCH ---- 11220 ---- ---- ---- 161.75A 180.75 UNCH ---- 11230 ---- ---- ---- 158.25A 176.75 UNCH ---- 11240 ---- ---- ---- 154.75A 172.75 UNCH ---- 11250 187.00 187.00 147.50A 170.50 169.00 -60.00 15 229.00 14 12 11260 ---- ---- ---- 147.75A 165.00 UNCH ---- 11270 ---- ---- ---- 144.25A 161.25 UNCH ---- 11280 ---- ---- ---- 137.50A 157.75 UNCH ---- 11290 ---- ---- ---- 137.75A 154.00 UNCH ---- 11300 186.75 205.00B 131.00A 158.75A 150.50 -56.50 3 207.00 5 2 11310 ---- ---- ---- 128.00A 147.00 UNCH ---- 11320 ---- ---- ---- 125.25A 143.50 UNCH ---- 11330 ---- ---- ---- 122.25A 140.00 UNCH ---- 11340 ---- ---- ---- 119.25A 136.75 UNCH ---- 11350 143.00 143.00 116.50A 116.50A 133.50 -53.00 3 186.50 1 11360 ---- ---- ---- 115.50A 130.25 UNCH ---- 11370 ---- ---- ---- 110.75A 127.00 UNCH ---- 11380 ---- ---- ---- 108.00A 123.75 UNCH ---- 11390 ---- ---- ---- 105.25A 120.75 UNCH ---- 11400 160.00 160.00 102.50A 122.75B 117.75 -49.50 4 167.25 1 8 11410 ---- ---- ---- 100.00A 114.75 UNCH ---- 11420 ---- ---- ---- 97.50A 111.75 UNCH ---- 11430 ---- ---- ---- 95.00A 109.00 UNCH ---- 11440 ---- ---- ---- 94.25A 106.25 UNCH ---- 11450 118.00 141.00B 91.75A 110.75A 103.50 -46.00 8 149.50 2 3 11460 ---- ---- ---- 87.75A 100.75 UNCH ---- 11470 ---- ---- ---- 87.00A 98.00 UNCH ---- 11480 ---- ---- ---- 83.25A 95.50 UNCH ---- 11490 ---- ---- ---- 82.50A 93.00 UNCH ---- 11500 108.00 129.00 78.75A 97.50A 90.50 -42.50 6 133.00 16 15 11510 ---- ---- ---- 79.00A 88.00 UNCH ---- 11520 ---- ---- ---- 74.75A 85.50 UNCH ---- 11530 ---- ---- ---- 72.75A 83.25 UNCH ---- 11540 ---- ---- ---- 70.50A 81.00 UNCH ---- 11550 ---- ---- 68.75A 68.75A 78.75 -39.25 118.00 4 9 11560 ---- ---- ---- 67.00A 76.50 UNCH ---- 11570 ---- ---- ---- 65.00A 74.50 UNCH ---- 11580 ---- ---- ---- 63.25A 72.25 UNCH ---- 11590 72.00 72.00 72.00 72.00 70.25 UNCH 1 ---- 11600 71.00 71.00 59.75A 71.25B 68.25 -36.00 2 104.25 11 9 11610 ---- ---- ---- 58.00A 66.25 UNCH ---- 11620 ---- ---- ---- 56.25A 64.25 UNCH ---- 11630 ---- ---- ---- 54.75A 62.50 UNCH ---- 11640 ---- ---- ---- 53.25A 60.75 UNCH ---- 11650 85.00 85.00 51.50A 51.50A 59.00 -32.75 6 91.75 1 11700 57.75 63.00 44.50A 44.50A 50.50 -30.00 2 80.50 3 3 11750 38.00 38.00 38.00 43.75B 43.25 -27.00 1 70.25 2 2 11800 39.75 39.75 33.00A 39.75 37.00 -24.50 5 61.50 10 12 11850 ---- ---- 28.50A 28.50A 31.25 -22.25 53.50 1 11900 39.75 41.00B 24.75A 41.00B 26.50 -20.00 1 46.50 1 20 11950 ---- ---- 21.50A 21.50A 22.50 -17.75 40.25 1 2 12000 32.75 32.75 16.50 18.50B 19.00 -15.75 7 34.75 12 30 12050 ---- ---- 16.25A 16.25A 16.00 -14.00 2 30.00 1 12 12100 22.25 22.25 12.50 12.50 13.50 -12.25 2 25.75 1 10 12150 19.25 19.25 12.75A 12.75A 11.50 -10.50 2 22.00 1 2 12200 ---- ---- 12.00A 12.00A 9.75 -9.25 1 19.00 4 12 12250 14.75 14.75 10.75A 10.75A 8.25 -8.00 7 16.25 1 8 12300 8.00 8.00 8.00 8.00 7.00 -7.00 1 14.00 2 3 12350 ---- ---- 8.00A 8.00A 6.00 -6.00 12.00 7 12400 9.75 9.75 7.25A 7.25A 5.00 -5.25 1 10.25 1 4 12450 ---- ---- 6.50A 6.50A 4.25 -4.50 8.75 2 2 12500 5.00 5.00 5.00 5.00 3.60 -3.90 1 7.50 9 14 12550 ---- ---- 6.00A 6.00A 3.10 -3.40 6.50 1 12600 4.50 4.50 3.25 3.25 2.65 -3.10 25 5.75 23 35 12650 ---- ---- 4.75A 4.75A 2.30 -2.60 4.90 12700 ---- ---- ---- ---- 2.00 -2.25 4.25 1 12750 ---- ---- ---- ---- 1.75 -1.90 5 3.65 1 5 12800 ---- ---- ---- ---- 1.55 -1.65 3.20 10 12850 ---- ---- ---- ---- 1.35 -1.45 2.80 2 12900 ---- ---- ---- ---- 1.20 -1.25 2.45 12 12950 ---- ---- ---- ---- 1.05 -1.10 2.15 1 13000 ---- ---- ---- ---- .95 -.95 1.90 1 16 13050 ---- ---- ---- ---- .85 -.85 1.70 5 13100 ---- ---- ---- ---- .75 -.75 1.50 13150 ---- ---- ---- ---- .70 -.65 1.35 2 2 13200 ---- ---- ---- ---- .60 -.60 1.20 1 2 13250 ---- ---- ---- ---- .55 -.50 1.05 2 13300 ---- ---- ---- ---- .50 -.45 .95 5 13350 ---- ---- ---- ---- .45 -.40 .85 2 13400 ---- ---- ---- ---- .40 -.40 .80 1 13450 ---- ---- ---- ---- .40 -.30 .70 13500 ---- ---- ---- ---- .35 -.30 .65 2 13550 ---- ---- ---- ---- .30 -.25 .55 1 13600 ---- ---- ---- ---- .30 -.20 .50 2 13650 ---- ---- ---- ---- .25 -.20 .45 1 13700 ---- ---- ---- ---- .25 -.20 .45 8 13750 ---- ---- ---- ---- .25 -.15 .40 1 13800 ---- ---- ---- ---- .20 -.15 .35 2 13850 ---- ---- ---- ---- .20 -.10 .30 13900 ---- ---- ---- ---- .20 -.10 .30 2 13950 ---- ---- ---- ---- .15 -.10 .25 14000 ---- ---- ---- ---- .15 -.10 .25 17 14050 ---- ---- ---- ---- .15 -.05 .20 14100 ---- ---- ---- ---- .15 -.05 .20 11 14150 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .10 -.05 .15 1 14250 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .10 -.05 .15 1 14350 ---- ---- ---- ---- .10 -.05 .15 14400 ---- ---- ---- ---- .10 -.05 .15 2 14450 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 2 14550 ---- ---- ---- ---- .05 -.05 .10 14600 ---- ---- ---- ---- .05 -.05 .10 14650 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 4 14750 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 8 14850 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 2 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 9 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8442.50A 8442.50A 8477.00 -114.75 8591.75 3000 ---- ---- 7942.25A 7942.25A 7977.50 -114.75 8092.25 3500 ---- ---- 7442.75A 7442.75A 7478.00 -115.00 7593.00 4000 ---- ---- 6948.25A 6948.25A 6978.25 -115.25 7093.50 4500 ---- ---- 6443.75A 6443.75A 6478.75 -115.25 6594.00 5000 ---- ---- 5949.25A 5949.25A 5979.25 -115.25 6094.50 5500 ---- ---- 5449.75A 5449.75A 5479.75 -115.50 5595.25 6000 ---- ---- 4950.25A 4950.25A 4980.00 -115.75 5095.75 6500 ---- ---- 4451.00A 4451.00A 4480.50 -116.00 4596.50 6600 ---- ---- 4351.00A 4351.00A 4380.75 -115.75 4496.50 6700 ---- ---- 4251.25A 4251.25A 4280.75 -116.00 4396.75 6800 ---- ---- 4151.25A 4151.25A 4181.00 -116.00 4297.00 6900 ---- ---- 4051.50A 4051.50A 4081.00 -116.00 4197.00 7000 ---- ---- 3951.75A 3951.75A 3981.25 -116.00 4097.25 7100 ---- ---- 3852.00A 3852.00A 3881.25 -116.25 3997.50 7200 ---- ---- 3733.75A 3733.75A 3781.25 -116.25 3897.50 7300 ---- ---- 3652.25A 3652.25A 3681.50 -116.25 3797.75 7400 ---- ---- 3534.00A 3534.00A 3581.75 -116.25 3698.00 7500 ---- ---- 3452.50A 3452.50A 3481.75 -116.50 3598.25 7600 ---- ---- 3352.75A 3352.75A 3382.00 -116.50 3498.50 7700 ---- ---- 3253.00A 3253.00A 3282.00 -116.75 3398.75 7800 ---- ---- 3153.25A 3153.25A 3182.25 -116.75 3299.00 7900 ---- ---- 3053.50A 3053.50A 3082.50 -116.75 3199.25 8000 ---- ---- 2953.75A 2953.75A 2982.75 -116.75 3099.50 8100 ---- ---- 2854.25A 2854.25A 2883.00 -116.75 2999.75 8200 ---- ---- 2754.50A 2754.50A 2783.25 -117.00 2900.25 8300 ---- ---- 2654.75A 2654.75A 2683.50 -117.25 2800.75 8400 ---- ---- 2555.25A 2555.25A 2584.00 -117.25 2701.25 8500 ---- ---- 2456.75A 2456.75A 2484.25 -117.50 2601.75 8600 ---- ---- 2357.75A 2357.75A 2384.75 -117.50 2502.25 8700 ---- ---- 2258.50A 2258.50A 2285.25 -117.75 2403.00 8800 ---- ---- 2159.25A 2159.25A 2185.75 -118.00 2303.75 8850 ---- ---- 2109.50A 2109.50A 2136.25 -117.75 2254.00 8900 ---- ---- 2059.75A 2059.75A 2086.50 -118.00 2204.50 8950 ---- ---- 2010.50A 2010.50A 2037.00 -118.00 2155.00 9000 ---- ---- 1961.00A 1961.00A 1987.50 -118.00 2105.50 9050 ---- ---- 1911.75A 1911.75A 1938.00 -118.00 2056.00 9100 ---- ---- 1861.75A 1861.75A 1888.50 -118.00 2006.50 9150 ---- ---- 1813.25A 1813.25A 1839.00 -118.25 1957.25 9200 ---- ---- 1764.00A 1764.00A 1789.75 -118.25 1908.00 9250 ---- ---- 1715.00A 1715.00A 1740.25 -118.50 1858.75 9300 ---- ---- 1665.25A 1665.25A 1691.25 -118.25 1809.50 9350 ---- ---- 1616.75A 1616.75A 1642.00 -118.50 1760.50 9400 ---- ---- 1567.25A 1567.25A 1593.00 -118.50 1711.50 9450 ---- ---- 1500.50A 1500.50A 1544.25 -118.50 1662.75 9500 ---- ---- 1452.00A 1452.00A 1495.50 -118.50 1614.00 9550 ---- ---- 1414.50A 1414.50A 1446.75 -118.50 1565.25 9600 ---- ---- 1374.00A 1374.00A 1398.25 -118.75 1517.00 9650 ---- ---- 1308.75A 1308.75A 1350.25 -118.50 1468.75 9700 ---- ---- 1278.75A 1278.75A 1302.25 -118.25 1420.50 9750 ---- ---- 1224.00A 1224.00A 1254.50 -118.25 1372.75 9800 ---- ---- 1184.75A 1184.75A 1207.00 -118.00 1325.00 9850 ---- ---- 1138.25A 1138.25A 1160.00 -117.75 1277.75 9900 ---- ---- 1084.00A 1084.00A 1113.25 -117.50 1230.75 9950 ---- ---- 1038.50A 1038.50A 1066.75 -117.25 1184.00 9990 ---- ---- ---- 1010.25A 1030.00 UNCH ---- MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1152.25A 1152.25A 1175.25 -95.00 1270.25 2 10100 ---- ---- 1075.25A 1075.25A 1097.50 -92.50 1190.00 10200 ---- ---- 998.00A 998.00A 1021.75 -90.25 1112.00 10300 ---- ---- 924.25A 924.25A 948.50 -87.25 1035.75 10400 ---- ---- 865.75A 865.75A 877.25 -84.50 961.75 10500 ---- ---- 795.75A 795.75A 808.75 -81.50 890.25 5 10600 ---- ---- 699.25A 699.25A 742.50 -78.50 821.00 10700 ---- ---- 638.75A 638.75A 679.25 -75.25 754.50 10800 ---- ---- 581.00A 581.00A 618.75 -71.75 690.50 1 10900 587.00 630.25B 526.00A 626.50B 561.25 -68.25 3 629.50 11000 480.00 573.75B 473.75A 516.00A 506.50 -64.75 20 571.25 2 13 11100 472.25 518.00B 419.00 480.25B 455.00 -61.00 8 516.00 2 4 11200 ---- 464.50B 379.00A 379.00A 406.75 -56.75 463.50 1 1 11300 386.50 414.25B 320.25 381.50B 361.50 -53.00 13 414.50 1 3 11400 ---- ---- 297.00A 297.00A 319.50 -48.75 7 368.25 2 4 11500 ---- ---- 261.00A 261.00A 280.75 -44.75 8 325.50 9 13 11600 251.25 278.75B 219.25 257.50B 245.50 -40.50 20 286.00 2 5 11700 223.75 242.25B 198.75A 223.00B 213.25 -36.50 12 249.75 3 5 11800 203.25 209.00B 172.00A 206.00B 184.25 -32.75 3 217.00 10 9 11900 ---- ---- 148.00A 148.00A 158.25 -29.00 6 187.25 22 7 12000 140.00 152.75B 124.75 133.50 135.00 -25.75 21 160.75 13 19 12100 113.50 129.25B 111.25A 112.00 114.75 -22.50 10 137.25 3 10 12200 ---- ---- 92.00A 92.00A 97.00 -19.75 4 116.75 13 20 12300 84.00 84.00 78.25A 78.25A 81.75 -17.00 1 98.75 2 7 12400 ---- ---- 66.00A 66.00A 68.50 -14.75 83.25 2 8 12500 ---- ---- 55.75A 55.75A 57.50 -12.50 1 70.00 10 18 12600 ---- ---- 49.25A 49.25A 47.75 -10.75 1 58.50 1 6 12700 ---- ---- 41.75A 41.75A 39.75 -9.00 3 48.75 1 3 12800 44.25 44.25 33.50A 33.50A 33.00 -7.75 1 40.75 2 7 12900 ---- ---- 30.50A 30.50A 27.50 -6.50 34.00 3 13000 ---- ---- 26.50A 26.50A 22.75 -5.50 28.25 3 13 13100 ---- ---- 23.00A 23.00A 19.00 -4.50 23.50 1 13200 ---- ---- ---- ---- 15.75 -3.75 19.50 2 13300 ---- ---- ---- ---- 13.00 -3.25 16.25 1 13400 ---- ---- ---- ---- 11.00 -2.50 13.50 13500 ---- ---- ---- ---- 9.00 -2.50 11.50 14 13600 ---- ---- ---- ---- 7.75 -1.75 9.50 13700 ---- ---- ---- ---- 6.50 -1.50 8.00 13800 ---- ---- ---- ---- 5.50 -1.25 6.75 13900 ---- ---- ---- ---- 4.60 -1.15 5.75 20 20 14000 ---- ---- ---- ---- 3.90 -1.00 4.90 20 28 14100 ---- ---- ---- ---- 3.35 -.80 4.15 14200 ---- ---- ---- ---- 2.85 -.70 3.55 14300 ---- ---- ---- ---- 2.45 -.60 3.05 1 14400 ---- ---- ---- ---- 2.15 -.50 2.65 14500 ---- ---- ---- ---- 1.85 -.45 2.30 3 14600 ---- ---- ---- ---- 1.60 -.40 2.00 14700 ---- ---- ---- ---- 1.40 -.35 1.75 14800 ---- ---- ---- ---- 1.25 -.25 1.50 14900 ---- ---- ---- ---- 1.10 -.20 1.30 15000 ---- ---- ---- ---- .95 -.20 1.15 2 15100 ---- ---- ---- ---- .85 -.20 1.05 15200 ---- ---- ---- ---- .75 -.15 .90 15300 ---- ---- ---- ---- .70 -.10 .80 15400 ---- ---- ---- ---- .60 -.10 .70 15500 ---- ---- ---- ---- .55 -.10 .65 15600 ---- ---- ---- ---- .50 -.05 .55 15700 ---- ---- ---- ---- .45 -.05 .50 15800 ---- ---- ---- ---- .40 -.05 .45 15900 ---- ---- ---- ---- .35 -.05 .40 16000 ---- ---- ---- ---- .35 UNCH .35 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- 8411.75A 8411.75A 8455.50 -114.25 8569.75 3000 ---- ---- 7912.00A 7912.00A 7957.25 -114.50 8071.75 3500 ---- ---- 7412.25A 7412.25A 7459.25 -114.50 7573.75 4000 ---- ---- 6915.75A 6915.75A 6961.25 -114.50 7075.75 4500 ---- ---- 6407.00A 6407.00A 6463.25 -114.75 6578.00 5000 ---- ---- 5922.25A 5922.25A 5965.75 -114.75 6080.50 5500 ---- ---- 5412.25A 5412.25A 5468.25 -115.25 5583.50 6000 ---- ---- 4915.75A 4915.75A 4971.25 -115.25 5086.50 6500 ---- ---- 4419.75A 4419.75A 4474.75 -115.50 4590.25 6600 ---- ---- 4334.25A 4334.25A 4375.75 -115.25 4491.00 6700 ---- ---- 4221.50A 4221.50A 4276.50 -115.50 4392.00 6800 ---- ---- 4122.50A 4122.50A 4177.50 -115.25 4292.75 6900 ---- ---- 4023.75A 4023.75A 4078.25 -115.50 4193.75 7000 ---- ---- 3924.75A 3924.75A 3979.25 -115.75 4095.00 7100 ---- ---- 3826.00A 3826.00A 3880.50 -115.50 3996.00 7200 ---- ---- 3740.50A 3740.50A 3781.75 -115.50 3897.25 7300 ---- ---- 3629.00A 3629.00A 3683.00 -115.50 3798.50 7400 ---- ---- 3530.50A 3530.50A 3584.25 -115.50 3699.75 7500 ---- ---- 3432.25A 3432.25A 3485.75 -115.50 3601.25 7600 ---- ---- 3347.00A 3347.00A 3387.50 -115.50 3503.00 7700 ---- ---- 3249.00A 3249.00A 3289.25 -115.50 3404.75 7800 ---- ---- 3151.50A 3151.50A 3191.25 -115.50 3306.75 7900 ---- ---- 3054.00A 3054.00A 3093.50 -115.25 3208.75 8000 ---- ---- 2956.75A 2956.75A 2996.00 -115.00 3111.00 8100 ---- ---- 2860.00A 2860.00A 2898.50 -115.00 3013.50 8200 ---- ---- 2751.00A 2751.00A 2801.50 -115.00 2916.50 8300 ---- ---- 2654.75A 2654.75A 2704.75 -114.75 2819.50 8400 ---- ---- 2559.00A 2559.00A 2608.50 -114.25 2722.75 8500 ---- ---- 2463.75A 2463.75A 2512.75 -113.75 2626.50 8600 ---- ---- 2369.25A 2369.25A 2417.25 -113.50 2530.75 8700 ---- ---- 2275.00A 2275.00A 2322.25 -113.00 2435.25 8800 ---- ---- 2181.50A 2181.50A 2228.00 -112.50 2340.50 8900 ---- ---- 2088.50A 2088.50A 2134.25 -111.75 2246.00 9000 ---- ---- 1996.50A 1996.50A 2041.50 -110.75 2152.25 9100 ---- ---- 1904.50A 1904.50A 1949.25 -110.00 2059.25 9200 ---- ---- 1831.50A 1831.50A 1858.25 -108.75 1967.00 9300 ---- ---- 1725.50A 1725.50A 1768.00 -107.75 1875.75 9400 ---- ---- 1638.00A 1638.00A 1679.00 -106.25 1785.25 9500 ---- ---- 1562.75A 1562.75A 1591.25 -104.75 1696.00 1 1 9600 ---- ---- 1466.75A 1466.75A 1504.75 -103.25 1608.00 9700 ---- ---- 1390.00A 1390.00A 1420.00 -101.25 1521.25 9800 ---- ---- 1321.50A 1321.50A 1336.50 -99.50 1436.00 9900 ---- ---- 1236.75A 1236.75A 1255.00 -97.25 1352.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 301 676 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 49.00B ---- 47.00B 37.25 -.25 2 37.50 1 5 10010 ---- ---- ---- 39.50A 38.25 UNCH ---- 10020 ---- ---- ---- 40.50A 39.25 UNCH ---- 10030 ---- ---- ---- 41.25A 40.00 UNCH ---- 10040 ---- ---- ---- 42.25A 41.00 UNCH ---- 10050 ---- 55.00B ---- 55.00B 42.00 +.50 41.50 3 1 10060 ---- ---- ---- 44.50A 43.00 UNCH ---- 10070 ---- ---- ---- 45.00A 44.00 UNCH ---- 10080 ---- ---- ---- 46.00A 45.00 UNCH ---- 10090 ---- ---- ---- 47.00A 46.00 UNCH ---- 10100 ---- 60.00B ---- 60.00B 47.25 +1.25 46.00 4 10110 ---- ---- ---- 49.00A 48.25 UNCH ---- 10120 ---- ---- ---- 50.00A 49.50 UNCH ---- 10130 ---- ---- ---- 50.75A 50.75 UNCH ---- 10140 ---- ---- ---- 51.75A 51.75 UNCH ---- 10150 ---- 69.50B ---- 68.75B 53.00 +2.00 51.00 1 10160 ---- ---- ---- 54.75A 54.25 UNCH ---- 10170 ---- ---- ---- 55.00A 55.50 UNCH ---- 10180 ---- ---- ---- 56.00A 57.00 UNCH ---- 10190 ---- ---- ---- 57.25A 58.25 UNCH ---- 10200 65.00 77.75B 58.25A 58.25A 59.50 +3.00 1 56.50 10210 ---- ---- ---- 59.50A 61.00 UNCH ---- 10220 ---- ---- ---- 59.50A 62.50 UNCH ---- 10230 ---- ---- ---- 61.75A 64.00 UNCH ---- 10240 ---- ---- ---- 61.75A 65.50 UNCH ---- 10250 ---- 85.00B ---- 82.75B 67.00 +4.25 62.75 5 10260 ---- ---- ---- 65.50A 68.50 UNCH ---- 10270 ---- ---- ---- 66.75A 70.00 UNCH ---- 10280 90.00 92.75B 90.00 90.50B 71.75 UNCH 1 ---- 10290 ---- ---- ---- 69.50A 73.50 UNCH ---- 10300 ---- 96.50B ---- 96.50B 75.00 +5.50 69.50 1 10310 ---- ---- ---- 72.25A 76.75 UNCH ---- 10320 ---- ---- ---- 73.75A 78.75 UNCH ---- 10330 ---- ---- ---- 75.25A 80.50 UNCH ---- 10340 ---- ---- ---- 76.50A 82.25 UNCH ---- 10350 ---- 107.75B ---- 105.50B 84.25 +7.25 77.00 3 10360 ---- ---- ---- 79.75A 86.25 UNCH ---- 10370 ---- ---- ---- 81.25A 88.00 UNCH ---- 10380 ---- ---- ---- 82.75A 90.00 UNCH ---- 10390 ---- ---- ---- 84.50A 92.25 UNCH ---- 10400 ---- 117.50B ---- 114.75B 94.25 +9.00 85.25 1 10410 ---- ---- ---- 87.75A 96.50 UNCH ---- 10420 ---- ---- ---- 89.50A 98.50 UNCH ---- 10430 ---- ---- ---- 91.25A 100.75 UNCH ---- 10440 ---- ---- ---- 93.00A 103.00 UNCH ---- 10450 ---- 132.75B ---- 130.25B 105.25 +11.00 94.25 1 1 10460 ---- ---- ---- 96.75A 107.50 UNCH ---- 10470 ---- ---- ---- 98.75A 110.00 UNCH ---- 10480 ---- ---- ---- 100.50A 112.25 UNCH ---- 10490 ---- ---- ---- 102.50A 114.75 UNCH ---- 10500 120.00 150.00 104.50A 109.75A 117.25 +13.25 6 104.00 3 8 10510 ---- ---- ---- 106.50A 119.75 UNCH ---- 10520 ---- ---- ---- 108.50A 122.25 UNCH ---- 10530 ---- ---- ---- 110.50A 125.00 UNCH ---- 10540 ---- ---- ---- 112.75A 127.50 UNCH ---- 10550 ---- 160.75B ---- 160.75B 130.25 +15.50 114.75 1 10560 ---- ---- ---- 117.00A 133.00 UNCH ---- 10570 ---- ---- ---- 119.25A 135.75 UNCH ---- 10580 138.75 138.75 138.75 130.00A 138.50 UNCH 1 ---- 10590 ---- ---- ---- 124.00A 141.25 UNCH ---- 10600 150.00 177.50B 126.25A 126.25A 144.00 +17.50 1 126.50 3 10 10610 ---- ---- ---- 128.75A 147.00 UNCH ---- 10620 ---- ---- ---- 131.25A 149.75 UNCH ---- 10630 ---- ---- ---- 133.50A 152.75 UNCH ---- 10640 ---- ---- ---- 136.00A 155.75 UNCH ---- 10650 ---- 193.25B 138.75A 190.50B 158.75 +19.50 2 139.25 10660 175.00 196.75B 175.00 196.75B 161.75 UNCH 1 ---- 10670 ---- ---- ---- 144.00A 164.75 UNCH ---- 10680 ---- ---- ---- 146.50A 167.75 UNCH ---- 10690 ---- ---- ---- 147.00A 171.00 UNCH ---- 10700 144.00 213.00B 144.00 160.75A 174.00 +21.25 3 152.75 4 4 10710 ---- ---- ---- 152.50A 177.25 UNCH ---- 10720 ---- ---- ---- 157.75A 180.50 UNCH ---- 10730 ---- ---- ---- 160.50A 184.00 UNCH ---- 10740 ---- ---- ---- 161.00A 187.25 UNCH ---- 10750 ---- 232.50B ---- 229.50B 190.75 +23.25 167.50 13 10760 ---- ---- ---- 169.50A 194.25 UNCH ---- 10770 ---- ---- ---- 172.50A 198.00 UNCH ---- 10780 ---- ---- ---- 175.50A 201.75 UNCH ---- 10790 ---- ---- ---- 178.75A 205.50 UNCH ---- 10800 217.50 253.00B 179.00A 250.00B 209.25 +25.75 2 183.50 2 12 10810 ---- ---- ---- 182.00A 213.25 UNCH ---- 10820 ---- ---- ---- 185.50A 217.25 UNCH ---- 10830 ---- ---- ---- 191.75A 221.25 UNCH ---- 10840 ---- ---- ---- 195.00A 225.25 UNCH ---- 10850 ---- 275.00B 196.50A 271.75B 229.50 +29.25 200.25 10860 ---- ---- ---- 200.00A 233.50 UNCH ---- 10870 ---- ---- ---- 203.50A 237.75 UNCH ---- 10880 ---- ---- ---- 209.00A 242.00 UNCH ---- 10890 ---- ---- ---- 210.75A 246.25 UNCH ---- 10900 ---- 298.00B 216.25A 294.75B 250.75 +32.50 218.25 4 10910 ---- ---- ---- 218.00A 255.00 UNCH ---- 10920 ---- ---- ---- 221.75A 259.50 UNCH ---- 10930 ---- ---- ---- 225.50A 264.00 UNCH ---- 10940 ---- ---- ---- 232.00A 268.50 UNCH ---- 10950 ---- 322.25B 235.00A 318.75B 273.25 +36.00 237.25 2 2 10960 ---- ---- ---- 239.00A 277.75 UNCH ---- 10970 ---- ---- ---- 240.75A 282.50 UNCH ---- 10980 ---- ---- ---- 247.00A 287.25 UNCH ---- 10990 ---- ---- ---- 251.00A 292.00 UNCH ---- 11000 287.25 341.25B 244.00 274.50A 296.75 +39.25 8 257.50 16 20 11010 ---- ---- ---- 259.25A 301.75 UNCH ---- 11020 ---- ---- ---- 263.50A 306.50 UNCH ---- 11030 ---- ---- ---- 267.75A 311.50 UNCH ---- 11040 ---- ---- ---- 272.25A 316.50 UNCH ---- 11050 298.00 345.75B 276.50A 276.50A 321.75 +42.75 9 279.00 5 11060 ---- ---- ---- 281.00A 326.75 UNCH ---- 11070 ---- ---- ---- 287.25A 332.00 UNCH ---- 11080 ---- ---- ---- 290.00A 337.25 UNCH ---- 11090 ---- ---- ---- 294.50A 342.50 UNCH ---- 11100 ---- 370.25B 296.50A 370.25B 347.75 +46.25 301.50 1 3 11110 ---- ---- ---- 304.00A 353.25 UNCH ---- 11120 ---- ---- ---- 308.50A 358.50 UNCH ---- 11130 ---- ---- ---- 313.50A 364.00 UNCH ---- 11140 ---- ---- ---- 313.00A 369.75 UNCH ---- 11150 366.25 406.75B 323.00A 394.75B 375.25 +49.75 1 325.50 3 3 11160 ---- ---- ---- 328.00A 381.00 UNCH ---- 11170 ---- ---- ---- 327.50A 386.50 UNCH ---- 11180 ---- ---- ---- 332.50A 392.25 UNCH ---- 11190 ---- ---- ---- 337.50A 398.25 UNCH ---- 11200 394.25 457.50 342.50A 403.50B 404.00 +53.25 4 350.75 2 10 11210 ---- ---- ---- 347.75A 410.00 UNCH ---- 11220 ---- ---- ---- 353.00A 416.00 UNCH ---- 11230 ---- ---- ---- 358.00A 422.00 UNCH ---- 11240 ---- ---- ---- 363.50A 428.00 UNCH ---- 11250 422.25 460.25B 370.75A 460.25B 434.25 +56.75 1 377.50 3 3 11260 ---- ---- ---- 378.25A 440.25 UNCH ---- 11270 ---- ---- ---- 424.75A 446.50 UNCH ---- 11280 ---- ---- ---- 418.25A 453.00 UNCH ---- 11290 ---- ---- ---- 436.75A 459.25 UNCH ---- 11300 ---- 492.50B ---- 465.00B 465.75 +60.25 405.50 1 7 11310 ---- ---- ---- 448.75A 472.25 UNCH ---- 11320 ---- ---- ---- 455.00A 478.75 UNCH ---- 11330 ---- ---- ---- 461.25A 485.25 UNCH ---- 11340 ---- ---- ---- 467.50A 492.00 UNCH ---- 11350 490.00 546.50 473.75A 494.75A 498.50 +63.75 2 434.75 1 5 11360 ---- ---- ---- 475.75A 505.25 UNCH ---- 11370 ---- ---- ---- 486.75A 512.25 UNCH ---- 11380 ---- ---- ---- 493.00A 519.00 UNCH ---- 11390 ---- ---- ---- 499.75A 526.00 UNCH ---- 11400 ---- 561.25B ---- 530.75B 532.75 +67.25 465.50 1 9 11410 ---- ---- ---- 512.75A 540.00 UNCH ---- 11420 ---- ---- ---- 519.50A 547.00 UNCH ---- 11430 ---- ---- ---- 526.25A 554.00 UNCH ---- 11440 ---- ---- ---- 533.00A 561.25 UNCH ---- 11450 540.00 596.25B 540.00 580.25B 568.50 +71.00 3 497.50 2 3 11460 ---- ---- ---- 529.50A 575.75 UNCH ---- 11470 ---- ---- ---- 553.75A 583.25 UNCH ---- 11480 ---- ---- ---- 561.00A 590.50 UNCH ---- 11490 ---- ---- ---- 568.00A 598.00 UNCH ---- 11500 ---- 622.25B ---- 622.25B 605.50 +74.50 531.00 7 32 11510 ---- ---- ---- 582.25A 613.00 UNCH ---- 11520 ---- ---- ---- 589.50A 620.75 UNCH ---- 11530 ---- ---- ---- 597.00A 628.25 UNCH ---- 11540 ---- ---- ---- 604.25A 636.00 UNCH ---- 11550 ---- 661.25B ---- 661.25B 643.75 +77.75 566.00 1 11 11560 ---- ---- ---- 604.50A 651.50 UNCH ---- 11570 ---- ---- ---- 626.50A 659.25 UNCH ---- 11580 ---- ---- ---- 634.00A 667.25 UNCH ---- 11590 ---- ---- ---- 641.75A 675.25 UNCH ---- 11600 ---- 713.00B ---- 713.00B 683.25 +81.25 602.00 3 11610 ---- ---- ---- 657.00A 691.25 UNCH ---- 11620 ---- ---- ---- 664.75A 699.25 UNCH ---- 11630 ---- ---- ---- 672.50A 707.50 UNCH ---- 11640 ---- ---- ---- 672.50A 715.50 UNCH ---- 11650 ---- 754.50B ---- 754.50B 723.75 +84.25 639.50 2 10 11700 ---- 808.25B ---- 792.00B 765.50 +87.25 678.25 3 11750 ---- 839.00B ---- 817.00B 808.00 +90.00 718.00 1 10 11800 ---- 871.00B ---- 850.75B 851.75 +92.75 759.00 14 11850 ---- 928.00B ---- 895.25B 896.00 +95.00 801.00 1 11900 ---- 968.50B ---- 940.75B 941.25 +97.25 844.00 3 11950 ---- 1020.25B ---- 1020.25B 987.25 +99.50 887.75 3 12000 ---- 1061.50B ---- 1033.50B 1033.50 +101.25 932.25 2 7 12050 ---- 1108.50B ---- 1080.25B 1080.75 +103.50 977.25 1 12100 1020.25 1161.75B 1020.25 1161.75B 1128.00 +105.00 1 1023.00 10 12150 ---- 1204.00B ---- 1175.50B 1176.00 +106.75 1069.25 5 12200 ---- 1251.00B ---- 1223.75B 1224.25 +108.00 1116.25 5 12250 ---- 1299.75B ---- 1272.00B 1272.50 +109.00 1163.50 3 12300 ---- 1349.25B ---- 1319.50B 1321.25 +110.25 1211.00 2 12350 ---- 1397.50B ---- 1368.50B 1370.25 +111.25 1259.00 2 12400 ---- 1466.00B ---- 1447.75B 1419.25 +112.00 1307.25 5 12450 ---- 1502.50B ---- 1466.75B 1468.50 +112.75 1355.75 12500 ---- 1546.00B ---- 1516.25B 1517.75 +113.25 1404.50 12 12550 ---- 1594.50B ---- 1565.50B 1567.25 +113.75 1453.50 3 12600 ---- 1644.75B ---- 1615.00B 1616.75 +114.25 1502.50 3 12650 ---- 1694.50B ---- 1664.50B 1666.25 +114.50 1551.75 2 12700 ---- 1763.00B ---- 1744.50B 1716.00 +115.00 1601.00 7 12750 ---- 1793.75B ---- 1763.75B 1765.75 +115.50 1650.25 3 12800 ---- 1843.75B ---- 1813.50B 1815.50 +115.75 1699.75 1 12850 ---- 1893.50B ---- 1863.50B 1865.25 +116.00 1749.25 5 12900 ---- 1943.25B ---- 1913.25B 1915.00 +116.00 1799.00 4 12950 2054.75 2054.75 2054.75 1951.00A 1964.75 +116.25 1 1848.50 1 13000 ---- 2043.00B ---- 2012.75B 2014.75 +116.50 1898.25 1 13050 ---- 2092.75B ---- 2062.75B 2064.50 +116.50 1948.00 13100 2175.00 2175.00 2175.00 2100.75A 2114.50 +116.75 2 1997.75 3 13150 ---- 2197.50B ---- 2162.50B 2164.25 +116.75 2047.50 1 13200 ---- 2242.50B ---- 2212.25B 2214.25 +117.00 2097.25 4 13250 2331.00 2331.00 2331.00 2246.25A 2264.00 +116.75 2 2147.25 2 13300 ---- 2342.25B ---- 2329.00B 2314.00 +117.00 2197.00 5 13350 ---- 2392.25B ---- 2378.75B 2363.75 +117.00 2246.75 1 13400 ---- 2442.25B ---- 2428.75B 2413.75 +117.00 2296.75 4 13450 ---- 2496.25B ---- 2496.25B 2463.75 +117.25 2346.50 13500 ---- 2542.00B ---- 2528.50B 2513.75 +117.25 2396.50 11 13550 ---- 2592.00B ---- 2578.50B 2563.50 +117.25 2446.25 13600 ---- 2641.75B ---- 2611.50B 2613.50 +117.25 2496.25 13650 ---- 2691.75B ---- 2678.25B 2663.50 +117.50 2546.00 1 13700 ---- 2741.50B ---- 2728.00B 2713.25 +117.25 2596.00 13750 ---- 2810.00B ---- 2791.25B 2763.25 +117.25 2646.00 13800 ---- 2841.25B ---- 2811.00B 2813.25 +117.50 2695.75 13850 ---- 2891.25B ---- 2877.75B 2863.25 +117.50 2745.75 13900 ---- 2941.25B ---- 2926.75B 2913.00 +117.25 2795.75 2 13950 ---- 2991.00B ---- 2977.50B 2963.00 +117.50 2845.50 14000 ---- 3041.00B ---- 3010.75B 3013.00 +117.50 2895.50 1 14050 ---- 3091.00B ---- 3060.75B 3063.00 +117.50 2945.50 14100 ---- 3141.00B ---- 3110.75B 3113.00 +117.75 2995.25 14150 ---- 3191.00B ---- 3160.50B 3162.75 +117.50 3045.25 14200 ---- 3240.75B ---- 3227.25B 3212.75 +117.50 3095.25 14250 ---- 3309.25B ---- 3290.50B 3262.75 +117.75 3145.00 14300 ---- 3340.75B ---- 3310.50B 3312.75 +117.75 3195.00 14350 ---- 3390.75B ---- 3377.00B 3362.50 +117.50 3245.00 14400 ---- 3440.50B ---- 3410.25B 3412.50 +117.50 3295.00 14450 ---- 3494.00B ---- 3477.00B 3462.50 +117.75 3344.75 14500 ---- 3540.50B ---- 3510.00B 3512.50 +117.75 3394.75 14550 ---- 3590.25B ---- 3576.75B 3562.50 +117.75 3444.75 14600 ---- 3640.25B ---- 3626.75B 3612.50 +117.75 3494.75 2 14650 ---- 3690.25B ---- 3676.50B 3662.25 +117.75 3544.50 14700 ---- 3740.25B ---- 3709.75B 3712.25 +117.75 3594.50 14750 ---- 3790.00B ---- 3776.50B 3762.25 +117.75 3644.50 14800 ---- 3840.00B ---- 3826.50B 3812.25 +117.75 3694.50 14850 ---- 3890.00B ---- 3859.50B 3862.25 +118.00 3744.25 14900 ---- 3940.00B ---- 3925.25B 3912.00 +117.75 3794.25 14950 ---- 3989.75B ---- 3976.25B 3962.00 +117.75 3844.25 15000 ---- 4039.75B ---- 4009.50B 4012.00 +117.75 3894.25 15050 ---- 4089.75B ---- 4076.00B 4062.00 +118.00 3944.00 15100 ---- 4139.50B ---- 4126.00B 4112.00 +118.00 3994.00 15200 ---- 4239.50B ---- 4209.00B 4211.75 +117.75 4094.00 15300 ---- 4339.25B ---- 4325.75B 4311.75 +118.00 4193.75 1 15400 ---- 4439.25B ---- 4425.75B 4411.75 +118.00 4293.75 1 15500 ---- 4539.25B ---- 4525.50B 4511.50 +118.00 4393.50 15600 ---- 4644.00B ---- 4608.75B 4611.50 +118.00 4493.50 15700 ---- 4739.00B ---- 4725.25B 4711.25 +118.00 4593.25 15800 ---- 4838.75B ---- 4825.25B 4811.25 +118.00 4693.25 15900 ---- 4938.75B ---- 4908.25B 4911.25 +118.25 4793.00 1 16000 ---- 5038.50B ---- 5008.25B 5011.00 +118.00 4893.00 16100 ---- 5138.50B ---- 5124.75B 5111.00 +118.25 4992.75 16200 ---- 5242.50B ---- 5242.50B 5211.00 +118.25 5092.75 16300 ---- 5341.75B ---- 5324.50B 5310.75 +118.25 5192.50 16400 ---- 5438.00B ---- 5424.50B 5410.75 +118.25 5292.50 16500 ---- 5538.00B ---- 5507.50B 5510.75 +118.25 5392.50 17000 ---- 6041.50B ---- 6007.00B 6010.25 +118.50 5891.75 17500 ---- 6540.25B ---- 6523.25B 6509.75 +118.50 6391.25 18000 ---- 7039.50B ---- 7022.50B 7009.25 +118.50 6890.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.10 .15 6600 ---- ---- ---- ---- .05 -.15 .20 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .15 -.20 .35 7100 ---- ---- ---- ---- .20 -.20 .40 7200 ---- ---- ---- ---- .20 -.30 .50 7300 ---- ---- ---- ---- .25 -.30 .55 7400 ---- ---- ---- ---- .30 -.35 .65 7500 ---- ---- ---- ---- .35 -.40 .75 7600 ---- ---- ---- ---- .45 -.40 .85 7700 ---- ---- ---- ---- .50 -.50 1.00 7800 ---- ---- ---- ---- .60 -.55 1.15 7900 ---- ---- ---- ---- .70 -.60 1.30 8000 ---- ---- ---- ---- .85 -.65 1.50 8100 ---- ---- ---- ---- 1.00 -.75 1.75 8200 ---- ---- ---- ---- 1.20 -.80 2.00 8300 ---- ---- ---- ---- 1.40 -.95 2.35 8400 ---- ---- ---- ---- 1.65 -1.05 2.70 8500 ---- ---- ---- ---- 2.00 -1.10 3.10 1 8600 ---- ---- ---- ---- 2.35 -1.20 3.55 8700 ---- ---- ---- ---- 2.80 -1.30 4.10 8800 ---- ---- ---- ---- 3.30 -1.45 4.75 8850 ---- ---- ---- ---- 3.60 -1.40 5.00 8900 ---- ---- ---- ---- 3.90 -1.60 5.50 8950 ---- ---- ---- ---- 4.25 -1.75 6.00 9000 ---- ---- ---- ---- 4.65 -1.60 6.25 2 10 9050 ---- ---- ---- ---- 5.00 -1.75 6.75 9100 ---- ---- ---- ---- 5.50 -2.00 7.50 9150 ---- ---- ---- ---- 6.25 -1.75 8.00 9200 ---- ---- ---- ---- 6.75 -2.00 8.75 1 1 9250 ---- ---- ---- ---- 7.50 -1.75 9.25 9300 ---- ---- ---- ---- 8.25 -2.00 10.25 9350 ---- ---- ---- ---- 9.00 -2.00 11.00 9400 ---- ---- ---- ---- 10.00 -2.00 12.00 2 2 9450 ---- ---- ---- ---- 11.00 -2.00 13.00 1 9500 ---- ---- ---- ---- 12.25 -2.00 14.25 6 9550 ---- 15.75B ---- ---- 13.50 -2.00 15.50 9600 10.00 18.00B 10.00 15.00B 15.00 -2.00 2 17.00 9650 ---- 20.50B ---- ---- 16.75 -2.00 18.75 9700 19.00 23.50B 19.00 20.00B 18.75 -2.00 4 20.75 9750 ---- 26.50B ---- ---- 21.00 -1.75 22.75 9800 ---- 30.00B ---- 28.50B 23.50 -1.50 25.00 9850 ---- 34.00B ---- 32.25B 26.50 -1.25 27.75 9900 ---- 38.50B ---- 36.75B 29.50 -1.00 30.50 5 9950 ---- 43.50B ---- 41.75B 33.25 -.50 33.75 2 9990 ---- ---- ---- 38.00A 36.50 UNCH ---- MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 219.75B ---- 217.25B 194.00 +21.25 172.75 11 15 10100 ---- 244.00B ---- 241.50B 216.00 +23.75 3 192.25 2 8 10200 ---- 270.50B ---- 267.75B 240.00 +26.25 213.75 5 10300 255.00 299.00B 255.00 259.00 266.25 +29.00 3 237.25 8 7 10400 298.00 328.75B 285.00 285.25B 294.75 +31.75 2 263.00 1 9 10500 ---- 363.75B ---- 361.00B 325.75 +34.75 1 291.00 8 17 10600 370.00 403.75 370.00 343.75A 359.50 +38.00 6 321.50 9 14 10700 435.00 439.25B 435.00 436.25B 395.75 +41.25 1 354.50 4 10800 441.25 481.25B 441.25 478.00B 435.00 +44.75 1 390.25 1 22 10900 499.00 525.75B 499.00 522.50B 477.00 +48.25 5 428.75 2 13 11000 522.75 571.00B 465.75A 498.25A 522.00 +52.00 5 470.00 6 20 11100 ---- 623.75B ---- 620.25B 570.25 +55.75 514.50 5 10 11200 ---- 677.50B 555.25A 674.00B 621.50 +59.75 561.75 4 15 11300 ---- 712.75B 604.50A 706.75B 676.00 +63.75 612.25 1 15 11400 ---- 761.25B 657.25A 761.25B 733.75 +68.00 665.75 5 6 11500 ---- 826.75B 716.25A 804.50B 794.50 +72.00 722.50 8 11600 ---- 884.50B ---- 864.50B 858.75 +76.00 782.75 2 11700 ---- 961.00B ---- 931.50B 926.25 +80.00 846.25 15 11800 1000.00 1024.75B 1000.00 1003.25B 996.75 +83.75 5 913.00 13 11900 ---- 1100.25B ---- 1077.75B 1070.50 +87.75 982.75 6 12000 ---- 1182.75B ---- 1155.25B 1147.00 +91.00 1056.00 3 12100 1194.50 1263.50B 1160.75A 1160.75A 1226.50 +94.25 1 1132.25 1 12200 ---- 1341.75B ---- 1312.00B 1308.50 +97.25 1211.25 10 12300 ---- 1444.00B ---- 1430.75B 1392.75 +100.00 1292.75 1 12400 ---- 1514.75B ---- 1490.50B 1479.25 +102.25 1377.00 1 12500 ---- 1618.50B ---- 1603.75B 1567.75 +104.50 1463.25 6 12600 ---- 1709.25B ---- 1694.25B 1657.75 +106.25 1551.50 2 12700 ---- 1788.50B ---- 1788.50B 1749.50 +108.00 1641.50 8 12800 ---- 1894.50B ---- 1879.50B 1842.25 +109.25 1733.00 12900 ---- 1971.25B ---- 1945.25B 1936.50 +110.75 1825.75 10 13000 ---- 2084.25B ---- 2069.50B 2031.50 +111.75 1919.75 2 4 13100 ---- 2180.25B ---- 2165.25B 2127.25 +112.75 2014.50 13200 ---- 2277.00B ---- 2262.00B 2223.75 +113.50 2110.25 1 13300 ---- 2374.00B ---- 2359.00B 2320.75 +114.00 2206.75 13400 ---- 2471.50B ---- 2456.50B 2418.25 +114.50 2303.75 1 13500 ---- 2569.25B ---- 2554.00B 2516.00 +115.00 2401.00 13600 ---- 2667.50B ---- 2652.25B 2614.25 +115.50 2498.75 13700 ---- 2766.00B ---- 2750.75B 2712.75 +115.75 2597.00 13800 ---- 2864.50B ---- 2849.25B 2811.25 +116.00 2695.25 13900 ---- 2963.25B ---- 2948.00B 2910.25 +116.25 2794.00 14000 ---- 3050.50B ---- 3015.75B 3009.25 +116.50 2892.75 1 14100 ---- 3161.25B ---- 3145.75B 3108.25 +116.75 2991.50 1 14200 ---- 3260.50B ---- 3245.00B 3207.50 +116.75 3090.75 14300 ---- 3359.75B ---- 3344.25B 3306.75 +117.00 3189.75 14400 ---- 3459.25B ---- 3444.00B 3406.00 +117.00 3289.00 14500 ---- 3558.50B ---- 3543.00B 3505.25 +117.00 3388.25 14600 ---- 3658.00B ---- 3642.75B 3604.75 +117.25 3487.50 1 14700 ---- 3757.25B ---- 3741.75B 3704.25 +117.25 3587.00 14800 ---- 3856.75B ---- 3841.25B 3803.75 +117.25 3686.50 14900 ---- 3956.25B ---- 3940.75B 3903.25 +117.50 3785.75 15000 ---- 4055.75B ---- 4040.25B 4002.75 +117.50 3885.25 15100 ---- 4155.25B ---- 4139.75B 4102.25 +117.50 3984.75 15200 ---- 4254.75B ---- 4239.25B 4202.00 +117.75 4084.25 15300 ---- 4354.25B ---- 4338.75B 4301.50 +117.75 4183.75 15400 ---- 4453.75B ---- 4438.25B 4401.00 +117.50 4283.50 15500 ---- 4538.75B ---- 4506.50B 4500.75 +117.75 4383.00 15600 ---- 4652.75B ---- 4637.25B 4600.25 +117.75 4482.50 15700 ---- 4752.25B ---- 4736.75B 4699.75 +117.75 4582.00 15800 ---- 4852.00B ---- 4836.50B 4799.50 +117.75 4681.75 15900 ---- 4951.50B ---- 4936.00B 4899.00 +117.75 4781.25 16000 ---- 5051.00B ---- 5035.50B 4998.75 +118.00 4880.75 16500 ---- 5549.00B ---- 5533.25B 5497.00 +118.25 5378.75 17000 ---- 6047.00B ---- 6031.25B 5995.00 +118.00 5877.00 17500 ---- 6544.75B ---- 6529.25B 6493.25 +118.25 6375.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- .95 +.05 .90 5000 ---- ---- ---- ---- 1.60 +.05 1.55 5500 ---- ---- ---- ---- 2.55 +.05 2.50 6000 ---- ---- ---- ---- 3.85 UNCH 3.85 6500 ---- ---- ---- ---- 5.75 UNCH 5.75 6600 ---- ---- ---- ---- 6.00 -.25 6.25 6700 ---- ---- ---- ---- 6.50 -.25 6.75 6800 ---- ---- ---- ---- 7.25 UNCH 7.25 6900 ---- ---- ---- ---- 7.75 UNCH 7.75 7000 ---- ---- ---- ---- 8.50 UNCH 8.50 7100 ---- ---- ---- ---- 9.25 UNCH 9.25 7200 ---- ---- ---- ---- 10.00 UNCH 10.00 7300 ---- ---- ---- ---- 11.00 UNCH 11.00 7400 ---- ---- ---- ---- 12.00 UNCH 12.00 7500 15.50 15.50 15.50 15.50 13.25 +.25 2 13.00 10 7600 ---- ---- ---- ---- 14.50 +.25 14.25 7700 ---- ---- ---- ---- 16.00 +.25 15.75 7800 ---- ---- ---- ---- 17.75 +.50 17.25 7900 ---- ---- ---- ---- 19.50 +.50 19.00 8000 ---- ---- ---- ---- 21.50 +.50 21.00 8100 ---- ---- ---- ---- 24.00 +.75 23.25 8200 ---- ---- ---- ---- 26.50 +1.00 25.50 8300 ---- 29.00B ---- 29.00B 29.50 +1.25 28.25 8400 ---- 32.75B ---- 32.75B 32.75 +1.50 31.25 1 8500 ---- 37.25B ---- ---- 36.50 +1.75 34.75 6 8600 ---- 42.25B ---- ---- 40.75 +2.25 38.50 8700 ---- 47.75B ---- 43.00B 45.50 +2.75 42.75 8800 ---- 51.50B ---- 50.00B 51.00 +3.50 47.50 13 8900 60.25 63.75B 59.50A 63.75B 57.00 +4.25 2 52.75 2 2 9000 ---- 68.75B ---- 62.00B 63.75 +5.25 58.50 3 9100 ---- 76.50B ---- 76.50B 71.25 +6.00 65.25 1 9200 ---- 87.00B ---- 87.00B 79.75 +7.25 72.50 3 9300 ---- 98.00B ---- 92.75B 89.25 +8.50 80.75 9400 ---- 106.50B ---- 101.00B 100.00 +10.00 90.00 9500 132.75 132.75 132.75 110.75A 111.75 +11.25 2 100.50 3 16 9600 ---- 140.75B ---- 140.75B 125.00 +13.00 112.00 1 2 9700 ---- 159.00B ---- 156.75B 139.75 +15.00 124.75 9800 ---- 177.25B ---- 175.00B 156.00 +16.75 139.25 2 3 9900 ---- 196.75B ---- 194.00B 174.25 +19.25 2 155.00 1 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 141 722 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1044.75A 1044.75A 1060.25 -110.25 1170.50 10050 ---- ---- 987.25A 987.25A 1017.50 -109.00 1126.50 10100 ---- ---- 959.00A 959.00A 975.25 -108.00 1083.25 10150 ---- ---- 905.75A 905.75A 933.50 -106.75 1040.25 10200 ---- ---- 872.00A 872.00A 892.75 -105.25 998.00 10250 ---- ---- 825.00A 825.00A 852.50 -104.00 956.50 10300 ---- ---- 786.75A 786.75A 813.00 -102.50 915.50 10350 ---- ---- 755.00A 755.00A 774.50 -100.75 875.25 10400 ---- ---- 712.50A 712.50A 736.50 -99.25 835.75 10450 ---- ---- 676.75A 676.75A 699.50 -97.25 796.75 10500 ---- ---- 641.50A 641.50A 663.50 -95.25 758.75 10550 ---- ---- 607.50A 607.50A 628.25 -93.50 721.75 10600 ---- ---- 574.25A 574.25A 594.00 -91.25 685.25 10650 ---- ---- 548.50A 548.50A 560.75 -89.00 649.75 10700 ---- ---- 510.50A 510.50A 528.25 -87.00 615.25 10750 ---- ---- 480.00A 480.00A 497.00 -84.50 581.50 1 10800 ---- ---- 428.25A 428.25A 466.50 -82.25 548.75 10850 ---- ---- 400.50A 400.50A 437.25 -79.50 516.75 10900 ---- ---- 373.50A 373.50A 408.75 -77.25 486.00 1 10950 ---- ---- 347.50A 347.50A 381.50 -74.50 456.00 11000 335.00 335.00 323.50A 381.50B 355.00 -72.00 6 427.00 11050 ---- ---- 299.75A 299.75A 329.75 -69.25 399.00 11100 ---- ---- 275.75A 275.75A 305.50 -66.50 1 372.00 11150 ---- ---- 254.25A 254.25A 282.25 -63.50 345.75 2 11200 302.25 319.50B 237.50A 237.50A 260.00 -60.75 1 320.75 1 1 11250 ---- ---- 214.00A 214.00A 238.75 -58.00 296.75 2 11300 ---- ---- 199.50A 199.50A 218.75 -55.25 2 274.00 1 11350 208.00 210.00 178.50A 210.00 199.75 -52.25 4 252.00 2 11400 ---- ---- 162.25A 162.25A 181.75 -49.50 1 231.25 1 1 11450 ---- ---- 149.50A 149.50A 165.00 -46.75 211.75 3 11500 195.00 195.00 133.25A 158.75B 149.25 -44.00 3 193.25 3 11550 ---- ---- 120.25A 120.25A 134.75 -41.00 175.75 11600 115.50 130.75 108.25A 129.00A 121.00 -38.50 3 159.50 1 4 11650 116.50 136.00B 97.00A 97.00A 108.50 -36.00 2 144.50 2 11700 102.25 122.00 87.00A 107.00A 97.00 -33.50 4 130.50 1 3 11750 ---- ---- 79.75A 79.75A 86.75 -30.75 117.50 1 1 11800 ---- ---- 69.50A 69.50A 77.00 -28.50 1 105.50 1 2 11850 ---- ---- 61.75A 61.75A 68.50 -26.25 94.75 10 11900 ---- ---- 55.00A 55.00A 60.75 -24.00 84.75 1 11950 ---- ---- 49.00A 49.00A 53.75 -22.00 75.75 12000 45.00 45.00 43.50A 43.50A 47.50 -20.00 1 67.50 6 12050 ---- ---- 38.50A 38.50A 41.75 -18.50 60.25 1 12100 45.00 48.00B 34.25A 48.00B 36.75 -16.75 1 53.50 1 1 12150 ---- ---- 30.25A 30.25A 32.50 -15.00 47.50 1 12200 34.00 34.00 27.00A 27.00A 28.50 -13.75 1 42.25 2 12250 ---- ---- 24.00A 24.00A 25.00 -12.25 37.25 2 8 12300 24.25 24.25 21.50A 21.50A 21.75 -11.25 1 33.00 1 12350 ---- ---- 19.25A 19.25A 19.00 -10.25 29.25 12400 ---- ---- 17.25A 17.25A 16.75 -9.00 25.75 2 12450 ---- ---- 15.50A 15.50A 14.50 -8.25 22.75 1 12500 ---- ---- 14.75A 14.75A 12.75 -7.50 20.25 2 9 12550 ---- ---- 12.75A 12.75A 11.25 -6.50 17.75 12600 ---- ---- 11.50A 11.50A 9.75 -6.00 15.75 12650 ---- ---- 10.50A 10.50A 8.50 -5.25 13.75 12700 ---- ---- 9.50A 9.50A 7.50 -4.75 12.25 1 12750 ---- ---- ---- ---- 6.50 -4.25 10.75 12800 ---- ---- ---- ---- 5.75 -3.75 9.50 1 1 12900 ---- ---- ---- ---- 4.55 -2.95 7.50 13000 ---- ---- ---- ---- 3.55 -2.45 6.00 2 2 13100 ---- ---- ---- ---- 2.80 -1.80 4.60 13200 ---- ---- ---- ---- 2.20 -1.45 3.65 1 10 13300 ---- ---- ---- ---- 1.75 -1.10 2.85 13400 ---- ---- ---- ---- 1.40 -.85 2.25 13500 ---- ---- ---- ---- 1.10 -.65 1.75 13600 ---- ---- ---- ---- .90 -.50 1.40 13700 ---- ---- ---- ---- .70 -.40 1.10 13800 ---- ---- ---- ---- .55 -.30 .85 13900 ---- ---- ---- ---- .45 -.25 .70 14000 ---- ---- ---- ---- .35 -.20 .55 14500 ---- ---- ---- ---- .10 -.05 .15 1 2500 ---- ---- 8422.50A 8422.50A 8472.00 -114.75 8586.75 3000 ---- ---- 7923.25A 7923.25A 7972.75 -114.75 8087.50 3500 ---- ---- 7442.00A 7442.00A 7473.50 -115.00 7588.50 4000 ---- ---- 6925.00A 6925.00A 6974.25 -115.00 7089.25 4500 ---- ---- 6443.00A 6443.00A 6475.00 -115.25 6590.25 5000 ---- ---- 5945.00A 5945.00A 5975.75 -115.25 6091.00 5500 ---- ---- 5446.00A 5446.00A 5476.75 -115.25 5592.00 6000 ---- ---- 4946.75A 4946.75A 4977.50 -115.75 5093.25 6500 ---- ---- 4448.25A 4448.25A 4478.75 -115.75 4594.50 6600 ---- ---- 4348.50A 4348.50A 4379.00 -115.75 4494.75 6700 ---- ---- 4248.75A 4248.75A 4279.25 -115.75 4395.00 6800 ---- ---- 4150.50A 4150.50A 4179.50 -116.00 4295.50 6900 ---- ---- 4050.75A 4050.75A 4079.75 -116.00 4195.75 7000 ---- ---- 3951.25A 3951.25A 3980.00 -116.00 4096.00 7100 ---- ---- 3849.75A 3849.75A 3880.25 -116.25 3996.50 7200 ---- ---- 3750.50A 3750.50A 3780.50 -116.25 3896.75 7300 ---- ---- 3652.25A 3652.25A 3681.00 -116.25 3797.25 7400 ---- ---- 3554.25A 3554.25A 3581.25 -116.25 3697.50 7500 ---- ---- 3455.50A 3455.50A 3481.75 -116.25 3598.00 7600 ---- ---- 3355.00A 3355.00A 3382.00 -116.50 3498.50 7700 ---- ---- 3256.50A 3256.50A 3282.50 -116.50 3399.00 7800 ---- ---- 3157.00A 3157.00A 3183.00 -116.50 3299.50 7900 ---- ---- 3057.50A 3057.50A 3083.25 -117.00 3200.25 8000 ---- ---- 2958.00A 2958.00A 2984.00 -116.75 3100.75 8100 ---- ---- 2859.00A 2859.00A 2884.50 -117.00 3001.50 8200 ---- ---- 2759.50A 2759.50A 2785.25 -117.00 2902.25 8300 ---- ---- 2660.50A 2660.50A 2685.75 -117.25 2803.00 8400 ---- ---- 2561.50A 2561.50A 2586.75 -117.25 2704.00 8500 ---- ---- 2463.00A 2463.00A 2487.75 -117.25 2605.00 8600 ---- ---- 2364.00A 2364.00A 2388.75 -117.50 2506.25 8700 ---- ---- 2265.75A 2265.75A 2290.00 -117.75 2407.75 8800 ---- ---- 2166.50A 2166.50A 2191.50 -117.75 2309.25 8850 ---- ---- 2117.50A 2117.50A 2142.50 -117.75 2260.25 8900 ---- ---- 2070.50A 2070.50A 2093.25 -117.75 2211.00 8950 ---- ---- 2020.00A 2020.00A 2044.25 -118.00 2162.25 9000 ---- ---- 1955.50A 1955.50A 1995.50 -117.75 2113.25 9050 ---- ---- 1922.75A 1922.75A 1946.75 -117.75 2064.50 9100 ---- ---- 1876.25A 1876.25A 1898.00 -117.75 2015.75 9150 ---- ---- 1825.75A 1825.75A 1849.50 -117.50 1967.00 9200 ---- ---- 1777.75A 1777.75A 1801.00 -117.50 1918.50 9250 ---- ---- 1713.25A 1713.25A 1752.75 -117.50 1870.25 9300 ---- ---- 1683.50A 1683.50A 1704.75 -117.25 1822.00 9350 ---- ---- 1615.75A 1615.75A 1656.75 -117.25 1774.00 9400 ---- ---- 1586.00A 1586.00A 1609.00 -117.00 1726.00 9450 ---- ---- 1538.75A 1538.75A 1561.50 -116.75 1678.25 9500 ---- ---- 1492.00A 1492.00A 1514.25 -116.50 1630.75 9550 ---- ---- 1445.50A 1445.50A 1467.25 -116.00 1583.25 9600 ---- ---- 1379.00A 1379.00A 1420.50 -115.75 1536.25 9650 ---- ---- 1352.25A 1352.25A 1374.25 -115.00 1489.25 9700 ---- ---- 1309.00A 1309.00A 1328.00 -114.75 1442.75 9750 ---- ---- 1261.50A 1261.50A 1282.25 -114.25 1396.50 9800 ---- ---- 1219.00A 1219.00A 1237.00 -113.50 1350.50 9850 ---- ---- 1173.25A 1173.25A 1192.25 -112.75 1305.00 9900 ---- ---- 1111.75A 1111.75A 1147.75 -112.00 1259.75 9950 ---- ---- 1080.75A 1080.75A 1103.75 -111.00 1214.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 27 75 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 89.75 95.75B 89.75 77.00A 77.25 +6.50 10 70.75 1 1 10050 ---- 104.50B ---- 101.75B 84.25 +7.50 76.75 1 10100 ---- 113.75B ---- 111.00B 92.00 +8.50 83.50 1 10150 ---- 124.25B ---- 122.75B 100.25 +9.75 90.50 1 1 10200 ---- 135.00B ---- 132.75B 109.25 +11.25 98.00 1 10250 ---- 144.25B ---- 144.25B 119.00 +12.50 106.50 2 2 10300 ---- 158.50B ---- 156.00B 129.50 +14.25 115.25 10350 ---- 171.75B ---- 169.25B 140.75 +15.75 125.00 10400 ---- 185.50B ---- 183.00B 153.00 +17.75 135.25 1 1 10450 155.00 199.00B 149.75A 149.75A 165.75 +19.25 1 146.50 2 4 10500 ---- 214.00B ---- 211.25B 179.75 +21.25 158.50 1 1 10550 ---- 232.00B ---- 229.25B 194.50 +23.50 171.00 2 10600 ---- 247.75B ---- 247.75B 210.00 +25.25 184.75 10650 ---- 267.50B ---- 264.75B 226.75 +27.75 199.00 3 10700 ---- 286.75B ---- 283.75B 244.25 +29.75 214.50 10750 ---- 306.75B ---- 304.25B 262.75 +32.25 230.50 1 10800 ---- 328.00B 246.00A 324.75B 282.25 +34.50 247.75 1 10850 ---- 350.00B 265.25A 347.00B 302.75 +37.00 265.75 10900 ---- 373.00B ---- 369.75B 324.50 +39.75 284.75 2 10950 ---- 397.00B 300.75A 393.75B 347.00 +42.25 304.75 2 2 11000 380.00 417.00B 313.50A 413.50B 370.50 +44.75 1 325.75 1 20 11050 377.75 433.75B 345.00A 345.00A 395.25 +47.75 1 347.50 11100 370.75 443.25B 370.75 431.50B 420.75 +50.25 2 370.50 2 4 11150 ---- 472.25B 391.00A 451.75B 447.50 +53.25 394.25 11200 ---- 495.75B 410.25A 488.00B 475.25 +56.00 419.25 1 4 11250 ---- 529.75B 435.75A 506.00B 504.00 +59.00 445.00 2 3 11300 ---- 559.75B 464.75A 559.75B 533.75 +61.75 472.00 1 1 11350 ---- 584.25B ---- 566.50B 564.75 +64.75 500.00 3 11400 ---- 623.00B ---- 623.00B 596.75 +67.50 529.25 1 4 11450 ---- 657.75B ---- 631.50B 629.75 +70.25 559.50 2 2 11500 ---- 690.75B ---- 665.50B 664.00 +73.00 591.00 1 11550 ---- 726.75B ---- 726.75B 699.25 +75.75 623.50 11600 ---- 760.75B ---- 738.00B 735.75 +78.50 657.25 11650 ---- 802.75B ---- 775.25B 773.00 +81.00 692.00 1 11700 ---- 838.25B ---- 827.75B 811.50 +83.50 728.00 11750 ---- 883.25B ---- 883.25B 851.00 +86.25 764.75 2 2 11800 ---- 919.75B ---- 908.75B 891.50 +88.50 803.00 11850 ---- 970.75B ---- 950.50B 932.75 +90.75 842.00 11900 ---- 1004.50B ---- 979.00B 975.00 +93.00 882.00 11950 ---- 1053.75B ---- 1022.25B 1017.75 +95.00 922.75 12000 ---- 1108.00B ---- 1092.75B 1061.50 +97.00 964.50 12050 ---- 1150.00B ---- 1134.50B 1105.75 +98.75 1007.00 12100 ---- 1177.25B ---- 1154.00B 1150.75 +100.50 1050.25 1 12150 ---- 1222.75B ---- 1199.75B 1196.25 +102.00 1094.25 1 12200 ---- 1268.75B ---- 1245.50B 1242.25 +103.50 1138.75 12250 ---- 1315.75B ---- 1292.25B 1288.50 +104.75 1183.75 12300 ---- 1361.25B ---- 1361.25B 1335.50 +106.00 1229.50 12350 ---- 1410.00B ---- 1386.00B 1382.50 +107.00 1275.50 12400 ---- 1456.00B ---- 1456.00B 1430.00 +108.00 1322.00 12450 ---- 1503.75B ---- 1481.50B 1478.00 +109.00 1369.00 12500 ---- 1553.75B ---- 1529.50B 1526.00 +109.75 1416.25 12550 ---- 1600.25B ---- 1577.25B 1574.25 +110.50 1463.75 12600 ---- 1648.75B ---- 1625.75B 1623.00 +111.50 1511.50 12650 ---- 1698.25B ---- 1698.25B 1671.75 +112.00 1559.75 12700 ---- 1745.00B ---- 1723.50B 1720.50 +112.50 1608.00 12750 ---- 1819.50B ---- 1803.00B 1769.50 +113.00 1656.50 12800 ---- 1842.25B ---- 1821.50B 1818.75 +113.50 1705.25 12900 ---- 1967.00B ---- 1950.50B 1917.25 +114.25 1803.00 13000 ---- 2040.75B ---- 2040.75B 2016.00 +115.00 1901.00 13100 ---- 2139.00B ---- 2117.75B 2115.25 +115.50 1999.75 13200 ---- 2240.25B ---- 2216.75B 2214.50 +116.00 2098.50 13300 ---- 2337.75B ---- 2316.50B 2313.75 +116.25 2197.50 13400 ---- 2439.25B ---- 2415.75B 2413.25 +116.50 2296.75 13500 ---- 2537.00B ---- 2515.50B 2513.00 +116.75 2396.25 13600 ---- 2636.50B ---- 2615.25B 2612.50 +117.00 2495.50 13700 ---- 2736.25B ---- 2714.50B 2712.25 +117.25 2595.00 13800 ---- 2840.75B ---- 2814.25B 2812.00 +117.25 2694.75 13900 ---- 2939.00B ---- 2939.00B 2911.75 +117.50 2794.25 14000 ---- 3038.75B ---- 3014.00B 3011.50 +117.50 2894.00 14500 ---- 3539.00B ---- 3539.00B 3510.50 +117.75 3392.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .75 -.15 .90 6600 ---- ---- ---- ---- .85 -.20 1.05 6700 ---- ---- ---- ---- .95 -.20 1.15 6800 ---- ---- ---- ---- 1.10 -.20 1.30 6900 ---- ---- ---- ---- 1.20 -.25 1.45 7000 ---- ---- ---- ---- 1.35 -.25 1.60 7100 ---- ---- ---- ---- 1.50 -.30 1.80 7200 ---- ---- ---- ---- 1.65 -.35 2.00 7300 ---- ---- ---- ---- 1.85 -.35 2.20 7400 ---- ---- ---- ---- 2.05 -.40 2.45 7500 ---- ---- ---- ---- 2.25 -.50 2.75 7600 ---- ---- ---- ---- 2.50 -.55 3.05 7700 ---- ---- ---- ---- 2.75 -.60 3.35 7800 ---- ---- ---- ---- 3.05 -.70 3.75 7900 ---- ---- ---- ---- 3.40 -.75 4.15 8000 ---- ---- ---- ---- 3.75 -.85 4.60 8100 ---- ---- ---- ---- 4.20 -1.05 5.25 8200 ---- ---- ---- ---- 4.70 -1.05 5.75 8300 ---- ---- ---- ---- 5.25 -1.25 6.50 8400 ---- ---- ---- ---- 6.00 -1.25 7.25 8500 ---- ---- ---- ---- 6.75 -1.25 8.00 8600 ---- ---- ---- ---- 7.75 -1.50 9.25 8700 ---- ---- ---- ---- 9.00 -1.25 10.25 8800 ---- ---- ---- ---- 10.25 -1.50 11.75 8850 ---- ---- ---- ---- 11.00 -1.50 12.50 8900 ---- ---- ---- ---- 12.00 -1.50 13.50 8950 ---- ---- ---- ---- 12.75 -1.50 14.25 9000 ---- ---- ---- ---- 14.00 -1.25 15.25 9050 ---- ---- ---- ---- 15.00 -1.50 16.50 9100 ---- ---- ---- ---- 16.25 -1.50 17.75 9150 ---- 20.00B ---- ---- 17.75 -1.25 19.00 9200 ---- 20.50B ---- ---- 19.25 -1.00 20.25 9250 ---- 24.25B ---- ---- 20.75 -1.25 22.00 9300 ---- 26.50B ---- ---- 22.75 -.75 23.50 9350 ---- 29.25B ---- 25.75B 24.75 -.75 25.50 1 1 9400 ---- 32.25B ---- 32.25B 27.00 -.50 27.50 9450 ---- 35.25B ---- 35.25B 29.25 -.25 29.50 9500 ---- 38.75B ---- 38.75B 32.00 UNCH 32.00 9550 ---- 42.75B ---- 42.75B 35.00 +.50 34.50 9600 ---- 46.75B ---- 46.75B 38.00 +.75 37.25 2 3 9650 ---- 51.50B ---- 51.50B 41.50 +1.25 40.25 9700 ---- 56.25B ---- 56.25B 45.50 +1.75 43.75 9750 ---- 61.25B ---- 61.25B 49.75 +2.50 47.25 2 9800 ---- 67.50B ---- 67.50B 54.25 +3.00 51.25 9850 ---- 72.50B ---- 72.50B 59.25 +3.75 55.50 1 9900 61.00 80.75B 61.00 78.75B 64.75 +4.50 1 60.25 9950 ---- 88.25B ---- 86.25B 70.75 +5.50 65.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 25 78 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1042.00A 1042.00A 1067.25 -109.00 1176.25 10050 ---- ---- 1013.50A 1013.50A 1024.75 -108.00 1132.75 10100 ---- ---- 957.50A 957.50A 983.00 -107.00 1090.00 10150 ---- ---- 915.25A 915.25A 941.75 -105.75 1047.50 10200 ---- ---- 873.00A 873.00A 901.25 -104.50 1005.75 10250 ---- ---- 842.25A 842.25A 861.50 -103.00 964.50 10300 ---- ---- 813.25A 813.25A 822.75 -101.00 923.75 10350 ---- ---- 772.75A 772.75A 784.50 -99.50 884.00 10400 ---- ---- 736.00A 736.00A 747.00 -97.75 844.75 10450 ---- ---- 700.00A 700.00A 710.50 -95.75 806.25 10500 ---- ---- 662.50A 662.50A 674.75 -93.75 768.50 1 10550 ---- ---- 624.75A 624.75A 640.00 -91.50 731.50 10600 ---- ---- 585.25A 585.25A 606.00 -89.25 695.25 1 10650 ---- ---- 553.25A 553.25A 572.75 -87.25 660.00 10700 ---- ---- 528.75A 528.75A 540.75 -84.75 625.50 10750 ---- ---- 504.25A 504.25A 509.25 -82.50 591.75 10800 ---- ---- 441.75A 441.75A 479.00 -80.00 559.00 10850 ---- ---- 412.50A 412.50A 449.50 -77.50 527.00 10900 ---- ---- 385.50A 385.50A 421.00 -75.00 1 496.00 10950 ---- ---- 359.50A 359.50A 393.50 -72.50 466.00 11000 385.00 413.50B 334.50A 334.50A 367.00 -69.75 4 436.75 4 7 11050 ---- ---- 310.50A 310.50A 341.50 -67.25 408.75 11100 ---- 383.25B 287.50A 287.50A 317.00 -64.50 381.50 2 11150 ---- 356.25B 265.75A 265.75A 293.75 -61.75 355.50 11200 ---- 331.00B 246.00A 246.00A 271.25 -59.25 330.50 5 6 11250 ---- ---- 225.25A 225.25A 250.00 -56.50 306.50 8 11300 230.00 244.75 207.50A 241.00A 229.75 -53.75 2 283.50 16 10 11350 242.50 242.50 191.00A 216.25A 210.75 -51.00 3 261.75 3 3 11400 227.00 233.50B 172.50A 206.25B 192.50 -48.50 3 241.00 5 11450 ---- ---- 157.00A 157.00A 175.50 -46.00 221.50 3 11500 167.25 167.25 142.75A 142.75A 159.75 -43.25 12 203.00 1 25 11550 174.50 180.25B 129.50A 129.50A 144.75 -40.75 3 185.50 1 7 11600 ---- ---- 117.00A 117.00A 131.00 -38.25 1 169.25 4 5 11650 ---- ---- 105.50A 105.50A 118.00 -35.75 153.75 11700 112.00 112.00 95.00A 95.00A 106.25 -33.25 1 139.50 10 22 11750 100.00 123.50 87.00A 98.00B 95.25 -31.00 5 126.25 1 17 11800 95.00 95.00 76.50A 88.50B 85.25 -28.75 6 114.00 4 10 11850 ---- ---- 68.50A 68.50A 76.00 -26.75 102.75 6 11900 70.00 84.25B 61.00A 82.00B 67.75 -24.75 2 92.50 5 18 11950 ---- ---- 54.50A 54.50A 60.25 -22.75 83.00 6 3 12000 64.25 70.00 48.75A 48.75A 53.25 -21.00 5 74.25 6 20 12050 ---- ---- 44.50A 44.50A 47.25 -19.00 1 66.25 2 12100 ---- ---- 38.50A 38.50A 41.75 -17.50 59.25 3 12150 ---- ---- 34.50A 34.50A 36.75 -16.00 52.75 3 12200 ---- ---- 30.75A 30.75A 32.25 -14.50 6 46.75 2 11 12250 ---- ---- 27.50A 27.50A 28.50 -13.25 41.75 1 3 12300 ---- ---- 24.50A 24.50A 25.00 -12.00 37.00 5 12350 ---- ---- 22.00A 22.00A 22.00 -10.75 32.75 1 1 12400 ---- ---- 19.75A 19.75A 19.25 -10.00 29.25 3 3 12450 ---- ---- 17.75A 17.75A 17.00 -9.00 26.00 1 2 12500 ---- ---- 16.00A 16.00A 15.00 -8.00 23.00 2 8 12550 ---- ---- 16.25A 16.25A 13.25 -7.25 20.50 3 12600 ---- ---- 15.00A 15.00A 11.50 -6.75 18.25 1 2 12650 ---- ---- 13.75A 13.75A 10.25 -6.00 16.25 1 12700 ---- ---- 12.75A 12.75A 9.00 -5.50 14.50 5 12750 ---- ---- 12.25A 12.25A 8.00 -5.00 13.00 2 12800 ---- ---- 11.25A 11.25A 7.25 -4.25 11.50 2 12850 ---- ---- ---- ---- 6.50 -3.50 10.00 1 12900 ---- ---- ---- ---- 5.75 -3.00 8.75 1 12950 ---- ---- ---- ---- 5.00 -2.75 7.75 1 13000 ---- ---- ---- ---- 4.45 -2.05 6.50 18 13050 ---- ---- ---- ---- 3.95 -1.55 5.50 1 13100 ---- ---- ---- ---- 3.50 -1.05 4.55 30 13150 ---- ---- ---- ---- 3.10 -.65 3.75 13200 ---- ---- ---- ---- 2.75 -.40 3.15 22 13250 ---- ---- ---- ---- 2.40 -.30 2.70 2 13300 ---- ---- ---- ---- 2.15 -.20 2.35 18 13350 ---- ---- ---- ---- 1.90 -.25 2.15 4 13400 ---- ---- ---- ---- 1.70 -.30 2.00 20 13450 ---- ---- ---- ---- 1.50 -.40 1.90 13500 ---- ---- ---- ---- 1.35 -.50 1.85 21 13550 ---- ---- ---- ---- 1.20 -.60 1.80 1 13600 ---- ---- ---- ---- 1.05 -.75 1.80 20 13650 ---- ---- ---- ---- .95 -.80 1.75 13700 ---- ---- ---- ---- .85 -.85 1.70 4 13750 ---- ---- ---- ---- .75 -.90 1.65 1 13800 ---- ---- ---- ---- .70 -.90 1.60 13850 ---- ---- ---- ---- .60 -.95 1.55 1 13900 ---- ---- ---- ---- .55 -.95 1.50 1 13950 ---- ---- ---- ---- .50 -.95 1.45 1 14000 1.75 1.75 1.75 1.75 .45 -.95 2 1.40 12 14050 ---- ---- ---- ---- .40 -.95 1.35 14100 ---- ---- ---- ---- .35 -.95 1.30 2 14150 ---- ---- ---- ---- .30 -.95 1.25 14200 ---- ---- ---- ---- .30 -.90 1.20 3 14250 ---- ---- ---- ---- .25 -.85 1.10 14300 ---- ---- ---- ---- .25 -.80 1.05 14350 ---- ---- ---- ---- .20 -.80 1.00 1 14400 ---- ---- ---- ---- .20 -.75 .95 14450 ---- ---- ---- ---- .15 -.75 .90 14500 ---- ---- ---- ---- .15 -.70 .85 14550 ---- ---- ---- ---- .15 -.65 .80 1 14600 ---- ---- ---- ---- .10 -.65 .75 14650 ---- ---- ---- ---- .10 -.60 .70 14700 ---- ---- ---- ---- .10 -.55 .65 14750 ---- ---- ---- ---- .10 -.50 .60 14800 ---- ---- ---- ---- .10 -.45 .55 1 14850 ---- ---- ---- ---- .05 -.45 .50 14900 ---- ---- ---- ---- .05 -.45 .50 14950 ---- ---- ---- ---- .05 -.40 .45 15000 ---- ---- ---- ---- .05 -.35 .40 10 15050 ---- ---- ---- ---- .05 -.30 .35 15100 ---- ---- ---- ---- .05 -.30 .35 15200 ---- ---- ---- ---- .05 -.25 .30 15300 ---- ---- ---- ---- .05 -.20 .25 1 15400 ---- ---- ---- ---- CAB -.20 .20 15500 ---- ---- ---- ---- CAB -.15 .15 2 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 2 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- 8439.50A 8439.50A 8469.75 -114.75 8584.50 3000 ---- ---- 7940.25A 7940.25A 7970.75 -114.75 8085.50 3500 ---- ---- 7442.50A 7442.50A 7471.50 -115.00 7586.50 4000 ---- ---- 6943.25A 6943.25A 6972.50 -115.00 7087.50 4500 ---- ---- 6444.25A 6444.25A 6473.25 -115.25 6588.50 5000 ---- ---- 5945.75A 5945.75A 5974.25 -115.25 6089.50 5500 ---- ---- 5446.75A 5446.75A 5475.25 -115.50 5590.75 6000 ---- ---- 4947.25A 4947.25A 4976.50 -115.50 5092.00 6500 ---- ---- 4449.50A 4449.50A 4477.75 -115.75 4593.50 6600 ---- ---- 4349.75A 4349.75A 4378.00 -115.75 4493.75 6700 ---- ---- 4249.25A 4249.25A 4278.25 -115.75 4394.00 6800 ---- ---- 4150.25A 4150.25A 4178.50 -116.00 4294.50 6900 ---- ---- 4050.00A 4050.00A 4078.75 -116.00 4194.75 7000 ---- ---- 3951.00A 3951.00A 3979.25 -116.00 4095.25 7100 ---- ---- 3850.25A 3850.25A 3879.50 -116.00 3995.50 7200 ---- ---- 3754.00A 3754.00A 3780.00 -116.00 3896.00 7300 ---- ---- 3655.00A 3655.00A 3680.25 -116.25 3796.50 7400 ---- ---- 3554.75A 3554.75A 3580.75 -116.25 3697.00 7500 ---- ---- 3455.75A 3455.75A 3481.00 -116.50 3597.50 7600 ---- ---- 3356.25A 3356.25A 3381.50 -116.50 3498.00 7700 ---- ---- 3256.25A 3256.25A 3282.00 -116.50 3398.50 7800 ---- ---- 3156.75A 3156.75A 3182.50 -116.75 3299.25 7900 ---- ---- 3040.50A 3040.50A 3083.25 -116.75 3200.00 8000 ---- ---- 2958.25A 2958.25A 2983.75 -117.00 3100.75 8100 ---- ---- 2859.00A 2859.00A 2884.50 -117.00 3001.50 8200 ---- ---- 2760.00A 2760.00A 2785.25 -117.00 2902.25 8300 ---- ---- 2661.50A 2661.50A 2686.25 -117.00 2803.25 8400 ---- ---- 2562.25A 2562.25A 2587.25 -117.25 2704.50 8500 ---- ---- 2463.50A 2463.50A 2488.25 -117.50 2605.75 8600 ---- ---- 2365.00A 2365.00A 2389.75 -117.25 2507.00 8700 ---- ---- 2267.00A 2267.00A 2291.25 -117.25 2408.50 8800 ---- ---- 2168.00A 2168.00A 2192.75 -117.50 2310.25 8850 ---- ---- 2120.25A 2120.25A 2143.75 -117.50 2261.25 8900 ---- ---- 2071.50A 2071.50A 2095.00 -117.25 2212.25 8950 ---- ---- 2021.75A 2021.75A 2046.00 -117.25 2163.25 9000 ---- ---- 1974.25A 1974.25A 1997.25 -117.25 2114.50 9050 ---- ---- 1926.75A 1926.75A 1948.75 -117.00 2065.75 9100 ---- ---- 1876.75A 1876.75A 1900.25 -117.00 2017.25 9150 ---- ---- 1830.25A 1830.25A 1851.75 -117.00 1968.75 9200 ---- ---- 1780.50A 1780.50A 1803.50 -117.00 1920.50 9250 ---- ---- 1734.50A 1734.50A 1755.50 -116.75 1872.25 9300 ---- ---- 1686.50A 1686.50A 1707.75 -116.25 1824.00 9350 ---- ---- 1639.75A 1639.75A 1660.00 -116.25 1776.25 9400 ---- ---- 1590.75A 1590.75A 1612.50 -116.00 1728.50 9450 ---- ---- 1545.25A 1545.25A 1565.25 -115.75 1681.00 9500 ---- ---- 1496.75A 1496.75A 1518.25 -115.25 1633.50 9550 ---- ---- 1451.25A 1451.25A 1471.50 -115.00 1586.50 9600 ---- ---- 1400.50A 1400.50A 1425.00 -114.50 1539.50 9650 ---- ---- 1338.75A 1338.75A 1378.75 -114.25 1493.00 9700 ---- ---- 1316.00A 1316.00A 1333.00 -113.75 1446.75 9750 ---- ---- 1271.25A 1271.25A 1287.50 -113.25 1400.75 9800 ---- ---- 1224.00A 1224.00A 1242.50 -112.50 1355.00 9850 ---- ---- 1181.25A 1181.25A 1198.00 -111.75 1309.75 9900 ---- ---- 1140.00A 1140.00A 1153.75 -111.00 1264.75 9950 ---- ---- 1093.75A 1093.75A 1110.25 -110.00 1220.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1196.00A 1196.00A 1215.00 -91.25 1306.25 10100 ---- ---- 1107.50A 1107.50A 1138.75 -89.00 1227.75 10200 ---- ---- 1041.75A 1041.75A 1064.75 -86.25 1151.00 10300 ---- ---- 969.75A 969.75A 992.75 -83.50 1076.25 10400 ---- ---- 906.50A 906.50A 922.75 -81.00 1003.75 10500 ---- ---- 840.75A 840.75A 855.25 -78.00 933.25 10600 ---- ---- 746.00A 746.00A 790.00 -75.00 865.00 10700 ---- ---- 687.50A 687.50A 727.25 -72.00 799.25 10800 ---- ---- 628.25A 628.25A 667.00 -68.75 735.75 10900 ---- 678.75B 573.50A 573.50A 609.50 -65.25 674.75 11000 ---- 621.75B 521.25A 521.25A 554.75 -61.75 1 616.50 11100 ---- 565.50B 472.00A 472.00A 502.50 -58.50 561.00 11200 ---- 512.00B 425.25A 425.25A 453.50 -54.75 508.25 11300 ---- 461.75B 381.75A 381.75A 407.25 -51.25 458.50 11400 ---- 414.50B 341.25A 341.25A 364.25 -47.50 411.75 1 11500 ---- 369.25B 304.00A 304.00A 324.00 -44.00 368.00 11600 319.50 323.50B 269.50A 269.50A 287.00 -40.25 1 327.25 1 2 11700 245.25 245.25 230.00 265.25B 253.00 -36.75 5 289.75 8 9 11800 ---- ---- 209.00A 209.00A 222.00 -33.25 255.25 6 11900 ---- ---- 184.25A 184.25A 194.00 -30.00 224.00 1 4 12000 185.00 191.00B 158.75 174.75B 168.50 -27.00 4 195.50 2 6 12100 132.00 132.00 132.00 150.75B 146.00 -23.75 3 169.75 1 2 12200 ---- ---- 119.75A 119.75A 125.75 -21.25 147.00 12300 ---- ---- 103.25A 103.25A 108.00 -18.50 126.50 12400 ---- ---- 88.75A 88.75A 92.50 -16.00 108.50 12500 78.00 78.00 76.25A 76.25A 79.00 -13.75 2 92.75 5 5 12600 ---- ---- 65.25A 65.25A 67.00 -12.00 79.00 1 1 12700 ---- ---- 55.75A 55.75A 57.00 -10.25 67.25 12800 ---- ---- 50.00A 50.00A 48.25 -8.75 57.00 2 12900 ---- ---- 45.25A 45.25A 41.00 -7.25 48.25 1 13000 ---- ---- 39.25A 39.25A 34.75 -6.00 40.75 3 13100 ---- ---- 32.75A 32.75A 29.25 -5.25 34.50 13200 ---- ---- 28.50A 28.50A 25.00 -4.25 29.25 13300 ---- ---- ---- ---- 21.25 -3.50 24.75 1 13400 ---- ---- ---- ---- 18.00 -3.00 21.00 13500 ---- ---- ---- ---- 15.25 -2.50 17.75 13600 ---- ---- ---- ---- 13.00 -2.00 15.00 13700 ---- ---- ---- ---- 11.00 -1.75 12.75 13800 ---- ---- ---- ---- 9.50 -1.25 10.75 13900 ---- ---- ---- ---- 8.00 -1.25 9.25 14000 ---- ---- ---- ---- 7.00 -.75 7.75 1 14100 ---- ---- ---- ---- 5.75 -.75 6.50 14200 ---- ---- ---- ---- 5.00 -.50 5.50 14300 ---- ---- ---- ---- 4.25 -.45 4.70 1 14400 ---- ---- ---- ---- 3.65 -.30 3.95 1 14500 ---- ---- ---- ---- 3.10 -.25 3.35 14600 ---- ---- ---- ---- 2.60 -.20 2.80 14700 ---- ---- ---- ---- 2.25 -.10 2.35 14800 ---- ---- ---- ---- 1.90 -.10 2.00 14900 ---- ---- ---- ---- 1.60 -.05 1.65 15000 ---- ---- ---- ---- 1.35 -.05 1.40 15100 ---- ---- ---- ---- 1.15 -.05 1.20 15200 ---- ---- ---- ---- 1.00 UNCH 1.00 15300 ---- ---- ---- ---- .85 UNCH .85 15500 ---- ---- ---- ---- .60 UNCH .60 16000 ---- ---- ---- ---- .25 UNCH .25 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- 8406.50A 8406.50A 8445.00 -114.25 8559.25 3000 ---- ---- 7909.00A 7909.00A 7947.50 -114.25 8061.75 3500 ---- ---- 7410.25A 7410.25A 7450.00 -114.25 7564.25 4000 ---- ---- 6914.50A 6914.50A 6952.50 -114.50 7067.00 4500 ---- ---- 6417.75A 6417.75A 6455.25 -114.75 6570.00 5000 ---- ---- 5921.25A 5921.25A 5958.25 -115.00 6073.25 5500 ---- ---- 5425.00A 5425.00A 5462.00 -115.00 5577.00 6000 ---- ---- 4932.00A 4932.00A 4966.50 -115.00 5081.50 6500 ---- ---- 4435.00A 4435.00A 4472.00 -115.25 4587.25 6600 ---- ---- 4336.25A 4336.25A 4373.50 -115.00 4488.50 6700 ---- ---- 4217.75A 4217.75A 4274.75 -115.00 4389.75 6800 ---- ---- 4141.50A 4141.50A 4176.25 -115.00 4291.25 6900 ---- ---- 4042.00A 4042.00A 4077.75 -115.00 4192.75 7000 ---- ---- 3922.50A 3922.50A 3979.25 -115.00 4094.25 7100 ---- ---- 3844.50A 3844.50A 3881.00 -115.00 3996.00 7200 ---- ---- 3747.75A 3747.75A 3782.75 -115.00 3897.75 7300 ---- ---- 3648.50A 3648.50A 3684.75 -115.00 3799.75 7400 ---- ---- 3551.75A 3551.75A 3587.00 -114.50 3701.50 7500 ---- ---- 3455.00A 3455.00A 3489.25 -114.50 3603.75 7600 ---- ---- 3355.75A 3355.75A 3391.50 -114.50 3506.00 7700 ---- ---- 3260.00A 3260.00A 3294.25 -114.25 3408.50 7800 ---- ---- 3163.50A 3163.50A 3197.00 -114.25 3311.25 7900 ---- ---- 3066.75A 3066.75A 3100.00 -114.00 3214.00 8000 ---- ---- 2969.00A 2969.00A 3003.50 -113.75 3117.25 8100 ---- ---- 2874.75A 2874.75A 2907.25 -113.25 3020.50 8200 ---- ---- 2779.25A 2779.25A 2811.25 -113.00 2924.25 8300 ---- ---- 2684.25A 2684.25A 2715.75 -112.75 2828.50 8400 ---- ---- 2590.00A 2590.00A 2620.50 -112.50 2733.00 8500 ---- ---- 2493.50A 2493.50A 2526.00 -111.75 2637.75 8600 ---- ---- 2401.75A 2401.75A 2432.00 -111.25 2543.25 8700 ---- ---- 2308.25A 2308.25A 2338.50 -110.75 2449.25 8800 ---- ---- 2217.00A 2217.00A 2245.75 -110.00 2355.75 8900 ---- ---- 2124.75A 2124.75A 2153.75 -109.00 2262.75 9000 ---- ---- 2032.75A 2032.75A 2062.50 -108.25 2170.75 9100 ---- ---- 1926.25A 1926.25A 1972.25 -107.00 2079.25 9200 ---- ---- 1856.25A 1856.25A 1883.00 -105.75 1988.75 9300 ---- ---- 1751.25A 1751.25A 1794.75 -104.50 1899.25 9400 ---- ---- 1673.75A 1673.75A 1707.75 -103.00 1810.75 9500 ---- ---- 1581.00A 1581.00A 1621.75 -101.50 1723.25 9600 ---- ---- 1498.00A 1498.00A 1537.25 -99.75 1637.00 9700 ---- ---- 1416.50A 1416.50A 1454.25 -97.75 1552.00 9800 ---- ---- 1336.75A 1336.75A 1372.75 -95.75 1468.50 9900 ---- ---- 1264.75A 1264.75A 1293.00 -93.50 1386.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1395.50A 1395.50A 1410.75 -93.25 1504.00 10100 ---- ---- 1310.25A 1310.25A 1336.50 -91.25 1427.75 10200 ---- ---- 1239.25A 1239.25A 1263.75 -89.25 1353.00 10300 ---- ---- 1182.50A 1182.50A 1193.00 -86.75 1279.75 10400 ---- ---- 1102.00A 1102.00A 1123.75 -84.50 1208.25 10500 ---- ---- 1047.00A 1047.00A 1056.50 -81.75 1138.25 10600 ---- ---- 1012.00A 1012.00A 991.25 -78.75 1070.00 10700 ---- ---- 893.50A 893.50A 928.25 -75.50 1003.75 10800 ---- ---- 834.25A 834.25A 867.00 -72.25 939.25 10900 ---- ---- 780.50A 780.50A 808.00 -68.75 876.75 11000 ---- 820.25B 715.75A 715.75A 751.25 -65.25 816.50 11100 ---- 761.50B 663.00A 663.00A 696.75 -61.50 758.25 11200 ---- 705.50B 612.25A 612.25A 644.50 -57.75 702.25 11300 ---- 652.00B 565.50A 565.50A 594.50 -54.00 648.50 11400 ---- 600.25B 520.75A 520.75A 547.00 -50.00 597.00 11500 ---- 550.75B 474.75A 474.75A 501.75 -46.50 548.25 1 1 11600 ---- ---- 433.75A 433.75A 458.75 -43.00 501.75 1 1 11700 ---- ---- 395.25A 395.25A 418.25 -39.25 457.50 11800 ---- ---- 359.25A 359.25A 380.00 -36.00 416.00 1 11900 364.00 373.50B 328.00A 373.50B 344.00 -33.25 1 377.25 1 1 12000 ---- ---- 293.75A 293.75A 310.50 -30.25 340.75 12100 ---- ---- 267.00A 267.00A 279.25 -27.50 306.75 12200 ---- ---- 239.75A 239.75A 250.50 -24.75 275.25 12300 219.50 240.25B 213.50A 236.75B 224.25 -22.00 1 246.25 12400 179.75 179.75 179.75 199.50B 200.00 -19.75 1 219.75 12500 ---- ---- 169.75A 169.75A 178.00 -17.50 195.50 1 12600 ---- ---- 150.75A 150.75A 158.00 -15.25 173.25 12700 ---- ---- 134.00A 134.00A 140.00 -13.25 153.25 12800 115.00 128.75B 115.00 126.00B 123.75 -11.50 1 135.25 12900 ---- ---- 104.75A 104.75A 109.25 -9.75 119.00 13000 104.50 104.50 92.25A 92.25A 96.00 -8.25 1 104.25 6 6 13100 ---- ---- 81.50A 81.50A 84.50 -6.75 91.25 13200 ---- ---- 75.00A 75.00A 74.00 -5.75 79.75 13300 ---- ---- 66.25A 66.25A 64.75 -4.75 69.50 13400 ---- ---- 58.75A 58.75A 56.50 -4.00 60.50 13500 ---- ---- 52.00A 52.00A 49.25 -3.25 52.50 1 2 13600 ---- ---- ---- ---- 42.75 -2.75 45.50 13700 ---- ---- ---- ---- 37.25 -2.25 39.50 13800 ---- ---- ---- ---- 32.25 -2.00 34.25 13900 28.25 28.25 28.25 28.25 28.00 -1.75 3 29.75 3 3 14000 ---- ---- ---- ---- 24.25 -1.50 25.75 14100 ---- ---- ---- ---- 21.00 -1.50 22.50 14500 ---- ---- ---- ---- 12.00 -1.00 13.00 15000 ---- ---- ---- ---- 6.25 -.75 7.00 15500 ---- ---- ---- ---- 3.50 -.40 3.90 2500 ---- ---- 8481.00A 8481.00A 8525.75 -118.25 8644.00 3000 ---- ---- 7985.75A 7985.75A 8030.25 -118.25 8148.50 3500 ---- ---- 7490.50A 7490.50A 7535.00 -118.25 7653.25 4000 ---- ---- 6996.25A 6996.25A 7040.00 -118.75 7158.75 4500 ---- ---- 6502.00A 6502.00A 6545.75 -118.75 6664.50 5000 ---- ---- 6021.50A 6021.50A 6052.25 -119.00 6171.25 5500 ---- ---- 5501.25A 5501.25A 5559.75 -118.75 5678.50 6000 ---- ---- 5022.00A 5022.00A 5068.50 -118.50 5187.00 6500 ---- ---- 4535.25A 4535.25A 4579.25 -118.00 4697.25 6700 ---- ---- 4328.25A 4328.25A 4384.50 -117.75 4502.25 6800 ---- ---- 4231.25A 4231.25A 4287.25 -117.50 4404.75 6900 ---- ---- 4146.25A 4146.25A 4190.25 -117.50 4307.75 7000 ---- ---- 4038.25A 4038.25A 4093.50 -117.25 4210.75 7100 ---- ---- 3955.00A 3955.00A 3997.00 -117.00 4114.00 7200 ---- ---- 3846.00A 3846.00A 3900.50 -116.75 4017.25 7300 ---- ---- 3750.25A 3750.25A 3804.25 -116.75 3921.00 7400 ---- ---- 3655.00A 3655.00A 3708.50 -116.25 3824.75 7500 ---- ---- 3559.75A 3559.75A 3612.75 -116.25 3729.00 7600 ---- ---- 3464.75A 3464.75A 3517.50 -115.75 3633.25 7700 ---- ---- 3370.25A 3370.25A 3422.50 -115.50 3538.00 7800 ---- ---- 3276.00A 3276.00A 3327.75 -115.00 3442.75 7900 ---- ---- 3182.25A 3182.25A 3233.50 -114.50 3348.00 8000 ---- ---- 3089.25A 3089.25A 3139.50 -114.25 3253.75 8100 ---- ---- 3020.75A 3020.75A 3046.00 -113.75 3159.75 8200 ---- ---- 2904.00A 2904.00A 2953.00 -113.00 3066.00 8300 ---- ---- 2812.00A 2812.00A 2860.25 -112.75 2973.00 8400 ---- ---- 2743.00A 2743.00A 2768.25 -112.00 2880.25 8500 ---- ---- 2639.50A 2639.50A 2676.75 -111.25 2788.00 8600 ---- ---- 2562.00A 2562.00A 2586.00 -110.25 2696.25 8700 ---- ---- 2449.25A 2449.25A 2495.75 -109.50 2605.25 8800 ---- ---- 2379.50A 2379.50A 2406.25 -108.75 2515.00 8900 ---- ---- 2273.25A 2273.25A 2317.50 -107.75 2425.25 9000 ---- ---- 2199.00A 2199.00A 2229.75 -106.75 2336.50 9100 ---- ---- 2101.50A 2101.50A 2142.75 -105.75 2248.50 9200 ---- ---- 2033.00A 2033.00A 2056.75 -104.50 2161.25 9300 ---- ---- 1933.50A 1933.50A 1971.75 -103.50 2075.25 9400 ---- ---- 1857.25A 1857.25A 1887.75 -102.25 1990.00 9500 ---- ---- 1789.25A 1789.25A 1805.00 -101.00 1906.00 9600 ---- ---- 1707.75A 1707.75A 1723.25 -99.75 1823.00 9700 ---- ---- 1627.50A 1627.50A 1643.00 -98.25 1741.25 9800 ---- ---- 1548.25A 1548.25A 1564.25 -96.75 1661.00 9900 ---- ---- 1474.75A 1474.75A 1486.75 -95.00 1581.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 109 501 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 91.00 105.00B 85.50 88.00 84.50 +7.50 5 77.00 11 98 10050 89.00 114.00B 88.00A 111.75B 92.00 +8.50 1 83.50 3 3 10100 ---- 123.75B ---- 121.50B 100.00 +9.75 90.25 2 10150 ---- 131.75B ---- 131.75B 108.75 +11.00 97.75 10200 ---- 142.75B ---- 140.25B 118.25 +12.25 106.00 2 10250 ---- 156.75B ---- 154.25B 128.50 +14.00 114.50 1 1 10300 ---- 168.75B ---- 168.75B 139.25 +15.25 124.00 3 10350 ---- 182.50B ---- 180.00B 151.00 +17.00 134.00 1 10400 ---- 195.50B ---- 195.50B 163.50 +19.00 144.50 5 10450 ---- 211.50B ---- 210.25B 177.00 +21.00 156.00 6 5 10500 192.50 227.25B 188.00 185.00A 191.00 +22.75 93 168.25 5 17 10550 ---- 242.75B ---- 242.75B 206.25 +25.25 181.00 1 10600 ---- 261.25B ---- 258.50B 222.00 +27.25 194.75 11 10650 245.00 279.75B 245.00 277.25B 239.00 +29.50 1 209.50 6 10700 ---- 299.00B ---- 297.75B 256.75 +32.00 1 224.75 1 4 10750 ---- 319.00B ---- 316.00B 275.25 +34.25 2 241.00 4 10800 246.50 340.25B 246.50 279.50A 294.75 +36.75 8 258.00 2 6 10850 ---- 362.25B 275.00A 359.25B 315.25 +39.25 276.00 1 10900 332.00 385.25B 297.00A 318.75A 336.75 +41.75 4 295.00 9 19 10950 373.75 409.00B 312.50A 339.75A 359.25 +44.50 3 314.75 11 9 11000 345.25 434.00B 331.75A 430.75B 382.50 +47.00 66 335.50 5 73 11050 375.00 449.00B 352.00A 352.00A 407.00 +49.75 6 357.25 1 10 11100 ---- 453.00B 374.50A 446.25B 432.50 +52.50 380.00 3 9 11150 500.00 500.00 397.75A 431.25A 459.00 +55.00 3 404.00 1 3 11200 467.00 513.75B 421.75A 421.75A 486.50 +57.75 1 428.75 3 5 11250 510.00 532.25B 447.00A 510.00 515.00 +60.25 1 454.75 2 11300 ---- 580.00B 473.50A 567.50B 544.75 +63.00 481.75 8 5 11350 ---- 597.75B ---- 578.00B 575.50 +65.75 509.75 1 11400 ---- 630.00B ---- 609.75B 607.50 +68.50 539.00 2 5 11450 ---- 663.25B ---- 654.25B 640.25 +71.00 569.25 1 4 11500 ---- 698.00B ---- 688.50B 674.25 +73.50 600.75 4 24 11550 ---- 733.50B ---- 711.75B 709.25 +76.25 633.00 7 11600 ---- 775.75B ---- 747.75B 745.50 +78.75 666.75 7 11650 ---- 815.50B ---- 815.50B 782.50 +81.25 701.25 1 11700 ---- 846.75B ---- 823.50B 820.50 +83.50 1 737.00 1 2 11750 ---- 902.75B ---- 888.50B 859.50 +86.00 773.50 1 11800 ---- 943.75B ---- 929.75B 899.25 +88.00 811.25 14 11850 ---- 965.75B ---- 944.25B 940.00 +90.25 849.75 1 11900 ---- 1028.00B ---- 1013.50B 981.75 +92.50 889.25 6 11950 ---- 1064.00B ---- 1032.75B 1024.00 +94.25 929.75 3 12000 1040.00 1097.00B 950.00 1065.25B 1067.00 +96.00 2 971.00 24 12050 ---- 1155.50B ---- 1155.50B 1110.75 +97.75 1013.00 5 12100 ---- 1181.75B ---- 1159.75B 1155.25 +99.50 1055.75 1 12150 1161.75 1225.00B 1129.50A 1129.50A 1200.25 +101.25 1 1099.00 1 12200 ---- 1272.00B ---- 1250.50B 1245.75 +102.50 1143.25 4 12250 ---- 1318.25B ---- 1296.75B 1291.75 +103.75 1188.00 12 12300 ---- 1366.50B ---- 1366.50B 1338.25 +105.25 1233.00 8 12350 ---- 1411.75B ---- 1390.25B 1385.25 +106.50 1278.75 12400 ---- 1459.25B ---- 1459.25B 1432.50 +107.50 1325.00 1 1 12450 ---- 1506.75B ---- 1485.25B 1480.00 +108.25 1371.75 12500 1500.00 1556.25B 1500.00 1532.75B 1527.75 +109.00 1 1418.75 8 12550 ---- 1602.75B ---- 1602.75B 1576.00 +110.00 1466.00 5 12600 ---- 1649.25B ---- 1649.25B 1624.25 +110.50 1513.75 2 12650 ---- 1723.75B ---- 1707.25B 1673.00 +111.25 1561.75 12700 ---- 1772.50B ---- 1756.25B 1721.75 +112.00 1609.75 12750 ---- 1811.75B ---- 1774.75B 1770.50 +112.25 1658.25 1 12800 ---- 1844.25B ---- 1844.25B 1819.50 +113.00 1706.50 12850 ---- 1893.25B ---- 1872.75B 1868.75 +113.50 1755.25 12900 ---- 1968.75B ---- 1951.75B 1917.75 +114.00 1803.75 7 12950 ---- 1992.25B ---- 1992.25B 1967.25 +114.75 1852.50 1 13000 2100.00 2100.00 2100.00 1998.50A 2016.50 +115.25 1 1901.25 3 13050 ---- 2091.00B ---- 2091.00B 2066.00 +116.00 1950.00 13100 ---- 2141.00B ---- 2119.25B 2115.25 +116.25 1999.00 2 13150 ---- 2190.50B ---- 2168.75B 2164.75 +116.50 2048.25 1 13200 ---- 2240.25B ---- 2218.50B 2214.50 +117.00 2097.50 13250 ---- 2289.25B ---- 2268.00B 2264.00 +117.00 2147.00 4 13300 ---- 2365.00B ---- 2348.75B 2313.75 +117.25 2196.50 13350 ---- 2389.25B ---- 2367.50B 2363.25 +117.00 2246.25 13400 ---- 2464.50B ---- 2447.50B 2413.00 +117.00 2296.00 13450 ---- 2488.75B ---- 2467.00B 2462.75 +117.00 2345.75 13500 ---- 2538.00B ---- 2516.75B 2512.50 +117.00 2395.50 13550 ---- 2588.25B ---- 2566.50B 2562.25 +116.75 2445.50 13600 ---- 2638.25B ---- 2616.25B 2612.00 +116.75 2495.25 2 13650 ---- 2688.00B ---- 2666.00B 2661.75 +116.50 2545.25 1 13700 ---- 2737.75B ---- 2715.75B 2711.75 +116.75 2595.00 13750 ---- 2787.50B ---- 2765.25B 2761.50 +116.50 2645.00 13800 ---- 2837.25B ---- 2815.25B 2811.25 +116.50 2694.75 13850 ---- 2888.50B ---- 2865.25B 2861.25 +116.75 2744.50 13900 ---- 2938.50B ---- 2914.75B 2911.00 +116.50 2794.50 13950 ---- 2988.25B ---- 2964.75B 2961.00 +116.75 2844.25 1 14000 ---- 3038.00B ---- 3014.75B 3010.75 +116.50 2894.25 14050 ---- 3088.00B ---- 3064.25B 3060.50 +116.50 2944.00 14100 ---- 3137.75B ---- 3114.50B 3110.50 +116.75 2993.75 14150 ---- 3187.75B ---- 3164.00B 3160.25 +116.50 3043.75 14200 ---- 3237.50B ---- 3214.25B 3210.25 +116.75 3093.50 14250 ---- 3287.50B ---- 3263.75B 3260.00 +116.75 3143.25 14300 ---- 3337.25B ---- 3313.75B 3310.00 +116.75 3193.25 14350 ---- 3389.00B ---- 3363.50B 3360.00 +117.00 3243.00 14400 ---- 3437.00B ---- 3413.75B 3409.75 +116.75 3293.00 2 14450 ---- 3487.00B ---- 3463.25B 3459.75 +117.00 3342.75 14500 ---- 3536.75B ---- 3513.50B 3509.50 +117.00 3392.50 1 14550 ---- 3586.75B ---- 3562.75B 3559.50 +117.00 3442.50 14600 ---- 3636.50B ---- 3613.00B 3609.50 +117.25 3492.25 14650 ---- 3686.50B ---- 3662.75B 3659.25 +117.00 3542.25 1 14700 ---- 3736.25B ---- 3713.00B 3709.25 +117.25 3592.00 14750 ---- 3786.25B ---- 3762.50B 3759.00 +117.25 3641.75 14800 ---- 3836.25B ---- 3812.25B 3809.00 +117.25 3691.75 14850 ---- 3886.00B ---- 3862.25B 3859.00 +117.50 3741.50 14900 ---- 3935.75B ---- 3912.25B 3908.75 +117.25 3791.50 14950 ---- 3985.75B ---- 3962.00B 3958.75 +117.50 3841.25 15000 ---- 4035.50B ---- 4011.75B 4008.75 +117.50 3891.25 15050 ---- 4085.50B ---- 4061.50B 4058.50 +117.50 3941.00 15100 ---- 4135.25B ---- 4111.75B 4108.50 +117.50 3991.00 15200 ---- 4235.25B ---- 4211.50B 4208.25 +117.50 4090.75 15300 ---- 4335.00B ---- 4311.25B 4308.00 +117.50 4190.50 15400 ---- 4434.75B ---- 4411.25B 4408.00 +117.75 4290.25 15500 ---- 4536.00B ---- 4511.00B 4507.75 +117.75 4390.00 15600 ---- 4634.25B ---- 4610.50B 4607.50 +117.75 4489.75 15700 ---- 4734.25B ---- 4710.25B 4707.25 +117.75 4589.50 15800 ---- 4834.00B ---- 4810.25B 4807.25 +118.00 4689.25 15900 ---- 4933.75B ---- 4909.75B 4907.00 +118.00 4789.00 16000 ---- 5034.25B ---- 5010.00B 5006.75 +118.00 4888.75 1 16100 ---- 5133.25B ---- 5109.50B 5106.75 +118.25 4988.50 16200 ---- 5233.25B ---- 5209.50B 5206.50 +118.00 5088.50 16300 ---- 5333.00B ---- 5309.25B 5306.25 +118.00 5188.25 16400 ---- 5435.00B ---- 5435.00B 5406.25 +118.25 5288.00 16500 ---- 5532.50B ---- 5508.75B 5506.00 +118.25 5387.75 17000 ---- 6032.25B ---- 6007.50B 6005.25 +118.50 5886.75 17500 ---- 6530.50B ---- 6506.75B 6504.25 +118.50 6385.75 18000 ---- 7030.25B ---- 7005.50B 7003.50 +118.75 6884.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .50 -.05 .55 6500 ---- ---- ---- ---- .90 -.15 1.05 6600 ---- ---- ---- ---- 1.05 -.15 1.20 6700 ---- ---- ---- ---- 1.15 -.15 1.30 6800 ---- ---- ---- ---- 1.30 -.15 1.45 6900 ---- ---- ---- ---- 1.40 -.25 1.65 7000 ---- ---- ---- ---- 1.55 -.30 1.85 7100 ---- ---- ---- ---- 1.75 -.30 2.05 7200 ---- ---- ---- ---- 1.95 -.35 2.30 7300 ---- ---- ---- ---- 2.15 -.40 2.55 7400 ---- ---- ---- ---- 2.35 -.45 2.80 7500 ---- ---- ---- ---- 2.60 -.50 3.10 7600 ---- ---- ---- ---- 2.90 -.55 3.45 7700 ---- ---- ---- ---- 3.20 -.65 3.85 7800 ---- ---- ---- ---- 3.60 -.70 4.30 7900 ---- ---- ---- ---- 4.00 -.75 4.75 8000 ---- ---- ---- ---- 4.45 -.80 5.25 8100 ---- ---- ---- ---- 5.00 -1.00 6.00 8200 ---- ---- ---- ---- 5.50 -1.00 6.50 8300 ---- ---- ---- ---- 6.25 -1.25 7.50 8400 ---- ---- ---- ---- 7.25 -1.00 8.25 8500 ---- ---- ---- ---- 8.25 -1.00 9.25 8600 ---- ---- ---- ---- 9.25 -1.25 10.50 8700 ---- ---- ---- ---- 10.50 -1.25 11.75 8800 ---- ---- ---- ---- 12.25 -1.00 13.25 8850 ---- ---- ---- ---- 13.00 -1.25 14.25 8900 ---- ---- ---- ---- 14.00 -1.00 15.00 8950 ---- ---- ---- ---- 15.00 -1.00 16.00 9000 ---- 17.75B ---- ---- 16.25 -1.00 17.25 19 9050 ---- ---- ---- ---- 17.50 -1.00 18.50 9100 ---- ---- ---- ---- 19.00 -.75 19.75 9150 ---- 21.25B ---- 21.25B 20.50 -.50 21.00 9200 ---- 23.50B ---- 23.50B 22.25 -.50 22.75 9250 ---- 25.75B ---- ---- 24.00 -.25 24.25 9300 ---- 28.50B ---- ---- 26.00 -.25 26.25 9350 ---- 31.25B ---- ---- 28.25 UNCH 28.25 9400 ---- 32.00B ---- 31.75B 30.75 +.50 30.25 9450 ---- 40.50B ---- 38.75B 33.50 +.75 32.75 9500 ---- 44.25B ---- 44.25B 36.25 +1.00 35.25 4 9550 ---- 48.50B ---- 48.50B 39.50 +1.50 38.00 9600 ---- 52.50B ---- 52.50B 43.00 +2.00 41.00 9650 ---- 57.25B ---- 57.25B 46.75 +2.50 44.25 9700 ---- 62.25B ---- 62.25B 50.75 +2.75 48.00 4 9750 ---- 67.25B ---- 62.00B 55.25 +3.50 51.75 1 9800 ---- 74.75B ---- 72.75B 60.00 +4.00 56.00 3 9850 ---- 79.50B ---- 77.75B 65.50 +4.75 60.75 9900 74.00 88.75B 74.00 74.00 71.25 +5.50 1 65.75 2 2 9950 ---- 96.50B ---- 95.50B 77.50 +6.25 71.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 257.75 261.75B 257.75 229.50A 235.00 +25.00 1 210.00 1 7 10100 ---- 287.25B ---- 284.75B 258.50 +27.50 231.00 4 10200 ---- 313.75B ---- 311.00B 283.75 +29.75 254.00 1 10300 ---- 343.00B ---- 340.25B 311.25 +32.50 278.75 10400 ---- 376.50B ---- 374.50B 341.00 +35.25 305.75 1 20 10500 344.25 411.00B 340.00A 340.00A 373.00 +38.25 1 334.75 12 11 10600 ---- 446.50B ---- 443.25B 407.25 +41.25 366.00 3 10700 ---- 487.25B ---- 484.25B 444.25 +44.50 399.75 2 10800 ---- 529.25B ---- 526.25B 483.50 +47.75 435.75 15 10900 ---- 571.75B ---- 568.50B 525.50 +51.25 474.25 2 3 11000 530.00 621.00B 519.75A 519.75A 570.00 +54.50 17 515.50 3 35 11100 ---- 671.00B ---- 667.75B 617.50 +58.00 559.50 1 7 11200 ---- 724.00B 602.50A 720.50B 668.00 +61.75 606.25 4 11300 ---- 779.25B 651.50A 775.75B 721.50 +65.50 656.00 4 4 11400 ---- 804.00B 703.25A 786.00B 777.75 +69.00 708.75 11500 ---- 863.25B 758.25A 850.50B 837.25 +72.75 764.50 1 11600 ---- 927.75B ---- 908.50B 899.75 +76.25 823.50 2 11700 ---- 998.25B ---- 974.50B 965.25 +79.75 885.50 2 11800 ---- 1063.75B ---- 1043.50B 1033.75 +83.25 950.50 11900 ---- 1151.25B ---- 1151.25B 1105.25 +86.75 1018.50 12000 ---- 1216.50B ---- 1216.50B 1179.25 +89.75 1089.50 1 1 12100 ---- 1306.00B ---- 1293.75B 1256.25 +92.75 1163.50 12200 ---- 1370.00B ---- 1370.00B 1335.75 +95.75 1240.00 12300 ---- 1470.25B ---- 1458.00B 1417.50 +98.25 1319.25 1 12400 ---- 1546.75B ---- 1516.50B 1501.50 +100.75 1400.75 12500 ---- 1625.00B ---- 1603.00B 1587.25 +102.75 1484.50 2 12600 ---- 1729.00B ---- 1715.75B 1675.00 +104.75 1570.25 12700 ---- 1810.25B ---- 1777.50B 1764.50 +106.50 1658.00 12800 ---- 1910.25B ---- 1896.50B 1855.25 +108.00 1747.25 1 12900 ---- 1993.00B ---- 1960.75B 1947.50 +109.50 1838.00 13000 ---- 2075.25B ---- 2060.50B 2040.75 +110.75 1930.00 13100 ---- 2169.50B ---- 2169.50B 2135.00 +111.75 2023.25 13200 ---- 2264.50B ---- 2264.50B 2230.00 +112.50 2117.50 13300 ---- 2382.25B ---- 2368.25B 2325.75 +113.25 2212.50 13400 ---- 2478.75B ---- 2464.75B 2422.25 +114.00 2308.25 13500 ---- 2575.75B ---- 2561.75B 2519.00 +114.50 2404.50 2 13600 ---- 2673.25B ---- 2659.00B 2616.25 +115.00 2501.25 13700 ---- 2770.75B ---- 2756.75B 2714.00 +115.50 2598.50 13800 ---- 2868.75B ---- 2854.50B 2812.00 +116.00 2696.00 13900 ---- 2967.00B ---- 2952.75B 2910.00 +116.00 2794.00 14000 ---- 3042.75B ---- 3042.75B 3008.50 +116.50 2892.00 14100 ---- 3145.50B ---- 3119.00B 3107.00 +116.75 2990.25 14200 ---- 3240.25B ---- 3240.25B 3205.50 +116.75 3088.75 14300 ---- 3339.00B ---- 3339.00B 3304.25 +116.75 3187.50 14400 ---- 3439.50B ---- 3426.00B 3403.25 +117.00 3286.25 14500 ---- 3559.75B ---- 3545.50B 3502.25 +117.00 3385.25 14600 ---- 3637.50B ---- 3613.50B 3601.25 +117.25 3484.00 14700 ---- 3735.25B ---- 3712.75B 3700.50 +117.25 3583.25 14800 ---- 3834.50B ---- 3820.25B 3799.75 +117.50 3682.25 14900 ---- 3933.75B ---- 3911.00B 3899.00 +117.50 3781.50 15000 ---- 4033.00B ---- 4033.00B 3998.25 +117.50 3880.75 15100 ---- 4132.25B ---- 4118.25B 4097.50 +117.50 3980.00 15200 ---- 4234.00B ---- 4234.00B 4197.00 +117.75 4079.25 15300 ---- 4331.00B ---- 4308.25B 4296.25 +117.50 4178.75 15500 ---- 4529.75B ---- 4506.75B 4495.25 +117.75 4377.50 16000 ---- 5026.75B ---- 5003.75B 4992.50 +117.75 4874.75 16500 ---- 5525.50B ---- 5501.00B 5490.00 +118.00 5372.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 -.05 .40 4500 ---- ---- ---- ---- .80 -.05 .85 5000 ---- ---- ---- ---- 1.65 -.05 1.70 5500 ---- ---- ---- ---- 3.00 -.10 3.10 6000 ---- ---- ---- ---- 5.25 UNCH 5.25 6500 ---- ---- ---- ---- 8.50 +.25 8.25 6600 ---- ---- ---- ---- 9.25 UNCH 9.25 6700 ---- ---- ---- ---- 10.25 +.25 10.00 6800 ---- ---- ---- ---- 11.25 +.25 11.00 6900 ---- ---- ---- ---- 12.25 +.25 12.00 7000 ---- ---- ---- ---- 13.25 +.25 13.00 7100 ---- ---- ---- ---- 14.50 +.25 14.25 7200 ---- ---- ---- ---- 16.00 +.50 15.50 7300 ---- ---- ---- ---- 17.50 +.75 16.75 7400 ---- ---- ---- ---- 19.00 +.75 18.25 7500 ---- ---- ---- ---- 20.75 +.75 20.00 7600 ---- ---- ---- ---- 22.75 +1.00 21.75 7700 ---- ---- ---- ---- 25.00 +1.25 23.75 7800 ---- ---- ---- ---- 27.25 +1.25 26.00 7900 ---- ---- ---- ---- 30.00 +1.75 28.25 8000 ---- 31.25B ---- 31.25B 32.75 +1.75 31.00 7 8100 ---- 35.00B ---- 35.00B 36.00 +2.25 33.75 8200 ---- 39.25B ---- 39.25B 39.50 +2.50 37.00 8300 ---- 43.75B ---- 43.75B 43.50 +2.75 40.75 8400 ---- 48.00B ---- 48.00B 48.00 +3.25 44.75 8500 64.75 64.75 57.00A 57.00A 53.00 +4.00 2 49.00 8600 ---- 61.00B ---- 55.25B 58.50 +4.50 54.00 8700 ---- 68.00B ---- 63.00B 64.50 +5.00 59.50 8800 ---- 72.75B ---- 69.25B 71.50 +6.00 65.50 2 8900 ---- 81.00B ---- 77.25B 79.00 +6.75 72.25 9000 ---- 92.25B ---- 92.25B 87.25 +7.75 79.50 12 9100 ---- 104.25B ---- 104.25B 96.50 +8.75 87.75 1 9200 ---- 115.50B ---- 115.50B 106.75 +10.00 96.75 9300 ---- 131.75B ---- 129.50B 118.00 +11.25 106.75 9400 ---- 143.50B ---- 138.50B 130.50 +13.00 1 117.50 1 9500 ---- 161.00B ---- 158.75B 144.25 +14.75 129.50 3 9600 ---- 178.00B ---- 175.75B 159.25 +16.50 142.75 22 9700 ---- 196.25B ---- 193.75B 175.75 +18.50 157.25 2 9800 ---- 215.50B ---- 213.00B 193.75 +20.50 1 173.25 7 9900 ---- 238.00B ---- 235.50B 213.50 +22.50 191.00 12 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 340.00 354.25B 314.75 314.75 325.25 +26.75 4 298.50 4 10100 ---- 380.50B ---- 380.50B 350.25 +28.75 321.50 10200 390.00 409.00B 390.00 406.00B 376.75 +31.00 1 345.75 10300 404.25 438.00B 404.25 404.25 405.00 +33.25 2 371.75 10400 ---- 471.00B ---- 467.75B 435.00 +35.50 399.50 2 2 10500 ---- 503.25B ---- 503.25B 467.00 +38.25 428.75 10600 503.75 540.75B 462.75A 537.50B 501.00 +41.25 20 459.75 2 10700 ---- 578.50B ---- 575.25B 537.00 +44.50 492.50 10800 ---- 618.50B ---- 615.25B 575.25 +48.00 527.25 10900 595.00 660.50B 571.25A 571.25A 615.50 +51.50 2 564.00 11000 ---- 703.00B ---- 703.00B 657.75 +55.00 602.75 11100 ---- 750.75B ---- 747.25B 702.50 +58.75 643.75 11200 ---- 799.00B ---- 795.25B 749.50 +62.75 686.75 11300 ---- 850.00B ---- 846.25B 798.75 +66.50 732.25 3 2 11400 ---- 903.25B ---- 899.50B 850.25 +70.25 780.00 1 11500 ---- 958.25B ---- 954.25B 904.25 +74.00 830.25 2 1 11600 ---- 977.75B 882.25A 961.00B 960.50 +77.50 883.00 11700 ---- 1035.50B ---- 1019.25B 1019.00 +80.75 938.25 11800 ---- 1092.75B ---- 1092.75B 1080.00 +84.25 995.75 11900 ---- 1143.75B ---- 1111.00B 1143.25 +87.25 1056.00 12000 ---- 1223.25B ---- 1223.25B 1209.00 +90.25 1118.75 12100 ---- 1299.75B ---- 1277.75B 1277.00 +93.00 1184.00 12200 ---- 1375.25B ---- 1371.75B 1347.50 +95.75 1251.75 12300 ---- 1445.50B ---- 1423.00B 1420.25 +98.25 1322.00 1 1 12400 ---- 1520.00B ---- 1497.50B 1495.25 +100.75 1394.50 12500 ---- 1604.75B ---- 1603.75B 1572.50 +103.25 1469.25 12600 ---- 1680.75B ---- 1680.75B 1651.75 +105.25 1546.50 12700 ---- 1765.50B ---- 1750.75B 1733.00 +107.50 1625.50 12800 ---- 1854.25B ---- 1822.75B 1816.00 +109.25 1706.75 12900 ---- 1932.50B ---- 1908.00B 1900.50 +111.00 1789.50 13000 ---- 2024.00B ---- 1995.00B 1986.75 +112.50 1874.25 13100 ---- 2103.25B ---- 2079.50B 2074.00 +113.75 1960.25 13200 ---- 2211.00B ---- 2196.00B 2163.00 +115.00 2048.00 13300 ---- 2287.50B ---- 2287.50B 2252.75 +116.00 2136.75 13400 ---- 2393.00B ---- 2377.75B 2343.75 +116.75 2227.00 13500 ---- 2472.75B ---- 2444.75B 2435.75 +117.50 2318.25 13600 ---- 2566.00B ---- 2535.00B 2528.50 +118.00 2410.50 13700 ---- 2673.00B ---- 2657.25B 2622.25 +118.75 2503.50 13800 ---- 2767.75B ---- 2752.75B 2716.50 +119.00 2597.50 13900 ---- 2863.25B ---- 2848.25B 2811.50 +119.25 2692.25 14000 ---- 2959.00B ---- 2943.75B 2907.00 +119.50 2787.50 14100 ---- 3055.00B ---- 3039.75B 3002.75 +119.50 2883.25 14500 ---- 3443.25B ---- 3428.00B 3390.75 +120.25 3270.50 15000 ---- 3933.00B ---- 3917.50B 3880.75 +120.50 3760.25 15500 ---- 4411.75B ---- 4411.75B 4374.00 +120.75 4253.25 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.10 .65 3500 ---- ---- ---- ---- 1.25 -.15 1.40 4000 ---- ---- ---- ---- 2.40 -.20 2.60 4500 ---- ---- ---- ---- 4.20 -.20 4.40 5000 ---- ---- ---- ---- 6.75 UNCH 6.75 5500 ---- ---- ---- ---- 10.25 +.25 10.00 6000 ---- ---- ---- ---- 15.00 +.50 14.50 6500 ---- ---- ---- ---- 21.75 +1.25 20.50 6700 ---- ---- ---- ---- 25.25 +1.50 23.75 6800 ---- ---- ---- ---- 27.25 +1.50 25.75 6900 ---- ---- ---- ---- 29.50 +1.75 27.75 7000 ---- ---- ---- ---- 32.00 +2.00 30.00 7100 ---- ---- ---- ---- 34.50 +2.25 32.25 7200 ---- ---- ---- ---- 37.25 +2.50 34.75 7300 ---- ---- ---- ---- 40.25 +2.50 37.75 7400 ---- ---- ---- ---- 43.75 +3.00 40.75 7500 ---- ---- ---- ---- 47.25 +3.25 44.00 7600 ---- 48.00B ---- ---- 51.00 +3.50 47.50 7700 ---- 52.50B ---- 52.50B 55.25 +4.00 51.25 7800 ---- 57.50B ---- 57.50B 59.75 +4.25 55.50 7900 ---- 62.75B ---- 62.75B 64.75 +4.75 60.00 8000 75.00 75.00 74.25A 74.25A 70.00 +5.25 1 64.75 8100 ---- 75.00B ---- 75.00B 75.50 +5.75 69.75 8200 ---- 81.75B ---- 81.75B 81.75 +6.25 75.50 8300 ---- 86.75B ---- 84.75B 88.25 +6.75 81.50 8400 ---- 94.50B ---- 92.75B 95.50 +7.50 88.00 8500 ---- 106.00B ---- 106.00B 103.25 +8.50 94.75 8600 ---- 115.25B ---- 115.25B 111.50 +9.00 102.50 8700 ---- 121.75B ---- 117.50B 120.50 +10.00 110.50 8800 ---- 132.25B ---- 130.75B 130.25 +11.00 119.25 8900 ---- 148.00B ---- 139.25B 140.75 +11.75 129.00 9000 ---- 163.50B ---- 163.50B 152.25 +13.00 139.25 9100 ---- 176.00B ---- 170.50B 164.25 +14.00 150.25 9200 ---- 189.50B ---- 189.50B 177.50 +15.00 162.50 9300 ---- 206.00B ---- 206.00B 191.75 +16.25 175.50 9400 ---- 223.00B ---- 216.50B 207.00 +17.50 189.50 9500 ---- 243.75B ---- 243.75B 223.50 +19.00 204.50 9600 250.00 258.75B 250.00 253.00B 241.00 +20.00 1 221.00 9700 ---- 283.75B ---- 281.00B 260.00 +21.75 238.25 9800 ---- 305.75B ---- 305.75B 280.25 +23.25 257.00 9900 ---- 329.25B ---- 329.25B 302.00 +25.00 277.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 114 723 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1298.00 1358.25B 1236.25A 1351.00B 1282.25 -86.25 1 1368.50 7 10100 ---- ---- 1164.25A 1164.25A 1208.00 -84.25 1292.25 10200 ---- ---- 1100.25A 1100.25A 1135.75 -82.00 1217.75 10300 ---- ---- 1026.00A 1026.00A 1065.50 -79.50 1145.00 10400 ---- ---- 960.25A 960.25A 997.00 -77.25 1074.25 10500 ---- ---- 896.50A 896.50A 930.75 -74.75 1005.50 10600 ---- ---- 819.00A 819.00A 866.50 -72.25 938.75 10700 ---- ---- 759.50A 759.50A 804.50 -69.75 874.25 10800 ---- ---- 702.50A 702.50A 745.00 -66.75 811.75 1 10900 ---- 756.25B 648.00A 648.00A 687.75 -64.00 751.75 11000 617.00 700.25B 595.75A 595.75A 632.75 -61.00 7 693.75 7 11 11100 ---- 640.50B 546.00A 546.00A 580.50 -58.00 638.50 1 11200 ---- 586.75B 498.25A 498.25A 530.50 -55.00 585.50 1 4 11300 490.00 536.00B 453.75A 536.00B 483.25 -51.50 5 534.75 1 12 11400 ---- 488.75B 411.75A 411.75A 438.75 -48.00 486.75 3 3 11500 405.00 442.50B 372.50A 403.50A 396.75 -44.50 3 441.25 21 36 11600 365.00 398.75B 335.75A 398.75B 357.75 -41.00 1 398.75 3 11700 329.75 358.00B 301.75A 331.50A 321.25 -37.50 3 358.75 4 10 11800 299.00 316.25B 270.00A 316.25B 287.75 -34.00 3 321.75 6 11900 260.00 280.75B 241.25A 280.75B 256.75 -30.50 7 287.25 2 6 12000 234.00 234.00 214.50A 234.00 228.25 -27.25 6 255.50 3 42 12100 ---- ---- 190.75A 190.75A 202.00 -24.25 226.25 2 12200 ---- ---- 168.25A 168.25A 178.50 -21.00 1 199.50 4 14 12300 150.25 150.25 148.25A 157.25B 157.00 -18.25 1 175.25 2 12400 ---- ---- 130.25A 130.25A 137.50 -15.75 153.25 2 4 12500 120.00 134.25 114.25A 119.25B 120.25 -13.50 23 133.75 36 34 12600 114.50 117.75 99.75A 99.75A 104.75 -11.50 2 116.25 15 12700 ---- ---- 87.00A 87.00A 90.75 -10.00 100.75 16 12800 ---- ---- 75.75A 75.75A 78.75 -8.25 87.00 4 12900 ---- ---- 65.75A 65.75A 68.25 -6.75 75.00 4 13000 55.00 55.00 55.00 56.75B 59.00 -5.50 3 64.50 5 48 13100 ---- ---- 52.50A 52.50A 51.00 -4.50 55.50 6 13200 ---- ---- 46.00A 46.00A 44.00 -3.75 47.75 2 13300 ---- ---- 40.50A 40.50A 38.00 -3.00 41.00 1 8 13400 ---- ---- ---- ---- 32.75 -2.50 3 35.25 4 13500 31.75 31.75 29.50A 29.50A 28.25 -2.00 1 30.25 2 31 13600 24.00 24.00 24.00 24.00 24.50 -1.25 1 25.75 6 13700 ---- ---- ---- ---- 21.00 -1.25 22.25 6 13800 ---- ---- ---- ---- 18.25 -.75 19.00 7 4 13900 ---- ---- ---- ---- 15.75 -.75 16.50 10 11 14000 ---- ---- ---- ---- 13.50 -.75 14.25 33 14100 ---- ---- ---- ---- 11.75 -.50 12.25 6 14200 ---- ---- ---- ---- 10.00 -.75 10.75 8 14300 ---- ---- ---- ---- 8.75 -.50 9.25 3 14400 ---- ---- ---- ---- 7.50 -.50 8.00 2 14500 ---- ---- ---- ---- 6.50 -.50 7.00 32 14600 ---- ---- ---- ---- 5.50 -.75 6.25 1 4 14700 ---- ---- ---- ---- 4.85 -.65 5.50 5 14800 ---- ---- ---- ---- 4.25 -.50 4.75 9 14900 ---- ---- ---- ---- 3.70 -.50 4.20 4 15000 ---- ---- ---- ---- 3.25 -.50 3.75 24 15100 ---- ---- ---- ---- 2.90 -.45 3.35 4 15200 ---- ---- ---- ---- 2.60 -.35 2.95 3 15300 ---- ---- ---- ---- 2.35 -.30 2.65 15400 ---- ---- ---- ---- 2.10 -.30 2.40 1 15500 ---- ---- ---- ---- 1.95 -.20 2.15 13 15600 ---- ---- ---- ---- 1.75 -.15 1.90 15700 ---- ---- ---- ---- 1.65 -.10 1.75 15800 ---- ---- ---- ---- 1.50 -.05 1.55 15900 ---- ---- ---- ---- 1.40 -.05 1.45 5 16000 ---- ---- ---- ---- 1.30 -.05 1.35 3 16100 ---- ---- ---- ---- 1.25 UNCH 1.25 1 16200 ---- ---- ---- ---- 1.15 UNCH 1.15 1 16300 ---- ---- ---- ---- 1.10 +.05 1.05 16400 ---- ---- ---- ---- 1.05 +.10 .95 16500 ---- ---- ---- ---- 1.05 +.25 .80 53 17000 ---- ---- ---- ---- .90 +.60 .30 17500 ---- ---- ---- ---- .65 +.55 .10 1 18000 ---- ---- ---- ---- .35 +.35 CAB 2500 ---- ---- 8405.75A 8405.75A 8484.50 -117.00 8601.50 3000 ---- 8103.75B 7905.75A 7905.75A 7984.50 -117.00 8101.50 3500 ---- 7603.50B 7405.50A 7405.50A 7484.50 -117.00 7601.50 4000 ---- ---- 6905.50A 6905.50A 6984.50 -117.00 7101.50 4500 ---- 6604.25B 6407.75A 6407.75A 6484.50 -117.00 6601.50 5000 ---- 6103.00B 5906.25A 5906.25A 5984.50 -117.00 6101.50 5500 ---- 5603.00B 5411.25A 5411.25A 5484.50 -117.00 5601.50 6000 ---- 5108.00B 4910.00A 4910.00A 4985.00 -116.75 5101.75 6500 ---- 4611.00B 4410.50A 4410.50A 4488.25 -116.25 4604.50 6600 ---- 4506.00B 4311.75A 4311.75A 4389.25 -116.25 4505.50 6700 ---- 4413.25B 4215.50A 4215.50A 4290.50 -116.00 4406.50 6800 ---- 4314.75B 4118.50A 4118.50A 4191.75 -116.00 4307.75 6900 ---- 4216.00B 4020.50A 4020.50A 4093.50 -115.50 4209.00 7000 ---- 4111.75B 3918.75A 3918.75A 3995.00 -115.75 4110.75 7100 ---- 4019.50B 3821.00A 3821.00A 3897.00 -115.50 4012.50 7200 ---- 3921.75B 3726.25A 3726.25A 3799.25 -115.25 3914.50 7300 ---- ---- 3630.00A 3630.00A 3701.75 -114.75 3816.50 7400 ---- 3726.00B 3529.25A 3529.25A 3604.50 -114.50 3719.00 7500 ---- 3622.75B 3435.50A 3435.50A 3507.50 -114.00 3621.50 7600 ---- 3531.75B 3339.25A 3339.25A 3411.00 -113.50 3524.50 7700 ---- 3435.00B 3243.25A 3243.25A 3314.50 -113.25 3427.75 7800 ---- 3338.25B 3147.75A 3147.75A 3218.50 -112.75 3331.25 7900 ---- 3242.00B 3049.75A 3049.75A 3122.50 -112.50 3235.00 8000 ---- 3146.00B 2957.75A 2957.75A 3027.25 -112.00 3139.25 8100 ---- ---- 2861.25A 2861.25A 2932.25 -111.50 3043.75 8200 ---- 2950.00B 2767.50A 2767.50A 2838.00 -110.75 2948.75 8300 ---- ---- 2678.50A 2678.50A 2744.25 -110.00 2854.25 1 8400 ---- ---- 2587.00A 2587.00A 2651.00 -109.25 2760.25 8500 ---- 2667.25B 2495.25A 2495.25A 2558.25 -108.50 2666.75 8600 ---- ---- 2399.00A 2399.00A 2466.00 -108.00 2574.00 8700 ---- ---- 2307.50A 2307.50A 2374.75 -107.00 2481.75 8800 ---- ---- 2218.75A 2218.75A 2284.00 -106.00 2390.00 8900 ---- ---- 2132.50A 2132.50A 2194.25 -105.00 2299.25 9000 ---- ---- 2040.50A 2040.50A 2105.25 -103.75 2209.00 2 9100 ---- 2127.50B 1954.50A 1954.50A 2017.25 -102.75 2120.00 9200 ---- 2039.00B 1869.50A 1869.50A 1930.50 -101.00 2031.50 9300 ---- 1951.00B 1790.00A 1790.00A 1844.75 -99.50 1944.25 9400 ---- 1864.25B 1703.00A 1703.00A 1760.25 -98.00 1858.25 9500 ---- 1778.50B 1623.25A 1623.25A 1677.00 -96.25 1773.25 9600 ---- 1694.25B 1541.25A 1541.25A 1595.00 -94.25 1689.25 9700 ---- ---- 1462.75A 1462.75A 1514.50 -92.50 1607.00 9800 ---- ---- 1390.25A 1390.25A 1435.50 -90.50 1526.00 9900 ---- ---- 1312.50A 1312.50A 1358.00 -88.50 1446.50 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1666.25A 1666.25A 1613.00 -81.75 1694.75 1 1 10500 ---- ---- 1264.00A 1264.00A 1280.25 -72.00 1352.25 11000 ---- ---- 971.00A 971.00A 985.50 -61.25 4 1046.75 1 4 11500 719.75 719.75 700.00 734.00B 732.75 -49.25 3 782.00 7 10 12000 508.75 536.50B 508.75 531.00B 524.25 -37.00 9 561.25 1 6 12500 357.00 367.25B 357.00 367.25B 360.50 -24.75 5 385.25 4 13000 ---- ---- 239.75A 239.75A 238.25 -14.50 252.75 5 20 13500 ---- ---- 156.75A 156.75A 152.75 -7.00 159.75 41 14000 ---- ---- ---- ---- 96.25 -3.00 99.25 11 14500 ---- ---- ---- ---- 60.75 -.75 61.50 1 15000 41.75 41.75 40.75A 40.75A 38.75 +.25 1 38.50 3 15500 ---- ---- ---- ---- 25.50 +.75 24.75 2500 ---- ---- 8644.75A 8644.75A 8594.25 -121.25 8715.50 3000 ---- ---- 8144.00A 8144.00A 8094.25 -121.25 8215.50 3500 ---- ---- 7644.75A 7644.75A 7594.25 -121.25 7715.50 4000 ---- ---- 7144.25A 7144.25A 7094.25 -121.25 7215.50 4500 ---- ---- 6644.00A 6644.00A 6594.25 -121.25 6715.50 5000 ---- ---- 6144.00A 6144.00A 6094.25 -121.25 6215.50 5500 ---- ---- 5645.00A 5645.00A 5596.50 -120.75 5717.25 6000 ---- ---- 5152.00A 5152.00A 5105.75 -119.50 5225.25 6500 ---- ---- 4659.75A 4659.75A 4622.00 -117.75 4739.75 7000 ---- ---- 4183.50A 4183.50A 4146.50 -115.75 4262.25 7500 ---- ---- 3717.50A 3717.50A 3681.25 -112.75 3794.00 8000 ---- ---- 3264.50A 3264.50A 3228.50 -109.25 3337.75 8500 ---- ---- 2846.00A 2846.00A 2791.25 -104.50 2895.75 9000 ---- ---- 2415.00A 2415.00A 2373.50 -98.00 2471.50 9500 ---- ---- 2036.75A 2036.75A 1979.00 -90.50 2 2069.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 125 682 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 292.00 334.00B 275.00A 275.00A 302.75 +30.00 19 272.75 14 293 10100 310.00 356.50B 302.75A 356.50B 328.00 +32.00 2 296.00 1 4 10200 ---- 386.75B ---- 384.25B 355.25 +34.25 321.00 1 10300 ---- 418.00B ---- 415.50B 384.50 +36.75 347.75 1 8 10400 404.00 451.50B 404.00 404.00 415.50 +39.00 1 376.50 8 14 10500 445.75 491.00 409.00A 435.75A 448.75 +41.50 10 407.25 5 25 10600 ---- 525.00B ---- 522.50B 484.00 +44.00 440.00 23 10700 503.50 564.75B 474.25A 474.25A 521.50 +46.75 1 474.75 16 10800 ---- 607.25B 510.75A 604.75B 561.50 +49.50 512.00 1 30 10900 ---- 652.00B 548.50A 649.50B 603.50 +52.25 551.25 21 11000 630.00 699.25B 590.00A 696.75B 648.25 +55.25 11 593.00 2 70 11100 ---- 748.75B 631.25A 746.00B 695.25 +58.25 637.00 1 13 11200 ---- 800.75B 680.00A 798.00B 745.00 +61.75 683.25 4 29 11300 ---- 855.25B 727.25A 852.25B 797.25 +65.00 732.25 1 30 11400 ---- 894.50B 779.50A 893.75B 852.00 +68.25 783.75 13 11500 980.00 980.00 831.50A 903.50A 909.75 +72.00 7 837.75 2 41 11600 ---- 1004.75B 887.75A 994.00B 970.00 +75.50 894.50 8 11700 ---- 1082.50B ---- 1080.75B 1033.25 +79.00 954.25 10 11800 ---- 1150.25B ---- 1141.75B 1099.00 +82.50 1016.50 1 48 11900 ---- 1220.75B ---- 1212.50B 1167.50 +85.75 1081.75 9 12000 1308.25 1308.25 1308.25 1213.25A 1238.50 +89.25 1 1149.25 2 50 12100 ---- 1371.25B ---- 1363.25B 1312.00 +92.25 1219.75 26 12200 ---- 1449.75B ---- 1442.00B 1388.00 +95.50 1292.50 1 12300 ---- 1531.00B ---- 1523.50B 1466.00 +98.25 1367.75 4 12400 ---- 1614.25B ---- 1607.25B 1546.25 +101.00 1445.25 19 12500 1590.00 1699.50B 1524.50A 1524.50A 1628.50 +103.25 1 1525.25 20 12600 ---- 1786.50B ---- 1780.50B 1712.75 +105.50 1607.25 10 12700 ---- 1875.00B 1686.75A 1869.00B 1798.50 +107.00 1691.50 8 12800 ---- 1958.50B 1770.75A 1951.00B 1886.25 +108.75 1777.50 4 12900 ---- 2049.00B 1859.25A 2042.75B 1975.25 +110.00 1865.25 8 13000 ---- 2140.50B ---- 2133.00B 2065.75 +111.25 1954.50 9 13100 ---- 2228.25B ---- 2220.50B 2157.50 +112.25 2045.25 1 13200 ---- 2327.00B ---- 2319.50B 2250.50 +113.25 2137.25 6 13300 ---- 2421.50B ---- 2414.00B 2344.50 +114.25 2230.25 16 13400 ---- 2513.25B ---- 2505.50B 2439.25 +114.75 2324.50 13500 ---- 2608.50B ---- 2601.00B 2534.75 +115.50 2419.25 5 13600 ---- 2705.25B ---- 2697.50B 2630.75 +115.75 2515.00 2 13700 ---- 2804.00B 2609.25A 2796.00B 2727.50 +116.00 2611.50 13800 ---- 2899.00B 2706.00A 2891.50B 2824.75 +116.25 2708.50 1 13900 2975.00 3000.00B 2803.50A 2991.75B 2922.50 +116.50 1 2806.00 14000 ---- 3098.00B 2901.25A 3098.00B 3020.50 +116.50 2904.00 1 14100 ---- 3193.50B 2999.50A 3185.75B 3119.00 +116.75 3002.25 14200 ---- 3293.50B 3098.00A 3293.50B 3217.75 +116.75 3101.00 14300 ---- 3392.25B 3196.50A 3384.75B 3316.75 +116.75 3200.00 14400 ---- 3492.25B 3296.00A 3492.25B 3416.00 +116.75 3299.25 14500 ---- 3590.50B 3395.25A 3590.50B 3515.75 +117.00 3398.75 2 14600 ---- 3696.25B ---- 3688.50B 3615.50 +117.00 3498.50 14700 ---- 3796.25B 3594.00A 3788.50B 3715.50 +117.00 3598.50 14800 ---- 3890.50B 3693.50A 3882.75B 3815.50 +117.00 3698.50 4 14900 ---- 3991.25B 3793.25A 3975.50B 3915.50 +117.00 3798.50 15000 ---- 4092.75B 3893.00A 4092.75B 4015.50 +117.00 3898.50 2 15100 ---- 4192.75B 3992.75A 4192.75B 4115.50 +117.00 3998.50 15200 ---- 4289.00B 4093.00A 4281.25B 4215.50 +117.00 4098.50 15300 ---- 4392.75B 4193.00A 4392.75B 4315.50 +117.00 4198.50 15400 ---- 4492.50B 4293.00A 4492.50B 4415.50 +117.00 4298.50 15500 ---- 4592.75B 4393.25A 4576.75B 4515.50 +117.00 4398.50 2 15600 ---- 4693.00B 4493.25A 4693.00B 4615.50 +117.00 4498.50 15700 ---- 4792.50B 4593.25A 4776.75B 4715.50 +117.00 4598.50 10 15800 ---- 4892.75B 4693.25A 4876.75B 4815.50 +117.00 4698.50 15900 ---- 4988.25B 4793.25A 4980.25B 4915.50 +117.00 4798.50 16000 ---- 5092.25B 4893.00A 5076.50B 5015.50 +117.00 4898.50 16100 ---- 5188.25B 4993.00A 5180.50B 5115.50 +117.00 4998.50 16200 ---- 5292.50B 5093.50A 5276.50B 5215.50 +117.00 5098.50 16300 ---- 5388.25B 5193.25A 5380.50B 5315.50 +117.00 5198.50 16400 ---- 5492.50B 5293.50A 5492.50B 5415.50 +117.00 5298.50 16500 ---- 5590.75B 5393.50A 5575.25B 5515.50 +117.00 5398.50 17000 ---- 6091.50B 5893.75A 6091.50B 6015.50 +117.00 5898.50 17500 ---- 6587.75B ---- 6579.75B 6515.50 +117.00 6398.50 18000 ---- 7092.00B ---- 7074.25B 7015.50 +117.00 6898.50 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .40 -.15 .55 3500 ---- ---- ---- ---- .90 -.25 1.15 4000 ---- ---- ---- ---- 1.60 -.40 2.00 4500 ---- ---- ---- ---- 2.65 -.55 3.20 5000 ---- ---- ---- ---- 4.10 -.65 4.75 5500 ---- ---- ---- ---- 6.25 -.50 6.75 6000 ---- ---- ---- ---- 10.00 +.25 9.75 6500 ---- ---- ---- ---- 15.00 +.50 14.50 6600 ---- ---- ---- ---- 16.50 +.75 15.75 6700 ---- ---- ---- ---- 17.75 +.75 17.00 6800 ---- ---- ---- ---- 19.25 +.75 18.50 6900 ---- ---- ---- ---- 21.00 +1.00 20.00 7000 ---- ---- ---- ---- 22.75 +1.00 21.75 8 7100 ---- ---- ---- ---- 25.00 +1.25 23.75 7200 ---- ---- ---- ---- 27.25 +1.50 25.75 7300 ---- ---- ---- ---- 29.75 +1.75 28.00 7400 ---- ---- ---- ---- 32.50 +2.00 30.50 7500 ---- ---- ---- ---- 35.50 +2.50 33.00 5 7600 ---- ---- ---- ---- 38.75 +2.75 36.00 7700 ---- 40.25B ---- 40.25B 42.25 +3.00 39.25 7800 ---- 44.50B ---- 44.50B 46.00 +3.50 42.50 7900 ---- 49.00B ---- 49.00B 50.25 +4.00 46.25 2 8000 ---- 54.00B ---- ---- 54.75 +4.50 50.25 5 8100 ---- 59.50B ---- 59.50B 59.50 +4.75 54.75 9 8200 ---- 65.50B ---- 65.50B 65.00 +5.50 59.50 8300 ---- 72.25B ---- 72.25B 71.00 +6.25 64.75 8400 ---- 76.75B ---- 74.75B 77.50 +7.00 70.50 6 8500 ---- 87.25B ---- 87.25B 84.50 +7.50 77.00 18 8600 ---- 92.50B ---- 88.75B 92.25 +8.50 83.75 1 8700 ---- 101.50B ---- 100.75B 100.50 +9.25 91.25 8800 ---- 111.25B ---- 107.00B 109.50 +10.25 99.25 1 8900 ---- 125.75B ---- 125.75B 119.25 +11.25 108.00 2 9000 133.00 139.75B 133.00 139.75B 130.00 +12.50 1 117.50 11 57 9100 ---- 154.50B ---- 154.50B 141.75 +13.75 128.00 4 9200 ---- 168.50B ---- 166.25B 154.50 +15.25 139.25 10 9300 ---- 182.50B ---- 182.50B 168.25 +16.50 151.75 2 9400 ---- 200.50B ---- 198.00B 183.50 +18.50 165.00 10 9500 204.00 218.25B 204.00 196.50A 199.75 +20.00 1 179.75 1 22 9600 ---- 237.50B ---- 237.50B 217.25 +21.75 195.50 4 9700 214.50 258.25B 214.50 255.75B 236.25 +23.75 1 212.50 1 7 9800 ---- 280.50B ---- 280.50B 256.75 +25.75 231.00 1 5 9900 278.00 304.25B 259.00A 259.00A 279.00 +28.00 4 251.00 2 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 544.50B ---- 544.50B 532.50 +38.00 494.50 1 3 10500 ---- 706.75B ---- 706.75B 693.50 +47.50 646.00 11 11000 925.00 925.00 925.00 879.25A 892.50 +58.50 3 834.00 4 11 11500 ---- 1152.00B ---- 1152.00B 1133.25 +70.25 1063.00 3 16 12000 ---- 1439.00B ---- 1416.50B 1418.50 +82.75 1335.75 17 12500 ---- 1711.50B ---- ---- 1748.75 +95.00 1653.75 28 13000 ---- 2060.00B ---- 2055.50B 2121.75 +105.75 2016.00 13500 ---- 2489.00B ---- 2487.25B 2532.25 +113.50 2418.75 1 14000 ---- 2938.00B ---- 2856.25B 2973.50 +117.75 2855.75 14500 ---- 3401.25B ---- ---- 3437.25 +120.00 3317.25 15000 ---- 3880.25B ---- 3880.25B 3917.00 +121.00 3796.00 15500 ---- 4356.75B ---- ---- 4407.75 +121.50 4286.25 2500 ---- ---- ---- ---- 1.55 -.60 2.15 3000 ---- ---- ---- ---- 3.20 -.85 4.05 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 4000 ---- ---- ---- ---- 9.00 -1.00 10.00 4500 ---- ---- ---- ---- 14.25 -.50 14.75 5000 ---- ---- ---- ---- 21.50 UNCH 21.50 5500 ---- ---- ---- ---- 31.75 +.75 31.00 6000 ---- ---- ---- ---- 45.75 +2.00 43.75 6500 ---- ---- ---- ---- 64.25 +3.25 61.00 2 7000 ---- ---- ---- ---- 89.00 +5.00 84.00 3 7500 ---- 116.00B ---- 116.00B 122.50 +7.50 115.00 17 8000 178.75 178.75 173.00A 173.00A 167.25 +11.25 1 156.00 2 8500 ---- 222.25B ---- 218.75B 226.50 +16.00 210.50 1 9000 ---- 308.25B ---- 308.25B 304.00 +22.00 282.00 1 6 9500 ---- 412.50B ---- 396.50B 404.25 +29.25 375.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 68 1225 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- ---- 1069.50A 1069.50A 1110.25 -103.00 1213.25 10050 ---- ---- 1026.00A 1026.00A 1069.50 -101.75 1171.25 10100 ---- ---- 984.50A 984.50A 1029.50 -100.25 1129.75 10150 ---- ---- 933.50A 933.50A 989.75 -99.00 1088.75 10200 ---- ---- 896.00A 896.00A 950.75 -97.50 1048.25 10250 ---- ---- 866.50A 866.50A 912.50 -95.75 1008.25 10300 ---- ---- 839.00A 839.00A 875.00 -94.00 969.00 10350 ---- ---- 794.50A 794.50A 838.00 -92.50 930.50 10400 ---- ---- 759.50A 759.50A 801.75 -90.50 892.25 10450 ---- ---- 725.50A 725.50A 766.00 -89.00 855.00 10500 ---- ---- 692.75A 692.75A 731.25 -87.00 818.25 10550 ---- 793.00B 644.25A 644.25A 697.25 -85.00 782.25 10600 ---- 757.50B 612.00A 612.00A 663.75 -83.25 747.00 10650 ---- 722.25B 577.25A 577.25A 631.25 -81.50 712.75 10700 ---- 688.25B 547.00A 547.00A 599.50 -79.50 679.00 10750 ---- 654.75B 517.75A 517.75A 568.50 -77.50 646.00 10800 ---- 622.00B 489.25A 489.25A 538.50 -75.50 614.00 10850 ---- 590.50B 461.75A 461.75A 509.25 -73.50 582.75 10900 ---- 559.50B 435.00A 435.00A 480.75 -71.50 552.25 10950 ---- 531.25B 409.00A 409.00A 453.25 -69.50 522.75 11000 ---- 501.75B 384.00A 384.00A 426.50 -67.50 494.00 5 5 11050 ---- 475.75B 360.00A 360.00A 400.75 -65.25 466.00 11100 ---- 447.50B 336.50A 336.50A 375.75 -63.25 439.00 10 1 11150 ---- 420.75B 314.25A 314.25A 351.75 -61.25 413.00 11200 ---- 394.50B 292.75A 292.75A 328.75 -59.00 387.75 11250 ---- 369.25B 272.25A 272.25A 306.50 -57.00 363.50 11300 ---- 345.25B 252.75A 252.75A 285.25 -54.75 340.00 11350 ---- 321.50B 234.25A 234.25A 265.00 -52.50 317.50 5 11400 ---- 299.00B 216.50A 216.50A 245.75 -50.00 295.75 11450 ---- 278.25B 200.00A 200.00A 227.25 -47.75 275.00 11500 ---- 257.75B 184.25A 184.25A 209.75 -45.50 255.25 11550 ---- 238.00B 169.25A 169.25A 193.25 -43.00 236.25 11600 ---- 219.25B 155.50A 155.50A 177.50 -40.75 218.25 11650 ---- 202.00B 142.25A 142.25A 163.00 -38.25 201.25 3 11700 ---- ---- 130.25A 130.25A 149.25 -36.00 185.25 27 11750 ---- ---- 118.75A 118.75A 136.50 -33.50 170.00 11800 ---- ---- 108.25A 108.25A 124.50 -31.25 1 155.75 11850 ---- ---- 98.50A 98.50A 113.50 -29.00 142.50 11900 ---- ---- 89.50A 89.50A 103.25 -27.00 130.25 11950 ---- ---- 81.25A 81.25A 93.75 -25.00 118.75 1 1 12000 ---- ---- 73.75A 73.75A 85.00 -23.25 108.25 2 12050 ---- ---- 66.75A 66.75A 77.00 -21.25 98.25 12100 ---- ---- 60.50A 60.50A 69.50 -19.75 1 89.25 1 1 12150 ---- ---- 54.75A 54.75A 62.75 -18.25 81.00 12200 ---- ---- 49.50A 49.50A 56.75 -16.75 73.50 12250 ---- ---- 44.75A 44.75A 51.00 -15.50 66.50 1 12300 ---- ---- 40.25A 40.25A 46.00 -14.25 60.25 4 12350 43.50 43.50 36.50A 44.25B 41.25 -13.25 1 54.50 12400 ---- ---- 32.75A 32.75A 37.00 -12.25 49.25 4 12450 ---- ---- 29.75A 29.75A 33.25 -11.00 44.25 12500 ---- ---- 26.75A 26.75A 29.75 -10.25 40.00 1 1 12550 ---- ---- 24.00A 24.00A 26.75 -9.25 36.00 1 1 12600 ---- ---- 21.75A 21.75A 24.00 -8.50 32.50 12650 ---- ---- 19.50A 19.50A 21.50 -7.75 29.25 12700 ---- ---- 17.75A 17.75A 19.25 -7.00 26.25 12750 ---- ---- 16.00A 16.00A 17.25 -6.25 23.50 12800 ---- ---- 14.50A 14.50A 15.25 -6.00 21.25 12900 ---- ---- 11.75A 11.75A 12.25 -4.75 17.00 1 1 13000 ---- ---- 9.75A 9.75A 10.00 -3.75 13.75 13100 ---- ---- 8.00A 8.00A 8.00 -3.25 11.25 13200 ---- ---- 6.75A 6.75A 6.50 -2.50 9.00 1 1 13300 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 1 1 13400 ---- ---- 4.55A 4.55A 4.25 -1.75 6.00 13500 ---- ---- 3.85A 3.85A 3.50 -1.40 4.90 1 13600 ---- ---- 3.25A 3.25A 2.85 -1.20 4.05 13700 ---- ---- 2.80A 2.80A 2.35 -.95 3.30 13800 ---- ---- 2.45A 2.45A 1.95 -.80 2.75 13900 ---- ---- 2.15A 2.15A 1.60 -.65 2.25 14000 ---- ---- ---- ---- 1.35 -.55 1.90 1 14500 ---- ---- ---- ---- .55 -.20 .75 2500 ---- ---- 8400.25A 8400.25A 8464.50 -114.50 8579.00 3000 ---- ---- 7901.75A 7901.75A 7965.75 -114.50 8080.25 3500 ---- ---- 7402.25A 7402.25A 7467.00 -114.50 7581.50 4000 ---- ---- 6905.25A 6905.25A 6968.00 -115.00 7083.00 4500 ---- ---- 6406.00A 6406.00A 6469.25 -115.00 6584.25 5000 ---- ---- 5907.00A 5907.00A 5970.75 -115.00 6085.75 5500 ---- ---- 5409.75A 5409.75A 5472.00 -115.50 5587.50 6000 ---- ---- 4910.50A 4910.50A 4973.75 -115.50 5089.25 6500 ---- ---- 4414.75A 4414.75A 4475.75 -115.75 4591.50 6700 ---- ---- ---- 4214.00A 4276.75 UNCH ---- 6800 ---- ---- 4115.50A 4115.50A 4177.25 -116.00 4293.25 6900 ---- ---- 4017.00A 4017.00A 4077.75 -116.00 4193.75 7000 ---- ---- 3915.75A 3915.75A 3978.25 -116.25 4094.50 7100 ---- ---- 3818.25A 3818.25A 3879.00 -116.00 3995.00 7200 ---- ---- 3719.00A 3719.00A 3779.50 -116.25 3895.75 7300 ---- ---- 3619.50A 3619.50A 3680.25 -116.25 3796.50 7400 ---- ---- 3521.75A 3521.75A 3581.00 -116.25 3697.25 7500 ---- ---- 3420.50A 3420.50A 3481.75 -116.50 3598.25 7600 ---- ---- 3321.25A 3321.25A 3382.75 -116.25 3499.00 7700 ---- ---- 3223.25A 3223.25A 3283.75 -116.25 3400.00 7800 ---- ---- 3123.50A 3123.50A 3184.75 -116.25 3301.00 7900 ---- ---- 3025.00A 3025.00A 3085.75 -116.50 3202.25 8000 ---- ---- 2926.50A 2926.50A 2987.00 -116.50 3103.50 8100 ---- ---- 2828.75A 2828.75A 2888.25 -116.50 3004.75 8200 ---- ---- 2727.75A 2727.75A 2789.75 -116.50 2906.25 8300 ---- ---- 2630.00A 2630.00A 2691.50 -116.50 2808.00 8400 ---- ---- 2532.00A 2532.00A 2593.25 -116.50 2709.75 8500 ---- ---- 2436.00A 2436.00A 2495.50 -116.25 2611.75 8600 ---- ---- 2337.75A 2337.75A 2398.00 -116.00 2514.00 8700 ---- ---- 2240.75A 2240.75A 2300.75 -116.00 2416.75 8800 ---- ---- 2146.25A 2146.25A 2203.75 -116.00 2319.75 8900 ---- ---- 2050.50A 2050.50A 2107.50 -115.50 2223.00 8950 ---- ---- ---- 2002.00A 2059.50 UNCH ---- 9000 ---- ---- 1954.50A 1954.50A 2011.75 -115.00 2126.75 9050 ---- ---- 1907.00A 1907.00A 1964.00 -115.00 2079.00 9100 ---- ---- 1860.00A 1860.00A 1916.50 -114.75 2031.25 9150 ---- ---- 1811.50A 1811.50A 1869.25 -114.50 1983.75 9200 ---- ---- 1765.00A 1765.00A 1822.00 -114.25 1936.25 9250 ---- ---- 1718.75A 1718.75A 1775.25 -113.75 1889.00 9300 ---- ---- 1683.25A 1683.25A 1728.50 -113.50 1842.00 9350 ---- ---- 1625.50A 1625.50A 1682.00 -113.25 1795.25 9400 ---- ---- 1589.50A 1589.50A 1636.00 -112.75 1748.75 9450 ---- ---- 1534.50A 1534.50A 1590.00 -112.25 1702.25 9500 ---- ---- 1493.50A 1493.50A 1544.50 -111.75 1656.25 9550 ---- ---- 1444.50A 1444.50A 1499.25 -111.25 1610.50 9600 ---- ---- 1404.00A 1404.00A 1454.25 -110.75 1565.00 9650 ---- ---- 1358.25A 1358.25A 1409.75 -110.00 1519.75 9700 ---- ---- 1319.50A 1319.50A 1365.75 -109.00 1474.75 9750 ---- ---- 1266.75A 1266.75A 1322.00 -108.25 1430.25 9800 ---- ---- 1230.25A 1230.25A 1278.75 -107.25 1386.00 9850 ---- ---- 1184.25A 1184.25A 1235.75 -106.50 1342.25 9900 ---- ---- 1150.25A 1150.25A 1193.50 -105.25 1298.75 9950 ---- ---- 1109.50A 1109.50A 1151.75 -104.00 1255.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 27 56 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 156.00B 112.50A 156.00B 128.25 +13.50 1 114.75 10050 ---- 166.75B 120.25A 166.75B 137.25 +14.75 122.50 1 1 10100 ---- 177.75B 128.75A 177.75B 147.00 +16.25 130.75 10150 ---- 189.50B 137.50A 189.50B 157.25 +17.50 139.75 10200 ---- 202.00B 146.75A 202.00B 168.25 +19.25 149.00 10250 ---- 215.00B 156.50A 215.00B 179.75 +20.75 159.00 10300 224.00 228.75B 167.00A 228.75B 192.00 +22.25 6 169.75 10350 ---- 243.25B 178.00A 243.25B 205.00 +24.25 180.75 10400 ---- 258.50B 189.75A 258.50B 218.50 +25.75 192.75 10450 ---- 274.50B 201.75A 274.50B 232.75 +27.50 205.25 10500 ---- 291.00B 214.50A 290.75B 247.75 +29.50 218.25 10550 ---- 308.50B 228.00A 308.50B 263.75 +31.50 232.25 10600 ---- 326.50B 242.25A 326.50B 280.25 +33.25 247.00 10650 ---- 345.50B 257.25A 345.50B 297.50 +35.25 262.25 10700 ---- 365.25B 272.75A 365.25B 315.75 +37.25 278.50 10750 ---- 386.00B 289.25A 386.00B 334.75 +39.25 295.50 10800 349.00 407.25B 306.50A 349.00 354.50 +41.25 1 313.25 1 1 10850 ---- 429.50B 324.25A 429.50B 375.00 +43.25 331.75 10900 ---- 452.75B 343.25A 452.75B 396.50 +45.25 351.25 10950 398.75 476.75B 362.75A 362.75A 418.75 +47.25 1 371.50 11000 ---- 501.50B 383.25A 501.50B 442.00 +49.25 1 392.75 11050 ---- 527.25B 404.50A 527.25B 466.00 +51.25 414.75 11100 ---- 553.75B 426.75A 553.75B 491.00 +53.50 437.50 11150 ---- 581.50B 449.75A 581.50B 517.00 +55.75 461.25 11200 ---- 609.75B 473.75A 609.75B 543.75 +57.75 486.00 1 11250 ---- 634.25B 498.75A 632.75B 571.50 +60.00 511.50 11300 ---- 664.50B 524.50A 663.00B 600.00 +62.00 538.00 7 10 11350 ---- 695.50B 551.25A 694.75B 629.75 +64.50 565.25 11400 ---- 727.25B 579.00A 724.50B 660.25 +66.75 593.50 11450 ---- 760.50B 608.00A 724.75B 691.50 +69.00 622.50 11500 ---- 794.25B 637.75A 744.25B 724.00 +71.50 652.50 11550 ---- 829.00B 668.50A 797.25B 757.25 +73.75 683.50 11600 ---- 864.75B 700.25A 813.25B 791.50 +76.00 715.50 11650 ---- 901.50B 733.00A 835.50B 826.75 +78.50 748.25 11700 ---- 891.25B ---- 891.25B 863.00 +81.00 782.00 11750 ---- 929.25B ---- 929.25B 900.25 +83.50 816.75 11800 ---- 967.50B ---- 936.25B 938.25 +85.75 852.50 11850 ---- 1006.50B ---- 1006.50B 977.00 +88.00 889.00 11900 ---- 1068.25B ---- 1045.50B 1016.50 +90.00 926.50 11950 ---- 1113.75B ---- 1095.75B 1057.00 +92.00 965.00 12000 ---- 1159.25B ---- 1157.75B 1098.25 +94.00 1004.25 12050 ---- 1200.25B ---- 1189.25B 1140.00 +95.75 1044.25 12100 ---- 1254.50B ---- 1247.00B 1182.50 +97.25 1085.25 12150 ---- 1298.50B ---- 1291.00B 1225.50 +98.75 1126.75 12200 ---- 1329.00B ---- 1329.00B 1269.25 +100.00 1169.25 12250 ---- 1377.25B ---- 1351.00B 1313.50 +101.50 1212.00 12300 ---- 1421.00B ---- 1403.50B 1358.25 +102.75 1255.50 12350 ---- 1466.50B ---- 1449.25B 1403.50 +103.75 1299.75 12400 ---- 1511.25B ---- 1511.25B 1449.25 +105.00 1344.25 12450 ---- 1556.50B ---- 1521.00B 1495.25 +106.00 1389.25 12500 ---- 1604.00B ---- 1604.00B 1541.75 +107.00 1434.75 12550 ---- 1649.75B ---- 1614.25B 1588.50 +107.75 1480.75 12600 ---- 1697.75B ---- 1697.75B 1635.50 +108.50 1527.00 12650 ---- 1745.50B ---- 1709.00B 1683.00 +109.50 1573.50 12700 ---- 1792.25B ---- 1773.50B 1730.75 +110.25 1620.50 12750 ---- 1839.00B ---- 1821.25B 1778.50 +110.75 1667.75 12800 ---- 1888.25B ---- 1852.75B 1826.50 +111.25 1715.25 12900 ---- 1982.25B ---- 1982.25B 1923.25 +112.50 1810.75 13000 ---- 2079.50B ---- 2061.50B 2020.75 +113.50 1907.25 13100 ---- 2177.75B ---- 2177.75B 2118.50 +114.00 2004.50 13200 ---- 2276.00B ---- 2257.75B 2216.75 +114.75 2102.00 13300 ---- 2375.75B ---- 2358.00B 2315.25 +115.25 2200.00 13400 ---- 2473.50B ---- 2473.50B 2414.00 +115.50 2298.50 13500 ---- 2573.75B ---- 2549.50B 2513.00 +116.00 2397.00 13600 ---- 2680.75B ---- 2680.75B 2612.25 +116.25 2496.00 13700 ---- 2771.50B ---- 2753.75B 2711.50 +116.50 2595.00 13800 ---- 2871.50B ---- 2871.50B 2810.75 +116.50 2694.25 13900 ---- 2971.00B ---- 2946.50B 2910.25 +116.75 2793.50 14000 ---- 3070.50B ---- 3051.75B 3009.75 +117.00 2892.75 14500 ---- 3568.75B ---- 3568.75B 3507.75 +117.50 3390.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.10 .30 5500 ---- ---- ---- ---- .45 -.15 .60 6000 ---- ---- ---- ---- .95 -.20 1.15 6500 ---- ---- ---- ---- 1.75 -.35 2.10 6700 ---- ---- ---- 3.25A 2.25 UNCH ---- 6800 ---- ---- ---- ---- 2.55 -.40 2.95 6900 ---- ---- ---- ---- 2.85 -.40 3.25 7000 ---- ---- ---- ---- 3.20 -.45 3.65 2 2 7100 ---- ---- ---- ---- 3.55 -.50 4.05 7200 ---- ---- ---- ---- 4.00 -.50 4.50 7300 ---- ---- ---- ---- 4.45 -.50 4.95 7400 ---- ---- ---- ---- 4.95 -.55 5.50 7500 ---- ---- ---- ---- 5.50 -.50 6.00 7600 ---- ---- ---- ---- 6.25 -.50 6.75 7700 ---- ---- ---- ---- 6.75 -.75 7.50 3 7800 ---- ---- ---- ---- 7.75 -.50 8.25 7900 ---- 9.50B ---- 9.50B 8.50 -.50 9.00 8000 ---- 10.75B ---- 10.75B 9.50 -.50 10.00 8100 ---- 12.00B 11.00A 12.00B 10.50 -.75 11.25 8200 ---- 13.75B ---- 13.75B 11.75 -.50 12.25 8300 ---- 15.50B 13.50A 15.50B 13.25 -.50 13.75 8400 ---- 17.75B 15.00A 17.75B 15.00 -.25 15.25 8500 ---- 20.25B ---- 20.25B 16.75 -.25 17.00 1 8600 ---- 23.25B 19.00A 23.25B 19.00 -.25 19.25 8700 ---- 26.50B 21.25A 26.50B 21.50 UNCH 21.50 8800 ---- 30.25B 24.00A 30.25B 24.50 +.25 24.25 8900 ---- 34.75B ---- 34.75B 27.75 +.50 27.25 8950 ---- ---- ---- 29.00A 29.75 UNCH ---- 9000 ---- 39.75B ---- 39.75B 31.75 +1.00 1 30.75 1 9050 ---- 42.75B ---- 42.75B 34.00 +1.25 32.75 9100 ---- 45.75B ---- 45.75B 36.50 +1.50 35.00 1 1 9150 ---- 49.00B ---- 49.00B 39.00 +1.75 37.25 9200 ---- 52.50B ---- 52.50B 41.75 +2.00 39.75 9250 ---- 56.25B ---- 56.25B 44.75 +2.25 42.50 9300 ---- 60.25B ---- 60.25B 48.00 +2.75 45.25 9350 ---- 64.50B ---- 64.50B 51.50 +3.25 48.25 9400 ---- 69.00B 51.25A 69.00B 55.25 +3.50 51.75 9450 ---- 74.00B 54.75A 74.00B 59.25 +4.00 55.25 9500 ---- 79.25B 58.25A 79.25B 63.50 +4.50 59.00 3 3 9550 ---- 85.00B 62.25A 85.00B 68.25 +5.25 63.00 9600 ---- 91.00B 66.50A 91.00B 73.00 +5.75 67.25 9650 ---- 97.50B 71.00A 97.50B 78.50 +6.50 72.00 9700 ---- 104.25B 75.75A 104.25B 84.25 +7.25 77.00 9750 ---- 111.75B 80.75A 111.75B 90.25 +8.00 82.25 1 1 9800 ---- 119.50B 86.25A 119.50B 97.00 +9.00 88.00 9850 ---- 128.00B 92.25A 128.00B 104.00 +10.00 94.00 9900 ---- 136.75B 98.50A 136.75B 111.50 +11.00 100.50 9950 ---- 146.25B 105.25A 146.25B 119.50 +12.25 107.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 16 25 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 1087.25 -106.75 1194.00 10050 ---- ---- ---- ---- 1045.50 -105.50 1151.00 10100 ---- ---- ---- ---- 1004.25 -104.50 1108.75 10150 ---- ---- ---- ---- 963.75 -103.00 1066.75 10200 ---- ---- ---- ---- 923.75 -101.75 1025.50 10250 ---- ---- ---- ---- 884.50 -100.25 984.75 10300 ---- ---- ---- ---- 846.00 -98.75 944.75 10350 ---- ---- ---- ---- 808.25 -97.00 905.25 10400 ---- ---- ---- ---- 771.00 -95.50 866.50 10450 ---- ---- ---- ---- 734.75 -93.50 828.25 10500 ---- ---- ---- ---- 699.25 -91.75 791.00 10550 ---- ---- ---- ---- 664.50 -90.00 754.50 10600 ---- 729.50B 580.75A 580.75A 630.75 -87.75 718.50 10650 ---- 694.25B 549.75A 549.75A 597.75 -85.75 683.50 10700 ---- 659.75B 515.25A 515.25A 565.50 -84.00 649.50 10750 ---- 626.00B 486.00A 486.00A 534.50 -81.50 616.00 10800 ---- 592.75B 457.50A 457.50A 504.25 -79.25 583.50 10850 ---- 560.75B 429.75A 429.75A 475.00 -77.00 552.00 10900 ---- 529.75B 403.00A 403.00A 446.50 -74.75 521.25 10950 ---- 499.25B 377.25A 377.25A 419.25 -72.25 491.50 11000 ---- 469.75B 352.25A 352.25A 392.75 -70.00 462.75 11050 ---- 441.25B 328.50A 328.50A 367.50 -67.50 435.00 11100 ---- 414.00B 305.50A 305.50A 343.00 -65.00 408.00 11150 ---- 387.25B 283.50A 283.50A 319.50 -62.50 382.00 11200 ---- 361.50B 262.50A 262.50A 297.00 -60.25 357.25 11250 ---- 336.75B 242.50A 242.50A 275.75 -57.50 333.25 11300 ---- 313.00B 223.50A 223.50A 255.25 -55.00 310.25 11350 ---- 290.25B 205.50A 205.50A 235.75 -52.50 288.25 11400 ---- 268.75B 188.75A 188.75A 217.25 -50.00 267.25 11450 ---- 248.00B 172.75A 172.75A 199.75 -47.50 247.25 11500 ---- 228.25B 157.75A 157.75A 183.00 -45.00 228.00 11550 ---- ---- 143.75A 143.75A 167.50 -42.50 210.00 11600 ---- ---- 130.75A 130.75A 152.75 -40.25 193.00 11650 ---- ---- 118.50A 118.50A 139.25 -37.75 177.00 11700 ---- ---- 107.50A 107.50A 126.50 -35.25 161.75 11750 ---- ---- 97.00A 97.00A 114.50 -33.25 147.75 11800 ---- ---- 87.50A 87.50A 103.50 -31.00 134.50 11850 ---- ---- 79.00A 79.00A 93.25 -29.00 122.25 11900 ---- ---- 71.00A 71.00A 84.00 -26.75 110.75 11950 ---- ---- 63.75A 63.75A 75.25 -25.00 100.25 12000 ---- ---- 57.25A 57.25A 67.50 -23.00 90.50 12050 ---- ---- 51.50A 51.50A 60.25 -21.25 81.50 12100 ---- ---- 46.00A 46.00A 53.75 -19.50 73.25 12150 ---- ---- 41.25A 41.25A 48.00 -17.75 65.75 12200 ---- ---- 37.00A 37.00A 42.75 -16.25 59.00 12250 ---- ---- 33.00A 33.00A 38.00 -15.00 53.00 12300 33.75 33.75 29.50A 36.75B 33.75 -13.50 1 47.25 12350 ---- ---- 26.50A 26.50A 30.00 -12.25 42.25 12400 ---- ---- 23.75A 23.75A 26.50 -11.25 37.75 12450 ---- ---- 21.25A 21.25A 23.50 -10.25 33.75 12500 ---- ---- 19.00A 19.00A 21.00 -9.25 30.25 12550 ---- ---- 17.00A 17.00A 18.50 -8.50 27.00 12600 ---- ---- 15.25A 15.25A 16.50 -7.50 24.00 12650 ---- ---- 13.75A 13.75A 14.50 -7.00 21.50 12700 ---- ---- 12.25A 12.25A 13.00 -6.25 19.25 12750 ---- ---- 11.00A 11.00A 11.50 -5.50 17.00 12800 ---- ---- 10.00A 10.00A 10.25 -5.00 15.25 12900 ---- ---- 8.00A 8.00A 8.25 -4.00 12.25 13000 ---- ---- 6.50A 6.50A 6.50 -3.25 9.75 13100 ---- ---- 5.25A 5.25A 5.25 -2.50 7.75 13200 ---- ---- 4.30A 4.30A 4.10 -2.15 6.25 13300 ---- ---- 3.55A 3.55A 3.30 -1.70 5.00 13400 ---- ---- 3.00A 3.00A 2.65 -1.35 4.00 13500 ---- ---- 2.55A 2.55A 2.10 -1.10 3.20 13600 ---- ---- 2.20A 2.20A 1.70 -.85 2.55 13700 ---- ---- 1.90A 1.90A 1.35 -.70 2.05 13800 ---- ---- ---- ---- 1.10 -.55 1.65 13900 ---- ---- ---- ---- .85 -.45 1.30 14000 ---- ---- ---- ---- .70 -.35 1.05 14500 ---- ---- ---- ---- .25 -.10 .35 2500 ---- ---- ---- ---- 8468.25 -114.75 8583.00 3000 ---- ---- ---- ---- 7969.25 -114.75 8084.00 3500 ---- ---- ---- ---- 7470.25 -114.75 7585.00 4000 ---- ---- ---- ---- 6971.25 -115.00 7086.25 4500 ---- ---- ---- ---- 6472.25 -115.00 6587.25 5000 ---- ---- ---- ---- 5973.25 -115.25 6088.50 5500 ---- ---- ---- ---- 5474.50 -115.25 5589.75 6000 ---- ---- ---- ---- 4975.75 -115.50 5091.25 6500 ---- ---- ---- ---- 4477.25 -115.50 4592.75 6700 ---- ---- ---- ---- 4278.00 UNCH ---- 6800 ---- ---- ---- ---- 4178.50 UNCH ---- 6900 ---- ---- ---- ---- 4078.75 -115.75 4194.50 7000 ---- ---- ---- ---- 3979.25 -115.75 4095.00 7100 ---- ---- ---- ---- 3879.75 -115.75 3995.50 7200 ---- ---- ---- ---- 3780.25 -115.75 3896.00 7300 ---- ---- ---- ---- 3680.50 -116.00 3796.50 7400 ---- ---- ---- ---- 3581.00 -116.00 3697.00 7500 ---- ---- ---- ---- 3481.75 -116.00 3597.75 7600 ---- ---- ---- ---- 3382.25 -116.00 3498.25 7700 ---- ---- ---- ---- 3283.00 -116.00 3399.00 7800 ---- ---- ---- ---- 3183.50 -116.50 3300.00 7900 ---- ---- ---- ---- 3084.25 -116.50 3200.75 8000 ---- ---- ---- ---- 2985.25 -116.50 3101.75 8100 ---- ---- ---- ---- 2886.00 -116.75 3002.75 8200 ---- ---- ---- ---- 2787.25 -116.75 2904.00 8300 ---- ---- ---- ---- 2688.25 -117.00 2805.25 8400 ---- ---- ---- ---- 2589.75 -116.75 2706.50 8500 ---- ---- ---- ---- 2491.25 -117.00 2608.25 8600 ---- ---- ---- ---- 2393.00 -117.00 2510.00 8700 ---- ---- ---- ---- 2295.00 -117.25 2412.25 8800 ---- ---- ---- ---- 2197.50 -117.00 2314.50 8900 ---- ---- ---- ---- 2100.25 -117.00 2217.25 8950 ---- ---- ---- ---- 2051.75 UNCH ---- 9000 ---- ---- ---- ---- 2003.50 -116.75 2120.25 9050 ---- ---- ---- ---- 1955.50 UNCH ---- 9100 ---- ---- ---- ---- 1907.25 -116.75 2024.00 9150 ---- ---- ---- ---- 1859.50 UNCH ---- 9200 ---- ---- ---- ---- 1811.75 -116.25 1928.00 9250 ---- ---- ---- ---- 1764.25 -116.00 1880.25 9300 ---- ---- ---- ---- 1717.00 -115.75 1832.75 9350 ---- ---- ---- ---- 1670.00 -115.50 1785.50 9400 ---- ---- ---- ---- 1623.25 -115.00 1738.25 9450 ---- ---- ---- ---- 1576.50 -114.75 1691.25 9500 ---- ---- ---- ---- 1530.25 -114.25 1644.50 9550 ---- ---- ---- ---- 1484.25 -113.75 1598.00 9600 ---- ---- ---- ---- 1438.50 -113.25 1551.75 9650 ---- ---- ---- ---- 1393.25 -112.75 1506.00 9700 ---- ---- ---- ---- 1348.25 -112.00 1460.25 9750 ---- ---- ---- ---- 1303.75 -111.25 1415.00 9800 ---- ---- ---- ---- 1259.50 -110.50 1370.00 9850 ---- ---- ---- ---- 1215.75 -109.50 1325.25 9900 ---- ---- ---- ---- 1172.50 -108.50 1281.00 9950 ---- ---- ---- ---- 1129.50 -107.75 1237.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 123.00 130.25B 92.00A 102.75B 104.75 +10.00 4 94.75 10050 ---- 140.25B 98.75A 140.25B 112.75 +11.00 101.75 10100 ---- 150.75B 106.25A 150.75B 121.50 +12.25 6 109.25 10150 ---- 161.75B 114.50A 161.75B 131.00 +13.75 6 117.25 10200 ---- 173.75B 123.00A 173.75B 140.75 +14.75 126.00 10250 ---- 186.25B 132.25A 186.25B 151.50 +16.25 135.25 10300 ---- 199.50B 142.00A 199.50B 162.75 +17.75 145.00 10350 ---- 213.50B 152.50A 213.50B 175.00 +19.75 155.25 10400 ---- 228.25B 163.50A 228.25B 187.75 +21.25 166.50 10450 ---- 243.75B 175.00A 243.50B 201.25 +23.00 178.25 10500 ---- 260.00B 187.25A 260.00B 215.75 +25.00 190.75 10550 ---- 277.00B 200.25A 277.00B 230.75 +26.75 204.00 10600 ---- 295.00B 214.00A 295.00B 247.00 +28.75 218.25 10650 ---- 313.75B 228.50A 313.25B 263.75 +30.75 233.00 10700 ---- 333.50B 243.75A 333.50B 281.75 +33.00 248.75 10750 ---- 354.00B 260.00A 354.00B 300.50 +35.25 265.25 10800 ---- 375.25B 276.75A 375.25B 320.00 +37.25 282.75 10850 ---- 397.75B 294.50A 397.75B 340.75 +39.75 301.00 10900 ---- 420.75B 313.25A 420.75B 362.25 +42.00 1 320.25 10950 405.50 445.00B 332.75A 445.00B 384.75 +44.25 10 340.50 11000 ---- 470.00B 353.25A 470.00B 408.25 +46.75 361.50 11050 ---- 496.00B 374.50A 496.00B 432.75 +49.25 383.50 11100 ---- 523.00B 396.75A 523.00B 458.25 +51.75 406.50 11150 ---- 550.75B 420.00A 550.75B 484.75 +54.25 430.50 11200 ---- 575.50B 444.00A 571.50B 512.25 +56.75 455.50 11250 ---- 605.25B 469.00A 576.00B 540.75 +59.50 481.25 11300 ---- 636.00B 495.00A 606.25B 570.00 +61.75 508.25 11350 ---- 667.75B 522.25A 612.25B 600.50 +64.25 536.25 11400 ---- 700.50B 550.25A 550.25A 632.00 +67.00 565.00 11450 ---- 734.25B 580.25A 580.25A 664.25 +69.25 595.00 11500 ---- 768.75B 610.50A 610.50A 697.75 +72.00 625.75 11550 ---- 804.50B 642.00A 642.00A 732.00 +74.50 657.50 11600 ---- 841.00B 674.50A 804.75B 767.25 +76.75 690.50 11650 ---- 785.00B ---- ---- 803.50 +79.25 724.25 11700 ---- 821.50B ---- ---- 840.50 +81.50 759.00 11750 ---- 858.75B ---- ---- 878.50 +83.75 794.75 11800 ---- 896.75B ---- ---- 917.50 +86.00 831.50 11850 ---- 936.00B ---- ---- 957.25 +88.25 869.00 11900 ---- 976.25B ---- ---- 997.75 +90.25 907.50 11950 ---- 1017.00B ---- ---- 1039.00 +92.25 946.75 12000 ---- 1058.75B ---- ---- 1081.00 +94.00 987.00 12050 ---- 1101.25B ---- ---- 1123.75 +95.75 1028.00 12100 ---- 1144.75B ---- ---- 1167.25 +97.50 1069.75 12150 ---- 1188.75B ---- ---- 1211.25 +99.25 1112.00 12200 ---- ---- ---- ---- 1256.00 +100.75 1155.25 12250 ---- ---- ---- ---- 1301.00 +102.00 1199.00 12300 ---- ---- ---- ---- 1346.75 +103.50 1243.25 12350 ---- ---- ---- ---- 1392.75 +104.75 1288.00 12400 ---- ---- ---- ---- 1439.25 +105.75 1333.50 12450 ---- ---- ---- ---- 1486.25 +107.00 1379.25 12500 ---- ---- ---- ---- 1533.50 +107.75 1425.75 12550 ---- ---- ---- ---- 1581.00 +108.75 1472.25 12600 ---- ---- ---- ---- 1629.00 +109.75 1519.25 12650 ---- ---- ---- ---- 1677.00 +110.50 1566.50 12700 ---- ---- ---- ---- 1725.25 +111.00 1614.25 12750 ---- ---- ---- ---- 1773.75 +111.75 1662.00 12800 ---- ---- ---- ---- 1822.25 +112.25 1710.00 12900 ---- ---- ---- ---- 1920.00 +113.25 1806.75 13000 ---- ---- ---- ---- 2018.25 +114.00 1904.25 13100 ---- ---- ---- ---- 2116.75 +114.75 2002.00 13200 ---- ---- ---- ---- 2215.50 +115.25 2100.25 13300 ---- ---- ---- ---- 2314.50 +115.75 2198.75 13400 ---- ---- ---- ---- 2413.50 +116.00 2297.50 13500 ---- ---- ---- ---- 2512.75 +116.25 2396.50 13600 ---- ---- ---- ---- 2612.25 +116.50 2495.75 13700 ---- ---- ---- ---- 2711.75 +116.75 2595.00 13800 ---- ---- ---- ---- 2811.25 +117.00 2694.25 13900 ---- ---- ---- ---- 2910.75 +117.00 2793.75 14000 ---- ---- ---- ---- 3010.50 +117.25 2893.25 14500 ---- ---- ---- ---- 3509.00 +117.50 3391.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.05 .15 5500 ---- ---- ---- ---- .45 +.10 .35 6000 ---- ---- ---- ---- .80 +.10 .70 6500 ---- ---- ---- ---- 1.40 +.10 1.30 6700 ---- ---- ---- 2.35A 1.70 UNCH ---- 6800 ---- ---- ---- 2.55A 1.90 UNCH ---- 6900 ---- ---- ---- ---- 2.10 +.05 2.05 7000 ---- ---- ---- ---- 2.30 UNCH 2.30 7100 ---- ---- ---- ---- 2.55 -.05 2.60 7200 ---- ---- ---- ---- 2.80 -.10 2.90 7300 ---- ---- ---- ---- 3.10 -.10 3.20 7400 ---- ---- ---- ---- 3.45 -.15 3.60 7500 ---- ---- ---- ---- 3.80 -.20 4.00 7600 ---- ---- ---- ---- 4.20 -.25 4.45 7700 ---- ---- ---- ---- 4.60 -.35 4.95 7800 ---- ---- ---- ---- 5.25 -.25 5.50 7900 ---- ---- ---- ---- 5.75 -.50 6.25 8000 ---- ---- ---- ---- 6.25 -.75 7.00 8100 ---- 8.00B ---- 8.00B 7.00 -.75 7.75 8200 ---- 9.25B 8.50A 9.25B 8.00 -.75 8.75 8300 ---- 10.50B 9.50A 10.50B 9.00 -.75 9.75 8400 ---- 12.00B 10.50A 12.00B 10.00 -1.00 11.00 8500 ---- 13.75B 12.00A 13.75B 11.50 -.75 12.25 8600 ---- 16.00B 13.25A 16.00B 13.00 -1.00 14.00 8700 ---- 18.50B 15.00A 18.50B 15.00 -.75 15.75 8800 ---- 21.50B 17.00A 21.50B 17.25 -.75 18.00 8900 ---- 24.75B 19.50A 24.75B 19.75 -.75 20.50 8950 ---- ---- ---- 20.75A 21.25 UNCH ---- 9000 ---- 28.75B 22.25A 28.75B 22.75 -.75 23.50 9050 ---- ---- ---- 23.75A 24.50 UNCH ---- 9100 ---- 33.50B 25.25A 33.50B 26.50 -.25 26.75 9150 ---- ---- ---- 27.25A 28.50 UNCH ---- 9200 ---- 39.00B 29.00A 39.00B 30.75 UNCH 30.75 9250 ---- 42.00B 31.25A 42.00B 33.25 +.50 32.75 9300 ---- 45.25B 33.50A 45.25B 35.75 +.50 35.25 9350 ---- 48.75B 36.00A 48.75B 38.50 +.75 37.75 9400 ---- 52.75B 38.75A 52.75B 41.75 +1.25 40.50 9450 ---- 57.00B 41.75A 57.00B 45.00 +1.75 43.25 9500 ---- 61.50B 45.00A 61.50B 48.50 +2.00 46.50 9550 ---- 66.25B 48.25A 66.25B 52.50 +2.50 50.00 9600 ---- 71.50B 51.75A 71.50B 56.75 +3.25 53.50 9650 ---- 77.25B 55.50A 77.25B 61.25 +3.75 57.50 9700 ---- 83.25B 59.75A 83.25B 66.25 +4.50 61.75 9750 ---- 89.75B 64.00A 89.75B 71.50 +5.25 66.25 9800 ---- 96.75B 68.75A 96.75B 77.25 +6.00 71.25 9850 ---- 104.25B 74.00A 104.25B 83.25 +6.75 76.50 9900 103.00 112.50B 79.50A 82.75A 90.00 +7.75 2 82.25 9950 105.50 121.00B 85.50A 89.25A 97.00 +8.75 24 88.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- 894.50A 894.50A 984.61 -117.60 1102.25 10010 ---- ---- 885.25A 885.25A 974.61 -117.60 1092.25 10020 ---- ---- 875.25A 875.25A 964.61 -117.60 1082.25 10030 ---- ---- 864.50A 864.50A 954.61 -117.60 1072.25 10040 ---- ---- 855.25A 855.25A 944.61 -117.60 1062.25 10050 ---- ---- 844.50A 844.50A 934.61 -117.60 1052.25 10060 ---- ---- 834.50A 834.50A 924.61 -117.60 1042.25 10070 ---- ---- 825.25A 825.25A 914.61 -117.60 1032.25 10080 ---- ---- 815.25A 815.25A 904.61 -117.60 1022.25 10090 ---- ---- 805.25A 805.25A 894.61 -117.60 1012.25 10100 ---- ---- 795.25A 795.25A 884.61 -117.85 1002.50 10110 ---- ---- 785.25A 785.25A 874.61 -117.85 992.50 10120 ---- ---- 775.25A 775.25A 864.61 -117.85 982.50 10130 ---- ---- 765.00A 765.00A 854.61 -117.85 972.50 10140 ---- ---- 755.25A 755.25A 844.61 -117.85 962.50 10150 ---- ---- 745.25A 745.25A 834.61 -117.85 952.50 10160 ---- ---- 735.00A 735.00A 824.61 -117.85 942.50 10170 ---- ---- 725.00A 725.00A 814.61 -117.85 932.50 10180 ---- ---- 715.25A 715.25A 804.61 -117.85 922.50 10190 ---- ---- 705.25A 705.25A 794.61 -117.85 912.50 10200 ---- ---- 695.25A 695.25A 784.61 -118.10 902.75 1 10210 ---- ---- 685.25A 685.25A 774.61 -118.10 892.75 10220 ---- 888.00B 675.25A 675.25A 764.61 -118.10 882.75 10230 ---- 888.75B 665.25A 665.25A 754.61 -118.10 872.75 10240 ---- 881.00B 655.25A 655.25A 744.61 -118.10 862.75 10250 ---- 871.00B 645.25A 645.25A 734.61 -118.10 852.75 10260 ---- 861.00B 635.25A 635.25A 724.61 -118.10 842.75 10270 ---- 851.00B 625.25A 625.25A 714.61 -118.35 833.00 10280 ---- 841.00B 615.25A 615.25A 704.61 -118.35 823.00 10290 ---- 831.00B 605.00A 605.00A 694.61 -118.35 813.00 10300 ---- 821.00B 595.25A 595.25A 684.61 -118.35 803.00 10310 ---- 811.00B 585.00A 585.00A 674.61 -118.35 793.00 10320 ---- 801.00B 575.25A 575.25A 664.61 -118.35 783.00 10330 ---- 791.00B 565.25A 565.25A 654.61 -118.35 773.00 10340 ---- 781.00B 555.25A 555.25A 644.61 -118.60 763.25 10350 ---- 771.00B 545.25A 545.25A 634.61 -118.60 753.25 10360 ---- 761.00B 534.50A 534.50A 624.61 -118.60 743.25 10370 ---- 751.00B 525.25A 525.25A 614.61 -118.60 733.25 10380 ---- 741.00B 515.25A 515.25A 604.61 -118.60 723.25 10390 ---- 731.00B 505.25A 505.25A 594.61 -118.60 713.25 10400 ---- 721.25B 495.25A 495.25A 584.61 -118.85 703.50 10410 ---- 711.25B 485.25A 485.25A 574.61 -118.85 693.50 10420 ---- 701.25B 475.25A 475.25A 564.61 -118.85 683.50 10430 ---- 691.25B 465.25A 465.25A 554.61 -118.85 673.50 10440 ---- 681.25B 455.00A 455.00A 544.61 -118.85 663.50 10450 ---- 671.25B 445.00A 445.00A 534.61 -118.85 653.50 10460 ---- 661.25B 428.25A 428.25A 524.61 -118.85 643.50 10470 ---- 651.25B 418.25A 418.25A 514.61 -119.10 633.75 10480 ---- 641.25B 408.50A 408.50A 504.61 -119.10 623.75 10490 ---- 631.25B 398.50A 398.50A 494.61 -119.10 613.75 10500 ---- 621.25B 388.50A 388.50A 484.61 -119.10 603.75 1 10510 ---- 611.25B 378.50A 378.50A 474.61 -119.10 593.75 10520 ---- 601.50B 368.50A 368.50A 464.61 -119.35 584.00 10530 ---- 591.50B 358.50A 358.50A 454.61 -119.35 574.00 10540 ---- 581.50B 348.50A 348.50A 444.61 -119.35 564.00 10550 ---- 571.50B 338.50A 338.50A 434.61 -119.60 554.25 10560 ---- 561.50B 328.50A 328.50A 424.61 -119.60 544.25 10570 ---- 551.50B 318.50A 318.50A 414.61 -119.60 534.25 10580 ---- 541.50B 308.50A 308.50A 404.61 -119.85 524.50 10590 ---- 531.50B 298.50A 298.50A 394.61 -120.10 514.75 10600 ---- 521.50B 288.50A 288.50A 384.61 -120.10 504.75 10610 ---- 511.50B 278.50A 278.50A 374.61 -120.35 495.00 10620 ---- 501.50B 268.50A 268.50A 364.61 -120.35 485.00 10630 ---- 491.50B 258.50A 258.50A 354.61 -120.60 475.25 10640 ---- 481.75B 248.50A 248.50A 344.61 -120.85 465.50 10650 ---- 471.75B 238.50A 238.50A 334.61 -121.10 455.75 10660 ---- 461.75B 228.75A 228.75A 324.61 -121.35 446.00 10670 ---- 451.75B 218.75A 218.75A 314.61 -121.60 436.25 10680 ---- 441.75B 208.25A 208.25A 304.61 -121.85 426.50 10690 ---- 431.75B 198.25A 198.25A 294.61 -122.10 416.75 10700 ---- 422.00B 188.50A 188.50A 284.61 -122.35 407.00 10710 ---- 419.00B 178.75A 178.75A 274.61 -122.85 397.50 10720 ---- 409.00B 169.00A 169.00A 264.61 -123.35 388.00 10730 ---- 399.25B 159.50A 159.50A 254.61 -123.60 378.25 10740 ---- 389.50B 141.50A 141.50A 244.61 -124.10 368.75 10750 ---- 379.50B 132.50A 132.50A 234.61 -124.85 359.50 10760 ---- 369.75B 123.00A 123.00A 224.61 -125.35 350.00 10770 ---- 360.00B 114.00A 114.00A 214.61 -126.10 340.75 10780 ---- 350.25B 105.50A 105.50A 204.61 -126.85 331.50 10790 ---- 340.25B 97.00A 97.00A 194.61 -127.60 322.25 10800 ---- 330.50B 88.50A 88.50A 184.61 -128.60 313.25 10810 ---- 320.75B 80.50A 80.50A 174.61 -129.60 304.25 10820 ---- 311.25B 73.00A 73.00A 164.61 -130.60 295.25 10830 ---- 301.50B 65.50A 65.50A 154.61 -131.85 286.50 10840 ---- 292.00B 59.00A 59.00A 144.61 -133.10 1 277.75 1 1 10850 122.00 282.50B 52.50A 52.50A 134.61 -134.35 5 269.00 1 2 10860 ---- 273.00B 46.50A 46.50A 124.61 -135.85 260.50 10870 ---- 263.50B 40.25A 40.25A 114.61 -137.35 252.00 10880 ---- 254.25B 35.25A 35.25A 104.61 -138.85 4 243.50 10890 78.00 244.75B 30.50A 173.00B 94.61 -140.60 1 235.25 10900 79.50 235.75B 25.75A 163.00B 84.61 -142.35 75 227.00 10910 25.75 226.25B 22.00A 143.50B 74.61 -144.35 9 219.00 10920 38.00 217.50B 18.75A 123.50B 64.61 -146.35 79 211.00 10930 33.00 208.50B 15.75A 76.50A 54.61 -148.35 11 203.00 10940 52.00 200.25B 13.00A 128.00B 44.61 -150.60 1 195.25 10950 58.25 191.75B 10.75A 69.25A 34.61 -153.10 85 187.75 10960 45.00 182.75B 9.00A 88.50B 24.61 -155.60 30 180.25 10970 48.25 174.50B 7.25A 18.00A 14.61 -158.10 43 172.75 10980 31.25 166.25B 6.00A 10.75A 4.61 -160.85 88 165.50 10990 26.25 69.50 1.85A 1.85A .00 -158.50 55 158.50 11000 110.00 150.75B .60A .60A .00 -151.50 204 151.50 15 11 11010 89.50 143.25B .30A 27.00B .00 -144.75 99 144.75 1 1 11020 82.25 135.75B .20A .20A .00 -138.00 140 138.00 11030 84.00 84.00 .20A .20A .00 -131.75 93 131.75 1 11040 90.00 120.75B .15A .15A .00 -125.50 51 125.50 11050 82.00 113.50B .15A 1.15B .00 -119.50 268 119.50 1 1 11060 71.25 106.75B .15A .15A .00 -113.75 119 113.75 8 5 11070 70.25 100.25B .15A 5.00B .00 -108.25 32 108.25 2 1 11080 73.00 95.75B .15A 8.00B .00 -103.00 134 103.00 1 1 11090 46.00 90.00B .15A 1.85B .00 -98.00 72 98.00 8 7 11100 44.50 84.00B .15A 1.10B .00 -93.25 456 93.25 33 28 11110 53.00 78.50B .15A .15A .00 -88.50 127 88.50 55 53 11120 33.75 72.75B .15A .15A .00 -84.00 50 84.00 13 11 11130 62.00 62.00 .15A 1.05B .00 -79.50 134 79.50 15 15 11140 35.00 62.25B .15A .15A .00 -75.00 42 75.00 1 1 11150 26.25 56.75B .15A .15A .00 -70.50 321 70.50 137 124 11160 23.25 23.25 .15A .15A .00 -66.25 56 66.25 9 5 11170 38.50 48.25B .15A 4.10B .00 -62.00 57 62.00 29 17 11180 23.00 43.50B .15A 3.30B .00 -58.00 70 58.00 8 7 11190 20.75 39.25 .15A .15A .00 -54.00 153 54.00 11200 22.75 37.00B .15A .15A .00 -50.50 345 50.50 225 155 11210 29.25 29.25 .15A .15A .00 -47.00 3 47.00 2 1 11220 24.25 30.75B .15A 1.35B .00 -43.75 15 43.75 27 17 11230 19.50 27.50B .15A .15A .00 -40.75 14 40.75 4 4 11240 ---- ---- .15A .15A .00 -38.00 1 38.00 15 17 11250 13.00 22.25B .15A .15A .00 -35.25 329 35.25 135 81 11260 15.00 19.75B .15A .15A .00 -32.75 8 32.75 37 28 11270 10.00 17.75B .15A .45B .00 -30.50 52 30.50 8 4 11280 12.00 15.75B .15A .15A .00 -28.25 17 28.25 25 24 11290 .50 .50 .15A .15A .00 -26.25 5 26.25 11 16 11300 7.00 12.75 .15 .15 .00 -24.25 276 24.25 175 110 11310 9.00 11.00B .15 .15A .00 -22.50 85 22.50 19 20 11320 10.00 10.50 .15 .15A .00 -20.75 96 20.75 17 17 11330 .80 .80 .15 .15 .00 -19.25 27 19.25 9 14 11340 4.90 7.50B .15 .15 .00 -17.50 26 17.50 8 7 11350 6.00 7.00B .15A .15A .00 -16.25 13 16.25 88 65 11360 ---- ---- .15A .15A .00 -14.75 1 14.75 11 11 11370 ---- ---- .15A .15A .00 -13.50 13.50 36 21 11380 2.60 4.65B .15A 4.60B .00 -12.50 11 12.50 38 48 11390 ---- ---- .15A .15A .00 -11.50 2 11.50 3 3 11400 4.50 4.50 .15 .15 .00 -10.50 102 10.50 223 146 11410 ---- ---- .15A .15A .00 -9.50 9.50 4 4 11420 ---- ---- .15A .15A .00 -8.75 8.75 28 23 11430 ---- ---- .15A .15A .00 -7.75 7.75 1 11440 ---- ---- .15A .15A .00 -7.25 7.25 1 22 11450 2.95 2.95 .10A 1.90B .00 -6.50 42 6.50 30 37 11460 ---- ---- .15A .15A .00 -6.00 6.00 10 17 11470 ---- ---- .15A .15A .00 -5.50 5.50 1 1 11480 ---- ---- .15A .15A .00 -4.95 4.95 3 9 11490 .10 .10 .10 .10 .00 -4.50 4 4.50 1 2 11500 2.00 2.10 .10A .10A .00 -4.15 43 4.15 186 141 11510 ---- ---- .15A .15A .00 -3.80 3.80 2 27 11520 ---- ---- .15A .15A .00 -3.50 3.50 19 29 11530 ---- ---- .15A .15A .00 -3.25 3.25 1 5 11540 .15 .15 .15 .15 .00 -3.00 6 3.00 6 7 11550 .95 .95 .10 .10 .00 -2.80 97 2.80 113 95 11560 ---- ---- .15A .15A .00 -2.65 2.65 48 27 11570 ---- ---- .15A .15A .00 -2.50 2.50 5 25 11580 ---- ---- .15A .15A .00 -2.35 2.35 14 28 11590 ---- ---- .15A .15A .00 -2.25 7 2.25 7 11600 ---- ---- .10A .10A .00 -2.15 1 2.15 66 100 11610 ---- ---- .10A .10A .00 -2.10 2.10 48 44 11620 ---- ---- .10A .10A .00 -2.00 2.00 17 11630 ---- ---- .10A .10A .00 -1.95 10 1.95 14 15 11640 ---- ---- .10A .10A .00 -1.85 1.85 28 11650 ---- ---- .10A .10A .00 -1.80 1.80 34 96 11660 ---- ---- .10A .10A .00 -1.70 1.70 175 11670 ---- ---- .10A .10A .00 -1.65 1.65 2 12 11680 ---- ---- .10A .10A .00 -1.55 1.55 2 38 11690 ---- ---- .10A .10A .00 -1.45 1.45 3 18 11700 ---- ---- .10A .10A .00 -1.35 1.35 77 55 11710 ---- ---- .10A .10A .00 -1.25 1.25 15 30 11720 ---- ---- .10A .10A .00 -1.20 1.20 1 111 11730 ---- ---- .10A .10A .00 -1.10 1.10 10 11740 ---- ---- .10A .10A .00 -1.00 1.00 18 11750 ---- ---- .10A .10A .00 -.95 .95 4 64 11760 ---- ---- .10A .10A .00 -.90 .90 1 34 11770 ---- ---- .10A .10A .00 -.85 2 .85 10 22 11780 ---- ---- .10A .10A .00 -.85 .85 11790 ---- ---- .10A .10A .00 -.80 .80 1 11 11800 1.00 1.00 .10A .10A .00 -.80 1 .80 71 79 11810 ---- ---- .10A .10A .00 -.75 .75 1 33 11820 ---- ---- .10A .10A .00 -.75 .75 20 122 11830 ---- ---- .10A .10A .00 -.70 .70 13 28 11840 ---- ---- .10A .10A .00 -.70 .70 1 22 11850 ---- ---- .10A .10A .00 -.65 .65 26 55 11860 ---- ---- .10A .10A .00 -.65 .65 2 15 11870 ---- ---- .10A .10A .00 -.60 .60 34 11880 ---- ---- .10A .10A .00 -.60 .60 5 27 11890 ---- ---- .10A .10A .00 -.60 .60 11 11900 .20 .20 .10A .10A .00 -.55 1 .55 38 11 11910 ---- ---- .10A .10A .00 -.55 .55 21 11920 ---- ---- .10A .10A .00 -.50 .50 11 11930 ---- ---- .10A .10A .00 -.50 .50 1 11 11940 ---- ---- .10A .10A .00 -.50 .50 29 11950 ---- ---- .10A .10A .00 -.45 .45 12 205 11960 ---- ---- .10A .10A .00 -.45 .45 2 16 11970 ---- ---- .10A .10A .00 -.45 .45 11980 ---- ---- .10A .10A .00 -.45 .45 11 11 11990 ---- ---- .10A .10A .00 -.45 .45 4 12000 ---- ---- .10A .10A .00 -.40 .40 204 202 12010 ---- ---- .10A .10A .00 -.40 .40 12020 ---- ---- .10A .10A .00 -.40 .40 11 34 12030 ---- ---- .10A .10A .00 -.40 .40 8 12040 ---- ---- .10A .10A .00 -.40 .40 12 12050 ---- ---- .10A .10A .00 -.40 .40 4 9 12060 ---- ---- .10A .10A .00 -.40 .40 10 12070 ---- ---- .10A .10A .00 -.40 .40 11 12080 ---- ---- .10A .10A .00 -.35 .35 12090 ---- ---- .10A .10A .00 -.35 .35 1 12100 ---- ---- .10A .10A .00 -.35 .35 18 12110 ---- ---- .10A .10A .00 -.35 .35 2 12120 ---- ---- .10A .10A .00 -.35 .35 25 12130 ---- ---- .10A .10A .00 -.35 .35 1 12140 ---- ---- .10A .10A .00 -.35 .35 12150 ---- ---- .10A .10A .00 -.35 .35 29 12160 ---- ---- .10A .10A .00 -.35 .35 12170 ---- ---- .10A .10A .00 -.35 .35 22 12180 ---- ---- .10A .10A .00 -.35 .35 12190 ---- ---- .10A .10A .00 -.30 .30 12200 ---- ---- .10A .10A .00 -.30 .30 7 46 12210 ---- ---- .10A .10A .00 -.30 .30 12220 ---- ---- .10A .10A .00 -.30 .30 12250 ---- ---- .10A .10A .00 -.30 .30 34 12300 ---- ---- .10A .10A .00 -.30 .30 13 12350 ---- ---- .10A .10A .00 -.25 .25 6 12400 ---- ---- .10A .10A .00 -.25 .25 18 12450 ---- ---- .10A .10A .00 -.25 .25 7 12500 ---- ---- .10A .10A .00 -.25 .25 2 12550 ---- ---- .10A .10A .00 -.25 .25 6 12600 ---- ---- .10A .10A .00 -.20 .20 15 12650 ---- ---- .10A .10A .00 -.20 .20 12700 ---- ---- .10A .10A .00 -.20 .20 13 12750 ---- ---- .10A .10A .00 -.20 .20 7 12800 ---- ---- .10A .10A .00 -.20 .20 1 12850 ---- ---- .10A .10A .00 -.20 .20 12 12900 ---- ---- .10A .10A .00 -.20 .20 12950 ---- ---- .10A .10A .00 -.20 .20 13000 ---- ---- .10A .10A .00 -.20 .20 146 149 13050 ---- ---- .10A .10A .00 -.20 .20 13100 ---- ---- .10A .10A .00 -.15 .15 1 13150 ---- ---- .10A .10A .00 -.15 .15 13200 ---- ---- .10A .10A .00 -.15 .15 1 13250 ---- ---- .10A .10A .00 -.15 .15 13300 ---- ---- .10A .10A .00 -.15 .15 13350 ---- ---- .10A .10A .00 -.15 .15 13400 ---- ---- .10A .10A .00 -.15 .15 13450 ---- ---- .10A .10A .00 -.15 .15 5 5 13500 ---- ---- .10A .10A .00 -.15 .15 4 13550 ---- ---- .10A .10A .00 -.15 .15 13600 ---- ---- .10A .10A .00 -.15 .15 13650 ---- ---- .10A .10A .00 -.15 .15 13700 ---- ---- .10A .10A .00 -.15 .15 13750 ---- ---- .10A .10A .00 -.15 .15 13800 ---- ---- .10A .10A .00 -.15 .15 13850 ---- ---- .10A .10A .00 -.15 .15 1 13900 ---- ---- .10A .10A .00 -.15 .15 13950 ---- ---- .10A .10A .00 -.15 .15 14000 ---- ---- .10A .10A .00 -.15 .15 14050 ---- ---- .10A .10A .00 -.15 .15 14100 ---- ---- .10A .10A .00 -.15 .15 14200 ---- ---- .10A .10A .00 -.15 .15 14300 ---- ---- .10A .10A .00 -.15 .15 14400 ---- ---- .10A .10A .00 -.15 .15 14500 ---- ---- .10A .10A .00 -.15 .15 14600 ---- ---- .10A .10A .00 -.15 .15 14700 ---- ---- .10A .10A .00 -.15 .15 14800 ---- ---- .10A .10A .00 -.15 .15 14900 ---- ---- .10A .10A .00 -.15 .15 15000 ---- ---- .10A .10A .00 -.15 .15 15100 ---- ---- .10A .10A .00 -.15 .15 15200 ---- ---- .10A .10A .00 -.15 .15 15300 ---- ---- .10A .10A .00 -.15 .15 15500 ---- ---- .10A .10A .00 -.15 .15 16000 ---- ---- .10A .10A .00 -.15 .15 16500 ---- ---- .10A .10A .00 -.15 .15 21 20 2500 ---- ---- 8409.00A 8409.00A 8484.61 -114.85 8599.50 3000 ---- ---- 7909.50A 7909.50A 7984.61 -115.10 8099.75 3500 ---- ---- 7409.75A 7409.75A 7484.61 -115.10 7599.75 4000 ---- ---- 6906.75A 6906.75A 6984.61 -115.35 7100.00 4500 ---- ---- 6409.75A 6409.75A 6484.61 -115.35 6600.00 5000 ---- ---- 5906.75A 5906.75A 5984.61 -115.60 6100.25 5500 ---- ---- 5406.75A 5406.75A 5484.61 -115.60 5600.25 6000 ---- ---- 4909.50A 4909.50A 4984.61 -115.85 5100.50 6500 ---- ---- 4409.00A 4409.00A 4484.61 -115.85 4600.50 6600 ---- ---- 4309.00A 4309.00A 4384.61 -116.10 4500.75 6700 ---- ---- 4209.00A 4209.00A 4284.61 -116.10 4400.75 6800 ---- ---- 4109.00A 4109.00A 4184.61 -116.10 4300.75 6900 ---- ---- 4008.25A 4008.25A 4084.61 -116.10 4200.75 7000 ---- ---- 3909.50A 3909.50A 3984.61 -116.10 4100.75 7100 ---- ---- 3809.50A 3809.50A 3884.61 -116.10 4000.75 7200 ---- ---- 3706.50A 3706.50A 3784.61 -116.10 3900.75 7300 ---- ---- 3606.50A 3606.50A 3684.61 -116.10 3800.75 7400 ---- ---- 3509.00A 3509.00A 3584.61 -116.10 3700.75 7500 ---- ---- 3406.50A 3406.50A 3484.61 -116.10 3600.75 7600 ---- ---- 3309.00A 3309.00A 3384.61 -116.35 3501.00 7700 ---- ---- 3206.50A 3206.50A 3284.61 -116.35 3401.00 7800 ---- ---- 3109.00A 3109.00A 3184.61 -116.35 3301.00 7900 ---- ---- 3009.75A 3009.75A 3084.61 -116.35 3201.00 8000 ---- ---- 2909.75A 2909.75A 2984.61 -116.35 3101.00 8100 ---- ---- 2809.00A 2809.00A 2884.61 -116.35 3001.00 8200 ---- ---- 2706.50A 2706.50A 2784.61 -116.35 2901.00 8300 ---- ---- 2609.75A 2609.75A 2684.61 -116.35 2801.00 8400 ---- ---- 2509.50A 2509.50A 2584.61 -116.35 2701.00 8500 ---- ---- 2406.75A 2406.75A 2484.61 -116.60 2601.25 8600 ---- ---- 2309.50A 2309.50A 2384.61 -116.60 2501.25 8700 ---- ---- 2209.75A 2209.75A 2284.61 -116.60 2401.25 8800 ---- ---- 2105.50A 2105.50A 2184.61 -116.60 2301.25 8850 ---- ---- 2055.50A 2055.50A 2134.61 -116.60 2251.25 8900 ---- ---- 2005.50A 2005.50A 2084.61 -116.60 2201.25 8950 ---- ---- 1955.50A 1955.50A 2034.61 -116.60 2151.25 9000 ---- ---- 1906.50A 1906.50A 1984.61 -116.60 2101.25 9050 ---- ---- 1855.50A 1855.50A 1934.61 -116.60 2051.25 9100 ---- ---- 1805.50A 1805.50A 1884.61 -116.60 2001.25 9150 ---- ---- 1755.50A 1755.50A 1834.61 -116.60 1951.25 9200 ---- ---- 1706.50A 1706.50A 1784.61 -116.60 1901.25 9250 ---- ---- 1655.50A 1655.50A 1734.61 -116.85 1851.50 9300 ---- ---- 1605.50A 1605.50A 1684.61 -116.85 1801.50 9350 ---- ---- 1555.50A 1555.50A 1634.61 -116.85 1751.50 9400 ---- ---- 1505.50A 1505.50A 1584.61 -116.85 1701.50 9450 ---- ---- 1456.50A 1456.50A 1534.61 -116.85 1651.50 9500 ---- ---- 1406.50A 1406.50A 1484.61 -116.85 1601.50 9550 ---- ---- 1355.50A 1355.50A 1434.61 -116.85 1551.50 9600 ---- ---- 1305.50A 1305.50A 1384.61 -116.85 1501.50 9650 ---- ---- 1255.50A 1255.50A 1334.61 -117.10 1451.75 9700 ---- ---- 1206.50A 1206.50A 1284.61 -117.10 1401.75 9750 ---- ---- 1156.50A 1156.50A 1234.61 -117.10 1351.75 9800 ---- ---- 1105.50A 1105.50A 1184.61 -117.10 1301.75 9850 ---- ---- 1059.50A 1059.50A 1134.61 -117.10 1251.75 9900 ---- ---- 1005.50A 1005.50A 1084.61 -117.35 1202.00 9940 ---- ---- 969.00A 969.00A 1044.61 -117.35 1162.00 9950 ---- ---- 956.50A 956.50A 1034.61 -117.35 1152.00 9960 ---- ---- 946.50A 946.50A 1024.61 -117.35 1142.00 9970 ---- ---- 939.00A 939.00A 1014.61 -117.35 1132.00 9980 ---- ---- 929.00A 929.00A 1004.61 -117.35 1122.00 9990 ---- ---- 905.25A 905.25A 994.61 -117.60 1112.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4807 2805 3998 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .15A .15A .00 -.90 .90 71 10010 ---- ---- .15A .15A .00 -.95 .95 10020 ---- ---- .15A .15A .00 -.95 .95 10030 ---- ---- .15A .15A .00 -.95 .95 2 10040 ---- ---- .15A .15A .00 -1.00 1.00 10050 ---- ---- .15A .15A .00 -1.00 1.00 24 10060 ---- ---- .15A .15A .00 -1.05 1.05 10070 ---- ---- .15A .15A .00 -1.05 1.05 10080 ---- ---- .15A .15A .00 -1.05 1.05 10090 ---- ---- .15A .15A .00 -1.10 1.10 10100 .85 .85 .10 .10 .00 -1.10 3 1.10 5 10110 ---- ---- .15A .15A .00 -1.15 1.15 10120 ---- ---- .15A .15A .00 -1.15 1.15 10130 ---- ---- .15A .15A .00 -1.20 1.20 10140 ---- ---- .15A .15A .00 -1.20 1.20 10150 ---- ---- .15A .15A .00 -1.25 1.25 1 10160 ---- ---- .15A .15A .00 -1.25 1.25 10170 ---- ---- .15A .15A .00 -1.30 1.30 5 5 10180 ---- ---- .15A .15A .00 -1.30 1.30 12 12 10190 ---- ---- .15A .15A .00 -1.35 1.35 10200 .90 .90 .10A .10A .00 -1.35 2 1.35 5 267 10210 ---- ---- .15A .15A .00 -1.40 1.40 5 5 10220 ---- ---- .15A .15A .00 -1.40 1.40 154 153 10230 ---- ---- .15A .15A .00 -1.45 1.45 10240 ---- ---- .15A .15A .00 -1.50 1.50 10250 2.00 2.00 .15 .15 .00 -1.50 3 1.50 6 63 10260 ---- ---- .15A .15A .00 -1.55 1.55 6 5 10270 ---- ---- .15A .15A .00 -1.60 1.60 5 34 10280 ---- ---- .15A .15A .00 -1.60 1.60 5 6 10290 ---- ---- .15A .15A .00 -1.65 1.65 10300 ---- ---- .15A .15A .00 -1.70 1.70 10310 ---- ---- .15A .15A .00 -1.75 1.75 5 10320 ---- ---- .15A .15A .00 -1.75 1.75 18 10330 ---- ---- .15A .15A .00 -1.80 1.80 1 10340 ---- ---- .15A .15A .00 -1.85 63 1.85 3 9 10350 ---- ---- .15A .15A .00 -1.90 1.90 2 3 10360 ---- ---- .15A .15A .00 -1.90 1.90 1 1 10370 ---- ---- .15A .15A .00 -1.95 1.95 10380 ---- ---- .15A .15A .00 -2.00 2.00 10390 ---- ---- .15A .15A .00 -2.00 2.00 10400 1.80 1.80 .15A .15A .00 -2.05 2 2.05 193 541 10410 ---- ---- .15A .15A .00 -2.10 2.10 10420 ---- ---- .15A .15A .00 -2.10 2.10 10430 ---- ---- .15A .15A .00 -2.15 2.15 10440 ---- ---- .15A .15A .00 -2.20 2.20 10450 ---- ---- .15A .15A .00 -2.25 2.25 6 10460 ---- ---- .15A .15A .00 -2.25 2.25 6 10470 ---- ---- .15A .15A .00 -2.30 2.30 10480 ---- ---- .15A .15A .00 -2.35 2.35 9 10490 ---- ---- .15A .15A .00 -2.40 2.40 10500 .50 .50 .15A 1.40B .00 -2.40 1 2.40 158 162 10510 ---- ---- .15A .15A .00 -2.45 2.45 10520 ---- ---- .15A .15A .00 -2.50 2.50 3 10530 ---- ---- .15A .15A .00 -2.60 2.60 10540 ---- ---- .15A .15A .00 -2.65 2.65 10550 ---- ---- .20A .20A .00 -2.75 2.75 2 10560 ---- ---- .20A .20A .00 -2.85 2.85 4 10570 ---- ---- .20A .20A .00 -3.00 3.00 6 10580 ---- ---- .20A .20A .00 -3.10 3.10 3 3 10590 ---- ---- .20A .20A .00 -3.25 3.25 14 14 10600 ---- ---- .20A .20A .00 -3.40 4 3.40 9 9 10610 6.00 6.00 .20A .20A .00 -3.55 36 3.55 1 1 10620 5.50 5.50 .20A .20A .00 -3.70 1 3.70 10 10 10630 ---- 4.25B .20A 4.25B .00 -3.90 3.90 1 2 10640 ---- 4.65B .20A 4.25B .00 -4.10 4.10 189 123 10650 .95 5.00B .20A .20A .00 -4.30 134 4.30 214 198 10660 5.00 5.50B .20A .20A .00 -4.50 1 4.50 10670 .40 6.00B .20A .20A .00 -4.75 16 4.75 10680 5.50 6.75B .20A .20A .00 -5.00 1 5.00 2 2 10690 1.25 7.50B .20A .20A .00 -5.25 8 5.25 3 3 10700 6.00 10.00 .15A .15A .00 -5.75 142 5.75 20 50 10710 .35 9.00B .15A .15A .00 -6.00 1 6.00 1 1 10720 .60 10.00B .15A 1.05B .00 -6.50 5 6.50 1 1 10730 6.00 11.00B .15A .15A .00 -7.00 4 7.00 10740 1.10 12.00B .15A 1.90B .00 -7.50 4 7.50 10750 13.25 15.25 .15A .15A .00 -8.00 128 8.00 15 26 10760 4.30 14.25B .15A .15A .00 -8.75 4 8.75 10770 4.60 15.50B .15A .15A .00 -9.25 7 9.25 38 29 10780 1.05 17.00B .15A 5.25B .00 -10.00 70 10.00 2 5 10790 8.75 18.50B .15A .15A .00 -11.00 64 11.00 4 29 10800 20.00 20.75 .15A .60B .00 -11.75 359 11.75 300 210 10810 5.50 22.00B .10 .10 .00 -12.75 10 12.75 7 17 10820 10.00 24.00B .15A .15A .00 -13.75 23 13.75 15 14 10830 5.25 26.00B .20A .20A .00 -15.00 8 15.00 8 11 10840 10.00 28.25B .20A 18.75B .00 -16.25 20 16.25 11 17 10850 29.25 30.75B .20A .20A .00 -17.50 422 17.50 106 55 10860 25.00 33.25B .20A .20A .00 -19.00 17 19.00 14 14 10870 17.25 36.00B .20A 3.80B .00 -20.50 19 20.50 3 5 10880 29.50 38.75B .20A .20A .00 -22.00 128 22.00 19 34 10890 25.50 41.75B .20A .20A .00 -23.75 145 23.75 38 39 10900 39.25 47.00 .05A .05A .00 -25.50 1266 25.50 120 116 10910 17.00 52.00B .25A .25A .00 -27.50 51 27.50 16 29 10920 11.75 58.50B .25A .25A .00 -29.50 73 29.50 13 14 10930 39.75 65.50B .30A 13.50B .00 -31.75 37 31.75 3 3 10940 42.75 73.00B .40A .40A .00 -34.00 261 34.00 8 33 10950 46.75 80.50B .45A .45A .00 -36.25 703 36.25 306 269 10960 22.00 89.00B .45A .45A .00 -38.75 151 38.75 18 18 10970 40.00 97.50B .50 .50 .00 -41.25 126 41.25 3 3 10980 54.75 106.00B .90A 3.55B .00 -44.00 90 44.00 8 22 10990 41.25 115.00B 1.30A 6.75B 5.39 -41.60 97 47.00 9 8 11000 72.50 124.00B 2.15A 14.00 15.39 -34.60 825 50.00 338 202 11010 34.50 133.50B 4.00A 4.00A 25.39 -27.85 117 53.25 22 17 11020 47.75 143.00B 7.25A 28.00B 35.39 -21.10 73 56.50 12 17 11030 ---- 152.50B 12.00A 152.50B 45.39 -14.85 16 60.25 5 11 11040 30.00 159.00B 17.00A 59.00B 55.39 -8.60 38 64.00 6 13 11050 100.00 168.00B 22.00A 50.00B 65.39 -2.60 349 68.00 44 43 11060 77.00 177.75B 29.00A 29.00A 75.39 +3.10 28 72.25 11 12 11070 88.75 187.50B 35.00A 36.50A 85.39 +8.60 15 76.75 17 10 11080 47.00 200.00 42.00A 42.00A 95.39 +13.85 30 81.50 16 15 11090 ---- 206.75B 49.00A 173.00B 105.39 +18.85 7 86.50 12 26 11100 131.00 216.75B 55.00A 72.50A 115.39 +23.60 50 91.75 127 126 11110 ---- 226.50B 62.00A 212.00B 125.39 +28.35 41 97.00 71 56 11120 232.00 236.50B 69.00A 69.00A 135.39 +32.85 3 102.50 1 6 11130 153.50 246.50B 74.25A 76.50A 145.39 +37.35 7 108.00 10 10 11140 125.00 256.25B 79.25A 244.50B 155.39 +41.85 7 113.50 15 31 11150 130.00 266.25B 84.00A 122.25A 165.39 +46.35 16 119.00 42 38 11160 141.00 276.25B 90.75A 270.75B 175.39 +50.60 3 124.75 12 11 11170 142.00 286.25B 96.00A 274.25B 185.39 +54.85 4 130.50 1 2 11180 138.00 296.25B 101.50A 119.50A 195.39 +58.85 13 136.50 26 22 11190 ---- 306.25B 107.25A 229.00B 205.39 +62.85 2 142.50 2 35 11200 210.00 316.25B 112.00 291.25B 215.39 +66.35 16 149.00 83 78 11210 ---- 326.00B 119.00A 273.00B 225.39 +69.85 155.50 28 11220 ---- 336.00B 125.75A 268.75B 235.39 +73.10 162.25 13 8 11230 ---- 346.00B 132.50A 267.75B 245.39 +76.10 169.25 4 30 11240 ---- 356.00B 139.25A 305.75B 255.39 +79.10 176.25 4 3 11250 249.00 366.00B 146.50A 340.75B 265.39 +81.60 9 183.75 40 138 11260 364.75 376.00B 154.00A 205.50A 275.39 +84.10 1 191.25 1 4 11270 ---- 386.50B 161.75A 307.75B 285.39 +86.35 199.00 23 11280 250.00 396.50B 170.00A 238.25A 295.39 +88.60 11 206.75 1 37 11290 ---- 401.75B 178.00A 327.50B 305.39 +90.60 4 214.75 4 30 11300 268.00 411.75B 186.25A 391.00B 315.39 +92.60 5 222.75 136 114 11310 ---- 420.00B 195.00A 344.50B 325.39 +94.35 231.00 16 11320 ---- 425.50B 203.25A 425.50B 335.39 +96.10 1 239.25 23 59 11330 ---- 434.75B 212.25A 432.75B 345.39 +97.85 247.50 11 11340 ---- 444.75B 221.25A 442.75B 355.39 +99.35 256.00 1 26 11350 310.00 454.75B 230.25A 295.25A 365.39 +100.85 21 264.50 27 39 11360 ---- 464.75B 239.50A 454.50B 375.39 +102.10 273.25 2 1 11370 340.50 474.75B 248.50A 335.75A 385.39 +103.35 2 282.00 2 21 11380 ---- 484.75B 258.00A 482.75B 395.39 +104.35 291.00 25 11390 ---- 494.75B 267.25A 482.25B 405.39 +105.60 299.75 30 11400 423.00 504.75B 276.75A 345.25A 415.39 +106.60 1 308.75 20 41 11410 ---- 515.00B 286.25A 515.00B 425.39 +107.35 318.00 40 11420 ---- 524.75B 295.75A 522.50B 435.39 +108.35 1 327.00 1 13 11430 ---- 534.75B 305.25A 533.50B 445.39 +109.10 336.25 15 25 11440 ---- 544.75B 315.00A 543.50B 455.39 +109.85 345.50 1 3 11450 ---- 554.75B 324.75A 553.50B 465.39 +110.35 355.00 6 175 11460 ---- 564.75B 334.50A 562.50B 475.39 +111.10 364.25 1 32 11470 ---- 574.75B 344.25A 572.50B 485.39 +111.60 373.75 12 11480 ---- 584.75B 354.00A 582.50B 495.39 +112.10 383.25 20 11490 ---- 595.00B 363.75A 595.00B 505.39 +112.35 393.00 1 2 11500 555.00 604.75B 373.75A 452.00A 515.39 +112.85 1 402.50 3 63 11510 ---- 614.75B 383.50A 612.50B 525.39 +113.10 412.25 1 7 11520 ---- 624.75B 393.50A 622.75B 535.39 +113.35 422.00 10 11530 ---- 634.75B 403.25A 632.75B 545.39 +113.60 431.75 13 11540 ---- 644.75B 413.25A 633.75B 555.39 +113.85 441.50 2 16 11550 ---- 654.75B 423.25A 653.50B 565.39 +114.10 451.25 8 30 11560 ---- 664.75B 440.25A 662.75B 575.39 +114.35 461.00 11570 ---- 674.75B 450.00A 672.00B 585.39 +114.35 471.00 6 6 11580 550.00 685.00B 460.00A 460.00A 595.39 +114.60 3 480.75 3 18 11590 ---- 695.00B 470.00A 695.00B 605.39 +114.60 490.75 15 11600 ---- 704.75B 480.00A 702.75B 615.39 +114.85 500.50 4 11610 ---- 714.75B 489.75A 712.75B 625.39 +114.85 510.50 11620 ---- 724.75B 499.75A 722.75B 635.39 +114.85 520.50 15 11630 ---- 735.50B 509.75A 735.50B 645.39 +115.10 530.25 2 11640 ---- 744.75B 519.75A 742.75B 655.39 +115.10 540.25 1 11650 ---- 755.00B 529.75A 755.00B 665.39 +115.10 1 550.25 1 26 11660 ---- 764.75B 539.75A 754.25B 675.39 +115.35 560.00 11670 ---- 774.75B 549.75A 750.00B 685.39 +115.35 570.00 11680 ---- 784.75B 559.50A 782.75B 695.39 +115.35 580.00 1 11690 ---- 795.00B 569.50A 795.00B 705.39 +115.60 589.75 11700 ---- 805.50B 579.50A 805.50B 715.39 +115.60 599.75 1 10 11710 ---- 814.75B 589.50A 812.75B 725.39 +115.60 609.75 2 11720 ---- 825.00B 599.50A 825.00B 735.39 +115.85 619.50 2 11730 ---- 834.75B 609.50A 823.75B 745.39 +115.85 629.50 11740 ---- 844.75B 619.50A 842.75B 755.39 +116.10 639.25 11750 706.25 854.75B 629.50A 841.00B 765.39 +116.10 2 649.25 3 11760 ---- 864.75B 639.50A 862.75B 775.39 +116.10 659.25 11770 ---- 874.75B 649.50A 872.75B 785.39 +116.10 669.25 11780 ---- 884.75B 659.50A 872.25B 795.39 +116.10 679.25 11790 ---- 887.00B 669.50A 886.00B 805.39 +116.10 689.25 11800 787.25 893.50B 679.25A 752.00A 815.39 +116.35 1 699.00 5 11810 ---- 904.50B 689.25A 897.00B 825.39 +116.35 709.00 11820 ---- 910.25B 699.25A 886.75B 835.39 +116.35 719.00 11830 ---- 923.25B 709.25A 895.50B 845.39 +116.35 729.00 11840 ---- 933.25B 719.25A 906.00B 855.39 +116.35 739.00 11850 ---- 943.25B 729.25A 928.75B 865.39 +116.35 749.00 23 11860 ---- 953.50B 739.25A 953.50B 875.39 +116.35 759.00 11870 ---- 961.00B 749.25A 961.00B 885.39 +116.35 769.00 11880 ---- 970.75B 759.25A 945.75B 895.39 +116.35 779.00 11890 ---- 983.50B 769.25A 968.00B 905.39 +116.35 789.00 11900 ---- 994.50B 779.25A 994.50B 915.39 +116.60 798.75 1 4 11910 ---- 1003.25B 789.25A 1003.25B 925.39 +116.60 808.75 11920 ---- 1013.25B 799.25A 998.00B 935.39 +116.60 818.75 11930 ---- 1021.00B 809.25A 1021.00B 945.39 +116.60 828.75 11940 ---- 1030.25B 819.25A 1022.25B 955.39 +116.60 838.75 2 11950 ---- 1044.50B 829.25A 1044.50B 965.39 +116.60 848.75 84 11960 ---- 1053.25B 839.25A 1053.25B 975.39 +116.60 858.75 11970 ---- 1063.25B 849.25A 1048.00B 985.39 +116.60 868.75 11980 ---- 1068.50B 859.25A 1068.00B 995.39 +116.60 878.75 11990 ---- 1078.50B 869.25A 1063.25B 1005.39 +116.60 888.75 12000 ---- 1090.25B 879.25A 1066.25B 1015.39 +116.60 898.75 10 12010 ---- 1103.50B 889.25A 1089.25B 1025.39 +116.60 908.75 12020 ---- 1109.75B 899.25A 1109.75B 1035.39 +116.60 918.75 12030 ---- 1120.75B 909.25A 1120.75B 1045.39 +116.60 928.75 12040 ---- 1133.50B ---- 1133.50B 1055.39 +116.60 938.75 12050 ---- 1143.50B ---- 1128.75B 1065.39 +116.60 948.75 12060 ---- 1153.50B ---- 1153.50B 1075.39 +116.60 958.75 12070 ---- 1160.25B ---- 1137.00B 1085.39 +116.60 968.75 12080 ---- 1169.25B ---- 1154.00B 1095.39 +116.60 978.75 12090 ---- 1180.25B ---- 1170.25B 1105.39 +116.60 988.75 12100 ---- 1193.50B ---- 1193.50B 1115.39 +116.85 998.50 1 12110 ---- 1201.50B ---- 1172.75B 1125.39 +116.85 1008.50 12120 ---- 1211.50B ---- 1186.00B 1135.39 +116.85 1018.50 12130 ---- 1224.50B ---- 1210.25B 1145.39 +116.85 1028.50 12140 ---- 1230.50B ---- 1223.50B 1155.39 +116.85 1038.50 12150 ---- 1244.50B ---- 1244.50B 1165.39 +116.85 1048.50 12160 ---- 1251.50B ---- 1251.50B 1175.39 +116.85 1058.50 12170 ---- 1263.50B ---- 1248.75B 1185.39 +116.85 1068.50 12180 ---- 1264.25B ---- 1264.25B 1195.39 +116.85 1078.50 12190 ---- 1280.75B ---- 1255.75B 1205.39 +116.85 1088.50 12200 ---- 1293.50B ---- 1293.50B 1215.39 +116.85 1098.50 5 12210 ---- 1299.75B ---- 1285.00B 1225.39 +116.85 1108.50 12220 ---- 1308.75B ---- 1293.25B 1235.39 +116.85 1118.50 12250 ---- 1344.50B ---- 1344.50B 1265.39 +116.85 1148.50 1 12300 ---- 1393.50B ---- 1393.50B 1315.39 +116.85 1198.50 12350 ---- 1443.50B ---- 1443.50B 1365.39 +116.85 1248.50 12400 ---- 1493.50B ---- 1479.00B 1415.39 +116.85 1298.50 12450 ---- 1544.50B ---- 1544.50B 1465.39 +116.85 1348.50 12500 ---- 1590.75B ---- 1566.50B 1515.39 +116.85 1398.50 12550 ---- 1644.50B ---- 1644.50B 1565.39 +116.85 1448.50 12600 ---- 1694.50B ---- 1694.50B 1615.39 +117.10 1498.25 12650 ---- 1740.50B ---- 1716.50B 1665.39 +117.10 1548.25 12700 ---- 1793.50B ---- 1793.50B 1715.39 +117.10 1598.25 12750 ---- 1844.50B ---- 1844.50B 1765.39 +117.10 1648.25 12800 ---- 1893.50B ---- 1893.50B 1815.39 +117.10 1698.25 12850 ---- 1943.50B ---- 1915.50B 1865.39 +117.10 1748.25 12900 ---- 1994.50B ---- 1994.50B 1915.39 +117.10 1798.25 12950 ---- 2043.50B ---- 2028.75B 1965.39 +117.10 1848.25 13000 ---- 2093.50B ---- 2079.00B 2015.39 +117.10 1898.25 13050 ---- 2143.50B ---- 2129.00B 2065.39 +117.10 1948.25 13100 ---- 2185.75B ---- 2166.00B 2115.39 +117.10 1998.25 13150 ---- 2240.50B ---- 2217.50B 2165.39 +117.10 2048.25 13200 ---- 2290.50B ---- 2267.50B 2215.39 +117.10 2098.25 13250 ---- 2340.25B ---- 2317.50B 2265.39 +117.10 2148.25 13300 ---- 2391.00B ---- 2391.00B 2315.39 +117.10 2198.25 13350 ---- 2440.25B ---- 2417.50B 2365.39 +117.35 2248.00 13400 ---- 2490.25B ---- 2467.50B 2415.39 +117.35 2298.00 13450 ---- 2535.50B ---- 2513.25B 2465.39 +117.35 2348.00 13500 ---- 2590.50B ---- 2567.50B 2515.39 +117.35 2398.00 13550 ---- 2643.25B ---- 2643.25B 2565.39 +117.35 2448.00 13600 ---- 2690.25B ---- 2667.50B 2615.39 +117.35 2498.00 13650 ---- 2740.50B ---- 2717.50B 2665.39 +117.35 2548.00 13700 ---- 2793.25B ---- 2793.25B 2715.39 +117.35 2598.00 13750 ---- 2835.50B ---- 2813.25B 2765.39 +117.35 2648.00 13800 ---- 2890.50B ---- 2867.50B 2815.39 +117.35 2698.00 13850 ---- 2943.25B ---- 2943.25B 2865.39 +117.35 2748.00 13900 ---- 2990.50B ---- 2967.50B 2915.39 +117.35 2798.00 13950 ---- 3043.25B ---- 3043.25B 2965.39 +117.35 2848.00 14000 ---- 3093.25B ---- 3093.25B 3015.39 +117.35 2898.00 14050 ---- 3135.50B ---- 3113.25B 3065.39 +117.35 2948.00 14100 ---- 3190.50B ---- 3167.50B 3115.39 +117.35 2998.00 14200 ---- 3285.50B ---- 3263.25B 3215.39 +117.35 3098.00 14300 ---- 3390.50B ---- 3367.50B 3315.39 +117.60 3197.75 14400 ---- 3490.25B ---- 3459.25B 3415.39 +117.60 3297.75 14500 ---- 3591.00B ---- 3591.00B 3515.39 +117.60 3397.75 14600 ---- 3691.00B ---- 3691.00B 3615.39 +117.60 3497.75 14700 ---- 3794.50B ---- 3780.00B 3715.39 +117.60 3597.75 14800 ---- 3894.50B ---- 3880.00B 3815.39 +117.60 3697.75 14900 ---- 3990.25B ---- 3959.25B 3915.39 +117.60 3797.75 15000 ---- 4094.50B ---- 4080.00B 4015.39 +117.60 3897.75 15100 ---- 4191.00B ---- 4191.00B 4115.39 +117.60 3997.75 15200 ---- 4285.50B ---- 4263.25B 4215.39 +117.60 4097.75 15300 ---- 4390.50B ---- 4367.50B 4315.39 +117.85 4197.50 15500 ---- 4590.50B ---- 4567.50B 4515.39 +117.85 4397.50 16000 ---- 5090.25B ---- 5059.25B 5015.39 +117.85 4897.50 16500 ---- 5593.25B ---- 5593.25B 5515.39 +118.10 5397.25 2500 ---- ---- ---- ---- .00 -.10 .10 20 20 3000 ---- ---- .10A .10A .00 -.15 .15 3500 ---- ---- .10A .10A .00 -.20 .20 4000 ---- ---- .10A .10A .00 -.20 .20 4500 ---- ---- .10A .10A .00 -.20 .20 5000 ---- ---- .10A .10A .00 -.20 .20 5500 ---- ---- .10A .10A .00 -.20 .20 6000 ---- ---- .10A .10A .00 -.20 .20 6500 ---- ---- .10A .10A .00 -.20 .20 6600 ---- ---- .10A .10A .00 -.20 .20 6700 ---- ---- .10A .10A .00 -.20 .20 6800 ---- ---- .10A .10A .00 -.20 .20 6900 ---- ---- .10A .10A .00 -.20 .20 7000 ---- ---- .10A .10A .00 -.20 .20 7100 ---- ---- .10A .10A .00 -.20 .20 7200 ---- ---- .10A .10A .00 -.20 .20 7300 ---- ---- .10A .10A .00 -.20 .20 7400 ---- ---- .10A .10A .00 -.20 .20 7500 ---- ---- .10A .10A .00 -.25 .25 7600 ---- ---- .10A .10A .00 -.25 .25 7700 ---- ---- .10A .10A .00 -.25 .25 7800 ---- ---- .10A .10A .00 -.25 .25 7900 ---- ---- .10A .10A .00 -.25 .25 8000 ---- ---- .10A .10A .00 -.25 .25 8100 ---- ---- .10A .10A .00 -.25 .25 8200 ---- ---- .10A .10A .00 -.25 .25 8300 ---- ---- .10A .10A .00 -.25 .25 8400 ---- ---- .10A .10A .00 -.25 .25 8500 ---- ---- .10A .10A .00 -.30 .30 8600 ---- ---- .10A .10A .00 -.30 .30 6 8700 ---- ---- .10A .10A .00 -.30 .30 8800 ---- ---- .10A .10A .00 -.30 .30 8850 ---- ---- .10A .10A .00 -.30 .30 8900 ---- ---- .10A .10A .00 -.30 .30 8950 ---- ---- .10A .10A .00 -.30 .30 9000 ---- ---- .10A .10A .00 -.30 .30 9050 ---- ---- .10A .10A .00 -.30 .30 9100 ---- ---- .10A .10A .00 -.30 .30 9150 ---- ---- .10A .10A .00 -.30 .30 9200 ---- ---- .10A .10A .00 -.35 .35 9250 ---- ---- .10A .10A .00 -.35 .35 9300 ---- ---- .10A .10A .00 -.35 .35 9350 ---- ---- .10A .10A .00 -.35 .35 9400 ---- ---- .10A .10A .00 -.35 .35 9450 ---- ---- .10A .10A .00 -.40 .40 9500 ---- ---- .10A .10A .00 -.40 .40 2 10 9550 ---- ---- .10A .10A .00 -.40 .40 9600 ---- ---- .10A .10A .00 -.45 .45 5 9650 ---- ---- .15A .15A .00 -.50 .50 9700 ---- ---- .15A .15A .00 -.50 .50 2 9750 ---- ---- .15A .15A .00 -.55 .55 9800 ---- ---- .15A .15A .00 -.60 .60 9850 ---- ---- .15A .15A .00 -.70 .70 3 3 9900 ---- ---- .15A .15A .00 -.75 .75 1 9940 ---- ---- .15A .15A .00 -.80 .80 9950 ---- ---- .15A .15A .00 -.80 .80 5 9960 ---- ---- .15A .15A .00 -.85 .85 9970 ---- ---- .15A .15A .00 -.85 .85 9980 ---- ---- .15A .15A .00 -.90 .90 3 3 9990 ---- ---- .15A .15A .00 -.90 .90 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6434 3342 5089 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 895.50A 895.50A 984.75 -117.50 1102.25 10010 ---- ---- 885.50A 885.50A 974.75 -117.50 1092.25 10020 ---- ---- 875.50A 875.50A 964.75 -117.50 1082.25 10030 ---- ---- 865.50A 865.50A 954.75 -117.50 1072.25 10040 ---- ---- 855.50A 855.50A 944.75 -117.50 1062.25 10050 ---- ---- 845.50A 845.50A 934.75 -117.50 1052.25 10060 ---- ---- 835.50A 835.50A 924.75 -117.75 1042.50 10070 ---- ---- 825.50A 825.50A 914.75 -117.75 1032.50 10080 ---- ---- 815.50A 815.50A 904.75 -117.75 1022.50 10090 ---- ---- 805.50A 805.50A 894.75 -117.75 1012.50 10100 ---- ---- 795.50A 795.50A 884.75 -117.75 1002.50 10110 ---- ---- 785.50A 785.50A 874.75 -118.00 992.75 10120 ---- ---- 775.50A 775.50A 864.75 -118.00 982.75 10130 ---- ---- 761.75A 761.75A 854.75 -118.00 972.75 10140 ---- ---- 755.75A 755.75A 844.75 -118.00 962.75 10150 ---- ---- 745.75A 745.75A 834.75 -118.25 953.00 10160 ---- ---- 735.75A 735.75A 825.00 -118.00 943.00 10170 ---- ---- 725.75A 725.75A 815.00 -118.00 933.00 10180 ---- ---- 715.75A 715.75A 805.00 -118.00 923.00 10190 ---- ---- 705.75A 705.75A 795.00 -118.25 913.25 10200 ---- ---- 695.75A 695.75A 785.00 -118.25 903.25 10210 ---- ---- 685.75A 685.75A 775.00 -118.25 893.25 10220 ---- 887.75B 675.75A 675.75A 765.00 -118.50 883.50 10230 ---- 886.75B 665.75A 665.75A 755.00 -118.50 873.50 10240 ---- 881.75B 656.00A 656.00A 745.00 -118.50 863.50 10250 ---- 871.75B 646.00A 646.00A 735.00 -118.75 853.75 10260 ---- 861.75B 636.00A 636.00A 725.00 -118.75 843.75 10270 ---- 851.75B 626.00A 626.00A 715.00 -119.00 834.00 10280 ---- 842.00B 616.00A 616.00A 705.00 -119.00 824.00 10290 ---- 832.00B 602.00A 602.00A 695.00 -119.00 814.00 10300 ---- 822.00B 596.25A 596.25A 685.00 -119.25 804.25 10310 ---- 812.00B 586.25A 586.25A 675.00 -119.25 794.25 10320 ---- 802.00B 576.25A 576.25A 665.00 -119.50 784.50 10330 ---- 792.00B 566.25A 566.25A 655.00 -119.50 774.50 10340 ---- 782.25B 556.50A 556.50A 645.00 -119.75 764.75 10350 ---- 772.25B 546.50A 546.50A 635.00 -120.00 755.00 10360 ---- 762.25B 536.50A 536.50A 625.00 -120.00 745.00 10370 ---- 752.25B 526.75A 526.75A 615.00 -120.25 735.25 10380 ---- 742.25B 516.75A 516.75A 605.00 -120.25 725.25 10390 ---- 732.50B 507.00A 507.00A 595.00 -120.50 715.50 10400 ---- 722.50B 497.25A 497.25A 585.25 -120.50 705.75 10410 ---- 712.50B 487.25A 487.25A 575.25 -120.75 696.00 10420 ---- 702.75B 477.50A 477.50A 565.25 -120.75 686.00 10430 ---- 692.75B 467.75A 467.75A 555.25 -121.00 676.25 10440 ---- 683.00B 458.00A 458.00A 545.25 -121.25 666.50 10450 ---- 673.00B 448.25A 448.25A 535.25 -121.50 656.75 10460 ---- 663.00B 431.50A 431.50A 525.25 -121.75 647.00 10470 ---- 653.25B 421.75A 421.75A 515.50 -121.75 637.25 10480 ---- 643.50B 412.00A 412.00A 505.50 -122.00 627.50 10490 ---- 633.50B 402.50A 402.50A 495.50 -122.25 617.75 10500 ---- 623.75B 393.00A 393.00A 485.50 -122.50 608.00 10510 ---- 614.00B 375.00A 375.00A 475.75 -122.50 598.25 10520 ---- 604.00B 365.50A 365.50A 465.75 -123.00 588.75 10530 ---- 594.25B 356.00A 356.00A 456.00 -123.00 579.00 10540 ---- 584.50B 346.50A 346.50A 446.00 -123.50 569.50 10550 ---- 574.75B 337.50A 337.50A 436.25 -123.50 559.75 10560 353.00 565.00B 328.00A 481.50B 426.25 -124.00 17 550.25 10570 ---- 555.25B 319.00A 319.00A 416.50 -124.25 540.75 10580 ---- 545.50B 310.00A 310.00A 406.75 -124.50 531.25 10590 ---- 535.75B 300.50A 300.50A 397.00 -124.50 521.50 10600 ---- 526.00B 292.00A 292.00A 387.25 -125.00 512.25 10610 ---- 516.25B 283.00A 283.00A 377.50 -125.25 502.75 10620 ---- 506.50B 274.00A 274.00A 367.75 -125.50 493.25 10630 ---- 497.00B 265.50A 265.50A 358.25 -125.75 484.00 10640 ---- 487.25B 257.00A 257.00A 348.50 -126.00 474.50 10650 ---- 477.75B 248.50A 248.50A 339.00 -126.25 465.25 10660 ---- 468.25B 240.00A 240.00A 329.50 -126.50 456.00 10670 ---- 458.50B 231.50A 231.50A 320.00 -127.00 447.00 10680 ---- 449.00B 223.50A 223.50A 310.75 -127.00 437.75 10690 ---- 439.25B 215.50A 215.50A 301.25 -127.50 428.75 10700 ---- 430.00B 207.50A 207.50A 292.00 -127.50 419.50 10710 ---- 420.50B 200.00A 200.00A 283.00 -127.50 410.50 10720 ---- 418.00B 192.00A 192.00A 273.75 -128.00 401.75 10730 ---- 408.75B 184.50A 184.50A 264.75 -128.00 392.75 10740 ---- 399.50B 177.00A 177.00A 255.75 -128.25 384.00 10750 ---- 390.25B 170.00A 170.00A 247.00 -128.25 375.25 10760 ---- 381.00B 163.00A 163.00A 238.25 -128.50 366.75 10770 ---- 372.25B 156.25A 156.25A 229.50 -128.50 358.00 10780 ---- 362.50B 149.50A 149.50A 221.00 -128.50 349.50 10790 ---- 353.25B 142.75A 142.75A 212.50 -128.50 341.00 10800 ---- 344.50B 136.00A 136.00A 204.25 -128.50 332.75 10810 ---- 335.50B 129.25A 129.25A 196.00 -128.50 324.50 10820 ---- 326.50B 123.25A 123.25A 188.00 -128.25 316.25 10830 ---- 317.75B 117.25A 117.25A 180.00 -128.25 308.25 10840 ---- 309.00B 111.25A 111.25A 172.25 -128.00 300.25 10850 ---- 300.25B 106.00A 106.00A 164.50 -127.75 292.25 10860 ---- 291.75B 99.75A 99.75A 157.00 -127.50 284.50 10870 ---- 283.25B 94.00A 94.00A 149.75 -127.00 276.75 10880 ---- 275.00B 88.75A 88.75A 142.50 -126.50 269.00 10890 ---- 266.75B 83.75A 83.75A 135.50 -126.00 261.50 10900 ---- 258.75B 79.00A 79.00A 128.75 -125.25 254.00 10910 ---- 251.00B 74.25A 74.25A 122.00 -124.75 246.75 10920 ---- 243.00B 69.75A 69.75A 115.50 -124.00 239.50 10930 ---- 235.50B 65.50A 65.50A 109.25 -123.00 232.25 10940 84.50 227.75B 61.25A 161.50B 103.00 -122.25 5 225.25 10950 ---- 220.50B 57.25A 57.25A 97.25 -121.00 218.25 10960 ---- 213.00B 53.25A 53.25A 91.50 -120.00 211.50 10970 ---- 205.75B 49.50A 49.50A 85.75 -119.00 204.75 10980 ---- 199.25B 46.00A 46.00A 80.50 -117.50 198.00 10990 ---- 192.25B 42.75A 42.75A 75.25 -116.25 191.50 11000 40.00 185.25B 39.75A 104.50B 70.50 -114.50 4 185.00 11010 141.00 179.25B 36.75A 114.00B 65.75 -113.00 4 178.75 11020 ---- 172.75B 34.00A 34.00A 61.25 -111.25 172.50 11030 129.75 165.25B 31.50A 31.50A 56.75 -109.50 1 166.25 11040 51.75 51.75 29.00A 29.00A 52.75 -107.75 1 160.50 11050 ---- ---- 26.75A 26.75A 48.75 -105.75 154.50 11060 60.00 60.00 24.50A 24.50A 45.25 -103.50 1 148.75 11070 ---- ---- 22.50A 22.50A 41.75 -101.50 143.25 11080 ---- ---- 20.75A 20.75A 38.25 -99.50 137.75 11090 ---- ---- 19.00A 19.00A 35.25 -97.00 132.25 11100 72.25 123.75B 17.50A 53.75B 32.25 -94.75 3 127.00 11110 72.00 118.25B 16.00A 118.25B 29.75 -92.25 3 122.00 11120 72.50 113.00B 14.50A 47.25B 27.25 -89.75 11 117.00 11130 73.00 107.00B 13.25A 24.25A 24.75 -87.25 21 112.00 11140 71.00 102.50B 12.25A 50.25B 22.50 -84.75 26 107.25 11150 66.25 97.50B 11.25A 36.00B 20.50 -82.25 15 102.75 11160 67.25 92.25B 10.25A 18.75A 18.75 -79.50 6 98.25 11170 68.50 87.75B 9.25A 17.00A 17.00 -76.75 13 93.75 11180 68.75 83.00B 8.50A 15.50A 15.50 -74.00 13 89.50 11190 68.00 78.50B 7.75A 26.50B 14.00 -71.50 3 85.50 11200 14.00 32.50 7.00A 23.00B 12.75 -68.75 7 81.50 11210 12.75 26.75 6.50A 22.00B 11.50 -66.25 5 77.75 11220 11.75 24.50 6.00A 20.25B 10.25 -63.75 8 74.00 11230 22.50 22.50 5.25A 9.50A 9.25 -61.00 1 70.25 11240 18.50 20.75 4.80A 16.75B 8.50 -58.25 5 66.75 11250 18.50 18.50 4.35A 7.75A 7.50 -56.00 1 63.50 11260 19.25 19.25 4.00A 25.50B 6.75 -53.50 1 60.25 11270 15.00 15.00 3.65A 17.00B 6.25 -50.75 1 57.00 11280 18.50 18.50 3.30A 5.75A 5.50 -48.50 2 54.00 2 2 11290 17.25 17.50 3.05A 5.25A 5.00 -46.00 3 51.00 1 1 11300 ---- ---- 2.80A 2.80A 4.55 -43.70 48.25 2 2 11310 15.00 15.00 2.55A 16.25B 4.10 -41.40 2 45.50 2 2 11320 ---- ---- 2.30A 2.30A 3.70 -39.30 43.00 11330 12.50 12.50 2.15A 13.50B 3.35 -37.15 31 40.50 11340 7.00 7.00 1.95A 3.25A 3.00 -35.25 8 38.25 16 15 11350 26.75 28.75B 1.80A 4.50B 2.70 -33.30 42 36.00 11360 3.40 3.45 1.65A 4.05B 2.45 -31.30 76 33.75 11370 21.25 24.75B 1.55A 1.55A 2.20 -29.55 1 31.75 11380 23.25 23.25 1.40A 1.40A 2.00 -27.75 1 29.75 11390 ---- ---- 1.30A 1.30A 1.80 -26.20 28.00 11400 ---- ---- 1.25A 1.25A 1.60 -24.65 26.25 6 6 11410 18.00 18.00 1.15A 1.15A 1.45 -23.05 1 24.50 11420 ---- ---- 1.10A 1.10A 1.30 -21.70 23.00 11430 ---- ---- 1.00A 1.00A 1.20 -20.30 21.50 11440 ---- ---- .95A .95A 1.05 -19.20 20.25 11450 13.25 13.25 .90A .90A .95 -17.80 1 18.75 7 7 11460 ---- ---- .85A .85A .85 -16.65 17.50 11470 11.25 11.25 .80A .80A .80 -15.70 1 16.50 11480 ---- ---- .75A .75A .70 -14.80 15.50 11490 ---- ---- .70A .70A .65 -13.60 14.25 11500 7.25 8.50B .70A 8.50B .55 -12.95 10 13.50 11510 ---- ---- .65A .65A .50 -12.00 12.50 11520 1.00 1.00 .65A .85A .45 -11.30 2 11.75 1 1 11530 ---- ---- .60A .60A .40 -10.60 11.00 11540 ---- ---- .60A .60A .35 -9.90 10.25 11550 ---- ---- .55A .55A .35 -9.15 9.50 11560 ---- ---- .55A .55A .30 -8.45 8.75 11570 ---- ---- .50A .50A .25 -8.00 8.25 11580 ---- ---- .50A .50A .25 -7.50 7.75 11590 ---- ---- .50A .50A .20 -7.05 7.25 1 1 11600 ---- ---- .45A .45A .20 -6.55 6.75 11610 ---- ---- .45A .45A .15 -6.10 6.25 11620 ---- ---- .45A .45A .15 -5.85 6.00 11630 ---- ---- .45A .45A .15 -5.35 5.50 11640 ---- ---- .40A .40A .10 -5.15 5.25 11650 ---- ---- .40A .40A .10 -4.70 4.80 2 11660 ---- ---- .40A .40A .10 -4.40 4.50 11670 ---- ---- .40A .40A .10 -4.10 4.20 11680 ---- ---- .40A .40A .10 -3.85 3.95 11690 ---- ---- .35A .35A .05 -3.65 3.70 11700 ---- ---- .35A .35A .05 -3.40 3.45 11710 ---- ---- .35A .35A .05 -3.20 3.25 11720 ---- ---- .35A .35A .05 -3.00 3.05 1 11730 ---- ---- .35A .35A .05 -2.80 2.85 11740 ---- ---- .35A .35A .05 -2.65 2.70 11 11750 ---- ---- .35A .35A .05 -2.45 2.50 14 11760 ---- ---- .35A .35A .05 -2.30 2.35 13 11770 ---- ---- .30A .30A .05 -2.20 2.25 11780 ---- ---- .30A .30A .05 -2.05 2.10 16 11790 ---- ---- .30A .30A CAB -2.00 2.00 11800 ---- ---- .30A .30A CAB -1.90 1.90 14 11810 ---- ---- .30A .30A CAB -1.80 1.80 11820 ---- ---- .30A .30A CAB -1.70 1.70 11830 ---- ---- .30A .30A CAB -1.60 1.60 11840 ---- ---- .30A .30A CAB -1.50 1.50 1 11850 ---- ---- .30A .30A CAB -1.45 1.45 14 11860 ---- ---- .30A .30A CAB -1.35 1.35 11870 ---- ---- .30A .30A CAB -1.30 1.30 11880 ---- ---- .30A .30A CAB -1.25 1.25 1 11890 ---- ---- .30A .30A CAB -1.15 1.15 11900 ---- ---- .25A .25A CAB -1.10 1.10 11910 ---- ---- .25A .25A CAB -1.05 1.05 11920 ---- ---- .25A .25A CAB -1.00 1.00 10 11930 ---- ---- .25A .25A CAB -.95 .95 11940 ---- ---- .25A .25A CAB -.90 .90 11950 ---- ---- .25A .25A CAB -.90 .90 11960 ---- ---- .25A .25A CAB -.85 .85 11970 ---- ---- .25A .25A CAB -.80 .80 11980 ---- ---- .25A .25A CAB -.75 .75 11990 ---- ---- .25A .25A CAB -.75 .75 18 12000 ---- ---- .25A .25A CAB -.70 .70 12010 ---- ---- .25A .25A CAB -.65 .65 14 12020 ---- ---- .20A .20A CAB -.65 .65 1 12030 ---- ---- .20A .20A CAB -.60 .60 12040 ---- ---- .20A .20A CAB -.60 .60 39 12050 ---- ---- .20A .20A CAB -.55 .55 27 12060 ---- ---- .20A .20A CAB -.55 .55 1 12070 ---- ---- .20A .20A CAB -.50 .50 12080 ---- ---- .20A .20A CAB -.50 .50 12090 ---- ---- .20A .20A CAB -.45 .45 5 12100 ---- ---- .20A .20A CAB -.45 .45 12110 ---- ---- .20A .20A CAB -.45 .45 12120 ---- ---- .20A .20A CAB -.40 .40 12130 ---- ---- .20A .20A CAB -.40 .40 12140 ---- ---- .20A .20A CAB -.40 .40 12150 ---- ---- .20A .20A CAB -.35 .35 12160 ---- ---- .20A .20A CAB -.35 .35 12170 ---- ---- .20A .20A CAB -.35 .35 12180 ---- ---- .20A .20A CAB -.30 .30 12190 ---- ---- .20A .20A CAB -.30 .30 12200 ---- ---- .20A .20A CAB -.30 .30 12210 ---- ---- .20A .20A CAB -.30 .30 12220 ---- ---- .20A .20A CAB -.25 .25 12250 ---- ---- .20A .20A CAB -.25 .25 12300 ---- ---- ---- ---- CAB -.20 .20 12350 ---- ---- ---- ---- CAB -.15 .15 12400 ---- ---- ---- ---- CAB -.15 .15 12450 ---- ---- ---- ---- CAB -.10 .10 12500 ---- ---- ---- ---- CAB -.10 .10 12550 ---- ---- ---- ---- CAB -.10 .10 12600 ---- ---- ---- ---- CAB -.05 .05 12650 ---- ---- ---- ---- CAB -.05 .05 12700 ---- ---- ---- ---- CAB -.05 .05 12750 ---- ---- ---- ---- CAB -.05 .05 12800 ---- ---- ---- ---- CAB -.05 .05 12900 ---- ---- ---- ---- CAB -.05 .05 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8422.50A 8422.50A 8484.00 -114.75 8598.75 3000 ---- ---- 7918.75A 7918.75A 7984.00 -115.00 8099.00 3500 ---- ---- 7415.25A 7415.25A 7484.00 -115.00 7599.00 4000 ---- ---- 6906.25A 6906.25A 6984.25 -115.00 7099.25 4500 ---- ---- 6415.50A 6415.50A 6484.25 -115.25 6599.50 5000 ---- ---- 5915.25A 5915.25A 5984.25 -115.25 6099.50 5500 ---- ---- 5422.75A 5422.75A 5484.25 -115.50 5599.75 6000 ---- ---- 4922.75A 4922.75A 4984.25 -115.50 5099.75 6500 ---- ---- 4423.00A 4423.00A 4484.25 -115.75 4600.00 6600 ---- ---- 4322.25A 4322.25A 4384.50 -115.50 4500.00 6700 ---- ---- 4215.50A 4215.50A 4284.50 -115.50 4400.00 6800 ---- ---- 4115.50A 4115.50A 4184.50 -115.50 4300.00 6900 ---- ---- 4015.50A 4015.50A 4084.50 -115.75 4200.25 7000 ---- ---- 3915.50A 3915.50A 3984.50 -115.75 4100.25 7100 ---- ---- 3819.00A 3819.00A 3884.50 -115.75 4000.25 7200 ---- ---- 3719.00A 3719.00A 3784.50 -115.75 3900.25 7300 ---- ---- 3623.00A 3623.00A 3684.50 -115.75 3800.25 7400 ---- ---- 3519.00A 3519.00A 3584.50 -115.75 3700.25 7500 ---- ---- 3419.00A 3419.00A 3484.50 -115.75 3600.25 7600 ---- ---- 3320.25A 3320.25A 3384.50 -116.00 3500.50 7700 ---- ---- 3219.00A 3219.00A 3284.50 -116.00 3400.50 7800 ---- ---- 3123.00A 3123.00A 3184.50 -116.00 3300.50 7900 ---- ---- 3022.75A 3022.75A 3084.50 -116.00 3200.50 8000 ---- ---- 2915.50A 2915.50A 2984.50 -116.00 3100.50 8100 ---- ---- 2823.00A 2823.00A 2884.50 -116.00 3000.50 8200 ---- ---- 2723.00A 2723.00A 2784.50 -116.00 2900.50 8300 ---- ---- 2615.00A 2615.00A 2684.50 -116.00 2800.50 8400 ---- ---- 2523.00A 2523.00A 2584.50 -116.25 2700.75 8500 ---- ---- 2415.00A 2415.00A 2484.50 -116.25 2600.75 8600 ---- ---- 2322.50A 2322.50A 2384.50 -116.25 2500.75 8700 ---- ---- 2216.00A 2216.00A 2284.50 -116.25 2400.75 8800 ---- ---- 2112.50A 2112.50A 2184.75 -116.00 2300.75 8850 ---- ---- 2062.50A 2062.50A 2134.75 -116.00 2250.75 8900 ---- ---- 2014.00A 2014.00A 2084.75 -116.00 2200.75 8950 ---- ---- 1964.00A 1964.00A 2034.75 -116.00 2150.75 9000 ---- ---- 1915.75A 1915.75A 1984.75 -116.00 2100.75 9050 ---- ---- 1862.50A 1862.50A 1934.75 -116.25 2051.00 9100 ---- ---- 1821.50A 1821.50A 1884.75 -116.25 2001.00 9150 ---- ---- 1769.25A 1769.25A 1834.75 -116.25 1951.00 9200 ---- ---- 1712.50A 1712.50A 1784.75 -116.25 1901.00 9250 ---- ---- 1662.50A 1662.50A 1734.75 -116.25 1851.00 9300 ---- ---- 1621.50A 1621.50A 1684.75 -116.25 1801.00 9350 ---- ---- 1564.25A 1564.25A 1634.75 -116.25 1751.00 9400 ---- ---- 1512.50A 1512.50A 1584.75 -116.25 1701.00 9450 ---- ---- 1464.25A 1464.25A 1534.75 -116.50 1651.25 9500 ---- ---- 1412.50A 1412.50A 1484.75 -116.50 1601.25 9550 ---- ---- 1364.25A 1364.25A 1434.75 -116.50 1551.25 9600 ---- ---- 1312.50A 1312.50A 1384.75 -116.50 1501.25 9650 ---- ---- 1264.25A 1264.25A 1334.75 -116.50 1451.25 9700 ---- ---- 1214.50A 1214.50A 1284.75 -116.75 1401.50 9750 ---- ---- 1164.50A 1164.50A 1234.75 -116.75 1351.50 9800 ---- ---- 1115.75A 1115.75A 1184.75 -116.75 1301.50 9850 ---- ---- 1069.25A 1069.25A 1134.75 -117.00 1251.75 9900 ---- ---- 1019.00A 1019.00A 1084.75 -117.00 1201.75 9940 ---- ---- 974.25A 974.25A 1044.75 -117.25 1162.00 9950 ---- ---- 962.50A 962.50A 1034.75 -117.25 1152.00 9960 ---- ---- 959.00A 959.00A 1024.75 -117.25 1142.00 9970 ---- ---- 947.00A 947.00A 1014.75 -117.25 1132.00 9980 ---- ---- 937.00A 937.00A 1004.75 -117.25 1122.00 9990 ---- ---- 905.50A 905.50A 994.75 -117.25 1112.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 38 239 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.10B .50A 1.10B .40 -.60 1.00 10010 ---- 1.15B .50A 1.15B .40 -.60 1.00 10020 ---- 1.20B .50A 1.20B .40 -.65 1.05 10030 ---- 1.25B .50A 1.25B .40 -.70 1.10 10040 ---- 1.30B .50A 1.30B .40 -.75 1.15 10050 ---- 1.35B .50A 1.35B .40 -.80 1.20 10060 ---- 1.45B .50A 1.45B .40 -.80 1.20 10070 ---- 1.50B .50A 1.50B .40 -.85 1.25 10080 ---- 1.55B .50A 1.55B .40 -.90 1.30 10090 ---- 1.60B .55A 1.60B .40 -.95 1.35 10100 ---- 1.65B .55A 1.65B .45 -.95 1.40 10110 ---- 1.75B .55A 1.75B .45 -1.00 1.45 10120 ---- 1.80B .55A 1.80B .45 -1.05 1.50 10130 ---- 1.90B .55A 1.90B .45 -1.10 1.55 10140 ---- 1.95B .55A 1.95B .45 -1.20 1.65 10150 ---- 2.05B .55A 2.05B .45 -1.25 1.70 10160 ---- 2.10B .55A 2.10B .45 -1.30 1.75 10170 ---- 2.20B .55A 2.20B .45 -1.35 1.80 10180 ---- 2.30B .60A 2.30B .45 -1.45 1.90 10190 ---- 2.40B .60A 2.40B .45 -1.50 1.95 10200 ---- 2.50B .60A 2.50B .45 -1.60 2.05 10210 ---- 2.60B .60A 2.60B .45 -1.65 2.10 10220 ---- 2.70B .60A 2.70B .45 -1.75 2.20 10230 ---- 2.80B .60A 2.80B .45 -1.85 2.30 10240 ---- 2.90B .65A 2.90B .50 -1.85 2.35 10250 ---- 3.05B .65A 3.05B .50 -1.95 2.45 10260 ---- 3.15B .65A 3.15B .50 -2.05 2.55 10270 ---- 3.30B .65A 3.30B .50 -2.15 2.65 10280 ---- 3.45B .70A 3.45B .50 -2.25 2.75 10290 ---- 3.60B .70A 3.60B .50 -2.40 2.90 10300 ---- 3.75B .70A 3.75B .50 -2.50 3.00 10310 ---- 3.90B .75A 3.90B .55 -2.55 3.10 10320 ---- 4.10B .75A 4.10B .55 -2.70 3.25 10330 ---- 4.25B .75A 4.25B .55 -2.80 3.35 10340 ---- 4.45B .75A 4.45B .55 -2.95 3.50 10350 ---- 4.65B .75A 4.65B .60 -3.05 3.65 10360 ---- 4.90B .80A 4.90B .60 -3.20 3.80 10370 ---- 5.00B .80A 5.00B .60 -3.35 3.95 10380 ---- 5.25B .80A 5.00B .65 -3.45 4.10 10390 ---- 5.50B .80A 5.50B .65 -3.60 4.25 10400 ---- 5.75B .85A 5.75B .70 -3.75 4.45 10410 ---- 6.00B .85A 6.00B .70 -3.95 4.65 10420 ---- 6.50B .85A 6.50B .75 -4.05 4.80 10430 ---- 6.75B .90A 6.75B .80 -4.20 5.00 10440 ---- 7.00B .90A 7.00B .80 -4.45 5.25 10450 ---- 7.50B .95A 7.50B .85 -4.65 5.50 10460 ---- 7.75B .95A 7.75B .90 -4.85 5.75 10470 ---- 8.25B 1.00A 8.25B .95 -5.05 6.00 10480 ---- 8.75B 1.00A 8.50B 1.00 -5.25 6.25 10490 ---- 9.25B 1.05A 9.25B 1.10 -5.40 6.50 10500 ---- 9.75B 1.05A 9.75B 1.15 -5.60 6.75 10510 ---- 10.25B 1.10A 10.25B 1.25 -5.75 7.00 10520 ---- 10.75B 1.15A 10.75B 1.35 -6.15 7.50 10530 ---- 11.50B 1.20A 11.25B 1.45 -6.30 7.75 10540 ---- 12.25B 1.25A 12.00B 1.55 -6.45 8.00 10550 ---- 12.75B 1.30A 12.50B 1.70 -6.80 8.50 10560 ---- 13.50B 1.40A 13.25B 1.85 -7.15 9.00 10570 ---- 14.25B 1.55A 14.00B 2.05 -7.20 9.25 10580 ---- 15.25B 1.65A 15.00B 2.25 -7.50 9.75 10590 ---- 16.00B 1.80A 15.75B 2.45 -7.80 10.25 10600 ---- 17.00B 1.85A 16.75B 2.70 -8.05 10.75 10610 ---- 18.00B 2.00A 17.75B 3.00 -8.25 11.25 10620 ---- 19.00B 2.20A 18.75B 3.35 -8.65 12.00 10630 ---- 20.25B 2.35A 20.00B 3.70 -8.80 12.50 10640 ---- 21.50B 2.65A 21.25B 4.10 -9.15 13.25 10650 13.00 22.75B 2.90A 18.00B 4.55 -9.45 10 14.00 10660 ---- 24.00B 3.10A 23.75B 5.00 -9.75 14.75 10670 10.50 25.50B 3.45A 3.45A 5.50 -10.00 10 15.50 10680 ---- 26.75B 3.75A 26.50B 6.25 -10.00 16.25 10690 ---- 28.50B 4.15A 28.25B 6.75 -10.50 17.25 10700 16.25 30.00B 4.55A 4.55A 7.50 -10.75 10 18.25 10710 ---- 31.75B 5.25A 31.50B 8.50 -10.75 19.25 10720 23.25 33.50B 5.75A 5.75A 9.25 -11.00 11 20.25 10730 21.00 35.50B 6.25A 6.25A 10.25 -11.25 3 21.50 10740 ---- 37.50B 6.75A 37.25B 11.25 -11.50 22.75 10750 26.25 39.50B 7.50A 7.50A 12.50 -11.50 20 24.00 10760 26.50 42.25B 8.25A 42.25B 13.75 -11.50 11 25.25 10770 28.25 45.25B 9.00A 9.50A 15.00 -11.75 16 26.75 10780 ---- 48.50B 9.75A 48.50B 16.50 -11.75 28.25 10790 14.25 51.25B 10.75A 19.00B 18.00 -11.75 1 29.75 10800 35.50 54.75B 11.75A 12.75A 19.75 -11.50 30 31.25 10810 39.75 58.50B 12.75A 58.25B 21.50 -11.50 10 33.00 10820 20.00 62.25B 14.00A 15.25A 23.50 -11.50 8 35.00 10830 45.25 66.25B 15.25A 27.00B 25.50 -11.25 17 36.75 10840 48.25 70.25B 16.75A 28.25B 27.75 -11.00 27 38.75 13 13 10850 43.50 74.50B 18.00A 31.75B 30.00 -10.75 26 40.75 10860 59.75 79.00B 19.75A 34.25B 32.50 -10.50 12 43.00 10870 44.00 83.75B 21.50A 37.00B 35.25 -10.00 7 45.25 10880 56.00 88.50B 23.25A 88.50B 38.00 -9.75 1 47.75 10890 61.75 93.50B 25.25A 25.25A 41.00 -9.00 7 50.00 10900 64.75 98.50B 27.25A 27.25A 44.25 -8.25 4 52.50 10910 63.75 103.75B 29.50A 103.75B 47.50 -7.75 6 55.25 17 10920 66.50 109.25B 31.75A 50.00B 51.00 -7.00 7 58.00 10930 67.50 114.75B 34.25A 114.75B 54.75 -6.00 7 60.75 10 26 10940 43.25 120.75B 37.00A 68.75B 58.50 -5.25 4 63.75 10950 86.00 126.75B 39.75A 62.00B 62.75 -4.00 9 66.75 1 11 10960 ---- 133.00B 42.75A 133.00B 67.00 -3.00 70.00 1 1 10970 ---- 139.50B 45.75A 139.50B 71.25 -2.00 73.25 10980 ---- 145.75B 49.50A 145.75B 76.00 -.50 76.50 10990 ---- 152.50B 54.00A 152.50B 80.75 +.75 80.00 3 3 11000 96.00 159.00B 57.50A 59.00A 86.00 +2.50 264 83.50 11010 ---- 166.50B 61.25A 166.50B 91.25 +4.00 87.25 11020 ---- 173.50B 64.25A 173.50B 96.75 +5.75 91.00 11030 ---- 181.00B 69.25A 181.00B 102.25 +7.25 95.00 11040 ---- 188.50B 73.75A 188.50B 108.25 +9.25 99.00 1 18 11050 78.75 196.50B 77.00A 77.00A 114.25 +11.25 8 103.00 7 7 11060 90.00 204.50B 83.25A 83.75A 120.50 +13.25 1 107.25 3 3 11070 ---- 212.50B 88.50A 212.50B 127.25 +15.50 111.75 1 1 11080 137.25 220.50B 92.75A 92.75A 133.75 +17.50 9 116.25 2 11090 ---- 229.00B 97.25A 229.00B 140.75 +20.00 120.75 11100 ---- 237.50B 101.75A 237.50B 147.75 +22.25 125.50 4 10 11110 ---- 246.00B 106.25A 246.00B 155.25 +24.75 130.50 6 6 11120 ---- 254.50B 111.00A 254.50B 162.75 +27.25 135.50 2 11130 ---- 263.50B 115.75A 263.50B 170.25 +29.75 140.50 11140 ---- 272.00B 120.75A 272.00B 178.00 +32.25 145.75 29 11150 ---- 281.00B 125.75A 281.00B 186.00 +34.75 151.25 1 1 11160 ---- 290.00B 131.00A 290.00B 194.25 +37.50 156.75 15 15 11170 ---- 299.50B 138.00A 299.50B 202.50 +40.25 162.25 11180 ---- 308.50B 145.00A 308.50B 211.00 +43.00 168.00 11190 ---- 318.00B 150.00A 318.00B 219.50 +45.50 174.00 11200 ---- 327.00B 153.75A 327.00B 228.25 +48.25 180.00 11210 ---- 336.50B 161.75A 336.50B 237.00 +51.00 186.00 13 11220 ---- 346.00B 168.00A 346.00B 245.75 +53.50 192.25 11230 ---- 355.50B 174.00A 355.50B 254.75 +56.00 198.75 11240 ---- 365.00B 180.00A 365.00B 264.00 +58.75 205.25 15 15 11250 ---- 371.50B 186.00A 371.50B 273.00 +61.25 211.75 11260 233.50 379.50B 193.50A 215.00A 282.25 +63.75 9 218.50 11270 ---- 389.25B 199.75A 365.00B 291.75 +66.25 225.50 11280 ---- 399.00B 206.50A 372.00B 301.00 +68.50 232.50 11290 ---- 408.50B 213.25A 371.50B 310.50 +71.00 239.50 11300 ---- 418.25B 220.25A 374.00B 320.00 +73.25 246.75 11310 ---- 421.25B 229.00A 383.50B 329.50 +75.50 254.00 1 11320 ---- 431.00B 236.50A 390.00B 339.25 +77.75 261.50 1 11330 ---- 440.75B 244.00A 397.50B 348.75 +79.75 269.00 11 11340 ---- 450.50B 251.50A 400.50B 358.50 +82.00 276.50 11350 ---- 460.25B 259.50A 436.75B 368.25 +84.00 284.25 10 11360 ---- 470.25B 267.25A 400.00B 378.00 +85.75 292.25 34 11370 ---- 480.00B 275.50A 414.00B 387.75 +87.50 300.25 11380 ---- 490.50B 283.75A 404.75B 397.50 +89.25 308.25 11390 ---- 500.50B 292.00A 414.75B 407.25 +91.00 316.25 11400 ---- 510.25B 300.00A 499.00B 417.00 +92.50 324.50 11410 ---- 515.75B 308.75A 434.50B 427.00 +94.00 333.00 11420 ---- 525.75B 317.50A 461.50B 436.75 +95.25 341.50 17 11430 ---- 535.75B 326.25A 454.00B 446.75 +96.75 350.00 11440 ---- 545.75B 335.25A 464.00B 456.50 +98.00 358.50 11450 ---- 555.50B 344.25A 548.75B 466.50 +99.25 367.25 1 11460 ---- 565.50B 353.25A 530.50B 476.25 +100.25 376.00 11470 ---- 575.50B 362.25A 544.75B 486.25 +101.50 384.75 11480 ---- 585.50B 371.50A 554.75B 496.25 +102.50 393.75 11490 ---- 595.50B 380.50A 570.75B 506.00 +103.25 402.75 11500 ---- 605.50B 389.75A 598.50B 516.00 +104.25 411.75 11510 ---- 615.25B 399.00A 607.50B 526.00 +105.00 421.00 10 11520 ---- 625.25B 408.25A 593.00B 536.00 +106.00 430.00 11530 ---- 635.25B 417.75A 624.50B 545.75 +106.50 439.25 11540 ---- 645.25B 427.25A 633.00B 555.75 +107.25 448.50 11550 ---- 655.25B 436.75A 645.50B 565.75 +108.00 457.75 11560 ---- 665.25B 447.25A 649.00B 575.75 +108.50 467.25 11570 ---- 675.25B 475.25A 644.00B 585.75 +109.00 476.75 11580 ---- 685.25B 484.75A 677.50B 595.75 +109.75 486.00 10 11590 ---- 695.25B 494.50A 684.50B 605.75 +110.25 495.50 11600 ---- 705.25B 504.00A 695.25B 615.75 +110.75 505.00 11610 ---- 715.25B 513.75A 702.75B 625.50 +110.75 514.75 11620 ---- 725.25B 523.50A 714.25B 635.50 +111.25 524.25 11630 ---- 735.00B 533.25A 704.25B 645.50 +111.75 533.75 11640 ---- 745.00B 543.00A 710.75B 655.50 +112.00 543.50 11650 ---- 755.00B 552.75A 745.25B 665.50 +112.50 553.00 11660 ---- 765.00B 562.50A 737.75B 675.50 +112.75 562.75 11670 ---- 775.00B 572.25A 750.25B 685.50 +113.00 572.50 10 11680 ---- 785.00B 582.00A 748.25B 695.50 +113.25 582.25 11690 ---- 795.00B ---- 758.25B 705.50 +113.50 592.00 11700 ---- 805.00B ---- 793.75B 715.50 +113.75 601.75 11710 ---- 815.00B ---- 803.75B 725.50 +114.00 611.50 11720 ---- 825.00B ---- 812.75B 735.50 +114.25 621.25 11730 ---- 835.00B ---- 803.75B 745.50 +114.25 631.25 11740 ---- 845.00B ---- 832.75B 755.50 +114.50 641.00 11750 ---- 855.00B ---- 842.50B 765.50 +114.75 650.75 11760 ---- 865.00B ---- 854.25B 775.50 +114.75 660.75 11770 ---- 875.00B ---- 840.25B 785.50 +115.00 670.50 11780 ---- 885.00B ---- 860.25B 795.50 +115.00 680.50 11790 ---- 887.75B ---- 886.75B 805.50 +115.25 690.25 11800 ---- 886.25B ---- 879.75B 815.50 +115.25 700.25 11810 ---- 887.50B ---- 886.00B 825.50 +115.50 710.00 11820 ---- 903.00B ---- 887.50B 835.50 +115.50 720.00 11830 ---- 906.75B ---- 889.50B 845.50 +115.75 729.75 11840 ---- 924.75B ---- 906.00B 855.50 +115.75 739.75 11850 ---- 930.50B ---- 930.50B 865.50 +115.75 749.75 11860 ---- 938.75B ---- 923.25B 875.50 +116.00 759.50 11870 ---- 946.75B ---- 930.25B 885.50 +116.00 769.50 11880 ---- 965.75B ---- 942.50B 895.50 +116.00 779.50 11890 ---- 979.50B ---- 953.25B 905.50 +116.00 789.50 11900 ---- 980.50B ---- 980.50B 915.50 +116.25 799.25 11910 ---- 990.50B ---- 973.25B 925.50 +116.25 809.25 11920 ---- 1004.75B ---- 977.75B 935.50 +116.25 819.25 11930 ---- 1010.50B ---- 992.50B 945.50 +116.25 829.25 11940 ---- 1021.50B ---- 1021.50B 955.50 +116.25 839.25 11950 ---- 1030.75B ---- 1030.75B 965.50 +116.50 849.00 11960 ---- 1049.50B ---- 1022.50B 975.50 +116.50 859.00 11970 ---- 1059.50B ---- 1059.50B 985.50 +116.50 869.00 11980 ---- 1068.25B ---- 1068.25B 995.50 +116.50 879.00 11990 ---- 1078.25B ---- 1078.25B 1005.50 +116.50 889.00 12000 ---- 1081.00B ---- 1063.00B 1015.50 +116.50 899.00 12010 ---- 1091.50B ---- 1091.50B 1025.50 +116.75 908.75 6 12020 ---- 1109.50B ---- 1091.50B 1035.50 +116.75 918.75 12030 ---- 1119.50B ---- 1119.50B 1045.50 +116.75 928.75 12040 ---- 1120.50B ---- 1091.25B 1055.50 +116.75 938.75 12050 ---- 1135.75B ---- 1135.75B 1065.50 +116.75 948.75 1 12060 ---- 1145.75B ---- 1145.75B 1075.50 +116.75 958.75 12070 ---- 1159.25B ---- 1159.25B 1085.50 +116.75 968.75 12080 ---- 1169.50B ---- 1169.50B 1095.50 +116.75 978.75 12090 ---- 1178.25B ---- 1178.25B 1105.50 +116.75 988.75 12100 ---- 1184.00B ---- 1184.00B 1115.50 +116.75 998.75 12110 ---- 1198.25B ---- 1198.25B 1125.50 +117.00 1008.50 12120 ---- 1201.75B ---- 1201.75B 1135.50 +117.00 1018.50 12130 ---- 1218.50B ---- 1191.75B 1145.50 +117.00 1028.50 12140 ---- 1229.25B ---- 1229.25B 1155.50 +117.00 1038.50 12150 ---- 1237.25B ---- 1237.25B 1165.50 +117.00 1048.50 12160 ---- 1246.50B ---- 1228.25B 1175.50 +117.00 1058.50 12170 ---- 1251.25B ---- 1225.25B 1185.50 +117.00 1068.50 12180 ---- 1268.50B ---- 1241.75B 1195.50 +117.00 1078.50 12190 ---- 1270.75B ---- 1270.75B 1205.50 +117.00 1088.50 12200 ---- 1285.75B ---- 1285.75B 1215.50 +117.00 1098.50 12210 ---- 1286.75B ---- 1286.75B 1225.50 +117.00 1108.50 12220 ---- 1301.25B ---- 1279.75B 1235.50 +117.00 1118.50 12250 ---- 1328.25B ---- 1328.25B 1265.50 +117.25 1148.25 12300 ---- 1378.25B ---- 1378.25B 1315.50 +117.25 1198.25 12350 ---- 1428.25B ---- 1428.25B 1365.50 +117.25 1248.25 12400 ---- 1480.50B ---- 1480.50B 1415.50 +117.25 1298.25 12450 ---- 1528.25B ---- 1528.25B 1465.50 +117.25 1348.25 12500 ---- 1580.50B ---- 1580.50B 1515.50 +117.25 1398.25 12550 ---- 1628.25B ---- 1628.25B 1565.50 +117.50 1448.00 12600 ---- 1678.25B ---- 1678.25B 1615.25 +117.25 1498.00 12650 ---- 1735.50B ---- 1707.75B 1665.25 +117.25 1548.00 12700 ---- 1778.25B ---- 1778.25B 1715.25 +117.25 1598.00 12750 ---- 1827.25B ---- 1827.25B 1765.25 +117.25 1648.00 12800 ---- 1887.25B ---- 1887.25B 1815.25 +117.25 1698.00 12900 ---- 1985.25B ---- 1985.25B 1915.25 +117.25 1798.00 13000 ---- 2077.25B ---- 2077.25B 2015.25 +117.25 1898.00 13100 ---- 2180.50B ---- 2180.50B 2115.25 +117.50 1997.75 13200 ---- 2284.00B ---- 2266.50B 2215.25 +117.50 2097.75 13300 ---- 2380.50B ---- 2359.75B 2315.25 +117.50 2197.75 13400 ---- 2480.50B ---- 2462.25B 2415.25 +117.50 2297.75 13500 ---- 2576.50B ---- 2550.25B 2515.25 +117.50 2397.75 13600 ---- 2680.50B ---- 2658.75B 2615.25 +117.50 2497.75 13700 ---- 2776.50B ---- 2760.00B 2715.25 +117.50 2597.75 13800 ---- 2876.50B ---- 2850.25B 2815.25 +117.50 2697.75 13900 ---- 2980.25B ---- 2958.75B 2915.25 +117.75 2797.50 14000 ---- 3076.50B ---- 3060.00B 3015.25 +117.75 2897.50 14500 ---- 3578.75B ---- 3578.75B 3515.25 +117.75 3397.50 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .20 +.20 CAB 4000 ---- ---- ---- ---- .20 +.20 CAB 4500 ---- ---- ---- ---- .20 +.20 CAB 5000 ---- ---- ---- ---- .20 +.20 CAB 5500 ---- ---- ---- ---- .20 +.20 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .20 +.20 CAB 6600 ---- ---- ---- ---- .25 +.25 CAB 6700 ---- ---- ---- ---- .25 +.25 CAB 6800 ---- ---- ---- ---- .25 +.25 CAB 6900 ---- ---- ---- ---- .25 +.25 CAB 7000 ---- ---- ---- ---- .25 +.25 CAB 7100 ---- ---- ---- ---- .25 +.25 CAB 7200 ---- ---- ---- ---- .25 +.25 CAB 7300 ---- ---- ---- ---- .25 +.25 CAB 7400 ---- ---- ---- ---- .25 +.25 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 7600 ---- ---- ---- ---- .25 +.25 CAB 7700 ---- ---- ---- ---- .25 +.25 CAB 7800 ---- ---- ---- ---- .25 +.25 CAB 7900 ---- ---- ---- ---- .30 +.30 CAB 8000 ---- ---- ---- ---- .30 +.30 CAB 8100 ---- ---- ---- ---- .30 +.30 CAB 8200 ---- ---- ---- ---- .30 +.30 CAB 8300 ---- ---- ---- ---- .30 +.30 CAB 8400 ---- ---- ---- ---- .30 +.30 CAB 8500 ---- ---- ---- ---- .30 +.30 CAB 8600 ---- ---- ---- ---- .30 +.30 CAB 8700 ---- ---- ---- ---- .30 +.30 CAB 8800 ---- ---- ---- ---- .30 +.25 .05 8850 ---- ---- ---- ---- .30 +.25 .05 8900 ---- ---- ---- ---- .30 +.25 .05 8950 ---- ---- ---- ---- .30 +.25 .05 9000 ---- ---- ---- ---- .30 +.25 .05 9050 ---- ---- ---- ---- .30 +.25 .05 9100 ---- ---- ---- ---- .30 +.25 .05 9150 ---- ---- ---- ---- .30 +.25 .05 9200 ---- ---- ---- ---- .30 +.20 .10 9250 ---- ---- ---- ---- .30 +.20 .10 9300 ---- ---- ---- ---- .35 +.25 .10 9350 ---- ---- ---- ---- .35 +.25 .10 9400 ---- ---- ---- ---- .35 +.20 .15 9450 ---- ---- ---- ---- .35 +.20 .15 9500 ---- ---- ---- ---- .35 +.15 .20 9550 ---- ---- ---- ---- .35 +.15 .20 9600 ---- ---- ---- ---- .35 +.10 .25 9650 ---- ---- ---- ---- .35 +.05 .30 9700 ---- ---- ---- ---- .35 UNCH .35 9750 ---- ---- ---- ---- .35 -.05 .40 9800 ---- ---- .45A .45A .35 -.15 .50 9850 ---- ---- .45A .45A .40 -.20 .60 9900 ---- .75B .45A .75B .40 -.30 .70 9940 ---- .85B .50A .85B .40 -.40 .80 9950 ---- .90B .50A .90B .40 -.45 .85 9960 ---- .95B .50A .95B .40 -.45 .85 9970 ---- 1.00B .50A 1.00B .40 -.50 .90 9980 ---- 1.05B .50A 1.05B .40 -.50 .90 9990 ---- 1.05B .50A 1.05B .40 -.55 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 565 81 305 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- 896.75A 896.75A 985.00 -119.00 1104.00 10010 ---- ---- 886.75A 886.75A 975.00 -119.00 1094.00 10020 ---- ---- 876.50A 876.50A 965.00 -119.25 1084.25 10030 ---- ---- 862.50A 862.50A 955.25 -119.00 1074.25 10040 ---- ---- 857.00A 857.00A 945.25 -119.00 1064.25 10050 ---- ---- 847.00A 847.00A 935.25 -119.25 1054.50 10060 ---- ---- 837.25A 837.25A 925.25 -119.25 1044.50 10070 ---- ---- 827.25A 827.25A 915.25 -119.25 1034.50 10080 ---- ---- 817.00A 817.00A 905.25 -119.50 1024.75 10090 ---- ---- 807.50A 807.50A 895.25 -119.50 1014.75 10100 ---- ---- 793.25A 793.25A 885.50 -119.50 1005.00 10110 ---- ---- 787.75A 787.75A 875.50 -119.50 995.00 10120 ---- ---- 777.75A 777.75A 865.50 -119.50 985.00 10130 ---- ---- 768.00A 768.00A 855.50 -119.75 975.25 10140 ---- ---- 757.25A 757.25A 845.50 -119.75 965.25 10150 ---- ---- 748.25A 748.25A 835.75 -119.75 955.50 10160 ---- ---- 738.25A 738.25A 825.75 -119.75 945.50 10170 ---- ---- 728.00A 728.00A 815.75 -120.00 935.75 10180 ---- ---- 718.25A 718.25A 805.75 -120.00 925.75 10190 ---- ---- 708.75A 708.75A 796.00 -120.00 916.00 10200 ---- ---- 700.50A 700.50A 786.00 -120.25 906.25 10210 ---- ---- 689.25A 689.25A 776.00 -120.25 896.25 10220 ---- 886.75B 679.50A 679.50A 766.00 -120.50 886.50 10230 ---- 887.75B 671.00A 671.00A 756.25 -120.50 876.75 10240 ---- 884.00B 660.00A 660.00A 746.25 -120.50 866.75 10250 ---- 874.25B 650.25A 650.25A 736.50 -120.50 857.00 10260 ---- 864.25B 636.25A 636.25A 726.50 -120.75 847.25 10270 ---- 854.50B 626.50A 626.50A 716.50 -120.75 837.25 10280 ---- 844.75B 621.00A 621.00A 706.75 -120.75 827.50 10290 ---- 834.75B 611.50A 611.50A 696.75 -121.00 817.75 10300 ---- 825.00B 601.00A 601.00A 687.00 -121.00 808.00 10310 ---- 815.00B 592.00A 592.00A 677.00 -121.25 798.25 10320 ---- 805.25B 582.50A 582.50A 667.25 -121.25 788.50 10330 ---- 795.50B 557.50A 557.50A 657.25 -121.50 778.75 10340 ---- 785.75B 548.00A 548.00A 647.50 -121.50 769.00 10350 ---- 776.00B 538.50A 538.50A 637.75 -121.50 759.25 10360 ---- 766.00B 529.00A 529.00A 628.00 -121.50 749.50 10370 ---- 756.25B 519.50A 519.50A 618.00 -122.00 740.00 10380 ---- 746.50B 510.00A 510.00A 608.25 -122.00 730.25 10390 ---- 736.75B 500.50A 500.50A 598.50 -122.00 720.50 10400 ---- 727.00B 491.50A 491.50A 588.75 -122.25 711.00 10410 ---- 717.25B 482.00A 482.00A 579.00 -122.25 701.25 10420 ---- 707.50B 473.00A 473.00A 569.25 -122.50 691.75 10430 ---- 698.00B 463.50A 463.50A 559.50 -122.50 682.00 10440 ---- 688.25B 454.50A 454.50A 549.75 -122.75 672.50 10450 ---- 678.50B 445.50A 445.50A 540.25 -122.75 663.00 10460 ---- 668.75B 436.50A 436.50A 530.50 -123.00 653.50 10470 ---- 659.25B 427.00A 427.00A 521.00 -123.00 644.00 10480 ---- 649.50B 418.50A 418.50A 511.25 -123.25 634.50 10490 ---- 640.00B 409.50A 409.50A 501.75 -123.25 625.00 10500 554.50 630.25B 400.50A 628.00B 492.25 -123.25 1 615.50 10510 ---- 620.75B 392.00A 392.00A 482.75 -123.50 606.25 10520 ---- 611.00B 383.00A 383.00A 473.25 -123.50 596.75 10530 ---- 601.50B 374.00A 374.00A 463.75 -123.75 587.50 10540 ---- 592.00B 366.00A 366.00A 454.50 -123.75 578.25 10550 ---- 582.25B 357.50A 357.50A 445.00 -124.00 569.00 10560 ---- 572.75B 349.00A 349.00A 435.75 -124.00 559.75 10570 ---- 563.50B 340.50A 340.50A 426.50 -124.00 550.50 10580 ---- 554.00B 332.00A 332.00A 417.25 -124.00 541.25 10590 ---- 544.50B 324.00A 324.00A 408.00 -124.25 532.25 10600 ---- 535.25B 316.00A 316.00A 399.00 -124.25 523.25 10610 ---- 525.75B 308.00A 308.00A 390.00 -124.25 514.25 10620 ---- 516.50B 300.00A 300.00A 381.00 -124.25 505.25 10630 ---- 507.25B 292.00A 292.00A 372.00 -124.25 496.25 10640 ---- 498.00B 284.50A 284.50A 363.25 -124.25 487.50 10650 ---- 488.75B 276.50A 276.50A 354.50 -124.00 478.50 10660 ---- 480.00B 269.00A 269.00A 345.75 -124.00 469.75 10670 ---- 470.75B 261.50A 261.50A 337.25 -124.00 461.25 10680 ---- 461.50B 254.00A 254.00A 328.75 -123.75 452.50 10690 ---- 452.75B 247.00A 247.00A 320.25 -123.75 444.00 10700 ---- 443.75B 239.50A 239.50A 311.75 -123.75 435.50 10710 ---- 434.75B 232.50A 232.50A 303.50 -123.50 427.00 10720 ---- 425.75B 225.50A 225.50A 295.25 -123.25 418.50 10730 ---- 418.75B 219.00A 219.00A 287.25 -123.00 410.25 10740 ---- 415.25B 212.00A 212.00A 279.25 -122.75 402.00 10750 ---- 406.75B 205.50A 205.50A 271.25 -122.50 393.75 1 10760 ---- 398.00B 199.00A 199.00A 263.50 -122.00 385.50 10770 ---- 389.50B 192.50A 192.50A 255.75 -121.75 377.50 10780 ---- 381.00B 186.00A 186.00A 248.00 -121.50 369.50 10790 ---- 372.75B 180.00A 180.00A 240.50 -121.00 361.50 10800 ---- 364.25B 174.00A 174.00A 233.00 -120.75 4 353.75 10810 ---- 356.25B 168.00A 168.00A 225.75 -120.25 346.00 10820 ---- 348.00B 162.00A 162.00A 218.50 -119.75 1 338.25 10830 ---- 340.00B 156.00A 156.00A 211.50 -119.00 330.50 10840 ---- 332.00B 150.50A 150.50A 204.50 -118.50 323.00 10850 ---- 324.00B 144.75A 144.75A 197.50 -118.00 315.50 10860 ---- 316.50B 139.00A 139.00A 190.75 -117.25 308.00 10870 ---- 308.50B 133.75A 133.75A 184.25 -116.50 300.75 10880 ---- 300.75B 128.50A 128.50A 177.75 -115.75 293.50 10890 ---- 293.00B 123.50A 123.50A 171.25 -115.00 286.25 10900 126.00 285.50B 118.25A 223.50B 165.00 -114.25 3 279.25 10910 ---- 278.00B 113.75A 113.75A 158.75 -113.50 2 272.25 10920 158.50 270.75B 109.00A 154.75A 152.75 -112.50 4 265.25 10930 ---- 263.25B 104.50A 104.50A 147.00 -111.50 258.50 10940 ---- 256.50B 100.00A 100.00A 141.25 -110.50 251.75 10950 114.00 249.25B 95.25A 137.00A 135.50 -109.75 29 245.25 1 10960 108.25 242.25B 91.25A 183.25B 130.00 -108.75 2 238.75 10970 ---- 235.25B 86.75A 86.75A 124.75 -107.50 232.25 10980 118.75 228.50B 83.25A 129.00B 119.50 -106.25 3 225.75 10990 129.00 222.00B 79.75A 123.50B 114.50 -105.00 7 219.50 11000 160.50 215.25B 75.50A 118.50B 109.50 -104.00 71 213.50 9 7 11010 ---- 208.75B 71.75A 71.75A 104.75 -102.50 8 207.25 11020 138.00 203.00B 68.25A 158.00B 100.00 -101.25 26 201.25 11030 96.75 196.25B 64.75A 100.50A 95.50 -100.00 134 195.50 3 3 11040 152.75 190.25B 61.50A 122.00B 91.00 -98.75 50 189.75 11050 153.25 185.75B 58.50A 89.50 86.75 -97.25 125 184.00 4 2 11060 155.75 180.00B 55.50A 55.50A 82.50 -96.00 21 178.50 11070 146.75 174.00B 53.00A 53.00A 78.50 -94.50 4 173.00 1 1 11080 ---- 168.25B 50.00A 50.00A 74.75 -92.75 167.50 1 1 11090 105.00 105.00 47.00A 72.00A 71.00 -91.25 26 162.25 11100 110.00 157.00B 44.50A 71.50 67.25 -90.00 130 157.25 5 5 11110 75.00 84.00 42.25A 88.25B 64.00 -88.00 39 152.00 53 53 11120 131.75 145.75B 40.00A 65.75B 60.50 -86.75 23 147.25 11130 46.75 46.75 37.75A 91.75B 57.25 -85.00 16 142.25 11140 67.25 67.25 35.50A 87.50B 54.25 -83.25 15 137.50 11150 125.00 125.00 33.25A 56.00B 51.25 -81.50 30 132.75 10 11 11160 51.75 68.00 31.50A 79.25B 48.50 -79.75 13 128.25 15 15 11170 71.75 71.75 29.50A 86.75B 45.75 -78.00 5 123.75 15 15 11180 98.25 116.00B 27.50A 47.00B 43.00 -76.50 33 119.50 3 1 11190 81.50 84.00 26.00A 59.00B 40.50 -74.75 111 115.25 11200 68.00 108.25B 24.25A 39.75A 38.25 -72.75 118 111.00 12 13 11210 31.00 31.00 23.00A 29.00A 35.75 -71.25 10 107.00 2 1 11220 57.25 57.25 21.25A 49.75B 33.75 -69.25 15 103.00 15 11230 77.50 93.75B 20.25A 20.25A 31.50 -67.50 27 99.00 5 20 11240 70.00 70.00 19.00A 29.00A 29.50 -65.75 28 95.25 4 15 11250 65.75 87.50B 17.50A 41.50B 27.75 -63.75 45 91.50 28 30 11260 60.25 83.25B 16.50A 16.50A 26.00 -62.00 21 88.00 11270 28.75 32.50 15.25A 32.75B 24.25 -60.25 28 84.50 2 2 11280 18.00 18.00 14.25A 14.25A 22.75 -58.50 3 81.25 1 1 11290 ---- ---- 13.50A 13.50A 21.25 -56.50 77.75 11300 53.75 70.25B 12.50A 19.25A 19.75 -55.00 66 74.75 30 32 11310 54.25 66.75B 11.75A 18.25A 18.50 -53.00 13 71.50 11320 34.75 34.75 11.00A 32.25B 17.00 -51.50 3 68.50 11330 27.50 27.50 10.25A 16.00A 16.00 -49.50 6 65.50 9 9 11340 ---- ---- 9.50A 9.50A 14.75 -48.00 62.75 10 15 11350 44.00 55.00 8.75A 14.25A 13.75 -46.25 15 60.00 59 58 11360 12.75 12.75 8.25A 24.75B 12.75 -44.75 6 57.50 11370 ---- ---- 7.75A 7.75A 11.75 -43.00 1 54.75 11380 ---- ---- 7.25A 7.25A 11.00 -41.25 52.25 11390 29.25 29.25 6.75A 20.25B 10.25 -39.75 5 50.00 3 3 11400 33.00 42.50B 6.25A 10.00A 9.50 -38.25 28 47.75 10 12 11410 15.00 15.00 5.75A 8.75A 8.75 -36.75 1 45.50 40 11420 7.00 7.00 5.50A 5.50A 8.00 -35.25 1 43.25 1 1 11430 6.50 6.50 5.00A 5.00A 7.50 -33.75 10 41.25 11440 23.25 23.25 4.65A 23.75B 7.00 -32.25 1 39.25 3 11450 22.00 32.25B 4.35A 9.50B 6.50 -30.75 58 37.25 33 39 11460 ---- ---- 4.05A 4.05A 6.00 -29.50 35.50 11470 5.00 5.00 3.75A 4.85A 5.50 -28.25 1 33.75 30 30 11480 ---- ---- 3.50A 3.50A 5.25 -26.75 32.00 12 11490 6.50 6.50 3.30A 7.00B 4.75 -25.75 10 30.50 11 11 11500 20.00 24.00B 3.10A 4.60B 4.45 -24.30 224 28.75 75 48 11510 ---- ---- 2.85A 2.85A 4.10 -23.15 27.25 11520 4.75 4.75 2.70A 8.00B 3.80 -22.20 2 26.00 10 10 11530 4.60 5.25 2.50A 3.85A 3.55 -20.95 63 24.50 15 11540 ---- ---- 2.35A 2.35A 3.30 -19.95 23.25 11550 14.50 19.25 2.20A 3.90B 3.10 -18.90 30 22.00 17 71 11560 12.00 16.25B 2.05A 2.95A 2.90 -18.10 2 21.00 10 10 11570 3.00 3.00 1.95A 3.90B 2.70 -17.05 8 19.75 3 13 11580 ---- ---- 1.85A 1.85A 2.50 -16.25 18.75 15 11590 ---- ---- 1.75A 1.75A 2.35 -15.40 17.75 5 25 11600 10.25 12.75B 1.65A 2.50A 2.20 -14.55 116 16.75 15 25 11610 5.25 5.25 1.55A 2.35A 2.10 -13.65 7 15.75 11620 ---- ---- 1.45A 1.45A 1.95 -13.05 15.00 11630 2.15 2.15 1.40A 2.55B 1.85 -12.15 4 14.00 21 6 11640 ---- ---- 1.30A 1.30A 1.75 -11.50 13.25 3 4 11650 5.00 5.00 1.25A 4.45B 1.65 -10.85 4 12.50 35 25 11660 ---- ---- 1.20A 1.20A 1.55 -10.20 2 11.75 1 1 11670 ---- ---- 1.10A 1.10A 1.50 -9.75 11.25 19 19 11680 ---- ---- 1.05A 1.05A 1.40 -9.10 10.50 1 11690 ---- ---- 1.00A 1.00A 1.35 -8.65 10.00 13 11700 6.25 6.75B .95A .95A 1.25 -8.25 9 9.50 20 35 11710 6.25 6.25 .90A .90A 1.20 -7.80 1 9.00 4 4 11720 ---- ---- .90A .90A 1.15 -7.35 8.50 1 1 11730 ---- ---- .85A .85A 1.10 -6.90 8.00 3 1 11740 ---- ---- .80A .80A 1.05 -6.45 7.50 11750 5.25 5.25 .80A .80A 1.00 -6.00 105 7.00 17 59 11760 ---- ---- .75A .75A .95 -5.80 6.75 9 27 11770 ---- ---- .70A .70A .90 -5.35 6.25 11780 ---- ---- .70A .70A .85 -5.15 6.00 1 1 11790 ---- ---- .65A .65A .80 -4.70 5.50 8 11800 ---- ---- .65A .65A .80 -4.45 2 5.25 12 30 11810 ---- ---- .60A .60A .75 -4.25 5.00 14 11820 ---- ---- .60A .60A .70 -4.00 190 4.70 12 11830 ---- ---- .60A .60A .70 -3.75 4.45 9 19 11840 ---- ---- .55A .55A .65 -3.55 4.20 16 11850 ---- ---- .55A .55A .60 -3.40 4.00 100 11860 ---- ---- .55A .55A .60 -3.20 3.80 16 11870 ---- ---- .50A .50A .55 -3.05 3.60 1 1 11880 ---- ---- .50A .50A .55 -2.85 3.40 1 11890 ---- ---- .50A .50A .50 -2.70 3.20 11900 2.20 2.20 .45A .50 .50 -2.55 2 3.05 57 11910 ---- ---- .45A .45A .45 -2.45 2.90 11920 ---- ---- .45A .45A .45 -2.30 2.75 1 11930 ---- ---- .45A .45A .45 -2.15 2.60 11940 .55 .55 .45A .55 .40 -2.10 2 2.50 4 11950 1.30 1.30 .40A .40A .40 -1.95 12 2.35 25 52 11960 ---- ---- .40A .40A .40 -1.85 2.25 8 11970 ---- ---- .40A .40A .35 -1.80 2.15 11980 ---- ---- .40A .40A .35 -1.70 2.05 11990 ---- ---- .40A .40A .35 -1.60 1.95 20 12000 ---- ---- .35A .35A .30 -1.60 1.90 48 49 12010 ---- ---- .35A .35A .30 -1.50 1.80 12020 ---- ---- .35A .35A .30 -1.45 1.75 12030 ---- ---- .35A .35A .30 -1.35 1.65 12040 ---- ---- .35A .35A .30 -1.30 1.60 1 21 12050 ---- ---- .35A .35A .25 -1.30 1.55 65 12060 ---- ---- .35A .35A .25 -1.20 1.45 18 12070 ---- ---- .35A .35A .25 -1.15 1.40 4 12080 ---- ---- .30A .30A .25 -1.10 1.35 12090 ---- ---- .30A .30A .25 -1.05 1.30 12100 .60 .60 .30A .30A .20 -1.05 1 1.25 5 8 12110 ---- ---- .30A .30A .20 -1.05 1.25 12120 .80 .80 .30A .30A .20 -1.00 1 1.20 2 12130 .30 .30 .30 .30 .20 -.95 1 1.15 12140 ---- ---- .30A .30A .20 -.90 1.10 1 12150 ---- ---- .30A .30A .20 -.90 1.10 38 12160 ---- ---- .30A .30A .15 -.90 1.05 1 12170 ---- ---- .30A .30A .15 -.85 1.00 1 1 12180 ---- ---- .30A .30A .15 -.85 1.00 12190 ---- ---- .30A .30A .15 -.80 .95 12200 ---- ---- .30A .30A .15 -.80 .95 1 12210 ---- ---- .25A .25A .15 -.75 .90 4 12220 ---- ---- .25A .25A .15 -.75 .90 12250 ---- ---- .25A .25A .15 -.65 .80 1 8 12300 ---- ---- .25A .25A .10 -.65 .75 59 12350 ---- ---- .20A .20A .10 -.55 .65 15 14 12400 ---- ---- .20A .20A .10 -.50 .60 12450 ---- ---- .20A .20A .05 -.45 .50 1 12500 ---- ---- .20A .20A .05 -.40 .45 1 33 12550 ---- ---- .15A .15A .05 -.40 .45 12600 ---- ---- .20A .20A .05 -.35 .40 12650 ---- ---- .20A .20A .05 -.30 .35 12700 ---- ---- .15A .15A .05 -.30 .35 12750 ---- ---- .15A .15A .05 -.25 .30 12800 ---- ---- .15A .15A .05 -.25 .30 12850 ---- ---- .15A .15A CAB -.25 .25 12900 ---- ---- .15A .15A CAB -.25 .25 12950 ---- ---- .15A .15A CAB -.25 .25 13000 ---- ---- .15A .15A CAB -.20 .20 13050 ---- ---- .15A .15A CAB -.20 .20 13100 ---- ---- .15A .15A CAB -.20 .20 13150 ---- ---- .15A .15A CAB -.20 .20 13200 ---- ---- ---- ---- CAB -.15 .15 13250 ---- ---- ---- ---- CAB -.15 .15 13300 ---- ---- ---- ---- CAB -.15 .15 4 13350 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.10 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- 8408.50A 8408.50A 8483.25 -114.75 8598.00 3000 ---- ---- 7908.00A 7908.00A 7983.25 -115.00 8098.25 3500 ---- ---- 7407.50A 7407.50A 7483.25 -115.25 7598.50 4000 ---- ---- 6908.75A 6908.75A 6983.50 -115.25 7098.75 4500 ---- ---- 6408.00A 6408.00A 6483.50 -115.25 6598.75 5000 ---- ---- 5907.75A 5907.75A 5983.50 -115.50 6099.00 5500 ---- ---- 5408.50A 5408.50A 5483.75 -115.50 5599.25 6000 ---- ---- 4909.25A 4909.25A 4983.75 -115.75 5099.50 6500 ---- ---- 4408.75A 4408.75A 4483.75 -116.00 4599.75 6600 ---- ---- 4308.50A 4308.50A 4383.75 -116.00 4499.75 6700 ---- ---- 4208.50A 4208.50A 4283.75 -116.00 4399.75 6800 ---- ---- 4109.25A 4109.25A 4183.75 -116.00 4299.75 6900 ---- ---- 4008.75A 4008.75A 4083.75 -116.00 4199.75 7000 ---- ---- 3908.00A 3908.00A 3983.75 -116.00 4099.75 7100 ---- ---- 3809.25A 3809.25A 3884.00 -116.00 4000.00 7200 ---- ---- 3706.25A 3706.25A 3784.00 -116.00 3900.00 7300 ---- ---- 3609.25A 3609.25A 3684.00 -116.00 3800.00 7400 ---- ---- 3509.25A 3509.25A 3584.00 -116.00 3700.00 7500 ---- ---- 3414.00A 3414.00A 3484.00 -116.00 3600.00 7600 ---- ---- 3309.00A 3309.00A 3384.00 -116.25 3500.25 7700 ---- ---- 3209.00A 3209.00A 3284.00 -116.25 3400.25 7800 ---- ---- 3109.00A 3109.00A 3184.00 -116.25 3300.25 7900 ---- ---- 3009.25A 3009.25A 3084.00 -116.25 3200.25 8000 ---- ---- 2908.75A 2908.75A 2984.00 -116.25 3100.25 8100 ---- ---- 2808.25A 2808.25A 2884.00 -116.50 3000.50 8200 ---- ---- 2709.25A 2709.25A 2784.00 -116.50 2900.50 8300 ---- ---- 2608.75A 2608.75A 2684.00 -116.50 2800.50 8400 ---- ---- 2509.50A 2509.50A 2584.00 -116.50 2700.50 8500 ---- ---- 2408.25A 2408.25A 2484.00 -116.75 2600.75 8600 ---- ---- 2308.75A 2308.75A 2384.00 -116.75 2500.75 8700 ---- ---- 2209.25A 2209.25A 2284.25 -116.50 2400.75 8800 ---- ---- 2106.50A 2106.50A 2184.25 -116.75 2301.00 8850 ---- ---- 2056.50A 2056.50A 2134.25 -116.75 2251.00 8900 ---- ---- 2005.25A 2005.25A 2084.25 -116.75 2201.00 8950 ---- ---- 1956.25A 1956.25A 2034.25 -116.75 2151.00 9000 ---- ---- 1913.50A 1913.50A 1984.25 -116.75 2101.00 9050 ---- ---- 1855.50A 1855.50A 1934.25 -117.00 2051.25 9100 ---- ---- 1806.50A 1806.50A 1884.25 -117.00 2001.25 9150 ---- ---- 1756.50A 1756.50A 1834.25 -117.00 1951.25 9200 ---- ---- 1706.50A 1706.50A 1784.25 -117.00 1901.25 9250 ---- ---- 1656.50A 1656.50A 1734.25 -117.25 1851.50 9300 ---- ---- 1605.50A 1605.50A 1684.25 -117.25 1801.50 9350 ---- ---- 1555.50A 1555.50A 1634.25 -117.25 1751.50 9400 ---- ---- 1509.50A 1509.50A 1584.25 -117.50 1701.75 9450 ---- ---- 1459.50A 1459.50A 1534.25 -117.50 1651.75 9500 ---- ---- 1409.50A 1409.50A 1484.50 -117.50 1602.00 9550 ---- ---- 1359.75A 1359.75A 1434.50 -117.50 1552.00 9600 ---- ---- 1306.75A 1306.75A 1384.50 -117.75 1502.25 9650 ---- 1453.00B 1260.00A 1260.00A 1334.50 -117.75 1452.25 9700 ---- ---- 1206.00A 1206.00A 1284.50 -118.00 1402.50 9750 ---- ---- 1159.75A 1159.75A 1234.50 -118.25 1352.75 9800 ---- ---- 1106.25A 1106.25A 1184.75 -118.00 1302.75 9850 ---- ---- 1056.25A 1056.25A 1134.75 -118.25 1253.00 9900 ---- ---- 1013.00A 1013.00A 1084.75 -118.50 1203.25 9940 ---- ---- 971.00A 971.00A 1045.00 -118.50 1163.50 9950 ---- ---- 956.75A 956.75A 1035.00 -118.75 1153.75 9960 ---- ---- 951.00A 951.00A 1025.00 -118.75 1143.75 9970 ---- ---- 947.50A 947.50A 1015.00 -118.75 1133.75 9980 ---- ---- 931.25A 931.25A 1005.00 -118.75 1123.75 9990 ---- ---- 908.25A 908.25A 995.00 -119.00 1114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2244 757 1598 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 1.45 1.45 .90A .90A .70 -2.25 3 2.95 2 3 10010 ---- ---- .90A .90A .75 -2.30 3.05 10020 ---- ---- .90A .90A .75 -2.35 3.10 10030 ---- ---- .90A .90A .80 -2.40 3.20 10040 ---- ---- .95A .95A .85 -2.40 3.25 10050 ---- ---- .95A .95A .85 -2.50 3.35 10060 ---- ---- 1.00A 1.00A .90 -2.55 3.45 10070 ---- ---- 1.00A 1.00A .95 -2.55 3.50 10080 ---- 3.65B 1.00A 3.65B .95 -2.65 3.60 10090 ---- 3.75B 1.05A 3.75B 1.00 -2.70 3.70 12 10100 ---- 3.90B 1.05A 3.90B 1.05 -2.75 3.80 2 10110 ---- 4.05B 1.10A 4.05B 1.10 -2.80 3.90 10120 ---- 4.20B 1.00A 4.20B 1.15 -2.85 4.00 10130 ---- 4.35B 1.15A 4.35B 1.20 -2.90 4.10 10140 ---- 4.50B 1.15A 4.50B 1.25 -3.00 4.25 10150 ---- 4.70B 1.20A 4.70B 1.30 -3.05 4.35 10160 ---- 4.85B 1.25A 4.85B 1.35 -3.10 4.45 10170 ---- 5.00B 1.30A 5.00B 1.40 -3.20 4.60 10180 ---- 5.25B 1.30A 5.25B 1.45 -3.30 4.75 10190 ---- 5.25B 1.35A 5.25B 1.55 -3.30 4.85 2 2 10200 1.80 5.50B 1.40A 1.40A 1.60 -3.40 6 5.00 14 10210 ---- 5.75B 1.45A 5.75B 1.65 -3.60 5.25 10220 ---- 6.00B 1.50A 6.00B 1.75 -3.50 5.25 10230 ---- 6.25B 1.60A 6.25B 1.85 -3.65 5.50 10240 ---- 6.50B 1.65A 6.50B 1.90 -3.85 5.75 10250 1.75 7.00B 1.75 1.75 2.00 -3.75 1 5.75 25 10260 ---- 7.25B 1.80A 7.25B 2.10 -3.90 6.00 10270 ---- 7.50B 1.85A 7.50B 2.20 -4.05 6.25 10280 ---- 7.75B 1.95A 7.75B 2.30 -4.20 6.50 10290 ---- 8.25B 2.05A 8.25B 2.45 -4.05 6.50 10300 6.25 8.75B 2.15A 2.15A 2.55 -4.20 156 6.75 21 36 10310 ---- 9.00B 2.20A 9.00B 2.70 -4.30 7.00 10320 4.85 9.25B 2.30A 2.50A 2.85 -4.40 25 7.25 10330 ---- 9.75B 2.40A 9.75B 3.00 -4.50 7.50 6 10340 ---- 10.25B 2.55A 10.25B 3.15 -4.60 7.75 2 8 10350 ---- 10.75B 2.65A 10.75B 3.30 -4.70 10 8.00 1 5 10360 ---- 11.25B 2.80A 11.25B 3.50 -5.00 8.50 2 2 10370 ---- 11.75B 2.95A 11.75B 3.70 -5.05 8.75 10380 ---- 12.25B 3.05A 12.25B 3.90 -5.10 9.00 10390 ---- 12.75B 3.20A 12.75B 4.10 -5.15 9.25 1 1 10400 12.00 14.00 3.35A 3.80 4.35 -5.40 261 9.75 406 602 10410 ---- 14.00B 3.55A 14.00B 4.60 -5.40 4 10.00 10420 8.00 14.75B 3.75A 3.75A 4.85 -5.65 16 10.50 5 5 10430 ---- 15.50B 3.95A 15.50B 5.25 -5.50 10.75 2 2 10440 ---- 16.25B 4.10A 16.25B 5.50 -5.75 4 11.25 72 72 10450 7.25 17.00B 4.40A 7.50B 5.75 -6.00 17 11.75 5 10460 10.50 17.75B 4.60A 4.60A 6.25 -6.00 133 12.25 26 26 10470 10.75 18.75B 4.90A 17.25B 6.50 -6.25 106 12.75 10480 9.25 19.50B 5.25A 5.25A 7.00 -6.25 21 13.25 10490 ---- 20.50B 5.50A 20.50B 7.25 -6.50 13.75 11 11 10500 15.50 21.50B 5.75A 6.25 7.75 -6.50 58 14.25 382 517 10510 16.00 22.50B 6.25A 10.75B 8.25 -6.75 22 15.00 10520 10.50 23.50B 6.50A 23.00B 8.75 -6.75 10 15.50 10530 ---- 24.50B 7.00A 24.50B 9.50 -6.75 16.25 10540 16.25 25.75B 7.25A 25.75B 10.00 -7.00 3 17.00 10550 17.00 27.25B 7.75A 22.50B 10.75 -7.00 155 17.75 1 100 10560 22.75 28.75B 8.25A 12.00B 11.25 -7.25 22 18.50 23 10570 13.00 30.25B 8.75A 30.25B 12.00 -7.25 1 19.25 3 10580 24.75 32.00B 9.25A 12.00 12.75 -7.25 20 20.00 3 10590 12.50 33.75B 10.00A 12.50 13.75 -7.25 1 21.00 10600 26.00 36.00 10.50A 13.50 14.50 -7.50 646 22.00 68 457 10610 14.25 37.50B 11.25A 14.25 15.50 -7.25 2 22.75 1 10620 ---- 39.50B 12.00A 39.50B 16.50 -7.50 24.00 10630 16.50 41.50B 12.75A 16.50 17.75 -7.25 3 25.00 2 2 10640 30.75 44.25B 13.50A 13.50A 18.75 -7.25 4 26.00 25 10650 19.50 46.50B 14.25A 17.75A 20.00 -7.25 69 27.25 19 10660 ---- 48.50B 15.25A 48.50B 21.25 -7.25 28.50 3 3 10670 41.50 51.00B 16.25A 16.25A 22.75 -7.00 10 29.75 1 10680 34.75 54.00B 17.25A 30.00B 24.25 -7.00 9 31.25 122 10690 35.50 56.75B 18.25A 23.75 25.75 -6.75 40 32.50 10700 37.25 59.75B 19.50A 24.50 27.25 -6.75 139 34.00 1 166 10710 37.25 62.50B 20.75A 20.75A 29.00 -6.50 6 35.50 10720 38.25 65.50B 22.00A 22.00A 30.75 -6.50 21 37.25 3 10730 42.50 68.50B 23.25A 68.50B 32.75 -6.25 13 39.00 2 10740 49.00 71.75B 24.75A 24.75A 34.75 -5.75 40 40.50 3 10750 48.25 75.00B 26.25A 34.00 36.75 -5.75 116 42.50 251 10760 43.75 78.25B 28.00A 62.50B 39.00 -5.25 38 44.25 10 12 10770 65.00 81.50B 29.75A 42.75B 41.25 -5.00 24 46.25 10780 ---- 85.25B 31.50A 85.25B 43.50 -4.75 48.25 10790 45.50 89.00B 33.50A 33.50A 46.00 -4.25 56 50.25 10800 75.00 93.25B 35.50A 44.25 48.75 -3.50 160 52.25 17 16 10810 55.00 97.00B 37.50A 37.50A 51.25 -3.25 25 54.50 10820 80.25 101.00B 39.75A 63.00B 54.00 -2.75 42 56.75 10830 67.25 105.25B 42.00A 45.50A 57.00 -2.25 65 59.25 5 5 10840 85.50 110.25B 44.25A 44.25A 60.00 -1.50 13 61.50 10850 67.25 114.75B 46.75A 53.00A 63.00 -1.00 260 64.00 25 37 10860 52.00 119.00B 49.50A 62.00A 66.25 -.50 13 66.75 1 1 10870 79.50 123.75B 52.25A 52.25A 69.75 +.50 9 69.25 6 10880 66.50 128.50B 55.00A 73.50B 73.25 +1.25 24 72.00 2 10890 76.50 133.50B 57.75A 57.75A 76.75 +1.75 17 75.00 10900 75.00 138.50B 60.50A 75.75B 80.50 +2.75 189 77.75 30 78 10910 78.75 143.75B 63.50A 63.50A 84.25 +3.50 24 80.75 12 10920 86.75 149.00B 66.25A 66.75A 88.25 +4.25 13 84.00 11 10930 106.25 154.25B 69.25A 154.25B 92.50 +5.50 23 87.00 11 10940 108.25 159.75B 72.25A 159.75B 96.75 +6.50 19 90.25 1 10950 103.00 165.25B 75.00A 102.25B 101.00 +7.25 287 93.75 165 98 10960 ---- 171.25B 78.00A 171.25B 105.50 +8.25 13 97.25 14 10970 ---- 177.00B 81.25A 177.00B 110.25 +9.50 100.75 2 2 10980 127.75 183.00B 84.25A 108.25A 115.00 +10.50 12 104.50 12 10990 ---- 189.25B 87.50A 189.25B 120.00 +12.00 108.00 11000 130.00 195.50B 92.25A 116.50 125.00 +13.00 87 112.00 61 61 11010 ---- 201.75B 97.00A 201.75B 130.25 +14.25 12 116.00 11020 130.00 208.00B 101.00A 104.25A 135.50 +15.50 16 120.00 7 14 11030 188.50 214.50B 104.75A 214.50B 141.00 +17.00 3 124.00 8 6 11040 141.00 221.50B 107.75A 221.50B 146.50 +18.25 28 128.25 11050 170.00 228.00B 111.75A 228.00B 152.25 +19.75 346 132.50 1 331 11060 ---- 235.00B 116.25A 235.00B 158.00 +21.00 1 137.00 3 11070 ---- 242.50B 120.25A 242.50B 164.00 +22.50 141.50 1 4 11080 188.00 249.50B 125.00A 182.00B 170.25 +24.00 14 146.25 13 17 11090 ---- 257.00B 129.00A 257.00B 176.50 +25.75 150.75 15 11100 214.00 264.50B 133.25A 173.50A 182.75 +27.00 9 155.75 69 96 11110 173.50 272.00B 138.25A 272.00B 189.25 +28.75 2 160.50 55 55 11120 ---- 279.50B 142.75A 279.50B 196.00 +30.50 165.50 1 1 11130 ---- 287.50B 147.75A 287.50B 202.75 +32.00 170.75 1 1 11140 172.00 295.00B 152.50A 170.50A 209.75 +33.75 2 176.00 7 7 11150 ---- 303.00B 158.50A 303.00B 216.75 +35.50 181.25 9 47 11160 ---- 311.00B 162.50A 310.00B 223.75 +37.00 186.75 15 11170 ---- 319.50B 167.75A 319.50B 231.00 +38.75 192.25 15 11180 ---- 327.50B 175.00A 327.50B 238.50 +40.50 1 198.00 4 15 11190 ---- 336.00B 180.50A 336.00B 246.00 +42.50 1 203.50 15 11200 247.75 344.50B 183.50A 241.00A 253.50 +44.00 4 209.50 87 75 11210 ---- 353.00B 191.25A 353.00B 261.25 +46.00 215.25 11220 ---- 361.50B 197.00A 361.50B 269.25 +47.75 2 221.50 77 196 11230 ---- 370.00B 202.75A 370.00B 277.00 +49.50 227.50 24 15 11240 260.50 379.00B 208.50A 284.50B 285.00 +51.25 2 233.75 2 17 11250 320.00 387.50B 214.50A 244.50A 293.25 +53.25 21 240.00 15 16 11260 269.25 396.50B 221.25A 301.00B 301.50 +55.00 2 246.50 10 11270 ---- 405.50B 227.25A 405.50B 309.75 +56.75 253.00 11280 ---- 414.50B 233.75A 414.50B 318.00 +58.50 259.50 18 11290 370.25 423.50B 240.25A 326.50B 326.50 +60.25 4 266.25 1 11300 ---- 432.50B 246.75A 432.50B 335.25 +62.25 1 273.00 1 47 11310 ---- 441.50B 253.25A 441.50B 343.75 +63.75 1 280.00 9 11320 ---- 451.00B 260.25A 451.00B 352.50 +65.50 287.00 11330 ---- 460.00B 266.75A 459.00B 361.25 +67.25 294.00 10 11340 ---- 469.50B 273.25A 469.50B 370.25 +69.00 301.25 13 11350 ---- 479.00B 280.25A 479.00B 379.25 +70.75 4 308.50 136 134 11360 ---- 488.50B 287.50A 488.00B 388.25 +72.50 315.75 1 1 11370 ---- 497.50B 295.00A 497.50B 397.25 +74.00 323.25 1 1 11380 388.00 507.00B 302.50A 507.00B 406.50 +75.75 6 330.75 11390 384.75 516.50B 310.00A 516.00B 415.75 +77.50 2 338.25 11400 ---- 523.00B 317.25A 523.00B 425.00 +79.00 1 346.00 10 14 11410 ---- 524.25B 325.00A 522.00B 434.25 +80.50 353.75 11420 ---- 534.00B 332.75A 523.00B 443.50 +81.75 361.75 3 11430 439.50 543.50B 340.50A 522.00B 453.00 +83.50 1 369.50 11440 ---- 553.25B 348.50A 523.50B 462.50 +85.00 377.50 1 1 11450 ---- 558.75B 356.50A 548.00B 472.00 +86.25 385.75 3 11460 ---- 573.00B 364.50A 535.50B 481.50 +87.75 393.75 11470 ---- 582.75B 372.75A 541.50B 491.00 +89.00 402.00 11480 ---- 592.50B 381.00A 549.00B 500.50 +90.25 410.25 11 11490 ---- 602.25B 389.25A 552.50B 510.25 +91.50 418.75 1 12 11500 ---- 607.50B 397.75A 596.50B 519.75 +92.50 1 427.25 64 85 11510 ---- 617.25B 406.25A 572.00B 529.50 +93.75 435.75 7 11520 ---- 627.00B 415.00A 581.75B 539.25 +95.00 444.25 11530 ---- 637.00B 423.75A 591.50B 549.00 +96.00 453.00 4 2 11540 ---- 646.75B 439.50A 601.25B 558.75 +97.25 461.50 13 11550 ---- 656.50B 448.25A 655.50B 568.50 +98.00 4 470.50 5 11560 ---- 666.50B 457.25A 664.75B 578.25 +99.00 479.25 3 11570 ---- 676.25B 465.75A 675.00B 588.00 +100.00 488.00 11580 ---- 686.25B 474.75A 677.25B 598.00 +101.00 497.00 5 11590 ---- 696.00B 484.00A 694.25B 607.75 +101.75 506.00 11600 562.00 706.00B 493.00A 697.00B 617.50 +102.50 1 515.00 9 11610 ---- 716.00B 502.25A 714.50B 627.50 +103.50 524.00 11620 ---- 725.75B 511.50A 717.50B 637.25 +104.00 533.25 11630 ---- 735.75B 520.75A 734.00B 647.25 +104.75 542.50 11640 ---- 745.75B 530.00A 744.25B 657.25 +105.75 551.50 11650 ---- 755.50B 539.25A 754.50B 667.00 +106.25 1 560.75 1 1 11660 ---- 765.50B 548.75A 753.50B 677.00 +106.75 570.25 11670 ---- 775.50B 558.25A 773.50B 687.00 +107.50 579.50 11680 ---- 785.50B 567.75A 770.00B 696.75 +108.00 588.75 11690 ---- 795.50B 577.25A 780.00B 706.75 +108.50 598.25 11700 ---- 805.25B 586.75A 804.25B 716.75 +109.00 607.75 1 11710 ---- 815.25B 596.25A 813.50B 726.50 +109.25 617.25 3 11720 ---- 823.75B 605.75A 811.25B 736.50 +109.75 626.75 3 11730 ---- 833.75B 615.50A 824.50B 746.50 +110.25 636.25 11740 ---- 846.00B 625.00A 846.00B 756.50 +110.75 645.75 11750 ---- 855.25B 634.75A 854.00B 766.25 +111.00 655.25 11760 ---- 865.00B 644.25A 854.25B 776.25 +111.25 665.00 11770 ---- 875.00B 654.00A 874.00B 786.25 +111.75 674.50 11780 ---- 885.00B 663.75A 876.75B 796.25 +112.00 684.25 11790 ---- 888.25B 673.50A 886.75B 806.25 +112.50 693.75 11800 ---- 891.00B 683.25A 886.75B 816.25 +112.75 703.50 11810 ---- 901.50B 693.00A 901.50B 826.00 +112.75 713.25 11820 ---- 911.50B 702.75A 911.50B 836.00 +113.00 723.00 11830 ---- 920.75B 712.50A 918.25B 846.00 +113.25 732.75 11840 ---- 928.75B 722.25A 906.50B 856.00 +113.50 742.50 11850 ---- 941.00B 732.25A 930.75B 866.00 +113.75 752.25 11860 ---- 949.50B 742.00A 949.50B 876.00 +114.00 762.00 11870 ---- 960.75B 751.75A 938.00B 886.00 +114.25 771.75 11880 ---- 971.25B 761.75A 971.25B 896.00 +114.50 781.50 11890 ---- 974.75B 771.50A 956.25B 905.75 +114.25 791.50 11900 ---- 988.25B 781.50A 967.50B 915.75 +114.50 801.25 11910 ---- 1001.00B 791.25A 977.25B 925.75 +114.75 811.00 11920 ---- 1011.75B 801.25A 986.25B 935.75 +114.75 821.00 11930 ---- 1018.50B 811.00A 996.25B 945.75 +115.00 830.75 11940 ---- 1029.50B 821.00A 1029.50B 955.75 +115.00 840.75 1 11950 ---- 1040.75B 830.75A 1016.50B 965.75 +115.25 850.50 11960 ---- 1051.25B 840.75A 1051.25B 975.75 +115.25 860.50 11970 ---- 1063.50B 850.75A 1048.25B 985.75 +115.50 870.25 11980 ---- 1068.75B 860.50A 1053.50B 995.75 +115.50 880.25 11990 ---- 1083.50B 870.50A 1083.50B 1005.75 +115.75 890.00 12000 ---- 1088.00B 880.50A 1072.25B 1015.75 +115.75 900.00 1 12010 ---- 1100.50B 890.50A 1075.75B 1025.75 +115.75 910.00 12020 ---- 1113.25B 900.50A 1083.50B 1035.75 +116.00 919.75 12030 ---- 1116.50B 910.25A 1096.50B 1045.50 +115.75 929.75 12040 ---- 1130.25B 939.00A 1122.75B 1055.50 +115.75 939.75 12050 ---- 1143.50B ---- 1128.75B 1065.50 +115.75 949.75 12060 ---- 1148.25B ---- 1126.00B 1075.50 +116.00 959.50 12070 ---- 1163.25B ---- 1163.25B 1085.50 +116.00 969.50 12080 ---- 1170.25B ---- 1161.50B 1095.50 +116.00 979.50 12090 ---- 1179.25B ---- 1164.00B 1105.50 +116.00 989.50 12100 ---- 1190.25B ---- 1166.00B 1115.50 +116.00 999.50 12110 ---- 1203.50B ---- 1203.50B 1125.50 +116.25 1009.25 12120 ---- 1210.25B ---- 1202.25B 1135.50 +116.25 1019.25 12130 ---- 1220.25B ---- 1212.25B 1145.50 +116.25 1029.25 12140 ---- 1224.50B ---- 1224.50B 1155.50 +116.25 1039.25 12150 ---- 1240.25B ---- 1216.00B 1165.50 +116.25 1049.25 12160 ---- 1252.25B ---- 1218.75B 1175.50 +116.25 1059.25 12170 ---- 1260.50B ---- 1237.25B 1185.50 +116.50 1069.00 12180 ---- 1264.00B ---- 1264.00B 1195.50 +116.50 1079.00 12190 ---- 1280.50B ---- 1280.50B 1205.50 +116.50 1089.00 12200 ---- 1290.25B ---- 1279.00B 1215.50 +116.50 1099.00 12210 ---- 1301.25B ---- 1286.50B 1225.50 +116.50 1109.00 12220 ---- 1309.75B ---- 1309.75B 1235.50 +116.50 1119.00 12250 ---- 1343.25B ---- 1343.25B 1265.50 +116.75 1148.75 12300 ---- 1390.25B ---- 1365.75B 1315.50 +116.75 1198.75 12350 ---- 1440.00B ---- 1415.75B 1365.25 +116.50 1248.75 12400 ---- 1487.50B ---- 1471.75B 1415.25 +116.75 1298.50 1 12450 ---- 1537.50B ---- 1521.75B 1465.25 +116.75 1348.50 1 12500 ---- 1590.25B ---- 1566.75B 1515.25 +116.75 1398.50 12550 ---- 1637.50B ---- 1621.75B 1565.25 +117.00 1448.25 12600 ---- 1687.50B ---- 1671.75B 1615.25 +117.00 1498.25 12650 ---- 1737.50B ---- 1715.00B 1665.25 +117.00 1548.25 12700 ---- 1787.25B ---- 1787.25B 1715.25 +117.00 1598.25 12750 ---- 1844.00B ---- 1813.00B 1765.25 +117.00 1648.25 12800 ---- 1894.00B ---- 1894.00B 1815.25 +117.25 1698.00 12850 ---- 1942.75B ---- 1942.75B 1865.25 +117.25 1748.00 12900 ---- 1992.75B ---- 1992.75B 1915.25 +117.25 1798.00 12950 ---- 2042.75B ---- 2042.75B 1965.25 +117.25 1848.00 13000 ---- 2092.75B ---- 2092.75B 2015.25 +117.25 1898.00 13050 ---- 2140.00B ---- 2129.75B 2065.25 +117.25 1948.00 13100 ---- 2192.75B ---- 2192.75B 2115.25 +117.25 1998.00 13150 ---- 2240.50B ---- 2240.50B 2165.25 +117.50 2047.75 13200 ---- 2290.50B ---- 2265.00B 2215.25 +117.50 2097.75 13250 ---- 2343.00B ---- 2313.50B 2265.25 +117.50 2147.75 13300 ---- 2390.00B ---- 2379.50B 2315.25 +117.50 2197.75 13350 ---- 2443.75B ---- 2416.00B 2365.00 +117.25 2247.75 13400 ---- 2489.75B ---- 2482.25B 2415.00 +117.25 2297.75 13500 ---- 2589.75B ---- 2579.75B 2515.00 +117.25 2397.75 13600 ---- 2690.00B ---- 2665.25B 2615.00 +117.50 2497.50 13700 ---- 2789.75B ---- 2774.50B 2715.00 +117.50 2597.50 13800 ---- 2890.25B ---- 2857.00B 2815.00 +117.50 2697.50 13900 ---- 2990.25B ---- 2990.25B 2915.00 +117.50 2797.50 14000 ---- 3092.50B ---- 3065.25B 3015.00 +117.50 2897.50 14100 ---- 3189.50B ---- 3167.25B 3115.00 +117.50 2997.50 14200 ---- 3292.25B ---- 3262.00B 3215.00 +117.75 3097.25 14300 ---- 3390.00B ---- 3364.00B 3315.00 +117.75 3197.25 14400 ---- 3484.75B ---- 3462.00B 3415.00 +117.75 3297.25 14500 ---- 3584.75B ---- 3562.00B 3515.00 +117.75 3397.25 14600 ---- 3689.75B ---- 3664.75B 3615.00 +117.75 3497.25 15000 ---- 4089.75B ---- 4055.50B 4014.75 +117.75 3897.00 15500 ---- 4589.25B ---- 4564.75B 4514.75 +118.00 4396.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7600 ---- ---- ---- ---- CAB -.05 .05 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8100 ---- ---- ---- ---- CAB -.10 .10 8200 ---- ---- ---- ---- CAB -.15 .15 8300 ---- ---- ---- ---- CAB -.15 .15 8400 ---- ---- ---- ---- CAB -.15 .15 8500 ---- ---- ---- ---- CAB -.20 1 .20 8600 ---- ---- .20A .20A CAB -.25 .25 5 8700 ---- ---- ---- ---- CAB -.25 .25 8800 ---- ---- .25A .25A CAB -.30 .30 8850 ---- ---- .25A .25A CAB -.35 .35 8900 ---- ---- .25A .25A .05 -.30 .35 8950 ---- ---- .25A .25A .05 -.35 .40 9000 ---- ---- .30A .30A .05 -.40 .45 9050 ---- ---- .30A .30A .05 -.40 .45 9100 ---- ---- .30A .30A .05 -.45 .50 9150 ---- ---- .30A .30A .05 -.50 .55 9200 ---- ---- .35A .35A .05 -.55 .60 9 9 9250 ---- ---- .35A .35A .05 -.60 .65 9300 ---- ---- .40A .40A .10 -.60 .70 9350 ---- ---- .40A .40A .10 -.70 .80 9400 ---- ---- .40A .40A .10 -.75 .85 9450 ---- ---- .40A .40A .10 -.85 .95 9500 .15 .15 .15 .20B .15 -.90 1 1.05 1 9550 .15 .15 .15 .25B .15 -1.00 1 1.15 1 9600 ---- ---- .50A .50A .20 -1.05 1.25 9650 ---- ---- .55A .55A .20 -1.20 1.40 9700 ---- ---- .55A .55A .25 -1.25 1.50 9750 ---- ---- .60A .60A .30 -1.40 1.70 9800 .35 .35 .35 .55B .35 -1.55 1 1.90 1 6 9850 ---- ---- .70A .70A .40 -1.70 2.10 9900 ---- ---- .75A .75A .50 -1.85 1 2.35 9940 ---- ---- .80A .80A .55 -2.00 2.55 9950 .70 .70 .70 .70 .60 -2.05 1 2.65 5 9960 .75 .75 .75 .75 .60 -2.10 2 2.70 9970 ---- ---- .85A .85A .65 -2.10 2.75 9980 ---- ---- .85A .85A .65 -2.15 2.80 9990 ---- ---- .85A .85A .70 -2.20 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4087 1939 4349 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- 902.50A 902.50A 987.75 -120.50 1108.25 10010 ---- ---- 893.00A 893.00A 977.75 -120.75 1098.50 10020 ---- ---- 883.25A 883.25A 968.00 -120.75 1088.75 10030 ---- ---- 873.50A 873.50A 958.25 -120.75 1079.00 10040 ---- ---- 864.00A 864.00A 948.50 -120.75 1069.25 10050 ---- ---- 854.25A 854.25A 938.75 -120.50 1059.25 10060 ---- ---- 844.75A 844.75A 928.75 -120.75 1049.50 10070 ---- ---- 835.00A 835.00A 919.00 -120.75 1039.75 10080 ---- ---- 825.50A 825.50A 909.25 -120.75 1030.00 10090 ---- ---- 801.00A 801.00A 899.50 -120.75 1020.25 10100 ---- ---- 791.50A 791.50A 889.75 -120.75 1010.50 10110 ---- ---- 782.00A 782.00A 880.00 -120.75 1000.75 10120 ---- ---- 772.50A 772.50A 870.50 -120.75 991.25 10130 ---- ---- 763.00A 763.00A 860.75 -120.75 981.50 10140 ---- ---- 753.50A 753.50A 851.00 -120.75 971.75 10150 ---- ---- 744.50A 744.50A 841.25 -120.75 962.00 10160 ---- ---- 735.00A 735.00A 831.75 -120.75 952.50 10170 ---- ---- 725.50A 725.50A 822.00 -120.75 942.75 10180 ---- ---- 716.50A 716.50A 812.25 -121.00 933.25 10190 ---- ---- 707.00A 707.00A 802.75 -120.75 923.50 10200 ---- ---- 698.00A 698.00A 793.25 -120.75 914.00 10210 ---- ---- 688.50A 688.50A 783.50 -121.00 904.50 10220 ---- ---- 679.50A 679.50A 774.00 -120.75 894.75 10230 ---- ---- 670.00A 670.00A 764.50 -120.75 885.25 10240 ---- 887.50B 661.00A 661.00A 755.00 -120.75 875.75 10250 ---- 880.75B 652.00A 652.00A 745.50 -120.75 866.25 10260 ---- 870.25B 643.00A 643.00A 736.00 -120.75 856.75 10270 ---- 860.00B 634.00A 634.00A 726.50 -120.75 847.25 10280 ---- 851.50B 625.00A 625.00A 717.25 -120.50 837.75 10290 ---- 842.50B 616.00A 616.00A 707.75 -120.50 828.25 10300 ---- 832.00B 607.00A 607.00A 698.25 -120.75 819.00 10310 ---- 823.75B 598.00A 598.00A 689.00 -120.50 809.50 10320 ---- 814.00B 589.50A 589.50A 679.75 -120.50 800.25 10330 ---- 802.75B 580.50A 580.50A 670.50 -120.25 790.75 10340 ---- 794.50B 572.00A 572.00A 661.25 -120.25 781.50 10350 ---- 784.75B 563.00A 563.00A 652.00 -120.00 772.00 10360 ---- 776.50B 554.50A 554.50A 642.75 -120.00 762.75 10370 ---- 766.00B 546.00A 546.00A 633.75 -119.75 753.50 10380 ---- 757.75B 537.00A 537.00A 624.50 -119.75 744.25 10390 ---- 746.50B 528.50A 528.50A 615.50 -119.50 735.00 10400 ---- 739.00B 520.50A 520.50A 606.50 -119.50 726.00 10410 ---- 728.50B 512.00A 512.00A 597.50 -119.25 716.75 10420 ---- 719.50B 503.50A 503.50A 588.50 -119.25 707.75 10430 ---- 711.25B 495.00A 495.00A 579.50 -119.00 698.50 10440 ---- 701.50B 487.00A 487.00A 570.75 -118.75 689.50 10450 ---- 692.50B 479.00A 479.00A 561.75 -118.75 680.50 10460 ---- 683.50B 470.50A 470.50A 553.00 -118.50 671.50 10470 ---- 673.00B 462.50A 462.50A 544.25 -118.25 662.50 10480 ---- 665.50B 454.50A 454.50A 535.50 -118.25 653.75 10490 ---- 656.50B 446.50A 446.50A 527.00 -117.75 644.75 10500 ---- 646.75B 439.00A 439.00A 518.25 -117.75 636.00 10510 ---- 638.50B 431.00A 431.00A 509.75 -117.25 627.00 10520 ---- 629.50B 423.00A 423.00A 501.25 -117.00 618.25 10530 ---- 619.75B 415.50A 415.50A 492.75 -117.00 609.75 10540 ---- 611.50B 408.00A 408.00A 484.50 -116.50 601.00 10550 ---- 602.50B 400.50A 400.50A 476.00 -116.25 592.25 10560 ---- 594.25B 393.00A 393.00A 467.75 -116.00 583.75 10570 ---- 585.25B 385.50A 385.50A 459.50 -115.75 575.25 10580 ---- 577.00B 378.00A 378.00A 451.50 -115.25 566.75 10590 ---- 568.00B 371.00A 371.00A 443.50 -114.75 558.25 10600 ---- 559.00B 363.50A 363.50A 435.50 -114.25 549.75 10610 ---- 550.75B 356.50A 356.50A 427.50 -114.00 541.50 10620 ---- 541.00B 349.50A 349.50A 419.50 -113.50 533.00 10630 ---- 533.50B 342.50A 342.50A 411.75 -113.00 524.75 10640 ---- 525.25B 335.50A 335.50A 404.00 -112.50 516.50 10650 ---- 517.00B 328.75A 328.75A 396.50 -112.00 508.50 10660 ---- 508.75B 322.00A 322.00A 388.75 -111.50 500.25 10670 ---- 500.50B 315.25A 315.25A 381.25 -111.00 492.25 10680 ---- 492.25B 308.50A 308.50A 373.75 -110.50 484.25 10690 ---- 484.00B 301.75A 301.75A 366.50 -109.75 476.25 10700 ---- 475.00B 295.75A 295.75A 359.25 -109.00 468.25 10710 ---- 466.75B 289.00A 289.00A 352.00 -108.50 460.50 10720 ---- 458.50B 283.00A 283.00A 344.75 -108.00 452.75 10730 ---- 451.00B 276.25A 276.25A 337.75 -107.25 445.00 10740 ---- 443.00B 270.25A 270.25A 330.75 -106.50 437.25 10750 ---- 435.25B 264.25A 264.25A 323.75 -106.00 429.75 10760 ---- 428.00B 258.25A 258.25A 317.00 -105.25 422.25 10770 ---- 419.00B 252.25A 252.25A 310.25 -104.50 414.75 10780 ---- 413.50B 246.25A 246.25A 303.50 -103.75 407.25 10790 ---- 407.00B 240.25A 240.25A 296.75 -103.25 400.00 10800 ---- 398.25B 235.00A 235.00A 290.25 -102.50 392.75 10810 ---- 390.75B 229.00A 229.00A 283.75 -101.75 385.50 10820 ---- 385.00B 223.75A 223.75A 277.50 -100.75 378.25 10830 ---- 377.75B 217.50A 217.50A 271.00 -100.25 371.25 10840 ---- 369.25B 212.25A 212.25A 264.75 -99.50 364.25 10850 ---- 362.00B 206.50A 206.50A 258.50 -98.75 357.25 10860 ---- 355.25B 201.00A 201.00A 252.50 -98.00 350.50 10870 ---- 348.25B 196.00A 196.00A 246.50 -97.25 343.75 10880 ---- 341.25B 190.75A 190.75A 240.50 -96.50 337.00 10890 ---- 334.25B 185.75A 185.75A 234.75 -95.50 330.25 10900 ---- 327.75B 180.50A 180.50A 229.00 -94.75 323.75 10910 ---- 320.00B 175.75A 175.75A 223.25 -94.00 317.25 10920 ---- 314.00B 170.75A 170.75A 217.50 -93.25 310.75 10930 ---- 307.25B 166.00A 166.00A 212.00 -92.50 304.50 10940 ---- 300.75B 161.25A 161.25A 206.50 -91.50 298.00 10950 ---- 294.00B 156.75A 156.75A 201.00 -91.00 292.00 10960 ---- 287.00B 152.00A 152.00A 195.75 -90.00 285.75 10970 ---- 283.00B 147.50A 147.50A 190.50 -89.25 279.75 10980 ---- 276.75B 143.25A 143.25A 185.50 -88.25 273.75 10990 ---- 270.50B 138.75A 138.75A 180.25 -87.50 267.75 11000 ---- 264.50B 134.50A 134.50A 175.25 -86.75 262.00 11010 ---- 258.50B 130.50A 130.50A 170.25 -86.00 256.25 11020 ---- 252.50B 126.25A 126.25A 165.50 -85.00 250.50 11030 ---- 246.50B 122.25A 122.25A 160.75 -84.25 245.00 11040 ---- 240.75B 118.25A 118.25A 156.00 -83.50 239.50 11050 ---- 235.25B 114.50A 114.50A 151.50 -82.50 234.00 11060 ---- 229.25B 110.75A 110.75A 147.00 -81.50 228.50 11070 ---- 223.75B 107.00A 107.00A 142.50 -80.75 223.25 11080 ---- 218.25B 103.50A 103.50A 138.00 -80.00 218.00 11090 ---- ---- 100.00A 100.00A 133.75 -79.00 212.75 11100 ---- ---- 96.75A 96.75A 129.50 -78.00 207.50 11110 ---- ---- 93.00A 93.00A 125.25 -77.25 202.50 11120 ---- ---- 89.75A 89.75A 121.25 -76.25 197.50 11130 ---- ---- 86.50A 86.50A 117.25 -75.25 192.50 11140 ---- ---- 83.50A 83.50A 113.50 -74.25 187.75 11150 ---- ---- 80.50A 80.50A 109.50 -73.25 182.75 11160 ---- ---- 77.50A 77.50A 105.75 -72.25 178.00 11170 ---- ---- 74.75A 74.75A 102.00 -71.50 173.50 11180 ---- ---- 71.75A 71.75A 98.50 -70.25 168.75 11190 ---- ---- 69.25A 69.25A 95.00 -69.25 164.25 11200 ---- ---- 66.50A 66.50A 91.50 -68.25 159.75 11210 ---- ---- 64.00A 64.00A 88.25 -67.00 155.25 11220 ---- ---- 61.50A 61.50A 85.00 -66.00 151.00 11230 ---- ---- 59.00A 59.00A 81.75 -65.00 146.75 11240 ---- ---- 56.75A 56.75A 78.75 -63.75 142.50 11250 ---- ---- 54.50A 54.50A 75.50 -62.75 138.25 11260 ---- ---- 52.25A 52.25A 72.75 -61.50 134.25 11270 ---- ---- 50.25A 50.25A 69.75 -60.50 130.25 11280 ---- ---- 48.00A 48.00A 67.00 -59.25 126.25 11290 ---- ---- 46.00A 46.00A 64.25 -58.25 122.50 11300 46.50 46.50 44.25A 44.25A 61.75 -57.00 1 118.75 11310 ---- ---- 42.25A 42.25A 59.25 -55.75 115.00 11320 ---- ---- 40.50A 40.50A 56.75 -54.75 111.50 11330 ---- ---- 38.75A 38.75A 54.25 -53.50 107.75 11340 ---- ---- 37.00A 37.00A 52.00 -52.50 104.50 11350 51.50 51.50 35.50A 70.25B 49.75 -51.25 12 101.00 11360 ---- ---- 34.00A 34.00A 47.75 -50.00 97.75 11370 ---- ---- 32.50A 32.50A 45.50 -49.00 94.50 11380 ---- ---- 31.00A 31.00A 43.50 -48.00 91.50 11390 ---- ---- 29.50A 29.50A 41.50 -46.75 88.25 11400 ---- ---- 28.25A 28.25A 39.75 -45.50 85.25 11410 ---- ---- 27.00A 27.00A 38.00 -44.50 82.50 11420 ---- ---- 25.75A 25.75A 36.25 -43.25 79.50 11430 ---- ---- 24.50A 24.50A 34.50 -42.25 76.75 11440 ---- ---- 23.50A 23.50A 33.00 -41.25 74.25 11450 ---- ---- 22.25A 22.25A 31.50 -40.00 71.50 11460 ---- ---- 21.25A 21.25A 30.00 -39.00 69.00 11470 36.75 36.75 20.25A 20.25A 28.50 -38.00 1 66.50 11480 34.25 34.25 19.25A 40.25B 27.25 -36.75 3 64.00 11490 36.25 36.25 18.50A 38.50B 26.00 -35.75 26 61.75 11500 ---- ---- 17.50A 17.50A 24.75 -34.75 59.50 11510 ---- ---- 16.75A 16.75A 23.50 -33.75 57.25 11520 ---- ---- 16.00A 16.00A 22.25 -32.75 55.00 11530 ---- ---- 15.25A 15.25A 21.25 -31.75 53.00 11540 ---- ---- 14.50A 14.50A 20.25 -30.75 51.00 11550 45.00 45.00 13.75A 13.75A 19.00 -30.00 4 49.00 11560 ---- ---- 13.25A 13.25A 18.25 -29.00 47.25 11570 ---- ---- 12.50A 12.50A 17.25 -28.00 45.25 11580 ---- ---- 12.00A 12.00A 16.25 -27.25 43.50 11590 ---- ---- 11.25A 11.25A 15.50 -26.25 41.75 11600 43.50 43.50 10.75A 10.75A 14.75 -25.50 1 40.25 11610 ---- ---- 10.25A 10.25A 14.00 -24.50 38.50 11620 ---- ---- 9.75A 9.75A 13.25 -23.75 37.00 11630 ---- ---- 9.25A 9.25A 12.50 -23.00 35.50 11640 ---- ---- 8.75A 8.75A 12.00 -22.00 34.00 11650 ---- ---- 8.50A 8.50A 11.25 -21.50 32.75 11660 ---- ---- 8.00A 8.00A 10.75 -20.50 31.25 11670 ---- ---- 7.50A 7.50A 10.25 -19.75 30.00 11680 ---- ---- 7.25A 7.25A 9.50 -19.25 28.75 11690 ---- ---- 7.00A 7.00A 9.00 -18.50 27.50 11700 ---- ---- 6.50A 6.50A 8.50 -17.75 26.25 11710 9.00 9.00 6.25A 10.25B 8.25 -17.00 37 25.25 11720 8.50 8.50 6.00A 9.75B 7.75 -16.50 38 24.25 11730 ---- ---- 5.75A 5.75A 7.25 -16.00 23.25 11740 ---- ---- 5.25A 5.25A 7.00 -15.25 22.25 11750 ---- ---- 5.00A 5.00A 6.50 -14.75 21.25 11760 ---- ---- 4.80A 4.80A 6.25 -14.00 20.25 11770 ---- ---- 4.60A 4.60A 6.00 -13.50 19.50 11780 ---- ---- 4.35A 4.35A 5.75 -12.75 18.50 11790 ---- ---- 4.15A 4.15A 5.25 -12.50 17.75 11800 ---- ---- 3.95A 3.95A 5.00 -12.00 17.00 11810 ---- ---- 3.75A 3.75A 4.85 -11.40 16.25 11820 ---- ---- 3.60A 3.60A 4.60 -10.90 15.50 11830 ---- ---- 3.45A 3.45A 4.35 -10.40 14.75 11840 ---- ---- 3.25A 3.25A 4.15 -10.10 14.25 11850 ---- ---- 3.15A 3.15A 3.95 -9.55 13.50 11860 ---- ---- 3.00A 3.00A 3.75 -9.25 13.00 11870 ---- ---- 2.85A 2.85A 3.60 -8.90 12.50 11880 ---- ---- 2.75A 2.75A 3.45 -8.55 12.00 11890 ---- ---- 2.65A 2.65A 3.25 -8.25 11.50 11900 ---- ---- 2.50A 2.50A 3.10 -7.90 11.00 11910 ---- ---- 2.40A 2.40A 3.00 -7.50 10.50 11920 ---- ---- 2.30A 2.30A 2.85 -7.15 10.00 11930 ---- ---- 2.25A 2.25A 2.70 -6.80 9.50 11940 ---- ---- 2.15A 2.15A 2.60 -6.65 9.25 11950 ---- ---- 2.05A 2.05A 2.50 -6.25 8.75 16 11960 ---- ---- 2.00A 2.00A 2.40 -5.85 8.25 11970 ---- ---- 1.90A 1.90A 2.25 -5.75 8.00 11980 ---- ---- 1.85A 1.85A 2.20 -5.55 7.75 11990 ---- ---- 1.80A 1.80A 2.10 -5.15 7.25 12000 ---- ---- 1.75A 1.75A 2.00 -5.00 7.00 12010 ---- ---- 1.65A 1.65A 1.90 -4.85 6.75 12020 ---- ---- 1.60A 1.60A 1.85 -4.65 6.50 12030 ---- ---- 1.55A 1.55A 1.75 -4.50 6.25 12040 ---- ---- 1.50A 1.50A 1.70 -4.30 6.00 12050 ---- ---- 1.45A 1.45A 1.60 -4.15 5.75 12060 ---- ---- 1.40A 1.40A 1.55 -3.95 5.50 12070 ---- ---- 1.40A 1.40A 1.50 -3.75 5.25 12080 ---- ---- 1.35A 1.35A 1.45 -3.55 5.00 22 12090 ---- ---- 1.30A 1.30A 1.35 -3.45 4.80 12100 ---- ---- 1.25A 1.25A 1.30 -3.30 4.60 12110 ---- ---- 1.25A 1.25A 1.25 -3.15 4.40 12120 ---- ---- 1.20A 1.20A 1.20 -3.05 4.25 12130 ---- ---- 1.15A 1.15A 1.15 -2.90 4.05 12140 ---- ---- 1.15A 1.15A 1.10 -2.80 3.90 12150 ---- ---- 1.10A 1.10A 1.05 -2.70 3.75 12160 ---- ---- 1.10A 1.10A 1.05 -2.55 3.60 12170 ---- ---- 1.05A 1.05A 1.00 -2.45 3.45 12180 ---- ---- 1.05A 1.05A .95 -2.35 3.30 12190 ---- ---- 1.00A 1.00A .90 -2.30 3.20 12200 ---- ---- 1.00A 1.00A .85 -2.20 3.05 12210 ---- ---- .95A .95A .85 -2.10 2.95 12220 ---- ---- .95A .95A .80 -2.05 2.85 12250 ---- ---- .90A .90A .70 -1.80 2.50 12300 ---- ---- .80A .80A .60 -1.50 2.10 12350 ---- ---- .75A .75A .50 -1.20 1.70 12400 ---- ---- .70A .70A .40 -1.00 1.40 11 12450 ---- ---- .65A .65A .30 -.85 1.15 12500 ---- ---- .60A .60A .25 -.70 .95 12550 ---- ---- .60A .60A .20 -.60 .80 12600 ---- ---- .55A .55A .20 -.45 .65 12650 ---- ---- ---- ---- .15 -.40 .55 12700 ---- ---- ---- ---- .15 -.30 .45 12750 ---- ---- ---- ---- .10 -.30 .40 12800 ---- ---- ---- ---- .10 -.20 .30 12900 ---- ---- ---- ---- .05 -.20 .25 13000 ---- ---- ---- ---- .05 -.10 .15 13100 ---- ---- ---- ---- .05 -.05 .10 13200 ---- ---- ---- ---- CAB -.10 .10 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8419.25A 8419.25A 8482.50 -114.75 8597.25 3000 ---- ---- 7921.50A 7921.50A 7982.50 -115.00 8097.50 3500 ---- ---- 7419.50A 7419.50A 7482.75 -115.00 7597.75 4000 ---- ---- 6919.00A 6919.00A 6982.75 -115.25 7098.00 4500 ---- ---- 6419.50A 6419.50A 6483.00 -115.25 6598.25 5000 ---- ---- 5919.25A 5919.25A 5983.00 -115.50 6098.50 5500 ---- ---- 5419.25A 5419.25A 5483.25 -115.50 5598.75 6000 ---- ---- 4920.00A 4920.00A 4983.25 -115.75 5099.00 6500 ---- ---- 4432.25A 4432.25A 4483.50 -115.75 4599.25 6600 ---- ---- 4319.50A 4319.50A 4383.50 -115.75 4499.25 6700 ---- ---- 4233.00A 4233.00A 4283.50 -116.00 4399.50 6800 ---- ---- 4122.00A 4122.00A 4183.50 -116.00 4299.50 6900 ---- ---- 4032.25A 4032.25A 4083.50 -116.00 4199.50 7000 ---- ---- 3932.25A 3932.25A 3983.50 -116.00 4099.50 7100 ---- ---- 3833.00A 3833.00A 3883.50 -116.25 3999.75 7200 ---- ---- 3722.75A 3722.75A 3783.50 -116.25 3899.75 7300 ---- ---- 3632.50A 3632.50A 3683.50 -116.25 3799.75 7400 ---- ---- 3532.50A 3532.50A 3583.75 -116.00 3699.75 7500 ---- ---- 3432.25A 3432.25A 3483.75 -116.00 3599.75 7600 ---- ---- 3333.25A 3333.25A 3383.75 -116.25 3500.00 7700 ---- ---- 3232.25A 3232.25A 3283.75 -116.25 3400.00 7800 ---- ---- 3122.25A 3122.25A 3183.75 -116.25 3300.00 7900 ---- ---- 3033.25A 3033.25A 3083.75 -116.50 3200.25 8000 ---- ---- 2932.75A 2932.75A 2983.75 -116.50 3100.25 8100 ---- ---- 2832.50A 2832.50A 2883.75 -116.50 3000.25 8200 ---- ---- 2733.50A 2733.50A 2784.00 -116.50 2900.50 8300 ---- ---- 2632.75A 2632.75A 2684.00 -116.50 2800.50 8400 ---- ---- 2520.00A 2520.00A 2584.00 -116.50 2700.50 8500 ---- ---- 2420.75A 2420.75A 2484.00 -116.75 2600.75 8600 ---- ---- 2320.75A 2320.75A 2384.00 -116.75 2500.75 8700 ---- ---- 2220.75A 2220.75A 2284.00 -117.00 2401.00 8800 ---- ---- 2119.50A 2119.50A 2184.25 -117.00 2301.25 8850 ---- ---- 2071.00A 2071.00A 2134.25 -117.00 2251.25 8900 ---- ---- 2021.00A 2021.00A 2084.25 -117.00 2201.25 8950 ---- ---- 1971.00A 1971.00A 2034.25 -117.25 2151.50 9000 ---- ---- 1931.50A 1931.50A 1984.25 -117.25 2101.50 9050 ---- ---- 1881.75A 1881.75A 1934.25 -117.50 2051.75 9100 ---- ---- 1819.75A 1819.75A 1884.25 -117.50 2001.75 9150 ---- ---- 1771.25A 1771.25A 1834.50 -117.50 1952.00 9200 ---- ---- 1720.00A 1720.00A 1784.50 -117.50 1902.00 9250 ---- ---- 1682.00A 1682.00A 1734.50 -117.75 1852.25 9300 ---- ---- 1620.25A 1620.25A 1684.50 -117.75 1802.25 9350 ---- ---- 1582.25A 1582.25A 1634.75 -117.75 1752.50 9400 ---- ---- 1518.50A 1518.50A 1584.75 -118.00 1702.75 9450 ---- ---- 1470.50A 1470.50A 1534.75 -118.25 1653.00 9500 ---- ---- 1422.00A 1422.00A 1485.00 -118.25 1603.25 9550 ---- ---- 1369.25A 1369.25A 1435.00 -118.50 1553.50 9600 ---- ---- 1321.25A 1321.25A 1385.25 -118.50 1503.75 9650 ---- ---- 1283.75A 1283.75A 1335.25 -118.75 1454.00 9700 ---- ---- 1222.75A 1222.75A 1285.50 -119.00 1404.50 9750 ---- ---- 1173.25A 1173.25A 1235.50 -119.50 1355.00 9800 ---- ---- 1122.75A 1122.75A 1185.75 -119.75 1305.50 9850 ---- ---- 1072.25A 1072.25A 1136.25 -119.75 1256.00 9900 ---- ---- 1024.75A 1024.75A 1086.50 -120.25 1206.75 9940 ---- ---- 1019.75A 1019.75A 1047.00 -120.25 1167.25 9950 ---- ---- 987.25A 987.25A 1037.00 -120.50 1157.50 9960 ---- ---- 999.75A 999.75A 1027.25 -120.50 1147.75 9970 ---- ---- 990.00A 990.00A 1017.25 -120.50 1137.75 9980 ---- ---- 980.25A 980.25A 1007.50 -120.50 1128.00 9990 ---- ---- 912.25A 912.25A 997.50 -120.75 1118.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 49 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 7.75B 3.55A 7.75B 3.45 -4.05 7.50 10010 ---- 8.00B 3.70A 8.00B 3.60 -3.90 7.50 10020 ---- 8.50B 3.80A 8.50B 3.75 -4.00 7.75 10030 ---- 8.75B 3.90A 8.75B 3.95 -4.05 8.00 10040 7.25 9.00B 4.05A 4.05A 4.15 -4.10 31 8.25 10050 ---- 9.25B 4.20A 9.25B 4.35 -3.90 8.25 10060 ---- 9.75B 4.40A 9.75B 4.60 -3.90 8.50 10070 ---- 10.00B 4.55A 10.00B 4.80 -3.95 8.75 10080 8.50 10.50B 4.70A 4.70A 5.00 -4.00 29 9.00 10090 ---- 10.75B 4.90A 10.75B 5.25 -4.00 9.25 10100 ---- 11.25B 5.00A 11.25B 5.50 -4.00 9.50 10110 ---- 11.75B 5.25A 11.75B 5.75 -4.00 9.75 10120 ---- 12.50B 5.50A 12.50B 6.00 -4.00 10.00 10130 ---- 13.00B 5.75A 13.00B 6.50 -4.00 10.50 10140 ---- 13.50B 6.00A 13.50B 6.75 -4.00 10.75 10150 ---- 14.25B 6.25A 14.25B 7.00 -4.00 11.00 10160 ---- 14.75B 6.50A 14.75B 7.25 -4.25 11.50 10170 ---- 15.50B 6.75A 15.50B 7.75 -4.00 11.75 10180 ---- 16.00B 7.00A 16.00B 8.00 -4.25 12.25 10190 ---- 16.75B 7.25A 16.75B 8.50 -4.00 12.50 10200 ---- 17.50B 7.50A 17.50B 8.75 -4.25 13.00 10210 ---- 18.25B 8.00A 18.25B 9.25 -4.00 13.25 10220 ---- 19.00B 8.25A 19.00B 9.75 -4.00 13.75 10230 ---- 20.00B 8.75A 20.00B 10.25 -4.00 14.25 10240 ---- 20.75B 9.00A 20.75B 10.75 -4.00 14.75 10250 ---- 21.75B 9.50A 21.75B 11.25 -4.00 15.25 10260 ---- 22.75B 10.00A 22.75B 11.75 -4.00 15.75 10270 ---- 23.50B 10.25A 23.50B 12.25 -4.00 16.25 10280 ---- 24.50B 10.75A 24.50B 12.75 -4.00 16.75 10290 ---- 25.75B 11.25A 25.50B 13.50 -3.75 17.25 10300 ---- 26.75B 11.75A 26.75B 14.00 -3.75 17.75 10310 ---- 27.75B 12.25A 27.75B 14.75 -3.75 18.50 10320 ---- 29.00B 12.75A 29.00B 15.50 -3.50 19.00 10330 ---- 30.25B 13.50A 30.25B 16.00 -3.75 19.75 10340 ---- 31.50B 14.00A 31.50B 16.75 -3.50 20.25 10350 ---- 32.75B 14.50A 32.75B 17.75 -3.25 21.00 10360 ---- 34.00B 15.25A 34.00B 18.50 -3.25 21.75 10370 ---- 35.50B 16.00A 35.50B 19.25 -3.25 22.50 10380 ---- 36.75B 16.75A 36.75B 20.25 -3.00 23.25 10390 ---- 38.25B 17.25A 38.25B 21.25 -2.75 24.00 10400 ---- 39.75B 18.00A 39.75B 22.00 -2.75 24.75 10410 ---- 41.50B 19.00A 41.25B 23.00 -2.50 25.50 10420 ---- 43.00B 19.75A 43.00B 24.00 -2.50 26.50 10430 ---- 44.75B 20.50A 44.75B 25.25 -2.00 27.25 10440 ---- 46.50B 21.50A 46.50B 26.25 -2.00 28.25 10450 ---- 48.25B 22.25A 48.00B 27.50 -1.75 29.25 10460 ---- 50.25B 23.25A 50.00B 28.75 -1.50 30.25 10470 ---- 52.00B 24.25A 52.00B 30.00 -1.25 31.25 10480 ---- 54.00B 25.25A 54.00B 31.25 -1.25 32.50 10490 ---- 56.00B 26.50A 55.75B 32.50 -1.00 33.50 10500 ---- 58.00B 27.50A 58.00B 34.00 -.75 34.75 10510 ---- 60.25B 28.75A 60.25B 35.25 -.75 36.00 10520 54.00 62.50B 29.75A 62.25B 36.75 -.50 18 37.25 10530 ---- 64.75B 31.00A 64.50B 38.50 UNCH 38.50 10540 49.25 67.25B 32.25A 67.25B 40.00 +.25 3 39.75 10550 ---- 69.50B 33.50A 69.50B 41.75 +.75 41.00 10560 ---- 72.00B 35.00A 72.00B 43.50 +1.00 42.50 10570 64.75 74.75B 36.25A 74.75B 45.25 +1.25 10 44.00 10580 ---- 77.25B 37.75A 77.25B 47.00 +1.50 45.50 10590 ---- 80.00B 39.25A 80.00B 49.00 +2.00 47.00 10600 ---- 82.75B 40.75A 82.75B 51.00 +2.50 48.50 11 10610 ---- 85.75B 42.50A 85.75B 53.00 +2.75 50.25 10620 ---- 88.50B 44.25A 88.50B 55.25 +3.50 51.75 10630 ---- 91.50B 46.00A 91.50B 57.50 +4.00 53.50 10640 ---- 94.50B 47.75A 94.50B 59.75 +4.50 55.25 10650 ---- 97.75B 49.75A 97.75B 62.00 +4.75 57.25 10660 ---- 101.00B 51.50A 101.00B 64.50 +5.50 59.00 10670 ---- 104.25B 53.25A 104.25B 67.00 +6.00 61.00 10680 ---- 107.50B 55.25A 107.50B 69.50 +6.50 63.00 10690 ---- 111.00B 57.00A 111.00B 72.00 +7.00 65.00 10700 ---- 114.50B 59.00A 114.50B 74.75 +7.75 67.00 10710 ---- 118.00B 61.00A 118.00B 77.50 +8.25 69.25 10720 ---- 121.50B 63.00A 121.50B 80.50 +9.00 71.50 10730 ---- 125.50B 65.00A 125.50B 83.25 +9.50 73.75 10740 ---- 129.25B 67.00A 129.25B 86.25 +10.25 76.00 10750 97.50 133.25B 69.25A 71.50A 89.25 +10.75 30 78.50 10760 ---- 137.00B 71.50A 137.00B 92.50 +11.50 81.00 10770 ---- 141.25B 73.75A 141.25B 95.75 +12.25 83.50 10780 ---- 145.25B 76.00A 145.25B 99.00 +13.00 86.00 10790 ---- 149.50B 78.25A 149.50B 102.25 +13.50 88.75 10800 ---- 153.75B 80.75A 153.75B 105.75 +14.50 91.25 10810 ---- 158.00B 83.25A 158.00B 109.25 +15.00 94.25 10820 ---- 162.50B 85.75A 162.50B 113.00 +16.00 97.00 10830 ---- 167.00B 88.50A 167.00B 116.50 +16.50 100.00 10840 ---- 171.50B 91.25A 171.50B 120.25 +17.25 103.00 10850 ---- 176.00B 94.00A 176.00B 124.25 +18.25 106.00 10860 ---- 180.75B 96.75A 180.75B 128.00 +19.00 109.00 10870 109.50 185.50B 99.75A 139.50B 132.00 +19.75 1 112.25 10880 ---- 190.25B 102.75A 190.25B 136.00 +20.50 115.50 10890 ---- 195.25B 105.75A 195.25B 140.25 +21.25 119.00 10900 ---- 200.25B 108.75A 200.25B 144.50 +22.25 122.25 10910 ---- 205.25B 112.00A 205.25B 148.75 +23.00 125.75 10920 ---- 210.50B 115.25A 210.50B 153.00 +23.75 129.25 10930 ---- 215.50B 118.50A 215.50B 157.50 +24.50 133.00 10940 ---- 221.00B 124.00A 221.00B 162.00 +25.25 136.75 10950 ---- 226.00B 127.25A 226.00B 166.50 +26.00 140.50 10960 ---- 231.50B 130.75A 231.50B 171.25 +27.00 144.25 16 10970 ---- 237.00B 134.50A 237.00B 176.00 +27.75 148.25 10980 ---- 242.50B 138.25A 242.50B 181.00 +28.75 152.25 10990 ---- 248.25B 142.00A 248.25B 185.75 +29.25 156.50 11000 ---- 254.00B 146.00A 254.00B 190.75 +30.25 160.50 11010 ---- 259.75B 150.00A 259.75B 195.75 +31.00 164.75 11020 ---- 265.75B 154.00A 265.75B 201.00 +32.00 169.00 11030 ---- 271.75B 158.25A 271.75B 206.25 +32.75 173.50 11040 ---- 277.75B 162.25A 277.75B 211.50 +33.50 178.00 11050 ---- 284.00B 166.50A 284.00B 217.00 +34.50 182.50 11060 ---- 290.25B 171.00A 290.25B 222.25 +35.25 187.00 11070 ---- 296.50B 175.25A 296.50B 228.00 +36.25 191.75 11080 ---- 302.75B 179.75A 302.75B 233.50 +37.00 196.50 11090 ---- 308.50B 184.25A 308.50B 239.25 +38.00 201.25 11100 ---- 315.25B 189.00A 315.25B 245.00 +39.00 206.00 11110 ---- 322.00B 193.50A 322.00B 250.75 +39.75 211.00 11120 ---- 328.75B 198.25A 328.75B 256.75 +40.75 216.00 11130 ---- 335.50B 203.25A 335.50B 262.75 +41.75 221.00 11140 ---- 342.50B 208.00A 342.50B 268.75 +42.50 226.25 11150 ---- 349.50B 212.75A 349.50B 275.00 +43.75 231.25 11160 ---- 356.50B 218.00A 356.50B 281.25 +44.75 236.50 11170 ---- 363.50B 223.25A 363.50B 287.50 +45.75 241.75 15 15 11180 ---- 371.00B 228.50A 371.00B 294.00 +46.75 247.25 11190 ---- 378.00B 233.75A 378.00B 300.50 +47.75 252.75 15 15 11200 ---- 385.50B 238.25A 385.50B 307.00 +48.75 258.25 11210 ---- 393.00B 244.25A 393.00B 313.75 +50.00 263.75 11220 ---- 400.50B 250.25A 400.50B 320.50 +51.25 269.25 11230 ---- 408.00B 255.50A 408.00B 327.25 +52.25 275.00 11240 ---- 416.00B 261.50A 416.00B 334.00 +53.25 280.75 11250 ---- 423.50B 266.75A 423.50B 341.00 +54.25 286.75 11260 ---- 431.50B 272.25A 431.50B 348.00 +55.25 292.75 11270 ---- 439.50B 278.00A 438.50B 355.25 +56.50 298.75 11280 ---- 447.50B 283.50A 447.50B 362.50 +57.75 304.75 11290 ---- 455.50B 289.50A 455.00B 369.75 +59.00 310.75 11300 ---- 463.50B 295.25A 463.50B 377.00 +60.00 317.00 2 11310 ---- 471.50B 300.75A 471.50B 384.50 +61.00 323.50 11320 ---- 480.00B 307.00A 480.00B 392.00 +62.25 329.75 11330 ---- 488.00B 313.25A 488.00B 399.75 +63.50 336.25 11340 ---- 496.50B 319.50A 496.50B 407.50 +64.75 342.75 11350 ---- 505.00B 326.00A 505.00B 415.25 +65.75 349.50 11360 ---- 513.50B 332.50A 513.50B 423.00 +66.75 356.25 11370 ---- 522.00B 339.25A 522.00B 431.00 +68.00 363.00 11380 ---- 530.50B 345.75A 530.50B 439.00 +69.25 369.75 11390 ---- 539.00B 352.50A 539.00B 447.00 +70.25 376.75 11400 ---- 547.50B 359.50A 547.50B 455.25 +71.50 383.75 11410 ---- 556.50B 366.50A 556.50B 463.25 +72.50 390.75 11420 ---- 565.00B 373.50A 565.00B 471.75 +73.75 398.00 11430 ---- 574.00B 380.50A 574.00B 480.00 +74.75 405.25 11440 ---- 583.00B 387.75A 583.00B 488.25 +75.75 412.50 11450 ---- 592.00B 394.75A 592.00B 496.75 +77.00 419.75 11460 ---- 600.50B 402.25A 600.50B 505.25 +78.00 427.25 11470 ---- 609.50B 409.75A 609.50B 514.00 +79.25 434.75 11480 ---- 619.00B 417.25A 619.00B 522.50 +80.00 442.50 15 11490 ---- 628.00B 424.75A 628.00B 531.25 +81.25 450.00 9 11500 ---- 637.00B 432.00A 637.00B 540.00 +82.25 457.75 1 11510 ---- 646.00B 446.75A 646.00B 548.75 +83.25 465.50 11520 ---- 655.50B 453.25A 655.50B 557.75 +84.25 473.50 15 11530 ---- 664.50B 462.25A 664.50B 566.50 +85.25 481.25 11540 ---- 674.00B 469.75A 674.00B 575.50 +86.25 489.25 11550 ---- 683.50B 477.25A 683.50B 584.50 +87.25 497.25 9 11560 ---- 692.50B 486.25A 692.50B 593.50 +88.00 505.50 15 11570 ---- 702.00B 494.50A 702.00B 602.50 +89.00 513.50 15 11580 ---- 711.50B 502.50A 711.50B 611.75 +90.00 521.75 11590 ---- 721.00B 510.25A 721.00B 621.00 +91.00 530.00 11600 ---- 730.50B 518.50A 730.50B 630.00 +91.50 538.50 15 11610 ---- 740.00B 526.00A 740.00B 639.25 +92.50 546.75 11620 ---- 749.50B 535.00A 749.50B 648.50 +93.25 555.25 11630 ---- 759.00B 543.25A 759.00B 658.00 +94.25 563.75 11640 ---- 757.50B 552.75A 754.50B 667.25 +95.00 572.25 11650 ---- 767.00B 560.50A 757.50B 676.50 +95.75 580.75 11660 ---- 772.50B 570.25A 756.50B 686.00 +96.50 589.50 11670 ---- 782.00B 578.25A 756.00B 695.50 +97.25 598.25 11680 ---- 791.75B 586.75A 761.50B 705.00 +98.00 607.00 11690 ---- 801.25B 595.50A 767.50B 714.50 +98.75 615.75 11700 ---- 811.00B 604.50A 771.00B 724.00 +99.50 624.50 11710 ---- 820.75B 613.50A 774.50B 733.50 +100.00 633.50 11720 ---- 830.50B 622.25A 777.25B 743.00 +100.50 642.50 11730 ---- 840.00B 631.25A 774.50B 752.75 +101.50 651.25 11740 ---- 849.75B 640.25A 769.00B 762.25 +102.00 660.25 11750 ---- 859.50B 649.25A 804.00B 772.00 +102.50 669.50 11760 ---- 869.25B 658.50A 825.50B 781.50 +103.00 678.50 11770 ---- 879.00B 667.50A 822.00B 791.25 +103.75 687.50 11780 ---- 886.75B 676.75A 831.75B 801.00 +104.25 696.75 11790 ---- 887.75B 686.00A 806.00B 810.75 +104.75 706.00 11800 ---- 887.25B 695.00A 857.00B 820.50 +105.25 715.25 11810 ---- 886.75B 704.25A 860.50B 830.25 +105.75 724.50 11820 ---- 887.00B 713.75A 870.25B 840.00 +106.25 733.75 11830 ---- 887.50B 723.00A 845.00B 849.75 +106.75 743.00 11840 ---- 889.75B 732.25A 889.75B 859.50 +107.25 752.25 11850 ---- 925.25B 741.75A 911.00B 869.25 +107.50 761.75 11860 ---- 908.75B 751.25A 908.75B 879.00 +107.75 771.25 11870 ---- 916.50B 760.50A 916.50B 889.00 +108.50 780.50 11880 ---- 928.50B 770.00A 928.50B 898.75 +108.75 790.00 11890 ---- 938.25B 779.50A 938.25B 908.50 +109.00 799.50 11900 ---- 981.50B 789.00A 981.50B 918.50 +109.50 809.00 11910 ---- 957.75B 798.75A 957.75B 928.25 +109.75 818.50 11920 ---- 968.00B 807.75A 933.50B 938.00 +110.00 828.00 11930 ---- 977.50B 817.50A 943.50B 948.00 +110.25 837.75 11940 ---- 987.50B 827.00A 987.50B 957.75 +110.50 847.25 11950 ---- 1020.25B 836.75A 999.50B 967.75 +111.00 856.75 11960 ---- 1007.25B 846.25A 993.00B 977.75 +111.25 866.50 11970 ---- 1017.25B 856.00A 1017.25B 987.50 +111.50 876.00 11980 ---- 1027.00B 865.75A 1027.00B 997.50 +111.75 885.75 11990 ---- 1037.00B 875.50A 1003.00B 1007.25 +111.75 895.50 12000 ---- 1080.75B 885.00A 1080.75B 1017.25 +112.25 905.00 12010 ---- 1057.00B 894.75A 1042.50B 1027.25 +112.50 914.75 12020 ---- 1066.75B 904.50A 1066.75B 1037.00 +112.50 924.50 12030 ---- 1076.75B ---- 1076.75B 1047.00 +112.75 934.25 12040 ---- 1086.75B ---- 1072.50B 1057.00 +113.00 944.00 12050 ---- 1130.50B ---- 1130.50B 1066.75 +113.00 953.75 12060 ---- 1106.75B ---- 1106.75B 1076.75 +113.25 963.50 12070 ---- 1116.50B ---- 1101.75B 1086.75 +113.50 973.25 12080 ---- 1126.50B ---- 1126.50B 1096.75 +113.75 983.00 12090 ---- 1134.75B ---- 1134.75B 1106.50 +113.75 992.75 12100 ---- 1169.25B ---- 1158.75B 1116.50 +114.00 1002.50 12110 ---- 1156.50B ---- 1122.00B 1126.50 +114.00 1012.50 12120 ---- 1166.50B ---- 1166.50B 1136.50 +114.25 1022.25 12130 ---- 1174.25B ---- 1174.25B 1146.50 +114.50 1032.00 12140 ---- 1186.25B ---- 1186.25B 1156.25 +114.25 1042.00 12150 ---- 1230.25B ---- 1209.75B 1166.25 +114.50 1051.75 12160 ---- 1206.25B ---- 1206.25B 1176.25 +114.75 1061.50 12170 ---- 1216.25B ---- 1202.00B 1186.25 +114.75 1071.50 12180 ---- 1226.25B ---- 1192.25B 1196.25 +115.00 1081.25 12190 ---- 1236.25B ---- 1222.00B 1206.00 +114.75 1091.25 12200 ---- 1267.75B ---- 1257.75B 1216.00 +115.00 1101.00 12210 ---- 1254.00B ---- 1254.00B 1226.00 +115.00 1111.00 12220 ---- 1266.00B ---- 1231.75B 1236.00 +115.25 1120.75 12250 ---- 1331.50B ---- 1297.75B 1266.00 +115.50 1150.50 12300 ---- 1368.75B ---- 1347.50B 1315.75 +115.75 1200.00 12350 ---- 1433.25B ---- 1433.25B 1365.75 +116.25 1249.50 12400 ---- 1482.25B ---- 1482.25B 1415.50 +116.25 1299.25 12450 ---- 1532.00B ---- 1532.00B 1465.50 +116.50 1349.00 12500 ---- 1582.00B ---- 1582.00B 1515.50 +116.75 1398.75 12550 ---- 1632.00B ---- 1632.00B 1565.25 +116.75 1448.50 12600 ---- 1682.00B ---- 1682.00B 1615.25 +116.75 1498.50 12650 ---- 1731.75B ---- 1731.75B 1665.25 +117.00 1548.25 12700 ---- 1781.75B ---- 1781.75B 1715.25 +117.00 1598.25 12750 ---- 1831.75B ---- 1831.75B 1765.25 +117.25 1648.00 12800 ---- 1881.00B ---- 1860.50B 1815.25 +117.25 1698.00 12900 ---- 1981.00B ---- 1960.50B 1915.00 +117.25 1797.75 13000 ---- 2077.00B ---- 2056.50B 2015.00 +117.25 1897.75 13100 ---- 2176.25B ---- 2155.50B 2115.00 +117.25 1997.75 13200 ---- 2266.25B ---- 2264.75B 2215.00 +117.50 2097.50 13300 ---- 2376.50B ---- 2333.75B 2315.00 +117.50 2197.50 13400 ---- 2465.25B ---- 2454.25B 2415.00 +117.50 2297.50 13500 ---- 2566.00B ---- 2564.50B 2515.00 +117.50 2397.50 13600 ---- 2665.25B ---- 2664.50B 2615.00 +117.75 2497.25 13700 ---- 2776.25B ---- 2742.75B 2714.75 +117.50 2597.25 13800 ---- 2875.25B ---- 2854.75B 2814.75 +117.50 2697.25 13900 ---- 2976.25B ---- 2954.00B 2914.75 +117.50 2797.25 14000 ---- 3065.25B ---- 3054.00B 3014.75 +117.75 2897.00 14500 ---- 3576.75B ---- 3532.50B 3514.75 +118.00 3396.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- CAB -.05 .05 7400 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- CAB -.10 .10 7600 ---- ---- ---- ---- CAB -.10 .10 7700 ---- ---- ---- ---- CAB -.15 .15 7800 ---- ---- ---- ---- CAB -.15 .15 7900 ---- ---- ---- ---- .05 -.15 .20 8000 ---- ---- ---- ---- .05 -.15 .20 8100 ---- ---- ---- ---- .05 -.20 .25 8200 ---- ---- ---- ---- .05 -.25 .30 8300 ---- ---- ---- ---- .05 -.30 .35 8400 ---- ---- ---- ---- .05 -.35 .40 8500 ---- ---- ---- ---- .10 -.35 .45 8600 ---- ---- ---- ---- .10 -.45 .55 8700 ---- ---- .60A .60A .15 -.50 .65 8800 ---- ---- .60A .60A .15 -.60 .75 8850 ---- ---- .60A .60A .20 -.60 .80 8900 ---- ---- .65A .65A .20 -.70 .90 8950 ---- ---- .65A .65A .20 -.75 .95 9000 ---- ---- .65A .65A .25 -.80 1.05 9050 ---- ---- .70A .70A .30 -.85 1.15 9100 ---- ---- .70A .70A .30 -.95 1.25 9150 ---- ---- .75A .75A .35 -1.00 1.35 9200 ---- ---- .75A .75A .40 -1.05 1.45 9250 ---- ---- .80A .80A .45 -1.15 1.60 9300 ---- ---- .85A .85A .50 -1.25 1.75 9350 ---- ---- .90A .90A .55 -1.35 1.90 9400 ---- ---- 1.00A 1.00A .60 -1.45 2.05 9450 ---- ---- 1.05A 1.05A .65 -1.60 2.25 9500 ---- ---- 1.15A 1.15A .75 -1.70 2.45 9550 ---- ---- 1.25A 1.25A .85 -1.85 2.70 9600 ---- ---- 1.35A 1.35A .95 -2.05 3.00 9650 ---- ---- 1.50A 1.50A 1.10 -2.20 3.30 9700 ---- ---- 1.65A 1.65A 1.25 -2.40 3.65 9750 ---- ---- 1.85A 1.85A 1.40 -2.70 4.10 9800 ---- ---- 2.05A 2.05A 1.65 -2.95 4.60 9850 ---- ---- 2.30A 2.30A 1.90 -3.35 5.25 9900 ---- ---- 2.60A 2.60A 2.30 -3.45 5.75 9940 ---- ---- 2.95A 2.95A 2.65 -3.85 6.50 9950 ---- ---- 3.05A 3.05A 2.75 -3.75 6.50 9960 ---- ---- 3.15A 3.15A 2.90 -3.85 6.75 9970 ---- 7.00B 3.25A 7.00B 3.00 -3.75 6.75 9980 ---- 7.25B 3.35A 7.25B 3.15 -3.85 7.00 9990 ---- 7.50B 3.45A 3.45A 3.30 -3.95 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 32 151 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- 900.00A 900.00A 995.25 -121.00 1116.25 10010 ---- ---- ---- 944.50A 985.75 UNCH ---- 10020 ---- ---- ---- 935.25A 976.25 UNCH ---- 10030 ---- ---- ---- 926.25A 966.50 UNCH ---- 10040 ---- ---- ---- 909.00A 957.00 UNCH ---- 10050 ---- 1082.50B 854.00A 854.00A 947.50 -121.00 1068.50 10060 ---- ---- ---- 892.50A 938.00 UNCH ---- 10070 ---- ---- ---- 883.75A 928.50 UNCH ---- 10080 ---- ---- ---- 874.75A 919.00 UNCH ---- 10090 ---- ---- ---- 861.75A 909.50 UNCH ---- 10100 ---- 1034.00B 808.00A 808.00A 900.25 -120.75 1021.00 10110 ---- ---- ---- 861.25A 890.75 UNCH ---- 10120 ---- ---- ---- 831.50A 881.50 UNCH ---- 10130 ---- ---- ---- 835.75A 872.00 UNCH ---- 10140 ---- ---- ---- 826.75A 862.75 UNCH ---- 10150 ---- 988.00B 763.00A 763.00A 853.25 -120.50 973.75 10160 ---- ---- ---- 792.75A 844.00 UNCH ---- 10170 ---- ---- 780.50A 780.50A 834.75 -120.25 955.00 10180 ---- ---- 782.25A 782.25A 825.50 -120.25 945.75 10190 ---- ---- 779.75A 779.75A 816.25 -120.00 936.25 10200 ---- 939.25B 719.00A 719.00A 807.00 -120.00 927.00 10210 ---- ---- 761.75A 761.75A 798.00 -119.75 917.75 10220 ---- ---- 746.75A 746.75A 788.75 -119.75 908.50 10230 ---- ---- 748.00A 748.00A 779.75 -119.50 899.25 10240 ---- ---- 736.00A 736.00A 770.50 -119.50 890.00 10250 ---- 893.50B 675.50A 675.50A 761.50 -119.25 880.75 10260 ---- ---- 721.50A 721.50A 752.50 -119.00 871.50 10270 ---- ---- 696.00A 696.00A 743.50 -119.00 862.50 10280 ---- ---- 709.50A 709.50A 734.50 -118.75 853.25 10290 ---- ---- 696.75A 696.75A 725.75 -118.50 844.25 10300 ---- 848.50B 633.00A 633.00A 716.75 -118.25 835.00 10310 ---- ---- 670.25A 670.25A 708.00 -118.00 826.00 10320 ---- ---- 662.00A 662.00A 699.00 -118.00 817.00 10330 ---- ---- 665.75A 665.75A 690.25 -117.75 808.00 10340 ---- ---- 657.50A 657.50A 681.50 -117.50 799.00 10350 ---- 802.75B 591.50A 591.50A 672.75 -117.25 790.00 10360 ---- ---- 617.00A 617.00A 664.25 -117.00 781.25 10370 ---- ---- 609.00A 609.00A 655.50 -116.75 772.25 10380 ---- ---- 609.00A 609.00A 647.00 -116.50 763.50 10390 ---- ---- 592.75A 592.75A 638.50 -116.00 754.50 10400 ---- 757.75B 551.50A 551.50A 630.00 -115.75 745.75 10410 ---- ---- 584.75A 584.75A 621.50 -115.50 737.00 10420 ---- ---- 577.00A 577.00A 613.00 -115.25 728.25 10430 ---- ---- 569.00A 569.00A 604.50 -115.25 719.75 10440 ---- ---- 559.25A 559.25A 596.25 -114.75 711.00 10450 ---- 714.25B 512.50A 512.50A 588.00 -114.25 702.25 10460 ---- ---- 526.00A 526.00A 579.75 -114.00 693.75 10470 ---- ---- 514.25A 514.25A 571.50 -113.75 685.25 10480 ---- ---- 506.75A 506.75A 563.25 -113.50 676.75 10490 ---- ---- 507.75A 507.75A 555.25 -113.00 668.25 10500 ---- 669.25B 475.00A 475.00A 547.25 -112.50 659.75 10510 ---- ---- 484.75A 484.75A 539.25 -112.25 651.50 10520 ---- ---- 480.25A 480.25A 531.25 -112.00 643.25 10530 ---- ---- 473.50A 473.50A 523.25 -111.50 634.75 10540 ---- ---- 462.25A 462.25A 515.50 -111.00 626.50 10550 ---- 627.25B 438.50A 438.50A 507.75 -110.50 618.25 10560 ---- ---- 456.25A 456.25A 500.00 -110.25 610.25 10570 ---- ---- 443.50A 443.50A 492.25 -109.75 602.00 10580 ---- ---- 434.25A 434.25A 484.50 -109.50 594.00 10590 ---- ---- 434.75A 434.75A 477.00 -109.00 586.00 10600 ---- 587.50B 403.50A 403.50A 469.50 -108.50 578.00 10610 ---- ---- 413.50A 413.50A 462.00 -108.00 570.00 10620 ---- ---- 406.50A 406.50A 454.50 -107.50 562.00 10630 ---- ---- 402.25A 402.25A 447.00 -107.25 554.25 10640 ---- ---- 401.75A 401.75A 439.75 -106.75 546.50 10650 ---- 546.25B 370.00A 370.00A 432.50 -106.25 538.75 10660 ---- ---- 386.25A 386.25A 425.25 -105.75 531.00 10670 ---- ---- 376.50A 376.50A 418.25 -105.00 523.25 10680 ---- ---- 369.50A 369.50A 411.00 -104.75 515.75 10690 ---- ---- 363.25A 363.25A 404.00 -104.00 508.00 10700 ---- 507.25B 338.00A 338.00A 397.00 -103.50 500.50 10710 ---- ---- 353.00A 353.00A 390.25 -103.00 493.25 10720 ---- ---- 340.75A 340.75A 383.25 -102.50 485.75 10730 ---- ---- 326.50A 326.50A 376.50 -101.75 478.25 10740 ---- ---- 320.25A 320.25A 369.75 -101.25 471.00 10750 ---- 470.00B 307.00A 307.00A 363.25 -100.50 463.75 1 10760 ---- ---- 308.25A 308.25A 356.50 -100.00 456.50 10770 ---- 455.00B 300.00A 300.00A 350.00 -99.50 449.50 10780 ---- 447.75B 289.50A 289.50A 343.50 -98.75 442.25 10790 ---- 440.50B 283.75A 283.75A 337.25 -98.00 435.25 10800 ---- 433.25B 277.75A 277.75A 330.75 -97.50 428.25 10810 ---- 426.25B 272.50A 272.50A 324.50 -97.00 421.50 10820 ---- 419.00B 266.50A 266.50A 318.25 -96.25 414.50 10830 ---- 412.00B 261.25A 261.25A 312.00 -95.75 407.75 10840 ---- 405.25B 255.25A 255.25A 306.00 -95.00 401.00 10850 ---- 398.00B 250.00A 250.00A 300.00 -94.25 394.25 10860 ---- 391.50B 244.50A 244.50A 294.00 -93.50 387.50 10870 ---- 384.75B 239.25A 239.25A 288.00 -93.00 381.00 10880 ---- 378.00B 234.00A 234.00A 282.25 -92.25 374.50 10890 ---- 371.00B 228.75A 228.75A 276.50 -91.50 368.00 10900 ---- 364.75B 223.75A 223.75A 270.75 -90.75 361.50 10910 ---- 358.00B 218.75A 218.75A 265.00 -90.25 355.25 10920 ---- 351.50B 213.75A 213.75A 259.50 -89.50 349.00 10930 ---- 345.25B 208.75A 208.75A 254.00 -88.75 342.75 10940 ---- 339.00B 204.00A 204.00A 248.50 -88.00 336.50 10950 ---- 333.00B 199.25A 199.25A 243.00 -87.25 330.25 10960 ---- 328.25B 194.50A 194.50A 237.75 -86.50 324.25 10970 ---- 322.00B 189.75A 189.75A 232.50 -85.75 318.25 10980 ---- 316.00B 185.25A 185.25A 227.25 -85.00 312.25 10990 ---- 309.75B 180.75A 180.75A 222.00 -84.50 306.50 11000 268.50 305.50B 176.25A 176.25A 217.00 -83.50 16 300.50 4 11010 262.50 298.50B 171.75A 255.75B 212.00 -82.75 5 294.75 11020 ---- 292.50B 167.50A 167.50A 207.00 -82.00 289.00 11030 ---- 286.75B 163.25A 163.25A 202.00 -81.50 283.50 11040 ---- 281.00B 159.00A 159.00A 197.25 -80.50 277.75 11050 ---- 278.00B 155.00A 155.00A 192.50 -79.75 272.25 4 11060 ---- 269.50B 150.75A 150.75A 187.75 -79.00 266.75 11070 ---- 263.25B 146.75A 146.75A 183.25 -78.00 261.25 1 1 11080 ---- 258.25B 143.00A 143.00A 178.50 -77.50 256.00 11090 ---- 252.25B 139.00A 139.00A 174.00 -76.50 250.50 11100 187.00 250.00B 135.25A 213.50B 169.75 -75.50 11 245.25 11110 ---- 241.50B 131.50A 131.50A 165.25 -75.00 240.25 11120 185.25 236.25B 127.75A 235.75B 161.00 -74.00 1 235.00 1 1 11130 ---- 231.00B 124.25A 124.25A 156.75 -73.25 230.00 11140 ---- 226.00B 120.75A 120.75A 152.50 -72.50 225.00 11150 190.00 223.50B 117.25A 183.50B 148.50 -71.50 2 220.00 2 4 11160 ---- 215.50B 114.00A 114.00A 144.50 -70.75 215.25 11170 ---- 210.50B 110.50A 110.50A 140.50 -69.75 210.25 11180 ---- 205.75B 107.25A 107.25A 136.50 -69.00 205.50 11190 ---- ---- 104.25A 104.25A 132.75 -68.00 200.75 11200 175.00 198.50B 101.00A 160.75B 129.00 -67.25 6 196.25 2 11210 ---- ---- 98.00A 98.00A 125.25 -66.50 191.75 11220 ---- ---- 95.00A 95.00A 121.50 -65.75 187.25 11230 ---- ---- 92.00A 92.00A 118.00 -64.75 182.75 1 1 11240 ---- ---- 89.25A 89.25A 114.50 -63.75 178.25 11250 ---- 175.00B 86.50A 86.50A 111.00 -63.00 1 174.00 4 11260 ---- ---- 83.75A 83.75A 107.75 -62.00 169.75 11270 ---- ---- 81.00A 81.00A 104.50 -61.00 165.50 11280 ---- ---- 78.50A 78.50A 101.25 -60.25 161.50 11290 ---- ---- 76.00A 76.00A 98.00 -59.50 157.50 11300 ---- ---- 73.50A 73.50A 95.00 -58.50 153.50 11310 ---- ---- 71.00A 71.00A 92.00 -57.50 149.50 11320 ---- ---- 68.75A 68.75A 89.00 -56.75 145.75 11330 95.75 95.75 66.25A 66.25A 86.00 -56.00 2 142.00 11340 ---- ---- 64.00A 64.00A 83.25 -55.00 138.25 11350 107.75 133.50B 62.00A 62.00A 80.50 -54.00 4 134.50 4 11360 ---- ---- 59.75A 59.75A 77.75 -53.25 131.00 2 1 11370 ---- ---- 57.75A 57.75A 75.25 -52.25 127.50 11380 109.50 123.25B 55.75A 55.75A 72.75 -51.25 1 124.00 11390 ---- ---- 53.75A 53.75A 70.25 -50.25 120.50 11400 70.00 70.00 52.00A 89.00B 67.75 -49.50 3 117.25 7 11410 ---- ---- 50.00A 50.00A 65.50 -48.50 114.00 11420 ---- ---- 48.25A 48.25A 63.00 -47.75 110.75 11430 ---- ---- 46.50A 46.50A 61.00 -46.50 107.50 11440 ---- ---- 44.75A 44.75A 58.75 -45.75 104.50 11450 ---- ---- 43.25A 43.25A 56.50 -45.00 101.50 5 11460 ---- ---- 41.50A 41.50A 54.50 -44.00 98.50 15 15 11470 ---- ---- 40.00A 40.00A 52.50 -43.25 95.75 11480 ---- ---- 38.50A 38.50A 50.75 -42.00 92.75 15 15 11490 ---- ---- 37.25A 37.25A 48.75 -41.25 90.00 11500 66.75 85.00B 35.75A 54.50B 47.00 -40.25 12 87.25 27 24 11510 ---- ---- 34.50A 34.50A 45.25 -39.50 84.75 11520 ---- ---- 33.00A 33.00A 43.50 -38.50 82.00 11530 62.00 77.00B 31.75A 56.25B 41.75 -37.75 2 79.50 11540 ---- ---- 30.50A 30.50A 40.25 -36.75 77.00 3 11550 44.00 44.00 29.50A 38.50A 38.75 -36.00 2 74.75 6 11560 ---- ---- 28.25A 28.25A 37.25 -35.00 72.25 11570 ---- ---- 27.00A 27.00A 35.75 -34.25 1 70.00 11580 ---- ---- 26.00A 26.00A 34.25 -33.50 67.75 11590 ---- ---- 25.00A 25.00A 33.00 -32.75 65.75 11600 ---- ---- 24.00A 24.00A 31.75 -31.75 63.50 3 4 11610 ---- ---- 23.00A 23.00A 30.50 -31.00 61.50 11620 ---- ---- 22.00A 22.00A 29.25 -30.25 59.50 11630 ---- ---- 21.25A 21.25A 28.00 -29.50 57.50 11640 ---- ---- 20.25A 20.25A 27.00 -28.50 55.50 2 11650 ---- ---- 19.50A 19.50A 25.75 -28.00 53.75 4 11660 ---- ---- 18.75A 18.75A 24.75 -27.25 52.00 11670 ---- ---- 18.00A 18.00A 23.75 -26.50 50.25 11680 ---- ---- 17.25A 17.25A 22.75 -25.75 48.50 1 11690 ---- ---- 16.50A 16.50A 21.75 -25.00 46.75 11700 ---- ---- 16.00A 16.00A 21.00 -24.25 45.25 4 11710 ---- ---- 15.25A 15.25A 20.00 -23.50 43.50 11720 ---- ---- 14.75A 14.75A 19.25 -22.75 42.00 11730 ---- ---- 14.00A 14.00A 18.50 -22.00 40.50 11740 ---- ---- 13.50A 13.50A 17.75 -21.50 39.25 10 10 11750 28.75 34.50B 13.00A 13.00A 17.00 -20.75 4 37.75 4 11760 ---- ---- 12.50A 12.50A 16.25 -20.25 36.50 11770 ---- ---- 12.00A 12.00A 15.50 -19.50 35.00 11780 ---- ---- 11.50A 11.50A 14.75 -19.00 33.75 11790 15.00 15.00 11.00A 19.75B 14.25 -18.25 6 32.50 11800 ---- ---- 10.50A 10.50A 13.50 -18.00 1 31.50 1 1 11810 ---- ---- 10.25A 10.25A 13.00 -17.25 30.25 11820 ---- ---- 9.75A 9.75A 12.50 -16.75 29.25 11830 ---- ---- 9.50A 9.50A 12.00 -16.00 28.00 11840 ---- ---- 9.00A 9.00A 11.50 -15.50 27.00 11850 ---- ---- 8.75A 8.75A 11.00 -15.00 2 26.00 1 11860 ---- ---- 8.25A 8.25A 10.50 -14.50 25.00 15 11870 ---- ---- 8.00A 8.00A 10.00 -14.25 24.25 15 11880 ---- ---- 7.75A 7.75A 9.50 -13.75 23.25 15 11890 ---- ---- 7.50A 7.50A 9.25 -13.25 22.50 11900 ---- ---- 7.25A 7.25A 8.75 -12.75 21.50 16 11910 ---- ---- 6.75A 6.75A 8.50 -12.25 20.75 15 11920 ---- ---- 6.50A 6.50A 8.00 -12.00 20.00 15 11930 ---- ---- 6.25A 6.25A 7.75 -11.50 1 19.25 26 11940 ---- ---- 6.00A 6.00A 7.50 -11.00 18.50 11950 ---- ---- 6.00A 6.00A 7.00 -10.75 17.75 1 3 11960 ---- ---- 5.75A 5.75A 6.75 -10.25 17.00 11970 ---- ---- 5.50A 5.50A 6.50 -10.00 16.50 11980 ---- ---- 5.25A 5.25A 6.25 -9.50 15.75 11990 ---- ---- 4.95A 4.95A 6.00 -9.25 15.25 12000 ---- ---- 4.75A 4.75A 5.75 -9.00 14.75 9 26 12010 ---- ---- 4.55A 4.55A 5.50 -8.50 14.00 12020 ---- ---- 4.40A 4.40A 5.25 -8.25 13.50 12030 ---- ---- 4.20A 4.20A 5.00 -8.00 13.00 12040 ---- ---- 4.05A 4.05A 4.85 -7.65 12.50 12050 ---- ---- 3.90A 3.90A 4.65 -7.35 12.00 4 4 12060 ---- ---- 3.75A 3.75A 4.45 -7.05 11.50 12070 ---- ---- 3.60A 3.60A 4.25 -7.00 11.25 12080 ---- ---- 3.45A 3.45A 4.10 -6.65 10.75 12090 ---- ---- 3.35A 3.35A 3.95 -6.30 10.25 12100 ---- ---- 3.20A 3.20A 3.80 -6.20 10.00 2 12110 ---- ---- 3.10A 3.10A 3.65 -5.85 9.50 12120 ---- ---- 2.95A 2.95A 3.50 -5.75 9.25 12130 ---- ---- 2.85A 2.85A 3.35 -5.40 8.75 12140 ---- ---- 2.75A 2.75A 3.20 -5.30 8.50 12150 ---- ---- 2.65A 2.65A 3.10 -5.15 8.25 1 12160 ---- ---- 2.55A 2.55A 3.00 -5.00 8.00 12170 ---- ---- 2.45A 2.45A 2.85 -4.65 7.50 12180 ---- ---- 2.35A 2.35A 2.75 -4.50 7.25 12190 ---- ---- 2.30A 2.30A 2.65 -4.35 7.00 12200 ---- ---- 2.20A 2.20A 2.55 -4.20 6.75 10 4 12210 ---- ---- 2.10A 2.10A 2.45 -4.05 6.50 12220 ---- ---- 2.05A 2.05A 2.35 -3.90 6.25 12250 ---- ---- 1.85A 1.85A 2.10 -3.65 5.75 12300 ---- ---- 1.55A 1.55A 1.75 -2.95 4.70 4 12350 ---- ---- 1.35A 1.35A 1.50 -2.45 3.95 1 12400 ---- ---- 1.15A 1.15A 1.25 -2.05 3.30 1 1 12450 ---- ---- 1.00A 1.00A 1.10 -1.70 2.80 1 12500 ---- ---- .85A .85A .95 -1.45 2.40 5 5 12550 ---- ---- .75A .75A .80 -1.25 2.05 4 1 12600 ---- ---- .70A .70A .70 -1.05 1.75 3 12650 ---- ---- .60A .60A .65 -.90 1.55 12700 ---- ---- .55A .55A .55 -.80 1.35 12750 ---- ---- .50A .50A .50 -.70 1.20 12800 ---- ---- .50A .50A .45 -.60 1.05 3 12850 ---- ---- .45A .45A .40 -.50 .90 12900 ---- ---- .40A .40A .35 -.45 .80 12950 ---- ---- .40A .40A .35 -.40 .75 13000 ---- ---- .35A .35A .30 -.35 .65 5 13050 ---- ---- .35A .35A .30 -.30 .60 2 13100 ---- ---- .30A .30A .25 -.25 .50 1 13150 ---- ---- .30A .30A .25 -.20 .45 1 13200 ---- ---- .30A .30A .20 -.20 .40 2 13300 ---- ---- .25A .25A .20 -.15 .35 13400 ---- ---- .25A .25A .15 -.15 .30 10 10 13500 ---- ---- .20A .20A .15 -.10 .25 5 13600 ---- ---- ---- ---- .10 -.10 .20 13700 ---- ---- ---- ---- .10 -.05 .15 13800 ---- ---- ---- ---- .10 -.05 .15 2 13900 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8594.75B 8403.75A 8403.75A 8479.75 -114.75 8594.50 3000 ---- ---- 7904.50A 7904.50A 7980.00 -115.00 8095.00 3500 ---- ---- 7404.75A 7404.75A 7480.25 -115.25 7595.50 4000 ---- ---- 6905.00A 6905.00A 6980.50 -115.25 7095.75 4500 ---- ---- 6402.50A 6402.50A 6481.00 -115.25 6596.25 5000 ---- ---- 5903.75A 5903.75A 5981.25 -115.25 6096.50 5500 ---- ---- 5405.75A 5405.75A 5481.50 -115.50 5597.00 6000 ---- ---- 4904.50A 4904.50A 4981.75 -115.75 5097.50 6500 ---- ---- 4406.50A 4406.50A 4482.00 -115.75 4597.75 6600 ---- ---- 4307.75A 4307.75A 4382.00 -116.00 4498.00 6700 ---- ---- 4207.25A 4207.25A 4282.00 -116.00 4398.00 6800 ---- ---- 4105.00A 4105.00A 4182.25 -115.75 4298.00 6900 ---- ---- 4007.50A 4007.50A 4082.25 -116.00 4198.25 7000 ---- ---- 3907.75A 3907.75A 3982.25 -116.00 4098.25 7100 ---- ---- 3806.25A 3806.25A 3882.25 -116.00 3998.25 7200 ---- ---- 3708.25A 3708.25A 3782.50 -116.00 3898.50 7300 ---- ---- 3608.00A 3608.00A 3682.50 -116.00 3798.50 7400 ---- ---- 3508.25A 3508.25A 3582.50 -116.25 3698.75 7500 ---- ---- 3407.00A 3407.00A 3482.50 -116.25 3598.75 7600 ---- ---- 3309.00A 3309.00A 3382.75 -116.25 3499.00 7700 ---- ---- 3208.25A 3208.25A 3282.75 -116.25 3399.00 7800 ---- ---- 3107.25A 3107.25A 3182.75 -116.25 3299.00 7900 ---- ---- 3004.75A 3004.75A 3083.00 -116.25 3199.25 8000 ---- ---- 2907.50A 2907.50A 2983.00 -116.50 3099.50 8100 ---- ---- 2805.75A 2805.75A 2883.00 -116.50 2999.50 8200 ---- ---- 2705.75A 2705.75A 2783.25 -116.50 2899.75 8300 ---- ---- 2609.00A 2609.00A 2683.25 -116.75 2800.00 8400 ---- 2700.25B 2507.75A 2507.75A 2583.25 -116.75 2700.00 8500 ---- 2600.50B 2409.00A 2409.00A 2483.50 -116.75 2600.25 8600 ---- ---- 2309.25A 2309.25A 2383.50 -117.00 2500.50 8700 ---- ---- 2208.25A 2208.25A 2283.75 -117.00 2400.75 8800 ---- ---- 2108.25A 2108.25A 2183.75 -117.50 2301.25 8850 ---- 2251.50B 2058.50A 2058.50A 2134.00 -117.25 2251.25 8900 ---- ---- 2008.75A 2008.75A 2084.00 -117.50 2201.50 8950 ---- ---- 1958.75A 1958.75A 2034.25 -117.50 2151.75 9000 ---- ---- 1907.50A 1907.50A 1984.25 -117.75 2102.00 9050 ---- 2052.50B 1859.25A 1859.25A 1934.25 -118.00 2052.25 9100 ---- ---- 1811.00A 1811.00A 1884.50 -118.00 2002.50 9150 ---- ---- 1758.00A 1758.00A 1834.75 -118.00 1952.75 9200 ---- ---- 1708.25A 1708.25A 1784.75 -118.25 1903.00 9250 ---- ---- 1661.75A 1661.75A 1735.00 -118.25 1853.25 9300 ---- ---- 1612.00A 1612.00A 1685.25 -118.50 1803.75 9350 ---- ---- 1560.50A 1560.50A 1635.25 -118.75 1754.00 9400 ---- ---- 1511.00A 1511.00A 1585.50 -119.00 1704.50 9450 ---- ---- 1461.50A 1461.50A 1535.75 -119.25 1655.00 9500 ---- ---- 1410.75A 1410.75A 1486.25 -119.25 1605.50 9550 ---- ---- 1362.25A 1362.25A 1436.50 -119.50 1556.00 9600 ---- ---- 1315.75A 1315.75A 1387.00 -119.75 1506.75 1 9650 ---- ---- 1263.25A 1263.25A 1337.50 -120.00 1457.50 9700 ---- ---- 1215.25A 1215.25A 1288.00 -120.25 1408.25 9750 ---- ---- 1164.75A 1164.75A 1238.75 -120.50 1359.25 9800 ---- ---- 1120.50A 1120.50A 1189.50 -120.75 1310.25 9850 ---- ---- 1069.00A 1069.00A 1140.75 -120.75 1261.50 9900 ---- ---- 994.50A 994.50A 1092.00 -121.00 1213.00 9950 ---- ---- 947.00A 947.00A 1043.50 -121.00 1164.50 9990 ---- ---- ---- 963.75A 1005.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 126 334 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 16.50 20.25B 10.75A 20.25B 11.25 -4.50 9 15.75 10010 ---- ---- ---- 11.00A 11.75 UNCH ---- 10020 ---- ---- ---- 11.50A 12.25 UNCH ---- 10030 ---- ---- ---- 11.75A 12.50 UNCH ---- 10040 ---- ---- ---- 12.25A 13.00 UNCH ---- 10050 ---- 24.00B 12.50A 23.75B 13.50 -4.25 17.75 10060 ---- ---- ---- 13.00A 14.00 UNCH ---- 10070 ---- ---- ---- 13.50A 14.50 UNCH ---- 10080 ---- ---- ---- 13.75A 15.00 UNCH ---- 10090 ---- ---- ---- 14.25A 15.50 UNCH ---- 10100 ---- 28.00B 14.75A 28.00B 16.25 -4.00 20.25 1 10110 ---- ---- ---- 15.25A 16.75 UNCH ---- 10120 ---- ---- ---- 15.75A 17.25 UNCH ---- 10130 ---- ---- ---- 16.25A 18.00 UNCH ---- 10140 ---- ---- ---- 16.75A 18.75 UNCH ---- 10150 ---- 33.00B 17.50A 33.00B 19.25 -3.75 23.00 62 10160 ---- ---- ---- 18.00A 20.00 UNCH ---- 10170 ---- 35.25B 18.50A 35.25B 20.75 -3.50 24.25 10180 ---- 36.25B 19.25A 36.25B 21.50 -3.25 24.75 10190 ---- 37.50B 19.75A 37.50B 22.25 -3.25 25.50 10200 ---- 38.75B 20.50A 38.75B 23.00 -3.25 26.25 10210 ---- 40.00B 21.25A 40.00B 24.00 -3.00 27.00 10220 ---- 41.25B 21.75A 41.25B 24.75 -3.00 27.75 10230 ---- 42.50B 22.50A 42.50B 25.50 -2.75 28.25 10240 ---- 44.00B 23.25A 44.00B 26.50 -2.75 29.25 10250 ---- 45.25B 24.00A 45.25B 27.50 -2.50 30.00 1 10260 ---- 46.75B 25.00A 46.75B 28.50 -2.25 30.75 10270 ---- 48.25B 25.75A 48.25B 29.50 -2.00 31.50 10280 ---- 49.75B 26.50A 49.75B 30.50 -2.00 32.50 10290 ---- 51.25B 27.50A 51.25B 31.50 -1.75 33.25 10300 ---- 53.00B 28.50A 53.00B 32.75 -1.50 34.25 3 10310 ---- 54.50B 29.25A 54.50B 33.75 -1.50 35.25 10320 ---- 56.25B 30.25A 56.25B 35.00 -1.00 36.00 10330 ---- 58.00B 31.25A 58.00B 36.25 -.75 37.00 10340 ---- 59.75B 32.25A 59.75B 37.50 -.50 38.00 10350 ---- 61.50B 33.25A 61.50B 38.75 -.50 39.25 10360 ---- 63.25B 34.50A 63.25B 40.00 -.25 40.25 10370 ---- 65.25B 35.50A 65.25B 41.50 +.25 41.25 10380 ---- 67.25B 36.75A 67.25B 42.75 +.25 42.50 10390 ---- 69.25B 38.00A 69.25B 44.25 +.50 43.75 10400 ---- 71.25B 39.00A 71.25B 45.75 +1.00 44.75 30 30 10410 ---- 73.25B 40.25A 73.25B 47.25 +1.25 46.00 10420 ---- 75.50B 41.75A 75.50B 48.75 +1.50 47.25 10430 ---- 77.50B 43.00A 77.50B 50.50 +1.75 48.75 10440 ---- 79.75B 44.25A 79.75B 52.00 +2.00 50.00 10450 ---- 82.00B 45.75A 82.00B 53.75 +2.25 107 51.50 10 10460 ---- 84.50B 47.25A 84.50B 55.50 +2.75 52.75 10470 ---- 86.75B 48.75A 86.75B 57.25 +3.00 54.25 10480 ---- 89.25B 50.25A 89.25B 59.25 +3.50 55.75 10490 ---- 91.75B 51.75A 91.75B 61.00 +3.75 57.25 10500 73.75 94.25B 53.50 69.25B 63.00 +4.25 150 58.75 25 10510 ---- 96.75B 55.00A 96.75B 65.00 +4.50 60.50 10520 ---- 99.50B 56.50A 99.50B 67.00 +5.00 62.00 10530 ---- 102.25B 58.00A 102.25B 69.00 +5.25 63.75 10540 ---- 105.00B 59.75A 105.00B 71.25 +5.75 65.50 10550 ---- 107.75B 61.50A 107.75B 73.50 +6.25 67.25 10560 ---- 110.75B 63.00A 110.75B 75.75 +6.50 69.25 10570 ---- 113.50B 64.75A 113.50B 78.00 +7.00 71.00 10580 ---- 116.50B 66.50A 116.50B 80.25 +7.25 73.00 10590 ---- 119.50B 68.25A 119.50B 82.75 +8.00 74.75 10600 79.75 122.75B 66.50 122.75B 85.00 +8.25 3 76.75 6 4 10610 ---- 125.75B 72.00A 125.75B 87.75 +8.75 79.00 10620 ---- 129.00B 73.75A 129.00B 90.25 +9.25 81.00 10630 ---- 132.25B 75.75A 132.25B 92.75 +9.75 83.00 10640 ---- 135.75B 77.75A 135.75B 95.50 +10.25 85.25 10650 ---- 139.00B 79.75A 139.00B 98.25 +10.75 87.50 10660 ---- 142.50B 81.75A 142.50B 101.00 +11.25 89.75 10670 ---- 146.00B 84.00A 146.00B 103.75 +11.50 92.25 10680 ---- 149.50B 86.00A 149.50B 106.75 +12.25 94.50 10690 ---- 153.25B 88.25A 153.25B 109.75 +12.75 97.00 10700 ---- 156.75B 90.50A 156.75B 112.75 +13.25 1 99.50 10710 ---- 160.50B 92.75A 160.50B 115.75 +13.75 102.00 10720 ---- 164.25B 95.25A 164.25B 119.00 +14.50 104.50 10730 ---- 168.25B 97.50A 168.25B 122.25 +15.00 107.25 10740 121.50 172.00B 100.00A 114.50A 125.50 +15.75 1 109.75 10750 ---- 176.00B 102.50A 176.00B 128.75 +16.25 112.50 15 20 10760 126.00 180.00B 105.00A 180.00B 132.25 +16.75 5 115.50 10770 ---- 184.25B 107.75A 184.25B 135.75 +17.50 118.25 15 15 10780 ---- 188.25B 110.25A 188.25B 139.25 +18.00 121.25 10790 ---- 192.50B 113.00A 192.50B 142.75 +18.75 124.00 10800 157.75 196.75B 115.75A 196.75B 146.50 +19.50 5 127.00 1 7 10810 134.00 201.25B 118.50A 158.25B 150.00 +19.75 10 130.25 10820 ---- 205.50B 121.25A 205.50B 153.75 +20.50 133.25 15 15 10830 ---- 210.00B 124.25A 210.00B 157.75 +21.25 136.50 17 17 10840 ---- 214.75B 127.25A 214.75B 161.50 +21.75 139.75 10850 ---- 219.25B 130.25A 219.25B 165.50 +22.50 143.00 15 18 10860 ---- 223.75B 133.25A 223.75B 169.50 +23.25 146.25 10870 ---- 228.50B 136.25A 228.50B 173.50 +23.75 149.75 10880 ---- 233.25B 139.50A 233.25B 177.75 +24.50 153.25 10890 ---- 238.00B 142.75A 238.00B 182.00 +25.25 156.75 10900 180.00 243.00B 148.25A 243.00B 186.25 +26.00 16 160.25 8 5 10910 ---- 248.00B 151.75A 248.00B 190.50 +26.50 2 164.00 2 2 10920 199.00 253.00B 155.25A 253.00B 195.00 +27.50 2 167.50 10930 ---- 258.00B 159.00A 258.00B 199.50 +28.25 4 171.25 10940 ---- 263.25B 162.50A 263.25B 204.00 +29.00 175.00 10950 ---- 268.50B 166.25A 268.50B 208.50 +29.50 1 179.00 2 10960 ---- 273.75B 170.00A 273.75B 213.25 +30.25 183.00 10970 ---- 279.00B 173.75A 279.00B 218.00 +31.25 186.75 10980 ---- 284.50B 177.50A 284.50B 222.75 +31.75 191.00 10990 ---- 290.00B 181.50A 290.00B 227.50 +32.50 195.00 11000 225.25 295.50B 184.75A 224.75A 232.50 +33.25 15 199.25 27 28 11010 ---- 301.00B 189.50A 301.00B 237.50 +34.25 203.25 11020 ---- 306.75B 193.50A 306.75B 242.50 +35.00 207.50 11030 ---- 312.50B 197.75A 312.50B 247.50 +35.50 212.00 11040 ---- 318.25B 201.75A 318.25B 252.75 +36.50 216.25 11050 ---- 324.00B 205.00A 324.00B 258.00 +37.25 220.75 1 11060 ---- 330.00B 210.50A 330.00B 263.25 +38.00 225.25 11070 ---- 336.00B 214.75A 336.00B 268.50 +38.75 229.75 11080 ---- 342.00B 219.25A 342.00B 274.00 +39.50 234.50 11090 ---- 348.25B 223.75A 348.25B 279.50 +40.25 239.25 11100 278.00 354.50B 227.00A 278.00 285.00 +41.25 1 243.75 1 1 11110 ---- 360.75B 233.00A 360.75B 290.75 +42.00 248.75 11120 ---- 367.00B 237.75A 367.00B 296.50 +43.00 253.50 11130 ---- 373.50B 242.50A 373.50B 302.25 +43.75 258.50 18 11140 ---- 379.50B 247.25A 379.00B 308.00 +44.50 263.50 11150 ---- 386.00B 252.25A 385.50B 313.75 +45.25 268.50 1 11160 ---- 392.50B 257.00A 392.00B 319.75 +46.25 273.50 11170 ---- 399.50B 262.00A 399.50B 325.75 +47.00 278.75 11180 ---- 406.00B 267.25A 405.50B 332.00 +48.00 284.00 11190 ---- 413.00B 272.25A 413.00B 338.00 +48.75 289.25 11200 ---- 420.00B 275.75A 420.00B 344.25 +49.50 294.75 3 11210 ---- 427.00B 282.75A 427.00B 350.50 +50.50 300.00 15 15 11220 ---- 431.50B 288.00A 431.50B 357.00 +51.50 305.50 11230 ---- 433.75B 293.50A 430.50B 363.25 +52.00 311.25 11240 ---- 440.75B 299.00A 432.00B 369.75 +53.00 316.75 11250 ---- 455.50B 304.50A 455.50B 376.50 +54.00 322.50 2 2 11260 ---- 455.25B 311.00A 430.00B 383.00 +54.75 328.25 11270 ---- 462.50B 316.50A 434.50B 389.75 +55.75 334.00 11280 ---- 469.75B 322.25A 437.00B 396.50 +56.75 339.75 11290 ---- 477.25B 328.00A 439.00B 403.25 +57.50 345.75 1 1 11300 392.75 492.50B 334.00A 367.50A 410.25 +58.50 3 351.75 2 47 11310 ---- 492.00B 340.00A 441.25B 417.25 +59.25 358.00 11320 ---- 499.75B 347.00A 434.50B 424.25 +60.25 364.00 2 11330 ---- 507.25B 353.00A 446.00B 431.50 +61.25 370.25 11340 ---- 515.00B 359.25A 442.75B 438.50 +62.00 376.50 11350 ---- 531.00B 365.50A 531.00B 445.75 +63.00 2 382.75 4 11360 ---- 530.25B 372.00A 450.25B 453.25 +64.00 389.25 11370 ---- 538.25B 378.25A 511.25B 460.50 +64.75 395.75 11380 ---- 546.00B 384.75A 489.75B 468.00 +65.75 402.25 11390 ---- 554.00B 391.25A 490.50B 475.50 +66.75 408.75 1 11400 ---- 571.00B 398.00A 571.00B 483.00 +67.50 415.50 9 11410 ---- 534.00B 421.50A 520.25B 490.75 +68.50 422.25 11420 ---- 555.50B 422.50A 539.00B 498.50 +69.50 429.00 11430 ---- 564.00B 430.50A 523.50B 506.25 +70.50 435.75 11440 ---- 572.50B 437.25A 572.50B 514.00 +71.25 442.75 11450 ---- 612.50B 431.50A 612.50B 521.75 +72.00 449.75 11460 ---- 590.75B 451.50A 546.00B 529.75 +73.00 456.75 11470 ---- 599.25B 458.50A 580.00B 537.75 +74.00 463.75 11480 ---- 608.00B ---- 563.25B 545.75 +74.75 471.00 11490 ---- 616.75B 472.00A 569.00B 554.00 +75.75 478.25 11500 ---- 655.00B 466.75A 655.00B 562.25 +76.75 485.50 15 16 11510 ---- 634.50B 487.75A 611.25B 570.50 +77.75 492.75 11520 ---- 643.25B ---- 620.00B 578.75 +78.50 500.25 1 11530 ---- 648.25B 501.00A 648.25B 587.00 +79.25 507.75 11540 ---- 651.25B ---- 651.25B 595.50 +80.25 515.25 11550 ---- 698.50B 504.25A 698.50B 604.00 +81.25 522.75 1 11560 ---- 664.50B ---- 660.25B 612.25 +81.75 530.50 11570 ---- 676.50B ---- 658.50B 621.00 +82.75 538.25 11580 ---- 678.50B ---- 649.50B 629.50 +83.50 546.00 11590 ---- 700.50B ---- 676.75B 638.25 +84.50 553.75 11600 ---- 743.50B 541.75A 743.50B 646.75 +85.25 561.50 1 11610 ---- 704.00B ---- 675.75B 655.50 +86.00 569.50 5 11620 ---- 728.00B ---- 678.00B 664.25 +86.75 577.50 11630 ---- 737.25B ---- 717.75B 673.25 +87.75 585.50 5 5 11640 ---- 732.75B ---- 732.75B 682.00 +88.50 593.50 11650 ---- 789.00B 582.25A 789.00B 691.00 +89.25 601.75 2 11660 ---- 764.00B ---- 719.00B 699.75 +89.75 610.00 11670 ---- 773.75B ---- 750.50B 708.75 +90.50 618.25 11680 ---- 783.00B ---- 750.75B 717.75 +91.25 626.50 11690 ---- 792.25B ---- 792.25B 727.00 +92.25 634.75 11700 ---- 835.50B 624.25A 835.50B 736.00 +92.75 643.25 11710 ---- 810.75B ---- 810.75B 745.25 +93.75 651.50 11720 ---- 804.75B ---- 777.00B 754.25 +94.25 660.00 11730 ---- 814.00B ---- 778.00B 763.50 +95.00 668.50 11740 ---- 823.00B ---- 792.25B 772.75 +95.50 677.25 11750 ---- 882.50B 666.25A 881.50B 782.00 +96.25 1 685.75 1 12 11760 ---- 842.50B ---- 810.25B 791.25 +96.75 694.50 11770 ---- 851.50B ---- 851.50B 800.50 +97.50 703.00 11780 ---- 861.00B ---- 861.00B 810.00 +98.25 711.75 11790 ---- 867.25B ---- 838.25B 819.25 +98.75 720.50 11800 ---- 927.00B 711.25A 927.00B 828.75 +99.25 729.50 11810 ---- 889.50B ---- 853.00B 838.00 +99.75 738.25 11820 ---- 899.00B ---- 899.00B 847.50 +100.50 747.00 11830 ---- 908.50B ---- 880.25B 857.00 +101.00 756.00 11840 ---- 915.00B ---- 882.00B 866.50 +101.50 765.00 11850 ---- 947.75B 754.75A 933.00B 876.00 +102.00 774.00 1 11 11860 ---- 937.25B ---- 937.25B 885.50 +102.50 783.00 11870 ---- 947.00B ---- 914.00B 895.00 +103.00 792.00 11880 ---- 956.50B ---- 956.50B 904.50 +103.25 801.25 11890 ---- 962.25B ---- 935.25B 914.25 +104.00 810.25 11900 ---- 997.25B 802.00A 981.75B 923.75 +104.25 819.50 11910 ---- 985.50B ---- 957.00B 933.50 +105.00 828.50 11920 ---- 991.50B ---- 978.25B 943.00 +105.25 837.75 11930 ---- 1005.00B ---- 968.25B 952.75 +105.75 847.00 11940 ---- 1011.50B ---- 978.00B 962.25 +106.00 856.25 11950 ---- 1046.75B 848.50A 1046.75B 972.00 +106.50 865.50 11960 ---- 1034.25B ---- 997.50B 981.75 +106.75 875.00 11970 ---- 1039.50B ---- 1012.50B 991.50 +107.25 884.25 11980 ---- 1049.75B ---- 1036.50B 1001.25 +107.50 893.75 11990 ---- 1059.25B ---- 1032.00B 1011.00 +108.00 903.00 12000 ---- 1095.00B 894.25A 1078.75B 1020.75 +108.25 912.50 12010 ---- 1079.00B ---- 1079.00B 1030.50 +108.75 921.75 12020 ---- 1088.50B ---- 1061.25B 1040.25 +109.00 931.25 12030 ---- 1098.25B ---- 1071.00B 1050.00 +109.25 940.75 12040 ---- 1106.50B ---- 1078.00B 1059.75 +109.50 950.25 12050 ---- 1147.00B 942.25A 1127.75B 1069.50 +109.75 959.75 12060 ---- 1126.50B ---- 1112.50B 1079.25 +110.00 969.25 12070 ---- 1137.50B ---- 1123.25B 1089.25 +110.25 979.00 12080 ---- 1146.50B ---- 1146.50B 1099.00 +110.50 988.50 12090 ---- 1156.75B ---- 1128.75B 1108.75 +110.75 998.00 12100 ---- 1195.25B ---- 1176.50B 1118.75 +111.00 1007.75 12110 ---- 1177.00B ---- 1162.50B 1128.50 +111.25 1017.25 12120 ---- 1186.75B ---- 1186.75B 1138.25 +111.25 1027.00 12130 ---- 1196.75B ---- 1182.25B 1148.25 +111.75 1036.50 12140 ---- 1206.50B ---- 1206.50B 1158.00 +111.75 1046.25 12150 ---- 1241.75B ---- 1226.25B 1168.00 +112.25 1055.75 12160 ---- 1225.25B ---- 1211.25B 1177.75 +112.25 1065.50 12170 ---- 1236.25B ---- 1236.25B 1187.75 +112.50 1075.25 12180 ---- 1245.00B ---- 1230.75B 1197.50 +112.50 1085.00 12190 ---- 1254.75B ---- 1240.75B 1207.50 +112.75 1094.75 12200 ---- 1295.25B ---- 1295.25B 1217.25 +112.75 1104.50 12210 ---- 1275.75B ---- 1247.25B 1227.25 +113.00 1114.25 12220 ---- 1284.50B ---- 1256.25B 1237.25 +113.25 1124.00 12250 ---- 1340.75B ---- 1325.50B 1267.00 +113.75 1153.25 12300 ---- 1393.50B ---- 1377.50B 1316.50 +114.25 1202.25 12350 ---- 1443.25B ---- 1409.50B 1366.25 +114.75 1251.50 1 12400 ---- 1490.00B ---- 1460.25B 1416.00 +115.25 1300.75 1 12450 ---- 1543.00B ---- 1526.50B 1465.75 +115.50 1350.25 12500 ---- 1589.75B ---- 1559.50B 1515.50 +115.75 1399.75 12550 ---- 1640.75B ---- 1608.75B 1565.50 +116.00 1449.50 12600 ---- 1692.50B ---- 1676.25B 1615.25 +116.25 1499.00 12650 ---- 1740.50B ---- 1710.50B 1665.25 +116.50 1548.75 12700 ---- 1789.75B ---- 1760.50B 1715.00 +116.50 1598.50 12750 ---- 1842.25B ---- 1812.25B 1765.00 +116.75 1648.25 12800 ---- 1891.00B ---- 1891.00B 1815.00 +116.75 1698.25 12850 ---- 1940.25B ---- 1914.25B 1864.75 +116.75 1748.00 12900 ---- 1989.25B ---- 1958.25B 1914.75 +117.00 1797.75 12950 ---- 2040.75B ---- 2040.75B 1964.75 +117.00 1847.75 13000 ---- 2088.75B ---- 2065.00B 2014.75 +117.25 1897.50 13050 ---- 2140.00B ---- 2111.25B 2064.75 +117.25 1947.50 13100 ---- 2190.50B ---- 2190.50B 2114.50 +117.00 1997.50 13150 ---- 2240.50B ---- 2240.50B 2164.50 +117.25 2047.25 13200 ---- 2291.50B ---- 2275.25B 2214.50 +117.25 2097.25 13300 ---- 2388.50B ---- 2364.75B 2314.50 +117.50 2197.00 13400 ---- 2490.25B ---- 2490.25B 2414.25 +117.25 2297.00 13500 ---- 2588.25B ---- 2556.25B 2514.25 +117.50 2396.75 13600 ---- 2688.25B ---- 2664.50B 2614.25 +117.50 2496.75 13700 ---- 2790.00B ---- 2790.00B 2714.00 +117.50 2596.50 13800 ---- 2888.00B ---- 2857.00B 2814.00 +117.50 2696.50 13900 ---- 2990.00B ---- 2990.00B 2914.00 +117.75 2796.25 14000 ---- 3087.50B ---- 3080.00B 3014.00 +117.75 2896.25 14100 ---- 3188.00B ---- 3157.00B 3113.75 +117.50 2996.25 14200 ---- 3290.75B ---- 3274.75B 3213.75 +117.75 3096.00 14300 ---- 3390.75B ---- 3374.75B 3313.75 +117.75 3196.00 14400 ---- 3488.25B ---- 3488.25B 3413.75 +117.75 3296.00 14500 ---- 3588.75B ---- 3555.00B 3513.50 +117.75 3395.75 15000 ---- 4087.25B ---- 4064.50B 4013.25 +117.75 3895.50 15500 ---- 4587.75B ---- 4587.75B 4513.00 +118.00 4395.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.05 .05 6700 ---- ---- ---- ---- CAB -.05 .05 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.05 .05 7100 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .05 -.05 .10 7400 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.10 .15 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.20 .25 7800 ---- ---- ---- ---- .10 -.15 .25 7900 ---- ---- ---- ---- .10 -.20 .30 8000 ---- ---- ---- ---- .15 -.25 .40 10 10 8100 ---- ---- ---- ---- .15 -.30 .45 8200 ---- ---- .50A .50A .20 -.35 .55 8300 ---- ---- .55A .55A .20 -.45 .65 8400 ---- ---- .60A .60A .25 -.50 .75 8500 ---- ---- .65A .65A .30 -.60 .90 6 8600 ---- ---- .70A .70A .40 -.65 1.05 8700 ---- ---- .80A .80A .50 -.75 1.25 2 8800 ---- ---- .90A .90A .60 -.90 1.50 8850 ---- ---- .95A .95A .65 -.95 1.60 8900 ---- ---- 1.00A 1.00A .70 -1.05 1.75 1 8950 ---- ---- 1.05A 1.05A .80 -1.15 1.95 9000 1.30 1.30 1.10A 1.10A .85 -1.25 1 2.10 2 9 9050 ---- ---- 1.20A 1.20A .95 -1.35 2.30 9100 ---- ---- 1.25A 1.25A 1.05 -1.45 2.50 9150 ---- ---- 1.35A 1.35A 1.15 -1.60 2.75 9200 ---- ---- 1.50A 1.50A 1.30 -1.70 3.00 9250 ---- ---- 1.65A 1.65A 1.45 -1.85 3.30 9300 ---- ---- 1.80A 1.80A 1.60 -2.00 3.60 9350 ---- ---- 1.95A 1.95A 1.75 -2.20 3.95 9400 ---- ---- 2.20A 2.20A 2.00 -2.35 4.35 3 9450 ---- ---- 2.40A 2.40A 2.20 -2.60 4.80 9500 2.30 2.30 2.30 2.30 2.50 -2.75 3 5.25 1 9550 ---- ---- 3.00A 3.00A 2.85 -2.90 5.75 9600 ---- ---- 3.35A 3.35A 3.25 -3.25 6.50 5 9650 ---- ---- 3.75A 3.75A 3.70 -3.55 7.25 9700 ---- ---- 4.25A 4.25A 4.25 -3.75 8.00 9750 ---- 9.00B 4.90A 9.00B 4.95 -3.80 8.75 9800 ---- 10.50B 5.75A 10.50B 5.75 -4.00 9.75 9850 ---- 12.50B 6.75A 12.50B 6.75 -4.25 11.00 1 9900 10.25 14.75B 7.50 8.00 8.00 -4.50 264 12.50 1 9950 12.75 17.25B 9.00A 17.25B 9.50 -4.50 1 14.00 9990 ---- ---- ---- 10.25A 11.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 213 458 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1135.00B 908.50A 908.50A 1001.75 -119.50 1121.25 10010 ---- ---- ---- 964.00A 992.25 UNCH ---- 10020 ---- ---- ---- 950.50A 982.75 UNCH ---- 10030 ---- ---- ---- 942.25A 973.25 UNCH ---- 10040 ---- ---- ---- 920.25A 964.00 UNCH ---- 10050 ---- 1086.25B 862.50A 862.50A 954.50 -119.50 1074.00 10060 ---- ---- ---- 906.00A 945.25 UNCH ---- 10070 ---- ---- ---- 910.25A 935.75 UNCH ---- 10080 ---- ---- ---- 893.75A 926.50 UNCH ---- 10090 ---- ---- ---- 892.25A 917.00 UNCH ---- 10100 ---- 1039.00B 818.00A 818.00A 907.75 -119.25 1027.00 10110 ---- ---- ---- 866.25A 898.50 UNCH ---- 10120 ---- ---- ---- 863.25A 889.25 UNCH ---- 10130 ---- ---- ---- 858.25A 880.00 UNCH ---- 10140 ---- ---- ---- 834.25A 870.75 UNCH ---- 10150 ---- 992.00B 773.50A 773.50A 861.75 -118.75 980.50 10160 ---- ---- ---- 832.25A 852.50 UNCH ---- 10170 ---- ---- ---- 799.75A 843.50 UNCH ---- 10180 ---- ---- ---- 800.25A 834.25 UNCH ---- 10190 ---- ---- ---- 791.75A 825.25 UNCH ---- 10200 ---- 945.00B 730.00A 730.00A 816.25 -118.25 934.50 10210 ---- ---- ---- 792.75A 807.25 UNCH ---- 10220 ---- ---- ---- 784.25A 798.25 UNCH ---- 10230 ---- ---- ---- 775.50A 789.25 UNCH ---- 10240 ---- ---- ---- 766.00A 780.25 UNCH ---- 10250 ---- 900.00B 687.50A 687.50A 771.50 -117.50 889.00 10260 ---- ---- ---- 731.25A 762.50 UNCH ---- 10270 ---- ---- ---- 738.25A 753.75 UNCH ---- 10280 ---- ---- ---- 729.50A 745.00 UNCH ---- 10290 ---- ---- ---- 721.25A 736.25 UNCH ---- 10300 ---- 854.00B 646.00A 646.00A 727.50 -116.75 844.25 10310 ---- ---- ---- 679.00A 718.75 UNCH ---- 10320 ---- ---- ---- 670.75A 710.00 UNCH ---- 10330 ---- ---- ---- 662.75A 701.50 UNCH ---- 10340 ---- ---- ---- 654.75A 693.00 UNCH ---- 10350 ---- 810.00B 605.50A 605.50A 684.25 -115.75 800.00 10360 ---- ---- ---- 643.00A 675.75 UNCH ---- 10370 ---- ---- ---- 630.75A 667.50 UNCH ---- 10380 ---- ---- ---- 624.00A 659.00 UNCH ---- 10390 ---- ---- 622.50A 622.50A 650.50 -114.75 765.25 10400 ---- 766.25B 566.50A 566.50A 642.25 -114.50 756.75 10410 ---- ---- 608.25A 608.25A 634.00 -114.25 748.25 10420 ---- ---- 571.75A 571.75A 625.75 -114.00 739.75 10430 ---- ---- 568.00A 568.00A 617.50 -113.75 731.25 10440 ---- ---- 567.00A 567.00A 609.25 -113.50 722.75 10450 ---- 722.50B 528.25A 528.25A 601.25 -113.00 714.25 10460 ---- ---- 545.50A 545.50A 593.25 -112.50 705.75 10470 ---- ---- 538.00A 538.00A 585.25 -112.25 697.50 10480 ---- ---- 535.00A 535.00A 577.25 -112.00 689.25 10490 ---- ---- 518.50A 518.50A 569.25 -111.50 680.75 10500 ---- 680.00B 491.50A 491.50A 561.25 -111.25 672.50 10510 ---- ---- 505.00A 505.00A 553.50 -111.00 664.50 10520 ---- ---- 503.50A 503.50A 545.75 -110.50 656.25 10530 ---- ---- 495.75A 495.75A 538.00 -110.00 648.00 10540 ---- ---- 488.25A 488.25A 530.25 -109.75 640.00 10550 ---- 640.00B 455.50A 455.50A 522.50 -109.50 632.00 10560 ---- ---- 468.25A 468.25A 515.00 -109.00 624.00 10570 ---- ---- 461.50A 461.50A 507.50 -108.50 616.00 10580 ---- ---- 464.25A 464.25A 500.00 -108.00 608.00 10590 ---- ---- 447.25A 447.25A 492.50 -107.75 600.25 10600 ---- 599.50B 421.00A 421.00A 485.25 -107.00 592.25 10610 ---- ---- 437.00A 437.00A 477.75 -106.75 584.50 10620 ---- ---- 431.75A 431.75A 470.50 -106.25 576.75 10630 ---- ---- 427.50A 427.50A 463.25 -105.75 569.00 10640 ---- ---- 413.25A 413.25A 456.00 -105.25 561.25 10650 ---- 559.00B 387.25A 387.25A 449.00 -104.75 553.75 10660 ---- ---- 403.50A 403.50A 441.75 -104.50 546.25 10670 ---- ---- 403.25A 403.25A 434.75 -103.75 538.50 10680 ---- ---- 394.50A 394.50A 427.75 -103.50 531.25 10690 ---- ---- 380.75A 380.75A 421.00 -102.75 523.75 10700 ---- 520.00B 355.75A 355.75A 414.00 -102.25 516.25 10710 ---- ---- 368.00A 368.00A 407.25 -101.75 509.00 10720 ---- ---- 351.00A 351.00A 400.50 -101.25 501.75 10730 ---- ---- 345.00A 345.00A 393.75 -100.75 494.50 10740 ---- ---- 338.75A 338.75A 387.00 -100.25 487.25 10750 ---- 482.50B 325.00A 325.00A 380.50 -99.50 480.00 10760 ---- ---- 326.75A 326.75A 374.00 -99.00 473.00 10770 ---- ---- 313.00A 313.00A 367.50 -98.50 466.00 10780 ---- ---- 307.00A 307.00A 361.00 -98.00 459.00 10790 ---- ---- 301.00A 301.00A 354.50 -97.50 452.00 10800 ---- 447.25B 295.75A 295.75A 348.25 -96.75 445.00 10810 ---- ---- 289.75A 289.75A 342.00 -96.25 438.25 10820 ---- ---- 284.50A 284.50A 335.75 -95.50 431.25 10830 ---- ---- 278.50A 278.50A 329.75 -94.75 424.50 10840 ---- ---- 272.50A 272.50A 323.50 -94.50 418.00 10850 ---- 412.25B 267.00A 267.00A 317.50 -93.75 411.25 10860 ---- ---- 261.75A 261.75A 311.50 -93.25 404.75 10870 ---- ---- 256.25A 256.25A 305.50 -92.75 398.25 10880 ---- 393.00B 251.00A 251.00A 299.75 -92.00 391.75 10890 ---- 386.00B 245.75A 245.75A 294.00 -91.25 385.25 10900 ---- 379.00B 240.75A 240.75A 288.25 -90.50 378.75 10910 ---- 373.00B 235.50A 235.50A 282.50 -90.00 372.50 10920 ---- 366.75B 230.50A 230.50A 276.75 -89.50 366.25 10930 ---- ---- 225.50A 225.50A 271.25 -88.75 360.00 10940 ---- ---- 220.75A 220.75A 265.75 -88.00 353.75 10950 ---- ---- 215.75A 215.75A 260.25 -87.50 347.75 10960 ---- 343.50B 211.00A 211.00A 255.00 -86.75 341.75 10970 ---- 337.25B 206.25A 206.25A 249.50 -86.25 335.75 10980 ---- 331.00B 201.75A 201.75A 244.25 -85.50 329.75 10990 ---- 325.00B 197.00A 197.00A 239.25 -84.50 323.75 11000 ---- 320.75B 192.50A 192.50A 234.00 -84.00 318.00 11010 ---- 313.00B 188.00A 188.00A 229.00 -83.25 312.25 11020 ---- 307.00B 183.50A 183.50A 224.00 -82.50 306.50 11030 ---- 301.25B 179.25A 179.25A 219.00 -81.75 300.75 11040 ---- 295.50B 175.00A 175.00A 214.00 -81.25 295.25 11050 ---- 292.75B 170.75A 170.75A 209.25 -80.50 289.75 11060 ---- ---- 166.50A 166.50A 204.50 -79.75 284.25 11070 ---- ---- 162.50A 162.50A 199.75 -79.00 278.75 11080 ---- ---- 158.50A 158.50A 195.25 -78.00 273.25 11090 ---- ---- 154.50A 154.50A 190.50 -77.50 268.00 11100 ---- 264.75B 150.50A 150.50A 186.00 -76.75 262.75 11110 ---- ---- 146.75A 146.75A 181.75 -75.75 257.50 11120 ---- ---- 143.00A 143.00A 177.25 -75.25 252.50 11130 ---- ---- 139.25A 139.25A 173.00 -74.25 247.25 11140 ---- ---- 135.50A 135.50A 168.75 -73.50 242.25 11150 ---- 238.00B 132.00A 132.00A 164.50 -72.75 237.25 11160 ---- ---- 128.50A 128.50A 160.50 -72.00 232.50 11170 ---- ---- 125.00A 125.00A 156.25 -71.25 227.50 11180 ---- ---- 121.75A 121.75A 152.25 -70.50 222.75 11190 ---- ---- 118.25A 118.25A 148.50 -69.50 218.00 11200 ---- ---- 115.00A 115.00A 144.50 -68.75 213.25 11210 ---- ---- 111.75A 111.75A 140.75 -68.00 208.75 11220 133.25 133.25 108.75A 167.50B 137.00 -67.00 1 204.00 11230 ---- ---- 105.75A 105.75A 133.25 -66.25 199.50 11240 ---- ---- 102.50A 102.50A 129.75 -65.25 195.00 11250 ---- ---- 99.75A 99.75A 126.25 -64.50 190.75 11260 ---- ---- 96.75A 96.75A 122.75 -63.50 186.25 11270 ---- ---- 94.00A 94.00A 119.25 -62.75 182.00 11280 141.00 141.00 91.25A 134.50B 115.75 -62.00 5 177.75 11290 ---- ---- 88.50A 88.50A 112.50 -61.25 173.75 11300 ---- ---- 85.75A 85.75A 109.25 -60.25 169.50 11310 ---- ---- 83.25A 83.25A 106.25 -59.25 165.50 11320 ---- ---- 80.75A 80.75A 103.00 -58.50 161.50 11330 ---- ---- 78.25A 78.25A 100.00 -57.50 157.50 11340 ---- ---- 75.75A 75.75A 97.00 -56.75 153.75 11350 ---- ---- 73.50A 73.50A 94.00 -55.75 149.75 11360 103.00 103.00 71.00A 71.00A 91.25 -54.75 1 146.00 11370 ---- 143.00B 68.75A 68.75A 88.50 -53.75 142.25 11380 ---- 139.25B 66.75A 66.75A 85.75 -53.00 138.75 11390 ---- 135.50B 64.50A 64.50A 83.00 -52.00 135.00 11400 90.50 131.75B 62.50A 80.50A 80.25 -51.25 1 131.50 11410 ---- 128.25B 60.50A 60.50A 77.75 -50.25 128.00 11420 ---- ---- 58.50A 58.50A 75.25 -49.50 124.75 11430 ---- ---- 56.50A 56.50A 73.00 -48.50 121.50 11440 ---- ---- 54.75A 54.75A 70.50 -47.50 118.00 11450 ---- ---- 52.75A 52.75A 68.25 -46.75 115.00 11460 74.75 74.75 51.00A 78.50B 66.00 -45.75 1 111.75 11470 65.00 65.00 49.25A 81.75B 63.75 -45.00 1 108.75 11480 ---- ---- 47.50A 47.50A 61.50 -44.25 105.75 11490 ---- ---- 46.00A 46.00A 59.50 -43.25 102.75 11500 ---- ---- 44.50A 44.50A 57.50 -42.25 99.75 11510 ---- ---- 42.75A 42.75A 55.50 -41.50 97.00 11520 58.00 58.00 41.50A 41.50A 53.50 -40.75 1 94.25 11530 64.50 73.00 40.00A 67.00B 51.75 -39.75 3 91.50 11540 53.00 60.25 38.50A 50.25A 50.00 -38.75 2 88.75 11550 ---- ---- 37.25A 37.25A 48.25 -38.00 86.25 11560 50.25 50.25 36.00A 60.50B 46.50 -37.25 1 83.75 11570 56.25 56.25 34.75A 58.75B 44.75 -36.50 4 81.25 1 1 11580 ---- ---- 33.50A 33.50A 43.25 -35.50 78.75 1 1 11590 60.00 60.00 32.25A 50.50B 41.75 -34.75 2 76.50 11600 50.00 50.00 31.00A 48.75B 40.25 -34.00 4 74.25 11610 ---- ---- 30.00A 30.00A 38.75 -33.25 72.00 3 3 11620 49.00 49.00 29.00A 37.75A 37.50 -32.25 2 69.75 1 1 11630 48.25 48.25 27.75A 27.75A 36.00 -31.75 2 67.75 11640 ---- ---- 26.75A 26.75A 34.75 -30.75 65.50 1 1 11650 ---- ---- 26.00A 26.00A 33.50 -30.00 63.50 1 1 11660 ---- ---- 25.00A 25.00A 32.25 -29.25 61.50 1 1 11670 ---- ---- 24.00A 24.00A 31.00 -28.75 59.75 11680 38.75 38.75 23.25A 23.25A 29.75 -28.00 1 57.75 1 1 11690 ---- ---- 22.25A 22.25A 28.75 -27.25 56.00 11700 ---- ---- 21.50A 21.50A 27.75 -26.50 54.25 1 1 11710 ---- ---- 20.75A 20.75A 26.75 -25.75 52.50 1 1 11720 ---- ---- 20.00A 20.00A 25.75 -25.25 51.00 11730 ---- ---- 19.25A 19.25A 24.75 -24.50 49.25 11740 ---- ---- 18.50A 18.50A 23.75 -24.00 47.75 11750 24.75 24.75 18.00A 18.00A 22.75 -23.50 25 46.25 1 1 11760 ---- ---- 17.25A 17.25A 22.00 -22.75 44.75 1 1 11770 ---- ---- 16.75A 16.75A 21.00 -22.25 43.25 3 11780 ---- ---- 16.00A 16.00A 20.25 -21.50 41.75 11790 ---- ---- 15.50A 15.50A 19.50 -21.00 40.50 4 11800 ---- ---- 15.00A 15.00A 18.75 -20.50 39.25 11810 ---- ---- 14.25A 14.25A 18.00 -19.75 37.75 3 11820 ---- ---- 13.75A 13.75A 17.25 -19.25 36.50 1 11830 ---- ---- 13.25A 13.25A 16.75 -18.75 35.50 4 11840 ---- ---- 12.75A 12.75A 16.00 -18.25 34.25 4 11850 ---- ---- 12.25A 12.25A 15.25 -17.75 33.00 1 11860 ---- ---- 12.00A 12.00A 14.75 -17.25 32.00 9 11870 ---- ---- 11.50A 11.50A 14.25 -16.75 31.00 1 11880 ---- ---- 11.00A 11.00A 13.50 -16.25 29.75 11890 ---- ---- 10.75A 10.75A 13.00 -15.75 28.75 11900 ---- ---- 10.25A 10.25A 12.50 -15.25 27.75 11910 ---- ---- 10.00A 10.00A 12.00 -15.00 27.00 11920 ---- ---- 9.50A 9.50A 11.50 -14.50 26.00 11930 ---- ---- 9.25A 9.25A 11.25 -13.75 25.00 11940 ---- ---- 9.00A 9.00A 10.75 -13.50 24.25 11950 ---- ---- 8.50A 8.50A 10.25 -13.25 23.50 11960 ---- ---- 8.25A 8.25A 9.75 -13.00 22.75 11970 ---- ---- 8.00A 8.00A 9.50 -12.25 21.75 11980 ---- ---- 7.75A 7.75A 9.00 -12.00 21.00 11990 ---- ---- 7.50A 7.50A 8.75 -11.75 20.50 12000 ---- ---- 7.25A 7.25A 8.50 -11.25 19.75 12010 ---- ---- 7.00A 7.00A 8.00 -11.00 19.00 12020 ---- ---- 6.75A 6.75A 7.75 -10.50 18.25 12030 ---- ---- 6.50A 6.50A 7.50 -10.25 17.75 12040 ---- ---- 6.25A 6.25A 7.25 -9.75 17.00 12050 ---- ---- 6.00A 6.00A 7.00 -9.50 16.50 12060 ---- ---- 5.75A 5.75A 6.75 -9.25 16.00 12070 ---- ---- 5.50A 5.50A 6.50 -8.75 15.25 12080 ---- ---- 5.25A 5.25A 6.25 -8.50 14.75 12090 ---- ---- 5.25A 5.25A 6.00 -8.25 14.25 12100 ---- ---- 4.90A 4.90A 5.75 -8.00 13.75 12110 ---- ---- 4.75A 4.75A 5.50 -7.75 13.25 12120 ---- ---- 4.55A 4.55A 5.25 -7.75 13.00 12130 ---- ---- 4.40A 4.40A 5.00 -7.50 12.50 12140 ---- ---- 4.25A 4.25A 4.95 -7.05 12.00 12150 ---- ---- 4.10A 4.10A 4.75 -6.75 11.50 12160 ---- ---- 3.95A 3.95A 4.60 -6.65 11.25 12170 ---- ---- 3.80A 3.80A 4.40 -6.35 10.75 12180 ---- ---- 3.70A 3.70A 4.25 -6.25 10.50 12190 ---- ---- 3.55A 3.55A 4.10 -5.90 10.00 12200 ---- ---- 3.45A 3.45A 3.95 -5.80 9.75 12210 ---- ---- 3.35A 3.35A 3.80 -5.70 9.50 12220 ---- ---- 3.20A 3.20A 3.70 -5.30 9.00 12250 ---- ---- 2.90A 2.90A 3.30 -4.95 8.25 12300 ---- ---- 2.45A 2.45A 2.80 -3.95 6.75 12350 ---- ---- 2.10A 2.10A 2.35 -3.40 5.75 12400 ---- ---- 1.80A 1.80A 2.00 -2.85 4.85 12450 ---- ---- 1.55A 1.55A 1.70 -2.40 4.10 12500 ---- ---- 1.35A 1.35A 1.45 -2.05 3.50 12550 ---- ---- 1.20A 1.20A 1.25 -1.75 3.00 12600 ---- ---- 1.05A 1.05A 1.10 -1.45 2.55 12650 ---- ---- .95A .95A .95 -1.25 2.20 12700 ---- ---- .85A .85A .80 -1.10 1.90 12750 ---- ---- .75A .75A .70 -.95 1.65 12800 ---- ---- .70A .70A .60 -.85 1.45 12900 ---- ---- .60A .60A .45 -.65 1.10 13000 ---- ---- .55A .55A .35 -.50 .85 13100 ---- ---- .45A .45A .25 -.45 .70 13200 ---- ---- .40A .40A .20 -.35 .55 13300 ---- ---- .40A .40A .15 -.30 .45 13400 ---- ---- ---- ---- .10 -.25 .35 13500 ---- ---- ---- ---- .10 -.20 .30 13600 ---- ---- ---- ---- .05 -.20 .25 13700 ---- ---- ---- ---- .05 -.15 .20 13800 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- 8409.50A 8409.50A 8479.00 -115.00 8594.00 3000 ---- ---- 7917.25A 7917.25A 7979.50 -114.75 8094.25 3500 ---- ---- 7410.25A 7410.25A 7479.75 -115.00 7594.75 4000 ---- ---- 6912.50A 6912.50A 6980.00 -115.25 7095.25 4500 ---- ---- 6413.25A 6413.25A 6480.25 -115.50 6595.75 5000 ---- ---- 5913.00A 5913.00A 5980.75 -115.25 6096.00 5500 ---- ---- 5417.00A 5417.00A 5481.00 -115.50 5596.50 6000 ---- ---- 4917.25A 4917.25A 4981.25 -115.75 5097.00 6500 ---- ---- 4412.00A 4412.00A 4481.75 -115.75 4597.50 6700 ---- ---- ---- 4214.50A 4281.75 UNCH ---- 6800 ---- ---- 4113.25A 4113.25A 4182.00 -115.75 4297.75 6900 ---- ---- 4024.50A 4024.50A 4082.00 -116.00 4198.00 7000 ---- ---- 3918.00A 3918.00A 3982.00 -116.00 4098.00 7100 ---- ---- 3818.00A 3818.00A 3882.00 -116.25 3998.25 7200 ---- ---- 3718.00A 3718.00A 3782.25 -116.00 3898.25 7300 ---- ---- 3618.50A 3618.50A 3682.25 -116.25 3798.50 7400 ---- ---- 3519.00A 3519.00A 3582.25 -116.25 3698.50 7500 ---- ---- 3412.75A 3412.75A 3482.50 -116.25 3598.75 7600 ---- ---- 3319.50A 3319.50A 3382.50 -116.50 3499.00 7700 ---- ---- 3212.25A 3212.25A 3282.50 -116.50 3399.00 7800 ---- ---- 3113.25A 3113.25A 3182.75 -116.50 3299.25 7900 ---- ---- 3022.25A 3022.25A 3082.75 -116.75 3199.50 8000 ---- ---- 2920.75A 2920.75A 2983.00 -116.50 3099.50 8100 ---- ---- 2821.50A 2821.50A 2883.00 -116.75 2999.75 8200 ---- ---- 2713.75A 2713.75A 2783.25 -116.75 2900.00 8300 ---- ---- 2621.75A 2621.75A 2683.25 -117.00 2800.25 8400 ---- ---- 2526.25A 2526.25A 2583.50 -117.00 2700.50 8500 ---- ---- 2416.25A 2416.25A 2483.75 -117.00 2600.75 8600 ---- ---- 2313.75A 2313.75A 2383.75 -117.25 2501.00 8700 ---- ---- 2213.75A 2213.75A 2284.00 -117.50 2401.50 8800 ---- ---- 2127.25A 2127.25A 2184.25 -117.50 2301.75 8900 ---- ---- 2017.00A 2017.00A 2084.50 -117.75 2202.25 8950 ---- ---- ---- 1974.00A 2034.75 UNCH ---- 9000 ---- ---- 1915.00A 1915.00A 1985.00 -117.75 2102.75 9050 ---- ---- 1865.50A 1865.50A 1935.00 -118.00 2053.00 9100 ---- ---- 1817.25A 1817.25A 1885.25 -118.00 2003.25 9150 ---- ---- 1774.50A 1774.50A 1835.50 -118.00 1953.50 9200 ---- ---- 1716.25A 1716.25A 1785.75 -118.25 1904.00 9250 ---- ---- 1667.00A 1667.00A 1736.00 -118.50 1854.50 9300 ---- ---- 1618.00A 1618.00A 1686.50 -118.25 1804.75 9350 ---- ---- 1568.00A 1568.00A 1636.75 -118.50 1755.25 9400 ---- ---- 1527.50A 1527.50A 1587.25 -118.50 1705.75 9450 ---- ---- 1478.25A 1478.25A 1537.75 -118.75 1656.50 9500 ---- ---- 1420.00A 1420.00A 1488.25 -119.00 1607.25 9550 ---- ---- 1384.00A 1384.00A 1438.75 -119.25 1558.00 9600 ---- ---- 1322.25A 1322.25A 1389.50 -119.25 1508.75 9650 ---- ---- 1281.25A 1281.25A 1340.50 -119.25 1459.75 9700 ---- ---- 1224.50A 1224.50A 1291.50 -119.25 1410.75 9750 ---- ---- 1176.00A 1176.00A 1242.50 -119.50 1362.00 9800 ---- ---- 1095.50A 1095.50A 1193.75 -119.75 1313.50 9850 ---- ---- 1048.00A 1048.00A 1145.25 -119.75 1265.00 9900 ---- ---- 1001.00A 1001.00A 1097.25 -119.50 1216.75 9950 ---- 1181.00B 954.50A 954.50A 1049.25 -119.75 1169.00 9990 ---- ---- ---- 972.25A 1011.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 14 44 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 28.00B 15.75A 28.00B 17.75 -3.00 20.75 10010 ---- ---- ---- 16.25A 18.25 UNCH ---- 10020 ---- ---- ---- 16.75A 18.75 UNCH ---- 10030 ---- ---- ---- 17.25A 19.50 UNCH ---- 10040 ---- ---- ---- 17.75A 20.00 UNCH ---- 10050 ---- 32.75B 18.25A 32.75B 20.50 -2.75 23.25 10060 ---- ---- ---- 18.75A 21.25 UNCH ---- 10070 ---- ---- ---- 19.25A 21.75 UNCH ---- 10080 ---- ---- ---- 20.00A 22.50 UNCH ---- 10090 ---- ---- ---- 20.50A 23.25 UNCH ---- 10100 ---- 37.75B 21.00A 37.75B 24.00 -2.25 26.25 10110 ---- ---- ---- 21.75A 24.50 UNCH ---- 10120 ---- ---- ---- 22.25A 25.25 UNCH ---- 10130 ---- ---- ---- 23.00A 26.00 UNCH ---- 10140 ---- ---- ---- 23.75A 27.00 UNCH ---- 10150 33.50 43.75B 24.50A 43.75B 27.75 -2.00 16 29.75 21 21 10160 ---- ---- ---- 25.25A 28.50 UNCH ---- 10170 ---- ---- ---- 26.00A 29.50 UNCH ---- 10180 ---- ---- ---- 26.75A 30.25 UNCH ---- 10190 ---- ---- ---- 27.50A 31.25 UNCH ---- 10200 ---- 50.50B 28.25A 50.50B 32.25 -1.50 33.75 10210 ---- ---- ---- 29.00A 33.25 UNCH ---- 10220 ---- ---- ---- 30.00A 34.25 UNCH ---- 10230 ---- ---- ---- 30.75A 35.25 UNCH ---- 10240 ---- ---- ---- 31.75A 36.25 UNCH ---- 10250 ---- 58.00B 32.75A 58.00B 37.25 -1.00 38.25 20 20 10260 ---- ---- ---- 33.50A 38.50 UNCH ---- 10270 ---- ---- ---- 34.50A 39.75 UNCH ---- 10280 ---- ---- ---- 35.50A 40.75 UNCH ---- 10290 ---- ---- ---- 36.50A 42.00 UNCH ---- 10300 60.50 66.25B 37.75A 37.75A 43.25 -.25 1 43.50 1 1 10310 ---- ---- ---- 38.75A 44.75 UNCH ---- 10320 ---- ---- ---- 40.00A 46.00 UNCH ---- 10330 ---- ---- ---- 41.00A 47.50 UNCH ---- 10340 ---- ---- ---- 42.25A 48.75 UNCH ---- 10350 50.75 75.75B 43.50A 43.50A 50.25 +1.00 2 49.25 10360 ---- ---- ---- 44.75A 51.75 UNCH ---- 10370 62.75 79.75B 46.00A 55.50B 53.25 UNCH 3 ---- 10380 64.50 81.75B 47.50A 81.75B 54.75 UNCH 1 ---- 10390 62.00 84.00B 48.75A 84.00B 56.50 +2.00 2 54.50 10400 64.50 86.25B 50.25A 50.25A 58.25 +2.25 1 56.00 10410 56.75 88.50B 51.50A 60.50B 59.75 +2.50 2 57.25 10420 68.25 90.75B 53.00A 53.00A 61.50 +2.75 2 58.75 1 1 10430 69.75 93.00B 54.50A 64.00B 63.25 +3.00 2 60.25 1 1 10440 61.75 95.50B 56.00A 65.50B 65.25 +3.50 3 61.75 10450 62.50 97.75B 57.75A 58.75A 67.00 +3.75 2 63.25 10460 61.25 100.25B 59.25A 69.75B 69.00 +4.00 1 65.00 10470 77.00 102.75B 61.00A 61.00A 71.00 +4.50 1 66.50 10480 79.00 105.25B 62.50A 62.50A 73.00 +4.75 1 68.25 13 10490 65.00 108.00B 64.25A 75.75B 75.00 +5.00 2 70.00 1 14 10500 ---- 110.75B 66.00A 110.75B 77.25 +5.50 71.75 2 2 10510 84.50 113.25B 67.75A 80.00B 79.25 +5.75 3 73.50 10520 73.50 116.00B 69.50A 81.75B 81.50 +6.25 1 75.25 10530 ---- 119.00B 71.25A 119.00B 83.75 +6.75 77.00 10540 ---- 121.75B 73.00A 121.75B 86.00 +7.00 79.00 1 1 10550 ---- 124.75B 74.75A 124.75B 88.50 +7.50 81.00 10560 ---- 127.75B 76.75A 127.75B 90.75 +7.75 83.00 10570 ---- 130.75B 78.50A 130.50B 93.25 +8.25 85.00 10580 77.50 133.75B 77.50 133.75B 95.75 +8.75 1 87.00 10590 ---- 136.75B 82.50A 136.75B 98.25 +9.25 89.00 10600 ---- 140.00B 84.50A 140.00B 101.00 +9.75 91.25 10610 84.75 143.25B 84.75 143.25B 103.50 +10.00 1 93.50 10620 87.25 145.75B 87.25 145.75B 106.25 +10.50 1 95.75 10630 88.75 149.00B 88.75 149.00B 109.00 +11.00 1 98.00 10640 ---- 152.50B 92.75A 152.25B 111.75 +11.50 100.25 10650 96.25 155.75B 94.75A 155.75B 114.75 +12.00 1 102.75 10660 95.25 159.25B 95.25 97.50A 117.50 +12.50 2 105.00 10670 100.50 162.75B 99.25A 162.75B 120.50 +13.00 2 107.50 10680 103.75 166.50B 101.50A 166.50B 123.50 +13.50 3 110.00 10690 117.50 170.00B 104.00A 107.75A 126.50 +14.00 2 112.50 10700 107.25 173.75B 106.25A 173.75B 129.75 +14.50 3 115.25 10710 107.75 177.50B 107.75 177.50B 133.00 +15.25 2 117.75 10720 ---- 181.25B 111.25A 181.25B 136.25 +15.75 120.50 10730 144.25 185.00B 113.75A 185.00B 139.50 +16.25 1 123.25 10740 115.50 189.00B 115.50 189.00B 142.75 +16.75 1 126.00 10750 150.50 193.00B 118.75A 124.25A 146.25 +17.50 1 128.75 10760 151.25 197.00B 121.50A 197.00B 149.50 +17.75 1 131.75 10770 153.00 201.00B 124.25A 201.00B 153.00 +18.25 1 134.75 10780 156.00 205.25B 127.00A 133.25A 156.75 +19.00 1 137.75 10790 147.00 209.50B 129.75A 209.50B 160.25 +19.50 1 140.75 10800 ---- 213.75B 132.50A 213.75B 164.00 +20.25 143.75 1 1 10810 ---- 218.00B 135.25A 218.00B 167.75 +20.75 147.00 10820 ---- 222.25B 138.25A 222.25B 171.50 +21.50 150.00 10830 ---- 226.75B 141.25A 226.75B 175.25 +22.00 153.25 10840 ---- 231.25B 144.25A 231.25B 179.25 +22.50 156.75 10850 ---- 235.75B 147.25A 235.75B 183.00 +23.00 160.00 10860 ---- 240.50B 150.50A 240.50B 187.00 +23.50 163.50 10870 ---- 245.00B 153.50A 245.00B 191.25 +24.50 166.75 10880 ---- 249.75B 159.00A 249.75B 195.25 +25.00 170.25 10890 ---- 254.50B 162.00A 254.50B 199.50 +25.50 174.00 10900 ---- 259.50B 165.00A 259.50B 203.75 +26.25 177.50 10910 ---- 264.25B 169.00A 264.25B 208.00 +26.75 181.25 10920 ---- 269.25B 172.50A 269.25B 212.50 +27.50 185.00 10930 240.75 274.25B 176.00A 186.00A 216.75 +28.00 14 188.75 10940 ---- 279.50B 179.75A 279.50B 221.25 +28.75 192.50 10950 ---- 284.50B 182.75A 284.50B 225.75 +29.50 196.25 10960 ---- 289.75B 187.00A 289.75B 230.50 +30.25 200.25 10970 ---- 295.00B 191.00A 295.00B 235.25 +31.00 204.25 10980 ---- 300.25B 194.75A 300.25B 239.75 +31.50 208.25 10990 ---- 305.75B 198.75A 305.75B 244.75 +32.25 212.50 11000 ---- 311.25B 202.00A 311.25B 249.50 +33.00 216.50 11010 ---- 316.75B 206.75A 316.75B 254.50 +33.75 220.75 11020 ---- 322.25B 210.75A 322.25B 259.50 +34.50 225.00 11030 ---- 328.00B 215.00A 328.00B 264.50 +35.00 229.50 11040 ---- 333.75B 219.00A 333.75B 269.50 +35.75 233.75 11050 ---- 339.50B 222.50A 339.50B 274.75 +36.50 238.25 11060 ---- 345.25B 227.75A 345.25B 280.00 +37.25 242.75 11070 ---- 351.25B 232.00A 351.25B 285.25 +38.00 247.25 11080 ---- 357.25B 236.50A 357.25B 290.50 +38.50 252.00 11090 ---- 363.25B 241.00A 363.25B 296.00 +39.50 256.50 11100 ---- 369.25B 244.50A 369.25B 301.50 +40.25 261.25 11110 ---- 375.50B 250.00A 375.50B 307.00 +41.00 266.00 11120 ---- 381.75B 254.75A 381.75B 312.75 +41.75 271.00 11130 ---- 388.00B 259.50A 388.00B 318.25 +42.50 275.75 11140 ---- 394.25B 264.25A 394.25B 324.00 +43.25 280.75 11150 ---- 400.75B 267.75A 400.75B 330.00 +44.25 285.75 11160 ---- 406.75B 274.00A 406.00B 335.75 +45.00 290.75 11170 ---- 413.50B 279.00A 413.50B 341.75 +45.75 296.00 11180 ---- 419.50B 284.00A 419.50B 347.75 +46.50 301.25 11190 ---- 426.25B 289.00A 426.25B 353.75 +47.25 306.50 11200 ---- 433.00B 294.00A 433.00B 360.00 +48.25 311.75 11210 ---- 439.75B 299.50A 439.75B 366.00 +49.00 317.00 11220 ---- 446.50B 304.75A 446.50B 372.25 +49.75 322.50 11230 ---- 454.00B 310.00A 454.00B 378.75 +50.75 328.00 11240 ---- 460.75B 315.50A 460.00B 385.00 +51.50 333.50 11250 ---- 468.25B 319.25A 468.25B 391.50 +52.50 339.00 11260 ---- 459.25B 326.50A 459.25B 398.00 +53.25 344.75 11270 ---- 458.50B 332.00A 458.50B 404.50 +54.00 350.50 11280 ---- 468.75B 340.00A 456.25B 411.25 +55.00 356.25 11290 ---- 471.50B 345.75A 462.25B 417.75 +55.75 362.00 11300 ---- 504.25B 352.00A 504.25B 424.50 +56.75 367.75 11310 ---- 471.25B 358.00A 471.25B 431.50 +57.75 373.75 11320 ---- 472.75B 362.75A 463.75B 438.25 +58.50 379.75 11330 ---- 476.00B 370.00A 476.00B 445.25 +59.50 385.75 11340 ---- 490.25B 375.50A 490.25B 452.25 +60.25 392.00 11350 ---- 541.75B 382.00A 541.75B 459.25 +61.25 398.00 11360 ---- 509.50B 387.75A 509.50B 466.50 +62.25 404.25 11370 ---- 507.25B 394.00A 507.25B 473.75 +63.25 410.50 11380 ---- 508.00B ---- 489.50B 481.00 +64.00 417.00 11390 ---- 533.25B ---- 533.25B 488.25 +65.00 423.25 11400 ---- 580.75B 413.50A 580.75B 495.50 +65.75 429.75 11410 ---- 532.50B ---- 500.50B 503.00 +66.75 436.25 11420 ---- 557.75B ---- 557.75B 510.50 +67.50 443.00 11430 ---- 566.00B ---- 566.00B 518.00 +68.50 449.50 11440 ---- 572.25B ---- 572.25B 525.75 +69.50 456.25 11450 ---- 621.50B 446.50A 621.50B 533.50 +70.50 463.00 11460 ---- 574.25B ---- 542.25B 541.25 +71.25 470.00 11470 ---- 592.25B ---- 592.25B 549.00 +72.25 476.75 11480 ---- 591.00B ---- 591.00B 556.75 +73.00 483.75 11490 ---- 597.75B ---- 567.50B 564.75 +74.00 490.75 11500 ---- 663.00B 481.00A 663.00B 572.75 +74.75 498.00 11510 ---- 615.25B ---- 584.75B 580.75 +75.75 505.00 11520 ---- 644.25B ---- 621.00B 588.75 +76.50 512.25 11530 ---- 653.00B ---- 601.75B 597.00 +77.50 519.50 11540 ---- 662.00B ---- 611.00B 605.00 +78.00 527.00 11550 ---- 706.00B 517.00A 706.00B 613.25 +79.00 534.25 11560 ---- 679.50B ---- 679.50B 621.75 +80.00 541.75 11570 ---- 688.50B ---- 638.00B 630.00 +80.75 549.25 11580 ---- 697.50B ---- 647.00B 638.50 +81.50 557.00 11590 ---- 706.50B ---- 662.00B 646.75 +82.25 564.50 11600 ---- 749.50B 555.00A 749.50B 655.25 +83.00 572.25 11610 ---- 717.00B ---- 695.00B 664.00 +84.00 580.00 11620 ---- 726.00B ---- 689.25B 672.50 +84.75 587.75 11630 ---- 716.25B ---- 683.00B 681.00 +85.25 595.75 11640 ---- 725.25B ---- 691.75B 689.75 +86.25 603.50 11650 ---- 794.50B 593.50A 794.50B 698.50 +87.00 611.50 11660 ---- 747.25B ---- 715.25B 707.25 +87.75 619.50 11670 ---- 752.00B ---- 752.00B 716.00 +88.25 627.75 11680 ---- 780.75B ---- 718.00B 725.00 +89.25 635.75 11690 ---- 789.75B ---- 757.50B 733.75 +89.75 644.00 11700 ---- 840.00B 635.00A 839.00B 742.75 +90.50 652.25 11710 ---- 789.25B ---- 754.50B 751.75 +91.25 660.50 11720 ---- 802.75B ---- 802.75B 760.75 +92.00 668.75 11730 ---- 826.50B ---- 826.50B 769.75 +92.50 677.25 11740 ---- 835.75B ---- 835.75B 778.75 +93.00 685.75 11750 ---- 886.50B 676.25A 886.50B 787.75 +93.75 694.00 11760 ---- 840.25B ---- 806.25B 797.00 +94.50 702.50 11770 ---- 847.75B ---- 814.50B 806.00 +94.75 711.25 11780 ---- 854.00B ---- 824.75B 815.25 +95.50 719.75 11790 ---- 866.75B ---- 833.25B 824.50 +96.25 728.25 11800 ---- 933.50B 720.00A 933.50B 833.75 +96.75 737.00 11810 ---- 882.25B ---- 870.00B 843.00 +97.25 745.75 11820 ---- 895.00B ---- 895.00B 852.25 +97.75 754.50 11830 ---- 904.50B ---- 904.50B 861.50 +98.25 763.25 11840 ---- 913.75B ---- 913.75B 871.00 +99.00 772.00 11850 ---- 981.00B 763.75A 981.00B 880.25 +99.25 781.00 11860 ---- 929.50B ---- 917.00B 889.75 +100.00 789.75 11870 ---- 942.25B ---- 908.25B 899.00 +100.25 798.75 11880 ---- 951.75B ---- 951.75B 908.50 +100.75 807.75 11890 ---- 958.25B ---- 945.50B 918.00 +101.25 816.75 11900 ---- 989.50B 808.75A 987.50B 927.50 +101.75 825.75 11910 ---- 980.50B ---- 980.50B 937.00 +102.25 834.75 11920 ---- 991.25B ---- 974.25B 946.50 +102.75 843.75 11930 ---- 997.25B ---- 981.50B 956.00 +103.00 853.00 11940 ---- 1010.75B ---- 976.25B 965.50 +103.50 862.00 11950 ---- 1037.50B 854.00A 1026.00B 975.25 +104.00 871.25 11960 ---- 1028.50B ---- 994.75B 984.75 +104.50 880.25 11970 ---- 1038.25B ---- 1003.75B 994.25 +104.75 889.50 11980 ---- 1049.25B ---- 1008.25B 1004.00 +105.25 898.75 11990 ---- 1057.50B ---- 1057.50B 1013.50 +105.50 908.00 12000 ---- 1084.00B 901.00A 1065.75B 1023.25 +105.75 917.50 12010 ---- 1077.75B ---- 1061.00B 1033.00 +106.25 926.75 12020 ---- 1086.75B ---- 1051.75B 1042.75 +106.75 936.00 12030 ---- 1093.25B ---- 1078.50B 1052.25 +106.75 945.50 12040 ---- 1104.50B ---- 1070.25B 1062.00 +107.25 954.75 12050 ---- 1140.25B 947.50A 1122.25B 1071.75 +107.50 964.25 12060 ---- 1122.75B ---- 1107.25B 1081.50 +108.00 973.50 12070 ---- 1136.00B ---- 1116.25B 1091.25 +108.25 983.00 12080 ---- 1142.75B ---- 1126.75B 1101.00 +108.50 992.50 12090 ---- 1152.50B ---- 1136.50B 1110.75 +108.75 1002.00 12100 ---- 1189.25B 995.00A 1189.25B 1120.50 +109.00 1011.50 12110 ---- 1172.25B ---- 1139.00B 1130.25 +109.25 1021.00 12120 ---- 1185.75B ---- 1144.25B 1140.00 +109.50 1030.50 12130 ---- 1195.50B ---- 1154.25B 1150.00 +110.00 1040.00 12140 ---- 1184.00B ---- 1184.00B 1159.75 +110.25 1049.50 12150 ---- 1225.75B ---- 1212.00B 1169.50 +110.25 1059.25 12160 ---- 1225.00B ---- 1183.50B 1179.25 +110.50 1068.75 12170 ---- 1214.00B ---- 1193.25B 1189.25 +111.00 1078.25 12180 ---- 1241.75B ---- 1207.75B 1199.00 +111.00 1088.00 12190 ---- 1254.50B ---- 1213.00B 1208.75 +111.25 1097.50 12200 ---- 1278.75B ---- 1260.50B 1218.75 +111.50 1107.25 12210 ---- 1274.50B ---- 1232.75B 1228.50 +111.50 1117.00 12220 ---- 1263.25B ---- 1242.50B 1238.50 +112.00 1126.50 12250 ---- 1328.25B ---- 1328.25B 1268.00 +112.25 1155.75 12300 ---- 1379.00B ---- 1363.50B 1317.50 +113.25 1204.25 12350 ---- 1435.50B ---- 1435.50B 1367.00 +113.75 1253.25 12400 ---- 1483.75B ---- 1465.75B 1416.50 +114.25 1302.25 12450 ---- 1533.25B ---- 1499.50B 1466.25 +114.75 1351.50 12500 ---- 1585.25B ---- 1567.25B 1516.00 +115.25 1400.75 12550 ---- 1627.50B ---- 1609.50B 1565.75 +115.50 1450.25 12600 ---- 1676.75B ---- 1676.75B 1615.50 +115.75 1499.75 12650 ---- 1735.00B ---- 1735.00B 1665.25 +116.00 1549.25 12700 ---- 1776.50B ---- 1776.50B 1715.25 +116.25 1599.00 12750 ---- 1834.25B ---- 1815.50B 1765.00 +116.25 1648.75 12800 ---- 1872.25B ---- 1865.50B 1815.00 +116.50 1698.50 12900 ---- 1984.75B ---- 1984.75B 1914.75 +116.75 1798.00 13000 ---- 2076.75B ---- 2056.75B 2014.50 +116.75 1897.75 13100 ---- 2184.00B ---- 2158.50B 2114.50 +117.00 1997.50 13200 ---- 2281.75B ---- 2258.25B 2214.25 +117.00 2097.25 13300 ---- 2375.25B ---- 2375.25B 2314.25 +117.25 2197.00 13400 ---- 2477.25B ---- 2477.25B 2414.00 +117.25 2296.75 13500 ---- 2576.25B ---- 2558.00B 2514.00 +117.25 2396.75 13600 ---- 2676.75B ---- 2676.75B 2614.00 +117.50 2496.50 13700 ---- 2774.50B ---- 2757.75B 2713.75 +117.25 2596.50 13800 ---- 2877.75B ---- 2877.75B 2813.75 +117.50 2696.25 13900 ---- 2974.50B ---- 2957.50B 2913.75 +117.50 2796.25 14000 ---- 3080.75B ---- 3057.50B 3013.50 +117.50 2896.00 14500 ---- 3580.50B ---- 3548.00B 3513.25 +117.75 3395.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 6700 ---- ---- ---- .35A .05 UNCH ---- 6800 ---- ---- ---- ---- .05 -.10 .15 6900 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .10 -.10 .20 7100 ---- ---- ---- ---- .10 -.15 .25 7200 ---- ---- ---- ---- .10 -.20 .30 7300 ---- ---- ---- ---- .10 -.25 .35 7400 ---- ---- ---- ---- .15 -.20 .35 7500 ---- ---- ---- ---- .15 -.30 .45 7600 ---- ---- ---- ---- .20 -.30 .50 7700 ---- ---- ---- ---- .20 -.35 .55 7800 ---- ---- ---- ---- .25 -.40 .65 7900 ---- ---- .65A .65A .30 -.40 .70 8000 ---- ---- .70A .70A .35 -.45 .80 8100 ---- ---- .75A .75A .40 -.50 .90 8200 ---- ---- .80A .80A .45 -.60 1.05 8300 ---- ---- .90A .90A .55 -.65 1.20 8400 ---- ---- 1.00A 1.00A .65 -.70 1.35 8500 ---- ---- 1.10A 1.10A .75 -.80 1.55 8600 ---- ---- 1.20A 1.20A .85 -.90 1.75 8700 ---- ---- 1.35A 1.35A 1.00 -1.00 2.00 8800 ---- ---- 1.55A 1.55A 1.20 -1.10 2.30 8900 ---- 2.70B 1.75A 1.75A 1.40 -1.25 2.65 8950 ---- ---- ---- 1.85A 1.55 UNCH ---- 9000 ---- 3.30B 2.00A 2.00A 1.70 -1.35 3.05 9050 ---- 3.60B 2.10A 3.35B 1.85 -1.45 3.30 9100 ---- 3.95B 2.25A 3.75B 2.00 -1.55 3.55 9150 ---- 4.35B 2.45A 4.10B 2.20 -1.65 3.85 9200 ---- 4.75B 2.60A 4.45B 2.45 -1.70 4.15 9250 ---- 5.00B 2.85A 4.85B 2.70 -1.80 4.50 9300 ---- 5.50B 3.05A 5.25B 3.00 -1.90 4.90 9350 ---- 6.00B 3.35A 5.75B 3.35 -1.90 5.25 9400 ---- 6.75B 3.65A 6.00B 3.75 -2.00 5.75 9450 ---- 7.25B 4.00A 7.00B 4.20 -2.30 6.50 9500 ---- 8.00B 4.45A 7.75B 4.70 -2.30 7.00 9550 ---- 9.00B 4.95A 8.50B 5.25 -2.50 7.75 9600 ---- 9.75B 5.75A 9.50B 6.00 -2.50 8.50 9650 ---- 11.00B 6.25A 10.25B 6.75 -2.75 9.50 9700 9.75 12.25B 7.00A 7.00A 7.75 -2.75 27 10.50 9750 ---- 13.75B 8.00A 13.25B 8.75 -3.00 11.75 9800 ---- 15.50B 9.25A 15.50B 10.00 -3.00 13.00 9850 ---- 18.00B 10.50A 18.00B 11.50 -3.00 14.50 9900 ---- 20.75B 12.00A 20.75B 13.25 -3.25 16.50 9950 ---- 24.25B 13.75A 24.00B 15.50 -3.00 18.50 9990 ---- ---- ---- 15.25A 17.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 49 75 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1140.25B 916.00A 916.00A 1007.50 -118.50 1126.00 10010 ---- ---- ---- 957.75A 998.00 UNCH ---- 10020 ---- ---- ---- 951.75A 988.75 UNCH ---- 10030 ---- ---- ---- 941.00A 979.50 UNCH ---- 10040 ---- ---- ---- 935.00A 970.25 UNCH ---- 10050 ---- 1093.00B 871.00A 871.00A 961.00 -118.00 1079.00 10060 ---- ---- ---- 918.00A 951.75 UNCH ---- 10070 ---- ---- ---- 897.50A 942.50 UNCH ---- 10080 ---- ---- ---- 888.50A 933.25 UNCH ---- 10090 ---- ---- ---- 882.25A 924.25 UNCH ---- 10100 ---- 1047.25B 826.50A 826.50A 915.00 -117.75 1032.75 10110 ---- ---- ---- 869.25A 906.00 UNCH ---- 10120 ---- ---- ---- 855.50A 896.75 UNCH ---- 10130 ---- ---- ---- 853.00A 887.75 UNCH ---- 10140 ---- ---- ---- 843.00A 878.75 UNCH ---- 10150 ---- 1000.00B 783.50A 783.50A 869.75 -117.00 986.75 10160 ---- ---- ---- 820.75A 860.75 UNCH ---- 10170 ---- ---- ---- 817.00A 851.75 UNCH ---- 10180 ---- ---- ---- 803.75A 842.75 UNCH ---- 10190 ---- ---- ---- 795.25A 834.00 UNCH ---- 10200 ---- 955.00B 740.50A 740.50A 825.00 -116.25 941.25 10210 ---- ---- ---- 778.50A 816.25 UNCH ---- 10220 ---- ---- ---- 770.00A 807.25 UNCH ---- 10230 ---- ---- ---- 770.25A 798.50 UNCH ---- 10240 ---- ---- ---- 747.50A 789.75 UNCH ---- 10250 ---- 909.25B 699.00A 699.00A 781.00 -115.25 896.25 10260 ---- ---- ---- 733.75A 772.50 UNCH ---- 10270 ---- ---- ---- 725.00A 763.75 UNCH ---- 10280 ---- ---- ---- 716.25A 755.00 UNCH ---- 10290 ---- ---- ---- 706.75A 746.50 UNCH ---- 10300 ---- 864.25B 658.00A 658.00A 738.00 -114.00 852.00 10310 ---- ---- ---- 692.50A 729.50 UNCH ---- 10320 ---- ---- ---- 691.75A 721.00 UNCH ---- 10330 ---- ---- ---- 678.75A 712.50 UNCH ---- 10340 ---- ---- ---- 670.75A 704.00 UNCH ---- 10350 ---- 820.75B 618.00A 618.00A 695.50 -112.75 808.25 10360 ---- ---- ---- 643.75A 687.25 UNCH ---- 10370 ---- ---- ---- 652.00A 679.00 UNCH ---- 10380 ---- ---- ---- 644.75A 670.75 UNCH ---- 10390 ---- ---- 604.75A 604.75A 662.50 -111.50 774.00 10400 ---- 776.50B 579.50A 579.50A 654.25 -111.25 765.50 10410 ---- ---- 589.00A 589.00A 646.00 -111.00 757.00 10420 ---- ---- 590.25A 590.25A 638.00 -110.50 748.50 10430 ---- ---- 576.50A 576.50A 629.75 -110.25 740.00 10440 ---- ---- 572.25A 572.25A 621.75 -110.00 731.75 10450 ---- 734.50B 541.50A 541.50A 613.75 -109.75 723.50 10460 ---- ---- 555.25A 555.25A 605.75 -109.25 715.00 10470 ---- ---- 548.00A 548.00A 598.00 -108.75 706.75 10480 ---- ---- 540.75A 540.75A 590.00 -108.50 698.50 10490 ---- ---- 530.00A 530.00A 582.25 -108.00 690.25 10500 ---- 692.50B 505.00A 505.00A 574.50 -107.75 682.25 10510 ---- ---- 521.25A 521.25A 566.75 -107.25 674.00 10520 ---- ---- 516.25A 516.25A 559.00 -107.00 666.00 10530 ---- ---- 506.25A 506.25A 551.25 -106.75 658.00 10540 ---- ---- 493.75A 493.75A 543.75 -106.25 650.00 10550 ---- 650.50B 470.00A 470.00A 536.25 -105.75 642.00 10560 ---- ---- 485.00A 485.00A 528.75 -105.25 634.00 10570 ---- ---- 476.50A 476.50A 521.25 -104.75 626.00 10580 ---- ---- 470.75A 470.75A 513.75 -104.50 618.25 10590 ---- ---- 465.50A 465.50A 506.50 -104.00 610.50 10600 ---- 611.00B 435.50A 435.50A 499.00 -103.50 602.50 10610 ---- ---- 445.25A 445.25A 491.75 -103.25 595.00 10620 ---- ---- 441.50A 441.50A 484.50 -102.75 587.25 10630 ---- ---- 437.75A 437.75A 477.50 -102.00 579.50 10640 ---- ---- 431.25A 431.25A 470.25 -101.75 572.00 10650 ---- 572.00B 402.50A 402.50A 463.25 -101.00 564.25 10660 ---- ---- 412.25A 412.25A 456.25 -100.50 556.75 10670 ---- ---- 415.00A 415.00A 449.25 -100.00 549.25 10680 ---- ---- 399.50A 399.50A 442.25 -99.75 542.00 10690 ---- ---- 395.50A 395.50A 435.50 -99.00 534.50 10700 ---- 533.00B 371.00A 371.00A 428.50 -98.75 1 527.25 10710 ---- ---- 372.50A 372.50A 421.75 -98.25 520.00 10720 ---- ---- 366.50A 366.50A 415.00 -97.75 512.75 10730 ---- 511.50B 357.25A 357.25A 408.50 -97.00 505.50 10740 ---- 504.00B 351.00A 351.00A 401.75 -96.50 498.25 10750 ---- 497.50B 340.50A 340.50A 395.25 -96.00 491.25 10760 ---- 490.00B 334.50A 334.50A 388.75 -95.50 484.25 10770 ---- 482.50B 328.50A 328.50A 382.25 -95.00 477.25 10780 ---- 475.75B 322.75A 322.75A 376.00 -94.25 470.25 10790 ---- 468.75B 317.50A 317.50A 369.50 -93.75 463.25 10800 ---- 461.75B 311.50A 311.50A 363.25 -93.25 456.50 10810 ---- 454.75B 305.50A 305.50A 357.00 -92.50 449.50 10820 ---- 447.50B 300.25A 300.25A 350.75 -92.00 442.75 10830 ---- 441.00B 295.00A 295.00A 344.75 -91.25 436.00 10840 ---- 434.25B 288.50A 288.50A 338.75 -90.75 429.50 10850 ---- 428.00B 283.25A 283.25A 332.75 -90.00 422.75 10860 ---- 420.75B 277.75A 277.75A 326.75 -89.50 416.25 10870 ---- 413.75B 272.50A 272.50A 320.75 -89.00 409.75 10880 ---- 408.00B 267.25A 267.25A 315.00 -88.25 403.25 10890 ---- 401.00B 262.00A 262.00A 309.25 -87.75 397.00 10900 ---- 395.00B 256.75A 256.75A 303.50 -87.00 390.50 10910 ---- 388.00B 251.75A 251.75A 297.75 -86.50 384.25 10920 ---- 381.50B 246.75A 246.75A 292.25 -85.75 378.00 10930 ---- 376.00B 241.75A 241.75A 286.75 -85.00 371.75 10940 ---- 369.00B 236.75A 236.75A 281.25 -84.50 365.75 10950 ---- 362.75B 231.75A 231.75A 275.75 -83.75 359.50 10960 ---- 358.75B 227.00A 227.00A 270.25 -83.25 353.50 10970 ---- 352.50B 222.25A 222.25A 265.00 -82.50 347.50 10980 ---- 346.50B 217.50A 217.50A 259.75 -82.00 341.75 10990 ---- 342.00B 213.00A 213.00A 254.50 -81.25 335.75 11000 293.00 337.25B 208.25A 208.25A 249.50 -80.50 9 330.00 11010 ---- 330.00B 203.75A 203.75A 244.25 -80.00 324.25 11020 ---- 324.25B 199.25A 199.25A 239.25 -79.25 318.50 11030 ---- 318.25B 195.00A 195.00A 234.25 -78.50 312.75 11040 ---- 312.50B 190.50A 190.50A 229.50 -77.75 307.25 11050 ---- 309.50B 186.25A 186.25A 224.50 -77.25 301.75 11060 ---- 299.50B 182.00A 182.00A 219.75 -76.50 296.25 11070 ---- 295.25B 177.75A 177.75A 215.00 -75.75 290.75 11080 ---- 289.00B 173.75A 173.75A 210.50 -75.00 285.50 11090 ---- 284.25B 169.75A 169.75A 205.75 -74.25 280.00 11100 206.75 281.50B 165.75A 165.75A 201.25 -73.50 16 274.75 1 1 11110 ---- 273.50B 161.75A 161.75A 196.75 -73.00 269.75 11120 258.75 266.75B 157.75A 245.00B 192.25 -72.25 2 264.50 11130 ---- 262.75B 154.00A 154.00A 188.00 -71.50 259.50 11140 ---- 257.50B 150.00A 150.00A 183.75 -70.50 254.25 11150 ---- 253.00B 146.50A 146.50A 179.50 -69.75 249.25 11160 ---- 246.00B 142.75A 142.75A 175.25 -69.25 244.50 11170 ---- 241.00B 139.25A 139.25A 171.00 -68.50 239.50 11180 ---- 236.00B 135.75A 135.75A 167.00 -67.75 234.75 11190 ---- 231.00B 132.25A 132.25A 163.00 -67.00 230.00 11200 ---- 229.50B 128.75A 128.75A 159.00 -66.25 225.25 11210 ---- 221.50B 125.50A 125.50A 155.25 -65.25 220.50 11220 ---- 216.75B 122.25A 122.25A 151.25 -64.75 216.00 11230 ---- 212.00B 119.00A 119.00A 147.50 -64.00 211.50 11240 ---- 207.25B 115.75A 115.75A 143.75 -63.25 207.00 11250 ---- 205.25B 112.75A 112.75A 140.25 -62.25 202.50 12 11260 ---- ---- 109.75A 109.75A 136.50 -61.75 198.25 11270 ---- ---- 106.75A 106.75A 133.00 -61.00 194.00 11280 ---- ---- 103.75A 103.75A 129.50 -60.25 189.75 11290 ---- ---- 101.00A 101.00A 126.25 -59.25 185.50 11300 ---- 183.25B 98.25A 98.25A 122.75 -58.50 2 181.25 3 1 11310 ---- ---- 95.50A 95.50A 119.50 -57.75 177.25 11320 ---- ---- 92.75A 92.75A 116.25 -57.00 173.25 11330 ---- ---- 90.00A 90.00A 113.00 -56.25 169.25 11340 ---- ---- 87.50A 87.50A 110.00 -55.50 165.50 11350 ---- 162.25B 85.00A 85.00A 107.00 -54.50 161.50 1 1 11360 ---- ---- 82.50A 82.50A 104.00 -53.75 157.75 11370 ---- ---- 80.00A 80.00A 101.00 -53.00 154.00 11380 ---- ---- 77.75A 77.75A 98.00 -52.50 150.50 11390 ---- ---- 75.25A 75.25A 95.25 -51.50 146.75 11400 120.00 143.00B 73.00A 142.75B 92.50 -50.75 1 143.25 2 11410 ---- ---- 71.00A 71.00A 89.75 -50.00 139.75 11420 ---- ---- 68.75A 68.75A 87.25 -49.00 136.25 11430 ---- ---- 66.50A 66.50A 84.50 -48.50 2 133.00 11440 ---- ---- 64.50A 64.50A 82.00 -47.75 129.75 11450 ---- ---- 62.50A 62.50A 79.50 -47.00 126.50 2 12 11460 ---- ---- 60.50A 60.50A 77.25 -46.00 123.25 11470 ---- ---- 58.75A 58.75A 74.75 -45.25 120.00 11480 ---- ---- 56.75A 56.75A 72.50 -44.50 117.00 11490 ---- ---- 55.00A 55.00A 70.25 -43.75 114.00 11500 ---- ---- 53.25A 53.25A 68.00 -43.00 1 111.00 11510 ---- ---- 51.50A 51.50A 66.00 -42.00 108.00 11520 ---- ---- 50.00A 50.00A 63.75 -41.50 105.25 11530 ---- ---- 48.25A 48.25A 61.75 -40.75 102.50 11540 ---- ---- 46.75A 46.75A 59.75 -40.00 99.75 11550 ---- ---- 45.25A 45.25A 57.75 -39.25 97.00 32 11560 ---- ---- 43.75A 43.75A 56.00 -38.25 94.25 11570 ---- ---- 42.25A 42.25A 54.25 -37.50 91.75 11580 ---- ---- 40.75A 40.75A 52.25 -37.00 89.25 11590 ---- ---- 39.50A 39.50A 50.75 -36.00 86.75 11600 ---- ---- 38.25A 38.25A 49.00 -35.25 4 84.25 2 11610 ---- ---- 37.00A 37.00A 47.25 -34.75 82.00 1 1 11620 ---- ---- 35.75A 35.75A 45.75 -33.75 79.50 11630 ---- ---- 34.50A 34.50A 44.25 -33.00 77.25 11640 ---- ---- 33.25A 33.25A 42.75 -32.25 75.00 11650 ---- ---- 32.00A 32.00A 41.25 -31.75 73.00 11660 ---- ---- 30.75A 30.75A 39.75 -31.00 70.75 11670 ---- ---- 29.75A 29.75A 38.50 -30.25 68.75 11680 ---- ---- 28.75A 28.75A 37.00 -29.75 66.75 11690 ---- ---- 27.75A 27.75A 35.75 -29.00 64.75 11700 ---- ---- 26.75A 26.75A 34.50 -28.25 62.75 18 11710 ---- ---- 25.75A 25.75A 33.25 -27.75 61.00 11720 ---- ---- 25.00A 25.00A 32.25 -26.75 59.00 11730 ---- ---- 24.00A 24.00A 31.00 -26.25 57.25 11740 ---- ---- 23.25A 23.25A 30.00 -25.50 55.50 11750 ---- ---- 22.50A 22.50A 28.75 -25.00 10 53.75 3 11760 ---- ---- 21.75A 21.75A 27.75 -24.50 52.25 11770 ---- ---- 21.00A 21.00A 26.75 -23.75 50.50 11780 ---- ---- 20.25A 20.25A 25.75 -23.25 49.00 11790 ---- ---- 19.50A 19.50A 25.00 -22.50 47.50 11800 31.25 31.25 18.75A 34.25B 24.00 -22.00 11 46.00 4 12 11810 ---- ---- 18.00A 18.00A 23.00 -21.50 44.50 11820 ---- ---- 17.50A 17.50A 22.25 -20.75 43.00 11830 ---- ---- 16.75A 16.75A 21.50 -20.25 41.75 11840 ---- ---- 16.25A 16.25A 20.75 -19.75 40.50 11850 ---- ---- 15.75A 15.75A 20.00 -19.00 39.00 2 30 11860 ---- ---- 15.00A 15.00A 19.25 -18.50 37.75 11870 ---- ---- 14.50A 14.50A 18.50 -18.00 36.50 11880 ---- ---- 14.00A 14.00A 17.75 -17.75 35.50 11890 ---- ---- 13.50A 13.50A 17.00 -17.25 34.25 11900 17.50 17.50 13.00A 21.50B 16.50 -16.75 3 33.25 2 22 11910 ---- ---- 12.50A 12.50A 15.75 -16.25 32.00 11920 ---- ---- 12.25A 12.25A 15.25 -15.75 31.00 11930 ---- ---- 11.75A 11.75A 14.75 -15.25 30.00 11940 ---- ---- 11.25A 11.25A 14.25 -14.75 29.00 11950 ---- ---- 11.00A 11.00A 13.50 -14.50 28.00 2 3 11960 ---- ---- 10.50A 10.50A 13.00 -14.00 27.00 11970 ---- ---- 10.25A 10.25A 12.50 -13.75 26.25 7 11980 ---- ---- 9.75A 9.75A 12.25 -13.00 25.25 11990 ---- ---- 9.50A 9.50A 11.75 -12.75 24.50 12000 19.50 21.50B 9.25A 21.50B 11.25 -12.50 2 23.75 15 12010 ---- ---- 8.75A 8.75A 10.75 -12.00 22.75 12020 ---- ---- 8.50A 8.50A 10.50 -11.50 22.00 12030 ---- ---- 8.25A 8.25A 10.00 -11.25 21.25 12040 ---- ---- 8.00A 8.00A 9.75 -11.00 20.75 12050 ---- ---- 7.75A 7.75A 9.25 -10.75 20.00 1 12060 ---- ---- 7.50A 7.50A 9.00 -10.25 19.25 12070 ---- ---- 7.25A 7.25A 8.50 -10.00 18.50 12080 ---- ---- 7.00A 7.00A 8.25 -9.75 18.00 12090 ---- ---- 6.75A 6.75A 8.00 -9.25 17.25 12100 ---- ---- 6.50A 6.50A 7.75 -9.00 16.75 9 12110 ---- ---- 6.25A 6.25A 7.50 -8.75 16.25 12120 ---- ---- 6.00A 6.00A 7.00 -8.75 15.75 12130 ---- ---- 5.75A 5.75A 6.75 -8.25 15.00 12140 ---- ---- 5.75A 5.75A 6.50 -8.00 14.50 12150 ---- ---- 5.50A 5.50A 6.25 -7.75 14.00 1 8 12160 ---- ---- 5.25A 5.25A 6.25 -7.25 13.50 12170 ---- ---- 5.00A 5.00A 6.00 -7.25 13.25 12180 ---- ---- 4.85A 4.85A 5.75 -7.00 12.75 12190 ---- ---- 4.70A 4.70A 5.50 -6.75 12.25 12200 ---- ---- 4.55A 4.55A 5.25 -6.50 11.75 12250 ---- ---- 3.85A 3.85A 4.40 -5.60 10.00 1 33 12300 ---- ---- 3.25A 3.25A 3.65 -4.85 8.50 55 12350 ---- ---- 2.75A 2.75A 3.10 -3.90 3 7.00 2 13 12400 ---- ---- 2.35A 2.35A 2.60 -3.40 3 6.00 1 13 12450 ---- ---- 2.00A 2.00A 2.20 -2.80 5.00 12500 3.05 3.05 1.75A 1.75A 1.90 -2.45 5 4.35 6 12550 ---- ---- 1.50A 1.50A 1.60 -2.15 3.75 12600 ---- ---- 1.35A 1.35A 1.40 -1.80 3.20 1 1 12650 ---- ---- 1.20A 1.20A 1.20 -1.55 2.75 1 12700 .80 .80 .80 1.00B 1.05 -1.35 5 2.40 1 5 12750 ---- ---- .95A .95A .95 -1.10 2.05 12800 ---- ---- .85A .85A .80 -1.00 1.80 1 5 12850 ---- ---- .75A .75A .70 -.85 1.55 2 12900 ---- ---- .70A .70A .65 -.70 1.35 1 13000 ---- ---- .55A .55A .50 -.50 1.00 13100 ---- ---- .50A .50A .40 -.40 .80 13200 ---- ---- .40A .40A .30 -.30 .60 13300 ---- ---- .40A .40A .25 -.20 .45 1 13400 ---- ---- ---- ---- .20 -.15 .35 13500 ---- ---- ---- ---- .15 -.10 .25 13600 ---- ---- ---- ---- .15 -.05 .20 13700 ---- ---- ---- ---- .10 -.05 .15 13800 ---- ---- ---- ---- .10 -.05 .15 13900 ---- ---- ---- ---- .10 UNCH .10 14000 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 8401.25A 8401.25A 8478.50 -114.75 8593.25 3000 ---- ---- 7902.25A 7902.25A 7979.00 -114.75 8093.75 3500 ---- ---- 7405.50A 7405.50A 7479.25 -115.25 7594.50 4000 ---- ---- 6901.50A 6901.50A 6979.75 -115.25 7095.00 4500 ---- ---- 6402.75A 6402.75A 6480.25 -115.25 6595.50 5000 ---- ---- 5904.00A 5904.00A 5980.50 -115.50 6096.00 5500 ---- ---- 5405.25A 5405.25A 5480.75 -115.75 5596.50 6000 ---- ---- 4903.75A 4903.75A 4981.25 -115.75 5097.00 6500 ---- ---- 4405.25A 4405.25A 4481.50 -116.00 4597.50 6600 ---- ---- 4306.75A 4306.75A 4381.75 -115.75 4497.50 6700 ---- ---- 4205.25A 4205.25A 4281.75 -116.00 4397.75 6800 ---- ---- 4105.25A 4105.25A 4181.75 -116.00 4297.75 6900 ---- ---- 4004.75A 4004.75A 4081.75 -116.25 4198.00 7000 ---- ---- 3906.50A 3906.50A 3982.00 -116.00 4098.00 7100 ---- ---- 3806.00A 3806.00A 3882.00 -116.25 3998.25 7200 ---- ---- 3708.25A 3708.25A 3782.00 -116.25 3898.25 7300 ---- ---- 3606.75A 3606.75A 3682.25 -116.25 3798.50 7400 ---- ---- 3506.25A 3506.25A 3582.25 -116.25 3698.50 7500 ---- ---- 3406.00A 3406.00A 3482.25 -116.50 3598.75 7600 ---- ---- 3306.50A 3306.50A 3382.50 -116.50 3499.00 7700 ---- ---- 3207.25A 3207.25A 3282.50 -116.50 3399.00 7800 ---- ---- 3105.50A 3105.50A 3182.75 -116.50 3299.25 7900 ---- ---- 3007.50A 3007.50A 3082.75 -116.75 3199.50 8000 ---- ---- 2907.50A 2907.50A 2982.75 -116.75 3099.50 8100 ---- ---- 2807.75A 2807.75A 2883.00 -116.75 2999.75 8200 ---- ---- 2709.50A 2709.50A 2783.25 -116.75 2900.00 8300 ---- ---- 2608.00A 2608.00A 2683.25 -117.00 2800.25 8400 ---- ---- 2508.25A 2508.25A 2583.50 -117.00 2700.50 8500 ---- ---- 2408.50A 2408.50A 2483.75 -117.00 2600.75 8600 ---- ---- 2310.50A 2310.50A 2383.75 -117.50 2501.25 8700 ---- ---- 2208.75A 2208.75A 2284.25 -117.25 2401.50 8800 ---- ---- 2109.50A 2109.50A 2184.50 -117.50 2302.00 8850 ---- ---- 2059.75A 2059.75A 2134.50 -118.00 2252.50 8900 ---- ---- 2010.00A 2010.00A 2084.75 -118.00 2202.75 8950 ---- ---- 1960.00A 1960.00A 2035.00 -118.00 2153.00 9000 ---- ---- 1909.00A 1909.00A 1985.25 -118.00 2103.25 9050 ---- ---- 1861.00A 1861.00A 1935.50 -118.25 2053.75 9100 ---- ---- 1813.00A 1813.00A 1885.75 -118.50 2004.25 9150 ---- ---- 1760.25A 1760.25A 1836.25 -118.25 1954.50 9200 ---- ---- 1710.75A 1710.75A 1786.50 -118.50 1905.00 9250 ---- ---- 1664.75A 1664.75A 1737.00 -118.75 1855.75 9300 ---- ---- 1612.00A 1612.00A 1687.50 -118.75 1806.25 9350 ---- ---- 1563.75A 1563.75A 1638.00 -119.00 1757.00 9400 ---- ---- 1514.75A 1514.75A 1588.50 -119.00 1707.50 9450 ---- ---- 1468.50A 1468.50A 1539.25 -119.00 1658.25 9500 ---- ---- 1416.00A 1416.00A 1490.00 -119.25 1609.25 9550 ---- ---- 1367.50A 1367.50A 1440.75 -119.50 1560.25 9600 ---- ---- 1319.00A 1319.00A 1391.75 -119.50 1511.25 9650 ---- ---- 1271.00A 1271.00A 1342.75 -119.50 1462.25 9700 ---- ---- 1196.00A 1196.00A 1294.25 -119.50 1413.75 9750 ---- ---- 1148.50A 1148.50A 1245.75 -119.50 1365.25 9800 ---- ---- 1101.00A 1101.00A 1197.25 -119.50 1316.75 9850 ---- ---- 1054.00A 1054.00A 1149.25 -119.50 1268.75 9900 ---- 1235.00B 1007.50A 1007.50A 1101.75 -119.00 1220.75 9950 ---- 1188.25B 961.50A 961.50A 1054.25 -119.00 1173.25 9990 ---- ---- ---- 966.25A 1016.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 40 314 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 36.25B 21.25A 36.00B 23.50 -2.00 25.50 1 1 10010 ---- ---- ---- 22.00A 24.25 UNCH ---- 10020 ---- ---- ---- 22.50A 25.00 UNCH ---- 10030 ---- ---- ---- 23.00A 25.75 UNCH ---- 10040 ---- ---- ---- 23.75A 26.25 UNCH ---- 10050 ---- 41.25B 24.50A 41.25B 27.00 -1.50 28.50 10060 ---- ---- ---- 25.00A 28.00 UNCH ---- 10070 ---- ---- ---- 25.75A 28.75 UNCH ---- 10080 ---- ---- ---- 26.50A 29.50 UNCH ---- 10090 ---- ---- ---- 27.00A 30.25 UNCH ---- 10100 ---- 46.75B 27.75A 46.75B 31.25 -.75 32.00 3 10110 ---- ---- ---- 28.50A 32.00 UNCH ---- 10120 ---- ---- ---- 29.25A 33.00 UNCH ---- 10130 ---- ---- ---- 30.00A 33.75 UNCH ---- 10140 ---- ---- ---- 30.75A 34.75 UNCH ---- 10150 ---- 53.25B 31.50A 53.25B 35.75 -.25 36.00 5 10160 ---- ---- ---- 32.50A 36.75 UNCH ---- 10170 ---- ---- ---- 33.25A 37.75 UNCH ---- 10180 ---- ---- ---- 34.00A 39.00 UNCH ---- 10190 ---- ---- ---- 35.00A 40.00 UNCH ---- 10200 43.75 60.50B 36.00A 60.50B 41.00 +.50 2 40.50 10210 ---- ---- ---- 36.75A 42.25 UNCH ---- 10220 ---- ---- ---- 38.00A 43.50 UNCH ---- 10230 ---- ---- ---- 39.00A 44.50 UNCH ---- 10240 ---- ---- ---- 40.00A 45.75 UNCH ---- 10250 ---- 68.50B 41.00A 68.50B 47.00 +1.50 45.50 10260 ---- ---- ---- 42.25A 48.50 UNCH ---- 10270 ---- ---- ---- 43.25A 49.75 UNCH ---- 10280 ---- ---- ---- 44.50A 51.00 UNCH ---- 10290 ---- ---- ---- 45.50A 52.50 UNCH ---- 10300 ---- 77.75B 46.75A 77.75B 54.00 +2.75 51.25 1 8 10310 ---- ---- ---- 48.00A 55.25 UNCH ---- 10320 ---- ---- ---- 49.25A 56.75 UNCH ---- 10330 ---- ---- ---- 50.50A 58.50 UNCH ---- 10340 ---- ---- ---- 51.75A 60.00 UNCH ---- 10350 ---- 87.75B 53.00A 87.75B 61.50 +4.00 57.50 10360 ---- ---- ---- 54.50A 63.25 UNCH ---- 10370 ---- ---- ---- 55.75A 64.75 UNCH ---- 10380 ---- ---- ---- 57.00A 66.50 UNCH ---- 10390 ---- 96.50B 58.50A 96.50B 68.25 +5.00 63.25 10400 ---- 98.75B 59.75A 98.75B 70.25 +5.50 1 64.75 1 5 10410 ---- 101.25B 61.25A 101.25B 72.00 +5.75 66.25 10420 ---- 103.50B 62.75A 103.50B 73.75 +6.00 67.75 10430 ---- 106.00B 64.25A 106.00B 75.75 +6.50 69.25 10440 ---- 108.50B 65.75A 108.50B 77.75 +7.00 70.75 10450 ---- 111.00B 67.25A 111.00B 79.75 +7.25 72.50 42 42 10460 ---- 113.75B 69.00A 113.75B 81.75 +7.50 74.25 10470 ---- 116.25B 70.50A 116.25B 83.75 +7.75 76.00 10480 ---- 119.00B 72.25A 119.00B 86.00 +8.25 77.75 10490 ---- 121.75B 73.75A 121.75B 88.00 +8.50 79.50 10500 85.25 124.50B 75.50A 77.50A 90.25 +9.00 6 81.25 53 10510 ---- 127.25B 77.25A 127.25B 92.50 +9.50 83.00 10520 ---- 130.25B 79.00A 130.25B 94.75 +9.75 85.00 10530 ---- 133.00B 80.75A 133.00B 97.25 +10.25 87.00 10540 ---- 136.00B 82.75A 136.00B 99.50 +10.50 89.00 10550 ---- 139.00B 84.50A 139.00B 102.00 +11.00 91.00 2 11 10560 ---- 142.00B 86.50A 142.00B 104.50 +11.50 93.00 10570 ---- 145.25B 88.25A 145.25B 107.00 +12.00 1 95.00 10580 ---- 148.25B 90.25A 148.25B 109.50 +12.25 97.25 10590 ---- 151.50B 92.25A 151.50B 112.25 +12.75 99.50 10600 ---- 154.75B 94.50A 154.75B 114.75 +13.25 101.50 7 10610 ---- 158.00B 96.50A 158.00B 117.50 +13.75 103.75 10620 ---- 161.25B 98.75A 161.25B 120.25 +14.00 106.25 10630 ---- 164.75B 100.75A 164.75B 123.25 +14.75 108.50 10640 ---- 168.25B 103.00A 168.25B 126.00 +15.25 110.75 10650 ---- 171.50B 105.25A 171.50B 129.00 +15.75 1 113.25 7 10660 ---- 175.25B 107.50A 175.25B 132.00 +16.25 115.75 10670 ---- 178.75B 110.00A 178.75B 135.00 +16.75 118.25 10680 ---- 182.50B 112.25A 182.50B 138.00 +17.25 120.75 10690 ---- 186.00B 114.75A 186.00B 141.00 +17.50 123.50 10700 ---- 189.75B 117.25A 189.75B 144.25 +18.25 2 126.00 2 122 10710 ---- 193.75B 119.75A 193.75B 147.50 +18.75 128.75 10720 ---- 197.50B 122.25A 197.50B 150.75 +19.25 131.50 10730 ---- 201.50B 125.00A 201.50B 154.00 +19.75 134.25 10740 ---- 205.25B 127.50A 205.25B 157.50 +20.25 137.25 10750 164.75 209.25B 130.25A 209.25B 161.00 +21.00 3 140.00 2 10760 ---- 213.50B 133.00A 213.50B 164.50 +21.50 143.00 10770 ---- 217.50B 135.75A 217.50B 168.00 +22.00 146.00 10780 ---- 221.75B 138.50A 221.75B 171.50 +22.50 149.00 10790 ---- 226.00B 141.50A 226.00B 175.25 +23.25 152.00 10800 220.00 230.25B 144.25A 230.25B 179.00 +23.75 7 155.25 1 17 10810 ---- 234.50B 147.25A 234.50B 182.75 +24.25 158.50 10820 ---- 239.00B 150.25A 239.00B 186.50 +25.00 161.50 10830 ---- 243.25B 153.25A 243.25B 190.25 +25.25 165.00 10840 ---- 248.00B 156.50A 248.00B 194.25 +26.00 168.25 10850 ---- 252.50B 159.50A 252.50B 198.25 +26.75 171.50 4 10860 ---- 257.00B 162.75A 257.00B 202.25 +27.25 175.00 10870 ---- 261.75B 168.25A 261.75B 206.50 +28.00 178.50 10880 ---- 266.50B 171.50A 266.50B 210.50 +28.50 182.00 10890 ---- 271.25B 174.75A 271.25B 214.75 +29.25 185.50 10900 ---- 276.00B 178.25A 276.00B 219.00 +29.75 1 189.25 10910 ---- 281.00B 181.75A 281.00B 223.25 +30.25 193.00 10920 ---- 285.75B 185.50A 285.75B 227.75 +31.00 196.75 10930 ---- 290.75B 189.00A 290.75B 232.25 +31.75 200.50 10940 ---- 296.00B 192.75A 296.00B 236.75 +32.50 204.25 10950 223.75 301.00B 196.50A 301.00B 241.25 +33.00 3 208.25 14 10960 ---- 306.25B 200.25A 306.25B 245.75 +33.50 212.25 10970 ---- 311.50B 204.25A 311.50B 250.50 +34.25 216.25 10980 ---- 316.75B 208.00A 316.75B 255.25 +35.00 220.25 10990 ---- 322.00B 212.00A 322.00B 260.00 +35.50 224.50 11000 ---- 327.50B 216.00A 327.50B 265.00 +36.50 228.50 4 11010 ---- 333.00B 220.00A 333.00B 269.75 +37.00 232.75 11020 278.50 338.50B 224.25A 338.50B 274.75 +37.75 14 237.00 11030 ---- 344.00B 228.25A 344.00B 279.75 +38.25 241.50 11040 ---- 349.75B 232.50A 349.75B 285.00 +39.25 245.75 11050 ---- 355.50B 236.75A 355.50B 290.00 +39.75 250.25 42 42 11060 ---- 361.25B 241.25A 361.25B 295.25 +40.50 254.75 11070 ---- 367.00B 245.50A 367.00B 300.50 +41.25 259.25 11080 ---- 372.75B 250.00A 372.75B 305.75 +41.75 264.00 11090 ---- 378.75B 254.50A 378.75B 311.25 +42.75 268.50 11100 ---- 384.75B 258.75A 384.75B 316.75 +43.50 273.25 2 36 11110 ---- 390.75B 263.75A 390.75B 322.25 +44.25 278.00 11120 ---- 397.00B 268.25A 397.00B 327.75 +44.75 283.00 11130 ---- 403.25B 273.00A 403.25B 333.50 +45.75 287.75 11140 ---- 409.50B 278.00A 409.50B 339.00 +46.25 292.75 11150 ---- 415.75B 282.75A 415.75B 344.75 +47.00 297.75 1 9 11160 ---- 422.00B 287.50A 422.00B 350.50 +47.75 302.75 11170 ---- 428.00B 292.50A 427.50B 356.50 +48.50 308.00 11180 ---- 434.50B 297.50A 434.00B 362.25 +49.00 313.25 11190 ---- 441.00B 302.50A 440.50B 368.25 +50.00 318.25 11200 ---- 447.50B 306.75A 447.00B 374.50 +50.75 323.75 42 134 11210 ---- 454.50B 313.00A 454.50B 380.50 +51.50 329.00 11220 ---- 461.00B 318.25A 460.00B 386.75 +52.25 334.50 11230 ---- 468.00B 323.50A 468.00B 392.75 +53.00 339.75 11240 ---- 474.50B 328.75A 474.00B 399.25 +54.00 345.25 11250 ---- 481.50B 333.00A 480.50B 405.50 +54.50 351.00 22 11260 ---- 488.50B 339.75A 488.50B 411.75 +55.25 356.50 11270 ---- 490.50B 345.25A 490.50B 418.25 +56.00 362.25 8 8 11280 ---- 495.75B 350.75A 492.50B 424.75 +56.75 368.00 11290 ---- 502.75B 356.50A 492.00B 431.50 +57.75 373.75 11300 ---- 517.00B 363.50A 517.00B 438.00 +58.25 379.75 7 91 11310 ---- 517.00B 369.25A 488.50B 444.75 +59.25 385.50 11320 ---- 524.25B 375.25A 492.00B 451.50 +60.00 391.50 11330 ---- 531.50B 381.25A 492.00B 458.25 +60.75 397.50 11340 ---- 538.75B 387.25A 492.00B 465.25 +61.50 403.75 11350 ---- 553.50B 393.25A 552.50B 472.25 +62.50 409.75 61 11360 ---- 553.50B 399.50A 520.00B 479.25 +63.25 416.00 11370 ---- 561.25B 405.00A 500.00B 486.25 +64.00 422.25 12 11380 ---- 568.50B 411.75A 538.25B 493.25 +64.50 428.75 11390 ---- 576.25B 418.00A 514.25B 500.50 +65.50 435.00 11400 ---- 592.00B 424.00A 592.00B 507.75 +66.25 441.50 2 11410 ---- 591.50B 431.00A 535.75B 515.00 +67.00 448.00 11420 ---- 599.25B 437.50A 536.50B 522.25 +67.75 454.50 11430 ---- 607.25B 444.00A 524.50B 529.75 +68.50 461.25 11440 ---- 615.00B 450.50A 551.25B 537.25 +69.50 467.75 11450 ---- 631.50B 458.00A 631.50B 544.75 +70.25 474.50 11460 ---- 607.50B 475.75A 607.50B 552.25 +71.00 481.25 11470 ---- 604.50B 484.25A 604.50B 560.00 +71.75 488.25 11480 ---- 624.00B 491.00A 624.00B 567.75 +72.75 495.00 11490 ---- 632.25B ---- 632.25B 575.25 +73.25 502.00 11500 ---- 672.00B 491.50A 672.00B 583.25 +74.25 509.00 12 6 11510 ---- 649.25B 511.75A 621.50B 591.00 +74.75 516.25 11520 ---- 644.50B 519.00A 617.50B 599.00 +75.75 523.25 11530 ---- 666.25B 526.00A 649.00B 607.00 +76.50 530.50 11540 ---- 674.75B ---- 657.50B 615.00 +77.25 537.75 11550 ---- 714.00B 528.00A 714.00B 623.00 +78.00 545.00 11560 ---- 693.00B ---- 645.00B 631.00 +78.75 552.25 11570 ---- 701.75B ---- 656.25B 639.25 +79.50 559.75 11580 ---- 710.50B 561.50A 662.50B 647.50 +80.25 567.25 11590 ---- 719.00B ---- 719.00B 655.75 +81.00 574.75 11600 655.00 757.00B 564.25A 655.00 664.00 +81.75 1 582.25 1 3 11610 ---- 736.75B ---- 713.00B 672.25 +82.25 590.00 11620 ---- 745.25B ---- 701.25B 680.75 +83.25 597.50 11630 ---- 754.25B ---- 709.50B 689.25 +84.00 605.25 11640 ---- 758.50B ---- 724.25B 697.75 +84.75 613.00 11650 ---- 801.00B 602.00A 800.00B 706.25 +85.50 620.75 2 3 11660 ---- 771.75B ---- 771.75B 714.75 +86.00 628.75 11670 ---- 785.00B ---- 742.50B 723.50 +86.75 636.75 11680 ---- 786.25B ---- 746.25B 732.00 +87.50 644.50 11690 ---- 803.25B ---- 784.75B 740.75 +88.25 652.50 11700 ---- 846.00B 643.00A 845.00B 749.50 +88.75 660.75 1 11710 ---- 804.00B ---- 791.25B 758.25 +89.50 668.75 11720 ---- 830.50B ---- 811.75B 767.25 +90.25 677.00 11730 ---- 839.50B ---- 795.00B 776.00 +90.75 685.25 11740 ---- 848.75B ---- 828.75B 784.75 +91.25 693.50 11750 ---- 891.50B 682.00A 890.50B 793.75 +92.00 701.75 11760 ---- 858.75B ---- 831.25B 802.75 +92.75 710.00 11770 ---- 862.75B ---- 825.00B 811.75 +93.25 718.50 11780 ---- 885.25B ---- 885.25B 820.75 +94.00 726.75 11790 ---- 894.50B ---- 894.50B 829.75 +94.50 735.25 11800 ---- 938.00B 726.25A 937.00B 839.00 +95.25 743.75 11810 ---- 912.50B ---- 861.75B 848.00 +95.75 752.25 11820 ---- 922.50B ---- 922.50B 857.25 +96.25 761.00 11830 ---- 931.75B ---- 906.00B 866.25 +96.75 769.50 11840 ---- 941.25B ---- 941.25B 875.50 +97.25 778.25 11850 ---- 985.00B 767.50A 985.00B 884.75 +98.00 786.75 11860 ---- 946.25B ---- 908.00B 894.00 +98.50 795.50 11870 ---- 954.00B ---- 921.75B 903.25 +99.00 804.25 11880 ---- 963.25B ---- 963.25B 912.75 +99.50 813.25 11890 ---- 974.00B ---- 974.00B 922.00 +100.00 822.00 11900 ---- 1032.50B 811.75A 1032.50B 931.25 +100.25 831.00 11910 ---- 991.50B ---- 991.50B 940.75 +101.00 839.75 11920 ---- 1001.00B ---- 964.50B 950.00 +101.25 848.75 11930 ---- 1010.50B ---- 982.25B 959.50 +101.75 857.75 11940 ---- 1021.25B ---- 983.50B 969.00 +102.25 866.75 11950 ---- 1049.00B 857.50A 1049.00B 978.50 +102.75 875.75 11960 ---- 1039.00B ---- 1010.50B 988.00 +103.25 884.75 11970 ---- 1048.25B ---- 1020.75B 997.50 +103.75 893.75 11980 ---- 1059.50B ---- 1021.50B 1007.00 +104.00 903.00 11990 ---- 1069.00B ---- 1052.00B 1016.50 +104.50 912.00 12000 ---- 1100.75B 903.25A 1085.25B 1026.00 +104.75 921.25 12010 ---- 1087.00B ---- 1053.75B 1035.50 +105.00 930.50 12020 ---- 1096.75B ---- 1096.75B 1045.25 +105.50 939.75 12030 ---- 1103.50B ---- 1103.50B 1054.75 +105.75 949.00 12040 ---- 1116.00B ---- 1082.50B 1064.50 +106.25 958.25 12050 ---- 1149.00B 949.00A 1131.25B 1074.00 +106.50 967.50 12060 ---- 1135.50B ---- 1106.75B 1083.75 +107.00 976.75 12070 ---- 1145.25B ---- 1111.50B 1093.25 +107.00 986.25 12080 ---- 1155.00B ---- 1126.50B 1103.00 +107.50 995.50 12090 ---- 1160.75B ---- 1133.00B 1112.75 +107.75 1005.00 12100 ---- 1199.00B 996.25A 1180.00B 1122.50 +108.25 1014.25 12110 ---- 1196.50B ---- 1168.50B 1132.00 +108.25 1023.75 12120 ---- 1193.75B ---- 1160.00B 1141.75 +108.50 1033.25 12130 ---- 1200.75B ---- 1200.75B 1151.50 +109.00 1042.50 12140 ---- 1213.25B ---- 1176.00B 1161.25 +109.25 1052.00 12150 ---- 1247.50B 1044.25A 1247.50B 1171.00 +109.50 1061.50 12160 ---- 1228.25B ---- 1200.00B 1180.75 +109.75 1071.00 12170 ---- 1238.50B ---- 1238.50B 1190.50 +109.75 1080.75 12180 ---- 1248.00B ---- 1248.00B 1200.25 +110.00 1090.25 12190 ---- 1258.00B ---- 1230.00B 1210.00 +110.25 1099.75 12200 ---- 1297.00B ---- 1297.00B 1220.00 +110.75 1109.25 12250 ---- 1346.25B ---- 1327.00B 1269.00 +111.75 1157.25 12300 ---- 1393.25B ---- 1393.25B 1318.25 +112.50 1205.75 12350 ---- 1443.00B ---- 1443.00B 1367.50 +113.00 1254.50 12400 ---- 1492.50B ---- 1477.25B 1417.00 +113.75 1303.25 12450 ---- 1542.25B ---- 1525.00B 1466.75 +114.50 1352.25 12500 ---- 1591.25B ---- 1576.75B 1516.25 +114.75 1401.50 12550 ---- 1639.50B ---- 1616.00B 1566.00 +115.25 1450.75 12600 ---- 1691.25B ---- 1691.25B 1615.75 +115.50 1500.25 12650 ---- 1739.25B ---- 1731.25B 1665.50 +115.75 1549.75 12700 ---- 1791.25B ---- 1776.00B 1715.25 +116.00 1599.25 12750 ---- 1838.75B ---- 1814.50B 1765.25 +116.25 1649.00 12800 ---- 1892.00B ---- 1858.25B 1815.00 +116.25 1698.75 12850 ---- 1940.75B ---- 1940.75B 1865.00 +116.75 1748.25 12900 ---- 1992.00B ---- 1992.00B 1914.75 +116.75 1798.00 13000 ---- 2090.25B ---- 2090.25B 2014.50 +116.75 1897.75 13100 ---- 2190.75B ---- 2190.75B 2114.25 +117.00 1997.25 13200 ---- 2288.25B ---- 2258.25B 2214.25 +117.25 2097.00 13300 ---- 2391.00B ---- 2374.75B 2314.00 +117.25 2196.75 13400 ---- 2488.00B ---- 2457.00B 2414.00 +117.25 2296.75 13500 ---- 2592.00B ---- 2592.00B 2513.75 +117.25 2396.50 13600 ---- 2690.75B ---- 2674.50B 2613.75 +117.50 2496.25 13700 ---- 2791.50B ---- 2762.00B 2713.75 +117.50 2596.25 13800 ---- 2890.50B ---- 2874.25B 2813.50 +117.50 2696.00 13900 ---- 2988.50B ---- 2988.50B 2913.50 +117.50 2796.00 14000 ---- 3091.50B ---- 3061.00B 3013.50 +117.75 2895.75 14500 ---- 3588.50B ---- 3573.75B 3513.00 +117.75 3395.25 2500 ---- ---- ---- ---- .10 UNCH .10 2 2 3000 ---- ---- ---- ---- .20 +.05 .15 3500 ---- ---- .20A .20A .25 UNCH .25 4000 ---- ---- .20A .20A .30 +.05 .25 4500 ---- ---- .20A .20A .30 UNCH .30 5000 ---- ---- .20A .20A .30 UNCH .30 5500 ---- ---- .20A .20A .30 -.05 .35 6000 ---- ---- .25A .25A .30 -.10 .40 6500 ---- ---- .25A .25A .30 -.15 .45 6600 ---- ---- .30A .30A .30 -.20 .50 6700 ---- ---- .30A .30A .30 -.20 .50 6800 ---- ---- .30A .30A .30 -.20 .50 6900 ---- ---- .35A .35A .30 -.25 .55 7000 ---- ---- .35A .35A .30 -.25 .55 7100 ---- ---- .35A .35A .30 -.30 .60 7200 ---- ---- .40A .40A .30 -.30 .60 7300 ---- ---- .40A .40A .35 -.30 .65 7400 ---- ---- .45A .45A .35 -.35 .70 7500 ---- ---- .50A .50A .35 -.40 .75 7600 ---- ---- .55A .55A .40 -.40 .80 7700 ---- ---- .55A .55A .40 -.45 .85 7800 ---- ---- .60A .60A .45 -.45 .90 7900 ---- ---- .65A .65A .45 -.55 1.00 8000 ---- ---- .75A .75A .50 -.55 1.05 8100 ---- ---- .80A .80A .55 -.60 1.15 8200 ---- ---- .90A .90A .65 -.65 1.30 8300 ---- ---- 1.00A 1.00A .70 -.75 1.45 8400 ---- ---- 1.10A 1.10A .80 -.85 1.65 8500 ---- ---- 1.20A 1.20A .95 -.90 1.85 8600 ---- ---- 1.35A 1.35A 1.10 -1.00 2.10 5 8700 ---- ---- 1.55A 1.55A 1.25 -1.20 2.45 8800 ---- ---- 1.80A 1.80A 1.50 -1.35 2.85 8850 ---- ---- 1.95A 1.95A 1.65 -1.40 3.05 8900 ---- ---- 2.10A 2.10A 1.80 -1.50 3.30 8950 ---- ---- 2.25A 2.25A 2.00 -1.60 3.60 9000 ---- ---- 2.45A 2.45A 2.20 -1.70 3.90 9050 ---- ---- 2.65A 2.65A 2.40 -1.80 4.20 9100 ---- 4.65B 2.90A 4.65B 2.65 -1.95 4.60 9150 ---- ---- 3.15A 3.15A 2.95 -2.05 5.00 9200 ---- ---- 3.45A 3.45A 3.30 -2.20 1 5.50 1 9250 ---- ---- 3.80A 3.80A 3.65 -2.35 6.00 18 9300 ---- ---- 4.15A 4.15A 4.10 -2.40 6.50 9350 ---- 7.25B 4.55A 7.25B 4.60 -2.40 7.00 9400 ---- 8.00B 5.25A 8.00B 5.25 -2.50 7.75 9450 ---- 8.75B 5.75A 8.75B 5.75 -2.75 8.50 9500 8.00 10.00B 6.25A 6.25A 6.50 -2.75 1 9.25 1 9550 9.25 11.25B 7.00A 7.00A 7.25 -3.00 1 10.25 10 9600 ---- 12.75B 8.00A 12.75B 8.25 -3.00 11.25 9 9650 ---- 14.50B 8.75A 14.50B 9.25 -3.00 12.25 9700 ---- 16.50B 10.00A 16.50B 10.50 -3.00 13.50 9750 ---- 19.00B 11.25A 18.75B 12.00 -3.00 15.00 9800 19.50 21.50B 12.75A 12.75A 13.75 -2.75 1 16.50 1 9850 ---- 24.50B 14.50A 24.50B 15.75 -2.50 18.25 9900 22.00 28.00B 16.50A 16.50A 18.00 -2.50 1 20.50 6 9950 ---- 31.75B 18.75A 31.75B 20.50 -2.25 22.75 9990 ---- ---- ---- 20.75A 23.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 169 788 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1145.00B 925.50A 925.50A 1014.25 -118.00 1132.25 10010 ---- ---- ---- ---- 1005.25 UNCH ---- 10020 ---- ---- ---- ---- 996.00 UNCH ---- 10030 ---- ---- ---- ---- 986.75 UNCH ---- 10040 ---- ---- ---- ---- 977.50 UNCH ---- 10050 ---- 1098.00B 881.00A 881.00A 968.50 -117.25 1085.75 10060 ---- ---- ---- ---- 959.25 UNCH ---- 10070 ---- ---- ---- ---- 950.25 UNCH ---- 10080 ---- ---- ---- ---- 941.25 UNCH ---- 10090 ---- ---- ---- ---- 932.25 UNCH ---- 10100 ---- 1051.25B 837.50A 837.50A 923.00 -116.75 1039.75 10110 ---- ---- ---- ---- 914.00 UNCH ---- 10120 ---- ---- ---- ---- 905.25 UNCH ---- 10130 ---- ---- ---- ---- 896.25 UNCH ---- 10140 ---- ---- ---- ---- 887.25 UNCH ---- 10150 ---- 1006.25B 795.00A 795.00A 878.25 -116.00 994.25 10160 ---- ---- ---- ---- 869.50 UNCH ---- 10170 ---- ---- ---- ---- 860.75 UNCH ---- 10180 ---- ---- ---- ---- 851.75 UNCH ---- 10190 ---- ---- ---- ---- 843.00 UNCH ---- 10200 ---- 960.00B 753.00A 753.00A 834.25 -115.00 949.25 10210 ---- ---- ---- ---- 825.50 UNCH ---- 10220 ---- ---- ---- ---- 816.75 UNCH ---- 10230 ---- ---- ---- ---- 808.25 UNCH ---- 10240 ---- ---- ---- ---- 799.50 UNCH ---- 10250 ---- 916.25B 712.00A 712.00A 790.75 -114.00 904.75 10260 ---- ---- ---- ---- 782.25 UNCH ---- 10270 ---- ---- ---- ---- 773.75 UNCH ---- 10280 ---- ---- ---- ---- 765.25 UNCH ---- 10290 ---- ---- ---- ---- 756.75 UNCH ---- 10300 ---- 872.50B 672.25A 672.25A 748.25 -112.75 861.00 10310 ---- ---- ---- ---- 739.75 UNCH ---- 10320 ---- ---- ---- ---- 731.50 UNCH ---- 10330 ---- ---- ---- ---- 723.25 UNCH ---- 10340 ---- ---- ---- ---- 714.75 UNCH ---- 10350 ---- 828.75B 633.25A 633.25A 706.50 -111.25 817.75 10360 ---- ---- ---- ---- 698.25 UNCH ---- 10370 ---- ---- ---- ---- 690.25 UNCH ---- 10380 ---- ---- ---- ---- 682.00 UNCH ---- 10390 ---- ---- ---- ---- 673.75 -110.00 783.75 10400 ---- 786.25B 595.00A 595.00A 665.75 -109.50 775.25 10410 ---- ---- ---- ---- 657.75 -109.25 767.00 10420 ---- ---- ---- ---- 649.75 -109.00 758.75 10430 ---- ---- ---- ---- 641.75 -108.50 750.25 10440 ---- ---- ---- ---- 633.75 -108.25 742.00 10450 ---- 745.00B 557.50A 557.50A 626.00 -107.75 733.75 10460 ---- ---- ---- ---- 618.25 -107.25 725.50 10470 ---- ---- ---- ---- 610.25 -107.25 717.50 10480 ---- ---- ---- ---- 602.50 -106.75 709.25 10490 ---- ---- ---- ---- 595.00 -106.25 701.25 10500 ---- 703.00B 521.50A 521.50A 587.25 -105.75 693.00 10510 ---- ---- ---- ---- 579.50 -105.50 685.00 10520 ---- ---- ---- ---- 572.00 -105.00 677.00 10530 ---- ---- ---- ---- 564.50 -104.50 669.00 10540 ---- ---- ---- ---- 557.00 -104.25 661.25 10550 ---- 662.50B 486.25A 486.25A 549.50 -103.75 653.25 10560 ---- ---- ---- ---- 542.25 -103.25 645.50 10570 ---- ---- ---- ---- 534.75 -103.00 637.75 10580 ---- ---- ---- ---- 527.50 -102.25 629.75 10590 ---- ---- ---- ---- 520.25 -102.00 622.25 10600 ---- 622.50B 452.50A 452.50A 513.00 -101.50 614.50 10610 ---- ---- ---- ---- 506.00 -100.75 606.75 10620 ---- ---- ---- ---- 498.75 -100.50 599.25 10630 ---- ---- ---- ---- 491.75 -100.00 591.75 10640 ---- ---- ---- ---- 484.75 -99.50 584.25 10650 ---- 584.50B 420.25A 420.25A 477.75 -99.00 576.75 10660 ---- ---- ---- ---- 470.75 -98.50 569.25 10670 ---- ---- ---- ---- 464.00 -97.75 561.75 10680 ---- ---- ---- ---- 457.25 -97.25 554.50 10690 ---- ---- ---- ---- 450.25 -97.00 547.25 10700 ---- 547.00B 388.75A 388.75A 443.75 -96.25 540.00 10710 ---- ---- ---- ---- 437.00 -95.75 532.75 10720 ---- ---- ---- ---- 430.25 -95.25 525.50 10730 ---- ---- ---- ---- 423.75 -94.75 518.50 10740 ---- ---- ---- ---- 417.25 -94.25 511.50 10750 ---- 511.00B 358.00A 358.00A 410.75 -93.50 504.25 10760 ---- ---- 352.00A 352.00A 404.50 -93.00 497.50 10770 ---- ---- 346.00A 346.00A 398.00 -92.50 490.50 10780 ---- ---- 340.75A 340.75A 391.75 -91.75 483.50 10790 ---- ---- 334.75A 334.75A 385.50 -91.25 476.75 10800 ---- 475.25B 328.75A 328.75A 379.25 -90.75 470.00 10810 ---- ---- 323.50A 323.50A 373.00 -90.25 463.25 10820 ---- ---- 317.50A 317.50A 367.00 -89.50 456.50 10830 ---- ---- 312.25A 312.25A 360.75 -89.00 449.75 10840 ---- ---- 306.00A 306.00A 354.75 -88.50 443.25 10850 ---- 442.00B 300.50A 300.50A 349.00 -87.75 436.75 10860 ---- ---- 295.00A 295.00A 343.00 -87.25 430.25 10870 ---- 428.50B 289.75A 289.75A 337.25 -86.50 423.75 10880 ---- 421.00B 284.50A 284.50A 331.25 -86.00 417.25 10890 ---- 415.75B 279.25A 279.25A 325.50 -85.50 411.00 10900 ---- 409.00B 274.00A 274.00A 320.00 -84.75 404.75 10910 ---- 401.75B 268.75A 268.75A 314.25 -84.25 398.50 10920 ---- 396.50B 263.75A 263.75A 308.75 -83.50 392.25 10930 ---- 389.50B 258.75A 258.75A 303.00 -83.00 386.00 10940 ---- 383.50B 253.75A 253.75A 297.50 -82.50 380.00 10950 ---- 377.50B 248.75A 248.75A 292.25 -81.75 374.00 10960 ---- 373.50B 243.75A 243.75A 286.75 -81.25 368.00 10970 ---- 367.25B 239.00A 239.00A 281.50 -80.50 362.00 10980 ---- 361.25B 234.25A 234.25A 276.25 -79.75 356.00 10990 ---- 355.25B 229.50A 229.50A 271.00 -79.25 350.25 11000 ---- 349.25B 225.00A 225.00A 265.75 -78.75 344.50 11010 ---- 343.25B 220.25A 220.25A 260.75 -78.00 338.75 11020 ---- 337.50B 215.75A 215.75A 255.50 -77.50 333.00 11030 ---- 331.50B 211.25A 211.25A 250.50 -76.75 327.25 11040 ---- 325.75B 206.75A 206.75A 245.75 -76.00 321.75 11050 ---- 320.00B 202.50A 202.50A 240.75 -75.50 316.25 11060 ---- 314.50B 198.00A 198.00A 236.00 -74.75 310.75 11070 ---- 308.75B 193.75A 193.75A 231.00 -74.25 305.25 11080 ---- 303.25B 189.75A 189.75A 226.25 -73.50 299.75 11090 ---- 297.75B 185.50A 185.50A 221.75 -72.75 294.50 11100 ---- 292.25B 181.50A 181.50A 217.00 -72.25 289.25 11110 ---- 286.75B 177.25A 177.25A 212.50 -71.50 284.00 11120 ---- 281.50B 173.50A 173.50A 208.00 -71.00 279.00 11130 ---- 276.25B 169.50A 169.50A 203.50 -70.25 273.75 11140 ---- 271.00B 165.50A 165.50A 199.25 -69.50 268.75 11150 ---- 265.75B 161.75A 161.75A 194.75 -69.00 263.75 11160 ---- 260.50B 158.00A 158.00A 190.50 -68.25 258.75 11170 ---- 255.50B 154.25A 154.25A 186.25 -67.50 253.75 11180 ---- 250.50B 150.75A 150.75A 182.00 -67.00 249.00 11190 ---- 245.50B 147.00A 147.00A 178.00 -66.25 244.25 11200 ---- 240.75B 143.50A 143.50A 174.00 -65.50 239.50 11210 ---- 235.75B 140.00A 140.00A 170.00 -64.75 234.75 11220 ---- 231.00B 136.75A 136.75A 166.00 -64.25 230.25 11230 ---- 226.25B 133.25A 133.25A 162.00 -63.50 225.50 11240 ---- 221.50B 130.00A 130.00A 158.25 -62.75 221.00 11250 ---- 217.00B 126.75A 126.75A 154.50 -62.00 216.50 11260 ---- ---- 123.50A 123.50A 150.75 -61.50 212.25 11270 ---- ---- 120.50A 120.50A 147.25 -60.50 207.75 11280 ---- ---- 117.50A 117.50A 143.50 -60.00 203.50 11290 ---- ---- 114.50A 114.50A 140.00 -59.25 199.25 11300 ---- ---- 111.50A 111.50A 136.50 -58.50 195.00 11310 ---- ---- 108.50A 108.50A 133.00 -57.75 190.75 11320 ---- ---- 105.75A 105.75A 129.75 -57.00 186.75 11330 ---- ---- 102.75A 102.75A 126.50 -56.25 182.75 11340 ---- ---- 100.00A 100.00A 123.25 -55.50 178.75 11350 ---- ---- 97.50A 97.50A 120.00 -54.75 174.75 11360 ---- ---- 94.75A 94.75A 116.75 -54.25 171.00 11370 ---- ---- 92.25A 92.25A 113.75 -53.25 167.00 11380 ---- ---- 89.75A 89.75A 110.75 -52.50 163.25 11390 ---- ---- 87.25A 87.25A 107.75 -51.75 159.50 11400 ---- ---- 84.75A 84.75A 104.75 -51.25 156.00 11410 ---- ---- 82.25A 82.25A 102.00 -50.25 152.25 11420 ---- ---- 80.00A 80.00A 99.25 -49.50 148.75 11430 ---- ---- 77.75A 77.75A 96.50 -48.75 145.25 11440 ---- ---- 75.50A 75.50A 93.75 -48.25 142.00 11450 ---- ---- 73.25A 73.25A 91.00 -47.50 138.50 11460 ---- ---- 71.25A 71.25A 88.50 -46.75 135.25 11470 ---- ---- 69.25A 69.25A 86.00 -46.00 132.00 11480 ---- ---- 67.25A 67.25A 83.50 -45.25 128.75 11490 ---- ---- 65.25A 65.25A 81.00 -44.50 125.50 11500 ---- ---- 63.25A 63.25A 78.75 -43.75 122.50 11510 ---- ---- 61.25A 61.25A 76.50 -42.75 119.25 11520 ---- ---- 59.50A 59.50A 74.25 -42.25 116.50 11530 ---- ---- 57.75A 57.75A 72.00 -41.50 113.50 11540 ---- ---- 56.00A 56.00A 69.75 -40.75 110.50 11550 ---- ---- 54.25A 54.25A 67.75 -40.00 107.75 11560 ---- ---- 52.50A 52.50A 65.75 -39.25 105.00 11570 ---- ---- 51.00A 51.00A 63.75 -38.50 102.25 11580 ---- ---- 49.50A 49.50A 61.75 -37.75 99.50 11590 ---- ---- 48.00A 48.00A 59.75 -37.25 97.00 11600 ---- ---- 46.50A 46.50A 58.00 -36.25 94.25 11610 ---- ---- 45.00A 45.00A 56.00 -35.75 91.75 11620 ---- ---- 43.50A 43.50A 54.25 -35.25 89.50 11630 ---- ---- 42.25A 42.25A 52.50 -34.50 87.00 11640 ---- ---- 41.00A 41.00A 51.00 -33.75 84.75 11650 ---- ---- 39.50A 39.50A 49.25 -33.00 82.25 11660 ---- ---- 38.25A 38.25A 47.75 -32.25 80.00 11670 ---- ---- 37.25A 37.25A 46.25 -31.75 78.00 11680 ---- ---- 36.00A 36.00A 44.75 -31.00 75.75 11690 ---- ---- 34.75A 34.75A 43.25 -30.50 73.75 11700 ---- ---- 33.75A 33.75A 41.75 -29.75 71.50 11710 ---- ---- 32.75A 32.75A 40.50 -29.00 69.50 11720 ---- ---- 31.50A 31.50A 39.00 -28.75 67.75 11730 ---- ---- 30.50A 30.50A 37.75 -28.00 65.75 11740 ---- ---- 29.50A 29.50A 36.50 -27.25 63.75 11750 ---- ---- 28.75A 28.75A 35.25 -26.75 62.00 11760 ---- ---- 27.75A 27.75A 34.25 -26.00 60.25 11770 ---- ---- 26.75A 26.75A 33.00 -25.50 58.50 11780 ---- ---- 26.00A 26.00A 32.00 -24.75 56.75 11790 ---- ---- 25.25A 25.25A 30.75 -24.50 55.25 11800 ---- ---- 24.25A 24.25A 29.75 -24.00 53.75 11810 ---- ---- 23.50A 23.50A 28.75 -23.25 52.00 11820 ---- ---- 22.75A 22.75A 27.75 -22.75 50.50 11830 ---- ---- 22.00A 22.00A 27.00 -22.00 49.00 11840 ---- ---- 21.25A 21.25A 26.00 -21.75 47.75 11850 ---- ---- 20.75A 20.75A 25.00 -21.25 46.25 11860 ---- ---- 20.00A 20.00A 24.25 -20.75 45.00 11870 ---- ---- 19.25A 19.25A 23.50 -20.00 43.50 11880 ---- ---- 18.75A 18.75A 22.50 -19.75 42.25 11890 ---- ---- 18.25A 18.25A 21.75 -19.25 41.00 11900 ---- ---- 17.50A 17.50A 21.00 -18.75 39.75 11910 ---- ---- 17.00A 17.00A 20.25 -18.50 38.75 11920 ---- ---- 16.50A 16.50A 19.75 -17.75 37.50 11930 ---- ---- 16.00A 16.00A 19.00 -17.50 36.50 11940 ---- ---- 15.50A 15.50A 18.25 -17.00 35.25 11950 ---- ---- 15.00A 15.00A 17.75 -16.50 34.25 11960 ---- ---- 14.50A 14.50A 17.00 -16.25 33.25 11970 ---- ---- 14.00A 14.00A 16.50 -15.75 32.25 11980 ---- ---- 13.50A 13.50A 16.00 -15.25 31.25 11990 ---- ---- 13.25A 13.25A 15.50 -14.75 30.25 12000 ---- ---- 12.75A 12.75A 14.75 -14.75 29.50 12010 ---- ---- 12.25A 12.25A 14.25 -14.25 28.50 12020 ---- ---- 12.00A 12.00A 13.75 -14.00 27.75 12030 ---- ---- 11.50A 11.50A 13.25 -13.50 26.75 12040 ---- ---- 11.25A 11.25A 13.00 -13.00 26.00 12050 ---- ---- 11.00A 11.00A 12.50 -12.75 25.25 12060 ---- ---- 10.50A 10.50A 12.00 -12.50 24.50 12070 ---- ---- 10.25A 10.25A 11.50 -12.25 23.75 12080 ---- ---- 10.00A 10.00A 11.25 -11.75 23.00 12090 ---- ---- 9.75A 9.75A 10.75 -11.50 22.25 12100 ---- ---- 9.25A 9.25A 10.50 -11.00 21.50 12110 ---- ---- 9.00A 9.00A 10.00 -11.00 21.00 12150 ---- ---- 8.00A 8.00A 8.75 -9.75 18.50 12200 ---- ---- 6.75A 6.75A 7.25 -8.50 15.75 12250 ---- ---- 6.00A 6.00A 6.00 -7.50 13.50 12300 ---- ---- 5.00A 5.00A 5.00 -6.50 11.50 12350 ---- ---- 4.30A 4.30A 4.20 -5.55 9.75 12400 ---- ---- 3.70A 3.70A 3.45 -4.80 8.25 12450 ---- ---- 3.20A 3.20A 2.85 -4.15 7.00 12500 ---- ---- 2.80A 2.80A 2.35 -3.40 5.75 12550 ---- ---- 2.45A 2.45A 1.95 -2.90 4.85 12600 ---- ---- 2.15A 2.15A 1.60 -2.45 4.05 12650 ---- ---- 1.90A 1.90A 1.30 -2.10 3.40 12700 ---- ---- 1.70A 1.70A 1.05 -1.75 2.80 12750 ---- ---- 1.50A 1.50A .85 -1.50 2.35 12800 ---- ---- 1.40A 1.40A .70 -1.25 1.95 12900 ---- ---- 1.20A 1.20A .45 -.85 1.30 13000 ---- ---- ---- ---- .30 -.60 .90 13100 ---- ---- ---- ---- .20 -.40 .60 13200 ---- ---- ---- ---- .10 -.30 .40 13300 ---- ---- ---- ---- .10 -.15 .25 13400 ---- ---- ---- ---- .05 -.10 .15 13500 ---- ---- ---- ---- .05 -.05 .10 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8477.75 -114.75 8592.50 3000 ---- ---- ---- ---- 7978.00 -115.00 8093.00 3500 ---- ---- ---- ---- 7478.50 -115.00 7593.50 4000 ---- ---- ---- ---- 6979.00 -115.00 7094.00 4500 ---- ---- ---- ---- 6479.25 -115.25 6594.50 5000 ---- ---- ---- ---- 5979.75 -115.25 6095.00 5500 ---- ---- ---- ---- 5480.00 -115.50 5595.50 6000 ---- ---- ---- ---- 4980.50 -115.75 5096.25 6500 ---- ---- ---- ---- 4481.00 -115.75 4596.75 6700 ---- ---- ---- ---- 4281.25 UNCH ---- 6800 ---- ---- ---- ---- 4181.25 UNCH ---- 6900 ---- ---- ---- ---- 4081.25 -116.00 4197.25 7000 ---- ---- ---- ---- 3981.50 -115.75 4097.25 7100 ---- ---- ---- ---- 3881.50 -116.00 3997.50 7200 ---- ---- ---- ---- 3781.75 -115.75 3897.50 7300 ---- ---- ---- ---- 3681.75 -116.00 3797.75 7400 ---- ---- ---- ---- 3582.00 -116.00 3698.00 7500 ---- ---- ---- ---- 3482.00 -116.00 3598.00 7600 ---- ---- ---- ---- 3382.25 -116.00 3498.25 7700 ---- ---- ---- ---- 3282.25 -116.25 3398.50 7800 ---- ---- ---- ---- 3182.50 -116.00 3298.50 7900 ---- ---- ---- ---- 3082.50 -116.25 3198.75 8000 ---- ---- ---- ---- 2982.75 -116.25 3099.00 8100 ---- ---- ---- ---- 2883.00 -116.25 2999.25 8200 ---- ---- ---- ---- 2783.25 -116.25 2899.50 8300 ---- ---- ---- ---- 2683.50 -116.25 2799.75 8400 ---- ---- ---- ---- 2583.75 -116.50 2700.25 8500 ---- ---- ---- ---- 2484.00 -116.50 2600.50 8600 ---- ---- ---- ---- 2384.25 -116.75 2501.00 8700 ---- ---- ---- ---- 2284.75 -116.75 2401.50 8800 ---- ---- ---- ---- 2185.00 -117.25 2302.25 8900 ---- ---- ---- ---- 2085.75 -117.25 2203.00 8950 ---- ---- ---- ---- 2036.00 UNCH ---- 9000 ---- ---- ---- ---- 1986.25 -117.50 2103.75 9050 ---- ---- ---- ---- 1936.75 UNCH ---- 9100 ---- ---- ---- ---- 1887.00 -117.75 2004.75 9150 ---- ---- ---- ---- 1837.50 UNCH ---- 9200 ---- ---- ---- ---- 1788.00 -118.00 1906.00 9250 ---- ---- ---- ---- 1738.50 -118.25 1856.75 9300 ---- ---- ---- ---- 1689.25 -118.25 1807.50 9350 ---- ---- ---- ---- 1639.75 -118.50 1758.25 9400 ---- ---- ---- ---- 1590.75 -118.50 1709.25 9450 ---- ---- ---- ---- 1541.50 -118.75 1660.25 9500 ---- ---- ---- ---- 1492.50 -118.75 1611.25 9550 ---- ---- ---- ---- 1443.75 -118.75 1562.50 9600 ---- ---- 1297.00A 1297.00A 1395.00 -119.00 1514.00 9650 ---- ---- 1249.50A 1249.50A 1346.50 -119.00 1465.50 9700 ---- ---- 1202.00A 1202.00A 1298.25 -118.75 1417.00 9750 ---- ---- 1154.50A 1154.50A 1250.00 -119.00 1369.00 9800 ---- 1334.00B 1108.00A 1108.00A 1202.25 -118.75 1321.00 9850 ---- 1286.00B 1061.50A 1061.50A 1154.75 -118.75 1273.50 9900 ---- 1240.00B 1015.50A 1015.50A 1107.50 -118.50 1226.00 9950 ---- 1191.25B 970.50A 970.50A 1060.75 -118.25 1179.00 9990 ---- ---- ---- ---- 1023.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 45.25B 28.00A 45.25B 30.75 -1.00 31.75 10010 ---- ---- ---- 46.25B 31.50 UNCH ---- 10020 ---- ---- ---- 29.50A 32.25 UNCH ---- 10030 ---- ---- ---- 30.00A 33.00 UNCH ---- 10040 ---- ---- ---- 30.75A 33.75 UNCH ---- 10050 ---- 51.00B 31.50A 51.00B 34.75 -.50 35.25 10060 ---- ---- ---- 32.25A 35.50 UNCH ---- 10070 ---- ---- ---- 33.00A 36.50 UNCH ---- 10080 ---- ---- ---- 34.00A 37.50 UNCH ---- 10090 ---- ---- ---- 34.75A 38.25 UNCH ---- 10100 ---- 57.25B 35.50A 57.25B 39.25 UNCH 39.25 10110 ---- ---- ---- 36.50A 40.25 UNCH ---- 10120 ---- ---- ---- 37.25A 41.25 UNCH ---- 10130 ---- ---- ---- 38.25A 42.25 UNCH ---- 10140 ---- ---- ---- 39.00A 43.50 UNCH ---- 10150 ---- 64.50B 40.00A 64.50B 44.50 +.75 43.75 10160 ---- ---- ---- 41.00A 45.75 UNCH ---- 10170 ---- ---- ---- 42.00A 46.75 UNCH ---- 10180 ---- ---- ---- 43.00A 48.00 UNCH ---- 10190 ---- ---- ---- 44.00A 49.25 UNCH ---- 10200 50.00 72.50B 45.00A 72.50B 50.50 +2.00 16 48.50 10210 ---- ---- ---- 46.00A 51.75 UNCH ---- 10220 ---- ---- ---- 47.25A 53.00 UNCH ---- 10230 ---- ---- ---- 48.25A 54.25 UNCH ---- 10240 ---- ---- ---- 49.50A 55.50 UNCH ---- 10250 ---- 81.50B 50.75A 81.50B 57.00 +3.00 54.00 10260 ---- ---- ---- 51.75A 58.25 UNCH ---- 10270 ---- ---- ---- 53.00A 59.75 UNCH ---- 10280 ---- ---- ---- 54.00A 61.25 UNCH ---- 10290 ---- ---- ---- 55.25A 62.75 UNCH ---- 10300 ---- 91.00B 56.50A 91.00B 64.25 +4.00 60.25 10310 ---- ---- ---- 57.75A 66.00 UNCH ---- 10320 ---- ---- ---- 59.00A 67.50 UNCH ---- 10330 ---- ---- ---- 60.25A 69.25 UNCH ---- 10340 ---- ---- ---- 61.75A 70.75 UNCH ---- 10350 ---- 101.75B 63.00A 101.75B 72.50 +5.50 67.00 10360 ---- ---- ---- 64.25A 74.25 UNCH ---- 10370 ---- ---- ---- 65.75A 76.00 UNCH ---- 10380 ---- ---- ---- 67.25A 78.00 UNCH ---- 10390 ---- 111.25B 68.75A 111.25B 79.75 +6.75 73.00 10400 ---- 113.75B 70.25A 113.75B 81.75 +7.25 74.50 10410 ---- 116.00B 71.75A 116.00B 83.75 +7.50 76.25 10420 ---- 118.50B 73.25A 118.25B 85.75 +8.00 77.75 10430 ---- 121.25B 74.75A 121.25B 87.75 +8.25 79.50 10440 ---- 123.75B 76.50A 123.75B 89.75 +8.50 81.25 10450 ---- 126.50B 78.25A 126.50B 92.00 +9.00 83.00 10460 ---- 129.00B 79.75A 129.00B 94.00 +9.25 84.75 10470 ---- 131.75B 81.50A 131.75B 96.25 +9.75 86.50 10480 ---- 134.50B 83.25A 134.50B 98.50 +10.00 88.50 10490 ---- 137.50B 85.00A 137.50B 100.75 +10.50 90.25 10500 ---- 135.00B 86.75A 134.75B 103.00 +10.75 92.25 10510 ---- 137.75B 88.75A 137.50B 105.50 +11.25 94.25 10520 ---- 140.75B 90.50A 140.50B 108.00 +11.75 96.25 10530 ---- 143.75B 92.50A 143.50B 110.25 +12.00 98.25 10540 ---- 146.75B 94.50A 146.50B 112.75 +12.50 100.25 10550 ---- 149.75B 96.50A 149.50B 115.50 +13.25 102.25 10560 ---- 152.75B 98.50A 152.25B 118.00 +13.50 104.50 10570 ---- 156.00B 100.50A 155.50B 120.75 +14.00 106.75 10580 ---- 162.50B 102.50A 162.00B 123.25 +14.25 109.00 10590 ---- 162.50B 104.75A 162.50B 126.00 +14.75 111.25 10600 ---- 162.25B 106.75A 161.50B 129.00 +15.50 113.50 10610 ---- 162.25B 109.00A 161.75B 131.75 +16.00 115.75 10620 ---- 162.50B 111.25A 162.50B 134.50 +16.25 118.25 10630 ---- 163.00B 113.50A 163.00B 137.50 +16.75 120.75 10640 ---- 165.75B 115.75A 165.75B 140.50 +17.25 123.25 10650 ---- 169.00B 118.25A 169.00B 143.50 +17.75 125.75 10660 ---- 170.25B 120.50A 169.75B 146.50 +18.25 128.25 10670 ---- 170.25B 123.00A 170.25B 149.75 +19.00 130.75 10680 ---- 170.75B 125.50A 170.75B 153.00 +19.50 133.50 10690 ---- 173.25B 128.00A 173.25B 156.00 +19.75 136.25 10700 ---- 172.50B 130.50A 172.25B 159.50 +20.50 139.00 10710 ---- 171.75B 133.25A 171.75B 162.75 +21.00 141.75 10720 ---- 214.50B 135.75A 214.50B 166.00 +21.50 144.50 10730 ---- 218.25B 138.50A 218.25B 169.50 +22.25 147.25 10740 153.25 222.25B 141.25A 181.25B 173.00 +22.75 15 150.25 10750 ---- 226.25B 144.00A 226.25B 176.50 +23.25 153.25 10760 ---- 230.50B 146.75A 230.50B 180.00 +23.75 156.25 10770 ---- 234.50B 149.75A 234.50B 183.75 +24.50 159.25 10780 ---- 238.75B 152.50A 238.75B 187.25 +24.75 162.50 10790 ---- 243.00B 155.50A 243.00B 191.00 +25.50 165.50 10800 ---- 247.25B 158.50A 247.25B 194.75 +26.00 168.75 10810 ---- 251.50B 161.50A 251.50B 198.75 +26.75 172.00 10820 ---- 255.75B 164.50A 255.75B 202.50 +27.25 175.25 10830 ---- 260.25B 167.75A 260.25B 206.50 +27.75 178.75 10840 ---- 264.75B 171.00A 264.75B 210.50 +28.50 182.00 10850 ---- 269.25B 174.00A 269.25B 214.50 +29.00 185.50 10860 ---- 273.75B 181.50A 273.75B 218.50 +29.50 189.00 10870 ---- 278.50B 185.00A 278.50B 222.75 +30.25 192.50 10880 ---- 283.25B 188.00A 283.25B 227.00 +31.00 196.00 10890 ---- 288.00B 191.50A 288.00B 231.25 +31.50 199.75 10900 ---- 292.75B 195.00A 292.75B 235.50 +32.00 203.50 10910 ---- 297.50B 198.50A 297.50B 239.75 +32.75 207.00 10920 ---- 302.50B 202.25A 302.50B 244.25 +33.25 211.00 10930 ---- 307.50B 205.75A 307.50B 248.75 +34.00 214.75 10940 ---- 312.50B 209.50A 312.50B 253.25 +34.75 218.50 10950 ---- 317.50B 213.25A 317.50B 257.75 +35.25 222.50 10960 ---- 322.50B 217.25A 322.50B 262.25 +35.75 226.50 10970 ---- 327.75B 221.00A 327.75B 267.00 +36.50 230.50 10980 ---- 333.00B 225.00A 333.00B 271.75 +37.00 234.75 10990 ---- 338.25B 229.00A 338.25B 276.50 +37.75 238.75 11000 ---- 343.50B 233.00A 343.50B 281.25 +38.25 243.00 11010 ---- 349.00B 237.00A 349.00B 286.25 +39.00 247.25 11020 ---- 354.50B 241.00A 354.50B 291.00 +39.50 251.50 11030 ---- 360.00B 245.25A 360.00B 296.00 +40.25 255.75 11040 ---- 365.50B 249.50A 365.50B 301.00 +40.75 260.25 11050 ---- 371.00B 253.75A 371.00B 306.25 +41.50 264.75 11060 ---- 376.75B 258.00A 376.75B 311.25 +42.00 269.25 11070 ---- 382.50B 262.50A 382.50B 316.50 +42.75 273.75 11080 ---- 388.25B 267.00A 388.25B 321.75 +43.25 278.50 11090 ---- 394.25B 271.50A 394.25B 327.00 +44.00 283.00 11100 ---- 400.00B 276.00A 400.00B 332.50 +44.75 287.75 11110 ---- 406.00B 280.50A 406.00B 338.00 +45.50 292.50 11120 ---- 412.00B 285.25A 412.00B 343.50 +46.25 297.25 11130 ---- 418.00B 290.00A 418.00B 349.00 +46.75 302.25 11140 ---- 424.25B 294.75A 424.25B 354.50 +47.25 307.25 11150 ---- 430.50B 299.50A 430.50B 360.25 +48.00 312.25 11160 ---- 436.75B 304.25A 436.75B 365.75 +48.50 317.25 11170 ---- 443.00B 309.25A 443.00B 371.75 +49.50 322.25 11180 ---- 449.25B 314.25A 449.25B 377.50 +50.00 327.50 11190 ---- 455.50B 319.25A 455.50B 383.25 +50.75 332.50 11200 ---- 461.50B 324.25A 460.00B 389.25 +51.50 337.75 11210 ---- 468.25B 329.50A 467.50B 395.25 +52.00 343.25 11220 ---- 475.00B 334.50A 475.00B 401.25 +52.75 348.50 11230 ---- 481.00B 339.75A 481.00B 407.50 +53.50 354.00 11240 ---- 487.75B 345.25A 487.75B 413.50 +54.00 359.50 11250 ---- 494.50B 350.50A 494.50B 419.75 +54.75 365.00 11260 ---- 502.00B 356.00A 502.00B 426.00 +55.50 370.50 11270 ---- 508.75B 361.25A 508.75B 432.50 +56.50 376.00 11280 ---- 515.50B 367.00A 514.75B 438.75 +57.00 381.75 11290 ---- 520.00B 372.50A 520.00B 445.25 +57.75 387.50 11300 ---- 529.75B 378.00A 529.75B 451.75 +58.50 393.25 11310 ---- 520.75B 383.75A 520.00B 458.25 +59.00 399.25 11320 ---- 518.50B 392.50A 518.50B 465.00 +60.00 405.00 11330 ---- 517.75B 398.25A 517.75B 471.75 +60.75 411.00 11340 ---- 518.50B 403.50A 518.50B 478.50 +61.50 417.00 11350 ---- 565.75B 410.50A 565.75B 485.25 +62.25 423.00 11360 ---- 525.25B 415.75A 525.25B 492.00 +62.75 429.25 11370 ---- 523.00B 422.50A 523.00B 499.00 +63.75 435.25 11380 ---- 525.25B 428.00A 525.25B 506.00 +64.50 441.50 11390 ---- 520.75B 434.50A 520.75B 513.00 +65.25 447.75 11400 ---- 602.50B 440.25A 602.50B 520.00 +65.75 454.25 11410 ---- 526.00B 445.50A 526.00B 527.25 +66.75 460.50 11420 ---- 522.75B ---- 522.75B 534.25 +67.25 467.00 11430 ---- 522.75B ---- 522.75B 541.50 +68.00 473.50 11440 ---- 526.00B ---- 526.00B 549.00 +69.00 480.00 11450 ---- 641.50B 471.75A 640.75B 556.25 +69.50 486.75 11460 ---- ---- ---- ---- 563.75 +70.50 493.25 11470 ---- ---- ---- ---- 571.00 +71.00 500.00 11480 ---- ---- ---- ---- 578.75 +72.00 506.75 11490 ---- ---- ---- ---- 586.25 +72.75 513.50 11500 ---- 681.25B 506.50A 680.50B 593.75 +73.25 520.50 11510 ---- ---- ---- ---- 601.50 +74.00 527.50 11520 ---- ---- ---- ---- 609.25 +74.75 534.50 11530 ---- ---- ---- ---- 617.00 +75.50 541.50 11540 ---- ---- ---- ---- 624.75 +76.25 548.50 11550 ---- 722.50B 541.00A 722.50B 632.75 +77.00 555.75 11560 ---- ---- ---- ---- 640.75 +77.75 563.00 11570 ---- ---- ---- ---- 648.75 +78.50 570.25 11580 ---- ---- ---- ---- 656.75 +79.25 577.50 11590 ---- ---- ---- ---- 664.75 +79.75 585.00 11600 ---- 765.00B 577.00A 765.00B 673.00 +80.75 592.25 11610 ---- ---- ---- ---- 681.00 +81.25 599.75 11620 ---- ---- ---- ---- 689.25 +82.00 607.25 11630 ---- ---- ---- ---- 697.50 +82.50 615.00 11640 ---- ---- ---- ---- 706.00 +83.50 622.50 11650 ---- 808.00B 613.00A 808.00B 714.25 +84.00 630.25 11660 ---- ---- ---- ---- 722.75 +84.75 638.00 11670 ---- ---- ---- ---- 731.25 +85.50 645.75 11680 ---- ---- ---- ---- 739.50 +85.75 653.75 11690 ---- ---- ---- ---- 748.25 +86.75 661.50 11700 ---- 852.00B 653.75A 851.00B 756.75 +87.25 669.50 11710 ---- ---- ---- ---- 765.25 +87.75 677.50 11720 ---- ---- ---- ---- 774.00 +88.50 685.50 11730 ---- ---- ---- ---- 782.75 +89.25 693.50 11740 ---- ---- ---- ---- 791.50 +89.75 701.75 11750 ---- 897.00B 693.75A 896.00B 800.25 +90.50 709.75 11760 ---- ---- ---- ---- 809.00 +91.00 718.00 11770 ---- ---- ---- ---- 818.00 +91.75 726.25 11780 ---- ---- ---- ---- 826.75 +92.00 734.75 11790 ---- ---- ---- ---- 835.75 +92.75 743.00 11800 ---- 942.50B 736.25A 942.50B 844.75 +93.25 751.50 11810 ---- ---- ---- ---- 853.75 +94.00 759.75 11820 ---- ---- ---- ---- 862.75 +94.50 768.25 11830 ---- ---- ---- ---- 871.75 +95.00 776.75 11840 ---- ---- ---- ---- 880.75 +95.25 785.50 11850 ---- 989.00B 778.00A 989.00B 890.00 +96.00 794.00 11860 ---- ---- ---- ---- 899.00 +96.50 802.50 11870 ---- ---- ---- ---- 908.25 +97.00 811.25 11880 ---- ---- ---- ---- 917.50 +97.50 820.00 11890 ---- ---- ---- ---- 926.50 +97.75 828.75 11900 ---- 1036.00B 821.00A 1036.00B 935.75 +98.25 837.50 11910 ---- ---- ---- ---- 945.25 +99.00 846.25 11920 ---- ---- ---- ---- 954.50 +99.25 855.25 11930 ---- ---- ---- ---- 963.75 +99.75 864.00 11940 ---- ---- ---- ---- 973.00 +100.00 873.00 11950 ---- 1083.00B 866.00A 1083.00B 982.50 +100.50 882.00 11960 ---- ---- ---- ---- 991.75 +101.00 890.75 11970 ---- ---- ---- ---- 1001.25 +101.50 899.75 11980 ---- ---- ---- ---- 1010.75 +102.00 908.75 11990 ---- ---- ---- ---- 1020.00 +102.00 918.00 12000 ---- 1110.50B 911.00A 1110.50B 1029.50 +102.50 927.00 12010 ---- ---- ---- ---- 1039.00 +103.00 936.00 12020 ---- ---- ---- ---- 1048.50 +103.25 945.25 12030 ---- ---- ---- ---- 1058.00 +103.75 954.25 12040 ---- ---- ---- ---- 1067.50 +104.00 963.50 12050 ---- 1124.00B 956.25A 1124.00B 1077.00 +104.25 972.75 12060 ---- ---- ---- ---- 1086.75 +104.75 982.00 12070 ---- ---- ---- ---- 1096.25 +105.00 991.25 12080 ---- ---- ---- ---- 1105.75 +105.25 1000.50 12090 ---- ---- ---- ---- 1115.50 +105.75 1009.75 12100 ---- 1131.00B 1003.00A 1131.00B 1125.00 +106.00 1019.00 12110 ---- ---- ---- ---- 1134.75 +106.25 1028.50 12150 ---- 1154.50B 1050.00A 1154.50B 1173.25 +107.50 1065.75 12200 ---- 1155.25B 1096.00A 1155.25B 1221.75 +108.75 1113.00 12250 ---- ---- ---- ---- 1270.50 +109.75 1160.75 12300 ---- ---- ---- ---- 1319.50 +110.75 1208.75 12350 ---- ---- ---- ---- 1368.50 +111.75 1256.75 12400 ---- ---- ---- ---- 1417.75 +112.50 1305.25 12450 ---- ---- ---- ---- 1467.25 +113.25 1354.00 12500 ---- ---- ---- ---- 1516.75 +114.00 1402.75 12550 ---- ---- ---- ---- 1566.25 +114.50 1451.75 12600 ---- ---- ---- ---- 1615.75 +114.75 1501.00 12650 ---- ---- ---- ---- 1665.50 +115.25 1550.25 12700 ---- ---- ---- ---- 1715.25 +115.50 1599.75 12750 ---- ---- ---- ---- 1765.00 +116.00 1649.00 12800 ---- ---- ---- ---- 1814.75 +116.00 1698.75 12900 ---- ---- ---- ---- 1914.50 +116.50 1798.00 13000 ---- ---- ---- ---- 2014.25 +116.75 1897.50 13100 ---- ---- ---- ---- 2114.00 +117.00 1997.00 13200 ---- ---- ---- ---- 2213.75 +117.00 2096.75 13300 ---- ---- ---- ---- 2313.75 +117.25 2196.50 13400 ---- ---- ---- ---- 2413.50 +117.25 2296.25 13500 ---- ---- ---- ---- 2513.50 +117.50 2396.00 13600 ---- ---- ---- ---- 2613.50 +117.50 2496.00 13700 ---- ---- ---- ---- 2713.25 +117.50 2595.75 13800 ---- ---- ---- ---- 2813.25 +117.50 2695.75 13900 ---- ---- ---- ---- 2913.25 +117.75 2795.50 14000 ---- ---- ---- ---- 3013.00 +117.50 2895.50 14500 ---- ---- ---- ---- 3512.75 +117.75 3395.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6700 ---- ---- ---- .65A .10 UNCH ---- 6800 ---- ---- ---- .65A .10 UNCH ---- 6900 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 UNCH .15 7100 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .30 UNCH .30 7600 ---- ---- ---- ---- .35 -.05 .40 7700 ---- ---- ---- ---- .40 -.05 .45 7800 ---- ---- ---- ---- .50 -.05 .55 7900 ---- ---- ---- ---- .55 -.10 .65 8000 ---- ---- ---- ---- .65 -.10 .75 8100 ---- ---- ---- ---- .75 -.15 .90 8200 ---- ---- ---- ---- .90 -.20 1.10 8300 ---- ---- ---- ---- 1.05 -.25 1.30 8400 ---- 1.60B ---- ---- 1.20 -.35 1.55 8500 ---- 1.95B ---- ---- 1.45 -.40 1.85 8600 ---- 2.35B ---- 2.30B 1.70 -.50 2.20 8700 ---- 2.85B 2.50A 2.80B 2.00 -.60 2.60 8800 ---- ---- 3.00A 3.00A 2.35 -.75 3.10 8900 ---- ---- 3.40A 3.40A 2.80 -.90 3.70 8950 ---- ---- ---- 3.45A 3.05 UNCH ---- 9000 ---- ---- 3.90A 3.90A 3.35 -1.10 4.45 9050 ---- ---- ---- 4.00A 3.70 UNCH ---- 9100 ---- 5.75B 4.35A 5.75B 4.05 -1.20 5.25 9150 ---- ---- ---- 4.70A 4.45 UNCH ---- 9200 ---- 7.00B 5.25A 6.75B 4.90 -1.60 6.50 9250 ---- 7.75B 5.75A 7.50B 5.50 -1.50 7.00 9300 ---- 8.50B 6.25A 8.50B 6.00 -1.75 7.75 9350 ---- 9.50B 6.75A 9.50B 6.75 -1.75 8.50 9400 ---- 10.50B 7.50A 10.50B 7.50 -2.00 9.50 9450 ---- 12.00B 8.25A 12.00B 8.25 -2.25 10.50 9500 ---- 13.50B 9.25A 13.50B 9.25 -2.25 11.50 9550 ---- 15.25B 10.00A 15.25B 10.25 -2.50 12.75 9600 ---- 17.25B 11.25A 17.25B 11.50 -2.50 14.00 9650 ---- 19.50B 12.50A 19.50B 13.00 -2.50 15.50 9700 ---- 22.00B 14.00A 22.00B 14.75 -2.25 17.00 9750 ---- 24.75B 15.75A 24.75B 16.50 -2.50 19.00 9800 ---- 28.00B 17.50A 28.00B 18.75 -2.25 21.00 9850 ---- 31.50B 19.75A 31.50B 21.25 -2.00 23.25 9900 ---- 35.50B 22.25A 35.50B 24.00 -1.75 25.75 9950 ---- 40.00B 25.00A 40.00B 27.00 -1.50 28.50 9990 ---- ---- ---- 27.25A 30.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1156.75B 943.50A 943.50A 1028.75 -116.00 1144.75 10050 ---- 1111.00B 900.50A 900.50A 984.25 -115.00 1099.25 10100 ---- 1067.50B 858.00A 858.00A 940.00 -114.25 1054.25 10150 ---- 1022.00B 817.00A 817.00A 896.50 -113.25 1009.75 10200 ---- 978.00B 775.75A 775.75A 853.75 -112.00 965.75 10250 ---- 933.25B 736.00A 736.00A 811.75 -110.75 922.50 10300 ---- 890.50B 697.00A 697.00A 770.50 -109.00 879.50 10350 ---- 849.00B 658.75A 658.75A 730.25 -107.25 837.50 10400 ---- 806.00B 622.00A 622.00A 690.75 -105.25 796.00 10450 ---- 765.00B 585.25A 585.25A 652.00 -103.50 755.50 10500 ---- 725.00B 550.00A 550.00A 614.25 -101.25 715.50 10550 ---- 685.00B 515.50A 515.50A 577.50 -99.25 676.75 10600 ---- 647.00B 482.50A 482.50A 541.75 -96.75 638.50 10650 ---- 610.00B 450.25A 450.25A 507.00 -94.50 1 601.50 10700 ---- 574.25B 418.75A 418.75A 473.25 -92.00 565.25 10750 ---- 538.75B 388.75A 388.75A 440.75 -89.50 530.25 10800 ---- 504.00B 360.25A 360.25A 409.50 -86.75 496.25 10850 ---- 471.00B 331.50A 331.50A 379.50 -83.75 463.25 10900 ---- 438.50B 305.00A 305.00A 350.50 -81.25 431.75 10950 ---- 408.75B 279.50A 279.50A 322.75 -78.25 401.00 11000 322.50 382.75B 255.50A 298.00A 296.25 -75.50 9 371.75 11050 ---- 351.75B 232.50A 232.50A 271.25 -72.25 2 343.50 11100 ---- 326.00B 210.75A 210.75A 247.50 -69.25 316.75 11150 224.00 299.00B 190.50A 261.00B 225.00 -66.25 2 291.25 11200 178.00 273.75B 171.00A 171.00A 203.75 -63.00 19 266.75 11250 165.25 249.00B 153.25A 153.25A 183.75 -60.00 2 243.75 11300 ---- 225.75B 136.75A 136.75A 165.25 -56.75 222.00 1 11350 157.25 204.25B 121.75A 146.75A 147.75 -53.75 21 201.50 1 1 11400 110.25 183.75B 107.75A 149.00B 131.75 -50.25 14 182.00 1 1 11450 127.25 164.50B 95.00A 116.00A 117.00 -47.00 2 164.00 11500 103.50 103.50 83.50A 103.25A 103.25 -44.00 10 147.25 11550 ---- ---- 73.00A 73.00A 90.75 -41.00 131.75 11600 80.50 80.50 63.75A 90.25B 79.50 -38.00 12 117.50 11650 ---- ---- 55.50A 55.50A 69.50 -34.75 2 104.25 1 1 11700 66.00 66.00 48.00A 59.00A 60.25 -32.00 3 92.25 2 11750 57.75 57.75 41.50A 51.00A 52.25 -29.00 32 81.25 1 2 11800 45.00 49.00 35.75A 45.00A 45.00 -26.25 21 71.25 15 61 11850 ---- ---- 30.75A 30.75A 38.75 -23.75 62.50 11900 32.75 32.75 26.25A 32.75 33.25 -21.25 1 54.50 57 11950 ---- ---- 22.50A 22.50A 28.50 -18.75 47.25 1 12000 ---- ---- 19.25A 19.25A 24.25 -16.75 41.00 1 2 12050 ---- ---- 16.50A 16.50A 20.75 -14.75 35.50 12100 ---- ---- 14.25A 14.25A 17.75 -13.00 30.75 4 12150 15.75 15.75 12.25A 18.25B 15.25 -11.25 59 26.50 12200 ---- ---- 10.50A 10.50A 13.00 -9.75 22.75 12250 ---- ---- 9.00A 9.00A 11.00 -8.50 19.50 12300 ---- ---- 7.75A 7.75A 9.50 -7.25 16.75 12350 ---- ---- 6.75A 6.75A 8.00 -6.50 14.50 12400 ---- ---- 5.75A 5.75A 7.00 -5.50 12.50 12450 ---- ---- 4.90A 4.90A 6.00 -4.75 10.75 1 12500 ---- ---- 4.25A 4.25A 5.25 -4.00 9.25 1 12550 ---- ---- 3.70A 3.70A 4.45 -3.55 8.00 12600 ---- ---- 3.25A 3.25A 3.85 -3.15 7.00 26 12650 ---- ---- 2.80A 2.80A 3.30 -2.70 6.00 12700 ---- ---- 2.45A 2.45A 2.90 -2.35 5.25 12750 ---- ---- 2.15A 2.15A 2.50 -2.05 4.55 25 12800 ---- ---- 1.90A 1.90A 2.20 -1.80 4.00 15 12900 ---- ---- 1.50A 1.50A 1.70 -1.40 3.10 54 13000 ---- ---- 1.20A 1.20A 1.30 -1.10 2.40 13100 ---- ---- 1.00A 1.00A 1.00 -.90 1.90 13200 ---- ---- .80A .80A .80 -.70 1.50 13300 ---- ---- .70A .70A .65 -.55 1.20 13400 ---- ---- .60A .60A .50 -.45 .95 13500 ---- ---- .50A .50A .40 -.35 .75 13600 ---- ---- .45A .45A .30 -.30 .60 13700 ---- ---- .40A .40A .25 -.25 .50 13800 ---- ---- ---- ---- .20 -.20 .40 13900 ---- ---- ---- ---- .15 -.20 .35 14000 ---- ---- ---- ---- .15 -.10 .25 14500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- 8401.25A 8401.25A 8475.00 -114.50 8589.50 3000 ---- ---- 7901.75A 7901.75A 7975.50 -114.75 8090.25 3500 ---- ---- 7398.00A 7398.00A 7476.00 -115.00 7591.00 4000 ---- ---- 6898.75A 6898.75A 6976.50 -115.25 7091.75 4500 ---- ---- 6403.50A 6403.50A 6477.25 -115.25 6592.50 5000 ---- ---- 5904.00A 5904.00A 5977.75 -115.25 6093.00 5500 ---- ---- 5404.50A 5404.50A 5478.25 -115.50 5593.75 6000 ---- ---- 4905.25A 4905.25A 4979.00 -115.50 5094.50 6500 ---- ---- 4406.00A 4406.00A 4479.50 -116.00 4595.50 6600 ---- ---- 4306.00A 4306.00A 4379.75 -115.75 4495.50 6700 ---- ---- 4204.75A 4204.75A 4280.00 -115.75 4395.75 6800 ---- ---- 4104.00A 4104.00A 4180.00 -116.00 4296.00 6900 ---- ---- 4002.25A 4002.25A 4080.25 -116.00 4196.25 7000 ---- ---- 3902.75A 3902.75A 3980.50 -116.00 4096.50 7100 ---- ---- 3807.00A 3807.00A 3880.50 -116.00 3996.50 7200 ---- 3897.25B 3707.25A 3707.25A 3780.75 -116.00 3896.75 7300 ---- ---- 3606.00A 3606.00A 3681.00 -116.00 3797.00 7400 ---- ---- 3506.00A 3506.00A 3581.00 -116.25 3697.25 7500 ---- 3598.25B 3406.50A 3406.50A 3481.25 -116.25 3597.50 7600 ---- 3498.00B 3304.50A 3304.50A 3381.50 -116.25 3497.75 7700 ---- ---- 3208.50A 3208.50A 3281.75 -116.50 3398.25 7800 ---- 3298.75B 3107.00A 3107.00A 3182.00 -116.50 3298.50 7900 ---- 3199.50B 3004.50A 3004.50A 3082.25 -116.50 3198.75 8000 ---- 3099.75B 2907.75A 2907.75A 2982.50 -116.75 3099.25 8100 ---- 2999.75B 2808.00A 2808.00A 2883.00 -116.50 2999.50 8200 ---- 2900.25B 2706.00A 2706.00A 2783.25 -116.75 2900.00 8300 ---- 2800.75B 2609.00A 2609.00A 2683.75 -116.75 2800.50 8400 ---- 2701.25B 2509.00A 2509.00A 2584.00 -117.00 2701.00 8500 ---- ---- 2411.75A 2411.75A 2484.50 -117.25 2601.75 8600 ---- 2502.50B 2311.00A 2311.00A 2385.25 -117.00 2502.25 8700 ---- ---- 2210.00A 2210.00A 2285.75 -117.50 2403.25 8800 ---- 2304.25B 2114.25A 2114.25A 2186.50 -117.50 2304.00 8850 ---- ---- 2061.50A 2061.50A 2137.00 -117.50 2254.50 8900 ---- 2205.25B 2013.00A 2013.00A 2087.50 -117.50 2205.00 8950 ---- ---- 1963.75A 1963.75A 2038.00 -117.75 2155.75 9000 ---- ---- 1913.75A 1913.75A 1988.50 -117.75 2106.25 9050 ---- ---- 1865.75A 1865.75A 1939.25 -117.75 2057.00 9100 ---- ---- 1816.50A 1816.50A 1889.75 -118.00 2007.75 9150 ---- ---- 1766.75A 1766.75A 1840.50 -118.00 1958.50 9200 ---- ---- 1718.00A 1718.00A 1791.50 -118.00 1909.50 9250 ---- ---- 1669.25A 1669.25A 1742.25 -118.25 1860.50 9300 ---- ---- 1627.75A 1627.75A 1693.25 -118.25 1811.50 9350 ---- ---- 1580.75A 1580.75A 1644.50 -118.00 1762.50 9400 ---- ---- 1523.25A 1523.25A 1595.75 -118.25 1714.00 9450 ---- ---- 1449.50A 1449.50A 1547.00 -118.25 1665.25 9500 ---- ---- 1402.00A 1402.00A 1498.50 -118.50 1617.00 9550 ---- ---- 1354.50A 1354.50A 1450.25 -118.25 1568.50 9600 ---- ---- 1307.00A 1307.00A 1402.25 -118.25 1520.50 9650 ---- 1488.25B 1260.00A 1260.00A 1354.50 -118.00 1472.50 9700 ---- 1440.25B 1213.50A 1213.50A 1306.75 -118.25 1425.00 9750 ---- 1391.50B 1167.50A 1167.50A 1259.50 -118.00 1377.50 9800 ---- 1345.75B 1121.50A 1121.50A 1212.50 -117.75 1330.25 9850 ---- 1298.50B 1076.00A 1076.00A 1166.00 -117.25 1283.25 9900 ---- 1249.75B 1031.50A 1031.50A 1119.75 -117.00 1236.75 9950 ---- 1204.00B 987.00A 987.00A 1074.00 -116.50 1190.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212 22 253 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 63.75B 41.00A 63.75B 45.50 +.75 44.75 2 56 10050 ---- 70.75B 45.75A 70.75B 50.75 +1.50 49.25 10100 ---- 78.25B 50.50A 78.25B 56.50 +2.50 54.00 28 10150 75.75 86.75B 55.50A 56.50A 63.00 +3.50 24 59.50 185 10200 ---- 95.75B 61.25A 95.75B 70.25 +4.75 65.50 10250 ---- 105.75B 67.25A 105.75B 78.25 +6.25 72.00 10300 ---- 116.75B 74.00A 116.75B 87.00 +7.75 79.25 10350 91.25 128.50B 81.50A 98.50B 96.50 +9.50 11 87.00 110 10400 97.75 141.00B 89.50A 107.50B 106.75 +11.25 11 95.50 21 10450 ---- 154.75B 98.50A 154.75B 118.00 +13.25 104.75 10500 128.00 169.25B 108.25A 115.00A 130.25 +15.25 1 115.00 10550 154.00 185.00B 118.50A 157.75B 143.50 +17.50 20 126.00 1 1 10600 154.75 201.00B 130.00A 139.00A 157.75 +20.00 11 137.75 10650 164.50 218.75B 142.25A 199.25B 173.00 +22.50 21 150.50 1 1 10700 ---- 237.50B 155.25A 237.50B 189.25 +24.75 164.50 4 4 10750 ---- 257.25B 169.25A 257.25B 206.75 +27.50 2 179.25 10800 ---- 278.25B 184.50A 278.25B 225.25 +30.00 195.25 10850 301.75 301.75 205.00A 217.75A 245.00 +32.75 4 212.25 10900 318.25 323.75B 222.25A 323.75B 266.00 +35.50 6 230.50 10950 311.75 348.25B 241.00A 256.50A 288.25 +38.50 4 249.75 11000 306.25 374.00B 260.25A 287.75A 311.75 +41.50 1 270.25 1 11050 314.00 401.00B 281.50A 336.50B 336.75 +44.50 2 292.25 11100 335.25 429.50B 303.50A 362.25B 362.75 +47.50 6 315.25 9 9 11150 ---- 459.00B 326.50A 459.00B 390.25 +50.75 1 339.50 11200 397.00 490.00B 351.00A 351.00A 419.00 +53.75 1 365.25 1 11250 ---- 521.50B 376.50A 520.00B 449.00 +57.00 392.00 11300 505.50 555.25B 403.50A 431.50A 480.25 +60.00 1 420.25 1 11350 ---- 589.75B 434.75A 589.00B 513.00 +63.50 449.50 11400 594.00 625.75B 465.00A 602.50B 546.75 +66.50 2 480.25 11450 ---- 663.25B 496.50A 662.50B 581.75 +69.75 512.00 11500 ---- 701.50B 529.00A 700.75B 618.25 +73.00 545.25 1 11550 ---- 741.25B 562.50A 741.25B 655.75 +76.25 579.50 11600 ---- 782.00B 599.00A 782.00B 694.25 +79.00 615.25 1 1 11650 ---- 824.00B 636.00A 824.00B 734.25 +82.25 652.00 11700 ---- 866.50B 673.00A 866.50B 775.00 +85.25 689.75 2 5 11750 ---- 910.00B 712.00A 910.00B 816.75 +88.00 728.75 11800 ---- 954.50B 751.75A 954.50B 859.50 +90.75 768.75 11850 ---- 999.50B 792.00A 999.50B 903.25 +93.50 809.75 11900 ---- 1045.00B 835.00A 1045.00B 947.75 +96.00 851.75 11950 ---- 1091.50B 877.00A 1091.50B 992.75 +98.00 894.75 12000 ---- 1138.00B 921.00A 1137.00B 1038.75 +100.50 938.25 12050 ---- 1185.00B 966.25A 1185.00B 1085.00 +102.25 982.75 12100 ---- 1233.00B 1010.50A 1233.00B 1132.00 +104.25 1027.75 12150 ---- 1250.50B 1056.25A 1239.50B 1179.25 +105.75 1073.50 12200 ---- 1303.00B 1102.75A 1303.00B 1227.00 +107.25 1119.75 12250 ---- 1350.00B 1149.25A 1334.50B 1275.25 +108.75 1166.50 12300 ---- 1395.75B 1198.00A 1384.75B 1323.50 +109.75 1213.75 12350 ---- 1448.50B 1244.50A 1433.00B 1372.00 +110.75 1261.25 12400 ---- 1495.25B ---- 1495.25B 1420.75 +111.50 1309.25 12450 ---- 1543.75B ---- 1529.25B 1469.75 +112.50 1357.25 12500 ---- 1596.00B ---- 1576.75B 1519.00 +113.25 1405.75 12550 ---- 1645.50B ---- 1626.00B 1568.25 +113.75 1454.50 12600 ---- 1690.75B ---- 1683.25B 1617.50 +114.25 1503.25 12650 ---- 1741.75B ---- 1741.75B 1667.00 +114.75 1552.25 12700 ---- 1789.50B ---- 1774.50B 1716.50 +115.00 1601.50 12750 ---- 1842.25B ---- 1826.75B 1766.00 +115.25 1650.75 12800 ---- 1890.25B ---- 1858.50B 1815.75 +115.50 1700.25 12900 ---- 1992.75B ---- 1964.75B 1915.00 +116.00 1799.00 13000 ---- 2089.50B ---- 2075.00B 2014.50 +116.25 1898.25 13100 ---- 2189.25B ---- 2174.75B 2114.25 +116.50 1997.75 13200 ---- 2288.25B ---- 2256.75B 2213.75 +116.75 2097.00 13300 ---- 2388.50B ---- 2364.00B 2313.50 +116.75 2196.75 13400 ---- 2487.00B ---- 2464.25B 2413.25 +117.00 2296.25 13500 ---- 2588.75B ---- 2588.75B 2513.00 +117.00 2396.00 13600 ---- 2688.00B ---- 2657.75B 2612.75 +117.00 2495.75 13700 ---- 2787.75B ---- 2755.75B 2712.75 +117.25 2595.50 13800 ---- 2887.50B ---- 2857.25B 2812.50 +117.25 2695.25 13900 ---- 2985.75B ---- 2975.50B 2912.25 +117.25 2795.00 14000 ---- 3088.00B ---- 3088.00B 3012.25 +117.50 2894.75 14500 ---- 3585.75B ---- 3560.25B 3511.50 +117.50 3394.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.10 .30 6600 ---- ---- ---- ---- .20 -.10 .30 6700 ---- ---- ---- ---- .25 -.10 .35 6800 ---- ---- ---- ---- .30 -.15 .45 6900 ---- ---- ---- ---- .35 -.15 .50 7000 ---- ---- ---- ---- .40 -.15 .55 7100 ---- ---- ---- ---- .45 -.20 .65 7200 ---- ---- ---- ---- .50 -.20 .70 7300 ---- ---- ---- ---- .60 -.20 .80 7400 ---- ---- ---- ---- .65 -.30 .95 7500 ---- ---- 1.00A 1.00A .75 -.30 1.05 7600 ---- ---- 1.10A 1.10A .85 -.35 1.20 7700 ---- ---- 1.20A 1.20A 1.00 -.35 1.35 7800 ---- ---- 1.30A 1.30A 1.10 -.45 1.55 7900 ---- ---- 1.40A 1.40A 1.30 -.45 1.75 8000 ---- ---- 1.55A 1.55A 1.45 -.55 2.00 8100 ---- ---- 1.75A 1.75A 1.65 -.60 2.25 8200 ---- 2.60B 1.95A 2.60B 1.90 -.65 2.55 8300 ---- 3.05B 2.25A 3.05B 2.15 -.75 2.90 8400 ---- 3.50B 2.60A 3.50B 2.50 -.80 3.30 8500 ---- 4.10B 3.00A 4.10B 2.90 -.85 3.75 8600 ---- 4.75B 3.45A 4.75B 3.35 -.95 4.30 8700 ---- 5.50B 3.95A 5.50B 3.85 -1.10 4.95 8800 ---- 6.25B 4.55A 6.25B 4.50 -1.25 5.75 8850 ---- 6.75B 4.90A 6.75B 4.90 -1.35 6.25 8900 ---- 7.25B 5.25A 7.25B 5.25 -1.25 6.50 8950 ---- 8.00B 5.75A 8.00B 5.75 -1.25 7.00 9000 ---- 8.75B 6.25A 8.75B 6.25 -1.50 7.75 9050 ---- 9.50B 6.75A 9.50B 6.75 -1.50 8.25 9100 ---- 10.50B 7.25A 10.50B 7.50 -1.50 9.00 9150 ---- 11.50B 8.00A 11.50B 8.25 -1.50 9.75 9200 ---- 12.75B 8.50A 12.75B 9.00 -1.50 10.50 9250 ---- 14.00B 9.25A 14.00B 9.75 -1.75 11.50 9300 ---- 15.50B 10.25A 15.25B 10.75 -1.75 12.50 9350 ---- 17.00B 11.25A 17.00B 11.75 -1.75 13.50 9400 ---- 18.75B 12.25A 18.75B 13.00 -1.75 14.75 9450 ---- 20.75B 13.50A 20.75B 14.25 -1.75 16.00 9500 14.75 23.00B 14.75 15.50B 15.75 -1.75 3 17.50 9550 ---- 25.25B 16.25A 25.25B 17.50 -1.75 19.25 9600 ---- 28.00B 18.00A 28.00B 19.25 -1.75 21.00 9650 20.00 31.00B 19.75A 19.75A 21.50 -1.50 20 23.00 9700 ---- 34.50B 22.00A 34.25B 23.75 -1.50 25.25 1 9750 ---- 38.25B 24.25A 38.00B 26.50 -1.25 27.75 9800 ---- 42.25B 27.00A 42.25B 29.50 -1.00 30.50 9850 32.75 46.75B 30.00A 30.00A 32.75 -.75 15 33.50 9900 ---- 51.75B 33.25A 51.75B 36.50 -.50 37.00 9950 ---- 57.50B 37.00A 57.50B 40.75 +.25 40.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 20 426 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1169.00B 961.75A 961.75A 1043.75 -112.50 1156.25 10050 ---- 1124.00B 919.75A 919.75A 1000.00 -111.50 1111.50 10100 ---- 1079.00B 878.50A 878.50A 956.75 -110.50 1067.25 10150 ---- 1035.00B 838.00A 838.00A 914.00 -109.75 1023.75 10200 ---- 991.00B 797.50A 797.50A 872.25 -108.25 980.50 10250 ---- 949.00B 759.25A 759.25A 831.00 -107.00 938.00 10300 ---- 906.00B 721.00A 721.00A 790.50 -105.75 896.25 10350 ---- 866.00B 683.50A 683.50A 750.75 -104.25 855.00 10400 ---- 824.00B 646.75A 646.75A 711.75 -103.00 814.75 10450 ---- 785.00B 611.50A 611.50A 673.75 -101.25 775.00 10500 ---- 745.00B 576.25A 576.25A 636.75 -99.50 736.25 10550 ---- 707.50B 542.50A 542.50A 600.75 -97.50 698.25 10600 ---- 669.00B 510.25A 510.25A 565.50 -95.50 661.00 10650 ---- 633.75B 478.00A 478.00A 531.50 -93.25 624.75 10700 ---- 596.25B 447.00A 447.00A 498.25 -91.25 1 589.50 10750 ---- 561.25B 417.00A 417.00A 466.50 -88.75 555.25 10800 ---- 527.50B 389.00A 389.00A 435.50 -86.50 522.00 10850 ---- 495.00B 360.00A 360.00A 405.75 -84.00 489.75 1 10900 406.50 463.00B 333.50A 333.50A 377.25 -81.25 6 458.50 10950 377.25 434.25B 307.75A 307.75A 349.75 -78.50 12 428.25 1 11000 ---- 404.75B 283.50A 283.50A 323.50 -75.75 399.25 11050 314.75 377.25B 260.25A 375.00B 298.50 -72.75 14 371.25 11100 ---- 349.00B 238.00A 238.00A 274.50 -69.75 2 344.25 11150 ---- 322.50B 217.00A 217.00A 251.75 -66.75 318.50 11200 ---- 296.75B 197.25A 197.25A 230.25 -63.75 294.00 11250 ---- 272.00B 178.75A 178.75A 209.75 -60.50 270.25 11300 ---- 249.00B 161.50A 161.50A 190.50 -57.25 247.75 11350 ---- 226.75B 145.50A 145.50A 172.25 -54.25 226.50 11400 160.00 160.00 130.50A 173.00B 155.50 -51.00 2 206.50 11450 ---- ---- 116.50A 116.50A 139.50 -48.00 187.50 11500 ---- ---- 104.00A 104.00A 125.00 -44.50 1 169.50 11550 ---- ---- 92.25A 92.25A 111.50 -41.50 153.00 11600 ---- ---- 81.75A 81.75A 99.00 -38.50 137.50 11650 ---- ---- 72.25A 72.25A 87.50 -35.75 123.25 2 11700 ---- ---- 63.75A 63.75A 77.25 -33.00 110.25 11750 112.00 112.00 56.00A 56.00A 67.75 -30.50 2 98.25 11800 ---- ---- 49.25A 49.25A 59.50 -27.75 87.25 1 1 11850 ---- ---- 43.25A 43.25A 52.00 -25.50 77.50 1 1 11900 ---- ---- 37.75A 37.75A 45.25 -23.25 68.50 11950 ---- ---- 33.25A 33.25A 39.25 -21.25 60.50 12000 ---- ---- 29.00A 29.00A 34.00 -19.25 53.25 1 12050 ---- ---- 25.25A 25.25A 29.50 -17.50 47.00 12100 ---- ---- 22.25A 22.25A 25.50 -15.75 41.25 12150 ---- ---- 19.50A 19.50A 22.25 -14.00 36.25 12200 ---- ---- 17.00A 17.00A 19.25 -12.50 31.75 3 12250 ---- ---- 14.75A 14.75A 16.75 -11.00 27.75 12300 ---- ---- 13.00A 13.00A 14.75 -9.50 24.25 1 12350 ---- ---- 11.50A 11.50A 12.75 -8.25 21.00 12400 ---- ---- 10.00A 10.00A 11.25 -7.25 18.50 12450 ---- ---- 8.75A 8.75A 9.75 -6.25 16.00 12500 ---- ---- 7.75A 7.75A 8.50 -5.50 14.00 12550 ---- ---- 6.75A 6.75A 7.50 -4.75 12.25 12600 ---- ---- 6.00A 6.00A 6.50 -4.00 10.50 12650 ---- ---- 5.25A 5.25A 5.75 -3.50 9.25 12700 ---- ---- 4.55A 4.55A 5.00 -3.00 8.00 3 12750 ---- ---- 4.00A 4.00A 4.50 -2.50 7.00 12800 ---- ---- 3.55A 3.55A 3.90 -2.35 6.25 12900 ---- ---- 2.85A 2.85A 3.00 -1.80 4.80 13000 ---- ---- 2.30A 2.30A 2.30 -1.45 3.75 13100 ---- ---- 1.90A 1.90A 1.75 -1.15 2.90 13200 ---- ---- 1.60A 1.60A 1.30 -1.00 2.30 13300 ---- ---- 1.40A 1.40A 1.00 -.80 1.80 13400 ---- ---- 1.25A 1.25A .75 -.65 1.40 13500 ---- ---- ---- ---- .55 -.55 1.10 13600 ---- ---- ---- ---- .45 -.45 .90 1 1 13700 ---- ---- ---- ---- .30 -.40 .70 13800 ---- ---- ---- ---- .25 -.30 .55 13900 ---- ---- ---- ---- .20 -.25 .45 14000 ---- ---- ---- ---- .15 -.20 .35 14500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- 8403.25A 8403.25A 8473.50 -114.75 8588.25 3000 ---- ---- 7911.75A 7911.75A 7974.25 -114.75 8089.00 3500 ---- ---- 7413.00A 7413.00A 7474.75 -115.00 7589.75 4000 ---- ---- 6913.25A 6913.25A 6975.50 -115.00 7090.50 4500 ---- ---- 6405.25A 6405.25A 6476.00 -115.25 6591.25 5000 ---- ---- 5915.00A 5915.00A 5976.75 -115.25 6092.00 5500 ---- ---- 5409.00A 5409.00A 5477.50 -115.50 5593.00 6000 ---- ---- 4914.50A 4914.50A 4978.25 -115.50 5093.75 6500 ---- ---- 4411.25A 4411.25A 4479.00 -116.00 4595.00 6600 ---- ---- 4311.00A 4311.00A 4379.25 -116.00 4495.25 6700 ---- ---- 4211.50A 4211.50A 4279.50 -116.00 4395.50 6800 ---- ---- 4112.75A 4112.75A 4179.75 -116.00 4295.75 6900 ---- ---- 4013.00A 4013.00A 4080.00 -116.00 4196.00 7000 ---- ---- 3919.25A 3919.25A 3980.00 -116.25 4096.25 7100 ---- ---- 3819.00A 3819.00A 3880.25 -116.25 3996.50 7200 ---- ---- 3714.25A 3714.25A 3780.50 -116.25 3896.75 7300 ---- ---- 3615.50A 3615.50A 3680.75 -116.25 3797.00 7400 ---- ---- 3515.25A 3515.25A 3581.00 -116.50 3697.50 7500 ---- ---- 3419.50A 3419.50A 3481.50 -116.25 3597.75 7600 ---- ---- 3315.00A 3315.00A 3381.75 -116.50 3498.25 7700 ---- ---- 3213.50A 3213.50A 3282.00 -116.50 3398.50 7800 ---- ---- 3114.25A 3114.25A 3182.50 -116.50 3299.00 7900 ---- ---- 3021.50A 3021.50A 3082.75 -116.75 3199.50 8000 ---- ---- 2916.25A 2916.25A 2983.25 -116.75 3100.00 8100 ---- ---- 2822.50A 2822.50A 2883.50 -117.00 3000.50 8200 ---- ---- 2715.75A 2715.75A 2784.00 -117.00 2901.00 8300 ---- ---- 2621.50A 2621.50A 2684.75 -117.00 2801.75 8400 ---- ---- 2519.75A 2519.75A 2585.25 -117.25 2702.50 8500 ---- ---- 2424.25A 2424.25A 2486.00 -117.25 2603.25 8600 ---- ---- 2326.50A 2326.50A 2386.75 -117.50 2504.25 8700 ---- ---- 2223.00A 2223.00A 2287.75 -117.50 2405.25 8800 ---- ---- 2129.25A 2129.25A 2188.75 -117.75 2306.50 8850 ---- ---- 2072.00A 2072.00A 2139.50 -117.75 2257.25 8900 ---- ---- 2023.75A 2023.75A 2090.00 -117.75 2207.75 8950 ---- ---- 1981.75A 1981.75A 2040.75 -118.00 2158.75 9000 ---- ---- 1932.75A 1932.75A 1991.75 -117.75 2109.50 9050 ---- ---- 1877.25A 1877.25A 1942.50 -118.00 2060.50 9100 ---- ---- 1826.75A 1826.75A 1893.50 -117.75 2011.25 9150 ---- ---- 1779.00A 1779.00A 1844.50 -118.00 1962.50 9200 ---- ---- 1730.00A 1730.00A 1795.75 -117.75 1913.50 9250 ---- ---- 1681.75A 1681.75A 1747.00 -117.75 1864.75 9300 ---- ---- 1601.00A 1601.00A 1698.50 -117.75 1816.25 9350 ---- ---- 1553.00A 1553.00A 1650.00 -117.75 1767.75 9400 ---- ---- 1505.50A 1505.50A 1601.75 -117.50 1719.25 9450 ---- ---- 1458.00A 1458.00A 1553.75 -117.50 1671.25 9500 ---- 1636.00B 1411.00A 1411.00A 1506.00 -117.00 1623.00 9550 ---- 1590.00B 1364.50A 1364.50A 1458.25 -117.00 1575.25 9600 ---- 1541.50B 1318.00A 1318.00A 1410.75 -116.75 1527.50 9650 ---- 1494.00B 1271.50A 1271.50A 1363.75 -116.25 1480.00 9700 ---- 1446.25B 1225.75A 1225.75A 1317.00 -116.00 1433.00 9750 ---- 1399.00B 1180.75A 1180.75A 1270.25 -115.75 1386.00 9800 ---- 1352.50B 1135.75A 1135.75A 1224.25 -115.00 1339.25 9850 ---- 1307.00B 1090.75A 1090.75A 1178.50 -114.50 1293.00 9900 ---- 1261.00B 1047.25A 1047.25A 1133.00 -114.00 1247.00 9950 ---- 1213.75B 1003.75A 1003.75A 1088.25 -113.25 1201.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 5 13 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 81.00B 54.50A 81.00B 60.75 +4.25 56.50 10050 ---- 89.00B 59.50A 89.00B 66.75 +5.00 61.75 10100 ---- 97.75B 65.00A 97.75B 73.50 +6.00 67.50 10150 ---- 107.00B 71.00A 107.00B 80.75 +7.00 73.75 10200 ---- 117.00B 77.50A 117.00B 88.75 +8.25 80.50 2 10250 ---- 128.00B 84.75A 128.00B 97.25 +9.25 88.00 10300 ---- 139.50B 93.00A 139.50B 106.75 +10.75 96.00 63 10350 ---- 152.25B 101.50A 152.25B 117.00 +12.25 104.75 10400 ---- 165.50B 110.75A 165.50B 128.00 +13.75 114.25 2 10450 ---- 179.75B 120.75A 179.75B 140.00 +15.50 124.50 10500 ---- 195.00B 131.50A 195.00B 153.00 +17.50 135.50 3 10550 ---- 211.00B 143.25A 211.00B 166.75 +19.25 147.50 10600 176.75 228.25B 155.50A 228.25B 181.50 +21.25 8 160.25 1 10650 ---- 246.25B 168.75A 246.25B 197.25 +23.25 174.00 10700 ---- 265.25B 182.75A 265.25B 214.25 +25.50 1 188.75 218 1 10750 ---- 285.25B 197.75A 285.25B 232.25 +28.00 204.25 3 10800 265.00 306.25B 213.75A 251.00 251.25 +30.25 4 221.00 2 1 10850 267.50 328.50B 230.00A 328.50B 271.50 +33.00 9 238.50 10900 ---- 351.75B 247.50A 351.75B 292.75 +35.50 257.25 10950 ---- 376.25B 266.00A 376.25B 315.25 +38.25 277.00 4 11000 318.00 401.75B 285.75A 401.75B 339.00 +41.00 82 298.00 76 76 11050 ---- 428.50B 307.25A 428.50B 363.75 +44.00 319.75 11100 ---- 456.25B 328.75A 456.25B 389.75 +47.00 342.75 11150 ---- 485.25B 351.75A 485.25B 417.00 +50.00 367.00 11200 429.00 515.50B 376.25A 376.25A 445.25 +53.00 10 392.25 2 12 11250 ---- 547.00B 401.50A 547.00B 474.75 +56.25 418.50 1 11300 ---- 579.25B 428.25A 579.25B 505.50 +59.50 446.00 11350 ---- 613.00B 458.25A 613.00B 537.25 +62.50 474.75 15 11400 571.00 647.50B 490.00A 565.00 570.25 +65.75 2 504.50 11450 ---- 684.25B 520.00A 684.25B 604.50 +69.25 535.25 11500 ---- 721.00B 551.25A 719.50B 639.75 +72.25 567.50 1 1 11550 ---- 760.00B 586.25A 760.00B 676.25 +75.50 600.75 11600 ---- 799.00B 618.75A 799.00B 713.75 +78.50 635.25 11650 ---- 839.50B 655.00A 839.50B 752.25 +81.25 671.00 11700 ---- 881.50B 691.25A 881.50B 791.75 +84.00 707.75 11750 ---- 923.50B 730.00A 923.50B 832.50 +86.75 745.75 11800 ---- 967.00B 768.75A 967.00B 874.00 +89.25 784.75 11850 ---- 1010.50B 809.00A 1010.50B 916.25 +91.50 824.75 11900 ---- 1055.50B 850.00A 1055.50B 959.50 +93.75 865.75 11950 ---- 1100.50B 891.00A 1100.50B 1003.50 +95.75 907.75 12000 ---- 1146.25B 935.00A 1146.25B 1048.25 +97.75 950.50 12050 ---- 1192.75B 978.00A 1192.75B 1093.75 +99.75 994.00 12100 ---- 1239.50B 1022.00A 1239.50B 1139.75 +101.50 1038.25 12150 ---- 1286.50B 1066.00A 1286.50B 1186.25 +103.25 1083.00 12200 ---- 1334.00B 1112.50A 1334.00B 1233.25 +104.75 1128.50 12250 ---- 1353.50B 1157.00A 1353.50B 1280.75 +106.25 1174.50 12300 ---- 1388.25B 1204.75A 1388.25B 1328.50 +107.75 1220.75 12350 ---- 1441.75B 1251.00A 1424.25B 1376.50 +108.75 1267.75 12400 ---- 1490.25B 1298.00A 1490.25B 1424.75 +109.75 1315.00 12450 ---- 1533.00B 1346.50A 1510.50B 1473.50 +111.00 1362.50 12500 ---- 1581.25B ---- 1567.50B 1522.00 +111.75 1410.25 12550 ---- 1630.25B ---- 1616.00B 1571.00 +112.50 1458.50 12600 ---- 1679.75B ---- 1665.25B 1620.00 +113.25 1506.75 12650 ---- 1732.50B ---- 1714.50B 1669.25 +114.00 1555.25 12700 ---- 1778.25B ---- 1764.00B 1718.50 +114.25 1604.25 12750 ---- 1833.50B ---- 1833.50B 1767.75 +114.75 1653.00 12800 ---- 1877.00B ---- 1860.25B 1817.00 +115.00 1702.00 12900 ---- 1984.25B ---- 1961.75B 1916.00 +115.50 1800.50 13000 ---- 2076.00B ---- 2076.00B 2015.25 +116.00 1899.25 13100 ---- 2180.25B ---- 2180.25B 2114.50 +116.25 1998.25 13200 ---- 2279.75B ---- 2279.75B 2214.00 +116.50 2097.50 13300 ---- 2379.50B ---- 2379.50B 2313.50 +116.50 2197.00 13400 ---- 2476.50B ---- 2476.50B 2413.00 +116.75 2296.25 13500 ---- 2573.75B ---- 2551.00B 2512.75 +116.75 2396.00 13600 ---- 2673.50B ---- 2647.50B 2612.50 +117.00 2495.50 13700 ---- 2775.00B ---- 2775.00B 2712.25 +117.00 2595.25 13800 ---- 2877.50B ---- 2842.25B 2812.00 +117.25 2694.75 13900 ---- 2979.75B ---- 2960.50B 2912.00 +117.50 2794.50 14000 ---- 3073.00B ---- 3073.00B 3011.75 +117.50 2894.25 14500 ---- 3575.75B ---- 3575.75B 3511.00 +117.75 3393.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 -.05 .15 6000 ---- ---- ---- ---- .20 -.10 .30 6500 ---- ---- ---- ---- .40 -.15 .55 6600 ---- ---- ---- ---- .45 -.15 .60 6700 ---- ---- ---- ---- .55 -.15 .70 6800 ---- ---- ---- ---- .60 -.20 .80 6900 ---- ---- ---- ---- .70 -.20 .90 7000 ---- ---- ---- ---- .75 -.25 1.00 7100 ---- ---- ---- ---- .85 -.30 1.15 7200 ---- ---- ---- ---- 1.00 -.30 1.30 7300 ---- ---- ---- ---- 1.10 -.35 1.45 7400 ---- ---- ---- ---- 1.25 -.40 1.65 7500 ---- ---- ---- ---- 1.40 -.45 1.85 7600 ---- ---- ---- ---- 1.60 -.45 2.05 7700 ---- ---- 2.25A 2.25A 1.80 -.50 2.30 7800 ---- ---- 2.45A 2.45A 2.00 -.60 2.60 7900 ---- ---- 2.70A 2.70A 2.25 -.65 2.90 8000 ---- ---- 3.00A 3.00A 2.55 -.70 3.25 8100 ---- ---- 3.35A 3.35A 2.85 -.80 3.65 8200 ---- ---- 3.70A 3.70A 3.20 -.90 4.10 8300 ---- ---- 4.10A 4.10A 3.65 -.95 4.60 8400 ---- ---- 4.55A 4.55A 4.15 -1.10 5.25 8500 ---- ---- 5.25A 5.25A 4.70 -1.05 5.75 8600 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 8700 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 8800 ---- 9.00B 7.50A 7.50A 7.25 -1.25 8.50 8850 ---- 9.75B 8.00A 8.00A 7.75 -1.50 9.25 8900 ---- 10.50B 8.50A 10.50B 8.25 -1.50 9.75 8950 ---- 11.50B 9.25A 11.50B 9.00 -1.50 10.50 1 1 9000 ---- 12.75B 10.00A 12.75B 9.75 -1.50 11.25 9050 ---- 13.75B 10.75A 13.75B 10.50 -1.50 12.00 9100 ---- 15.25B 11.50A 15.25B 11.50 -1.50 13.00 9150 ---- 16.50B 12.50A 16.50B 12.50 -1.50 14.00 9200 ---- 18.25B 13.50A 18.25B 13.50 -1.50 15.00 9250 ---- 20.00B 14.50A 20.00B 14.75 -1.50 16.25 9300 ---- 21.75B 15.75A 21.75B 16.25 -1.25 17.50 9350 ---- 24.00B 17.25A 24.00B 17.75 -1.25 19.00 9400 ---- 26.25B 18.75A 26.25B 19.25 -1.25 20.50 9450 ---- 28.75B 20.25A 28.75B 21.25 -1.00 22.25 9500 ---- 31.75B 22.25A 31.75B 23.25 -.75 2 24.00 9550 ---- 34.75B 24.25A 34.75B 25.50 -.75 26.25 9600 ---- 38.25B 26.50A 38.25B 28.25 -.25 28.50 9650 ---- 42.00B 29.00A 42.00B 31.00 +.25 30.75 9700 ---- 46.00B 31.75A 46.00B 34.00 +.50 33.50 9750 ---- 50.75B 34.75A 50.75B 37.50 +1.00 36.50 9800 ---- 55.75B 38.00A 55.75B 41.25 +1.50 39.75 42 9850 ---- 61.25B 41.75A 61.25B 45.50 +2.00 43.50 9900 ---- 67.25B 45.75A 67.25B 50.00 +2.50 47.50 9950 ---- 73.75B 50.00A 73.75B 55.00 +3.25 51.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 300 228 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1052.75A 1052.75A 1103.25 -104.00 1207.25 10050 ---- ---- 1010.75A 1010.75A 1062.25 -102.75 1165.00 10100 ---- ---- 971.75A 971.75A 1021.75 -101.50 1123.25 10150 ---- ---- 925.75A 925.75A 982.00 -100.00 1082.00 10200 ---- ---- 890.50A 890.50A 942.75 -98.50 1041.25 10250 ---- ---- 860.75A 860.75A 904.25 -97.00 1001.25 10300 ---- ---- 823.75A 823.75A 866.25 -95.50 961.75 10350 ---- ---- 789.75A 789.75A 829.00 -93.75 922.75 10400 ---- ---- 747.50A 747.50A 792.50 -92.00 884.50 10450 ---- ---- 712.75A 712.75A 756.50 -90.25 846.75 10500 ---- ---- 686.50A 686.50A 721.50 -88.50 810.00 10550 ---- 784.00B 633.50A 633.50A 687.25 -86.50 773.75 10600 ---- 748.00B 601.50A 601.50A 653.75 -84.50 738.25 10650 ---- 713.00B 570.25A 570.25A 621.00 -82.50 1 703.50 10700 ---- 679.00B 536.75A 536.75A 589.00 -80.50 669.50 10750 ---- 645.25B 507.50A 507.50A 558.00 -78.25 636.25 10800 ---- 612.50B 479.00A 479.00A 527.75 -76.25 604.00 2 10850 ---- 580.75B 451.50A 451.50A 498.50 -74.00 572.50 10900 ---- 549.75B 424.75A 424.75A 470.00 -71.75 541.75 10950 ---- 524.50B 398.75A 398.75A 442.50 -69.50 512.00 11000 ---- 495.00B 373.75A 373.75A 416.00 -67.25 2 483.25 11050 ---- 464.75B 349.75A 349.75A 390.25 -65.00 2 455.25 11100 ---- 436.25B 326.75A 326.75A 365.50 -62.75 428.25 1 2 11150 ---- 411.00B 304.50A 304.50A 341.75 -60.50 402.25 11200 ---- 384.50B 283.25A 283.25A 319.00 -58.00 377.00 11250 ---- 359.50B 263.00A 263.00A 297.00 -55.75 352.75 11300 288.75 335.50B 243.50A 243.50A 276.25 -53.25 8 329.50 30 32 11350 ---- 310.75B 225.25A 225.25A 256.25 -51.00 307.25 11400 ---- 290.00B 207.75A 207.75A 237.25 -48.75 286.00 4 4 11450 ---- 269.00B 191.25A 191.25A 219.25 -46.25 1 265.50 11500 ---- 248.25B 175.75A 175.75A 202.00 -44.25 246.25 4 11550 170.75 229.00B 161.25A 161.25A 185.75 -42.00 1 227.75 1 11600 ---- 210.75B 147.50A 147.50A 170.50 -39.75 210.25 32 30 11650 ---- ---- 134.75A 134.75A 156.25 -37.50 193.75 11700 ---- ---- 123.00A 123.00A 142.75 -35.50 178.25 6 11750 ---- ---- 111.75A 111.75A 130.25 -33.25 163.50 2 5 11800 129.00 129.00 101.75A 101.75A 118.50 -31.25 1 149.75 3 11850 120.50 135.00B 92.25A 121.25B 107.75 -29.25 7 137.00 1 11900 112.00 112.00 83.50A 83.50A 97.50 -27.50 4 125.00 3 11950 ---- ---- 75.50A 75.50A 88.25 -25.50 113.75 30 12000 ---- ---- 68.25A 68.25A 79.75 -23.75 103.50 7 12050 ---- ---- 61.75A 61.75A 71.75 -22.25 94.00 12100 ---- ---- 55.75A 55.75A 64.75 -20.25 85.00 1 12150 ---- ---- 50.25A 50.25A 58.00 -19.00 77.00 91 90 12200 ---- ---- 45.25A 45.25A 52.00 -17.50 69.50 1 1 12250 ---- ---- 40.75A 40.75A 46.75 -15.75 62.50 12300 ---- ---- 36.75A 36.75A 41.75 -14.50 56.25 1 7 12350 ---- ---- 33.00A 33.00A 37.25 -13.50 50.75 12400 37.50 43.00B 29.75A 43.00B 33.50 -12.00 1 45.50 1 6 12450 ---- ---- 26.75A 26.75A 29.75 -11.00 40.75 12500 ---- ---- 24.00A 24.00A 26.75 -10.00 36.75 2 302 12550 ---- ---- 21.75A 21.75A 23.75 -9.00 32.75 95 12600 ---- ---- 19.50A 19.50A 21.25 -8.25 29.50 12650 ---- ---- 17.50A 17.50A 19.00 -7.25 26.25 12700 18.50 18.50 15.75A 18.25A 17.00 -6.50 2 23.50 1 7 12750 ---- ---- 14.25A 14.25A 15.25 -6.00 21.25 10 10 12800 ---- ---- 12.75A 12.75A 13.75 -5.25 1 19.00 2 12900 ---- ---- 10.50A 10.50A 11.00 -4.25 15.25 13000 ---- ---- 8.75A 8.75A 8.75 -3.50 12.25 2 4 13100 7.25 7.25 7.00A 7.00A 7.25 -2.50 16 9.75 16 13200 ---- ---- 5.75A 5.75A 5.75 -2.25 8.00 3 13300 ---- ---- 4.75A 4.75A 4.70 -1.80 6.50 13400 ---- ---- 4.00A 4.00A 3.80 -1.45 5.25 13500 ---- ---- 3.35A 3.35A 3.10 -1.20 4.30 13600 ---- ---- 2.85A 2.85A 2.55 -.95 3.50 1 13700 ---- ---- 2.45A 2.45A 2.05 -.80 2.85 13800 ---- ---- 2.15A 2.15A 1.70 -.65 2.35 13900 ---- ---- 1.90A 1.90A 1.35 -.60 1.95 14000 ---- ---- ---- ---- 1.10 -.50 1.60 14500 ---- ---- ---- ---- .40 -.25 .65 4 2500 ---- ---- 8392.50A 8392.50A 8466.75 -114.50 8581.25 3000 ---- ---- 7893.75A 7893.75A 7968.00 -114.50 8082.50 3500 ---- ---- 7394.75A 7394.75A 7469.00 -114.75 7583.75 4000 ---- ---- 6902.00A 6902.00A 6970.00 -115.00 7085.00 4500 ---- ---- 6397.25A 6397.25A 6471.25 -115.00 6586.25 5000 ---- ---- 5898.75A 5898.75A 5972.50 -115.00 6087.50 5500 ---- ---- 5400.25A 5400.25A 5473.75 -115.25 5589.00 6000 ---- ---- 4901.50A 4901.50A 4975.25 -115.50 5090.75 6500 ---- ---- 4403.75A 4403.75A 4477.00 -115.75 4592.75 6600 ---- ---- 4304.00A 4304.00A 4377.50 -115.75 4493.25 6700 ---- ---- 4204.50A 4204.50A 4278.00 -115.75 4393.75 6800 ---- ---- 4105.00A 4105.00A 4178.25 -116.00 4294.25 6900 ---- ---- 4005.50A 4005.50A 4078.75 -116.00 4194.75 7000 ---- ---- 3902.00A 3902.00A 3979.25 -116.00 4095.25 7100 ---- ---- 3807.25A 3807.25A 3879.75 -116.00 3995.75 7200 ---- ---- 3703.75A 3703.75A 3780.25 -116.25 3896.50 7300 ---- ---- 3603.75A 3603.75A 3681.00 -116.00 3797.00 7400 ---- ---- 3509.00A 3509.00A 3581.50 -116.25 3697.75 7500 ---- ---- 3406.25A 3406.25A 3482.25 -116.25 3598.50 7600 ---- ---- 3310.25A 3310.25A 3382.75 -116.50 3499.25 7700 ---- ---- 3211.75A 3211.75A 3283.50 -116.50 3400.00 7800 ---- ---- 3112.75A 3112.75A 3184.50 -116.50 3301.00 7900 ---- ---- 3009.50A 3009.50A 3085.50 -116.50 3202.00 8000 ---- ---- 2911.25A 2911.25A 2986.50 -116.50 3103.00 8100 ---- ---- 2812.00A 2812.00A 2887.50 -116.75 3004.25 8200 ---- ---- 2718.50A 2718.50A 2788.75 -116.75 2905.50 8300 ---- ---- 2616.50A 2616.50A 2690.25 -116.75 2807.00 8400 ---- ---- 2517.75A 2517.75A 2592.00 -116.75 2708.75 8500 ---- ---- 2425.00A 2425.00A 2494.00 -116.50 2610.50 8600 ---- ---- 2323.25A 2323.25A 2396.00 -116.50 2512.50 8700 ---- ---- 2226.50A 2226.50A 2298.50 -116.50 2415.00 8800 ---- ---- 2135.00A 2135.00A 2201.50 -116.25 2317.75 8850 ---- ---- 2087.00A 2087.00A 2153.00 -116.25 2269.25 8900 ---- ---- 2044.75A 2044.75A 2104.75 -116.00 2220.75 8950 ---- ---- 1983.75A 1983.75A 2056.50 -116.00 2172.50 9000 ---- ---- 1944.00A 1944.00A 2008.50 -115.75 2124.25 9050 ---- ---- 1896.75A 1896.75A 1960.75 -115.50 2076.25 9100 ---- ---- 1854.25A 1854.25A 1913.00 -115.50 2028.50 9150 ---- ---- 1802.75A 1802.75A 1865.50 -115.25 1980.75 9200 ---- ---- 1760.75A 1760.75A 1818.25 -115.00 1933.25 9250 ---- ---- 1714.25A 1714.25A 1771.25 -114.50 1885.75 9300 ---- ---- 1665.00A 1665.00A 1724.25 -114.25 1838.50 9350 ---- ---- 1618.00A 1618.00A 1677.75 -113.75 1791.50 9400 ---- ---- 1569.75A 1569.75A 1631.50 -113.25 1744.75 9450 ---- ---- 1520.50A 1520.50A 1585.25 -113.00 1698.25 9500 ---- ---- 1480.00A 1480.00A 1539.50 -112.50 1652.00 9550 ---- ---- 1432.25A 1432.25A 1494.25 -111.75 1606.00 9600 ---- ---- 1386.00A 1386.00A 1449.00 -111.25 1560.25 9650 ---- ---- 1353.75A 1353.75A 1404.25 -110.50 1514.75 9700 ---- ---- 1306.00A 1306.00A 1360.00 -109.75 1469.75 9750 ---- ---- 1264.25A 1264.25A 1316.00 -109.00 1425.00 9800 ---- ---- 1223.50A 1223.50A 1272.50 -108.25 1380.75 9850 ---- ---- 1180.50A 1180.50A 1229.50 -107.25 1336.75 9900 ---- ---- 1137.75A 1137.75A 1187.00 -106.00 1293.00 9950 ---- ---- 1090.50A 1090.50A 1144.75 -105.00 1249.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 178 679 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 104.25 147.75B 104.25 111.25A 120.75 +12.50 11 108.25 4 33 10050 ---- 158.00B 113.00A 158.00B 129.75 +13.75 116.00 10100 170.00 170.00 121.25A 128.25A 139.25 +15.25 1 124.00 96 10150 ---- 180.50B 129.75A 180.50B 149.25 +16.50 132.75 10200 ---- 192.75B 138.75A 192.75B 160.00 +18.00 142.00 7 24 10250 ---- 205.75B 148.25A 205.50B 171.25 +19.50 151.75 100 10300 ---- 219.25B 158.50A 219.25B 183.25 +21.25 162.00 1 3 10350 ---- 233.50B 169.25A 233.50B 195.75 +22.75 173.00 1 1 10400 ---- 248.75B 180.50A 248.75B 209.25 +24.75 1 184.50 6 10450 197.50 264.50B 192.50A 193.00A 223.25 +26.25 1 197.00 11 1 10500 ---- 281.00B 205.00A 281.00B 238.00 +28.25 3 209.75 2 59 10550 ---- 298.25B 218.50A 298.25B 253.50 +30.00 223.50 10600 ---- 316.25B 232.50A 316.25B 270.00 +32.00 238.00 4 8 10650 296.75 335.25B 247.25A 300.25B 287.25 +34.25 21 253.00 2 10700 ---- 355.00B 262.75A 355.00B 305.25 +36.25 269.00 1 2 10750 322.50 375.50B 279.00A 279.00A 324.00 +38.25 3 285.75 1 10800 394.50 397.00B 296.25A 397.00B 343.75 +40.50 31 303.25 30 31 10850 ---- 419.25B 314.00A 419.25B 364.25 +42.75 321.50 10900 421.00 442.25B 332.75A 354.50A 385.75 +45.00 3 340.75 1 10950 ---- 466.50B 352.50A 466.50B 408.25 +47.25 361.00 11000 ---- 491.25B 373.00A 491.25B 431.50 +49.50 2 382.00 5 32 11050 ---- 517.25B 394.25A 517.25B 455.75 +51.75 404.00 11100 ---- 544.00B 416.50A 544.00B 480.75 +54.00 426.75 60 11150 ---- 571.50B 439.25A 571.50B 507.00 +56.50 450.50 11200 ---- 600.25B 463.00A 600.25B 534.00 +58.75 475.25 5 4 11250 ---- 625.00B 487.75A 617.25B 562.00 +61.00 501.00 11300 ---- 655.25B 513.50A 654.75B 591.00 +63.50 1 527.50 3 11350 ---- 686.50B 541.50A 683.75B 621.00 +65.75 555.25 452 152 11400 ---- 718.75B 569.50A 715.25B 651.75 +68.00 583.75 452 152 11450 ---- 752.00B 598.50A 719.75B 683.75 +70.50 613.25 482 153 11500 ---- 786.25B 628.50A 757.25B 716.50 +72.75 643.75 452 167 11550 803.00 821.25B 659.50A 700.75A 750.25 +75.00 1 675.25 1 11600 800.75 857.25B 691.50A 734.00A 784.75 +77.00 4 707.75 1 4 11650 ---- 894.25B 724.50A 857.75B 820.50 +79.50 741.00 11700 ---- 893.75B ---- 893.75B 856.75 +81.50 775.25 11750 ---- 931.75B 807.00A 917.25B 894.25 +83.75 810.50 11800 ---- 968.00B ---- 968.00B 932.25 +85.50 846.75 11850 ---- 1008.75B ---- 980.75B 971.25 +87.50 883.75 11900 ---- 1062.50B ---- 1062.50B 1011.25 +89.50 921.75 11950 ---- 1122.00B ---- 1115.25B 1051.75 +91.50 960.25 12000 ---- 1164.75B ---- 1157.75B 1093.00 +93.25 999.75 12050 ---- 1209.25B ---- 1204.00B 1135.00 +94.75 1040.25 12100 ---- 1252.75B ---- 1246.50B 1177.75 +96.50 1081.25 12150 ---- 1285.00B 1122.00A 1272.75B 1221.25 +98.25 1123.00 12200 ---- 1338.25B ---- 1330.75B 1265.00 +99.75 1165.25 12250 ---- 1384.00B 1205.25A 1384.00B 1309.50 +101.00 1208.50 12300 ---- 1415.75B ---- 1408.00B 1354.50 +102.50 1252.00 12350 ---- 1468.00B ---- 1453.75B 1400.00 +103.75 1296.25 12400 ---- 1508.75B ---- 1499.75B 1446.00 +105.00 1341.00 12450 ---- 1560.50B ---- 1546.75B 1492.25 +106.00 1386.25 12500 ---- 1601.50B ---- 1601.50B 1539.00 +107.25 1431.75 12550 ---- 1655.00B ---- 1640.25B 1586.00 +108.00 1478.00 12600 ---- 1703.25B ---- 1696.00B 1633.50 +109.00 1524.50 12650 ---- 1751.00B ---- 1735.50B 1681.00 +109.75 1571.25 12700 ---- 1799.25B ---- 1784.00B 1729.00 +110.75 1618.25 12750 ---- 1851.75B ---- 1832.50B 1777.00 +111.25 1665.75 12800 ---- 1895.50B ---- 1885.00B 1825.25 +111.75 1713.50 12900 ---- 1992.75B ---- 1978.25B 1922.50 +113.00 1809.50 13000 ---- 2090.50B ---- 2076.25B 2020.25 +114.00 1906.25 13100 ---- 2188.75B ---- 2174.50B 2118.25 +114.50 2003.75 13200 ---- 2292.25B ---- 2292.25B 2216.75 +115.25 2101.50 13300 ---- 2391.00B ---- 2391.00B 2315.50 +115.75 2199.75 13400 ---- 2488.50B ---- 2473.25B 2414.25 +116.00 2298.25 13500 ---- 2589.25B ---- 2573.75B 2513.25 +116.00 2397.25 13600 ---- 2684.25B ---- 2661.25B 2612.50 +116.25 2496.25 13700 ---- 2783.50B ---- 2760.50B 2712.00 +116.75 2595.25 13800 ---- 2882.50B ---- 2860.00B 2811.25 +116.75 2694.50 13900 ---- 2986.50B ---- 2986.50B 2910.75 +116.75 2794.00 14000 ---- 3086.00B ---- 3086.00B 3010.25 +117.00 2893.25 14500 ---- 3583.50B ---- 3557.25B 3508.50 +117.25 3391.25 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .35 UNCH .35 5500 ---- ---- ---- ---- .65 -.05 .70 6000 ---- ---- ---- ---- 1.15 -.05 1.20 6500 ---- ---- ---- ---- 1.90 -.15 2.05 6600 ---- ---- ---- ---- 2.10 -.20 2.30 6700 ---- ---- ---- ---- 2.30 -.25 2.55 6800 ---- ---- ---- ---- 2.55 -.25 2.80 6900 ---- ---- ---- ---- 2.80 -.25 3.05 7000 ---- ---- ---- ---- 3.10 -.25 3.35 7100 ---- ---- ---- ---- 3.40 -.30 3.70 7200 ---- ---- ---- ---- 3.70 -.35 4.05 7300 ---- ---- ---- ---- 4.05 -.40 4.45 7400 ---- ---- ---- ---- 4.45 -.45 4.90 7500 ---- ---- ---- ---- 4.90 -.35 5.25 7600 ---- ---- ---- ---- 5.50 -.50 6.00 7700 ---- ---- ---- ---- 6.00 -.50 6.50 7800 ---- ---- ---- ---- 6.50 -.75 7.25 1 7900 ---- 8.25B ---- 8.25B 7.25 -.75 8.00 1 8000 ---- 9.25B ---- 9.25B 8.00 -.75 8.75 8100 ---- 10.50B ---- 10.50B 9.00 -.75 9.75 8200 ---- 12.00B ---- 12.00B 10.25 -.50 10.75 8300 ---- 13.75B ---- 13.75B 11.50 -.50 12.00 8400 ---- 15.75B ---- 15.75B 12.75 -.75 13.50 8500 ---- 18.00B ---- 18.00B 14.50 -.50 15.00 8600 ---- 20.75B ---- 20.75B 16.50 -.50 17.00 8700 ---- 23.75B ---- 23.75B 18.75 -.25 19.00 2 8800 ---- 27.25B ---- 27.25B 21.50 UNCH 21.50 1 8850 ---- 29.25B ---- 29.25B 23.00 UNCH 23.00 8900 27.25 31.25B 24.25A 31.25B 24.50 UNCH 1 24.50 8950 ---- 33.50B ---- 33.50B 26.25 +.25 26.00 9000 33.00 36.00B 27.75A 27.75A 28.25 +.50 5 27.75 5 6 9050 ---- 38.75B 29.50A 38.75B 30.25 +.50 29.75 9100 ---- 41.50B 31.50A 41.50B 32.50 +.75 31.75 9150 ---- 44.50B ---- 44.50B 35.00 +1.25 33.75 9200 ---- 47.75B ---- 47.75B 37.50 +1.50 36.00 1 9250 ---- 51.25B ---- 51.25B 40.25 +1.75 38.50 9300 ---- 55.25B ---- 55.25B 43.25 +2.00 41.25 7 9350 ---- 59.25B ---- 59.25B 46.75 +2.50 44.25 9400 ---- 63.50B ---- 63.50B 50.25 +3.00 47.25 9450 ---- 68.25B 50.25A 68.25B 54.00 +3.25 50.75 9500 57.25 73.25B 53.75A 53.75A 58.25 +4.00 3 54.25 5 9550 ---- 78.75B 57.50A 78.75B 62.75 +4.75 58.00 9600 ---- 84.50B 61.25A 84.50B 67.50 +5.25 62.25 9650 ---- 90.75B 65.75A 90.75B 72.75 +6.00 66.75 9700 ---- 97.25B 70.25A 97.25B 78.25 +6.75 71.50 9750 ---- 104.50B 75.00A 104.50B 84.25 +7.50 1 76.75 10 9800 ---- 112.00B 80.25A 112.00B 90.50 +8.25 82.25 4 4 9850 ---- 120.25B 86.00A 120.25B 97.50 +9.50 88.00 9900 104.00 128.75B 92.00A 128.75B 104.75 +10.50 1 94.25 3 5 9950 ---- 138.00B 98.50A 138.00B 112.50 +11.50 101.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 1982 1080 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 919.50 1030.00 891.50A 1002.00A 990.25 -120.75 29 1111.00 10010 ---- ---- 882.00A 882.00A 980.50 -121.00 1101.50 10020 ---- ---- 872.50A 872.50A 971.00 -120.75 1091.75 10030 879.00 879.00 863.00A 986.50B 961.25 -120.75 1 1082.00 10040 ---- ---- 853.50A 853.50A 951.50 -120.75 1072.25 10050 ---- ---- 844.00A 844.00A 941.75 -121.00 1062.75 10060 ---- ---- 834.50A 834.50A 932.25 -120.75 1053.00 10070 ---- ---- 825.50A 825.50A 922.50 -120.75 1043.25 10080 ---- ---- 816.00A 816.00A 912.75 -121.00 1033.75 10090 ---- ---- 806.50A 806.50A 903.25 -120.75 1024.00 10100 948.00 948.00 797.50A 902.75A 893.75 -120.75 100 1014.50 10110 ---- ---- 788.00A 788.00A 884.00 -120.75 1004.75 10120 ---- ---- 779.00A 779.00A 874.50 -120.75 995.25 10130 ---- ---- 769.50A 769.50A 865.00 -120.75 985.75 10140 ---- ---- 760.50A 760.50A 855.50 -120.50 976.00 10150 ---- 981.50B 751.00A 751.00A 846.00 -120.50 966.50 10160 ---- 971.50B 742.00A 742.00A 836.50 -120.50 957.00 10170 ---- 960.50B 733.00A 733.00A 827.00 -120.50 947.50 10180 ---- 952.00B 724.00A 724.00A 817.50 -120.50 938.00 10190 766.00 943.50B 715.00A 754.50A 808.00 -120.50 1 928.50 10200 812.25 933.50B 706.00A 798.00A 798.75 -120.25 111 919.00 2 10210 ---- 924.00B 697.00A 697.00A 789.25 -120.25 909.50 10220 738.50 914.50B 688.00A 839.00B 780.00 -120.25 2 900.25 10230 ---- 905.00B 679.00A 679.00A 770.75 -120.00 890.75 10240 ---- 895.50B 670.00A 670.00A 761.25 -120.25 881.50 10250 ---- 886.75B 661.00A 661.00A 752.00 -120.00 872.00 10260 ---- 877.25B 652.50A 652.50A 742.75 -120.00 862.75 10270 720.00 868.00B 643.50A 810.00B 733.50 -120.00 1 853.50 10280 ---- 858.50B 635.00A 635.00A 724.50 -119.50 844.00 10290 ---- 849.00B 626.00A 626.00A 715.25 -119.50 834.75 10300 746.25 839.75B 617.50A 764.00B 706.25 -119.25 21 825.50 10310 ---- 830.25B 609.00A 609.00A 697.00 -119.25 816.25 10320 ---- 821.25B 600.50A 600.50A 688.00 -119.25 807.25 10330 ---- 812.00B 592.00A 592.00A 679.00 -119.00 798.00 10340 ---- 802.50B 583.50A 583.50A 670.00 -118.75 788.75 10350 ---- 793.00B 575.00A 575.00A 661.00 -118.75 779.75 10360 ---- 784.00B 567.00A 567.00A 652.00 -118.75 770.75 10370 ---- 775.00B 558.50A 558.50A 643.25 -118.25 761.50 10380 ---- 765.75B 550.50A 550.50A 634.25 -118.25 752.50 10390 ---- 756.75B 542.00A 542.00A 625.50 -118.00 743.50 10400 ---- 747.50B 534.00A 534.00A 616.75 -117.75 734.50 10410 ---- 738.25B 526.00A 526.00A 608.00 -117.75 725.75 10420 ---- 729.00B 518.00A 518.00A 599.50 -117.25 716.75 10430 672.00 720.00B 510.00A 718.00B 590.75 -117.25 1 708.00 10440 ---- 711.00B 502.00A 502.00A 582.25 -116.75 699.00 10450 588.00 702.00B 494.00A 592.00B 573.50 -116.75 1 690.25 10460 ---- 693.00B 486.00A 486.00A 565.00 -116.50 681.50 10470 ---- 684.00B 478.00A 478.00A 556.75 -116.00 672.75 10480 ---- 675.25B 470.50A 470.50A 548.25 -115.75 664.00 10490 ---- 666.25B 463.00A 463.00A 540.00 -115.50 655.50 10500 585.00 657.50B 455.50A 455.50A 531.75 -115.00 1 646.75 10510 ---- 648.75B 447.50A 447.50A 523.50 -114.75 638.25 10520 ---- 640.00B 440.00A 440.00A 515.25 -114.50 629.75 10530 ---- 631.25B 433.00A 433.00A 507.00 -114.25 621.25 10540 ---- 622.75B 425.50A 425.50A 499.00 -113.75 612.75 10550 535.00 614.00B 418.00A 418.00A 491.00 -113.50 1 604.50 10560 ---- 606.25B 411.00A 411.00A 483.00 -113.00 596.00 10570 ---- 597.25B 403.50A 403.50A 475.25 -112.50 587.75 10580 ---- 589.00B 396.50A 396.50A 467.50 -112.00 579.50 10590 ---- 580.00B 389.50A 389.50A 459.75 -111.50 571.25 10600 ---- 571.75B 382.50A 382.50A 452.00 -111.00 563.00 10610 ---- 563.50B 375.50A 375.50A 444.25 -110.75 555.00 10620 ---- 555.25B 368.50A 368.50A 436.75 -110.00 546.75 10630 ---- 547.00B 361.50A 361.50A 429.25 -109.50 538.75 10640 ---- 538.25B 355.00A 355.00A 421.75 -109.00 530.75 10650 ---- 530.50B 348.50A 348.50A 414.50 -108.25 522.75 1 1 10660 446.00 523.00B 341.50A 470.50B 407.00 -108.00 1 515.00 10670 ---- 514.75B 335.00A 335.00A 399.75 -107.25 507.00 10680 ---- 506.25B 328.50A 328.50A 392.75 -106.50 499.25 10690 ---- 499.00B 322.00A 322.00A 385.50 -106.00 491.50 10700 ---- 491.50B 315.50A 315.50A 378.50 -105.25 483.75 10710 ---- 483.25B 309.50A 309.50A 371.25 -105.00 476.25 10720 ---- 474.50B 303.00A 303.00A 364.25 -104.50 468.75 10730 ---- 466.75B 297.00A 297.00A 357.50 -103.75 461.25 10740 ---- 459.25B 291.00A 291.00A 350.50 -103.25 453.75 10750 ---- 451.75B 285.00A 285.00A 343.75 -102.50 446.25 2 2 10760 ---- 444.25B 279.00A 279.00A 337.00 -102.00 439.00 10770 ---- 436.75B 273.00A 273.00A 330.25 -101.25 431.50 10780 ---- 429.25B 267.00A 267.00A 323.50 -100.75 424.25 10790 ---- 421.75B 261.50A 261.50A 317.00 -100.25 417.25 10800 305.00 419.50B 255.50A 311.50A 310.25 -99.75 2 410.00 2 2 10810 ---- 413.50B 250.00A 250.00A 303.75 -99.25 403.00 10820 ---- 405.75B 244.50A 244.50A 297.25 -98.75 396.00 10830 ---- 398.50B 238.75A 238.75A 291.00 -98.00 389.00 1 10840 ---- 391.25B 233.25A 233.25A 284.75 -97.25 382.00 10850 ---- 384.50B 227.50A 227.50A 278.50 -96.75 375.25 1 10860 ---- 377.50B 222.00A 222.00A 272.50 -96.00 368.50 10870 ---- 370.50B 216.75A 216.75A 266.50 -95.25 361.75 10880 ---- 363.50B 211.75A 211.75A 260.75 -94.25 355.00 10890 ---- 356.50B 206.50A 206.50A 255.00 -93.50 348.50 10900 278.00 349.50B 201.50A 250.00A 249.25 -92.75 101 342.00 10910 ---- 343.00B 196.50A 196.50A 243.75 -91.75 335.50 10920 ---- 336.25B 192.00A 192.00A 238.00 -91.00 329.00 10930 ---- 329.50B 186.75A 186.75A 232.75 -90.00 322.75 10940 232.25 323.00B 181.75A 276.50B 227.25 -89.25 11 316.50 10950 200.75 316.50B 177.25A 262.50B 222.00 -88.25 21 310.25 10960 ---- 309.75B 172.75A 172.75A 216.75 -87.50 1 304.25 10970 ---- 303.50B 168.25A 168.25A 211.50 -86.75 6 298.25 10980 235.25 297.25B 163.75A 239.50B 206.50 -85.75 20 292.25 10990 ---- 291.00B 159.25A 159.25A 201.25 -85.00 286.25 11000 250.00 284.75B 154.50A 201.25A 196.25 -84.25 135 280.50 18 25 11010 220.00 278.50B 150.50A 150.50A 191.50 -83.00 27 274.50 1 1 11020 218.00 272.25B 146.25A 235.50B 186.50 -82.50 1 269.00 11030 233.25 266.25B 142.25A 224.50B 181.75 -81.50 20 263.25 11040 212.00 261.25B 138.25A 219.25B 177.00 -80.75 1 257.75 12 12 11050 203.00 254.75B 134.25A 213.75B 172.25 -80.00 18 252.25 11060 ---- 249.00B 130.25A 130.25A 167.75 -79.00 1 246.75 11070 ---- 243.25B 126.50A 126.50A 163.25 -78.25 241.50 10 10 11080 195.00 238.25B 123.00A 123.00A 158.75 -77.50 11 236.25 1 1 11090 ---- 232.75B 119.00A 119.00A 154.25 -76.75 3 231.00 3 3 11100 195.00 227.00B 115.00A 156.25B 150.00 -75.75 74 225.75 11 29 11110 144.00 221.75B 111.75A 151.50B 145.75 -75.00 6 220.75 11120 117.50 216.25B 108.50A 108.50A 141.50 -74.25 16 215.75 11130 ---- 211.25B 105.25A 105.25A 137.50 -73.25 210.75 11140 165.00 206.00B 101.25A 169.25B 133.50 -72.25 23 205.75 15 16 11150 158.25 202.00B 98.00A 164.50B 129.50 -71.50 3 201.00 11 19 11160 114.50 148.50 95.25A 160.00B 125.50 -70.75 15 196.25 11170 ---- ---- 92.25A 92.25A 121.75 -69.75 191.50 2 11180 ---- ---- 89.25A 89.25A 118.00 -69.00 1 187.00 11190 ---- ---- 85.75A 85.75A 114.25 -68.25 5 182.50 11200 141.00 178.25B 83.00A 125.25B 110.75 -67.25 173 178.00 72 87 11210 109.25 109.25 80.50A 80.50A 107.00 -66.50 4 173.50 11220 103.50 103.50 77.75A 77.75A 103.75 -65.50 29 169.25 11230 85.00 85.00 75.00A 130.00B 100.25 -64.75 2 165.00 5 5 11240 122.75 122.75 72.25A 97.25 97.00 -63.75 61 160.75 11250 122.00 128.25 69.50A 97.50 93.75 -62.75 89 156.50 35 186 11260 ---- ---- 67.50A 67.50A 90.50 -62.00 152.50 11270 121.25 145.25B 65.00A 100.00B 87.50 -61.00 5 148.50 2 11280 115.50 142.25B 62.25A 62.25A 84.50 -60.00 28 144.50 11290 118.25 137.50B 60.25A 137.00B 81.50 -59.00 19 140.50 8 22 11300 99.00 135.25B 57.75A 77.00A 78.75 -58.00 285 136.75 89 117 11310 ---- ---- 55.75A 55.75A 76.00 -57.00 133.00 15 11320 100.50 127.75B 53.75A 98.00B 73.25 -56.00 14 129.25 2 9 11330 68.00 79.00 51.75A 86.25B 70.50 -55.00 5 125.50 28 27 11340 99.75 120.25B 49.75A 49.75A 68.00 -54.00 6 122.00 10 10 11350 98.00 118.00B 47.75A 75.50B 65.50 -53.00 66 118.50 27 96 11360 73.75 73.75 46.00A 46.00A 63.00 -52.00 20 115.00 1 5 11370 ---- ---- 44.25A 44.25A 60.75 -50.75 111.50 9 9 11380 80.50 107.50B 42.50A 57.25A 58.25 -50.00 24 108.25 21 21 11390 ---- ---- 40.75A 40.75A 56.00 -49.00 105.00 23 23 11400 82.00 101.00B 39.00A 56.25B 53.75 -48.00 121 101.75 274 214 11410 ---- ---- 37.75A 37.75A 51.75 -47.00 98.75 8 6 11420 68.00 94.25B 36.00A 68.50B 49.50 -46.00 16 95.50 28 28 11430 ---- ---- 34.75A 34.75A 47.50 -45.00 92.50 93 23 11440 37.75 37.75 33.25A 63.50B 45.50 -44.25 10 89.75 11450 66.00 85.50B 31.75A 46.00B 43.50 -43.25 39 86.75 26 58 11460 44.25 44.25 30.50A 52.75B 41.75 -42.25 3 84.00 17 53 11470 ---- ---- 29.25A 29.25A 40.00 -41.25 81.25 11480 ---- ---- 28.00A 28.00A 38.25 -40.50 189 78.75 11490 71.50 73.50B 26.75A 36.50A 36.75 -39.25 7 76.00 5 5 11500 56.50 72.00B 25.50A 37.25B 35.25 -38.25 253 73.50 234 332 11510 ---- ---- 24.50A 24.50A 33.75 -37.25 71.00 10 11520 50.50 66.75B 23.50A 32.25A 32.25 -36.50 24 68.75 1 3 11530 ---- ---- 22.50A 22.50A 31.00 -35.50 66.50 3 49 11540 ---- ---- 21.50A 21.50A 29.50 -34.75 64.25 1 49 11550 60.00 60.00 20.50A 28.25A 28.25 -33.75 55 62.00 16 56 11560 ---- ---- 19.75A 19.75A 27.00 -32.75 59.75 2 33 11570 ---- ---- 18.75A 18.75A 26.00 -31.75 57.75 13 14 11580 30.00 30.00 18.00A 31.50B 24.75 -31.00 9 55.75 5 46 11590 22.25 22.25 17.25A 34.25B 23.75 -30.00 1 53.75 1 37 11600 37.75 49.75B 16.50A 24.00B 22.50 -29.25 170 51.75 342 181 11610 ---- ---- 15.75A 15.75A 21.50 -28.50 50.00 5 15 11620 42.00 45.75B 15.00A 45.75B 20.75 -27.25 14 48.00 61 53 11630 35.00 44.00B 14.50A 19.00A 19.75 -26.50 37 46.25 6 31 11640 ---- ---- 13.75A 13.75A 18.75 -26.00 44.75 2 19 11650 20.50 20.50 13.25A 18.00A 18.00 -25.00 62 43.00 57 153 11660 17.00 17.00 12.75A 16.50A 17.00 -24.50 38 41.50 125 125 11670 16.25 16.25 12.00A 15.75A 16.25 -23.50 43 39.75 124 124 11680 ---- ---- 11.50A 11.50A 15.50 -22.75 38.25 1 22 11690 ---- ---- 11.00A 11.00A 14.75 -22.00 36.75 1 31 11700 28.00 33.25B 10.50A 15.75 14.25 -21.25 65 35.50 399 134 11710 23.00 31.25B 10.00A 10.00A 13.50 -20.50 5 34.00 17 27 11720 19.00 19.00 9.75A 16.25B 12.75 -20.00 4 32.75 18 18 11730 15.00 15.00 9.25A 12.50A 12.25 -19.25 14 31.50 1 11740 ---- ---- 8.75A 8.75A 11.75 -18.50 30.25 11750 10.50 10.50 8.50A 8.50A 11.25 -17.75 79 29.00 73 89 11760 13.00 13.00 8.00A 11.00A 10.75 -17.00 1 27.75 11770 ---- ---- 7.75A 7.75A 10.25 -16.50 3 26.75 11780 ---- ---- 7.50A 7.50A 9.75 -16.00 25.75 15 11790 ---- ---- 7.00A 7.00A 9.25 -15.25 24.50 11800 15.00 21.75B 6.75A 13.50B 8.75 -14.75 94 23.50 320 123 11810 ---- ---- 6.50A 6.50A 8.50 -14.25 22.75 1 16 11820 ---- ---- 6.25A 6.25A 8.00 -13.75 21.75 10 23 11830 ---- ---- 6.00A 6.00A 7.75 -13.25 21.00 11840 7.00 10.00 5.75A 7.50A 7.25 -12.75 11 20.00 25 11850 16.00 17.50B 5.50A 5.50A 7.00 -12.25 36 19.25 34 68 11860 ---- ---- 5.25A 5.25A 6.75 -11.75 18.50 21 11870 ---- ---- 4.90A 4.90A 6.25 -11.50 17.75 3 43 11880 ---- ---- 4.65A 4.65A 6.00 -11.00 17.00 23 11890 ---- ---- 4.45A 4.45A 5.75 -10.50 16.25 33 11900 11.00 14.00B 4.25A 6.00A 5.50 -10.25 70 15.75 83 126 11910 5.25 5.25 4.05A 6.25B 5.25 -9.75 20 15.00 12 7 11920 ---- ---- 3.90A 3.90A 5.00 -9.50 14.50 1 10 11930 ---- ---- 3.75A 3.75A 4.85 -9.15 14.00 8 11940 ---- ---- 3.55A 3.55A 4.60 -8.65 13.25 7 11950 6.25 6.25 3.40A 4.70A 4.40 -8.35 32 12.75 99 148 11960 8.75 10.75B 3.25A 10.50B 4.20 -8.05 1 12.25 11970 ---- ---- 3.10A 3.10A 4.05 -7.70 11.75 8 11980 ---- ---- 3.00A 3.00A 3.85 -7.40 11.25 11990 ---- ---- 2.85A 2.85A 3.70 -7.05 10.75 14 12000 8.00 9.00B 2.75A 3.75 3.55 -6.70 156 10.25 298 192 12010 ---- ---- 2.60A 2.60A 3.40 -6.60 10.00 12020 ---- ---- 2.55A 2.55A 3.25 -6.25 9.50 12030 ---- ---- 2.45A 2.45A 3.10 -6.15 9.25 12040 ---- ---- 2.35A 2.35A 3.00 -5.75 8.75 19 12050 6.50 7.25B 2.25A 2.25A 2.85 -5.65 12 8.50 28 48 12060 ---- ---- 2.15A 2.15A 2.75 -5.25 8.00 12070 ---- ---- 2.10A 2.10A 2.65 -5.10 1 7.75 12080 ---- ---- 2.00A 2.00A 2.50 -5.00 7.50 12090 ---- ---- 1.90A 1.90A 2.40 -4.60 7.00 12100 5.50 5.50 1.85A 5.75B 2.30 -4.45 64 6.75 40 117 12110 ---- ---- 1.75A 1.75A 2.25 -4.25 6.50 12120 ---- ---- 1.70A 1.70A 2.15 -4.10 6.25 40 12130 ---- ---- 1.65A 1.65A 2.05 -3.95 6.00 12140 ---- ---- 1.55A 1.55A 1.95 -3.80 5.75 12150 ---- ---- 1.50A 1.50A 1.90 -3.60 93 5.50 27 18 12160 ---- ---- 1.45A 1.45A 1.80 -3.45 5.25 1 12170 ---- ---- 1.40A 1.40A 1.75 -3.25 1 5.00 3 12180 ---- ---- 1.35A 1.35A 1.70 -3.20 4.90 10 12190 ---- ---- 1.30A 1.30A 1.60 -3.10 86 4.70 12200 ---- ---- 1.25A 1.25A 1.55 -2.95 73 4.50 26 61 12210 ---- ---- 1.20A 1.20A 1.50 -2.85 4.35 12220 ---- ---- 1.15A 1.15A 1.45 -2.70 4.15 12250 ---- ---- 1.05A 1.05A 1.30 -2.40 46 3.70 112 78 12300 1.10 1.10 .90A 1.10 1.05 -2.00 1 3.05 17 27 12350 ---- ---- .80A .80A .85 -1.70 2.55 1 31 12400 .95 .95 .70A .85A .70 -1.45 37 2.15 73 195 12450 ---- ---- .60A .60A .60 -1.20 56 1.80 48 56 12500 ---- ---- .55A .55A .50 -1.05 43 1.55 138 119 12550 ---- ---- .50A .50A .40 -.95 1.35 19 34 12600 ---- ---- .45A .45A .35 -.80 1.15 230 33 12650 ---- ---- .45A .45A .30 -.70 1.00 14 12700 ---- ---- .40A .40A .25 -.65 .90 55 65 12750 ---- ---- .40A .40A .20 -.60 .80 20 36 12800 ---- ---- .35A .35A .15 -.55 .70 1 17 12850 ---- ---- .35A .35A .15 -.50 .65 121 9 12900 ---- ---- .30A .30A .10 -.45 .55 60 5 12950 ---- ---- .30A .30A .10 -.40 .50 2 13000 ---- ---- .25A .25A .10 -.35 4 .45 65 13050 ---- ---- .25A .25A .05 -.35 .40 10 13100 ---- ---- .25A .25A .05 -.30 .35 10 13150 ---- ---- .25A .25A .05 -.30 .35 1 13200 ---- ---- .20A .20A .05 -.25 .30 75 13250 ---- ---- .20A .20A .05 -.20 .25 55 13300 ---- ---- .20A .20A .05 -.20 .25 5 13350 ---- ---- .20A .20A .05 -.20 .25 25 13400 ---- ---- ---- ---- CAB -.20 .20 1 13450 ---- ---- ---- ---- CAB -.20 .20 2 13500 ---- ---- ---- ---- CAB -.20 .20 1 13550 ---- ---- ---- ---- CAB -.15 .15 13600 ---- ---- ---- ---- CAB -.15 .15 23 13650 ---- ---- ---- ---- CAB -.15 .15 13700 ---- ---- ---- ---- CAB -.15 .15 1 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 1 13850 ---- ---- ---- ---- CAB -.10 .10 1 13900 ---- ---- ---- ---- CAB -.10 .10 13950 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.10 .10 14 14050 ---- ---- ---- ---- CAB -.10 .10 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 2 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8428.00A 8428.00A 8481.75 -115.00 8596.75 3000 ---- ---- 7928.25A 7928.25A 7982.00 -115.00 8097.00 3500 ---- ---- 7428.25A 7428.25A 7482.00 -115.25 7597.25 4000 ---- ---- 6917.75A 6917.75A 6982.25 -115.25 7097.50 4500 ---- ---- 6414.50A 6414.50A 6482.50 -115.25 6597.75 5000 ---- ---- 5929.00A 5929.00A 5982.50 -115.50 6098.00 5500 ---- ---- 5422.50A 5422.50A 5482.75 -115.50 5598.25 6000 ---- ---- 4931.25A 4931.25A 4983.00 -115.75 5098.75 6500 ---- ---- 4431.50A 4431.50A 4483.25 -115.75 4599.00 6600 ---- ---- 4316.25A 4316.25A 4383.25 -115.75 4499.00 6700 ---- ---- 4217.25A 4217.25A 4283.25 -115.75 4399.00 6800 ---- ---- 4116.75A 4116.75A 4183.25 -116.00 4299.25 6900 ---- ---- 4021.00A 4021.00A 4083.25 -116.00 4199.25 7000 ---- ---- 3921.75A 3921.75A 3983.25 -116.00 4099.25 7100 ---- ---- 3830.00A 3830.00A 3883.50 -115.75 3999.25 7200 ---- ---- 3721.25A 3721.25A 3783.50 -116.00 3899.50 7300 ---- ---- 3630.25A 3630.25A 3683.50 -116.00 3799.50 7400 ---- ---- 3530.25A 3530.25A 3583.50 -116.00 3699.50 7500 ---- ---- 3430.25A 3430.25A 3483.50 -116.25 3599.75 7600 ---- ---- 3321.25A 3321.25A 3383.50 -116.25 3499.75 7700 ---- ---- 3221.50A 3221.50A 3283.75 -116.00 3399.75 7800 ---- ---- 3130.50A 3130.50A 3183.75 -116.25 3300.00 7900 ---- ---- 3030.50A 3030.50A 3083.75 -116.25 3200.00 8000 ---- ---- 2930.50A 2930.50A 2983.75 -116.25 3100.00 8100 ---- ---- 2830.50A 2830.50A 2883.75 -116.50 3000.25 8200 ---- ---- 2717.25A 2717.25A 2784.00 -116.25 2900.25 8300 ---- ---- 2630.75A 2630.75A 2684.00 -116.50 2800.50 8400 ---- ---- 2517.25A 2517.25A 2584.00 -116.50 2700.50 8500 ---- ---- 2419.00A 2419.00A 2484.00 -116.75 2600.75 8600 ---- ---- 2318.00A 2318.00A 2384.00 -117.00 2501.00 8700 ---- ---- 2231.00A 2231.00A 2284.25 -117.00 2401.25 8800 ---- ---- 2115.50A 2115.50A 2184.25 -117.00 2301.25 8850 ---- ---- 2066.50A 2066.50A 2134.25 -117.25 2251.50 8900 ---- ---- 2016.25A 2016.25A 2084.25 -117.25 2201.50 8950 ---- ---- 1967.75A 1967.75A 2034.25 -117.50 2151.75 9000 ---- ---- 1917.75A 1917.75A 1984.50 -117.50 2102.00 9050 ---- ---- 1868.00A 1868.00A 1934.50 -117.50 2052.00 9100 ---- ---- 1816.75A 1816.75A 1884.50 -117.75 2002.25 9150 ---- ---- 1767.25A 1767.25A 1834.50 -118.00 1952.50 9200 ---- ---- 1718.75A 1718.75A 1784.50 -118.00 1902.50 9250 ---- ---- 1667.50A 1667.50A 1734.75 -118.00 1852.75 9300 ---- ---- 1618.75A 1618.75A 1684.75 -118.25 1803.00 9350 ---- ---- 1569.25A 1569.25A 1634.75 -118.50 1753.25 9400 ---- ---- 1535.25A 1535.25A 1585.00 -118.50 1703.50 9450 ---- ---- 1485.50A 1485.50A 1535.00 -118.75 1653.75 9500 ---- ---- 1429.50A 1429.50A 1485.25 -119.00 1604.25 9550 ---- ---- 1368.00A 1368.00A 1435.25 -119.25 1554.50 9600 ---- ---- 1334.50A 1334.50A 1385.50 -119.50 1505.00 9650 ---- ---- 1270.25A 1270.25A 1335.75 -119.75 1455.50 9700 ---- ---- 1231.50A 1231.50A 1286.00 -120.00 1406.00 9750 ---- ---- 1186.50A 1186.50A 1236.50 -120.00 1356.50 9800 ---- ---- 1137.50A 1137.50A 1187.00 -120.25 1307.25 9850 ---- ---- 1084.00A 1084.00A 1137.50 -120.50 1258.00 9900 ---- ---- 1035.50A 1035.50A 1088.25 -120.50 1208.75 9940 ---- ---- 1024.25A 1024.25A 1049.00 -120.75 1169.75 9950 ---- ---- 987.00A 987.00A 1039.25 -120.50 1159.75 9960 ---- ---- 1005.00A 1005.00A 1029.50 -120.50 1150.00 9970 ---- ---- 995.00A 995.00A 1019.50 -120.75 1140.25 9980 ---- ---- 985.50A 985.50A 1009.75 -120.75 1130.50 9990 ---- ---- 975.00A 975.00A 1000.00 -120.75 1120.75 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1143.75 UNCH ---- 10050 ---- ---- ---- ---- 1104.00 UNCH ---- 10100 ---- ---- ---- ---- 1064.50 UNCH ---- 10150 ---- ---- ---- ---- 1026.00 UNCH ---- 10200 ---- ---- ---- ---- 987.75 UNCH ---- 10250 ---- ---- ---- ---- 950.25 UNCH ---- 10300 ---- ---- ---- ---- 913.50 UNCH ---- 10350 ---- ---- ---- ---- 877.25 UNCH ---- 10400 ---- ---- ---- ---- 841.50 UNCH ---- 10450 ---- ---- ---- ---- 806.75 UNCH ---- 10500 ---- ---- ---- 728.75A 772.50 UNCH ---- 10550 ---- ---- ---- 696.25A 739.00 UNCH ---- 10600 ---- ---- ---- 664.25A 706.25 UNCH ---- 10650 ---- ---- ---- 620.50A 674.00 UNCH ---- 10700 ---- ---- ---- 590.75A 642.75 UNCH ---- 10750 ---- ---- ---- 561.50A 612.25 UNCH ---- 10800 ---- ---- ---- 533.25A 582.50 UNCH ---- 10850 ---- ---- ---- 505.50A 553.25 UNCH ---- 10900 ---- ---- ---- 478.75A 525.00 UNCH ---- 10950 ---- ---- ---- 452.75A 497.50 UNCH ---- 11000 ---- ---- ---- 427.50A 470.75 UNCH ---- 11050 ---- ---- ---- 403.00A 444.75 UNCH ---- 11100 ---- ---- ---- 379.50A 419.50 UNCH ---- 11150 ---- ---- ---- 356.75A 395.25 UNCH ---- 11200 ---- ---- ---- 334.75A 371.50 UNCH ---- 11250 ---- ---- ---- 313.75A 348.75 UNCH ---- 11300 ---- ---- ---- 293.50A 327.00 UNCH ---- 11350 ---- ---- ---- 274.25A 306.00 UNCH ---- 11400 ---- ---- ---- 255.75A 286.00 UNCH ---- 11450 ---- ---- ---- 238.25A 267.00 UNCH ---- 11500 ---- ---- ---- 221.50A 248.75 UNCH ---- 11550 ---- ---- ---- 205.75A 231.25 UNCH ---- 11600 ---- ---- ---- 190.75A 214.75 UNCH ---- 11650 ---- ---- ---- 176.50A 199.25 UNCH ---- 11700 ---- ---- ---- 163.25A 184.25 UNCH ---- 11750 ---- ---- ---- 150.75A 170.25 UNCH ---- 11800 ---- ---- ---- 139.00A 157.25 UNCH ---- 11850 ---- ---- ---- 128.00A 144.75 UNCH ---- 11900 ---- ---- ---- 117.50A 133.25 UNCH ---- 11950 ---- ---- ---- 108.00A 122.50 UNCH ---- 12000 ---- ---- ---- 99.00A 112.25 UNCH ---- 12050 ---- ---- ---- 90.75A 103.00 UNCH ---- 12100 ---- ---- ---- 83.00A 94.25 UNCH ---- 12150 ---- ---- ---- 76.00A 86.25 UNCH ---- 12200 ---- ---- ---- 69.50A 78.75 UNCH ---- 12300 ---- ---- ---- 57.75A 65.50 UNCH 1 ---- 12400 ---- ---- ---- 48.00A 54.50 UNCH 1 ---- 12500 ---- ---- ---- 39.75A 45.25 UNCH ---- 12600 ---- ---- ---- 32.75A 37.25 UNCH ---- 12700 ---- ---- ---- 27.25A 30.75 UNCH ---- 12800 ---- ---- ---- 22.50A 25.50 UNCH ---- 12900 ---- ---- ---- 18.50A 21.00 UNCH ---- 13000 ---- ---- ---- 15.25A 17.25 UNCH ---- 13100 ---- ---- ---- 12.75A 14.25 UNCH ---- 13200 ---- ---- ---- 10.75A 11.75 UNCH ---- 13300 ---- ---- ---- 9.00A 9.75 UNCH ---- 13500 ---- ---- ---- 6.50A 6.50 UNCH ---- 14000 ---- ---- ---- 3.00A 2.55 UNCH ---- 2500 ---- ---- ---- ---- 8461.25 UNCH ---- 3000 ---- ---- ---- ---- 7962.75 UNCH ---- 3500 ---- ---- ---- ---- 7464.00 UNCH ---- 4000 ---- ---- ---- ---- 6965.50 UNCH ---- 4500 ---- ---- ---- ---- 6467.00 UNCH ---- 5000 ---- ---- ---- ---- 5968.50 UNCH ---- 5500 ---- ---- ---- ---- 5470.50 UNCH ---- 6000 ---- ---- ---- ---- 4972.75 UNCH ---- 6500 ---- ---- ---- ---- 4475.50 UNCH ---- 6700 ---- ---- ---- ---- 4276.75 UNCH ---- 6800 ---- ---- ---- ---- 4177.50 UNCH ---- 6900 ---- ---- ---- ---- 4078.25 UNCH ---- 7000 ---- ---- ---- ---- 3979.00 UNCH ---- 7100 ---- ---- ---- ---- 3880.00 UNCH ---- 7200 ---- ---- ---- ---- 3780.75 UNCH ---- 7300 ---- ---- ---- ---- 3681.75 UNCH ---- 7400 ---- ---- ---- ---- 3583.00 UNCH ---- 7500 ---- ---- ---- ---- 3484.00 UNCH ---- 7600 ---- ---- ---- ---- 3385.25 UNCH ---- 7700 ---- ---- ---- ---- 3286.50 UNCH ---- 7800 ---- ---- ---- ---- 3188.00 UNCH ---- 7900 ---- ---- ---- ---- 3089.75 UNCH ---- 8000 ---- ---- ---- ---- 2991.50 UNCH ---- 8100 ---- ---- ---- ---- 2893.25 UNCH ---- 8200 ---- ---- ---- ---- 2795.50 UNCH ---- 8300 ---- ---- ---- ---- 2698.00 UNCH ---- 8400 ---- ---- ---- ---- 2600.50 UNCH ---- 8500 ---- ---- ---- ---- 2503.50 UNCH ---- 8600 ---- ---- ---- ---- 2407.00 UNCH ---- 8700 ---- ---- ---- ---- 2311.00 UNCH ---- 8800 ---- ---- ---- ---- 2215.25 UNCH ---- 8900 ---- ---- ---- ---- 2120.25 UNCH ---- 8950 ---- ---- ---- ---- 2073.00 UNCH ---- 9000 ---- ---- ---- ---- 2026.00 UNCH ---- 9050 ---- ---- ---- ---- 1979.00 UNCH ---- 9100 ---- ---- ---- ---- 1932.25 UNCH ---- 9150 ---- ---- ---- ---- 1885.75 UNCH ---- 9200 ---- ---- ---- ---- 1839.50 UNCH ---- 9250 ---- ---- ---- ---- 1793.50 UNCH ---- 9300 ---- ---- ---- ---- 1747.75 UNCH ---- 9350 ---- ---- ---- ---- 1702.25 UNCH ---- 9400 ---- ---- ---- ---- 1657.25 UNCH ---- 9450 ---- ---- ---- ---- 1612.25 UNCH ---- 9500 ---- ---- ---- ---- 1567.75 UNCH ---- 9550 ---- ---- ---- ---- 1523.50 UNCH ---- 9600 ---- ---- ---- ---- 1479.50 UNCH ---- 9650 ---- ---- ---- ---- 1436.00 UNCH ---- 9700 ---- ---- ---- ---- 1393.00 UNCH ---- 9750 ---- ---- ---- ---- 1350.25 UNCH ---- 9800 ---- ---- ---- ---- 1308.00 UNCH ---- 9850 ---- ---- ---- ---- 1266.25 UNCH ---- 9900 ---- ---- ---- ---- 1225.00 UNCH ---- 9950 ---- ---- ---- ---- 1184.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3824 4252 5040 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 12.75 13.75 5.50 6.00 6.25 -4.00 106 10.25 124 159 10010 8.00 13.00B 5.75A 5.75A 6.50 -4.00 4 10.50 10020 9.75 13.50B 6.00A 13.00B 6.75 -4.00 10 10.75 10030 ---- 14.00B 6.00A 14.00B 7.00 -4.00 11.00 10040 10.25 14.25B 6.25A 14.00B 7.25 -4.25 26 11.50 10050 10.25 15.00B 6.50A 14.75B 7.50 -4.25 28 11.75 7 7 10060 15.00 15.25B 6.75A 6.75A 8.00 -4.00 10 12.00 10070 ---- 15.75B 7.00A 15.75B 8.25 -4.25 12.50 10080 ---- 16.50B 7.25A 16.50B 8.75 -4.00 12.75 10090 ---- 17.00B 7.50A 17.00B 9.00 -4.00 13.00 11 11 10100 13.00 17.75B 8.00A 8.00A 9.50 -4.00 19 13.50 22 49 10110 ---- 18.50B 8.25A 18.50B 9.75 -4.00 2 13.75 10120 13.00 19.25B 8.50A 12.25B 10.25 -4.00 2 14.25 10130 ---- 20.00B 9.00A 20.00B 10.75 -4.00 14.75 1 1 10140 ---- 20.75B 9.25A 20.75B 11.25 -4.00 15.25 2 2 10150 14.25 21.50B 9.75A 21.50B 11.75 -3.75 13 15.50 7 30 10160 ---- 22.50B 10.00A 22.50B 12.25 -3.75 16.00 10170 ---- 23.25B 10.50A 23.25B 12.75 -3.75 16.50 10180 ---- 24.25B 11.00A 24.25B 13.25 -3.75 17.00 10190 ---- 25.25B 11.50A 25.25B 13.75 -3.75 17.50 10200 22.50 26.25B 12.00A 14.25B 14.50 -3.50 138 18.00 31 38 10210 ---- 27.00B 12.50A 27.00B 15.00 -3.50 18.50 10220 13.00 28.25B 13.00 13.50A 15.75 -3.50 3 19.25 10230 ---- 29.25B 13.50A 29.25B 16.25 -3.50 19.75 10240 ---- 30.25B 14.00A 30.25B 17.00 -3.50 20.50 10250 18.00 31.50B 14.50A 14.50A 17.75 -3.25 61 21.00 3 24 10260 ---- 32.75B 15.25A 32.75B 18.50 -3.25 21.75 10270 17.50 34.00B 15.75A 19.25B 19.25 -3.00 31 22.25 1 1 10280 27.50 35.25B 16.50A 35.25B 20.25 -2.75 3 23.00 1 1 10290 24.75 36.50B 17.25A 17.25A 21.00 -2.75 2 23.75 10300 30.00 38.00B 18.00A 38.00B 21.75 -2.75 7 24.50 61 434 10310 31.75 39.25B 18.75A 32.25B 22.75 -2.50 10 25.25 10320 19.00 40.75B 19.00 27.25B 23.75 -2.25 1 26.00 10330 28.50 42.25B 20.25A 42.25B 24.75 -2.25 1 27.00 10340 26.00 43.75B 21.00A 21.00A 25.75 -2.00 2 27.75 10350 33.00 45.50B 21.75A 45.50B 26.75 -2.00 37 28.75 46 10360 27.75 47.00B 22.25 31.75B 27.75 -1.75 27 29.50 10370 ---- 48.75B 23.50A 48.75B 29.00 -1.50 16 30.50 10380 36.25 50.50B 24.50A 50.50B 30.00 -1.50 13 31.50 10390 31.75 52.25B 25.50A 25.50A 31.25 -1.25 3 32.50 10400 45.00 54.00B 26.50A 30.00A 32.50 -1.00 37 33.50 22 61 10410 ---- 56.00B 27.50A 56.00B 33.75 -.75 34.50 10420 38.75 57.75B 28.50A 35.75B 35.00 -.75 6 35.75 2 8 10430 37.00 59.75B 29.50A 38.00B 36.50 -.25 51 36.75 3 3 10440 44.75 61.75B 30.75A 61.75B 37.75 -.25 28 38.00 1 1 10450 46.00 63.75B 32.00A 40.00B 39.25 +.25 62 39.00 35 40 10460 49.50 66.00B 33.00A 33.00A 40.75 +.50 7 40.25 10470 ---- 68.00B 34.25A 68.00B 42.25 +.75 41.50 10480 59.50 70.25B 35.50A 44.75B 44.00 +1.00 8 43.00 33 33 10490 55.00 72.75B 37.00A 37.00A 45.50 +1.25 3 44.25 10500 62.50 75.00B 38.25A 44.00A 47.25 +1.50 224 45.75 167 454 10510 62.00 77.50B 39.75A 77.50B 49.00 +2.00 26 47.00 18 18 10520 57.50 80.00B 41.25A 41.25A 51.00 +2.50 48 48.50 10530 ---- 82.50B 42.75A 82.50B 52.75 +2.75 50.00 16 10540 58.75 85.00B 44.25A 60.75B 54.75 +3.25 9 51.50 10 12 10550 50.00 87.75B 45.25A 87.75B 56.75 +3.50 132 53.25 1 64 10560 ---- 90.50B 47.00A 90.50B 58.75 +4.00 54.75 31 37 10570 63.00 93.25B 49.25A 93.25B 60.75 +4.25 1 56.50 6 26 10580 ---- 96.00B 50.00A 96.00B 63.00 +4.75 2 58.25 10590 64.75 99.00B 51.75A 66.50B 65.25 +5.25 3 60.00 10600 70.00 102.25B 53.00A 69.75A 67.50 +5.75 120 61.75 66 143 10610 ---- 105.00B 56.00A 105.00B 70.00 +6.25 63.75 10620 97.00 108.00B 56.75A 58.50A 72.50 +7.00 10 65.50 10630 ---- 111.25B 59.50A 111.25B 75.00 +7.50 67.50 2 10640 71.75 114.50B 60.25A 114.50B 77.50 +8.00 1 69.50 3 4 10650 101.00 118.00B 61.75A 64.75A 80.00 +8.50 87 71.50 8 26 10660 108.75 121.00B 64.00A 84.25B 82.75 +9.00 205 73.75 4 2 10670 ---- 124.50B 67.50A 124.50B 85.50 +9.75 75.75 20 10680 ---- 128.00B 68.00A 128.00B 88.25 +10.25 1 78.00 5 7 10690 96.00 131.75B 71.50A 131.75B 91.00 +10.75 15 80.25 1 10700 110.50 135.50B 71.75A 135.50B 94.00 +11.50 259 82.50 33 210 10710 ---- 139.00B 76.00A 139.00B 97.00 +12.00 85.00 10720 118.50 142.50B 76.50A 81.00A 100.00 +12.75 1 87.25 21 10730 ---- 146.75B 80.25A 146.75B 103.00 +13.25 89.75 1 10740 103.75 150.50B 81.50A 86.25A 106.25 +14.00 4 92.25 18 10750 120.00 154.25B 83.25A 154.25B 109.25 +14.25 85 95.00 96 131 10760 ---- 158.25B 86.25A 158.25B 112.50 +15.00 3 97.50 3 3 10770 112.00 162.50B 89.75A 162.50B 115.75 +15.50 2 100.25 11 10780 114.25 166.75B 91.25A 166.75B 119.00 +16.00 3 103.00 11 10790 128.00 171.00B 95.25A 100.25A 122.50 +16.75 21 105.75 18 10800 112.50 175.50B 96.25A 120.00A 125.75 +17.00 196 108.75 61 261 10810 ---- 179.25B 100.50A 179.25B 129.25 +17.75 111.50 17 10820 ---- 184.00B 102.00A 184.00B 133.00 +18.50 114.50 1 16 10830 ---- 188.50B 106.00A 188.50B 136.50 +18.75 2 117.75 2 19 10840 ---- 193.00B 108.00A 193.00B 140.25 +19.50 120.75 20 10850 141.25 197.50B 110.50A 197.50B 144.00 +20.00 95 124.00 134 103 10860 152.50 202.25B 114.00A 126.75A 148.00 +21.00 18 127.00 13 10870 155.75 207.00B 117.75A 207.00B 152.00 +21.50 2 130.50 9 20 10880 143.75 211.75B 120.00A 142.25A 156.25 +22.50 41 133.75 2 10 10890 157.25 216.50B 124.00A 216.50B 160.50 +23.50 15 137.00 1 1 10900 180.00 221.50B 126.25A 137.50A 164.75 +24.25 194 140.50 370 245 10910 155.75 226.50B 130.25A 140.50A 169.25 +25.25 15 144.00 8 11 10920 ---- 231.50B 135.25A 231.50B 173.50 +25.75 1 147.75 6 10930 ---- 236.75B 138.75A 236.75B 178.25 +27.00 51 151.25 10940 ---- 242.00B 142.25A 242.00B 182.75 +27.75 155.00 10950 182.75 247.25B 143.50A 196.25B 187.50 +28.50 38 159.00 43 54 10960 ---- 252.50B 149.75A 252.50B 192.25 +29.50 6 162.75 1 2 10970 ---- 258.00B 153.50A 258.00B 197.00 +30.25 13 166.75 13 10980 191.50 263.50B 157.25A 210.50B 202.00 +31.25 5 170.75 10 17 10990 202.25 269.00B 161.00A 214.75B 206.75 +32.00 3 174.75 38 21 11000 203.00 274.75B 163.75A 208.00 211.75 +32.75 137 179.00 266 486 11010 211.25 280.50B 169.00A 169.00A 217.00 +33.75 19 183.25 13 11020 215.75 286.25B 173.00A 198.50A 222.00 +34.50 17 187.50 11030 235.00 292.00B 177.25A 177.25A 227.25 +35.50 1 191.75 15 11040 221.50 298.00B 181.50A 196.25A 232.50 +36.25 40 196.25 21 11050 228.50 304.00B 185.00A 210.25A 237.75 +37.00 61 200.75 28 32 11060 251.25 310.25B 190.00A 205.75A 243.25 +38.00 24 205.25 18 53 11070 238.00 316.25B 194.50A 248.00B 248.75 +38.75 8 210.00 11080 ---- 322.50B 199.00A 322.50B 254.25 +39.50 46 214.75 9 11090 ---- 328.75B 203.50A 328.75B 259.75 +40.25 219.50 11 17 11100 250.00 335.25B 207.50A 335.25B 265.50 +41.25 107 224.25 250 283 11110 ---- 341.50B 212.75A 341.50B 271.25 +42.00 10 229.25 11120 ---- 348.00B 217.50A 348.00B 277.00 +42.75 234.25 12 11130 280.00 354.50B 222.25A 240.75A 283.00 +43.75 10 239.25 13 11 11140 258.50 361.00B 227.25A 361.00B 288.75 +44.50 6 244.25 2 11 11150 289.00 368.00B 231.75A 231.75A 294.75 +45.25 3 249.50 2 176 11160 ---- 374.50B 237.00A 374.50B 301.00 +46.25 254.75 11170 ---- 381.50B 242.25A 381.50B 307.25 +47.25 260.00 34 11180 ---- 388.50B 247.25A 388.50B 313.25 +47.75 265.50 5 11190 ---- 395.50B 252.50A 395.50B 319.75 +48.75 271.00 11200 353.75 402.50B 257.75A 287.00A 326.00 +49.50 8 276.50 96 158 11210 ---- 410.00B 263.00A 410.00B 332.50 +50.50 282.00 11220 ---- 417.00B 268.50A 417.00B 339.00 +51.25 287.75 2 11230 ---- 424.50B 274.00A 424.50B 345.75 +52.50 1 293.25 1 1 11240 292.75 432.00B 279.25A 432.00B 352.50 +53.25 1 299.25 5 3 11250 ---- 439.50B 285.00A 439.50B 359.25 +54.25 2 305.00 63 204 11260 ---- 447.00B 290.50A 447.00B 366.00 +55.00 311.00 3 11270 ---- 454.50B 297.00A 454.50B 373.00 +56.25 316.75 7 11280 ---- 462.00B 302.75A 462.00B 380.00 +57.25 322.75 13 11290 ---- 470.00B 308.50A 470.00B 387.00 +58.00 329.00 14 11300 345.00 477.50B 314.25A 402.50B 394.00 +59.00 229 335.00 96 474 11310 ---- 485.50B 320.25A 485.50B 401.25 +60.00 341.25 19 11320 ---- 493.50B 326.25A 493.50B 408.50 +61.00 347.50 8 11330 ---- 501.50B 332.00A 501.50B 416.00 +62.00 354.00 12 11340 ---- 509.50B 338.25A 509.50B 423.50 +63.25 360.25 4 4 11350 430.25 517.50B 344.50A 344.50A 430.75 +64.00 1 366.75 4 126 11360 ---- 525.50B 350.75A 525.50B 438.50 +65.25 373.25 16 24 11370 ---- 534.00B 357.25A 534.00B 446.00 +66.00 380.00 9 9 11380 ---- 542.00B 363.75A 542.00B 453.75 +67.25 386.50 1 11390 ---- 550.50B 370.25A 550.50B 461.50 +68.25 393.25 36 11400 430.00 559.00B 377.00A 559.00B 469.25 +69.25 132 400.00 361 291 11410 ---- 567.50B 383.75A 566.50B 477.00 +70.00 407.00 11420 ---- 576.00B 390.50A 575.00B 485.00 +71.00 414.00 35 11430 ---- 584.50B 397.50A 584.50B 492.75 +71.75 421.00 2 6 11440 ---- 593.00B 404.50A 593.00B 500.75 +72.75 428.00 3 11450 ---- 601.50B 411.25A 601.50B 509.00 +74.00 435.00 1 12 11460 ---- 610.50B 418.25A 609.50B 517.00 +74.75 442.25 11470 ---- 619.00B 425.25A 619.00B 525.25 +75.75 2 449.50 2 2 11480 583.50 628.00B 436.75A 628.00B 533.75 +76.75 1 457.00 11490 ---- 636.50B 445.00A 636.50B 542.00 +77.75 464.25 11500 ---- 645.50B 452.50A 645.50B 550.50 +78.75 15 471.75 151 191 11510 609.50 654.50B 460.00A 494.00A 559.00 +79.50 2 479.50 11520 556.00 663.50B 466.75A 663.50B 567.50 +80.50 1 487.00 2 4 11530 ---- 672.50B 475.00A 672.50B 576.25 +81.50 494.75 3 3 11540 ---- 681.50B 483.25A 681.50B 585.00 +82.50 502.50 37 32 11550 ---- 690.50B 490.00A 690.50B 593.75 +83.50 2 510.25 1 34 11560 ---- 699.50B 499.00A 699.50B 602.50 +84.50 518.00 2 11570 ---- 709.00B 505.75A 708.00B 611.25 +85.25 526.00 5 15 11580 ---- 718.00B 513.25A 718.00B 620.00 +86.00 534.00 51 47 11590 ---- 727.50B 523.00A 727.50B 629.00 +87.00 542.00 2 11600 659.75 736.50B 529.00A 736.50B 638.00 +88.00 49 550.00 101 11610 ---- 746.00B 537.25A 746.00B 647.00 +88.75 558.25 11620 ---- 755.00B 545.50A 755.00B 656.00 +89.75 566.25 11630 ---- 764.50B 553.75A 763.50B 665.00 +90.50 574.50 11640 ---- 774.00B 563.50A 774.00B 674.00 +91.25 582.75 2 1 11650 738.50 783.00B 571.75A 612.00A 683.25 +92.00 3 591.25 15 11660 ---- 792.50B 580.00A 792.00B 692.50 +93.00 599.50 11670 737.50 802.00B 587.50A 630.00A 701.50 +93.50 1 608.00 11680 795.50 811.50B 597.25A 639.00A 710.75 +94.25 1 616.50 27 11690 ---- 821.00B 604.75A 821.00B 720.00 +95.00 625.00 11700 776.00 830.50B 613.00A 691.50A 729.50 +96.00 76 633.50 80 11710 733.00 840.00B 622.75A 739.50B 738.75 +96.50 1 642.25 11720 ---- 846.50B 631.50A 846.50B 748.25 +97.50 650.75 11730 ---- 846.00B 639.25A 846.00B 757.50 +98.00 659.50 11740 ---- 852.75B 649.00A 840.50B 767.00 +98.75 668.25 11750 741.50 862.50B 657.75A 777.00B 776.50 +99.50 13 677.00 60 11760 ---- 872.00B 666.75A 846.50B 786.00 +100.00 686.00 11770 ---- 881.75B 675.50A 848.00B 795.50 +100.75 694.75 11780 ---- 888.25B 684.50A 852.00B 805.00 +101.25 703.75 11790 833.00 887.75B 693.50A 739.50A 814.50 +101.75 1 712.75 11800 788.50 914.50B 702.50A 914.50B 824.00 +102.25 27 721.75 1 132 11810 ---- 888.50B 711.75A 855.00B 833.75 +103.00 730.75 11820 832.00 887.75B 720.50A 767.50A 843.25 +103.50 1 739.75 11830 818.00 919.00B 729.75A 919.00B 852.75 +103.75 3 749.00 11840 858.00 913.00B 739.00A 786.50A 862.50 +104.25 1 758.25 11850 860.50 928.00B 748.00A 841.25B 872.25 +105.00 13 767.25 2 3 11860 ---- 911.75B 757.25A 911.75B 881.75 +105.25 776.50 11870 ---- 921.25B 766.75A 885.25B 891.50 +105.75 785.75 11880 ---- 931.25B 775.75A 895.25B 901.25 +106.25 795.00 11890 875.00 940.00B 785.00A 828.00A 911.00 +106.50 1 804.50 11900 869.75 986.00B 794.50A 882.50B 920.75 +107.00 7 813.75 5 11910 ---- 959.00B 803.75A 924.50B 930.50 +107.25 823.25 11920 ---- 969.00B 813.25A 934.50B 940.25 +107.75 832.50 11930 ---- 980.00B 822.50A 980.00B 950.00 +108.00 842.00 11940 ---- 988.50B 832.00A 974.00B 959.75 +108.50 851.25 11950 ---- 1020.75B 841.50A 990.25B 969.50 +108.75 860.75 3 102 11960 ---- 1008.00B 851.00A 1008.00B 979.50 +109.25 870.25 11970 ---- 1019.50B 860.50A 1019.50B 989.25 +109.50 879.75 11980 ---- 1029.25B 870.00A 1013.25B 999.00 +109.75 889.25 11990 ---- 1039.25B 879.50A 1039.25B 1009.00 +110.25 898.75 12000 1042.25 1093.50B 889.25A 1093.50B 1018.75 +110.50 13 908.25 1 72 12010 ---- 1058.75B 898.75A 1058.75B 1028.50 +110.50 918.00 12020 ---- 1067.50B 908.50A 1067.50B 1038.50 +111.00 927.50 12030 ---- 1078.75B ---- 1078.75B 1048.25 +111.25 937.00 12040 ---- 1087.75B ---- 1087.75B 1058.25 +111.50 946.75 12050 ---- 1134.25B ---- 1088.75B 1068.00 +111.75 956.25 15 12060 ---- 1108.25B ---- 1108.25B 1078.00 +112.00 966.00 12070 ---- 1116.75B ---- 1116.75B 1087.75 +112.00 975.75 12080 ---- 1126.75B ---- 1092.25B 1097.75 +112.50 985.25 12090 ---- 1136.75B ---- 1102.50B 1107.50 +112.50 995.00 12100 1087.00 1175.50 1087.00 1097.00A 1117.50 +112.75 41 1004.75 8 12110 ---- 1156.50B ---- 1156.50B 1127.25 +112.75 1014.50 12120 ---- 1167.25B ---- 1131.75B 1137.25 +113.00 1024.25 12130 ---- 1176.25B ---- 1176.25B 1147.25 +113.25 1034.00 12140 ---- 1186.25B ---- 1186.25B 1157.00 +113.25 1043.75 12150 ---- 1223.00B ---- 1211.25B 1167.00 +113.50 1053.50 12160 ---- 1207.00B ---- 1171.25B 1177.00 +113.75 1063.25 12170 ---- 1217.50B ---- 1180.75B 1186.75 +113.75 1073.00 12180 ---- 1226.00B ---- 1226.00B 1196.75 +114.00 1082.75 12190 ---- 1235.75B ---- 1235.75B 1206.75 +114.25 1092.50 12200 1209.25 1282.25B 1164.50 1196.00B 1216.75 +114.25 30 1102.50 12 12210 ---- 1256.75B ---- 1221.00B 1226.50 +114.25 1112.25 12220 ---- 1267.25B ---- 1230.50B 1236.50 +114.50 1122.00 12250 ---- 1331.75B ---- 1331.75B 1266.25 +114.75 1151.50 12300 ---- 1382.75B ---- 1382.75B 1316.25 +115.50 1200.75 2 12350 ---- 1418.00B ---- 1410.75B 1366.00 +115.75 1250.25 12400 ---- 1479.00B ---- 1479.00B 1415.75 +115.75 1300.00 5 12450 ---- 1532.75B ---- 1512.00B 1465.75 +116.25 1349.50 1 12500 ---- 1571.00B ---- 1560.25B 1515.50 +116.25 1399.25 2 2 12550 ---- 1631.25B ---- 1631.25B 1565.50 +116.50 1449.00 12600 ---- 1666.00B ---- 1637.50B 1615.25 +116.50 1498.75 12650 ---- 1732.25B ---- 1732.25B 1665.25 +116.50 1548.75 12700 ---- 1783.25B ---- 1783.25B 1715.25 +116.75 1598.50 3 12750 ---- 1833.25B ---- 1833.25B 1765.25 +117.00 1648.25 1 12800 ---- 1881.00B ---- 1881.00B 1815.00 +116.75 1698.25 12850 ---- 1920.25B ---- 1909.75B 1865.00 +116.75 1748.25 12900 ---- 1983.00B ---- 1983.00B 1915.00 +117.00 1798.00 12950 ---- 2032.75B ---- 1985.75B 1965.00 +117.00 1848.00 13000 ---- 2080.75B ---- 2080.75B 2015.00 +117.00 1898.00 3 13050 ---- 2115.50B ---- 2112.00B 2065.00 +117.25 1947.75 13100 ---- 2167.00B ---- 2138.50B 2115.00 +117.25 1997.75 13150 ---- 2230.50B ---- 2187.25B 2164.75 +117.00 2047.75 13200 ---- 2280.50B ---- 2237.50B 2214.75 +117.25 2097.50 13250 ---- 2317.00B ---- 2281.25B 2264.75 +117.25 2147.50 13300 ---- 2366.75B ---- 2335.75B 2314.75 +117.25 2197.50 3 13350 ---- 2416.75B ---- 2406.75B 2364.75 +117.25 2247.50 13400 ---- 2473.50B ---- 2463.25B 2414.75 +117.25 2297.50 1 13450 ---- 2516.75B ---- 2481.75B 2464.75 +117.50 2347.25 13500 ---- 2565.00B ---- 2542.25B 2514.75 +117.50 2397.25 13550 ---- 2615.00B ---- 2592.50B 2564.75 +117.50 2447.25 13600 ---- 2665.00B ---- 2642.50B 2614.75 +117.50 2497.25 1 13650 ---- 2715.00B ---- 2692.25B 2664.75 +117.50 2547.25 13700 ---- 2766.50B ---- 2735.50B 2714.75 +117.50 2597.25 13750 ---- 2816.50B ---- 2806.50B 2764.50 +117.25 2647.25 13800 ---- 2866.50B ---- 2856.50B 2814.50 +117.50 2697.00 13850 ---- 2925.50B ---- 2880.75B 2864.50 +117.50 2747.00 13900 ---- 2966.50B ---- 2931.25B 2914.50 +117.50 2797.00 13950 ---- 3016.50B ---- 2985.00B 2964.50 +117.50 2847.00 14000 ---- 3075.50B ---- 3054.25B 3014.50 +117.50 2897.00 14050 ---- 3116.50B ---- 3082.25B 3064.50 +117.50 2947.00 14100 ---- 3166.25B ---- 3135.25B 3114.50 +117.50 2997.00 14200 ---- 3280.75B ---- 3238.25B 3214.50 +117.75 3096.75 14300 ---- 3373.00B ---- 3362.75B 3314.50 +117.75 3196.75 14400 ---- 3475.25B ---- 3475.25B 3414.50 +117.75 3296.75 14500 ---- 3575.50B ---- 3532.00B 3514.50 +117.75 3396.75 14600 ---- 3666.00B ---- 3656.00B 3614.25 +117.75 3496.50 14700 ---- 3766.00B ---- 3756.00B 3714.25 +117.75 3596.50 14800 ---- 3866.00B ---- 3856.00B 3814.25 +117.75 3696.50 14900 ---- 3964.00B ---- 3941.75B 3914.25 +117.75 3796.50 15000 ---- 4065.75B ---- 4055.75B 4014.25 +118.00 3896.25 15100 ---- 4165.75B ---- 4134.50B 4114.25 +118.00 3996.25 15200 ---- 4265.75B ---- 4255.75B 4214.25 +118.00 4096.25 15300 ---- 4365.75B ---- 4355.75B 4314.25 +118.00 4196.25 15500 ---- 4575.00B ---- 4530.25B 4514.00 +118.00 4396.00 16000 ---- 5063.50B ---- 5041.00B 5014.00 +118.25 4895.75 16500 ---- 5574.00B ---- 5574.00B 5513.75 +118.25 5395.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .10 +.05 .05 6900 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .15 +.05 .10 7200 ---- ---- ---- ---- .15 +.05 .10 7300 ---- ---- ---- ---- .15 +.05 .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .20 +.05 .15 7600 ---- ---- ---- ---- .20 UNCH .20 9 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- .25A .25A .25 -.05 .30 8000 ---- ---- .30A .30A .25 -.10 .35 14 14 8100 ---- ---- .30A .30A .25 -.15 .40 8200 ---- ---- .30A .30A .30 -.15 .45 8300 ---- ---- .35A .35A .30 -.25 .55 32 8400 ---- .65B .40A .65B .35 -.25 .60 8500 1.35 1.35 .40 .40 .35 -.35 8 .70 4 8600 ---- ---- .45A .45A .40 -.45 .85 8700 ---- ---- .50A .50A .40 -.60 1.00 8800 ---- ---- .55A .55A .45 -.70 1.15 8850 ---- ---- .55A .55A .45 -.80 4 1.25 8900 ---- ---- .55A .55A .50 -.85 1.35 16 8950 ---- ---- .60A .60A .50 -.95 1.45 9000 ---- 1.70B .60A 1.70B .55 -1.00 1.55 23 9050 ---- ---- .65A .65A .55 -1.15 1.70 9100 ---- ---- .70A .70A .60 -1.25 1.85 9150 ---- ---- .80A .80A .60 -1.40 2.00 100 9200 .90 .90 .85A .85A .65 -1.50 25 2.15 25 9250 ---- ---- .90A .90A .70 -1.65 2.35 9300 ---- ---- 1.00A 1.00A .80 -1.75 2.55 9350 ---- ---- 1.10A 1.10A .85 -1.95 2.80 4 9400 ---- 3.15B 1.15A 3.15B .95 -2.05 3.00 2 9450 ---- 3.50B 1.30A 3.50B 1.05 -2.25 3.30 8 8 9500 4.90 4.90 1.30 1.30 1.15 -2.45 6 3.60 2 24 9550 ---- 4.30B 1.55A 4.30B 1.30 -2.65 3.95 1 9600 ---- 4.75B 1.75A 4.75B 1.50 -2.80 4.30 1 9650 ---- 5.25B 1.95A 5.25B 1.75 -2.95 1 4.70 1 9700 6.00 6.00 2.25A 2.25A 2.00 -3.25 2 5.25 6 9750 ---- 6.50B 2.55A 6.50B 2.35 -3.40 18 5.75 18 19 9800 5.00 7.50B 2.90A 2.90A 2.80 -3.45 32 6.25 1 3 9850 5.25 8.50B 3.35A 6.75B 3.35 -3.65 5 7.00 1 2 9900 8.00 9.50B 3.90A 3.90A 4.10 -3.90 5 8.00 9 9940 ---- 10.50B 4.40A 10.50B 4.80 -3.95 8.75 2 2 9950 ---- 11.00B 4.55A 11.00B 5.00 -4.00 9.00 203 219 9960 ---- 11.25B 4.70A 11.25B 5.25 -4.00 9.25 3 3 9970 ---- 11.50B 4.85A 11.50B 5.50 -4.00 9.50 9980 8.50 12.00 5.00A 5.00A 5.75 -4.00 23 9.75 1 1 9990 9.50 12.25B 5.25A 5.25A 6.00 -4.00 75 10.00 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 143.00A 162.00 UNCH ---- 10050 ---- ---- ---- 151.75A 172.00 UNCH ---- 10100 ---- ---- ---- 161.00A 182.50 UNCH ---- 10150 ---- ---- ---- 170.50A 193.75 UNCH ---- 10200 ---- ---- ---- 180.75A 205.50 UNCH 8 ---- 10250 ---- ---- ---- 191.50A 217.75 UNCH 8 ---- 10300 ---- ---- ---- 202.75A 230.75 UNCH ---- 10350 ---- ---- ---- 214.50A 244.50 UNCH ---- 10400 ---- ---- ---- 227.00A 258.75 UNCH ---- 10450 ---- ---- ---- 240.00A 273.75 UNCH ---- 10500 ---- ---- ---- 253.50A 289.25 UNCH ---- 10550 ---- ---- ---- 267.75A 305.75 UNCH ---- 10600 ---- ---- ---- 282.50A 322.75 UNCH ---- 10650 ---- ---- ---- 298.00A 340.50 UNCH ---- 10700 ---- ---- ---- 314.25A 359.00 UNCH ---- 10750 ---- ---- ---- 331.25A 378.50 UNCH ---- 10800 ---- ---- ---- 348.25A 398.50 UNCH ---- 10850 ---- ---- ---- 366.75A 419.25 UNCH ---- 10900 ---- ---- ---- 385.75A 440.75 UNCH ---- 10950 ---- ---- ---- 405.50A 463.25 UNCH ---- 11000 ---- ---- ---- 426.00A 486.25 UNCH ---- 11050 ---- ---- ---- 447.50A 510.00 UNCH ---- 11100 ---- ---- ---- 469.50A 534.75 UNCH ---- 11150 ---- ---- ---- 492.50A 560.25 UNCH ---- 11200 ---- ---- ---- 516.25A 586.50 UNCH ---- 11250 ---- ---- ---- 541.00A 613.75 UNCH ---- 11300 ---- ---- ---- 566.25A 641.75 UNCH ---- 11350 ---- ---- ---- 592.75A 670.50 UNCH ---- 11400 ---- ---- ---- 620.00A 700.50 UNCH ---- 11450 ---- ---- ---- 648.00A 731.25 UNCH ---- 11500 ---- ---- ---- 691.00A 762.75 UNCH ---- 11550 ---- ---- ---- 721.25A 795.25 UNCH ---- 11600 ---- ---- ---- 752.50A 828.50 UNCH ---- 11650 ---- ---- ---- 784.75A 862.75 UNCH ---- 11700 ---- ---- ---- 817.75A 898.00 UNCH ---- 11750 ---- ---- ---- ---- 933.75 UNCH ---- 11800 ---- ---- ---- ---- 970.50 UNCH ---- 11850 ---- ---- ---- ---- 1008.00 UNCH ---- 11900 ---- ---- ---- ---- 1046.25 UNCH ---- 11950 ---- ---- ---- ---- 1085.25 UNCH ---- 12000 ---- ---- ---- ---- 1125.00 UNCH ---- 12050 ---- ---- ---- ---- 1165.50 UNCH ---- 12100 ---- ---- ---- ---- 1206.75 UNCH ---- 12150 ---- ---- ---- ---- 1248.50 UNCH ---- 12200 ---- ---- ---- ---- 1291.00 UNCH ---- 12300 ---- ---- ---- ---- 1377.50 UNCH ---- 12400 ---- ---- ---- ---- 1466.25 UNCH ---- 12500 ---- ---- ---- ---- 1556.50 UNCH ---- 12600 ---- ---- ---- ---- 1648.50 UNCH ---- 12700 ---- ---- ---- ---- 1741.50 UNCH ---- 12800 ---- ---- ---- ---- 1836.00 UNCH ---- 12900 ---- ---- ---- ---- 1931.25 UNCH ---- 13000 ---- ---- ---- ---- 2027.25 UNCH ---- 13100 ---- ---- ---- ---- 2124.00 UNCH ---- 13200 ---- ---- ---- ---- 2221.25 UNCH ---- 13300 ---- ---- ---- ---- 2318.75 UNCH ---- 13500 ---- ---- ---- ---- 2515.25 UNCH ---- 14000 ---- ---- ---- ---- 3009.75 UNCH ---- 2500 ---- ---- ---- .85A CAB UNCH ---- 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .95A CAB UNCH ---- 4000 ---- ---- ---- 1.05A .10 UNCH ---- 4500 ---- ---- ---- 1.25A .20 UNCH ---- 5000 ---- ---- ---- 1.60A .45 UNCH ---- 5500 ---- ---- ---- 2.20A .95 UNCH ---- 6000 ---- ---- ---- 3.05A 1.75 UNCH ---- 6500 ---- ---- ---- 4.25A 3.15 UNCH ---- 6700 ---- ---- ---- 4.90A 3.95 UNCH ---- 6800 ---- ---- ---- 5.50A 4.40 UNCH ---- 6900 ---- ---- ---- 5.75A 4.90 UNCH ---- 7000 ---- ---- ---- 6.25A 5.50 UNCH ---- 7100 ---- ---- ---- 6.75A 6.00 UNCH ---- 7200 ---- ---- ---- 7.25A 6.75 UNCH ---- 7300 ---- ---- ---- 8.00A 7.50 UNCH ---- 7400 ---- ---- ---- 8.75A 8.25 UNCH ---- 7500 ---- ---- ---- 9.50A 9.00 UNCH ---- 7600 ---- ---- ---- 10.25A 10.00 UNCH ---- 7700 ---- ---- ---- 11.25A 11.00 UNCH ---- 7800 ---- ---- ---- 12.50A 12.25 UNCH ---- 7900 ---- ---- ---- 13.75A 13.50 UNCH ---- 8000 ---- ---- ---- 15.00A 15.00 UNCH ---- 8100 ---- ---- ---- 16.75A 16.75 UNCH ---- 8200 ---- ---- ---- 18.50A 18.50 UNCH ---- 8300 ---- ---- ---- 20.50A 20.75 UNCH ---- 8400 ---- ---- ---- 22.75A 23.25 UNCH ---- 8500 ---- ---- ---- 25.50A 26.00 UNCH ---- 8600 ---- ---- ---- 28.50A 29.00 UNCH ---- 8700 ---- ---- ---- 31.75A 32.75 UNCH ---- 8800 ---- ---- ---- 35.75A 36.75 UNCH ---- 8900 ---- ---- ---- 40.00A 41.50 UNCH ---- 8950 ---- ---- ---- 42.25A 44.00 UNCH ---- 9000 ---- ---- ---- 44.50A 46.75 UNCH ---- 9050 ---- ---- ---- 47.00A 49.75 UNCH ---- 9100 ---- ---- ---- 49.75A 53.00 UNCH ---- 9150 ---- ---- ---- 52.75A 56.25 UNCH ---- 9200 ---- ---- ---- 55.75A 60.00 UNCH ---- 9250 ---- ---- ---- 59.00A 63.75 UNCH ---- 9300 ---- ---- ---- 62.50A 68.00 UNCH ---- 9350 ---- ---- ---- 66.25A 72.25 UNCH ---- 9400 ---- ---- ---- 70.25A 77.00 UNCH ---- 9450 ---- ---- ---- 74.50A 82.00 UNCH ---- 9500 ---- ---- ---- 79.00A 87.25 UNCH ---- 9550 ---- ---- ---- 83.75A 93.00 UNCH ---- 9600 ---- ---- ---- 89.00A 99.00 UNCH ---- 9650 ---- ---- ---- 94.25A 105.25 UNCH ---- 9700 ---- ---- ---- 100.00A 112.00 UNCH ---- 9750 ---- ---- ---- 106.25A 119.25 UNCH ---- 9800 ---- ---- ---- 112.75A 126.75 UNCH ---- 9850 ---- ---- ---- 119.50A 134.75 UNCH ---- 9900 ---- ---- ---- 126.75A 143.25 UNCH ---- 9950 ---- ---- ---- 134.50A 152.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4122 3264 7210 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1152.00B 933.00A 933.00A 1021.00 -116.75 1137.75 97 10010 ---- ---- ---- 924.50A 1012.00 UNCH ---- 10020 ---- ---- ---- 915.50A 1002.75 UNCH ---- 10030 ---- ---- ---- 907.00A 993.75 UNCH ---- 10040 ---- ---- ---- 898.00A 984.75 UNCH ---- 10050 ---- 1104.50B 889.50A 889.50A 975.75 -116.00 1091.75 10060 ---- ---- ---- 880.50A 966.75 UNCH ---- 10070 ---- ---- ---- 872.00A 957.75 UNCH ---- 10080 ---- ---- ---- 863.50A 948.75 UNCH ---- 10090 ---- ---- ---- 855.00A 939.75 UNCH ---- 10100 ---- 1060.50B 846.50A 846.50A 931.00 -115.50 1046.50 10110 ---- ---- ---- 838.00A 922.00 UNCH ---- 10120 ---- ---- ---- 829.50A 913.25 UNCH ---- 10130 ---- ---- ---- 821.00A 904.50 UNCH ---- 10140 ---- ---- ---- 813.00A 895.50 UNCH ---- 10150 ---- 1014.50B 804.50A 804.50A 886.75 -114.75 1001.50 10160 ---- ---- ---- 796.00A 878.00 UNCH ---- 10170 ---- ---- ---- 788.00A 869.50 UNCH ---- 10180 ---- ---- ---- 779.50A 860.75 UNCH ---- 10190 ---- ---- ---- 771.50A 852.00 UNCH ---- 10200 ---- 970.00B 763.00A 763.00A 843.50 -113.50 957.00 10210 ---- ---- ---- 755.00A 834.75 UNCH ---- 10220 ---- ---- ---- 747.00A 826.25 UNCH ---- 10230 ---- ---- ---- 738.50A 817.75 UNCH ---- 10240 ---- ---- ---- 730.50A 809.25 UNCH ---- 10250 ---- 925.50B 722.50A 722.50A 800.75 -112.50 913.25 10260 ---- ---- ---- 714.50A 792.25 UNCH ---- 10270 ---- ---- ---- 706.50A 784.00 UNCH ---- 10280 ---- ---- ---- 698.50A 775.50 UNCH ---- 10290 ---- ---- ---- 691.00A 767.25 UNCH ---- 10300 ---- 882.00B 683.00A 683.00A 759.00 -111.00 870.00 10310 ---- ---- ---- 675.00A 750.75 UNCH ---- 10320 ---- ---- ---- 667.50A 742.50 UNCH ---- 10330 ---- ---- ---- 659.50A 734.25 UNCH ---- 10340 ---- ---- ---- 652.00A 726.25 UNCH ---- 10350 ---- 839.50B 644.50A 644.50A 718.25 -109.25 827.50 10360 ---- ---- ---- 636.50A 710.00 UNCH ---- 10370 ---- ---- ---- 629.00A 702.00 UNCH ---- 10380 ---- ---- ---- 621.50A 694.00 UNCH ---- 10390 ---- ---- ---- 614.00A 686.25 UNCH ---- 10400 ---- 797.00B 606.50A 606.50A 678.25 -107.75 786.00 10410 ---- ---- ---- 599.00A 670.25 UNCH ---- 10420 ---- ---- ---- 592.00A 662.50 UNCH ---- 10430 ---- ---- ---- 584.50A 654.75 UNCH ---- 10440 ---- ---- ---- 577.00A 647.00 UNCH ---- 10450 ---- 754.75B 570.00A 570.00A 639.25 -105.75 745.00 10460 ---- ---- ---- 562.50A 631.75 UNCH ---- 10470 ---- ---- ---- 555.50A 624.00 UNCH ---- 10480 ---- ---- ---- 548.50A 616.50 UNCH ---- 10490 ---- ---- ---- 541.00A 608.75 UNCH ---- 10500 ---- 714.00B 534.00A 534.00A 601.25 -103.75 705.00 199 10510 ---- ---- ---- 527.00A 594.00 UNCH ---- 10520 ---- ---- ---- 520.00A 586.50 UNCH ---- 10530 ---- ---- ---- 513.00A 579.00 UNCH ---- 10540 ---- ---- ---- 506.50A 571.75 UNCH ---- 10550 ---- 675.25B 499.50A 499.50A 564.25 -101.50 665.75 10560 ---- ---- ---- 492.50A 557.00 UNCH ---- 10570 ---- ---- ---- 486.00A 549.75 UNCH ---- 10580 ---- ---- ---- 479.00A 542.50 UNCH ---- 10590 ---- ---- ---- 472.50A 535.25 UNCH ---- 10600 ---- 635.50B 466.00A 466.00A 528.25 -99.25 627.50 10610 ---- ---- ---- 459.00A 521.00 UNCH ---- 10620 ---- ---- ---- 452.50A 514.00 UNCH ---- 10630 ---- ---- ---- 446.00A 507.00 UNCH ---- 10640 ---- ---- ---- 439.50A 500.00 UNCH ---- 10650 ---- 597.50B 433.50A 433.50A 493.00 -97.25 590.25 10660 ---- ---- ---- 427.00A 486.00 UNCH ---- 10670 ---- ---- ---- 420.50A 479.00 UNCH ---- 10680 ---- ---- ---- 414.50A 472.00 UNCH ---- 10690 ---- ---- ---- 408.00A 465.25 UNCH ---- 10700 ---- 560.50B 402.00A 402.00A 458.25 -95.75 554.00 10710 ---- ---- ---- 396.00A 451.50 UNCH ---- 10720 ---- ---- ---- 389.50A 444.75 UNCH ---- 10730 ---- ---- ---- 383.50A 438.25 UNCH ---- 10740 ---- ---- ---- 377.50A 431.50 UNCH ---- 10750 ---- 524.75B 371.50A 371.50A 425.00 -93.75 518.75 10760 ---- ---- ---- 366.00A 418.50 UNCH ---- 10770 ---- ---- ---- 360.00A 412.25 UNCH ---- 10780 ---- ---- ---- 354.00A 406.00 UNCH ---- 10790 ---- ---- ---- 348.50A 399.75 UNCH ---- 10800 ---- 490.75B 342.50A 342.50A 393.50 -91.00 484.50 4 10810 ---- ---- ---- 337.00A 387.50 UNCH ---- 10820 ---- ---- ---- 331.25A 381.50 UNCH ---- 10830 ---- ---- ---- 325.75A 375.50 UNCH ---- 10840 ---- ---- ---- 319.75A 369.75 UNCH ---- 10850 ---- 456.25B 314.00A 314.00A 363.75 -87.75 451.50 1 10860 ---- ---- ---- 309.00A 358.00 UNCH ---- 10870 ---- ---- ---- 303.50A 352.25 UNCH ---- 10880 ---- ---- ---- 298.25A 346.50 UNCH ---- 10890 ---- ---- ---- 293.00A 340.75 UNCH ---- 10900 307.00 423.75B 287.50A 287.50A 335.00 -84.50 13 419.50 2 10910 ---- ---- ---- 282.50A 329.50 UNCH ---- 10920 ---- ---- ---- 277.50A 324.00 UNCH ---- 10930 ---- ---- ---- 272.50A 318.50 UNCH ---- 10940 ---- ---- ---- 267.50A 313.00 UNCH ---- 10950 312.75 395.00B 262.25A 262.25A 307.50 -81.00 3 388.50 10960 ---- ---- ---- 257.50A 302.25 UNCH ---- 10970 ---- ---- ---- 252.75A 297.00 UNCH ---- 10980 265.50 265.50 248.25A 248.25A 291.75 UNCH 10 ---- 10990 ---- ---- ---- 243.50A 286.50 UNCH ---- 11000 310.50 366.75B 238.25A 280.50A 281.25 -77.50 38 358.75 10 106 11010 304.00 358.50B 233.75A 358.25B 276.25 UNCH 1 ---- 11020 ---- ---- ---- 229.25A 271.00 UNCH ---- 11030 ---- ---- ---- 224.75A 266.00 UNCH ---- 11040 ---- ---- ---- 220.25A 261.25 UNCH ---- 11050 ---- 336.25B 215.75A 215.75A 256.25 -74.00 89 330.25 48 34 11060 ---- ---- ---- 211.75A 251.25 UNCH ---- 11070 ---- ---- ---- 207.25A 246.50 UNCH ---- 11080 ---- ---- ---- 203.00A 241.75 UNCH ---- 11090 ---- ---- ---- 199.00A 237.00 UNCH ---- 11100 209.00 310.25B 194.50A 231.50A 232.50 -70.50 69 303.00 6 22 11110 ---- ---- ---- 190.75A 227.75 UNCH ---- 11120 ---- ---- ---- 186.50A 223.25 UNCH ---- 11130 ---- ---- ---- 182.50A 218.75 UNCH ---- 11140 ---- ---- ---- 178.75A 214.25 UNCH ---- 11150 245.00 283.50B 174.50A 174.50A 210.00 -67.00 22 277.00 26 159 11160 ---- ---- ---- 171.00A 205.50 UNCH ---- 11170 ---- ---- ---- 167.00A 201.25 UNCH ---- 11180 ---- ---- ---- 163.50A 197.00 UNCH ---- 11190 ---- ---- ---- 159.75A 192.75 UNCH ---- 11200 225.00 258.00B 155.75A 155.75A 188.75 -63.75 22 252.50 12 100 11210 ---- ---- ---- 152.50A 184.75 UNCH ---- 11220 ---- ---- ---- 149.00A 180.75 UNCH ---- 11230 ---- ---- ---- 145.75A 176.75 UNCH ---- 11240 ---- ---- ---- 142.25A 172.75 UNCH ---- 11250 211.25 233.75B 138.50A 233.75B 169.00 -60.00 111 229.00 26 69 11260 ---- ---- ---- 135.75A 165.00 UNCH ---- 11270 ---- ---- ---- 132.50A 161.25 UNCH ---- 11280 ---- ---- ---- 129.25A 157.75 UNCH ---- 11290 ---- ---- ---- 126.00A 154.00 UNCH ---- 11300 183.00 211.25B 122.50A 149.00A 150.50 -56.50 105 207.00 18 146 11310 ---- ---- ---- 120.00A 147.00 UNCH ---- 11320 ---- ---- ---- 117.00A 143.50 UNCH ---- 11330 ---- ---- ---- 114.25A 140.00 UNCH ---- 11340 ---- ---- ---- 111.25A 136.75 UNCH ---- 11350 135.75 190.00B 108.25A 152.25B 133.50 -53.00 19 186.50 52 169 11360 ---- ---- ---- 105.75A 130.25 UNCH ---- 11370 ---- ---- ---- 103.00A 127.00 UNCH ---- 11380 ---- ---- ---- 100.25A 123.75 UNCH ---- 11390 ---- ---- ---- 97.75A 120.75 UNCH ---- 11400 140.00 170.50B 95.00A 141.50B 117.75 -49.50 69 167.25 59 209 11410 ---- ---- ---- 92.75A 114.75 UNCH ---- 11420 ---- ---- ---- 90.25A 111.75 UNCH 1 ---- 11430 ---- ---- ---- 87.75A 109.00 UNCH ---- 11440 ---- ---- ---- 85.50A 106.25 UNCH ---- 11450 ---- 152.75B 83.00A 83.00A 103.50 -46.00 1 149.50 26 123 11460 ---- ---- ---- 81.00A 100.75 UNCH ---- 11470 ---- ---- ---- 78.75A 98.00 UNCH ---- 11480 ---- ---- ---- 76.50A 95.50 UNCH ---- 11490 ---- ---- ---- 74.50A 93.00 UNCH ---- 11500 110.00 135.75B 72.25A 89.50A 90.50 -42.50 376 133.00 95 328 11510 ---- ---- ---- 70.50A 88.00 UNCH ---- 11520 ---- ---- ---- 68.50A 85.50 UNCH ---- 11530 ---- ---- ---- 66.50A 83.25 UNCH ---- 11540 ---- ---- ---- 64.75A 81.00 UNCH ---- 11550 99.50 120.00B 62.50A 62.50A 78.75 -39.25 24 118.00 42 229 11560 65.75 65.75 61.00A 93.25B 76.50 UNCH 7 ---- 11570 84.00 84.00 59.25A 59.25A 74.50 UNCH 7 ---- 11580 83.50 83.50 57.50A 57.50A 72.25 UNCH 2 ---- 11590 ---- ---- ---- 56.00A 70.25 UNCH ---- 11600 92.50 106.00B 54.00A 67.00A 68.25 -36.00 80 104.25 145 241 11610 ---- ---- ---- 52.75A 66.25 UNCH ---- 11620 81.25 81.25 51.00A 79.00B 64.25 UNCH 17 ---- 11630 71.25 71.25 49.50A 49.50A 62.50 UNCH 9 ---- 11640 ---- ---- ---- 48.25A 60.75 UNCH ---- 11650 51.50 93.00B 46.50A 72.75B 59.00 -32.75 54 91.75 111 345 11700 68.00 81.25B 39.75A 58.50B 50.50 -30.00 41 80.50 106 302 11750 37.00 70.75B 34.00A 54.00B 43.25 -27.00 25 70.25 269 195 11800 52.00 52.00 29.25A 37.00A 37.00 -24.50 152 61.50 63 354 11850 38.75 52.75B 24.75A 52.75B 31.25 -22.25 2 53.50 37 201 11900 38.00 45.50B 21.25A 26.25 26.50 -20.00 13 46.50 77 199 11950 32.50 38.75B 18.00A 18.00A 22.50 -17.75 72 40.25 25 302 12000 25.25 25.25 15.25A 24.25B 19.00 -15.75 82 34.75 276 329 12050 25.00 28.25B 13.00A 18.25B 16.00 -14.00 18 30.00 35 131 12100 12.00 13.25 11.00A 13.00A 13.50 -12.25 33 25.75 119 382 12150 13.50 13.50 9.50A 11.75A 11.50 -10.50 6 22.00 3 419 12200 11.00 11.00 8.00A 10.00A 9.75 -9.25 4 19.00 44 473 12250 9.50 9.50 6.75A 8.50A 8.25 -8.00 43 16.25 348 279 12300 5.50 7.75 5.25 7.25A 7.00 -7.00 24 14.00 66 335 12350 6.50 6.50 4.95A 6.25A 6.00 -6.00 14 12.00 11 392 12400 ---- ---- 4.25A 4.25A 5.00 -5.25 2 10.25 94 336 12450 6.00 6.00 3.65A 4.60A 4.25 -4.50 8 8.75 11 228 12500 ---- ---- 3.20A 3.20A 3.60 -3.90 7.50 27 580 12550 ---- ---- 2.75A 2.75A 3.10 -3.40 1 6.50 1 210 12600 3.00 3.00 2.35 2.90B 2.65 -3.10 17 5.75 13 483 12650 1.75 1.75 1.65 2.40B 2.30 -2.60 19 4.90 113 12700 2.05 2.05 1.80A 1.85A 2.00 -2.25 8 4.25 6 524 12750 ---- ---- 1.60A 1.60A 1.75 -1.90 3.65 1 377 12800 ---- ---- 1.40A 1.40A 1.55 -1.65 3.20 21 241 12850 ---- ---- 1.25A 1.25A 1.35 -1.45 2.80 98 12900 ---- ---- 1.10A 1.10A 1.20 -1.25 2.45 6 262 12950 ---- ---- 1.00A 1.00A 1.05 -1.10 2.15 1 142 13000 .65 .65 .65 .75B .95 -.95 3 1.90 9 389 13050 ---- ---- .80A .80A .85 -.85 1.70 2 295 13100 ---- ---- .75A .75A .75 -.75 1.50 100 13150 ---- ---- .65A .65A .70 -.65 1.35 247 13200 ---- ---- .60A .60A .60 -.60 1 1.20 1 216 13250 ---- ---- .55A .55A .55 -.50 1.05 1 168 13300 ---- ---- .50A .50A .50 -.45 .95 383 13350 ---- ---- .50A .50A .45 -.40 .85 1 139 13400 ---- ---- .50A .50A .40 -.40 .80 185 13450 ---- ---- .45A .45A .40 -.30 .70 5 105 13500 ---- ---- .45A .45A .35 -.30 .65 9 446 13550 ---- ---- .40A .40A .30 -.25 .55 78 13600 ---- ---- .40A .40A .30 -.20 .50 312 13650 ---- ---- .35A .35A .25 -.20 .45 159 13700 ---- ---- .35A .35A .25 -.20 .45 1 281 13750 ---- ---- .35A .35A .25 -.15 .40 276 13800 ---- ---- ---- ---- .20 -.15 .35 142 13850 ---- ---- ---- ---- .20 -.10 .30 97 13900 ---- ---- ---- ---- .20 -.10 .30 60 13950 ---- ---- ---- ---- .15 -.10 .25 65 14000 .30 .30 .30 .30 .15 -.10 1 .25 339 14050 ---- ---- ---- ---- .15 -.05 .20 53 14100 ---- ---- ---- ---- .15 -.05 .20 84 14150 ---- ---- ---- ---- .10 -.10 .20 46 14200 ---- ---- ---- ---- .10 -.05 20 .15 188 14250 ---- ---- ---- ---- .10 -.05 .15 242 14300 ---- ---- ---- ---- .10 -.05 .15 99 14350 ---- ---- ---- ---- .10 -.05 .15 61 14400 ---- ---- ---- ---- .10 -.05 .15 40 14450 ---- ---- ---- ---- .10 UNCH .10 119 14500 ---- ---- ---- ---- .10 UNCH .10 182 14550 ---- ---- ---- ---- .05 -.05 .10 159 14600 ---- ---- ---- ---- .05 -.05 .10 21 14650 ---- ---- ---- ---- .05 -.05 .10 100 14700 ---- ---- ---- ---- .05 -.05 .10 171 14750 ---- ---- ---- ---- .05 UNCH .05 106 14800 ---- ---- ---- ---- .05 UNCH .05 54 14850 ---- ---- ---- ---- .05 UNCH .05 127 14900 ---- ---- ---- ---- .05 UNCH .05 143 14950 ---- ---- ---- ---- .05 UNCH .05 3 15000 ---- ---- ---- ---- .05 UNCH .05 43 15050 ---- ---- ---- ---- .05 UNCH .05 26 15100 ---- ---- ---- ---- .05 UNCH .05 132 15200 ---- ---- ---- ---- .05 UNCH .05 9 15300 ---- ---- ---- ---- .05 UNCH .05 29 15400 ---- ---- ---- ---- .05 UNCH .05 20 15500 ---- ---- ---- ---- .05 UNCH .05 526 15600 ---- ---- ---- ---- .05 UNCH .05 43 15700 ---- ---- ---- ---- CAB UNCH CAB 71 15800 ---- ---- ---- ---- CAB UNCH CAB 20 15900 ---- ---- ---- ---- CAB UNCH CAB 23 16000 ---- ---- ---- ---- CAB UNCH CAB 530 16100 ---- ---- ---- ---- CAB UNCH CAB 1 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 62 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8398.75A 8398.75A 8477.00 -114.75 8591.75 3000 ---- ---- 7899.50A 7899.50A 7977.50 -114.75 8092.25 3500 ---- ---- 7399.75A 7399.75A 7478.00 -115.00 7593.00 4000 ---- ---- 6900.25A 6900.25A 6978.25 -115.25 7093.50 4500 ---- ---- 6400.00A 6400.00A 6478.75 -115.25 6594.00 5000 ---- ---- 5901.25A 5901.25A 5979.25 -115.25 6094.50 5500 ---- ---- 5401.75A 5401.75A 5479.75 -115.50 5595.25 6000 ---- ---- 4904.25A 4904.25A 4980.00 -115.75 5095.75 6500 ---- ---- 4403.00A 4403.00A 4480.50 -116.00 4596.50 6600 ---- ---- 4304.25A 4304.25A 4380.75 -115.75 4496.50 6700 ---- ---- 4204.25A 4204.25A 4280.75 -116.00 4396.75 6800 ---- ---- 4106.75A 4106.75A 4181.00 -116.00 4297.00 6900 ---- ---- 4005.50A 4005.50A 4081.00 -116.00 4197.00 7000 ---- ---- 3905.50A 3905.50A 3981.25 -116.00 4097.25 7100 ---- ---- 3804.50A 3804.50A 3881.25 -116.25 3997.50 7200 ---- ---- 3704.25A 3704.25A 3781.25 -116.25 3897.50 7300 ---- ---- 3607.50A 3607.50A 3681.50 -116.25 3797.75 7400 ---- ---- 3503.50A 3503.50A 3581.75 -116.25 3698.00 7500 ---- ---- 3407.75A 3407.75A 3481.75 -116.50 3598.25 7600 ---- ---- 3304.75A 3304.75A 3382.00 -116.50 3498.50 7700 ---- ---- 3205.00A 3205.00A 3282.00 -116.75 3398.75 7800 ---- ---- 3108.00A 3108.00A 3182.25 -116.75 3299.00 7900 ---- ---- 3005.50A 3005.50A 3082.50 -116.75 3199.25 8000 ---- ---- 2907.50A 2907.50A 2982.75 -116.75 3099.50 8100 ---- ---- 2808.00A 2808.00A 2883.00 -116.75 2999.75 8200 ---- ---- 2706.25A 2706.25A 2783.25 -117.00 2900.25 8300 ---- ---- 2608.50A 2608.50A 2683.50 -117.25 2800.75 8400 ---- ---- 2507.00A 2507.00A 2584.00 -117.25 2701.25 8500 ---- ---- 2409.25A 2409.25A 2484.25 -117.50 2601.75 8600 ---- ---- 2311.50A 2311.50A 2384.75 -117.50 2502.25 8700 ---- ---- 2208.75A 2208.75A 2285.25 -117.75 2403.00 8800 ---- ---- 2109.50A 2109.50A 2185.75 -118.00 2303.75 8850 ---- ---- 2060.50A 2060.50A 2136.25 -117.75 2254.00 8900 ---- ---- 2010.75A 2010.75A 2086.50 -118.00 2204.50 8950 ---- ---- 1960.50A 1960.50A 2037.00 -118.00 2155.00 9000 ---- ---- 1912.00A 1912.00A 1987.50 -118.00 2105.50 9050 ---- ---- 1863.25A 1863.25A 1938.00 -118.00 2056.00 9100 ---- ---- 1813.50A 1813.50A 1888.50 -118.00 2006.50 9150 ---- ---- 1764.00A 1764.00A 1839.00 -118.25 1957.25 9200 ---- ---- 1716.50A 1716.50A 1789.75 -118.25 1908.00 9250 ---- ---- 1666.50A 1666.50A 1740.25 -118.50 1858.75 9300 ---- ---- 1620.75A 1620.75A 1691.25 -118.25 1809.50 9350 ---- ---- 1568.75A 1568.75A 1642.00 -118.50 1760.50 9400 ---- ---- 1524.00A 1524.00A 1593.00 -118.50 1711.50 9450 ---- ---- 1475.50A 1475.50A 1544.25 -118.50 1662.75 9500 ---- ---- 1427.25A 1427.25A 1495.50 -118.50 1614.00 9550 ---- ---- 1348.50A 1348.50A 1446.75 -118.50 1565.25 9600 ---- ---- 1301.00A 1301.00A 1398.25 -118.75 1517.00 9650 ---- ---- 1253.50A 1253.50A 1350.25 -118.50 1468.75 9700 ---- ---- 1206.50A 1206.50A 1302.25 -118.25 1420.50 9750 ---- 1389.00B 1160.00A 1160.00A 1254.50 -118.25 1372.75 9800 ---- 1340.00B 1113.50A 1113.50A 1207.00 -118.00 1325.00 9850 ---- 1291.50B 1067.50A 1067.50A 1160.00 -117.75 1277.75 9900 ---- 1245.50B 1022.50A 1022.50A 1113.25 -117.50 1230.75 9950 ---- 1199.00B 977.50A 977.50A 1066.75 -117.25 1184.00 9990 ---- ---- ---- 942.00A 1030.00 UNCH ---- QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- 1115.50A 1115.50A 1175.25 -95.00 1270.25 10100 ---- ---- 1051.00A 1051.00A 1097.50 -92.50 1190.00 10200 ---- ---- 974.50A 974.50A 1021.75 -90.25 1112.00 11 10300 ---- ---- 903.75A 903.75A 948.50 -87.25 4 1035.75 2 28 10400 ---- ---- 840.00A 840.00A 877.25 -84.50 961.75 3 5 10500 ---- 902.00B 755.25A 755.25A 808.75 -81.50 890.25 6 35 10600 ---- 832.50B 691.75A 691.75A 742.50 -78.50 1 821.00 23 10700 ---- 764.75B 626.75A 626.75A 679.25 -75.25 754.50 7 10800 ---- 700.25B 569.25A 569.25A 618.75 -71.75 28 690.50 13 27 10900 ---- 640.75B 514.50A 514.50A 561.25 -68.25 629.50 44 11000 531.50 580.75B 462.75A 462.75A 506.50 -64.75 12 571.25 12 11100 478.00 524.25B 414.00A 414.00A 455.00 -61.00 79 516.00 7 52 11200 383.25 470.50B 368.50A 443.75B 406.75 -56.75 26 463.50 6 98 11300 339.50 419.75B 326.00A 395.50B 361.50 -53.00 73 414.50 12 158 11400 349.50 372.75B 287.00A 372.75B 319.50 -48.75 74 368.25 2 84 11500 333.00 333.00 251.25A 308.75B 280.75 -44.75 12 325.50 10 125 11600 229.50 288.75B 218.50A 270.50B 245.50 -40.50 9 286.00 75 129 11700 203.25 252.25B 189.25A 235.50B 213.25 -36.50 8 249.75 5 187 11800 198.00 218.75B 163.00A 163.00A 184.25 -32.75 146 217.00 20 185 11900 156.75 188.50B 139.75A 175.75B 158.25 -29.00 155 187.25 60 127 12000 152.50 161.75B 119.25A 143.50B 135.00 -25.75 34 160.75 25 223 12100 117.75 137.75B 101.25A 124.00B 114.75 -22.50 27 137.25 12 162 12200 106.00 116.75B 85.75A 85.75A 97.00 -19.75 136 116.75 199 176 12300 89.25 98.75B 72.25A 87.50B 81.75 -17.00 91 98.75 177 260 12400 64.00 64.25 60.75A 77.25B 68.50 -14.75 12 83.25 74 119 12500 63.00 69.25B 51.00A 64.50B 57.50 -12.50 47 70.00 82 147 12600 48.50 48.50 42.75A 42.75A 47.75 -10.75 13 58.50 15 234 12700 42.00 42.00 35.75A 42.25B 39.75 -9.00 13 48.75 22 77 12800 ---- ---- 29.75A 29.75A 33.00 -7.75 40.75 1 55 12900 26.25 26.25 25.00A 25.00A 27.50 -6.50 6 34.00 5 166 13000 21.50 24.00 20.75A 24.00 22.75 -5.50 3 28.25 63 151 13100 ---- ---- 17.25A 17.25A 19.00 -4.50 23.50 1 58 13200 ---- ---- 14.50A 14.50A 15.75 -3.75 2 19.50 77 13300 ---- ---- 12.25A 12.25A 13.00 -3.25 16.25 24 76 13400 ---- ---- 10.25A 10.25A 11.00 -2.50 13.50 24 111 13500 8.75 8.75 8.50 9.50B 9.00 -2.50 2 11.50 1 35 13600 ---- ---- 7.25A 7.25A 7.75 -1.75 9.50 117 13700 ---- ---- 6.25A 6.25A 6.50 -1.50 8.00 55 13800 ---- ---- 5.25A 5.25A 5.50 -1.25 6.75 8 13900 ---- ---- 4.35A 4.35A 4.60 -1.15 5.75 1 27 14000 ---- ---- 3.70A 3.70A 3.90 -1.00 4.90 34 14100 2.70 2.70 2.70 3.05B 3.35 -.80 2 4.15 1 3 14200 ---- ---- 2.80A 2.80A 2.85 -.70 3.55 86 14300 ---- ---- 2.50A 2.50A 2.45 -.60 1 3.05 2 14400 ---- ---- 2.20A 2.20A 2.15 -.50 2.65 155 14500 ---- ---- 2.00A 2.00A 1.85 -.45 2.30 11 14600 ---- ---- 1.80A 1.80A 1.60 -.40 2.00 4 14700 ---- ---- 1.65A 1.65A 1.40 -.35 1.75 3 14800 ---- ---- ---- ---- 1.25 -.25 1.50 1 14900 ---- ---- ---- ---- 1.10 -.20 1.30 3 15000 ---- ---- ---- ---- .95 -.20 1.15 4 15100 ---- ---- ---- ---- .85 -.20 1.05 1 15200 ---- ---- ---- ---- .75 -.15 .90 15300 ---- ---- ---- ---- .70 -.10 .80 2 15400 ---- ---- ---- ---- .60 -.10 .70 1 15500 ---- ---- ---- ---- .55 -.10 .65 15600 ---- ---- ---- ---- .50 -.05 .55 15700 ---- ---- ---- ---- .45 -.05 .50 15800 ---- ---- ---- ---- .40 -.05 .45 16 15900 ---- ---- ---- ---- .35 -.05 .40 16000 ---- ---- ---- ---- .35 UNCH .35 16500 ---- ---- ---- ---- .20 UNCH .20 17000 ---- ---- ---- ---- .15 UNCH .15 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- 8390.75A 8390.75A 8455.50 -114.25 8569.75 3000 ---- ---- 7882.75A 7882.75A 7957.25 -114.50 8071.75 3500 ---- ---- 7387.00A 7387.00A 7459.25 -114.50 7573.75 4000 ---- ---- 6893.75A 6893.75A 6961.25 -114.50 7075.75 4500 ---- ---- 6389.00A 6389.00A 6463.25 -114.75 6578.00 5000 ---- ---- 5898.50A 5898.50A 5965.75 -114.75 6080.50 5500 ---- ---- 5396.25A 5396.25A 5468.25 -115.25 5583.50 6000 ---- ---- 4899.75A 4899.75A 4971.25 -115.25 5086.50 6500 ---- ---- 4405.50A 4405.50A 4474.75 -115.50 4590.25 6600 ---- ---- 4304.75A 4304.75A 4375.75 -115.25 4491.00 6700 ---- ---- 4208.25A 4208.25A 4276.50 -115.50 4392.00 6800 ---- ---- 4110.75A 4110.75A 4177.50 -115.25 4292.75 6900 ---- ---- 4011.50A 4011.50A 4078.25 -115.50 4193.75 7000 ---- ---- 3909.25A 3909.25A 3979.25 -115.75 4095.00 7100 ---- ---- 3817.50A 3817.50A 3880.50 -115.50 3996.00 7200 ---- ---- 3718.75A 3718.75A 3781.75 -115.50 3897.25 7300 ---- ---- 3619.00A 3619.00A 3683.00 -115.50 3798.50 7400 ---- ---- 3515.00A 3515.00A 3584.25 -115.50 3699.75 7500 ---- ---- 3422.00A 3422.00A 3485.75 -115.50 3601.25 7600 ---- ---- 3321.25A 3321.25A 3387.50 -115.50 3503.00 7700 ---- ---- 3220.75A 3220.75A 3289.25 -115.50 3404.75 7800 ---- ---- 3123.75A 3123.75A 3191.25 -115.50 3306.75 7900 ---- ---- 3026.00A 3026.00A 3093.50 -115.25 3208.75 8000 ---- ---- 2928.50A 2928.50A 2996.00 -115.00 3111.00 8100 ---- ---- 2832.25A 2832.25A 2898.50 -115.00 3013.50 8200 ---- ---- 2736.25A 2736.25A 2801.50 -115.00 2916.50 8300 ---- ---- 2645.50A 2645.50A 2704.75 -114.75 2819.50 8400 ---- ---- 2543.50A 2543.50A 2608.50 -114.25 2722.75 8500 ---- ---- 2449.00A 2449.00A 2512.75 -113.75 2626.50 8600 ---- ---- 2357.50A 2357.50A 2417.25 -113.50 2530.75 8700 ---- ---- 2263.25A 2263.25A 2322.25 -113.00 2435.25 8800 ---- ---- 2167.50A 2167.50A 2228.00 -112.50 2340.50 8900 ---- ---- 2074.75A 2074.75A 2134.25 -111.75 2246.00 9000 ---- ---- 1984.00A 1984.00A 2041.50 -110.75 2152.25 9100 ---- ---- 1889.25A 1889.25A 1949.25 -110.00 2059.25 9200 ---- ---- 1799.50A 1799.50A 1858.25 -108.75 1967.00 9300 ---- ---- 1712.75A 1712.75A 1768.00 -107.75 1875.75 9400 ---- ---- 1629.25A 1629.25A 1679.00 -106.25 1785.25 9500 ---- ---- 1531.25A 1531.25A 1591.25 -104.75 1696.00 9600 ---- ---- 1447.00A 1447.00A 1504.75 -103.25 1608.00 9700 ---- ---- 1364.00A 1364.00A 1420.00 -101.25 1521.25 9800 ---- ---- 1272.25A 1272.25A 1336.50 -99.50 1436.00 9900 ---- ---- 1193.00A 1193.00A 1255.00 -97.25 1352.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1366.00 -100.75 1466.75 10100 ---- ---- ---- ---- 1291.00 -98.00 1389.00 10200 ---- ---- ---- ---- 1217.50 -95.25 1312.75 10300 ---- ---- ---- ---- 1146.00 -92.00 1238.00 10400 ---- ---- ---- ---- 1076.50 -88.50 1165.00 10500 ---- ---- 987.25A 987.25A 1008.50 -85.25 1093.75 10600 ---- ---- 922.25A 922.25A 942.75 -81.75 1024.50 10700 ---- ---- 859.25A 859.25A 879.00 -78.00 957.00 10800 ---- ---- 798.75A 798.75A 817.50 -74.00 891.50 10900 ---- ---- 740.75A 740.75A 758.00 -70.25 828.25 11000 ---- ---- 684.75A 684.75A 701.00 -66.25 767.25 11100 ---- ---- 631.50A 631.50A 646.25 -62.50 708.75 11200 ---- ---- 580.25A 580.25A 594.00 -58.50 652.50 11300 ---- ---- 531.50A 531.50A 544.25 -54.50 598.75 11400 ---- ---- 485.50A 485.50A 497.25 -50.50 547.75 11500 ---- ---- 442.25A 442.25A 452.50 -46.75 499.25 11600 ---- ---- 401.50A 401.50A 410.75 -43.00 453.75 11700 ---- ---- 363.25A 363.25A 371.50 -39.25 410.75 11800 ---- ---- 327.75A 327.75A 334.75 -35.75 370.50 11900 ---- ---- 294.75A 294.75A 300.75 -32.50 333.25 12000 ---- ---- 264.25A 264.25A 269.00 -29.50 298.50 5 12100 ---- ---- 236.25A 236.25A 240.00 -26.25 266.25 12200 ---- ---- 211.25A 211.25A 213.00 -23.75 236.75 12300 ---- ---- 189.00A 189.00A 188.50 -21.00 209.50 12400 ---- ---- 168.75A 168.75A 166.00 -18.50 184.50 12500 ---- ---- 150.50A 150.50A 145.50 -16.25 161.75 2 12600 ---- ---- 134.25A 134.25A 127.00 -14.25 141.25 12700 ---- ---- 119.75A 119.75A 110.25 -12.25 122.50 1 12800 ---- ---- ---- ---- 95.25 -10.50 105.75 12900 ---- ---- ---- ---- 81.75 -8.75 90.50 3 13000 ---- ---- ---- ---- 70.00 -7.25 77.25 3 13100 ---- ---- ---- ---- 59.25 -6.25 65.50 13200 ---- ---- ---- ---- 50.00 -5.00 55.00 13300 ---- ---- ---- ---- 42.00 -4.00 46.00 1 13400 ---- ---- ---- ---- 35.00 -3.00 38.00 13500 ---- ---- ---- ---- 28.75 -2.50 31.25 13600 ---- ---- ---- ---- 23.75 -1.75 25.50 13700 ---- ---- ---- ---- 19.25 -1.25 20.50 13800 ---- ---- ---- ---- 15.50 -1.00 16.50 13900 ---- ---- ---- ---- 12.50 -.50 13.00 14000 ---- ---- ---- ---- 10.00 -.25 10.25 14100 ---- ---- ---- ---- 7.75 -.25 8.00 14200 ---- ---- ---- ---- 6.00 -.25 6.25 14300 ---- ---- ---- ---- 4.70 +.05 4.65 14400 ---- ---- ---- ---- 3.55 +.05 3.50 14500 ---- ---- ---- ---- 2.70 +.10 2.60 15000 ---- ---- ---- ---- .55 +.10 .45 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- 8539.25 -118.25 8657.50 3000 ---- ---- ---- ---- 8042.50 -118.25 8160.75 3500 ---- ---- ---- ---- 7545.75 -118.50 7664.25 4000 ---- ---- ---- ---- 7049.00 -118.50 7167.50 4500 ---- ---- ---- ---- 6552.25 -118.75 6671.00 5000 ---- ---- ---- ---- 6055.50 -119.25 6174.75 5500 ---- ---- ---- ---- 5559.25 -119.75 5679.00 6000 ---- ---- ---- ---- 5063.75 -120.75 5184.50 6500 ---- ---- ---- ---- 4569.75 -121.75 4691.50 6700 ---- ---- ---- ---- 4373.00 -122.00 4495.00 6800 ---- ---- ---- ---- 4274.75 -122.25 4397.00 6900 ---- ---- ---- ---- 4176.50 -122.50 4299.00 7000 ---- ---- ---- ---- 4078.50 -122.75 4201.25 7100 ---- ---- ---- ---- 3980.75 -123.00 4103.75 7200 ---- ---- ---- ---- 3883.25 -123.25 4006.50 7300 ---- ---- ---- ---- 3785.75 -123.50 3909.25 7400 ---- ---- ---- ---- 3688.75 -123.50 3812.25 7500 ---- ---- ---- ---- 3591.75 -123.75 3715.50 7600 ---- ---- ---- ---- 3495.25 -123.75 3619.00 7700 ---- ---- ---- ---- 3399.00 -124.00 3523.00 7800 ---- ---- ---- ---- 3303.00 -124.00 3427.00 7900 ---- ---- ---- ---- 3207.50 -124.00 3331.50 8000 ---- ---- ---- ---- 3112.25 -124.25 3236.50 8100 ---- ---- ---- ---- 3017.50 -124.25 3141.75 8200 ---- ---- ---- ---- 2923.50 -123.75 3047.25 8300 ---- ---- ---- ---- 2829.75 -123.75 2953.50 8400 ---- ---- ---- ---- 2736.50 -123.50 2860.00 8500 ---- ---- ---- ---- 2644.00 -123.00 2767.00 8600 ---- ---- ---- ---- 2552.25 -122.50 2674.75 8700 ---- ---- ---- ---- 2461.00 -122.00 2583.00 8800 ---- ---- ---- ---- 2370.50 -121.25 2491.75 8900 ---- ---- ---- ---- 2281.00 -120.50 2401.50 9000 ---- ---- ---- ---- 2192.25 -119.50 2311.75 9100 ---- ---- ---- ---- 2104.25 -118.50 2222.75 9200 ---- ---- ---- ---- 2017.50 -117.25 2134.75 9300 ---- ---- ---- ---- 1931.75 -115.75 2047.50 9400 ---- ---- ---- ---- 1847.00 -114.00 1961.00 9500 ---- ---- ---- ---- 1763.50 -112.25 1875.75 9600 ---- ---- ---- ---- 1681.25 -110.25 1791.50 9700 ---- ---- ---- ---- 1600.25 -108.25 1708.50 9800 ---- ---- ---- ---- 1520.50 -106.25 1626.75 9900 ---- ---- ---- ---- 1442.50 -103.50 1546.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2774 3313 22502 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 39.00 54.00B 33.50A 54.00B 37.25 -.25 13 37.50 34 183 10010 ---- ---- ---- 34.50A 38.25 UNCH ---- 10020 ---- ---- ---- 35.25A 39.25 UNCH ---- 10030 ---- ---- ---- 36.00A 40.00 UNCH ---- 10040 ---- ---- ---- 36.75A 41.00 UNCH ---- 10050 54.25 60.50B 37.75A 42.25B 42.00 +.50 5 41.50 3 65 10060 ---- ---- ---- 38.50A 43.00 UNCH ---- 10070 ---- ---- ---- 39.50A 44.00 UNCH ---- 10080 ---- ---- ---- 40.25A 45.00 UNCH ---- 10090 ---- ---- ---- 41.25A 46.00 UNCH ---- 10100 57.50 67.50B 42.25A 42.25A 47.25 +1.25 15 46.00 1 192 10110 ---- ---- ---- 43.25A 48.25 UNCH ---- 10120 62.00 70.50B 44.00A 44.00A 49.50 UNCH 2 ---- 10130 ---- ---- ---- 45.00A 50.75 UNCH ---- 10140 ---- ---- ---- 46.00A 51.75 UNCH ---- 10150 ---- 75.50B 47.00A 75.50B 53.00 +2.00 51.00 5 158 10160 63.75 63.75 63.75 48.25A 54.25 UNCH 3 ---- 10170 ---- ---- ---- 49.25A 55.50 UNCH ---- 10180 ---- ---- ---- 50.25A 57.00 UNCH ---- 10190 ---- ---- ---- 51.25A 58.25 UNCH ---- 10200 59.25 83.75B 52.25A 60.00B 59.50 +3.00 28 56.50 14 115 10210 ---- ---- ---- 53.50A 61.00 UNCH ---- 10220 59.00 59.00 59.00 64.75B 62.50 UNCH 8 ---- 10230 ---- ---- ---- 55.75A 64.00 UNCH ---- 10240 ---- ---- ---- 57.00A 65.50 UNCH ---- 10250 66.00 93.25B 58.00A 67.50B 67.00 +4.25 33 62.75 13 156 10260 ---- ---- ---- 59.25A 68.50 UNCH ---- 10270 ---- ---- ---- 60.50A 70.00 UNCH ---- 10280 ---- ---- ---- 61.75A 71.75 UNCH ---- 10290 ---- ---- ---- 63.25A 73.50 UNCH ---- 10300 ---- 103.25B 64.50A 103.25B 75.00 +5.50 7 69.50 18 229 10310 94.75 105.50B 94.75 67.25A 76.75 UNCH 1 ---- 10320 ---- ---- ---- 67.25A 78.75 UNCH ---- 10330 ---- ---- ---- 68.75A 80.50 UNCH ---- 10340 ---- ---- ---- 70.00A 82.25 UNCH ---- 10350 100.50 114.50B 71.50A 84.75B 84.25 +7.25 125 77.00 22 90 10360 ---- ---- ---- 73.00A 86.25 UNCH ---- 10370 ---- ---- ---- 74.50A 88.00 UNCH ---- 10380 95.00 121.75B 95.00 78.50A 90.00 UNCH 27 ---- 10390 ---- ---- ---- 77.75A 92.25 UNCH ---- 10400 ---- 127.00B 79.25A 127.00B 94.25 +9.00 8 85.25 56 38 10410 ---- ---- ---- 81.00A 96.50 UNCH ---- 10420 ---- ---- ---- 82.50A 98.50 UNCH ---- 10430 ---- ---- ---- 84.25A 100.75 UNCH ---- 10440 ---- ---- ---- 86.00A 103.00 UNCH ---- 10450 ---- 140.00B 87.75A 140.00B 105.25 +11.00 1 94.25 29 127 10460 ---- ---- ---- 89.50A 107.50 UNCH ---- 10470 ---- ---- ---- 91.50A 110.00 UNCH ---- 10480 ---- ---- ---- 93.25A 112.25 UNCH ---- 10490 ---- ---- ---- 95.25A 114.75 UNCH ---- 10500 120.75 154.50B 97.00A 154.50B 117.25 +13.25 31 104.00 91 366 10510 ---- ---- ---- 99.00A 119.75 UNCH ---- 10520 ---- ---- ---- 101.00A 122.25 UNCH ---- 10530 ---- ---- ---- 103.00A 125.00 UNCH ---- 10540 ---- ---- ---- 105.00A 127.50 UNCH 2 ---- 10550 ---- 169.25B 107.00A 169.25B 130.25 +15.50 1 114.75 129 227 10560 ---- ---- ---- 109.25A 133.00 UNCH ---- 10570 ---- ---- ---- 111.25A 135.75 UNCH ---- 10580 ---- ---- ---- 113.50A 138.50 UNCH ---- 10590 ---- ---- ---- 115.75A 141.25 UNCH ---- 10600 148.50 185.75B 118.00A 118.00A 144.00 +17.50 330 126.50 572 698 10610 ---- ---- ---- 120.25A 147.00 UNCH ---- 10620 ---- ---- ---- 122.75A 149.75 UNCH ---- 10630 ---- ---- ---- 125.00A 152.75 UNCH ---- 10640 ---- ---- ---- 127.50A 155.75 UNCH ---- 10650 160.00 203.25B 129.75A 203.25B 158.75 +19.50 190 139.25 72 404 10660 176.00 206.75B 176.00 206.75B 161.75 UNCH 20 ---- 10670 ---- ---- ---- 134.75A 164.75 UNCH ---- 10680 ---- ---- ---- 137.50A 167.75 UNCH ---- 10690 174.00 218.00B 174.00 218.00B 171.00 UNCH 21 ---- 10700 162.00 221.75B 142.75A 176.50B 174.00 +21.25 34 152.75 449 712 10710 ---- ---- ---- 145.25A 177.25 UNCH ---- 10720 ---- ---- ---- 148.00A 180.50 UNCH 2 ---- 10730 ---- ---- ---- 150.75A 184.00 UNCH ---- 10740 ---- ---- ---- 153.50A 187.25 UNCH ---- 10750 237.50 241.50B 156.50A 241.50B 190.75 +23.25 37 167.50 36 199 10760 ---- ---- ---- 159.25A 194.25 UNCH ---- 10770 ---- ---- ---- 162.25A 198.00 UNCH ---- 10780 ---- ---- ---- 165.25A 201.75 UNCH ---- 10790 ---- ---- ---- 168.25A 205.50 UNCH ---- 10800 224.50 262.25B 171.25A 183.25A 209.25 +25.75 105 183.50 180 277 10810 ---- ---- ---- 174.25A 213.25 UNCH ---- 10820 ---- ---- ---- 177.25A 217.25 UNCH ---- 10830 ---- ---- ---- 180.50A 221.25 UNCH ---- 10840 213.00 213.00 213.00 201.50A 225.25 UNCH 11 ---- 10850 224.50 284.50B 188.50A 201.50A 229.50 +29.25 56 200.25 9 331 10860 ---- ---- ---- 192.25A 233.50 UNCH ---- 10870 ---- ---- ---- 196.00A 237.75 UNCH ---- 10880 ---- ---- ---- 199.25A 242.00 UNCH ---- 10890 ---- ---- ---- 203.00A 246.25 UNCH ---- 10900 235.00 308.00B 206.00 224.50A 250.75 +32.50 89 218.25 25 201 10910 ---- ---- ---- 210.25A 255.00 UNCH ---- 10920 ---- ---- ---- 213.50A 259.50 UNCH ---- 10930 ---- ---- ---- 217.50A 264.00 UNCH ---- 10940 ---- ---- ---- 221.25A 268.50 UNCH ---- 10950 255.00 332.50B 224.50A 238.75A 273.25 +36.00 43 237.25 35 183 10960 ---- ---- ---- 228.75A 277.75 UNCH ---- 10970 ---- ---- ---- 232.75A 282.50 UNCH ---- 10980 ---- ---- ---- 236.75A 287.25 UNCH ---- 10990 ---- ---- ---- 240.75A 292.00 UNCH ---- 11000 275.00 359.00 244.25A 261.00A 296.75 +39.25 109 257.50 93 1089 11010 300.00 363.50B 249.00A 249.00A 301.75 UNCH 1 ---- 11020 ---- ---- ---- 253.00A 306.50 UNCH ---- 11030 ---- ---- ---- 257.25A 311.50 UNCH ---- 11040 ---- ---- ---- 261.50A 316.50 UNCH ---- 11050 ---- 385.50B 265.00A 385.50B 321.75 +42.75 9 279.00 415 277 11060 ---- ---- ---- 270.00A 326.75 UNCH ---- 11070 ---- ---- ---- 274.50A 332.00 UNCH ---- 11080 ---- ---- ---- 279.00A 337.25 UNCH ---- 11090 ---- ---- ---- 283.50A 342.50 UNCH ---- 11100 ---- 414.25B 287.25A 414.25B 347.75 +46.25 9 301.50 143 272 11110 ---- ---- ---- 292.50A 353.25 UNCH ---- 11120 ---- ---- ---- 297.25A 358.50 UNCH ---- 11130 ---- ---- ---- 301.75A 364.00 UNCH ---- 11140 ---- ---- ---- 306.50A 369.75 UNCH ---- 11150 341.25 444.25B 310.25A 310.25A 375.25 +49.75 9 325.50 120 189 11160 ---- ---- ---- 316.25A 381.00 UNCH ---- 11170 ---- ---- ---- 321.25A 386.50 UNCH ---- 11180 ---- ---- ---- 326.00A 392.25 UNCH ---- 11190 ---- ---- ---- 331.00A 398.25 UNCH ---- 11200 389.50 475.75B 335.00A 475.75B 404.00 +53.25 8 350.75 36 250 11210 ---- ---- ---- 341.25A 410.00 UNCH ---- 11220 ---- ---- ---- 346.50A 416.00 UNCH ---- 11230 ---- ---- ---- 351.75A 422.00 UNCH ---- 11240 ---- ---- ---- 357.00A 428.00 UNCH ---- 11250 ---- 508.00B 360.75A 508.00B 434.25 +56.75 8 377.50 62 191 11260 ---- ---- ---- 367.25A 440.25 UNCH ---- 11270 ---- ---- ---- 373.25A 446.50 UNCH ---- 11280 ---- ---- ---- 378.75A 453.00 UNCH ---- 11290 ---- ---- ---- 384.25A 459.25 UNCH ---- 11300 ---- 542.00B 389.75A 542.00B 465.75 +60.25 5 405.50 267 289 11310 ---- ---- ---- 395.00A 472.25 UNCH ---- 11320 ---- ---- ---- 400.75A 478.75 UNCH ---- 11330 ---- ---- ---- 406.50A 485.25 UNCH ---- 11340 ---- ---- ---- 412.25A 492.00 UNCH ---- 11350 ---- 577.50B 418.00A 577.50B 498.50 +63.75 434.75 88 400 11360 ---- ---- ---- 423.75A 505.25 UNCH ---- 11370 ---- ---- ---- 429.25A 512.25 UNCH ---- 11380 ---- ---- ---- 438.50A 519.00 UNCH ---- 11390 ---- ---- ---- 444.75A 526.00 UNCH ---- 11400 ---- 614.50B 450.75A 614.50B 532.75 +67.25 465.50 106 403 11410 ---- ---- ---- 457.00A 540.00 UNCH ---- 11420 ---- ---- ---- 463.50A 547.00 UNCH ---- 11430 ---- ---- ---- 469.75A 554.00 UNCH ---- 11440 ---- ---- ---- 476.50A 561.25 UNCH ---- 11450 ---- 652.50B 482.50A 652.50B 568.50 +71.00 497.50 2 183 11460 ---- ---- ---- 489.25A 575.75 UNCH ---- 11470 ---- ---- ---- 495.75A 583.25 UNCH ---- 11480 ---- ---- ---- 502.00A 590.50 UNCH ---- 11490 ---- ---- ---- 509.50A 598.00 UNCH ---- 11500 592.00 691.50B 516.25A 595.00B 605.50 +74.50 5 531.00 51 555 11510 ---- ---- ---- 523.00A 613.00 UNCH ---- 11520 ---- ---- ---- 529.75A 620.75 UNCH ---- 11530 ---- ---- ---- 536.50A 628.25 UNCH ---- 11540 ---- ---- ---- 543.25A 636.00 UNCH ---- 11550 622.50 732.00B 550.00A 732.00B 643.75 +77.75 1 566.00 77 125 11560 ---- ---- ---- 556.75A 651.50 UNCH ---- 11570 ---- ---- ---- 564.25A 659.25 UNCH ---- 11580 ---- ---- ---- 571.50A 667.25 UNCH ---- 11590 ---- ---- ---- 578.50A 675.25 UNCH ---- 11600 ---- 773.50B 586.00A 773.50B 683.25 +81.25 602.00 58 262 11610 ---- ---- ---- 593.50A 691.25 UNCH ---- 11620 ---- ---- ---- 600.50A 699.25 UNCH ---- 11630 ---- ---- ---- 607.75A 707.50 UNCH ---- 11640 ---- ---- ---- 615.25A 715.50 UNCH ---- 11650 700.00 816.00B 622.75A 816.00B 723.75 +84.25 1 639.50 32 136 11700 ---- 859.00B 661.50A 859.00B 765.50 +87.25 678.25 1 203 11750 ---- 903.50B 701.00A 903.50B 808.00 +90.00 1 718.00 164 11800 ---- 948.50B 742.00A 948.50B 851.75 +92.75 759.00 428 11850 972.00 994.00B 783.50A 824.50A 896.00 +95.00 1 801.00 1 273 11900 ---- 1040.50B 826.50A 1039.50B 941.25 +97.25 844.00 1 261 11950 ---- 1087.00B 868.50A 1086.00B 987.25 +99.50 887.75 1 266 12000 989.00 1134.50B 913.00A 1133.50B 1033.50 +101.25 20 932.25 16 707 12050 ---- 1179.00B 960.00A 1179.00B 1080.75 +103.50 977.25 1 188 12100 ---- 1203.50B 1006.00A 1203.50B 1128.00 +105.00 1023.00 3 333 12150 ---- 1241.25B 1052.00A 1241.00B 1176.00 +106.75 1069.25 1 278 12200 ---- 1298.50B 1098.00A 1288.50B 1224.25 +108.00 1116.25 233 12250 ---- 1344.50B 1144.50A 1337.00B 1272.50 +109.00 1163.50 252 12300 ---- 1397.75B ---- 1386.00B 1321.25 +110.25 1211.00 102 12350 1365.75 1442.75B 1365.75 1333.00A 1370.25 +111.25 1 1259.00 118 12400 ---- 1496.00B 1307.00A 1484.25B 1419.25 +112.00 1307.25 312 12450 ---- 1541.00B ---- 1525.25B 1468.50 +112.75 1355.75 3 62 12500 ---- 1595.00B ---- 1583.25B 1517.75 +113.25 1404.50 2 239 12550 ---- 1640.25B ---- 1634.00B 1567.25 +113.75 1453.50 161 12600 ---- 1694.00B ---- 1682.00B 1616.75 +114.25 1502.50 133 12650 ---- 1733.00B ---- 1733.00B 1666.25 +114.50 1551.75 81 12700 ---- 1782.75B ---- 1782.75B 1716.00 +115.00 1601.00 302 12750 ---- 1839.00B ---- 1833.00B 1765.75 +115.50 1650.25 76 12800 ---- 1890.75B ---- 1875.25B 1815.50 +115.75 1699.75 93 12850 1900.00 1932.50B 1900.00 1818.00A 1865.25 +116.00 50 1749.25 50 12900 ---- 1987.75B ---- 1981.50B 1915.00 +116.00 1799.00 221 12950 ---- 2032.25B ---- 2017.25B 1964.75 +116.25 1848.50 97 13000 ---- 2082.00B ---- 2064.00B 2014.75 +116.50 1898.25 509 13050 ---- 2137.25B ---- 2129.75B 2064.50 +116.50 1948.00 25 13100 ---- 2187.25B ---- 2165.50B 2114.50 +116.75 1997.75 106 13150 ---- 2239.75B ---- 2239.75B 2164.25 +116.75 2047.50 36 13200 ---- 2290.25B ---- 2260.50B 2214.25 +117.00 2097.25 39 13250 ---- 2338.75B ---- 2338.75B 2264.00 +116.75 2147.25 104 13300 ---- 2390.25B ---- 2374.00B 2314.00 +117.00 2197.00 53 13350 ---- 2441.75B ---- 2414.25B 2363.75 +117.00 2246.75 106 13400 ---- 2491.25B ---- 2460.75B 2413.75 +117.00 2296.75 2 13450 ---- 2536.50B ---- 2514.25B 2463.75 +117.25 2346.50 18 13500 ---- 2586.50B ---- 2563.75B 2513.75 +117.25 2396.50 137 13550 ---- 2636.75B ---- 2610.75B 2563.50 +117.25 2446.25 93 13600 ---- 2688.75B ---- 2662.00B 2613.50 +117.25 2496.25 51 13650 ---- 2737.75B ---- 2737.75B 2663.50 +117.50 2546.00 19 13700 ---- 2788.50B ---- 2788.50B 2713.25 +117.25 2596.00 1 13750 ---- 2839.50B ---- 2823.00B 2763.25 +117.25 2646.00 17 13800 ---- 2885.75B ---- 2852.50B 2813.25 +117.50 2695.75 26 13850 ---- 2940.25B ---- 2940.25B 2863.25 +117.50 2745.75 13900 ---- 2985.75B ---- 2963.00B 2913.00 +117.25 2795.75 16 13950 ---- 3038.75B ---- 3002.75B 2963.00 +117.50 2845.50 14000 ---- 3089.00B ---- 3072.75B 3013.00 +117.50 2895.50 1 14050 ---- 3137.25B ---- 3107.25B 3063.00 +117.50 2945.50 1 14100 ---- 3189.00B ---- 3152.50B 3113.00 +117.75 2995.25 14150 ---- 3238.75B ---- 3222.75B 3162.75 +117.50 3045.25 1 14200 ---- 3288.75B ---- 3272.50B 3212.75 +117.50 3095.25 14250 ---- 3339.50B ---- 3339.50B 3262.75 +117.75 3145.00 14300 ---- 3385.25B ---- 3360.75B 3312.75 +117.75 3195.00 14350 ---- 3438.50B ---- 3422.25B 3362.50 +117.50 3245.00 1 14400 ---- 3486.75B ---- 3472.00B 3412.50 +117.50 3295.00 1 14450 ---- 3538.50B ---- 3522.25B 3462.50 +117.75 3344.75 14500 ---- 3585.00B ---- 3560.50B 3512.50 +117.75 3394.75 1 14550 ---- 3638.50B ---- 3604.25B 3562.50 +117.75 3444.75 14600 ---- 3686.50B ---- 3686.50B 3612.50 +117.75 3494.75 14650 ---- 3736.25B ---- 3704.25B 3662.25 +117.75 3544.50 14700 ---- 3788.25B ---- 3756.25B 3712.25 +117.75 3594.50 14750 ---- 3838.00B ---- 3810.25B 3762.25 +117.75 3644.50 14800 ---- 3888.00B ---- 3888.00B 3812.25 +117.75 3694.50 14850 ---- 3936.25B ---- 3936.25B 3862.25 +118.00 3744.25 14900 ---- 3987.75B ---- 3956.00B 3912.00 +117.75 3794.25 14950 ---- 4038.75B ---- 4002.00B 3962.00 +117.75 3844.25 15000 ---- 4088.75B ---- 4058.50B 4012.00 +117.75 3894.25 15050 ---- 4138.50B ---- 4109.75B 4062.00 +118.00 3944.00 15100 ---- 4186.50B ---- 4155.75B 4112.00 +118.00 3994.00 15200 ---- 4287.50B ---- 4271.00B 4211.75 +117.75 4094.00 15300 ---- 4387.25B ---- 4371.00B 4311.75 +118.00 4193.75 15400 ---- 4487.25B ---- 4459.25B 4411.75 +118.00 4293.75 15500 ---- 4587.00B ---- 4570.75B 4511.50 +118.00 4393.50 15600 ---- 4687.00B ---- 4670.75B 4611.50 +118.00 4493.50 15700 ---- 4786.75B ---- 4759.00B 4711.25 +118.00 4593.25 15800 ---- 4886.75B ---- 4870.75B 4811.25 +118.00 4693.25 15900 ---- 4986.75B ---- 4950.25B 4911.25 +118.25 4793.00 16000 ---- 5086.50B ---- 5086.50B 5011.00 +118.00 4893.00 16100 ---- 5186.50B ---- 5170.25B 5111.00 +118.25 4992.75 16200 ---- 5287.00B ---- 5256.00B 5211.00 +118.25 5092.75 16300 ---- 5386.25B ---- 5369.75B 5310.75 +118.25 5192.50 16400 ---- 5486.00B ---- 5466.75B 5410.75 +118.25 5292.50 16500 ---- 5586.00B ---- 5569.50B 5510.75 +118.25 5392.50 1 17000 ---- 6085.25B ---- 6057.50B 6010.25 +118.50 5891.75 17500 ---- 6584.75B ---- 6568.50B 6509.75 +118.50 6391.25 18000 ---- 7084.00B ---- 7067.75B 7009.25 +118.50 6890.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 2 6500 ---- ---- ---- ---- .05 -.10 .15 76 6600 ---- ---- ---- ---- .05 -.15 .20 6700 ---- ---- ---- ---- .10 -.10 .20 6800 ---- ---- ---- ---- .10 -.15 .25 6900 ---- ---- ---- ---- .10 -.20 .30 40 7000 ---- ---- ---- ---- .15 -.20 .35 25 7100 ---- ---- ---- ---- .20 -.20 .40 6 7200 ---- ---- ---- ---- .20 -.30 .50 38 7300 ---- ---- ---- ---- .25 -.30 .55 7400 ---- ---- ---- ---- .30 -.35 .65 7500 ---- ---- ---- ---- .35 -.40 .75 1 4 7600 ---- ---- ---- ---- .45 -.40 .85 7 7700 ---- ---- .95A .95A .50 -.50 1.00 8 7800 ---- ---- 1.05A 1.05A .60 -.55 1.15 2 7900 ---- ---- 1.15A 1.15A .70 -.60 1.30 45 8000 ---- ---- 1.30A 1.30A .85 -.65 1.50 184 8100 ---- ---- 1.45A 1.45A 1.00 -.75 1.75 1 3 8200 ---- ---- 1.60A 1.60A 1.20 -.80 2.00 5 5 8300 ---- ---- 1.80A 1.80A 1.40 -.95 2.35 2 8400 ---- 2.75B 2.05A 2.75B 1.65 -1.05 2.70 9 8500 2.85 3.20B 2.35A 2.35A 2.00 -1.10 14 3.10 216 8600 4.00 4.00 2.70A 2.70A 2.35 -1.20 1 3.55 37 8700 ---- 4.40B 3.05A 4.40B 2.80 -1.30 4.10 9 8800 ---- 5.00B 3.50A 5.00B 3.30 -1.45 4.75 26 8850 ---- 5.50B 3.75A 5.50B 3.60 -1.40 5.00 1 8900 7.00 7.00 4.00A 4.00A 3.90 -1.60 2 5.50 4 66 8950 5.75 6.25B 4.30A 4.30A 4.25 -1.75 43 6.00 9000 8.50 8.50 4.60A 6.50B 4.65 -1.60 516 6.25 5 89 9050 ---- 7.50B 5.00A 7.50B 5.00 -1.75 6.75 69 9100 ---- 8.00B 5.50A 8.00B 5.50 -2.00 7.50 19 9150 ---- 8.75B 6.00A 8.75B 6.25 -1.75 8.00 134 9200 8.00 9.50B 6.50A 6.50A 6.75 -2.00 8 8.75 29 9250 ---- 10.75B 7.00A 10.75B 7.50 -1.75 9.25 39 9300 9.25 11.75B 7.75A 7.75A 8.25 -2.00 56 10.25 12 50 9350 ---- 13.00B 8.50A 13.00B 9.00 -2.00 11.00 39 9400 ---- 14.50B 9.25A 14.50B 10.00 -2.00 12.00 5 46 9450 ---- 16.00B 10.25A 16.00B 11.00 -2.00 13.00 55 9500 15.75 18.00B 11.25A 11.25A 12.25 -2.00 21 14.25 4 110 9550 16.00 20.00B 12.50A 20.00B 13.50 -2.00 1 15.50 1 34 9600 ---- 22.25B 14.00A 22.25B 15.00 -2.00 17.00 23 54 9650 21.50 25.00B 15.50A 25.00B 16.75 -2.00 10 18.75 33 39 9700 22.00 27.75B 17.25A 17.25A 18.75 -2.00 56 20.75 14 68 9750 ---- 31.00B 19.25A 31.00B 21.00 -1.75 22.75 32 75 9800 27.75 34.75B 21.50A 21.50A 23.50 -1.50 4 25.00 3 52 9850 ---- 38.75B 24.00A 38.75B 26.50 -1.25 27.75 33 9900 ---- 43.25B 26.75A 43.25B 29.50 -1.00 44 30.50 102 9950 ---- 48.50B 30.00A 48.50B 33.25 -.50 33.75 12 149 9990 ---- ---- ---- 33.00A 36.50 UNCH ---- QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 190.25 225.75B 170.75A 225.75B 194.00 +21.25 413 172.75 57 378 10100 ---- 250.00B 189.50A 250.00B 216.00 +23.75 8 192.25 2 209 10200 233.00 276.50B 210.25A 228.00A 240.00 +26.25 117 213.75 289 344 10300 ---- 305.50B 232.75A 305.50B 266.25 +29.00 39 237.25 2 125 10400 322.50 337.00B 257.50A 274.25A 294.75 +31.75 10 263.00 151 199 10500 309.00 370.75B 284.50A 303.00A 325.75 +34.75 45 291.00 10 491 10600 382.25 407.50B 313.75A 334.50A 359.50 +38.00 22 321.50 2 292 10700 377.00 446.75B 348.00A 368.25A 395.75 +41.25 59 354.50 9 58 10800 444.00 488.75B 382.50A 434.25B 435.00 +44.75 80 390.25 18 221 10900 501.50 533.50B 420.25A 533.50B 477.00 +48.25 2 428.75 37 285 11000 490.50 581.50B 460.50A 485.50A 522.00 +52.00 62 470.00 248 333 11100 ---- 632.25B 503.50A 632.25B 570.25 +55.75 2 514.50 43 200 11200 ---- 686.25B 549.50A 686.25B 621.50 +59.75 2 561.75 200 309 11300 661.25 738.50B 598.50A 648.25A 676.00 +63.75 5 612.25 5 122 11400 ---- 798.75B 651.00A 788.50B 733.75 +68.00 665.75 22 205 11500 ---- 862.25B 709.00A 857.75B 794.50 +72.00 2 722.50 136 258 11600 860.00 929.00B 768.50A 928.00B 858.75 +76.00 40 782.75 1 112 11700 895.00 999.00B 831.50A 831.50A 926.25 +80.00 6 846.25 7 137 11800 ---- 1060.00B ---- 1044.00B 996.75 +83.75 913.00 119 11900 ---- 1136.50B ---- 1121.00B 1070.50 +87.75 982.75 88 12000 ---- 1199.00B ---- 1182.50B 1147.00 +91.00 1056.00 106 12100 ---- 1278.75B ---- 1234.25B 1226.50 +94.25 1132.25 42 12200 ---- 1379.50B ---- 1372.50B 1308.50 +97.25 1211.25 59 12300 ---- 1466.75B ---- 1459.75B 1392.75 +100.00 1292.75 11 45 12400 ---- 1549.25B ---- 1535.25B 1479.25 +102.25 1377.00 29 12500 ---- 1640.50B ---- 1632.50B 1567.75 +104.50 1463.25 11 39 12600 ---- 1723.50B ---- 1718.00B 1657.75 +106.25 1551.50 64 12700 ---- 1811.00B ---- 1801.50B 1749.50 +108.00 1641.50 17 12800 ---- 1904.50B ---- 1895.25B 1842.25 +109.25 1733.00 15 12900 ---- 2004.00B ---- 1989.75B 1936.50 +110.75 1825.75 21 13000 ---- 2099.25B ---- 2084.75B 2031.50 +111.75 1919.75 3 13100 ---- 2195.50B ---- 2180.75B 2127.25 +112.75 2014.50 7 13200 ---- 2292.25B ---- 2277.75B 2223.75 +113.50 2110.25 2 13300 ---- 2389.50B ---- 2383.00B 2320.75 +114.00 2206.75 1 13400 ---- 2487.25B ---- 2472.50B 2418.25 +114.50 2303.75 13500 ---- 2584.75B ---- 2570.25B 2516.00 +115.00 2401.00 1 13600 ---- 2678.00B ---- 2668.50B 2614.25 +115.50 2498.75 13700 ---- 2781.50B ---- 2766.75B 2712.75 +115.75 2597.00 13800 ---- 2880.50B ---- 2865.50B 2811.25 +116.00 2695.25 13900 ---- 2974.00B ---- 2964.50B 2910.25 +116.25 2794.00 14000 ---- 3078.00B ---- 3055.75B 3009.25 +116.50 2892.75 1 14100 ---- 3177.00B ---- 3151.75B 3108.25 +116.75 2991.50 14200 ---- 3276.50B ---- 3245.75B 3207.50 +116.75 3090.75 14300 ---- 3375.50B ---- 3353.50B 3306.75 +117.00 3189.75 14400 ---- 3470.00B ---- 3453.00B 3406.00 +117.00 3289.00 14500 ---- 3572.75B ---- 3555.00B 3505.25 +117.00 3388.25 14600 ---- 3669.00B ---- 3651.50B 3604.75 +117.25 3487.50 14700 ---- 3769.25B ---- 3751.00B 3704.25 +117.25 3587.00 14800 ---- 3872.50B ---- 3863.25B 3803.75 +117.25 3686.50 14900 ---- 3972.00B ---- 3943.00B 3903.25 +117.50 3785.75 15000 ---- 4071.50B ---- 4052.25B 4002.75 +117.50 3885.25 15100 ---- 4171.00B ---- 4146.00B 4102.25 +117.50 3984.75 15200 ---- 4270.50B ---- 4248.25B 4202.00 +117.75 4084.25 15300 ---- 4370.00B ---- 4350.75B 4301.50 +117.75 4183.75 15400 ---- 4469.50B ---- 4447.25B 4401.00 +117.50 4283.50 15500 ---- 4567.50B ---- 4547.00B 4500.75 +117.75 4383.00 15600 ---- 4667.00B ---- 4649.25B 4600.25 +117.75 4482.50 15700 ---- 4766.75B ---- 4746.25B 4699.75 +117.75 4582.00 15800 ---- 4867.75B ---- 4845.50B 4799.50 +117.75 4681.75 15900 ---- 4969.50B ---- 4969.50B 4899.00 +117.75 4781.25 16000 ---- 5066.75B ---- 5028.75B 4998.75 +118.00 4880.75 16500 ---- 5564.75B ---- 5536.00B 5497.00 +118.25 5378.75 17000 ---- 6065.00B ---- 6065.00B 5995.00 +118.00 5877.00 17500 ---- 6560.50B ---- 6538.50B 6493.25 +118.25 6375.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .20 UNCH .20 4000 ---- ---- ---- ---- .50 +.05 .45 4500 ---- ---- ---- ---- .95 +.05 .90 5000 ---- ---- ---- ---- 1.60 +.05 1.55 311 5500 ---- 2.55B ---- 2.55B 2.55 +.05 2.50 86 86 6000 ---- 4.05B ---- 4.05B 3.85 UNCH 3.85 6500 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 1 6600 ---- 6.50B ---- 6.50B 6.00 -.25 6.25 6700 ---- 7.25B ---- 7.25B 6.50 -.25 6.75 6800 ---- 8.00B ---- 8.00B 7.25 UNCH 7.25 6900 ---- 8.75B ---- 8.75B 7.75 UNCH 7.75 7000 ---- 9.50B ---- 9.50B 8.50 UNCH 8.50 2 7100 ---- 10.50B ---- 10.50B 9.25 UNCH 9.25 1 1 7200 ---- 11.50B ---- 11.50B 10.00 UNCH 10.00 2 1 7300 ---- 12.75B ---- 12.75B 11.00 UNCH 11.00 1 7400 ---- 14.00B ---- 14.00B 12.00 UNCH 12.00 7500 ---- 15.50B ---- 15.50B 13.25 +.25 13.00 313 7600 ---- 17.00B ---- 17.00B 14.50 +.25 14.25 7700 16.50 19.00B 16.50 19.00B 16.00 +.25 2 15.75 7800 ---- 21.00B ---- 21.00B 17.75 +.50 17.25 1 7900 ---- 23.25B ---- 23.25B 19.50 +.50 19.00 1 1 8000 25.50 25.75B 25.50 25.75B 21.50 +.50 4 21.00 1 22 8100 ---- 28.75B ---- 28.75B 24.00 +.75 23.25 2 8200 ---- 32.00B ---- 32.00B 26.50 +1.00 25.50 4 8300 ---- 35.50B ---- 35.50B 29.50 +1.25 28.25 1 26 8400 ---- 39.50B ---- 39.50B 32.75 +1.50 31.25 35 8500 ---- 44.00B ---- 44.00B 36.50 +1.75 4 34.75 18 8600 ---- 49.25B ---- 49.25B 40.75 +2.25 38.50 8 8700 ---- 54.75B ---- 54.75B 45.50 +2.75 42.75 116 130 8800 ---- 61.25B ---- 61.25B 51.00 +3.50 47.50 42 8900 ---- 68.50B ---- 68.50B 57.00 +4.25 52.75 1 8 9000 61.75 76.50B 58.50A 58.50A 63.75 +5.25 53 58.50 123 99 9100 68.00 85.25B 64.75A 85.25B 71.25 +6.00 1 65.25 6 44 9200 87.25 95.25B 72.00A 75.25A 79.75 +7.25 2 72.50 2 42 9300 ---- 106.50B 80.25A 106.50B 89.25 +8.50 80.75 71 9400 106.50 118.75B 89.25A 94.00A 100.00 +10.00 3 90.00 1 21 9500 109.50 132.50B 99.25A 105.00A 111.75 +11.25 68 100.50 13 82 9600 131.75 147.75B 110.50A 117.25A 125.00 +13.00 11 112.00 2 63 9700 133.50 164.50B 123.25A 164.50B 139.75 +15.00 21 124.75 6 42 9800 148.50 183.00B 137.25A 145.75A 156.00 +16.75 17 139.25 241 170 9900 195.50 203.50B 153.25A 162.50A 174.25 +19.25 14 155.00 8 23 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 295.25B ---- 294.50B 278.50 +19.00 259.50 4 10100 ---- 320.25B ---- 319.50B 303.00 +22.00 281.00 10200 ---- 347.25B ---- 346.25B 329.00 +25.00 304.00 10300 ---- 376.00B ---- 366.75B 357.00 +28.25 328.75 10400 ---- 406.50B ---- 403.75B 386.50 +31.50 355.00 10500 ---- 439.00B ---- 436.00B 418.25 +35.25 383.00 1 10600 ---- 473.50B ---- 469.00B 451.75 +38.75 413.00 10700 ---- 510.25B ---- 506.75B 487.25 +42.25 445.00 10800 ---- 549.25B ---- 535.25B 525.00 +46.25 478.75 2 10900 ---- 590.50B ---- 587.00B 565.00 +50.00 515.00 11000 577.00 633.75B 575.00 630.00B 607.25 +54.00 9 553.25 20 20 11100 ---- 679.50B ---- 676.50B 652.00 +58.00 594.00 11200 ---- 727.75B ---- 724.75B 699.25 +62.25 637.00 11300 ---- 778.50B ---- 760.25B 748.75 +66.00 682.75 11400 ---- 831.75B ---- 759.00B 801.00 +70.00 731.00 11500 ---- 887.50B ---- 858.75B 855.75 +73.75 782.00 3 11600 ---- 946.00B ---- 861.50B 913.25 +77.75 835.50 11700 ---- 1007.00B ---- ---- 973.25 +81.25 892.00 11800 ---- 1070.50B ---- ---- 1036.00 +84.75 951.25 11900 ---- 1136.75B ---- ---- 1101.25 +88.00 1013.25 12000 ---- 1205.75B ---- ---- 1169.00 +91.25 1077.75 12100 ---- 1155.25B ---- ---- 1239.25 +94.25 1145.00 12200 ---- 1226.00B ---- ---- 1311.75 +97.00 1214.75 12300 ---- 1299.25B ---- ---- 1386.50 +99.75 1286.75 12400 ---- 1374.75B ---- ---- 1463.50 +102.25 1361.25 12500 ---- 1452.75B ---- ---- 1542.50 +104.75 1437.75 12600 ---- 1533.00B ---- ---- 1623.25 +106.75 1516.50 12700 ---- ---- ---- ---- 1705.75 +108.75 1597.00 12800 ---- ---- ---- ---- 1790.25 +110.75 1679.50 12900 ---- ---- ---- ---- 1876.00 +112.00 1764.00 13000 ---- ---- ---- ---- 1963.50 +113.75 1849.75 13100 ---- ---- ---- ---- 2052.25 +115.00 1937.25 13200 ---- ---- ---- ---- 2142.25 +116.00 2026.25 13300 ---- ---- ---- ---- 2233.50 +117.00 2116.50 13400 ---- ---- ---- ---- 2326.00 +118.00 2208.00 13500 ---- ---- ---- ---- 2419.25 +118.75 2300.50 13600 ---- ---- ---- ---- 2513.50 +119.25 2394.25 13700 ---- ---- ---- ---- 2608.50 +120.00 2488.50 13800 ---- ---- ---- ---- 2704.00 +120.25 2583.75 13900 ---- ---- ---- ---- 2800.25 +120.50 2679.75 14000 ---- ---- ---- ---- 2897.00 +120.75 2776.25 14100 ---- ---- ---- ---- 2994.25 +121.00 2873.25 14200 ---- ---- ---- ---- 3092.00 +121.25 2970.75 14300 ---- ---- ---- ---- 3190.00 +121.25 3068.75 14400 ---- ---- ---- ---- 3288.25 +121.50 3166.75 14500 ---- ---- ---- ---- 3386.75 +121.50 3265.25 15000 ---- ---- ---- ---- 3881.25 +121.50 3759.75 15500 ---- ---- ---- ---- 4377.75 +121.75 4256.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.10 .10 4500 ---- ---- ---- ---- .10 -.15 .25 5000 ---- ---- ---- ---- .30 -.40 .70 5500 ---- ---- ---- ---- .85 -.80 1.65 6000 ---- ---- ---- ---- 2.15 -1.50 3.65 6500 ---- ---- ---- ---- 5.00 -2.25 7.25 6700 ---- ---- ---- ---- 6.75 -2.75 9.50 6800 ---- ---- ---- ---- 7.75 -3.00 10.75 6900 ---- ---- ---- ---- 9.00 -3.25 12.25 7000 ---- ---- ---- ---- 10.50 -3.50 14.00 7100 ---- ---- ---- ---- 12.00 -3.75 15.75 7200 ---- ---- ---- ---- 13.75 -3.75 17.50 7300 ---- ---- ---- ---- 15.75 -4.00 19.75 7400 ---- ---- ---- ---- 18.00 -4.25 22.25 7500 ---- ---- ---- ---- 20.50 -4.25 24.75 7600 ---- ---- ---- ---- 23.25 -4.50 27.75 7700 ---- ---- ---- ---- 26.25 -4.50 30.75 7800 ---- ---- ---- ---- 29.75 -4.50 34.25 7900 ---- ---- ---- ---- 33.50 -4.75 38.25 8000 ---- ---- ---- ---- 37.75 -4.50 42.25 4 8100 ---- ---- ---- ---- 42.50 -4.50 47.00 8200 ---- ---- ---- ---- 47.75 -4.25 52.00 4 8300 ---- ---- ---- ---- 53.25 -4.00 57.25 8400 ---- 63.50B ---- ---- 59.50 -3.75 63.25 8500 ---- 71.00B ---- ---- 66.25 -3.50 69.75 8600 ---- 79.00B ---- ---- 73.75 -3.00 76.75 8700 ---- 88.00B ---- ---- 82.00 -2.25 84.25 8800 ---- 97.50B ---- ---- 91.00 -1.50 92.50 8900 ---- 108.00B ---- ---- 100.75 -.50 101.25 9000 125.00 125.00 125.00 125.00 111.25 +.25 1 111.00 1 9100 ---- 131.50B ---- ---- 122.75 +1.50 121.25 9200 ---- 144.75B ---- 143.00B 135.25 +2.75 132.50 9300 ---- 159.25B ---- 147.00B 149.00 +4.25 144.75 9400 ---- 174.75B ---- 163.50B 163.50 +5.75 157.75 5 9500 ---- 191.50B ---- 181.25B 179.25 +7.50 171.75 9600 ---- 209.50B ---- 202.75B 196.50 +9.75 186.75 9700 ---- 228.75B ---- 222.25B 214.75 +11.75 203.00 9800 ---- 249.75B ---- 242.75B 234.50 +14.00 220.50 9900 ---- 271.75B ---- 271.25B 255.75 +16.50 239.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3386 5420 25317 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1182.50B 981.00A 981.00A 1060.25 -110.25 1170.50 10050 ---- 1138.00B 940.00A 940.00A 1017.50 -109.00 1126.50 10100 ---- 1093.75B 900.00A 900.00A 975.25 -108.00 1083.25 10150 ---- 1051.25B 860.00A 860.00A 933.50 -106.75 1040.25 10200 ---- 1008.75B 822.00A 822.00A 892.75 -105.25 998.00 10250 ---- 967.50B 783.00A 783.00A 852.50 -104.00 956.50 10300 ---- 926.50B 746.00A 746.00A 813.00 -102.50 915.50 10350 ---- 886.00B 709.00A 709.00A 774.50 -100.75 875.25 10400 ---- 846.00B 674.00A 674.00A 736.50 -99.25 835.75 10450 ---- 806.50B 639.00A 639.00A 699.50 -97.25 796.75 10500 ---- 767.75B 605.00A 605.00A 663.50 -95.25 758.75 10550 ---- 730.00B 571.00A 571.00A 628.25 -93.50 721.75 10600 ---- 692.75B 539.00A 539.00A 594.00 -91.25 685.25 10650 ---- 657.25B 507.00A 507.00A 560.75 -89.00 649.75 10700 ---- 622.25B 477.00A 477.00A 528.25 -87.00 615.25 10750 ---- 587.50B 447.00A 447.00A 497.00 -84.50 581.50 1 10800 ---- 554.00B 419.00A 419.00A 466.50 -82.25 548.75 1 10850 ---- 521.50B 389.75A 389.75A 437.25 -79.50 516.75 10900 ---- 491.75B 363.25A 363.25A 408.75 -77.25 486.00 10950 ---- 465.00B 337.50A 337.50A 381.50 -74.50 456.00 11000 364.75 433.75B 313.00A 398.25B 355.00 -72.00 11 427.00 5 6 11050 ---- 406.25B 289.50A 289.50A 329.75 -69.25 5 399.00 15 16 11100 ---- 378.75B 267.00A 267.00A 305.50 -66.50 5 372.00 6 12 11150 ---- 351.75B 245.50A 245.50A 282.25 -63.50 5 345.75 5 7 11200 ---- 325.25B 225.25A 225.25A 260.00 -60.75 13 320.75 8 8 11250 ---- 300.75B 206.00A 206.00A 238.75 -58.00 5 296.75 6 7 11300 233.50 277.25B 188.00A 188.00A 218.75 -55.25 7 274.00 9 24 11350 ---- 254.75B 171.00A 171.00A 199.75 -52.25 252.00 11400 200.00 233.50B 155.00A 207.75B 181.75 -49.50 6 231.25 2 2 11450 170.75 213.00B 140.25A 182.50B 165.00 -46.75 28 211.75 8 3 11500 135.75 194.25B 126.50A 165.25B 149.25 -44.00 97 193.25 1 14 11550 ---- 176.50B 113.75A 113.75A 134.75 -41.00 175.75 4 9 11600 132.75 159.75B 102.25A 102.25A 121.00 -38.50 1 159.50 4 11650 ---- ---- 91.50A 91.50A 108.50 -36.00 144.50 4 11700 96.50 96.50 81.75A 113.00B 97.00 -33.50 6 130.50 4 92 11750 ---- ---- 72.75A 72.75A 86.75 -30.75 3 117.50 3 35 11800 90.00 104.50B 64.75A 103.50B 77.00 -28.50 1 105.50 29 28 11850 ---- ---- 57.50A 57.50A 68.50 -26.25 94.75 2 2 11900 ---- ---- 51.00A 51.00A 60.75 -24.00 1 84.75 29 76 11950 ---- ---- 45.25A 45.25A 53.75 -22.00 75.75 1 1 12000 ---- ---- 40.00A 40.00A 47.50 -20.00 5 67.50 2 178 12050 ---- ---- 35.50A 35.50A 41.75 -18.50 2 60.25 94 109 12100 43.75 51.25B 31.25A 46.25B 36.75 -16.75 6 53.50 8 14 12150 34.25 34.25 27.75A 32.75A 32.50 -15.00 2 47.50 3 12200 35.25 35.25 24.50A 24.50A 28.50 -13.75 3 42.25 5 82 12250 ---- ---- 21.50A 21.50A 25.00 -12.25 3 37.25 18 42 12300 ---- ---- 19.00A 19.00A 21.75 -11.25 1 33.00 1 19 12350 ---- ---- 16.75A 16.75A 19.00 -10.25 3 29.25 5 7 12400 ---- ---- 15.00A 15.00A 16.75 -9.00 25.75 2 7 12450 ---- ---- 13.25A 13.25A 14.50 -8.25 22.75 1 2 12500 ---- ---- 11.75A 11.75A 12.75 -7.50 3 20.25 2 17 12550 ---- ---- 10.50A 10.50A 11.25 -6.50 17.75 1 12600 12.75 12.75 9.25A 9.25A 9.75 -6.00 1 15.75 5 12650 ---- ---- 8.25A 8.25A 8.50 -5.25 13.75 1 3 12700 ---- ---- 7.25A 7.25A 7.50 -4.75 1 12.25 16 17 12750 ---- ---- 6.50A 6.50A 6.50 -4.25 10.75 12800 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 13 12900 ---- ---- 4.70A 4.70A 4.55 -2.95 7.50 3 13000 6.00 6.00 3.80A 3.80A 3.55 -2.45 1 6.00 11 13100 ---- ---- 3.10A 3.10A 2.80 -1.80 4.60 4 13200 ---- ---- 2.60A 2.60A 2.20 -1.45 3.65 3 13300 ---- ---- 2.20A 2.20A 1.75 -1.10 2.85 5 13400 ---- ---- 1.90A 1.90A 1.40 -.85 2.25 1 13500 ---- ---- 1.65A 1.65A 1.10 -.65 1.75 2 13600 ---- ---- ---- ---- .90 -.50 1.40 2 13700 ---- ---- ---- ---- .70 -.40 1.10 3 13800 ---- ---- ---- ---- .55 -.30 .85 1 13900 ---- ---- ---- ---- .45 -.25 .70 14000 ---- ---- ---- ---- .35 -.20 .55 6 14100 ---- ---- ---- ---- .30 -.10 .40 14200 ---- ---- ---- ---- .25 -.10 .35 14300 ---- ---- ---- ---- .20 -.05 .25 14400 ---- ---- ---- ---- .15 -.05 .20 14500 ---- ---- ---- ---- .10 -.05 .15 14600 ---- ---- ---- ---- .10 -.05 .15 2 14700 ---- ---- ---- ---- .10 UNCH .10 1 14800 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 1 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8397.00A 8397.00A 8472.00 -114.75 8586.75 3000 ---- ---- 7893.75A 7893.75A 7972.75 -114.75 8087.50 3500 ---- ---- 7395.25A 7395.25A 7473.50 -115.00 7588.50 4000 ---- ---- 6899.50A 6899.50A 6974.25 -115.00 7089.25 4500 ---- ---- 6397.00A 6397.00A 6475.00 -115.25 6590.25 5000 ---- ---- 5897.75A 5897.75A 5975.75 -115.25 6091.00 5500 ---- ---- 5402.50A 5402.50A 5476.75 -115.25 5592.00 6000 ---- ---- 4900.75A 4900.75A 4977.50 -115.75 5093.25 6500 ---- ---- 4401.00A 4401.00A 4478.75 -115.75 4594.50 6600 ---- ---- 4300.25A 4300.25A 4379.00 -115.75 4494.75 6700 ---- ---- 4201.75A 4201.75A 4279.25 -115.75 4395.00 6800 ---- ---- 4105.75A 4105.75A 4179.50 -116.00 4295.50 6900 ---- ---- 4001.25A 4001.25A 4079.75 -116.00 4195.75 7000 ---- ---- 3906.00A 3906.00A 3980.00 -116.00 4096.00 7100 ---- ---- 3801.75A 3801.75A 3880.25 -116.25 3996.50 7200 ---- ---- 3705.25A 3705.25A 3780.50 -116.25 3896.75 7300 ---- ---- 3603.75A 3603.75A 3681.00 -116.25 3797.25 7400 ---- ---- 3507.50A 3507.50A 3581.25 -116.25 3697.50 7500 ---- ---- 3404.50A 3404.50A 3481.75 -116.25 3598.00 7600 ---- ---- 3305.25A 3305.25A 3382.00 -116.50 3498.50 7700 ---- ---- 3205.50A 3205.50A 3282.50 -116.50 3399.00 7800 ---- ---- 3107.00A 3107.00A 3183.00 -116.50 3299.50 7900 ---- ---- 3006.50A 3006.50A 3083.25 -117.00 3200.25 8000 ---- ---- 2908.50A 2908.50A 2984.00 -116.75 3100.75 8100 ---- ---- 2806.75A 2806.75A 2884.50 -117.00 3001.50 8200 ---- ---- 2712.25A 2712.25A 2785.25 -117.00 2902.25 8300 ---- ---- 2613.25A 2613.25A 2685.75 -117.25 2803.00 8400 ---- ---- 2511.00A 2511.00A 2586.75 -117.25 2704.00 8500 ---- ---- 2413.50A 2413.50A 2487.75 -117.25 2605.00 8600 ---- ---- 2313.00A 2313.00A 2388.75 -117.50 2506.25 8700 ---- ---- 2215.75A 2215.75A 2290.00 -117.75 2407.75 8800 ---- ---- 2116.75A 2116.75A 2191.50 -117.75 2309.25 8850 ---- ---- 2072.50A 2072.50A 2142.50 -117.75 2260.25 8900 ---- ---- 2020.25A 2020.25A 2093.25 -117.75 2211.00 8950 ---- ---- 1978.50A 1978.50A 2044.25 -118.00 2162.25 9000 ---- ---- 1926.00A 1926.00A 1995.50 -117.75 2113.25 9050 ---- ---- 1877.75A 1877.75A 1946.75 -117.75 2064.50 9100 ---- ---- 1830.00A 1830.00A 1898.00 -117.75 2015.75 9150 ---- ---- 1784.25A 1784.25A 1849.50 -117.50 1967.00 9200 ---- ---- 1704.25A 1704.25A 1801.00 -117.50 1918.50 9250 ---- ---- 1657.00A 1657.00A 1752.75 -117.50 1870.25 9300 ---- ---- 1609.75A 1609.75A 1704.75 -117.25 1822.00 9350 ---- ---- 1562.50A 1562.50A 1656.75 -117.25 1774.00 9400 ---- 1739.00B 1515.25A 1515.25A 1609.00 -117.00 1726.00 9450 ---- 1692.00B 1468.75A 1468.75A 1561.50 -116.75 1678.25 9500 ---- 1645.00B 1422.25A 1422.25A 1514.25 -116.50 1630.75 9550 ---- 1597.50B 1375.75A 1375.75A 1467.25 -116.00 1583.25 9600 ---- 1549.00B 1330.00A 1330.00A 1420.50 -115.75 1536.25 9650 ---- 1502.50B 1285.00A 1285.00A 1374.25 -115.00 1489.25 9700 ---- 1455.00B 1240.00A 1240.00A 1328.00 -114.75 1442.75 9750 ---- 1409.00B 1195.75A 1195.75A 1282.25 -114.25 1396.50 9800 ---- 1363.00B 1151.50A 1151.50A 1237.00 -113.50 1350.50 9850 ---- 1317.50B 1108.00A 1108.00A 1192.25 -112.75 1305.00 9900 ---- 1272.00B 1065.25A 1065.25A 1147.75 -112.00 1259.75 9950 ---- 1227.00B 1023.25A 1023.25A 1103.75 -111.00 1214.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 292 917 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 76.75 101.00B 69.00A 71.00A 77.25 +6.50 10 70.75 58 10050 ---- 109.75B 74.75A 109.50B 84.25 +7.50 4 76.75 10100 ---- 119.25B 81.00A 119.00B 92.00 +8.50 1 83.50 14 10150 100.25 129.50B 88.00A 92.25A 100.25 +9.75 38 90.50 10200 109.25 140.25B 95.50A 100.50A 109.25 +11.25 10 98.00 4 17 10250 140.25 152.00B 103.75A 142.75B 119.00 +12.50 2 106.50 7 10 10300 129.50 164.50B 112.50A 119.00A 129.50 +14.25 7 115.25 1 10350 140.50 177.75B 122.00A 129.50A 140.75 +15.75 1 125.00 1 10400 ---- 191.75B 132.00A 191.50B 153.00 +17.75 135.25 2 10450 159.00 206.75B 143.00A 206.75B 165.75 +19.25 5 146.50 1 10500 189.50 222.50B 154.00A 163.75A 179.75 +21.25 18 158.50 20 10550 213.25 239.00B 166.25A 177.00A 194.50 +23.50 31 171.00 2 10600 ---- 256.50B 179.25A 256.25B 210.00 +25.25 184.75 3 9 10650 ---- 275.00B 192.75A 275.00B 226.75 +27.75 199.00 11 10700 238.00 294.25B 207.25A 294.00B 244.25 +29.75 1 214.50 8 16 10750 ---- 314.75B 222.50A 314.75B 262.75 +32.25 1 230.50 1 4 10800 295.00 336.00B 239.00A 255.75A 282.25 +34.50 24 247.75 1 27 10850 298.75 358.25B 256.00A 256.00A 302.75 +37.00 9 265.75 1 10900 345.00 381.50B 274.00A 381.50B 324.50 +39.75 5 284.75 44 66 10950 ---- 405.75B 293.00A 405.75B 347.00 +42.25 304.75 12 11000 ---- 431.00B 312.75A 431.00B 370.50 +44.75 11 325.75 1 92 11050 ---- 457.25B 334.25A 457.25B 395.25 +47.75 347.50 11100 ---- 484.75B 356.00A 484.75B 420.75 +50.25 2 370.50 86 106 11150 ---- 513.25B 379.75A 513.25B 447.50 +53.25 394.25 1 11200 ---- 542.75B 404.50A 542.75B 475.25 +56.00 419.25 30 11250 ---- 573.50B 429.75A 573.50B 504.00 +59.00 445.00 11300 ---- 605.00B 454.50A 605.00B 533.75 +61.75 472.00 5 19 11350 605.50 638.00B 485.00A 638.00B 564.75 +64.75 2 500.00 37 11400 ---- 672.00B 515.25A 672.00B 596.75 +67.50 529.25 2 26 11450 ---- 707.00B 547.00A 707.00B 629.75 +70.25 559.50 11500 ---- 743.00B 576.75A 743.00B 664.00 +73.00 591.00 1 146 11550 ---- 780.00B 610.00A 780.00B 699.25 +75.75 623.50 5 6 11600 ---- 819.00B 643.25A 819.00B 735.75 +78.50 657.25 5 11650 ---- 858.00B 679.00A 858.00B 773.00 +81.00 2 692.00 2 11700 ---- 898.00B 713.50A 898.00B 811.50 +83.50 728.00 27 11750 ---- 939.25B 751.00A 939.25B 851.00 +86.25 764.75 11800 ---- 981.25B 787.00A 981.25B 891.50 +88.50 803.00 150 11850 ---- 1024.00B 827.50A 1024.00B 932.75 +90.75 842.00 11900 ---- 1067.50B 866.50A 1067.50B 975.00 +93.00 882.00 2 11950 ---- 1111.75B 907.50A 1111.75B 1017.75 +95.00 922.75 12000 ---- 1156.75B 950.00A 1156.75B 1061.50 +97.00 964.50 1 4 12050 ---- 1201.75B 992.00A 1201.75B 1105.75 +98.75 1007.00 12100 ---- 1247.50B 1035.00A 1247.50B 1150.75 +100.50 1050.25 12150 ---- 1294.00B 1078.75A 1294.00B 1196.25 +102.00 1094.25 12200 ---- 1340.50B 1123.75A 1340.50B 1242.25 +103.50 1138.75 12250 ---- 1387.75B 1168.00A 1387.75B 1288.50 +104.75 1183.75 12300 ---- 1435.00B 1215.00A 1435.00B 1335.50 +106.00 1229.50 1 12350 ---- 1483.00B 1258.75A 1483.00B 1382.50 +107.00 1275.50 12400 ---- 1505.00B 1307.00A 1505.00B 1430.00 +108.00 1322.00 12450 ---- 1551.00B 1353.00A 1541.75B 1478.00 +109.00 1369.00 12500 ---- 1597.25B 1401.00A 1581.50B 1526.00 +109.75 1416.25 12550 ---- 1650.00B 1448.00A 1631.00B 1574.25 +110.50 1463.75 12600 ---- 1694.50B ---- 1687.00B 1623.00 +111.50 1511.50 12650 ---- 1743.50B ---- 1728.25B 1671.75 +112.00 1559.75 12700 ---- 1792.25B ---- 1777.00B 1720.50 +112.50 1608.00 12750 ---- 1843.50B ---- 1843.50B 1769.50 +113.00 1656.50 12800 ---- 1892.25B ---- 1892.25B 1818.75 +113.50 1705.25 1 12900 ---- 1990.00B ---- 1974.00B 1917.25 +114.25 1803.00 13000 ---- 2089.75B ---- 2089.75B 2016.00 +115.00 1901.00 1 13100 ---- 2190.50B ---- 2157.25B 2115.25 +115.50 1999.75 13200 ---- 2288.75B ---- 2256.25B 2214.50 +116.00 2098.50 13300 ---- 2386.50B ---- 2378.75B 2313.75 +116.25 2197.50 13400 ---- 2490.50B ---- 2490.50B 2413.25 +116.50 2296.75 13500 ---- 2587.75B ---- 2587.75B 2513.00 +116.75 2396.25 13600 ---- 2687.50B ---- 2687.50B 2612.50 +117.00 2495.50 13700 ---- 2788.25B ---- 2758.25B 2712.25 +117.25 2595.00 13800 ---- 2888.00B ---- 2871.50B 2812.00 +117.25 2694.75 13900 ---- 2988.75B ---- 2961.50B 2911.75 +117.50 2794.25 14000 ---- 3084.25B ---- 3053.25B 3011.50 +117.50 2894.00 14100 ---- 3186.25B ---- 3186.25B 3111.25 +117.50 2993.75 14200 ---- 3288.00B ---- 3288.00B 3211.00 +117.50 3093.50 14300 ---- 3383.25B ---- 3357.50B 3310.75 +117.50 3193.25 14400 ---- 3486.50B ---- 3470.25B 3410.75 +117.75 3293.00 14500 ---- 3586.25B ---- 3554.25B 3510.50 +117.75 3392.75 14600 ---- 3686.25B ---- 3649.00B 3610.25 +117.75 3492.50 14700 ---- 3785.75B ---- 3757.75B 3710.25 +117.75 3592.50 14800 ---- 3886.50B ---- 3857.00B 3810.00 +117.75 3692.25 14900 ---- 3984.50B ---- 3984.50B 3909.75 +117.75 3792.00 15000 ---- 4085.00B ---- 4069.00B 4009.75 +118.00 3891.75 15100 ---- 4184.75B ---- 4157.00B 4109.50 +117.75 3991.75 15200 ---- 4284.75B ---- 4284.75B 4209.25 +117.75 4091.50 15300 ---- 4383.50B ---- 4352.50B 4309.25 +118.00 4191.25 15500 ---- 4584.25B ---- 4567.75B 4509.00 +118.00 4391.00 16000 ---- 5083.25B ---- 5067.00B 5008.25 +118.25 4890.00 16500 ---- 5582.25B ---- 5582.25B 5507.50 +118.25 5389.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 -.05 .25 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .75 -.15 .90 6600 ---- ---- ---- ---- .85 -.20 1.05 6700 ---- ---- ---- ---- .95 -.20 1.15 6800 ---- ---- ---- ---- 1.10 -.20 1.30 6900 ---- ---- ---- ---- 1.20 -.25 1.45 7000 ---- ---- ---- ---- 1.35 -.25 1.60 7100 ---- ---- ---- ---- 1.50 -.30 1.80 7200 ---- ---- ---- ---- 1.65 -.35 2.00 7300 ---- ---- ---- ---- 1.85 -.35 2.20 7400 ---- ---- ---- ---- 2.05 -.40 2.45 7500 ---- ---- ---- ---- 2.25 -.50 2.75 7600 ---- ---- ---- ---- 2.50 -.55 3.05 7700 ---- ---- ---- ---- 2.75 -.60 3.35 7800 ---- ---- ---- ---- 3.05 -.70 3.75 7900 ---- ---- 4.10A 4.10A 3.40 -.75 4.15 8000 ---- ---- 4.50A 4.50A 3.75 -.85 4.60 1 8100 ---- ---- 4.95A 4.95A 4.20 -1.05 5.25 8200 ---- ---- 5.50A 5.50A 4.70 -1.05 5.75 2 8300 ---- ---- 6.00A 6.00A 5.25 -1.25 6.50 8400 ---- ---- 6.75A 6.75A 6.00 -1.25 7.25 7 8500 ---- 8.25B 7.50A 8.25B 6.75 -1.25 8.00 20 8600 ---- 9.75B 8.50A 9.50B 7.75 -1.50 9.25 2 8700 ---- 11.50B 9.25A 11.25B 9.00 -1.25 10.25 8800 ---- 13.25B 10.75A 13.25B 10.25 -1.50 11.75 1 8850 ---- 14.50B 11.25A 14.50B 11.00 -1.50 12.50 8900 ---- 15.75B 12.25A 15.50B 12.00 -1.50 13.50 8950 ---- 17.00B 13.00A 17.00B 12.75 -1.50 14.25 9000 19.75 19.75 14.00A 14.00A 14.00 -1.25 7 15.25 5 6 9050 ---- 20.00B 15.00A 19.75B 15.00 -1.50 16.50 9100 ---- 21.75B 16.25A 21.50B 16.25 -1.50 17.75 2 9150 ---- 23.75B 17.50A 23.50B 17.75 -1.25 19.00 1 1 9200 24.25 25.75B 18.75A 18.75A 19.25 -1.00 1 20.25 3 9250 ---- 28.00B 20.25A 27.75B 20.75 -1.25 22.00 9300 ---- 30.50B 21.75A 30.25B 22.75 -.75 23.50 9350 ---- 33.25B 23.75A 33.00B 24.75 -.75 25.50 9400 ---- 36.00B 25.75A 35.75B 27.00 -.50 27.50 9450 ---- 39.25B 27.75A 39.00B 29.25 -.25 29.50 1 9500 29.50 42.75B 29.50 34.00B 32.00 UNCH 3 32.00 26 31 9550 ---- 46.75B 32.75A 46.50B 35.00 +.50 34.50 9600 38.50 50.75B 35.50A 35.50A 38.00 +.75 20 37.25 60 9650 ---- 55.50B 38.75A 55.50B 41.50 +1.25 40.25 1 1 9700 ---- 60.25B 42.25A 60.00B 45.50 +1.75 43.75 2 9750 ---- 65.75B 46.00A 65.50B 49.75 +2.50 2 47.25 9800 ---- 71.75B 50.00A 71.50B 54.25 +3.00 51.25 1 9850 ---- 78.25B 54.25A 78.00B 59.25 +3.75 55.50 9900 65.00 85.25B 58.75A 59.50A 64.75 +4.50 45 60.25 5 5 9950 ---- 92.75B 63.50A 92.75B 70.75 +5.50 1 65.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 208 1075 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1011.75A 1011.75A 1067.25 -109.00 1176.25 5 10050 ---- ---- 979.25A 979.25A 1024.75 -108.00 1132.75 10100 ---- ---- 930.75A 930.75A 983.00 -107.00 1090.00 10150 ---- ---- 891.25A 891.25A 941.75 -105.75 1047.50 10200 ---- ---- 845.00A 845.00A 901.25 -104.50 1005.75 10250 ---- ---- 803.75A 803.75A 861.50 -103.00 964.50 10300 ---- ---- 766.50A 766.50A 822.75 -101.00 923.75 1 10350 ---- ---- 736.00A 736.00A 784.50 -99.50 884.00 10400 ---- ---- 700.00A 700.00A 747.00 -97.75 844.75 10450 ---- ---- 666.00A 666.00A 710.50 -95.75 806.25 10500 ---- ---- 631.50A 631.50A 674.75 -93.75 768.50 10550 ---- ---- 601.50A 601.50A 640.00 -91.50 731.50 6 10600 ---- ---- 559.00A 559.00A 606.00 -89.25 695.25 8 10650 ---- ---- 523.50A 523.50A 572.75 -87.25 660.00 20 10700 ---- ---- 488.00A 488.00A 540.75 -84.75 625.50 10750 ---- ---- 458.50A 458.50A 509.25 -82.50 591.75 4 10800 ---- ---- 430.00A 430.00A 479.00 -80.00 559.00 5 10850 ---- ---- 402.00A 402.00A 449.50 -77.50 527.00 2 10900 ---- ---- 375.50A 375.50A 421.00 -75.00 1 496.00 3 10950 397.75 477.00B 349.75A 400.75B 393.50 -72.50 3 466.00 2 11000 359.00 447.00B 325.50A 368.75A 367.00 -69.75 24 436.75 2 21 11050 ---- 417.00B 301.50A 301.50A 341.50 -67.25 2 408.75 1 11100 362.00 390.50B 279.00A 338.50B 317.00 -64.50 9 381.50 12 11150 ---- 363.50B 257.25A 257.25A 293.75 -61.75 355.50 6 11200 302.25 338.00B 237.00A 338.00B 271.25 -59.25 17 330.50 15 22 11250 284.50 313.00B 217.50A 271.25B 250.00 -56.50 11 306.50 8 30 11300 264.25 289.00B 199.00A 289.00B 229.75 -53.75 26 283.50 36 45 11350 ---- 266.25B 181.50A 181.50A 210.75 -51.00 261.75 2 59 11400 222.75 244.75B 165.25A 219.50B 192.50 -48.50 132 241.00 15 112 11450 202.25 223.75B 150.25A 150.25A 175.50 -46.00 19 221.50 12 10 11500 180.00 205.00B 136.00 161.00A 159.75 -43.25 48 203.00 8 40 11550 167.75 186.50B 123.00A 123.00A 144.75 -40.75 3 185.50 8 13 11600 141.25 167.75B 110.75A 124.75A 131.00 -38.25 76 169.25 44 111 11650 104.00 154.00B 99.75A 99.75A 118.00 -35.75 32 153.75 13 17 11700 130.00 138.00B 89.50A 89.50A 106.25 -33.25 10 139.50 43 125 11750 100.00 100.00 80.00A 100.00 95.25 -31.00 28 126.25 11 113 11800 100.00 112.25B 71.50A 86.50A 85.25 -28.75 31 114.00 116 189 11850 ---- ---- 63.75A 63.75A 76.00 -26.75 9 102.75 2 18 11900 71.00 90.75B 57.00A 78.75B 67.75 -24.75 83 92.50 38 70 11950 55.00 55.00 50.75A 70.00B 60.25 -22.75 13 83.00 1 41 12000 61.00 73.00 45.25A 62.25B 53.25 -21.00 123 74.25 86 199 12050 59.25 64.25B 40.25A 55.25B 47.25 -19.00 41 66.25 32 101 12100 ---- ---- 35.75A 35.75A 41.75 -17.50 34 59.25 30 75 12150 ---- ---- 31.75A 31.75A 36.75 -16.00 3 52.75 1 8 12200 37.00 37.00 28.25A 38.25B 32.25 -14.50 19 46.75 66 77 12250 41.50 41.50 25.00A 25.00A 28.50 -13.25 46 41.75 4 50 12300 26.00 26.00 22.25A 22.25A 25.00 -12.00 2 37.00 5 51 12350 30.50 30.75B 19.75A 19.75A 22.00 -10.75 28 32.75 61 76 12400 ---- ---- 17.50A 17.50A 19.25 -10.00 14 29.25 42 79 12450 18.75 18.75 15.50A 20.00B 17.00 -9.00 2 26.00 1 31 12500 18.00 21.00B 14.00A 17.50B 15.00 -8.00 19 23.00 39 2315 12550 ---- ---- 12.50A 12.50A 13.25 -7.25 20.50 4 7 12600 ---- ---- 11.00A 11.00A 11.50 -6.75 4 18.25 78 35 12650 ---- ---- 9.75A 9.75A 10.25 -6.00 16.25 8 12700 ---- ---- 8.75A 8.75A 9.00 -5.50 14.50 9 93 12750 ---- ---- 7.75A 7.75A 8.00 -5.00 13.00 7 45 12800 ---- ---- 7.00A 7.00A 7.25 -4.25 11.50 13 152 12850 ---- ---- 6.25A 6.25A 6.50 -3.50 10.00 1 4 12900 ---- ---- 5.50A 5.50A 5.75 -3.00 8.75 2 40 12950 6.25 6.25 5.00A 5.00A 5.00 -2.75 2 7.75 41 13000 5.00 5.00 4.55A 4.55A 4.45 -2.05 55 6.50 1 106 13050 ---- ---- 4.10A 4.10A 3.95 -1.55 5.50 3 43 13100 ---- ---- 3.70A 3.70A 3.50 -1.05 4.55 44 13150 ---- ---- 3.35A 3.35A 3.10 -.65 3.75 9 44 13200 ---- ---- 3.05A 3.05A 2.75 -.40 1 3.15 1 70 13250 ---- ---- ---- ---- 2.40 -.30 15 2.70 107 239 13300 ---- ---- ---- ---- 2.15 -.20 2.35 9 19 13350 ---- ---- ---- ---- 1.90 -.25 25 2.15 16 189 13400 ---- ---- ---- ---- 1.70 -.30 22 2.00 60 13450 ---- ---- ---- ---- 1.50 -.40 20 1.90 66 13500 ---- ---- ---- ---- 1.35 -.50 1.85 16 123 13550 ---- ---- 1.75A 1.75A 1.20 -.60 1.80 34 19 13600 ---- ---- 1.60A 1.60A 1.05 -.75 1.80 86 13650 ---- ---- 1.55A 1.55A .95 -.80 1.75 19 13700 ---- ---- 1.45A 1.45A .85 -.85 1.70 40 122 13750 ---- ---- 1.40A 1.40A .75 -.90 1.65 182 13800 ---- ---- 1.35A 1.35A .70 -.90 1.60 76 13850 ---- ---- 1.30A 1.30A .60 -.95 1.55 41 13900 ---- ---- 1.25A 1.25A .55 -.95 1.50 65 13950 ---- ---- 1.20A 1.20A .50 -.95 1.45 103 14000 ---- ---- 1.15A 1.15A .45 -.95 1.40 2 299 14050 ---- ---- 1.10A 1.10A .40 -.95 1.35 1 14100 ---- ---- 1.10A 1.10A .35 -.95 1.30 77 14150 ---- ---- 1.05A 1.05A .30 -.95 1.25 10 14200 ---- ---- 1.05A 1.05A .30 -.90 1.20 61 14250 ---- ---- 1.00A 1.00A .25 -.85 1.10 336 14300 ---- ---- 1.00A 1.00A .25 -.80 1.05 71 14350 ---- ---- .95A .95A .20 -.80 1.00 18 14400 ---- ---- ---- ---- .20 -.75 .95 33 14450 ---- ---- ---- ---- .15 -.75 .90 49 14500 ---- ---- ---- ---- .15 -.70 .85 35 14550 ---- ---- ---- ---- .15 -.65 .80 106 14600 ---- ---- ---- ---- .10 -.65 .75 54 14650 ---- ---- ---- ---- .10 -.60 .70 10 14700 ---- ---- ---- ---- .10 -.55 .65 32 14750 ---- ---- ---- ---- .10 -.50 .60 14 14800 ---- ---- ---- ---- .10 -.45 .55 1 14850 ---- ---- ---- ---- .05 -.45 .50 29 14900 ---- ---- ---- ---- .05 -.45 .50 24 14950 ---- ---- ---- ---- .05 -.40 .45 65 15000 ---- ---- ---- ---- .05 -.35 .40 277 15050 ---- ---- ---- ---- .05 -.30 .35 117 15100 ---- ---- ---- ---- .05 -.30 .35 1 15200 ---- ---- ---- ---- .05 -.25 .30 10 15300 ---- ---- ---- ---- .05 -.20 .25 45 15400 ---- ---- ---- ---- CAB -.20 .20 1 15500 ---- ---- ---- ---- CAB -.15 .15 52 15600 ---- ---- ---- ---- CAB -.10 .10 38 15700 ---- ---- ---- ---- CAB -.10 .10 10 15800 ---- ---- ---- ---- CAB -.05 .05 9 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 13 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- ---- 8396.50A 8396.50A 8469.75 -114.75 8584.50 3000 ---- ---- 7892.75A 7892.75A 7970.75 -114.75 8085.50 3500 ---- ---- 7398.50A 7398.50A 7471.50 -115.00 7586.50 4000 ---- ---- 6895.50A 6895.50A 6972.50 -115.00 7087.50 4500 ---- ---- 6395.75A 6395.75A 6473.25 -115.25 6588.50 5000 ---- ---- 5897.25A 5897.25A 5974.25 -115.25 6089.50 5500 ---- ---- 5397.50A 5397.50A 5475.25 -115.50 5590.75 6000 ---- ---- 4899.75A 4899.75A 4976.50 -115.50 5092.00 6500 ---- ---- 4401.00A 4401.00A 4477.75 -115.75 4593.50 6600 ---- ---- 4300.50A 4300.50A 4378.00 -115.75 4493.75 6700 ---- ---- 4200.50A 4200.50A 4278.25 -115.75 4394.00 6800 ---- ---- 4102.25A 4102.25A 4178.50 -116.00 4294.50 6900 ---- ---- 4005.75A 4005.75A 4078.75 -116.00 4194.75 7000 ---- ---- 3906.25A 3906.25A 3979.25 -116.00 4095.25 7100 ---- ---- 3803.00A 3803.00A 3879.50 -116.00 3995.50 7200 ---- ---- 3705.25A 3705.25A 3780.00 -116.00 3896.00 7300 ---- ---- 3604.00A 3604.00A 3680.25 -116.25 3796.50 7400 ---- ---- 3504.50A 3504.50A 3580.75 -116.25 3697.00 7500 ---- ---- 3404.75A 3404.75A 3481.00 -116.50 3597.50 1 7600 ---- ---- 3305.25A 3305.25A 3381.50 -116.50 3498.00 7700 ---- 3398.75B 3206.00A 3206.00A 3282.00 -116.50 3398.50 7800 ---- ---- 3106.50A 3106.50A 3182.50 -116.75 3299.25 7900 ---- ---- 3006.25A 3006.25A 3083.25 -116.75 3200.00 8000 ---- ---- 2907.00A 2907.00A 2983.75 -117.00 3100.75 8100 ---- ---- 2809.00A 2809.00A 2884.50 -117.00 3001.50 8200 ---- ---- 2709.75A 2709.75A 2785.25 -117.00 2902.25 8300 ---- ---- 2611.00A 2611.00A 2686.25 -117.00 2803.25 8400 ---- ---- 2515.25A 2515.25A 2587.25 -117.25 2704.50 8500 ---- ---- 2413.75A 2413.75A 2488.25 -117.50 2605.75 8600 ---- ---- 2315.75A 2315.75A 2389.75 -117.25 2507.00 8700 ---- ---- 2217.00A 2217.00A 2291.25 -117.25 2408.50 8800 ---- ---- 2123.25A 2123.25A 2192.75 -117.50 2310.25 8850 ---- ---- 2071.00A 2071.00A 2143.75 -117.50 2261.25 8900 ---- ---- 2023.00A 2023.00A 2095.00 -117.25 2212.25 8950 ---- ---- 1973.75A 1973.75A 2046.00 -117.25 2163.25 9000 ---- ---- 1925.75A 1925.75A 1997.25 -117.25 2114.50 9050 ---- ---- 1881.50A 1881.50A 1948.75 -117.00 2065.75 9100 ---- ---- 1833.25A 1833.25A 1900.25 -117.00 2017.25 9150 ---- ---- 1785.50A 1785.50A 1851.75 -117.00 1968.75 9200 ---- ---- 1738.00A 1738.00A 1803.50 -117.00 1920.50 1 9250 ---- ---- 1690.50A 1690.50A 1755.50 -116.75 1872.25 9300 ---- ---- 1643.00A 1643.00A 1707.75 -116.25 1824.00 9350 ---- ---- 1596.25A 1596.25A 1660.00 -116.25 1776.25 9400 ---- ---- 1549.50A 1549.50A 1612.50 -116.00 1728.50 9450 ---- ---- 1503.00A 1503.00A 1565.25 -115.75 1681.00 9500 ---- ---- 1461.75A 1461.75A 1518.25 -115.25 1633.50 2 9550 ---- ---- 1411.00A 1411.00A 1471.50 -115.00 1586.50 9600 ---- ---- 1361.75A 1361.75A 1425.00 -114.50 1539.50 9650 ---- ---- 1314.75A 1314.75A 1378.75 -114.25 1493.00 9700 ---- ---- 1267.50A 1267.50A 1333.00 -113.75 1446.75 2 9750 ---- ---- 1230.25A 1230.25A 1287.50 -113.25 1400.75 9800 ---- ---- 1182.75A 1182.75A 1242.50 -112.50 1355.00 9850 ---- ---- 1144.25A 1144.25A 1198.00 -111.75 1309.75 9900 ---- ---- 1102.50A 1102.50A 1153.75 -111.00 1264.75 9950 ---- ---- 1062.25A 1062.25A 1110.25 -110.00 1220.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1307.00B 1164.25A 1164.25A 1215.00 -91.25 1306.25 1 1 10100 ---- ---- 1094.75A 1094.75A 1138.75 -89.00 1227.75 10200 ---- ---- 1019.00A 1019.00A 1064.75 -86.25 1151.00 10300 ---- ---- 949.25A 949.25A 992.75 -83.50 1076.25 10400 ---- 1007.75B 876.25A 876.25A 922.75 -81.00 1003.75 10500 ---- 937.00B 810.75A 810.75A 855.25 -78.00 933.25 1 7 10600 ---- 868.50B 736.25A 736.25A 790.00 -75.00 865.00 1 2 10700 ---- 802.25B 676.25A 676.25A 727.25 -72.00 799.25 10800 ---- 738.25B 619.00A 619.00A 667.00 -68.75 735.75 10900 649.00 688.00B 564.25A 615.75B 609.50 -65.25 4 674.75 1 11000 ---- 628.50B 512.25A 512.25A 554.75 -61.75 3 616.50 11100 ---- 571.75B 463.00A 463.00A 502.50 -58.50 561.00 2 10 11200 ---- 518.00B 416.50A 416.50A 453.50 -54.75 508.25 16 30 11300 ---- 467.00B 373.00A 373.00A 407.25 -51.25 458.50 2 6 11400 ---- 419.00B 332.50A 332.50A 364.25 -47.50 4 411.75 12 11500 ---- 374.00B 295.00A 295.00A 324.00 -44.00 1 368.00 5 8 11600 ---- 332.00B 260.50A 260.50A 287.00 -40.25 327.25 2 6 11700 ---- 293.25B 229.00A 229.00A 253.00 -36.75 2 289.75 1 13 11800 229.75 257.00B 200.50A 224.75A 222.00 -33.25 6 255.25 17 19 11900 214.00 224.75B 174.75A 224.50B 194.00 -30.00 2 224.00 9 12000 ---- 195.75B 151.75A 151.75A 168.50 -27.00 9 195.50 12 76 12100 153.00 153.00 131.50A 155.50B 146.00 -23.75 3 169.75 2 5 12200 158.00 158.00 113.25A 113.25A 125.75 -21.25 5 147.00 1 8 12300 115.00 125.50B 97.50A 125.50B 108.00 -18.50 3 126.50 33 12400 103.00 103.00 83.50A 98.75B 92.50 -16.00 5 108.50 3 4 12500 84.00 91.50B 70.25 87.00B 79.00 -13.75 11 92.75 11 55 12600 ---- ---- 61.00A 61.00A 67.00 -12.00 79.00 2 42 12700 53.00 53.00 52.25A 52.25A 57.00 -10.25 25 67.25 139 12800 ---- ---- 44.50A 44.50A 48.25 -8.75 57.00 42 12900 45.50 46.25B 37.75A 37.75A 41.00 -7.25 25 48.25 3 13000 39.50 39.50 29.25 37.25B 34.75 -6.00 14 40.75 5 103 13100 25.25 27.25 25.25 31.25B 29.25 -5.25 3 34.50 36 44 13200 23.25 23.25 23.25 26.00B 25.00 -4.25 2 29.25 33 13300 ---- ---- 19.75A 19.75A 21.25 -3.50 24.75 18 13400 ---- ---- 17.00A 17.00A 18.00 -3.00 21.00 1 10 13500 ---- ---- 14.50A 14.50A 15.25 -2.50 17.75 1 192 13600 ---- ---- 12.50A 12.50A 13.00 -2.00 15.00 18 13700 10.50 10.75 10.50 10.75 11.00 -1.75 3 12.75 23 13800 ---- ---- 9.50A 9.50A 9.50 -1.25 10.75 11 13900 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 6 14000 ---- ---- 7.25A 7.25A 7.00 -.75 29 7.75 4 72 14100 ---- ---- ---- ---- 5.75 -.75 6.50 2 14200 ---- ---- ---- ---- 5.00 -.50 5.50 1 103 14300 ---- ---- ---- ---- 4.25 -.45 4.70 1 14400 2.85 2.85 2.80 2.80 3.65 -.30 3 3.95 5 14500 ---- 3.75B ---- 3.75B 3.10 -.25 1 3.35 12 30 14600 ---- ---- ---- ---- 2.60 -.20 2.80 1 14700 ---- ---- ---- ---- 2.25 -.10 2.35 14800 ---- ---- ---- ---- 1.90 -.10 2.00 1 14900 ---- ---- ---- ---- 1.60 -.05 1.65 1 15000 4.00 4.00 1.25 1.25 1.35 -.05 74 1.40 24 15100 ---- ---- ---- ---- 1.15 -.05 1.20 20 15200 ---- ---- ---- ---- 1.00 UNCH 1.00 15300 ---- ---- ---- ---- .85 UNCH .85 15400 ---- ---- ---- ---- .70 UNCH .70 15500 ---- ---- ---- ---- .60 UNCH .60 12 15600 ---- ---- ---- ---- .50 UNCH .50 15700 ---- ---- ---- ---- .45 +.05 .40 15800 ---- ---- ---- ---- .35 UNCH .35 15900 ---- ---- ---- ---- .30 UNCH .30 16000 ---- ---- ---- ---- .25 UNCH .25 7 16100 ---- ---- ---- ---- .25 +.05 .20 16200 ---- ---- ---- ---- .20 +.05 .15 16300 ---- ---- ---- ---- .15 UNCH .15 16400 ---- ---- ---- ---- .15 +.05 .10 16500 ---- ---- ---- ---- .10 UNCH .10 1 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8376.25A 8376.25A 8445.00 -114.25 8559.25 3000 ---- ---- 7882.75A 7882.75A 7947.50 -114.25 8061.75 3500 ---- ---- 7385.75A 7385.75A 7450.00 -114.25 7564.25 4000 ---- ---- 6886.25A 6886.25A 6952.50 -114.50 7067.00 4500 ---- ---- 6390.25A 6390.25A 6455.25 -114.75 6570.00 5000 ---- ---- 5894.75A 5894.75A 5958.25 -115.00 6073.25 5500 ---- ---- 5393.75A 5393.75A 5462.00 -115.00 5577.00 6000 ---- ---- 4898.75A 4898.75A 4966.50 -115.00 5081.50 6500 ---- ---- 4403.75A 4403.75A 4472.00 -115.25 4587.25 6600 ---- ---- 4307.50A 4307.50A 4373.50 -115.00 4488.50 6700 ---- ---- 4197.75A 4197.75A 4274.75 -115.00 4389.75 6800 ---- ---- 4116.00A 4116.00A 4176.25 -115.00 4291.25 6900 ---- ---- 4013.00A 4013.00A 4077.75 -115.00 4192.75 7000 ---- ---- 3916.25A 3916.25A 3979.25 -115.00 4094.25 7100 ---- ---- 3815.50A 3815.50A 3881.00 -115.00 3996.00 7200 ---- ---- 3722.75A 3722.75A 3782.75 -115.00 3897.75 7300 ---- ---- 3622.25A 3622.25A 3684.75 -115.00 3799.75 7400 ---- ---- 3519.75A 3519.75A 3587.00 -114.50 3701.50 7500 ---- ---- 3426.00A 3426.00A 3489.25 -114.50 3603.75 7600 ---- ---- 3328.75A 3328.75A 3391.50 -114.50 3506.00 7700 ---- ---- 3232.00A 3232.00A 3294.25 -114.25 3408.50 7800 ---- ---- 3133.50A 3133.50A 3197.00 -114.25 3311.25 7900 ---- ---- 3038.25A 3038.25A 3100.00 -114.00 3214.00 8000 ---- ---- 2942.00A 2942.00A 3003.50 -113.75 3117.25 8100 ---- ---- 2847.00A 2847.00A 2907.25 -113.25 3020.50 8200 ---- ---- 2751.50A 2751.50A 2811.25 -113.00 2924.25 8300 ---- ---- 2656.00A 2656.00A 2715.75 -112.75 2828.50 8400 ---- ---- 2559.00A 2559.00A 2620.50 -112.50 2733.00 8500 ---- ---- 2468.50A 2468.50A 2526.00 -111.75 2637.75 8600 ---- ---- 2376.00A 2376.00A 2432.00 -111.25 2543.25 8700 ---- ---- 2280.25A 2280.25A 2338.50 -110.75 2449.25 8800 ---- ---- 2186.00A 2186.00A 2245.75 -110.00 2355.75 8900 ---- ---- 2099.75A 2099.75A 2153.75 -109.00 2262.75 9000 ---- ---- 2004.25A 2004.25A 2062.50 -108.25 2170.75 9100 ---- ---- 1915.50A 1915.50A 1972.25 -107.00 2079.25 9200 ---- ---- 1828.50A 1828.50A 1883.00 -105.75 1988.75 9300 ---- ---- 1742.00A 1742.00A 1794.75 -104.50 1899.25 9400 ---- ---- 1655.00A 1655.00A 1707.75 -103.00 1810.75 9500 ---- ---- 1565.00A 1565.00A 1621.75 -101.50 1723.25 1 9600 ---- ---- 1492.25A 1492.25A 1537.25 -99.75 1637.00 9700 ---- ---- 1391.25A 1391.25A 1454.25 -97.75 1552.00 9800 ---- ---- 1311.00A 1311.00A 1372.75 -95.75 1468.50 9900 ---- ---- 1233.25A 1233.25A 1293.00 -93.50 1386.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 1484.50 1489.50 1368.75A 1368.75A 1410.75 -93.25 3 1504.00 10100 ---- ---- 1296.25A 1296.25A 1336.50 -91.25 1427.75 10200 ---- ---- 1222.50A 1222.50A 1263.75 -89.25 1353.00 10300 ---- ---- 1153.50A 1153.50A 1193.00 -86.75 1279.75 1 1 10400 1150.00 1200.50B 1080.00A 1200.50B 1123.75 -84.50 1 1208.25 10500 ---- ---- 1014.25A 1014.25A 1056.50 -81.75 1138.25 10600 ---- ---- 950.75A 950.75A 991.25 -78.75 1070.00 10700 ---- ---- 875.25A 875.25A 928.25 -75.50 1003.75 10800 ---- ---- 816.00A 816.00A 867.00 -72.25 939.25 10900 ---- 884.75B 758.50A 758.50A 808.00 -68.75 876.75 11000 771.00 825.50B 703.75A 825.50B 751.25 -65.25 3 816.50 2 2 11100 ---- 768.25B 651.00A 651.00A 696.75 -61.50 1 758.25 1 11200 ---- 711.75B 600.50A 600.50A 644.50 -57.75 1 702.25 2 11300 ---- 657.50B 552.25A 552.25A 594.50 -54.00 648.50 11400 ---- 604.50B 506.50A 506.50A 547.00 -50.00 597.00 3 11500 530.00 555.75B 463.25A 533.50B 501.75 -46.50 13 548.25 32 11600 ---- 508.50B 422.25A 422.25A 458.75 -43.00 501.75 126 11700 ---- 463.50B 383.75A 383.75A 418.25 -39.25 1 457.50 1 11800 ---- 421.25B 347.75A 347.75A 380.00 -36.00 416.00 2 11900 ---- 381.50B 314.25A 314.25A 344.00 -33.25 377.25 1 12000 300.00 344.50B 283.00A 320.00B 310.50 -30.25 3 340.75 11 71 12100 ---- 309.75B 254.25A 254.25A 279.25 -27.50 306.75 4 12200 ---- 278.25B 227.75A 227.75A 250.50 -24.75 275.25 2 12300 ---- 248.50B 203.50A 203.50A 224.25 -22.00 246.25 12400 ---- 221.50B 181.25A 181.25A 200.00 -19.75 219.75 21 21 12500 172.00 196.75B 161.00A 190.75B 178.00 -17.50 1 195.50 2 12 12600 ---- 174.25B 142.75A 142.75A 158.00 -15.25 173.25 3 12700 ---- 153.75B 126.25A 126.25A 140.00 -13.25 153.25 3 12800 115.25 135.50B 111.50A 111.50A 123.75 -11.50 3 135.25 12900 ---- ---- 98.25A 98.25A 109.25 -9.75 119.00 2 13000 97.50 104.25B 86.00 102.75B 96.00 -8.25 37 104.25 8 20 13100 ---- ---- 75.75A 75.75A 84.50 -6.75 91.25 3 13200 ---- ---- 66.25A 66.25A 74.00 -5.75 79.75 13300 ---- ---- 57.75A 57.75A 64.75 -4.75 69.50 13400 ---- ---- 50.50A 50.50A 56.50 -4.00 60.50 13500 46.50 52.50B 44.00A 51.00B 49.25 -3.25 5 52.50 4 16 13600 ---- 45.75B 38.50A 38.50A 42.75 -2.75 45.50 1 1 13700 ---- 39.75B 33.50A 33.50A 37.25 -2.25 39.50 13800 29.75 34.50B 29.25A 34.25B 32.25 -2.00 15 34.25 1 13900 ---- 30.00B 25.75A 25.75A 28.00 -1.75 29.75 1 14000 24.50 26.00B 20.25 25.75B 24.25 -1.50 14 25.75 113 115 14100 ---- ---- 19.75A 19.75A 21.00 -1.50 22.50 14500 ---- ---- 12.25A 12.25A 12.00 -1.00 13.00 6 15000 6.25 6.25 6.25 6.25 6.25 -.75 1 7.00 4 9 15500 ---- ---- ---- ---- 3.50 -.40 3.90 1 16000 ---- ---- ---- ---- 2.15 -.25 2.40 16500 ---- ---- ---- ---- 1.40 -.15 1.55 2500 ---- ---- 8550.00A 8550.00A 8525.75 -118.25 8644.00 3000 ---- ---- 8056.25A 8056.25A 8030.25 -118.25 8148.50 3500 ---- ---- 7559.50A 7559.50A 7535.00 -118.25 7653.25 4000 ---- ---- 7063.50A 7063.50A 7040.00 -118.75 7158.75 4500 ---- ---- 6569.75A 6569.75A 6545.75 -118.75 6664.50 5000 ---- ---- 5981.00A 5981.00A 6052.25 -119.00 6171.25 5500 ---- ---- 5489.50A 5489.50A 5559.75 -118.75 5678.50 6000 ---- ---- 4999.75A 4999.75A 5068.50 -118.50 5187.00 6500 ---- ---- 4511.25A 4511.25A 4579.25 -118.00 4697.25 6700 ---- ---- 4316.75A 4316.75A 4384.50 -117.75 4502.25 6800 ---- ---- 4221.75A 4221.75A 4287.25 -117.50 4404.75 6900 ---- ---- 4123.50A 4123.50A 4190.25 -117.50 4307.75 7000 ---- ---- 4027.00A 4027.00A 4093.50 -117.25 4210.75 7100 ---- ---- 3933.25A 3933.25A 3997.00 -117.00 4114.00 7200 ---- ---- 3838.75A 3838.75A 3900.50 -116.75 4017.25 7300 ---- ---- 3743.00A 3743.00A 3804.25 -116.75 3921.00 7400 ---- ---- 3647.75A 3647.75A 3708.50 -116.25 3824.75 7500 ---- ---- 3548.25A 3548.25A 3612.75 -116.25 3729.00 7600 ---- ---- 3453.50A 3453.50A 3517.50 -115.75 3633.25 7700 ---- ---- 3359.00A 3359.00A 3422.50 -115.50 3538.00 7800 ---- ---- 3267.25A 3267.25A 3327.75 -115.00 3442.75 7900 ---- ---- 3171.25A 3171.25A 3233.50 -114.50 3348.00 8000 ---- ---- 3076.25A 3076.25A 3139.50 -114.25 3253.75 8100 ---- ---- 2983.50A 2983.50A 3046.00 -113.75 3159.75 8200 ---- ---- 2901.75A 2901.75A 2953.00 -113.00 3066.00 8300 ---- ---- 2810.00A 2810.00A 2860.25 -112.75 2973.00 8400 ---- ---- 2707.50A 2707.50A 2768.25 -112.00 2880.25 8500 ---- ---- 2617.00A 2617.00A 2676.75 -111.25 2788.00 8600 ---- ---- 2527.25A 2527.25A 2586.00 -110.25 2696.25 8700 ---- ---- 2440.75A 2440.75A 2495.75 -109.50 2605.25 8800 ---- ---- 2349.75A 2349.75A 2406.25 -108.75 2515.00 8900 ---- ---- 2260.75A 2260.75A 2317.50 -107.75 2425.25 9000 ---- ---- 2173.75A 2173.75A 2229.75 -106.75 1 2336.50 1 9100 ---- ---- 2090.00A 2090.00A 2142.75 -105.75 2248.50 9200 ---- ---- 2007.75A 2007.75A 2056.75 -104.50 2161.25 9300 ---- ---- 1918.75A 1918.75A 1971.75 -103.50 2075.25 9400 ---- ---- 1839.75A 1839.75A 1887.75 -102.25 1990.00 9500 ---- ---- 1763.50A 1763.50A 1805.00 -101.00 1906.00 9600 ---- ---- 1662.00A 1662.00A 1723.25 -99.75 1823.00 9700 ---- ---- 1587.00A 1587.00A 1643.00 -98.25 1741.25 9800 ---- ---- 1515.25A 1515.25A 1564.25 -96.75 1661.00 9900 ---- ---- 1439.75A 1439.75A 1486.75 -95.00 1581.75 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- 1453.50A 1453.50A 1498.00 -84.75 1582.75 10500 ---- 1240.00B 1099.50A 1099.50A 1155.00 -72.50 1227.50 11000 ---- 925.25B 807.00A 807.00A 854.75 -59.00 913.75 11500 ---- 656.75B 564.25A 564.25A 603.00 -44.75 647.75 12000 ---- 440.25B 373.50A 373.50A 402.25 -31.25 433.50 12500 ---- 277.00B 233.75A 233.75A 253.00 -20.00 273.00 13000 ---- 163.25B 139.50A 139.50A 151.25 -11.00 1 162.25 13500 ---- ---- 80.25A 80.25A 87.25 -5.00 92.25 14000 47.75 50.50B 46.25A 50.50B 49.75 -1.50 2 51.25 14500 ---- 29.25B 27.50A 27.50A 28.75 UNCH 28.75 2 15000 ---- 17.50B ---- 17.50B 17.00 +.25 16.75 15500 ---- ---- ---- ---- 10.25 +.25 10.00 2500 ---- ---- 8443.75A 8443.75A 8493.50 -118.00 8611.50 3000 ---- ---- 7962.25A 7962.25A 7999.75 -118.00 8117.75 3500 ---- ---- 7470.00A 7470.00A 7506.75 -117.50 7624.25 4000 ---- ---- 6967.00A 6967.00A 7014.50 -117.00 7131.50 4500 ---- ---- 6477.75A 6477.75A 6523.25 -116.50 6639.75 5000 ---- ---- 5989.25A 5989.25A 6033.75 -115.75 6149.50 5500 ---- ---- 5501.00A 5501.00A 5546.25 -115.00 5661.25 6000 ---- ---- 5002.25A 5002.25A 5061.00 -114.50 5175.50 6500 ---- ---- 4532.50A 4532.50A 4579.00 -113.75 4692.75 7000 ---- ---- 4057.00A 4057.00A 4101.00 -113.75 4214.75 7500 ---- ---- 3588.75A 3588.75A 3629.50 -113.00 3742.50 8000 ---- ---- 3140.50A 3140.50A 3167.00 -111.50 3278.50 8500 ---- ---- 2686.00A 2686.00A 2717.75 -108.25 2826.00 9000 ---- ---- 2241.50A 2241.50A 2286.00 -102.75 2388.75 9500 ---- ---- 1828.25A 1828.25A 1877.25 -95.00 1972.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1395 1399 10009 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 86.50 110.25B 74.00 86.50B 84.50 +7.50 516 77.00 660 1375 10050 97.75 119.25B 81.50A 119.25B 92.00 +8.50 5 83.50 6 10100 ---- 129.00B 88.25A 128.75B 100.00 +9.75 13 90.25 16 41 10150 109.00 139.50B 95.50A 100.50A 108.75 +11.00 7 97.75 12 10200 101.00 150.50B 101.00 150.25B 118.25 +12.25 1 106.00 42 10250 121.25 162.50B 112.00A 130.00B 128.50 +14.00 57 114.50 13 25 10300 ---- 175.00B 121.00A 175.00B 139.25 +15.25 5 124.00 93 25 10350 ---- 188.50B 130.75A 188.50B 151.00 +17.00 6 134.00 12 10400 ---- 202.75B 141.00A 202.75B 163.50 +19.00 144.50 3 59 10450 ---- 218.00B 152.25A 217.50B 177.00 +21.00 20 156.00 105 120 10500 194.00 235.00 164.00A 176.25A 191.00 +22.75 41 168.25 16 468 10550 192.00 250.75B 177.00A 207.50B 206.25 +25.25 47 181.00 10 22 10600 210.00 268.25B 189.75A 267.75B 222.00 +27.25 37 194.75 105 299 10650 228.50 286.75B 203.75A 203.75A 239.00 +29.50 28 209.50 40 71 10700 257.75 306.25B 218.50A 233.25A 256.75 +32.00 10 224.75 2 25 10750 ---- 326.50B 234.00A 326.50B 275.25 +34.25 15 241.00 36 510 10800 330.00 347.75B 250.50A 268.00A 294.75 +36.75 7 258.00 41 73 10850 314.00 370.25B 268.00A 290.25A 315.25 +39.25 36 276.00 17 135 10900 ---- 393.50B 285.75A 393.50B 336.75 +41.75 20 295.00 4 71 10950 ---- 417.75B 304.75A 417.75B 359.25 +44.50 5 314.75 1 113 11000 365.25 443.00B 320.00 361.00A 382.50 +47.00 17 335.50 25 285 11050 463.25 469.25B 346.00A 371.00A 407.00 +49.75 32 357.25 5 72 11100 ---- 496.50B 368.25A 496.50B 432.50 +52.50 5 380.00 2 77 11150 ---- 525.00B 392.50A 525.00B 459.00 +55.00 5 404.00 1 60 11200 446.00 546.00 415.25A 484.75B 486.50 +57.75 13 428.75 23 137 11250 ---- 575.00B 441.75A 575.00B 515.00 +60.25 1 454.75 22 42 11300 ---- 605.75B 466.50A 605.75B 544.75 +63.00 481.75 4 99 11350 ---- 638.50B 493.75A 638.50B 575.50 +65.75 509.75 1 21 11400 ---- 671.75B 525.00A 664.25B 607.50 +68.50 539.00 4 61 11450 ---- 706.00B 565.25A 702.00B 640.25 +71.00 569.25 4 11500 625.00 741.00B 596.25A 738.50B 674.25 +73.50 1 600.75 15 398 11550 ---- 778.00B 628.50A 729.75B 709.25 +76.25 633.00 1 29 11600 785.00 820.25 663.50A 701.50A 745.50 +78.75 3 666.75 1 73 11650 ---- 833.75B ---- 794.25B 782.50 +81.25 701.25 5 21 11700 ---- 874.00B 732.75A 833.00B 820.50 +83.50 737.00 120 11750 ---- 916.00B ---- 898.00B 859.50 +86.00 773.50 366 11800 ---- 958.25B ---- 958.25B 899.25 +88.00 811.25 336 11850 ---- 1011.50B ---- 1005.00B 940.00 +90.25 849.75 324 11900 ---- 1055.00B ---- 1048.50B 981.75 +92.50 889.25 248 11950 ---- 1099.00B ---- 1092.50B 1024.00 +94.25 929.75 12000 ---- 1139.75B 970.25A 1132.25B 1067.00 +96.00 971.00 583 12050 ---- 1184.50B ---- 1177.00B 1110.75 +97.75 1013.00 107 12100 ---- 1230.00B 1053.75A 1222.50B 1155.25 +99.50 1055.75 197 12150 ---- 1268.25B ---- 1254.25B 1200.25 +101.25 1099.00 94 12200 ---- 1310.75B 1139.25A 1303.25B 1245.75 +102.50 1143.25 13 12250 ---- 1361.25B ---- 1346.75B 1291.75 +103.75 1188.00 74 12300 1364.50 1412.25B 1364.50 1295.00A 1338.25 +105.25 4 1233.00 67 12350 ---- 1460.00B ---- 1440.25B 1385.25 +106.50 1278.75 7 12400 ---- 1507.00B ---- 1507.00B 1432.50 +107.50 1325.00 1 12450 ---- 1546.75B ---- 1539.25B 1480.00 +108.25 1 1371.75 11 12500 ---- 1603.25B ---- 1584.25B 1527.75 +109.00 1 1418.75 1 82 12550 ---- 1651.50B ---- 1632.75B 1576.00 +110.00 1466.00 3 10 12600 ---- 1696.00B ---- 1680.75B 1624.25 +110.50 1513.75 97 12650 ---- 1748.00B ---- 1731.75B 1673.00 +111.25 1561.75 18 12700 ---- 1793.50B ---- 1778.75B 1721.75 +112.00 1609.75 73 12750 ---- 1842.50B ---- 1832.00B 1770.50 +112.25 1658.25 4 12800 ---- 1895.00B ---- 1876.75B 1819.50 +113.00 1706.50 15 12850 ---- 1943.75B ---- 1943.75B 1868.75 +113.50 1755.25 2 12900 ---- 1994.50B ---- 1975.25B 1917.75 +114.00 1803.75 2 12950 ---- 2044.00B ---- 2024.50B 1967.25 +114.75 1852.50 43 13000 ---- 2092.75B ---- 2092.75B 2016.50 +115.25 1901.25 4 13050 ---- 2141.25B ---- 2125.25B 2066.00 +116.00 1950.00 5 13100 ---- 2189.50B ---- 2189.50B 2115.25 +116.25 1999.00 1 13150 ---- 2242.00B ---- 2227.00B 2164.75 +116.50 2048.25 3 13200 ---- 2290.75B ---- 2276.00B 2214.50 +117.00 2097.50 13250 ---- 2338.50B ---- 2313.25B 2264.00 +117.00 2147.00 12 13300 ---- 2390.00B ---- 2373.50B 2313.75 +117.25 2196.50 2 13350 ---- 2437.00B ---- 2414.00B 2363.25 +117.00 2246.25 1 13400 ---- 2490.50B ---- 2462.50B 2413.00 +117.00 2296.00 13450 ---- 2538.75B ---- 2509.00B 2462.75 +117.00 2345.75 13500 ---- 2588.25B ---- 2588.25B 2512.50 +117.00 2395.50 2 13550 ---- 2636.00B ---- 2629.00B 2562.25 +116.75 2445.50 13600 ---- 2688.50B ---- 2672.50B 2612.00 +116.75 2495.25 13650 ---- 2735.50B ---- 2712.00B 2661.75 +116.50 2545.25 1 13700 ---- 2788.00B ---- 2772.00B 2711.75 +116.75 2595.00 13750 ---- 2838.00B ---- 2808.00B 2761.50 +116.50 2645.00 1 13800 ---- 2886.00B ---- 2853.75B 2811.25 +116.50 2694.75 1 13850 ---- 2937.75B ---- 2911.25B 2861.25 +116.75 2744.50 13900 ---- 2985.75B ---- 2953.75B 2911.00 +116.50 2794.50 13950 ---- 3034.00B ---- 3023.25B 2961.00 +116.75 2844.25 1 14000 ---- 3087.25B ---- 3057.25B 3010.75 +116.50 2894.25 2 14050 ---- 3137.25B ---- 3122.25B 3060.50 +116.50 2944.00 14100 ---- 3187.25B ---- 3187.25B 3110.50 +116.75 2993.75 14150 ---- 3236.50B ---- 3202.75B 3160.25 +116.50 3043.75 14200 ---- 3286.75B ---- 3270.25B 3210.25 +116.75 3093.50 1 14250 ---- 3333.00B ---- 3310.25B 3260.00 +116.75 3143.25 14300 ---- 3386.50B ---- 3370.00B 3310.00 +116.75 3193.25 14350 ---- 3432.75B ---- 3425.25B 3360.00 +117.00 3243.00 14400 ---- 3486.25B ---- 3470.00B 3409.75 +116.75 3293.00 14450 ---- 3533.00B ---- 3509.75B 3459.75 +117.00 3342.75 14500 ---- 3585.00B ---- 3553.75B 3509.50 +117.00 3392.50 14550 ---- 3636.50B ---- 3636.50B 3559.50 +117.00 3442.50 14600 ---- 3685.50B ---- 3685.50B 3609.50 +117.25 3492.25 2 14650 ---- 3735.50B ---- 3719.25B 3659.25 +117.00 3542.25 14700 ---- 3784.25B ---- 3753.75B 3709.25 +117.25 3592.00 14750 ---- 3835.25B ---- 3835.25B 3759.00 +117.25 3641.75 14800 ---- 3882.00B ---- 3857.75B 3809.00 +117.25 3691.75 14850 ---- 3934.00B ---- 3904.25B 3859.00 +117.50 3741.50 14900 ---- 3985.00B ---- 3957.00B 3908.75 +117.25 3791.50 2 14950 ---- 4034.75B ---- 4002.75B 3958.75 +117.50 3841.25 15000 ---- 4084.50B ---- 4065.25B 4008.75 +117.50 3891.25 15050 ---- 4131.00B ---- 4121.25B 4058.50 +117.50 3941.00 15100 ---- 4181.00B ---- 4171.25B 4108.50 +117.50 3991.00 15200 ---- 4284.25B ---- 4265.00B 4208.25 +117.50 4090.75 15300 ---- 4384.00B ---- 4384.00B 4308.00 +117.50 4190.50 15400 ---- 4485.00B ---- 4456.00B 4408.00 +117.75 4290.25 15500 ---- 4584.75B ---- 4584.75B 4507.75 +117.75 4390.00 1 15600 ---- 4683.50B ---- 4667.00B 4607.50 +117.75 4489.75 15700 ---- 4783.00B ---- 4751.50B 4707.25 +117.75 4589.50 15800 ---- 4882.00B ---- 4867.00B 4807.25 +118.00 4689.25 1 15900 ---- 4982.75B ---- 4966.50B 4907.00 +118.00 4789.00 16000 ---- 5082.25B ---- 5082.25B 5006.75 +118.00 4888.75 1 16100 ---- 5179.00B ---- 5154.50B 5106.75 +118.25 4988.50 16200 ---- 5278.75B ---- 5254.50B 5206.50 +118.00 5088.50 3 16300 ---- 5378.25B ---- 5368.75B 5306.25 +118.00 5188.25 2 16400 ---- 5481.75B ---- 5449.75B 5406.25 +118.25 5288.00 16500 ---- 5582.50B ---- 5553.75B 5506.00 +118.25 5387.75 17000 ---- 6081.50B ---- 6052.75B 6005.25 +118.50 5886.75 17500 ---- 6579.50B ---- 6563.50B 6504.25 +118.50 6385.75 18000 ---- 7079.75B ---- 7041.75B 7003.50 +118.75 6884.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .25 -.05 .30 2 6000 ---- ---- ---- ---- .50 -.05 .55 3 6500 ---- ---- ---- ---- .90 -.15 1.05 6600 ---- ---- ---- ---- 1.05 -.15 1.20 6700 ---- ---- ---- ---- 1.15 -.15 1.30 6800 ---- ---- ---- ---- 1.30 -.15 1.45 6900 ---- ---- ---- ---- 1.40 -.25 1.65 7000 ---- ---- ---- ---- 1.55 -.30 1.85 10 34 7100 ---- ---- ---- ---- 1.75 -.30 2.05 7200 ---- ---- ---- ---- 1.95 -.35 2.30 7 7300 ---- ---- ---- ---- 2.15 -.40 2.55 10 30 7400 ---- ---- ---- ---- 2.35 -.45 2.80 37 7500 ---- ---- ---- ---- 2.60 -.50 3.10 49 7600 ---- ---- ---- ---- 2.90 -.55 3.45 1 7700 ---- ---- ---- ---- 3.20 -.65 3.85 3 7800 ---- ---- 4.25A 4.25A 3.60 -.70 4.30 7900 ---- ---- 4.70A 4.70A 4.00 -.75 4.75 3 8000 ---- ---- ---- ---- 4.45 -.80 5.25 68 8100 ---- ---- 5.75A 5.75A 5.00 -1.00 6.00 8200 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 24 8300 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 5 8400 ---- 8.50B 7.50A 7.50A 7.25 -1.00 8.25 14 8500 ---- 10.00B 8.50A 8.50A 8.25 -1.00 9.25 1 60 8600 ---- 11.50B 9.50A 9.50A 9.25 -1.25 10.50 1 29 8700 ---- 13.50B 10.75A 13.25B 10.50 -1.25 11.75 41 8800 ---- 15.75B 12.25A 15.50B 12.25 -1.00 13.25 1 23 8850 ---- 17.00B 13.00A 16.75B 13.00 -1.25 14.25 8900 17.00 18.25B 14.00A 14.00A 14.00 -1.00 25 15.00 5 36 8950 ---- 19.75B 15.00A 19.50B 15.00 -1.00 16.00 9000 24.50 24.50 16.00A 16.00A 16.25 -1.00 12 17.25 40 145 9050 ---- 23.25B 17.25A 23.00B 17.50 -1.00 18.50 1 9100 ---- 25.25B 18.50A 25.00B 19.00 -.75 19.75 12 9150 ---- 27.25B 20.00A 27.00B 20.50 -.50 21.00 9200 ---- 29.50B 21.50A 29.50B 22.25 -.50 22.75 2 27 9250 ---- 32.25B 23.25A 32.00B 24.00 -.25 1 24.25 1 1 9300 ---- 34.75B 25.00A 34.75B 26.00 -.25 26.25 1 21 9350 ---- 37.75B 27.00A 37.75B 28.25 UNCH 28.25 1 9400 ---- 41.00B 29.25A 41.00B 30.75 +.50 26 30.25 82 87 9450 ---- 44.75B 31.50A 44.50B 33.50 +.75 32.75 5 5 9500 42.25 48.50B 33.50 38.75B 36.25 +1.00 22 35.25 7 382 9550 ---- 52.75B 37.00A 52.50B 39.50 +1.50 38.00 8 19 9600 43.00 57.25B 40.25A 57.00B 43.00 +2.00 11 41.00 50 47 9650 ---- 62.25B 43.75A 62.00B 46.75 +2.50 44.25 2 9700 ---- 67.50B 47.25A 67.25B 50.75 +2.75 48.00 6 13 9750 ---- 73.25B 51.00A 73.00B 55.25 +3.50 51.75 6 11 9800 ---- 79.75B 55.25A 79.50B 60.00 +4.00 5 56.00 6 38 9850 66.50 86.50B 59.75A 60.75A 65.50 +4.75 14 60.75 70 16 9900 75.25 93.75B 64.50A 93.50B 71.25 +5.50 39 65.75 46 40 9950 78.00 101.75B 69.75A 71.75A 77.50 +6.25 7 71.25 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 214.25 266.75B 210.00 239.75B 235.00 +25.00 13 210.00 4 131 10100 ---- 292.50B ---- 292.50B 258.50 +27.50 231.00 10200 ---- 320.50B ---- 320.00B 283.75 +29.75 2 254.00 4 18 10300 290.00 350.25B 278.00A 350.25B 311.25 +32.50 2 278.75 2 10 10400 ---- 382.50B 304.25A 382.00B 341.00 +35.25 3 305.75 8 10500 ---- 417.25B 333.25A 417.25B 373.00 +38.25 4 334.75 5 59 10600 ---- 454.25B 362.75A 454.25B 407.25 +41.25 2 366.00 7 10700 ---- 493.75B 395.50A 493.75B 444.25 +44.50 399.75 35 10800 ---- 535.75B 430.75A 535.75B 483.50 +47.75 2 435.75 3 11 10900 ---- 580.50B 468.50A 580.50B 525.50 +51.25 474.25 4 8 11000 ---- 628.00B 508.75A 628.00B 570.00 +54.50 1 515.50 3 89 11100 ---- 678.25B 551.50A 678.25B 617.50 +58.00 559.50 1 11200 ---- 731.25B 597.75A 731.25B 668.00 +61.75 606.25 25 141 11300 ---- 787.50B 646.00A 787.50B 721.50 +65.50 656.00 1 66 11400 ---- 836.75B 697.75A 834.25B 777.75 +69.00 1 708.75 6 11500 ---- 898.25B 752.50A 898.25B 837.25 +72.75 1 764.50 1 5 11600 ---- 963.25B ---- 920.50B 899.75 +76.25 823.50 11 11700 ---- 1031.00B 885.00A 1013.75B 965.25 +79.75 885.50 8 11800 ---- 1100.75B 949.50A 1083.75B 1033.75 +83.25 950.50 6 11900 ---- 1163.50B ---- 1143.50B 1105.25 +86.75 1018.50 53 12000 ---- 1243.25B ---- 1216.00B 1179.25 +89.75 1089.50 34 12100 ---- 1295.50B ---- 1259.75B 1256.25 +92.75 1163.50 3 12200 ---- 1376.50B ---- 1344.75B 1335.75 +95.75 1240.00 12 12300 ---- 1487.50B ---- 1480.00B 1417.50 +98.25 1319.25 12400 ---- 1574.00B ---- 1566.75B 1501.50 +100.75 1400.75 2 12500 ---- 1662.50B ---- 1655.75B 1587.25 +102.75 1484.50 24 12600 ---- 1746.25B ---- 1738.00B 1675.00 +104.75 1570.25 16 12700 ---- 1822.50B 1657.25A 1809.00B 1764.50 +106.50 1658.00 3 12800 1866.50 1919.75B 1862.25 1814.75A 1855.25 +108.00 40 1747.25 61 12900 ---- 2012.75B ---- 1986.25B 1947.50 +109.50 1838.00 13000 ---- 2102.00B ---- 2092.75B 2040.75 +110.75 1930.00 6 13100 ---- 2201.25B ---- 2196.50B 2135.00 +111.75 2023.25 1 13200 ---- 2296.50B ---- 2291.25B 2230.00 +112.50 2117.50 1 2 13300 ---- 2392.50B ---- 2386.75B 2325.75 +113.25 2212.50 3 13400 ---- 2486.25B ---- 2474.75B 2422.25 +114.00 2308.25 3 13500 ---- 2580.50B ---- 2580.50B 2519.00 +114.50 2404.50 1 13600 ---- 2684.00B ---- 2677.75B 2616.25 +115.00 2501.25 1 2 13700 ---- 2776.75B ---- 2766.75B 2714.00 +115.50 2598.50 13800 ---- 2875.00B ---- 2864.75B 2812.00 +116.00 2696.00 13900 ---- 2974.50B ---- 2963.00B 2910.00 +116.00 2794.00 14000 ---- 3070.75B ---- 3070.75B 3008.50 +116.50 2892.00 1 14100 ---- 3174.00B ---- 3160.00B 3107.00 +116.75 2990.25 14200 ---- 3276.25B ---- 3259.50B 3205.50 +116.75 3088.75 14300 ---- 3372.75B ---- 3357.75B 3304.25 +116.75 3187.50 14400 ---- 3473.25B ---- 3452.50B 3403.25 +117.00 3286.25 14500 ---- 3571.00B ---- 3540.25B 3502.25 +117.00 3385.25 20 14600 ---- 3679.00B ---- 3670.25B 3601.25 +117.25 3484.00 1 14700 ---- 3768.00B ---- 3751.00B 3700.50 +117.25 3583.25 14800 ---- 3868.25B ---- 3849.25B 3799.75 +117.50 3682.25 14900 ---- 3967.50B ---- 3961.75B 3899.00 +117.50 3781.50 15000 ---- 4075.75B ---- 4067.00B 3998.25 +117.50 3880.75 15100 ---- 4175.00B ---- 4166.25B 4097.50 +117.50 3980.00 15200 ---- 4260.50B ---- 4260.50B 4197.00 +117.75 4079.25 15300 ---- 4357.25B ---- 4342.75B 4296.25 +117.50 4178.75 15400 ---- 4456.50B ---- 4442.25B 4395.75 +117.75 4278.00 15500 ---- 4566.00B ---- 4566.00B 4495.25 +117.75 4377.50 15600 ---- 4663.00B ---- 4645.00B 4594.50 +117.75 4476.75 15700 ---- 4762.25B ---- 4736.00B 4694.00 +117.75 4576.25 15800 ---- 4854.25B ---- 4839.75B 4793.50 +117.75 4675.75 15900 ---- 4956.50B ---- 4931.25B 4893.00 +117.75 4775.25 16000 ---- 5060.50B ---- 5043.25B 4992.50 +117.75 4874.75 16100 ---- 5158.75B ---- 5139.00B 5092.00 +118.00 4974.00 16200 ---- 5259.25B ---- 5237.75B 5191.50 +118.00 5073.50 16300 ---- 5358.50B ---- 5329.25B 5291.00 +118.00 5173.00 16400 ---- 5457.25B ---- 5432.00B 5390.50 +118.00 5272.50 16500 ---- 5557.75B ---- 5536.00B 5490.00 +118.00 5372.00 17000 ---- 6054.00B ---- 6034.25B 5987.50 +118.00 5869.50 17500 ---- 6552.00B ---- 6531.50B 6485.25 +118.25 6367.00 18000 ---- 7051.00B ---- 7051.00B 6983.00 +118.50 6864.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .35 -.05 .40 4500 ---- ---- ---- ---- .80 -.05 .85 5000 ---- 1.90B ---- 1.90B 1.65 -.05 1.70 5500 ---- 3.40B ---- 3.40B 3.00 -.10 3.10 6000 ---- ---- ---- ---- 5.25 UNCH 5.25 6500 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 21 6600 ---- ---- ---- ---- 9.25 UNCH 9.25 6700 ---- 10.25B ---- 10.25B 10.25 +.25 10.00 6800 ---- 11.25B ---- 11.25B 11.25 +.25 11.00 6900 ---- 12.50B ---- 12.50B 12.25 +.25 12.00 7000 ---- 13.75B ---- 13.75B 13.25 +.25 13.00 3 7100 ---- 15.00B ---- 15.00B 14.50 +.25 14.25 7200 ---- 16.50B ---- 16.50B 16.00 +.50 15.50 6 7300 ---- 18.25B ---- 18.25B 17.50 +.75 16.75 2 7400 ---- 20.25B ---- 20.25B 19.00 +.75 18.25 7500 21.50 22.25B 20.75A 20.75A 20.75 +.75 1 20.00 1 12 7600 ---- 24.75B ---- 24.75B 22.75 +1.00 21.75 7700 ---- 27.25B ---- 27.25B 25.00 +1.25 23.75 9 7800 ---- 30.25B ---- 30.25B 27.25 +1.25 1 26.00 1 7900 ---- 33.50B ---- 33.50B 30.00 +1.75 28.25 8000 34.25 37.00B 32.50A 32.50A 32.75 +1.75 3 31.00 1 54 8100 36.00 41.00B 35.25 35.25 36.00 +2.25 2 33.75 1 8200 ---- 45.25B ---- 45.25B 39.50 +2.50 37.00 8300 ---- 50.00B ---- 50.00B 43.50 +2.75 40.75 1 8400 ---- 55.25B ---- 55.25B 48.00 +3.25 44.75 2 8500 ---- 61.25B ---- 61.25B 53.00 +4.00 1 49.00 36 50 8600 ---- 67.75B ---- 67.75B 58.50 +4.50 54.00 8700 ---- 74.75B ---- 74.75B 64.50 +5.00 59.50 1 8800 ---- 82.75B ---- 82.75B 71.50 +6.00 65.50 3 8900 ---- 91.50B ---- 91.50B 79.00 +6.75 72.25 3 9000 85.00 101.00B 81.00A 81.00A 87.25 +7.75 1 79.50 4 57 9100 102.50 111.50B 102.50 111.50B 96.50 +8.75 1 87.75 9200 103.75 123.25B 98.00A 98.00A 106.75 +10.00 3 96.75 2 37 9300 ---- 136.00B ---- 136.00B 118.00 +11.25 106.75 37 9400 ---- 150.25B ---- 150.25B 130.50 +13.00 117.50 1 6 9500 ---- 165.50B ---- 165.50B 144.25 +14.75 3 129.50 19 61 9600 ---- 182.50B ---- 182.50B 159.25 +16.50 2 142.75 1 7 9700 ---- 201.00B ---- 201.00B 175.75 +18.50 1 157.25 11 9800 ---- 221.00B ---- 221.00B 193.75 +20.50 9 173.25 4 9900 ---- 243.00B ---- 242.75B 213.50 +22.50 191.00 1 8 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 312.00 361.00B 293.00 360.75B 325.25 +26.75 7 298.50 5 120 10100 ---- 387.75B ---- 387.25B 350.25 +28.75 2 321.50 10200 396.00 416.25B 364.50 366.25A 376.75 +31.00 4 345.75 29 14 10300 ---- 446.50B 371.50A 446.25B 405.00 +33.25 371.75 10400 ---- 478.50B ---- 478.00B 435.00 +35.50 399.50 2 76 10500 ---- 512.25B 427.50A 512.25B 467.00 +38.25 428.75 99 10600 ---- 548.00B 459.00A 547.75B 501.00 +41.25 459.75 10700 ---- 586.00B 491.50A 585.75B 537.00 +44.50 492.50 2 10800 568.00 625.75B 526.00A 552.50A 575.25 +48.00 1 527.25 1 2 10900 ---- 667.75B 562.25A 667.75B 615.50 +51.50 564.00 2 11000 636.50 712.00B 600.75A 656.00B 657.75 +55.00 5 602.75 143 11100 ---- 758.25B 641.50A 758.25B 702.50 +58.75 643.75 2 11200 ---- 806.75B 682.75A 806.75B 749.50 +62.75 686.75 6 7 11300 ---- 857.75B 728.50A 857.75B 798.75 +66.50 732.25 2 11 11400 ---- 911.00B 775.75A 911.00B 850.25 +70.25 780.00 1 2 11500 ---- 966.75B 826.75A 966.75B 904.25 +74.00 830.25 2 11600 ---- 1017.00B 877.50A 1017.00B 960.50 +77.50 1 883.00 11700 ---- 1073.50B 931.00A 1073.25B 1019.00 +80.75 938.25 11800 ---- 1135.25B 991.50A 1128.25B 1080.00 +84.25 995.75 11900 ---- 1200.25B ---- 1197.25B 1143.25 +87.25 1056.00 12000 ---- 1267.75B ---- 1262.50B 1209.00 +90.25 1118.75 1 18 12100 ---- 1337.50B ---- 1330.50B 1277.00 +93.00 1184.00 12200 ---- 1402.25B ---- 1402.25B 1347.50 +95.75 1251.75 12300 ---- 1478.25B ---- 1461.75B 1420.25 +98.25 1322.00 12400 ---- 1543.75B ---- 1513.75B 1495.25 +100.75 1394.50 12500 ---- 1599.00B ---- 1599.00B 1572.50 +103.25 1469.25 10 12600 ---- 1678.75B ---- 1644.75B 1651.75 +105.25 1546.50 12700 ---- 1780.25B ---- 1760.75B 1733.00 +107.50 1625.50 12800 ---- 1872.50B ---- 1872.50B 1816.00 +109.25 1706.75 12900 ---- 1960.00B ---- 1945.50B 1900.50 +111.00 1789.50 13000 ---- 2055.25B ---- 2047.50B 1986.75 +112.50 1874.25 13100 ---- 2130.75B ---- 2111.25B 2074.00 +113.75 1960.25 3 13200 ---- 2223.00B ---- 2202.75B 2163.00 +115.00 2048.00 13300 ---- 2312.25B ---- 2312.25B 2252.75 +116.00 2136.75 13400 ---- 2404.00B ---- 2404.00B 2343.75 +116.75 2227.00 13500 ---- 2496.25B ---- 2474.50B 2435.75 +117.50 2318.25 13600 ---- 2589.25B ---- 2566.75B 2528.50 +118.00 2410.50 13700 ---- 2681.75B ---- 2681.75B 2622.25 +118.75 2503.50 13800 ---- 2774.25B ---- 2746.50B 2716.50 +119.00 2597.50 13900 ---- 2865.75B ---- 2858.00B 2811.50 +119.25 2692.25 14000 ---- 2961.50B ---- 2953.75B 2907.00 +119.50 2787.50 14100 ---- 3058.00B ---- 3043.00B 3002.75 +119.50 2883.25 14500 ---- 3451.25B ---- 3421.75B 3390.75 +120.25 3270.50 15000 ---- 3930.25B ---- 3908.00B 3880.75 +120.50 3760.25 15500 ---- 4433.25B ---- 4399.75B 4374.00 +120.75 4253.25 16000 ---- 4836.50B ---- 4834.00B 4868.75 +121.25 4747.50 16500 ---- 5331.00B ---- 5324.75B 5364.00 +121.50 5242.50 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.10 .65 3500 ---- ---- ---- ---- 1.25 -.15 1.40 4000 ---- ---- ---- ---- 2.40 -.20 2.60 4500 ---- ---- ---- ---- 4.20 -.20 4.40 5000 ---- ---- ---- ---- 6.75 UNCH 6.75 5500 ---- ---- ---- ---- 10.25 +.25 10.00 11 6000 ---- 15.25B ---- 15.25B 15.00 +.50 14.50 6 6500 ---- 23.25B ---- 23.00B 21.75 +1.25 20.50 556 6700 ---- 27.25B ---- 27.00B 25.25 +1.50 23.75 6800 ---- 29.75B ---- 29.50B 27.25 +1.50 25.75 6900 ---- 32.25B ---- 32.00B 29.50 +1.75 27.75 7000 ---- 35.00B ---- 34.75B 32.00 +2.00 30.00 568 7100 ---- 38.00B ---- 37.75B 34.50 +2.25 32.25 7200 ---- 41.00B ---- 41.00B 37.25 +2.50 34.75 7300 ---- 44.50B ---- 44.25B 40.25 +2.50 37.75 7400 ---- 48.25B ---- 48.00B 43.75 +3.00 40.75 7500 ---- 52.50B ---- 52.25B 47.25 +3.25 44.00 12 7600 ---- 56.75B ---- 56.50B 51.00 +3.50 47.50 7700 ---- 61.50B ---- 61.25B 55.25 +4.00 51.25 7800 ---- 66.50B ---- 66.25B 59.75 +4.25 55.50 7900 ---- 72.00B ---- 71.75B 64.75 +4.75 60.00 1 4 8000 66.00 78.00B 66.00 77.75B 70.00 +5.25 1 64.75 2 26 8100 ---- 84.50B ---- 84.25B 75.50 +5.75 69.75 8200 ---- 91.25B ---- 91.00B 81.75 +6.25 75.50 1 1 8300 ---- 98.75B ---- 98.50B 88.25 +6.75 81.50 1 8400 ---- 106.75B ---- 106.50B 95.50 +7.50 88.00 8500 ---- 115.50B ---- 115.50B 103.25 +8.50 1 94.75 6 8600 ---- 124.75B ---- 124.75B 111.50 +9.00 102.50 8700 ---- 135.00B ---- 135.00B 120.50 +10.00 110.50 2 8800 ---- 146.00B ---- 146.00B 130.25 +11.00 119.25 8900 ---- 157.75B ---- 157.75B 140.75 +11.75 129.00 9000 147.50 170.25B 141.25A 170.25B 152.25 +13.00 16 139.25 5 29 9100 ---- 184.00B ---- 183.75B 164.25 +14.00 150.25 3 9200 ---- 198.75B ---- 198.75B 177.50 +15.00 162.50 9300 ---- 214.50B ---- 214.50B 191.75 +16.25 175.50 9400 ---- 231.50B ---- 231.50B 207.00 +17.50 189.50 1 9500 ---- 249.75B ---- 249.50B 223.50 +19.00 204.50 93 9600 ---- 269.00B ---- 268.75B 241.00 +20.00 221.00 75 9700 ---- 289.75B ---- 289.75B 260.00 +21.75 238.25 3 132 9800 ---- 312.00B ---- 311.75B 280.25 +23.25 257.00 2 189 9900 ---- 335.75B ---- 335.50B 302.00 +25.00 277.00 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 449.75B ---- 448.25B 416.75 +34.75 3 382.00 10500 ---- 607.75B ---- 605.75B 567.75 +47.00 520.75 11000 ---- 809.50B 700.50A 809.25B 761.75 +61.00 700.75 6 6 11500 ---- 1060.25B 925.50A 1060.25B 1003.75 +75.00 928.75 1 1 12000 ---- 1363.00B 1203.25A 1306.75B 1297.25 +88.50 1208.75 1 12500 ---- 1689.25B ---- 1689.25B 1642.25 +100.25 1542.00 13000 ---- 2082.50B ---- 2058.00B 2034.50 +109.25 1925.25 13500 ---- 2486.75B ---- 2486.75B 2464.75 +115.25 2349.50 14000 ---- 2957.75B ---- 2921.00B 2921.50 +119.00 2802.50 14500 ---- 3428.00B ---- 3428.00B 3394.50 +120.50 3274.00 15000 ---- 3909.50B ---- 3881.25B 3877.00 +121.00 3756.00 15500 ---- 4398.50B ---- 4364.50B 4364.25 +121.00 4243.25 2500 ---- ---- ---- ---- .25 +.15 .10 3000 ---- ---- ---- ---- .70 +.30 .40 3500 ---- 1.45B ---- 1.45B 1.75 +.70 1.05 4000 ---- 3.85B ---- 3.85B 3.60 +1.25 2.35 4500 ---- 6.25B ---- 6.25B 6.50 +1.85 4.65 5000 ---- 9.75B ---- 9.75B 11.25 +3.00 8.25 5500 ---- 16.25B ---- 16.25B 17.75 +3.75 14.00 6000 25.00 25.75B 24.00 25.75B 26.75 +4.50 4 22.25 6500 37.25 39.00B 37.25 39.00B 38.75 +5.00 1 33.75 25 26 7000 53.00 57.25B 53.00 53.00 55.00 +5.50 2 49.50 7500 ---- 83.25B ---- 83.00B 77.50 +6.00 6 71.50 8000 ---- 119.25B ---- 119.25B 109.25 +7.75 101.50 5 5 8500 ---- 168.75B ---- 168.75B 154.00 +11.00 6 143.00 9000 ---- 236.75B ---- 236.25B 216.25 +16.50 3 199.75 9500 ---- 328.25B ---- 325.25B 301.75 +24.50 277.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1283 1851 12708 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1369.00B 1239.00A 1239.00A 1282.25 -86.25 1368.50 18 484 10100 ---- ---- 1161.75A 1161.75A 1208.00 -84.25 1292.25 10200 ---- ---- 1091.50A 1091.50A 1135.75 -82.00 1217.75 10300 ---- 1159.50B 1009.25A 1009.25A 1065.50 -79.50 1145.00 1 10400 ---- 1088.50B 943.00A 943.00A 997.00 -77.25 1074.25 1 10500 964.25 1018.75B 878.50A 978.75B 930.75 -74.75 2 1005.50 47 10600 ---- 951.25B 812.25A 812.25A 866.50 -72.25 938.75 28 10700 ---- 886.25B 752.75A 752.75A 804.50 -69.75 874.25 1 8 10800 ---- 823.00B 694.25A 694.25A 745.00 -66.75 811.75 28 10900 ---- 763.00B 639.75A 639.75A 687.75 -64.00 751.75 11000 668.00 704.25B 587.00A 587.00A 632.75 -61.00 8 693.75 2 489 11100 569.50 648.00B 537.25A 621.50B 580.50 -58.00 30 638.50 1 14 11200 564.25 595.25B 489.25A 489.25A 530.50 -55.00 7 585.50 16 39 11300 498.25 543.50B 445.00A 445.00A 483.25 -51.50 114 534.75 14 454 11400 463.75 495.50B 403.25A 473.00B 438.75 -48.00 15 486.75 10 76 11500 426.50 450.00 363.50A 397.50A 396.75 -44.50 115 441.25 16 376 11600 359.25 406.00B 326.75A 376.75B 357.75 -41.00 3 398.75 10 161 11700 305.50 365.75B 292.75A 339.00B 321.25 -37.50 2 358.75 213 486 11800 276.00 327.50B 261.25A 312.00B 287.75 -34.00 28 321.75 6 588 11900 260.00 292.50B 232.25A 278.75B 256.75 -30.50 23 287.25 767 918 12000 241.25 260.00B 205.50A 224.25 228.25 -27.25 1156 255.50 669 2537 12100 ---- 230.00B 181.50A 181.50A 202.00 -24.25 1000 226.25 4 478 12200 188.75 202.75B 159.75A 194.25B 178.50 -21.00 1024 199.50 4000 4083 12300 155.75 178.00B 140.25A 146.25A 157.00 -18.25 1017 175.25 4009 4046 12400 144.00 155.75B 122.50A 144.25B 137.50 -15.75 78 153.25 12 227 12500 127.25 138.00 106.75A 127.75B 120.25 -13.50 1073 133.75 165 1566 12600 ---- 117.50B 93.00A 93.00A 104.75 -11.50 116.25 12 383 12700 85.00 101.75B 80.75A 84.25A 90.75 -10.00 11 100.75 15 409 12800 79.50 87.75B 69.75A 86.25B 78.75 -8.25 75 87.00 649 616 12900 ---- 75.50B 60.00A 60.00A 68.25 -6.75 75.00 39 214 13000 58.00 64.75B 51.25 64.25B 59.00 -5.50 54 64.50 92 1411 13100 ---- ---- 44.25A 44.25A 51.00 -4.50 1 55.50 8 189 13200 38.75 47.75B 38.25A 47.75B 44.00 -3.75 4 47.75 14 605 13300 39.50 41.00B 32.75A 41.00B 38.00 -3.00 25 41.00 3 614 13400 28.50 35.00B 28.00A 34.25B 32.75 -2.50 6 35.25 3 195 13500 25.50 30.00B 24.00A 28.25A 28.25 -2.00 59 30.25 321 1312 13600 22.50 25.50B 20.75A 20.75A 24.50 -1.25 17 25.75 45 267 13700 24.25 25.25 18.00A 18.00A 21.00 -1.25 94 22.25 1 354 13800 ---- ---- 15.50A 15.50A 18.25 -.75 19.00 186 13900 ---- ---- 13.50A 13.50A 15.75 -.75 16.50 145 14000 12.50 13.75B 11.50A 13.75B 13.50 -.75 3 14.25 75 1156 14100 ---- ---- 10.25A 10.25A 11.75 -.50 12.25 260 14200 ---- ---- 8.75A 8.75A 10.00 -.75 89 10.75 375 14300 7.00 8.75B 7.00 8.75B 8.75 -.50 3 9.25 2 174 14400 ---- ---- 6.75A 6.75A 7.50 -.50 8.00 158 14500 7.50 7.75 6.00A 6.00A 6.50 -.50 19 7.00 14 385 14600 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 145 14700 4.50 4.60B 4.50 4.60B 4.85 -.65 1 5.50 155 14800 ---- ---- 4.00A 4.00A 4.25 -.50 4.75 152 14900 ---- ---- 3.55A 3.55A 3.70 -.50 4.20 47 15000 ---- ---- 3.20A 3.20A 3.25 -.50 3.75 22 559 15100 ---- ---- 2.90A 2.90A 2.90 -.45 3.35 120 15200 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 204 15300 ---- ---- 2.45A 2.45A 2.35 -.30 2.65 108 15400 ---- ---- 2.30A 2.30A 2.10 -.30 2.40 94 15500 2.70 2.70 2.00 2.00 1.95 -.20 2 2.15 175 15600 ---- ---- ---- ---- 1.75 -.15 1.90 36 129 15700 ---- ---- ---- ---- 1.65 -.10 1.75 46 15800 ---- ---- ---- ---- 1.50 -.05 1.55 39 15900 ---- ---- ---- ---- 1.40 -.05 1.45 173 16000 ---- ---- ---- ---- 1.30 -.05 1.35 1 242 16100 ---- ---- ---- ---- 1.25 UNCH 1.25 169 16200 ---- ---- ---- ---- 1.15 UNCH 1.15 20 16300 ---- ---- ---- ---- 1.10 +.05 1.05 21 16400 ---- ---- ---- ---- 1.05 +.10 .95 20 16500 ---- ---- ---- ---- 1.05 +.25 .80 121 16600 ---- ---- ---- ---- 1.00 +.30 .70 70 16700 ---- ---- ---- ---- .95 +.40 .55 7 16800 ---- ---- ---- ---- .95 +.50 .45 38 16900 ---- ---- ---- ---- .90 +.55 .35 3 17000 ---- ---- ---- ---- .90 +.60 .30 1 239 17100 ---- .30B ---- .30B .85 +.65 .20 17200 ---- .25B ---- .25B .80 +.65 .15 3 17300 ---- .25B ---- .25B .75 +.60 .15 11 17400 ---- .20B ---- .20B .70 +.60 .10 66 17500 ---- .20B ---- .20B .65 +.55 .10 46 17600 ---- .20B ---- .20B .55 +.50 .05 41 17700 ---- .15B ---- .15B .50 +.45 .05 17800 ---- .15B ---- .15B .45 +.40 .05 85 17900 ---- .15B ---- .15B .40 +.35 .05 18000 ---- .10B ---- .10B .35 +.35 CAB 14 18100 ---- .10B ---- .10B .30 +.30 CAB 5 18200 ---- .10B ---- .10B .25 +.25 CAB 18300 ---- ---- ---- ---- .20 +.20 CAB 18400 ---- ---- ---- ---- .20 +.20 CAB 18500 ---- ---- ---- ---- .15 +.15 CAB 15 18600 ---- ---- ---- ---- .10 +.10 CAB 4 18700 ---- ---- ---- ---- .10 +.10 CAB 5 18800 ---- ---- ---- ---- .10 +.10 CAB 18900 ---- ---- ---- ---- .05 +.05 CAB 5 19000 ---- ---- ---- ---- .05 +.05 CAB 20 19100 ---- ---- ---- ---- .05 +.05 CAB 1 19200 ---- ---- ---- ---- .05 +.05 CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 1 19400 ---- ---- ---- ---- CAB UNCH CAB 10 19500 ---- ---- ---- ---- CAB UNCH CAB 123 19600 ---- ---- ---- ---- CAB UNCH CAB 19700 ---- ---- ---- ---- CAB UNCH CAB 19800 ---- ---- ---- ---- CAB UNCH CAB 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 34 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 20300 ---- ---- ---- ---- CAB UNCH CAB 1 20400 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- CAB UNCH CAB 2 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 1 21000 ---- ---- ---- ---- CAB UNCH CAB 4 21100 ---- ---- ---- ---- CAB UNCH CAB 21200 ---- ---- ---- ---- CAB UNCH CAB 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 22 2500 ---- ---- 8418.00A 8418.00A 8484.50 -117.00 8601.50 3000 ---- ---- 7918.00A 7918.00A 7984.50 -117.00 8101.50 3500 ---- ---- 7422.75A 7422.75A 7484.50 -117.00 7601.50 4000 ---- ---- 6917.50A 6917.50A 6984.50 -117.00 7101.50 4500 ---- ---- 6423.25A 6423.25A 6484.50 -117.00 6601.50 2 1 5000 ---- ---- 5916.75A 5916.75A 5984.50 -117.00 6101.50 5500 ---- ---- 5416.25A 5416.25A 5484.50 -117.00 5601.50 3 6000 ---- ---- 4920.75A 4920.75A 4985.00 -116.75 5101.75 6500 ---- ---- 4420.75A 4420.75A 4488.25 -116.25 4604.50 5 6600 ---- ---- 4323.75A 4323.75A 4389.25 -116.25 4505.50 6700 ---- ---- 4231.75A 4231.75A 4290.50 -116.00 4406.50 6800 ---- ---- 4133.25A 4133.25A 4191.75 -116.00 4307.75 1 6900 4105.00 4105.00 4028.75A 4105.00 4093.50 -115.50 1 4209.00 7000 ---- ---- 3929.25A 3929.25A 3995.00 -115.75 4110.75 7100 ---- ---- 3830.75A 3830.75A 3897.00 -115.50 4012.50 1 7200 ---- ---- 3735.50A 3735.50A 3799.25 -115.25 3914.50 18 97 7300 ---- ---- 3644.50A 3644.50A 3701.75 -114.75 3816.50 7400 ---- ---- 3547.50A 3547.50A 3604.50 -114.50 3719.00 1 7500 ---- ---- 3451.25A 3451.25A 3507.50 -114.00 3621.50 7600 ---- ---- 3354.75A 3354.75A 3411.00 -113.50 3524.50 7700 ---- ---- 3257.50A 3257.50A 3314.50 -113.25 3427.75 1 7800 ---- ---- 3162.75A 3162.75A 3218.50 -112.75 3331.25 7900 ---- ---- 3061.75A 3061.75A 3122.50 -112.50 3235.00 8000 ---- ---- 2967.00A 2967.00A 3027.25 -112.00 3139.25 55 8100 ---- ---- 2878.00A 2878.00A 2932.25 -111.50 3043.75 8200 ---- ---- 2780.00A 2780.00A 2838.00 -110.75 2948.75 18 148 8300 ---- ---- 2685.75A 2685.75A 2744.25 -110.00 2854.25 6 8400 ---- ---- 2593.25A 2593.25A 2651.00 -109.25 2760.25 8500 ---- ---- 2499.50A 2499.50A 2558.25 -108.50 2666.75 8600 ---- ---- 2404.75A 2404.75A 2466.00 -108.00 2574.00 8700 ---- ---- 2317.75A 2317.75A 2374.75 -107.00 2481.75 8800 ---- ---- 2231.50A 2231.50A 2284.00 -106.00 2390.00 8900 ---- ---- 2140.25A 2140.25A 2194.25 -105.00 2299.25 9000 ---- ---- 2050.75A 2050.75A 2105.25 -103.75 2209.00 18 66 9100 ---- ---- 1964.75A 1964.75A 2017.25 -102.75 2120.00 1 9200 ---- ---- 1881.75A 1881.75A 1930.50 -101.00 2031.50 1 9300 ---- ---- 1788.00A 1788.00A 1844.75 -99.50 1944.25 9400 ---- ---- 1704.75A 1704.75A 1760.25 -98.00 1858.25 9500 ---- ---- 1626.25A 1626.25A 1677.00 -96.25 1773.25 51 9600 ---- ---- 1531.00A 1531.00A 1595.00 -94.25 1689.25 9700 ---- ---- 1452.25A 1452.25A 1514.50 -92.50 1 1607.00 5 9800 ---- ---- 1388.00A 1388.00A 1435.50 -90.50 1526.00 86 9900 ---- 1447.50B 1306.75A 1306.75A 1358.00 -88.50 1446.50 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1565.25A 1565.25A 1613.00 -81.75 1694.75 6 10100 ---- ---- 1495.00A 1495.00A 1543.50 -80.00 1623.50 10200 ---- 1566.75B 1416.50A 1416.50A 1475.50 -78.25 1553.75 10300 ---- 1498.00B 1351.25A 1351.25A 1409.00 -76.25 1485.25 66 10400 ---- 1430.75B 1287.25A 1287.25A 1343.75 -74.25 1418.00 10500 ---- 1364.75B 1225.25A 1225.25A 1280.25 -72.00 1352.25 10600 ---- 1300.00B 1164.50A 1164.50A 1218.00 -70.25 1288.25 72 10700 ---- 1237.00B 1101.00A 1101.00A 1157.50 -68.00 1225.50 326 10800 1060.00 1175.25B 1044.00A 1044.00A 1098.50 -65.75 20 1164.25 14 10900 ---- 1115.50B 988.50A 988.50A 1041.00 -63.75 1104.75 11000 950.00 1057.50B 934.50A 1028.25B 985.50 -61.25 20 1046.75 85 11100 ---- 1000.75B 882.50A 882.50A 931.50 -59.00 990.50 2 11200 833.00 945.75B 832.00A 832.00A 879.00 -56.75 6 935.75 11300 ---- 892.50B 783.50A 783.50A 828.50 -54.50 883.00 2 11400 806.50 840.75B 736.50A 736.50A 779.75 -52.00 15 831.75 5 11500 ---- 791.00B 691.50A 691.50A 732.75 -49.25 15 782.00 38 11600 ---- 743.00B 648.25A 648.25A 687.25 -47.25 734.50 56 11700 ---- 696.75B 606.50A 606.50A 644.00 -44.50 688.50 9 29 11800 ---- 652.25B 566.75A 566.75A 602.25 -42.00 644.25 2 7 11900 ---- 609.75B 528.75A 528.75A 562.25 -39.50 601.75 10 12000 545.00 568.25B 492.50A 522.75A 524.25 -37.00 42 561.25 54 64 12500 349.25 391.00B 336.50A 362.50A 360.50 -24.75 77 385.25 2 466 12800 268.50 305.50B 262.75A 299.50B 282.25 -18.50 65 300.75 310 13000 ---- 256.75B 221.25A 221.25A 238.25 -14.50 1 252.75 102 316 13500 ---- 161.75B 141.25A 141.25A 152.75 -7.00 1 159.75 26 389 14000 ---- 101.50B 88.25A 88.25A 96.25 -3.00 1 99.25 51 777 14500 ---- 62.75B 55.00A 55.00A 60.75 -.75 61.50 1 357 15000 ---- 39.00B 35.25A 35.25A 38.75 +.25 38.50 1 210 15500 ---- ---- 23.25A 23.25A 25.50 +.75 24.75 83 16000 ---- ---- 16.00A 16.00A 17.25 +.75 16.50 12 16500 ---- ---- ---- ---- 12.00 +.75 11.25 313 17000 ---- ---- ---- ---- 8.50 +.75 7.75 1 10 17500 ---- ---- ---- ---- 6.00 +.50 5.50 24 18000 ---- ---- ---- ---- 4.35 +.55 3.80 27 18500 ---- ---- ---- ---- 3.20 +.45 2.75 6 19000 ---- ---- ---- ---- 2.35 +.35 2.00 19500 ---- ---- ---- ---- 1.75 +.30 1.45 10 20000 ---- ---- ---- ---- 1.35 +.25 1.10 2500 ---- ---- 8634.75A 8634.75A 8594.25 -121.25 8715.50 3000 ---- ---- 8134.50A 8134.50A 8094.25 -121.25 8215.50 3500 ---- ---- 7634.25A 7634.25A 7594.25 -121.25 7715.50 4000 ---- ---- 7133.75A 7133.75A 7094.25 -121.25 7215.50 14 4500 ---- ---- 6637.00A 6637.00A 6594.25 -121.25 6715.50 5000 ---- ---- 6133.50A 6133.50A 6094.25 -121.25 6215.50 5500 ---- ---- 5634.75A 5634.75A 5596.50 -120.75 5717.25 6000 ---- ---- 5060.25A 5060.25A 5105.75 -119.50 5225.25 6500 ---- ---- 4591.00A 4591.00A 4622.00 -117.75 4739.75 2 6900 ---- ---- 4193.75A 4193.75A 4240.75 -116.25 4357.00 7000 ---- ---- 4114.25A 4114.25A 4146.50 -115.75 4262.25 92 7100 ---- ---- 4005.75A 4005.75A 4052.50 -115.25 4167.75 7200 ---- ---- 3930.25A 3930.25A 3959.00 -114.75 4073.75 7300 ---- ---- 3833.50A 3833.50A 3866.00 -114.00 3980.00 7400 ---- ---- 3743.00A 3743.00A 3773.25 -113.75 3887.00 7500 ---- ---- 3644.75A 3644.75A 3681.25 -112.75 3794.00 7600 ---- ---- 3553.75A 3553.75A 3589.50 -112.25 3701.75 7700 ---- ---- 3462.75A 3462.75A 3498.50 -111.50 3610.00 7800 ---- ---- 3378.25A 3378.25A 3408.00 -110.75 3518.75 142 7900 ---- ---- 3288.50A 3288.50A 3318.00 -110.00 3428.00 8000 ---- ---- 3193.75A 3193.75A 3228.50 -109.25 3337.75 92 8100 ---- ---- 3106.00A 3106.00A 3139.75 -108.25 3248.00 39 8200 ---- ---- 2992.25A 2992.25A 3051.50 -107.50 3159.00 8300 ---- ---- 2904.00A 2904.00A 2964.25 -106.25 3070.50 8400 ---- ---- 2814.50A 2814.50A 2877.50 -105.25 2982.75 8500 ---- ---- 2734.25A 2734.25A 2791.25 -104.50 2895.75 8600 ---- ---- 2637.75A 2637.75A 2706.00 -103.25 2809.25 8700 ---- ---- 2554.50A 2554.50A 2621.75 -101.75 2723.50 8800 ---- ---- 2472.25A 2472.25A 2538.00 -100.75 2638.75 8900 ---- ---- 2390.75A 2390.75A 2455.25 -99.50 2554.75 9000 ---- ---- 2313.75A 2313.75A 2373.50 -98.00 2471.50 6 9400 ---- ---- 1997.25A 1997.25A 2055.75 -92.25 2148.00 3 9500 ---- ---- 1930.25A 1930.25A 1979.00 -90.50 2069.50 9600 ---- ---- 1858.50A 1858.50A 1903.25 -89.00 1992.25 1 9800 ---- ---- 1710.25A 1710.25A 1755.50 -85.75 1841.25 9900 ---- ---- 1634.25A 1634.25A 1683.50 -83.75 1767.25 53 534 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1840.50A 1840.50A 1869.25 -75.50 1944.75 10100 ---- ---- 1776.50A 1776.50A 1802.00 -74.00 1876.00 10200 ---- 1822.25B 1686.50A 1686.50A 1736.00 -72.25 1808.25 10300 ---- 1755.75B 1622.75A 1622.75A 1671.25 -70.25 1741.50 10400 ---- 1690.25B 1560.50A 1560.50A 1607.50 -68.50 1676.00 10500 ---- 1626.00B 1499.25A 1499.25A 1545.00 -66.75 1611.75 10600 ---- 1562.75B 1439.25A 1439.25A 1483.75 -64.75 1548.50 10700 ---- 1501.00B 1380.25A 1380.25A 1424.00 -62.75 1486.75 10800 ---- 1440.25B 1322.75A 1322.75A 1365.25 -61.25 1426.50 10900 ---- 1381.00B 1266.75A 1266.75A 1308.00 -59.50 1367.50 11000 ---- 1323.00B 1212.00A 1212.00A 1252.25 -57.75 1310.00 23 11100 ---- 1265.75B 1158.75A 1158.75A 1197.75 -56.25 1254.00 11200 ---- 1211.00B 1106.75A 1106.75A 1144.75 -54.75 1199.50 11300 ---- 1156.25B 1056.25A 1056.25A 1093.25 -53.25 1146.50 11400 ---- 1104.25B 1007.00A 1007.00A 1043.25 -51.75 1095.00 11500 ---- 1052.50B 959.50A 959.50A 994.75 -50.25 1045.00 16 11600 ---- 1002.50B 913.25A 913.25A 947.50 -49.00 996.50 11700 ---- 954.25B 868.25A 868.25A 901.75 -47.50 949.25 11800 845.25 907.00B 825.00A 884.50B 857.25 -46.25 20 903.50 16 11900 802.00 861.50B 783.00A 840.25B 814.25 -44.50 20 858.75 8 12000 ---- 817.25B 742.50A 742.50A 772.75 -42.50 815.25 40 12500 ---- 618.25B 562.00A 562.00A 585.00 -32.75 617.75 31 12800 ---- 516.25B 470.25A 470.25A 489.00 -26.75 515.75 26 13000 ---- ---- 415.75A 415.75A 431.75 -23.50 455.25 4 71 13500 ---- ---- 300.75A 300.75A 311.50 -16.50 328.00 122 14000 ---- ---- 215.00A 215.00A 221.00 -10.25 231.25 52 14500 ---- ---- 152.25A 152.25A 155.00 -5.50 160.50 41 70 15000 ---- ---- 108.00A 108.00A 108.50 -2.25 110.75 12 15500 ---- ---- ---- ---- 76.25 -.75 77.00 50 16000 ---- ---- ---- ---- 54.75 -.25 55.00 12 16500 ---- ---- ---- ---- 40.50 -.75 41.25 17000 33.00 33.00 32.00A 32.00A 30.75 -1.25 1 32.00 1 17500 ---- ---- ---- ---- 23.75 -2.00 25.75 14 18000 ---- ---- ---- ---- 18.50 -2.50 21.00 3 2500 ---- ---- 8768.50A 8768.50A 8707.00 -117.00 8824.00 3000 ---- ---- 8267.50A 8267.50A 8207.00 -117.00 8324.00 3500 ---- ---- 7767.50A 7767.50A 7707.00 -117.00 7824.00 4000 ---- ---- 7267.00A 7267.00A 7207.00 -117.00 7324.00 4500 ---- ---- 6765.75A 6765.75A 6707.00 -117.00 6824.00 5000 ---- ---- 6263.50A 6263.50A 6207.00 -117.00 6324.00 5500 ---- ---- 5769.25A 5769.25A 5714.00 -115.00 5829.00 6000 ---- ---- 5236.00A 5236.00A 5231.50 -112.75 5344.25 6500 ---- ---- 4742.00A 4742.00A 4759.00 -110.00 4869.00 6700 ---- ---- 4554.25A 4554.25A 4572.75 -109.00 4681.75 6800 ---- ---- 4460.75A 4460.75A 4480.25 -108.50 4588.75 6900 ---- ---- 4368.75A 4368.75A 4388.25 -107.75 4496.00 7000 ---- ---- 4279.00A 4279.00A 4296.75 -107.25 4404.00 7100 ---- ---- 4187.25A 4187.25A 4205.75 -106.50 4312.25 7200 ---- ---- 4096.75A 4096.75A 4115.25 -105.75 4221.00 7300 ---- ---- 4007.25A 4007.25A 4025.25 -105.00 4130.25 7400 ---- ---- 3917.75A 3917.75A 3935.75 -104.25 4040.00 7500 ---- ---- 3826.00A 3826.00A 3846.75 -103.75 3950.50 7600 ---- ---- 3741.00A 3741.00A 3758.50 -102.75 3861.25 7700 ---- ---- 3673.50A 3673.50A 3670.75 -102.25 3773.00 7800 ---- ---- 3586.75A 3586.75A 3583.75 -101.25 3685.00 7900 ---- ---- 3463.25A 3463.25A 3497.50 -100.25 3597.75 8000 ---- ---- 3364.50A 3364.50A 3411.75 -99.50 3511.25 8100 ---- ---- 3280.25A 3280.25A 3326.75 -98.75 3425.50 8200 ---- ---- 3201.50A 3201.50A 3242.50 -97.75 3340.25 8300 ---- ---- 3100.25A 3100.25A 3159.00 -96.75 3255.75 8400 ---- ---- 3019.00A 3019.00A 3076.25 -95.75 3172.00 8500 ---- ---- 2942.00A 2942.00A 2994.25 -94.75 3089.00 8600 ---- ---- 2862.00A 2862.00A 2913.00 -93.75 3006.75 8700 ---- ---- 2782.50A 2782.50A 2832.75 -92.75 2925.50 8800 ---- ---- 2702.50A 2702.50A 2753.00 -91.75 2844.75 8900 ---- ---- 2621.75A 2621.75A 2674.25 -90.75 2765.00 9000 ---- ---- 2545.00A 2545.00A 2596.50 -89.25 2685.75 9100 ---- ---- 2485.75A 2485.75A 2519.50 -88.25 2607.75 9200 ---- ---- 2410.50A 2410.50A 2443.25 -87.00 2530.25 9300 ---- ---- 2320.25A 2320.25A 2368.25 -85.75 2454.00 9400 ---- ---- 2246.75A 2246.75A 2294.00 -84.25 2378.25 9500 ---- ---- 2189.00A 2189.00A 2220.75 -83.00 2303.75 9600 ---- ---- 2105.75A 2105.75A 2148.25 -81.75 2230.00 9700 ---- ---- 2033.75A 2033.75A 2077.00 -80.25 2157.25 9800 ---- ---- 1964.75A 1964.75A 2006.75 -78.75 2085.50 9900 ---- ---- 1897.00A 1897.00A 1937.50 -77.00 2014.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2034.50A 2034.50A 2064.75 -98.25 2163.00 10500 ---- ---- 1742.00A 1742.00A 1745.50 -92.25 1837.75 11000 ---- ---- 1423.75A 1423.75A 1454.75 -83.25 1538.00 11500 ---- ---- 1163.75A 1163.75A 1194.50 -71.75 1266.25 8 12000 ---- ---- 944.00A 944.00A 965.75 -58.75 1024.50 30 40 12500 ---- ---- 751.00A 751.00A 768.50 -45.50 814.00 65 13000 ---- ---- 596.00A 596.00A 602.50 -33.00 635.50 4 13500 ---- ---- 461.25A 461.25A 465.50 -23.00 488.50 68 14000 ---- ---- 352.75A 352.75A 355.25 -15.25 370.50 8 14500 ---- ---- 266.50A 266.50A 268.25 -9.75 278.00 15000 ---- ---- 202.00A 202.00A 201.50 -6.25 207.75 2 15500 ---- ---- 153.50A 153.50A 151.00 -4.25 155.25 16000 ---- ---- 116.00A 116.00A 113.50 -3.50 117.00 1 16500 ---- ---- 89.25A 89.25A 86.00 -3.50 89.50 20 17000 ---- ---- 69.00A 69.00A 65.50 -4.00 69.50 17500 ---- ---- ---- ---- 50.25 -4.00 54.25 13 18000 ---- ---- ---- ---- 38.50 -4.25 42.75 23 2500 ---- ---- 8893.50A 8893.50A 8819.00 -129.00 8948.00 3000 ---- ---- 8392.75A 8392.75A 8319.00 -129.00 8448.00 3500 ---- ---- 7893.75A 7893.75A 7819.00 -129.00 7948.00 4000 ---- ---- 7388.75A 7388.75A 7319.00 -129.00 7448.00 4500 ---- ---- 6888.00A 6888.00A 6819.00 -129.00 6948.00 5000 ---- ---- 6387.25A 6387.25A 6320.00 -128.25 6448.25 5500 ---- ---- 5890.75A 5890.75A 5830.50 -125.75 5956.25 6000 ---- ---- 5374.50A 5374.50A 5352.50 -124.75 5477.25 6500 ---- ---- 4888.00A 4888.00A 4886.75 -122.50 5009.25 7000 ---- ---- 4431.75A 4431.75A 4433.50 -119.00 4552.50 7500 ---- ---- 3990.00A 3990.00A 3994.25 -114.50 4108.75 8000 3630.00 3630.00 3525.25A 3525.25A 3570.75 -110.50 2 3681.25 8500 ---- ---- 3129.25A 3129.25A 3164.50 -107.25 3271.75 6 16 9000 ---- ---- 2747.25A 2747.25A 2777.00 -104.75 2881.75 9500 ---- ---- 2384.25A 2384.25A 2409.50 -102.25 2511.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2223.50A 2223.50A 2233.25 -96.50 2329.75 10500 ---- ---- 1917.50A 1917.50A 1920.00 -91.75 2011.75 3 11000 ---- ---- 1642.25A 1642.25A 1633.75 -86.25 1720.00 11500 ---- ---- 1385.50A 1385.50A 1375.75 -79.75 1455.50 2 12000 ---- ---- 1158.50A 1158.50A 1146.50 -71.75 1218.25 12500 ---- ---- 960.50A 960.50A 944.75 -63.00 1007.75 2 13000 ---- ---- 793.75A 793.75A 769.25 -53.25 822.50 2 13500 ---- ---- 639.25A 639.25A 618.25 -43.25 661.50 1 14000 ---- ---- 512.25A 512.25A 491.25 -33.50 524.75 60 14500 ---- ---- 408.25A 408.25A 387.25 -25.00 412.25 331 15000 ---- ---- 320.75A 320.75A 304.25 -18.75 323.00 58 15500 ---- ---- ---- ---- 238.75 -14.25 253.00 16000 ---- ---- ---- ---- 187.25 -11.00 198.25 2 16500 ---- ---- ---- ---- 147.00 -8.75 155.75 35 17000 ---- ---- ---- ---- 115.50 -7.00 122.50 19 17500 ---- ---- ---- ---- 90.50 -5.75 96.25 32 18000 ---- ---- ---- ---- 70.50 -5.00 75.50 14 27 2500 ---- ---- 9018.50A 9018.50A 8923.00 -126.00 9049.00 3000 ---- ---- 8517.75A 8517.75A 8423.00 -126.00 8549.00 3500 ---- ---- 8012.50A 8012.50A 7923.00 -126.00 8049.00 4000 ---- ---- 7515.75A 7515.75A 7423.00 -126.00 7549.00 4500 ---- ---- 7011.00A 7011.00A 6923.00 -126.00 7049.00 5000 ---- ---- 6509.00A 6509.00A 6423.75 -125.25 6549.00 5500 ---- ---- 6014.25A 6014.25A 5936.75 -122.25 6059.00 6000 ---- ---- 5537.25A 5537.25A 5464.75 -119.25 5584.00 6500 ---- ---- 5039.75A 5039.75A 5006.25 -116.75 5123.00 7000 ---- ---- 4615.50A 4615.50A 4561.25 -114.25 4675.50 7500 ---- ---- 4179.00A 4179.00A 4130.00 -112.00 4242.00 8000 ---- ---- 3682.50A 3682.50A 3713.75 -109.25 3823.00 8500 ---- ---- 3289.50A 3289.50A 3314.00 -106.50 3420.50 9000 ---- ---- 2929.25A 2929.25A 2932.50 -103.75 3036.25 9500 ---- ---- 2560.25A 2560.25A 2571.50 -100.50 2672.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2818.25A 2818.25A 2817.25 -100.25 2917.50 10500 ---- ---- 2555.25A 2555.25A 2513.25 -96.50 2609.75 11000 ---- ---- 2275.50A 2275.50A 2229.50 -91.50 2321.00 11500 ---- ---- 2002.50A 2002.50A 1967.75 -84.25 2052.00 12000 ---- ---- 1772.50A 1772.50A 1728.75 -75.00 1803.75 12500 ---- ---- 1556.25A 1556.25A 1511.75 -64.50 1576.25 13000 ---- ---- 1360.00A 1360.00A 1316.25 -54.25 1370.50 13500 ---- ---- 1181.50A 1181.50A 1140.75 -45.00 1185.75 44 14000 ---- ---- 1020.00A 1020.00A 984.25 -37.75 1022.00 14500 ---- ---- 872.50A 872.50A 845.25 -32.75 878.00 15000 ---- ---- 747.50A 747.50A 722.25 -29.50 751.75 15500 ---- ---- 639.25A 639.25A 614.25 -27.25 641.50 16000 ---- ---- 545.00A 545.00A 519.75 -26.00 545.75 30 16500 ---- ---- ---- ---- 437.50 -25.25 462.75 45 17000 ---- ---- ---- ---- 366.00 -24.50 390.50 65 17500 ---- ---- ---- ---- 304.00 -23.75 327.75 67 18000 ---- ---- ---- ---- 250.75 -23.00 273.75 18500 ---- ---- ---- ---- 205.50 -21.75 227.25 2500 ---- ---- ---- ---- 9352.00 -130.00 9482.00 3000 ---- ---- ---- ---- 8852.00 -130.00 8982.00 3500 ---- ---- ---- ---- 8352.00 -130.00 8482.00 4000 ---- ---- ---- ---- 7852.00 -130.00 7982.00 4500 ---- ---- ---- ---- 7352.00 -130.00 7482.00 5000 ---- ---- ---- ---- 6852.00 -130.00 6982.00 5500 ---- ---- ---- ---- 6360.25 -125.75 6486.00 6000 ---- ---- ---- ---- 5892.75 -120.75 6013.50 6500 ---- ---- ---- ---- 5446.75 -116.50 5563.25 7000 ---- ---- 5128.50A 5128.50A 5020.00 -113.00 5133.00 7500 ---- ---- 4674.25A 4674.25A 4610.75 -110.25 4721.00 8000 ---- ---- 4291.00A 4291.00A 4218.25 -108.00 4326.25 8500 3923.00 3923.00 3822.25A 3822.25A 3842.00 -106.50 1 3948.50 9000 ---- ---- 3465.75A 3465.75A 3482.75 -104.75 3587.50 9500 ---- ---- 3132.50A 3132.50A 3141.00 -102.75 3243.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3324.75 -80.50 3405.25 10500 ---- ---- ---- ---- 3025.50 -77.25 3102.75 11000 ---- ---- ---- ---- 2742.75 -73.50 2816.25 11500 ---- ---- ---- ---- 2476.00 -70.00 2546.00 12000 ---- ---- ---- ---- 2226.00 -66.00 2292.00 12500 ---- ---- ---- ---- 1992.75 -62.00 2054.75 13000 ---- ---- ---- ---- 1776.75 -58.00 1834.75 13500 ---- ---- ---- ---- 1578.00 -54.25 1632.25 14000 ---- ---- ---- ---- 1397.00 -50.25 1447.25 14500 ---- ---- ---- ---- 1232.50 -46.75 1279.25 15000 ---- ---- ---- ---- 1084.25 -42.75 1127.00 15500 ---- ---- ---- ---- 950.50 -39.50 990.00 16000 ---- ---- ---- ---- 830.75 -36.00 866.75 16500 ---- ---- ---- ---- 723.75 -32.50 756.25 17000 ---- ---- ---- ---- 628.00 -29.50 657.50 17500 ---- ---- ---- ---- 542.50 -26.50 569.00 18000 ---- ---- ---- ---- 466.25 -23.75 490.00 18500 ---- ---- ---- ---- 398.50 -21.00 419.50 19000 ---- ---- ---- ---- 338.50 -18.75 357.25 19500 ---- ---- ---- ---- 285.75 -16.50 302.25 2500 ---- ---- ---- ---- 9747.00 -106.00 9853.00 3000 ---- ---- ---- ---- 9247.00 -106.00 9353.00 3500 ---- ---- ---- ---- 8747.00 -106.00 8853.00 4000 ---- ---- ---- ---- 8247.00 -106.00 8353.00 4500 ---- ---- ---- ---- 7747.00 -106.00 7853.00 5000 ---- ---- ---- ---- 7248.50 -105.75 7354.25 5500 ---- ---- ---- ---- 6771.75 -104.00 6875.75 6000 ---- ---- ---- ---- 6318.75 -102.00 6420.75 6500 ---- ---- ---- ---- 5885.50 -100.00 5985.50 7000 ---- ---- ---- ---- 5469.50 -97.75 5567.25 7500 ---- ---- ---- ---- 5070.00 -95.50 5165.50 8000 ---- ---- ---- ---- 4687.50 -92.75 4780.25 8500 ---- ---- ---- ---- 4321.75 -90.00 4411.75 9000 ---- ---- ---- ---- 3972.75 -87.00 4059.75 9500 ---- ---- ---- ---- 3640.50 -83.75 3724.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3790.75 -95.50 3886.25 10500 ---- ---- ---- ---- 3506.50 -91.75 3598.25 11000 ---- ---- ---- ---- 3239.50 -88.25 3327.75 11500 ---- ---- ---- ---- 2987.00 -84.50 3071.50 12000 ---- ---- 2806.50A 2806.50A 2746.25 -80.75 2827.00 12500 ---- ---- 2582.25A 2582.25A 2517.00 -76.75 2593.75 13000 ---- ---- 2371.75A 2371.75A 2299.50 -73.00 2372.50 13500 ---- ---- ---- ---- 2094.25 -69.25 2163.50 14000 ---- ---- ---- ---- 1902.00 -65.25 1967.25 14500 ---- ---- ---- ---- 1723.25 -61.50 1784.75 15000 ---- ---- ---- ---- 1558.00 -57.75 1615.75 15500 ---- ---- ---- ---- 1406.00 -54.00 1460.00 16000 ---- ---- ---- ---- 1266.00 -50.50 1316.50 16500 ---- ---- ---- ---- 1137.50 -47.00 1184.50 17000 ---- ---- ---- ---- 1019.50 -43.50 1063.00 17500 ---- ---- ---- ---- 910.75 -40.25 951.00 18000 ---- ---- ---- ---- 810.75 -37.00 847.75 18500 ---- ---- ---- ---- 718.75 -34.25 753.00 19000 ---- ---- ---- ---- 634.75 -31.25 666.00 19500 ---- ---- ---- ---- 558.25 -28.50 586.75 2500 ---- ---- ---- ---- 122.00 -125.00 247.00 3000 ---- ---- ---- ---- 9622.00 -125.00 9747.00 3500 ---- ---- ---- ---- 9122.00 -125.00 9247.00 4000 ---- ---- ---- ---- 8622.00 -125.00 8747.00 4500 ---- ---- ---- ---- 8122.00 -125.00 8247.00 5000 ---- ---- ---- ---- 7623.25 -124.50 7747.75 5500 ---- ---- ---- ---- 7148.25 -122.25 7270.50 6000 ---- ---- ---- ---- 6700.25 -120.00 6820.25 6500 ---- ---- ---- ---- 6275.25 -117.25 6392.50 7000 ---- ---- ---- ---- 5869.50 -114.50 5984.00 7500 ---- ---- ---- ---- 5481.25 -111.75 5593.00 8000 ---- ---- ---- ---- 5109.50 -108.75 5218.25 8500 ---- ---- ---- ---- 4754.25 -105.50 4859.75 9000 ---- ---- ---- ---- 4415.50 -102.25 4517.75 9500 ---- ---- ---- ---- 4094.00 -99.00 4193.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4228.75 -60.00 4288.75 10500 ---- ---- ---- ---- 3933.00 -58.00 3991.00 11000 ---- ---- ---- ---- 3651.75 -56.00 3707.75 11500 ---- ---- ---- ---- 3384.75 -54.00 3438.75 12000 ---- ---- ---- ---- 3132.00 -51.75 3183.75 12500 ---- ---- ---- ---- 2892.75 -49.50 2942.25 13000 ---- ---- ---- ---- 2666.50 -47.50 2714.00 13500 ---- ---- ---- ---- 2453.25 -45.25 2498.50 14000 ---- ---- ---- ---- 2252.75 -43.00 2295.75 14500 ---- ---- ---- ---- 2064.50 -40.75 2105.25 15000 ---- ---- ---- ---- 1888.75 -38.50 1927.25 15500 ---- ---- ---- ---- 1724.75 -36.50 1761.25 16000 ---- ---- ---- ---- 1572.50 -34.25 1606.75 16500 ---- ---- ---- ---- 1430.75 -32.25 1463.00 17000 ---- ---- ---- ---- 1299.25 -30.25 1329.50 17500 ---- ---- ---- ---- 1176.75 -28.50 1205.25 18000 ---- ---- ---- ---- 1063.00 -26.50 1089.50 3000 ---- ---- ---- ---- 9997.00 9926.00 71.00 3500 ---- ---- ---- ---- 9497.00 -74.00 9571.00 4000 ---- ---- ---- ---- 8997.00 -74.00 9071.00 4500 ---- ---- ---- ---- 8497.00 -74.00 8571.00 5000 ---- ---- ---- ---- 8002.75 -73.75 8076.50 5500 ---- ---- ---- ---- 7538.50 -73.25 7611.75 6000 ---- ---- ---- ---- 7101.50 -72.25 7173.75 6500 ---- ---- ---- ---- 6687.00 -71.25 6758.25 7000 ---- ---- ---- ---- 6291.50 -70.00 6361.50 7500 ---- ---- ---- ---- 5912.50 -68.50 5981.00 8000 ---- ---- ---- ---- 5548.25 -67.25 5615.50 8500 ---- ---- ---- ---- 5198.25 -65.50 5263.75 9000 ---- ---- ---- ---- 4861.50 -63.75 4925.25 9500 ---- ---- ---- ---- 4538.25 -62.00 4600.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6467 11739 37375 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 298.00 337.25B 270.00A 298.00 302.75 +30.00 473 272.75 344 1990 10100 306.50 364.75B 292.75A 364.75B 328.00 +32.00 38 296.00 3 140 10200 332.00 394.75B 317.00A 336.00A 355.25 +34.25 33 321.00 6 233 10300 363.25 425.75B 343.25A 425.75B 384.50 +36.75 12 347.75 16 153 10400 403.25 459.25B 371.00A 397.50A 415.50 +39.00 11 376.50 19 389 10500 430.00 494.75B 401.00A 443.50A 448.75 +41.50 111 407.25 753 1394 10600 459.50 532.50B 432.75A 483.00B 484.00 +44.00 91 440.00 14 286 10700 529.50 572.50B 467.50A 521.00B 521.50 +46.75 42 474.75 41 546 10800 538.50 615.00B 503.75A 560.75B 561.50 +49.50 133 512.00 42 461 10900 621.75 659.25B 542.75A 603.25B 603.50 +52.25 31 551.25 45 307 11000 610.25 706.25B 583.25A 706.25B 648.25 +55.25 93 593.00 198 2417 11100 707.00 756.00B 626.75A 756.00B 695.25 +58.25 6 637.00 24 341 11200 697.00 808.00B 673.50A 808.00B 745.00 +61.75 5 683.25 156 984 11300 ---- 862.50B 721.75A 862.50B 797.25 +65.00 732.25 8 254 11400 799.50 919.75B 772.25A 919.75B 852.00 +68.25 34 783.75 4 273 11500 852.00 974.75B 828.00A 968.75B 909.75 +72.00 3 837.75 132 956 11600 915.00 1037.00B 884.50A 884.50A 970.00 +75.50 2 894.50 148 309 11700 987.00 1102.00B 943.75A 943.75A 1033.25 +79.00 5 954.25 35 188 11800 ---- 1169.75B 1006.00A 1168.25B 1099.00 +82.50 1016.50 257 11900 ---- 1240.25B 1070.50A 1238.50B 1167.50 +85.75 1081.75 789 12000 1176.50 1305.50B 1157.75A 1300.25B 1238.50 +89.25 17 1149.25 94 2226 12100 1276.00 1381.50B 1228.00A 1376.25B 1312.00 +92.25 1 1219.75 1 957 12200 ---- 1433.25B ---- 1414.25B 1388.00 +95.50 1292.50 122 12300 ---- 1514.75B ---- 1491.50B 1466.00 +98.25 1367.75 612 12400 ---- 1612.00B 1437.50A 1604.00B 1546.25 +101.00 1445.25 901 12500 1673.00 1697.00B 1673.00 1590.75A 1628.50 +103.25 1 1525.25 2 1114 12600 ---- 1784.25B ---- 1777.00B 1712.75 +105.50 1607.25 155 12700 ---- 1873.00B ---- 1865.75B 1798.50 +107.00 1691.50 189 12800 ---- 1955.75B ---- 1947.00B 1886.25 +108.75 1777.50 951 12900 ---- 2037.25B ---- 2010.00B 1975.25 +110.00 1865.25 114 13000 2163.50 2163.50 2163.50 2026.75A 2065.75 +111.25 1 1954.50 2 573 13100 ---- 2214.75B ---- 2214.75B 2157.50 +112.25 2045.25 1359 13200 ---- 2315.50B ---- 2309.75B 2250.50 +113.25 2137.25 1 1382 13300 ---- 2410.00B ---- 2389.75B 2344.50 +114.25 2230.25 580 13400 ---- 2505.25B ---- 2484.50B 2439.25 +114.75 2324.50 42 13500 ---- 2601.25B ---- 2575.75B 2534.75 +115.50 2419.25 1774 13600 ---- 2691.50B ---- 2691.50B 2630.75 +115.75 2515.00 20 13700 ---- 2795.00B ---- 2770.25B 2727.50 +116.00 2611.50 489 13800 ---- 2893.50B ---- 2878.00B 2824.75 +116.25 2708.50 26 13900 ---- 2991.50B ---- 2976.00B 2922.50 +116.50 2806.00 125 14000 3104.50 3104.50 3104.50 2975.25A 3020.50 +116.50 1 2904.00 178 14100 ---- 3180.50B ---- 3162.75B 3119.00 +116.75 3002.25 9 14200 ---- 3281.75B ---- 3271.50B 3217.75 +116.75 3101.00 48 14300 ---- 3381.25B ---- 3365.00B 3316.75 +116.75 3200.00 13 14400 ---- 3478.00B ---- 3463.50B 3416.00 +116.75 3299.25 31 14500 ---- 3584.50B ---- 3565.50B 3515.75 +117.00 3398.75 168 14600 ---- 3683.75B ---- 3662.50B 3615.50 +117.00 3498.50 60 14700 ---- 3785.00B ---- 3767.00B 3715.50 +117.00 3598.50 15 14800 ---- 3883.75B ---- 3853.75B 3815.50 +117.00 3698.50 14900 ---- 3976.75B ---- 3959.00B 3915.50 +117.00 3798.50 7 15000 3944.00 4081.75B 3920.50A 3920.50A 4015.50 +117.00 1 3898.50 69 15100 ---- 4181.50B ---- 4181.50B 4115.50 +117.00 3998.50 52 15200 ---- 4278.25B ---- 4260.25B 4215.50 +117.00 4098.50 122 15300 ---- 4383.50B ---- 4350.25B 4315.50 +117.00 4198.50 51 15400 ---- 4483.25B ---- 4459.25B 4415.50 +117.00 4298.50 19 15500 ---- 4583.25B ---- 4550.00B 4515.50 +117.00 4398.50 15600 ---- 4683.50B ---- 4655.75B 4615.50 +117.00 4498.50 15700 ---- 4783.25B ---- 4758.50B 4715.50 +117.00 4598.50 20 15800 ---- 4883.25B ---- 4860.25B 4815.50 +117.00 4698.50 70 15900 ---- 4983.00B ---- 4958.50B 4915.50 +117.00 4798.50 53 16000 ---- 5083.00B ---- 5062.25B 5015.50 +117.00 4898.50 18 16100 ---- 5183.75B ---- 5183.75B 5115.50 +117.00 4998.50 16200 ---- 5283.00B ---- 5255.75B 5215.50 +117.00 5098.50 16300 ---- 5383.50B ---- 5365.50B 5315.50 +117.00 5198.50 16400 ---- 5483.50B ---- 5455.75B 5415.50 +117.00 5298.50 16500 ---- 5583.50B ---- 5549.00B 5515.50 +117.00 5398.50 1 16600 ---- 5683.50B ---- 5659.75B 5615.50 +117.00 5498.50 16700 ---- 5782.25B ---- 5765.50B 5715.50 +117.00 5598.50 121 16800 ---- 5880.75B ---- 5854.00B 5815.50 +117.00 5698.50 1 16900 ---- 5984.75B ---- 5984.75B 5915.50 +117.00 5798.50 17000 ---- 6084.75B ---- 6084.75B 6015.50 +117.00 5898.50 5 17100 ---- 6182.75B ---- 6165.25B 6115.50 +117.00 5998.50 17200 ---- 6282.75B ---- 6265.00B 6215.50 +117.00 6098.50 17300 ---- 6382.00B ---- 6350.50B 6315.50 +117.00 6198.50 17400 ---- 6483.00B ---- 6450.50B 6415.50 +117.00 6298.50 17500 ---- 6582.50B ---- 6565.00B 6515.50 +117.00 6398.50 17600 ---- 6682.25B ---- 6647.50B 6615.50 +117.00 6498.50 17700 ---- 6776.25B ---- 6776.25B 6715.50 +117.00 6598.50 17800 ---- 6882.25B ---- 6876.50B 6815.50 +117.00 6698.50 17900 ---- 6976.25B ---- 6976.25B 6915.50 +117.00 6798.50 18000 ---- 7077.25B ---- 7077.25B 7015.50 +117.00 6898.50 18100 ---- 7176.25B ---- 7150.00B 7115.50 +117.00 6998.50 18200 ---- 7276.25B ---- 7258.50B 7215.50 +117.00 7098.50 18300 ---- 7385.25B ---- 7366.75B 7315.50 +117.00 7198.50 18400 ---- 7476.25B ---- 7476.25B 7415.50 +117.00 7298.50 18500 ---- 7576.25B ---- 7576.25B 7515.50 +117.00 7398.50 18600 ---- 7681.75B ---- 7676.25B 7615.50 +117.00 7498.50 18700 ---- 7782.25B ---- 7776.25B 7715.50 +117.00 7598.50 18800 ---- 7882.25B ---- 7849.50B 7815.50 +117.00 7698.50 18900 ---- 7978.00B ---- 7978.00B 7915.50 +117.00 7798.50 19000 ---- 8077.25B ---- 8059.75B 8015.50 +117.00 7898.50 4 19100 ---- 8176.00B ---- 8176.00B 8115.50 +117.00 7998.50 3 19200 ---- 8282.00B ---- 8247.75B 8215.50 +117.00 8098.50 3 19300 ---- 8382.00B ---- 8347.75B 8315.50 +117.00 8198.50 2 19400 ---- 8476.00B ---- 8449.00B 8415.50 +117.00 8298.50 5 19500 ---- 8576.25B ---- 8576.25B 8515.50 +117.00 8398.50 2 19600 ---- 8677.75B ---- 8659.00B 8615.50 +117.00 8498.50 3 19700 ---- 8778.50B ---- 8759.25B 8715.50 +117.00 8598.50 5 19800 ---- 8877.75B ---- 8877.75B 8815.50 +117.00 8698.50 1 19900 ---- 8981.50B ---- 8959.75B 8915.50 +117.00 8798.50 6 20000 ---- 9081.50B ---- 9048.25B 9015.50 +117.00 8898.50 2 20100 ---- 9178.75B ---- 9159.75B 9115.50 +117.00 8998.50 4 20200 ---- 9277.50B ---- 9248.75B 9215.50 +117.00 9098.50 2 20300 ---- 9381.75B ---- 9378.50B 9315.50 +117.00 9198.50 4 20400 ---- 9481.50B ---- 9459.75B 9415.50 +117.00 9298.50 2 20500 ---- 9581.25B ---- 9559.50B 9515.50 +117.00 9398.50 1 20600 ---- 9678.75B ---- 9660.25B 9615.50 +117.00 9498.50 1 20700 ---- 9781.25B ---- 9759.50B 9715.50 +117.00 9598.50 3 20800 ---- 9881.25B ---- 9838.75B 9815.50 +117.00 9698.50 4 20900 ---- 9981.00B ---- 9938.75B 9915.50 +117.00 9798.50 5 21000 ---- 79.25B ---- 79.25B 15.50 9883.00 9898.50 1 21100 ---- 179.25B ---- 179.25B 115.50 9883.00 9998.50 5 21200 ---- 279.00B ---- 279.00B 215.50 +117.00 98.50 1 21300 ---- 381.00B ---- 338.75B 315.50 +117.00 198.50 2 21400 ---- 478.50B ---- 460.00B 415.50 +117.00 298.50 2 2500 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- ---- ---- .40 -.15 .55 3500 ---- ---- ---- ---- .90 -.25 1.15 4000 ---- ---- ---- ---- 1.60 -.40 2.00 4500 ---- ---- ---- ---- 2.65 -.55 3.20 10 5000 5.00 5.00 5.00 5.00 4.10 -.65 30 4.75 25 5500 ---- 7.00B ---- 7.00B 6.25 -.50 660 6.75 28 6000 ---- 10.75B ---- 10.75B 10.00 +.25 9.75 91 6500 ---- 16.50B ---- 16.50B 15.00 +.50 660 14.50 71 6600 ---- 18.00B ---- 18.00B 16.50 +.75 15.75 3 6700 20.00 20.00 20.00 18.25A 17.75 +.75 1 17.00 1 6800 21.00 21.75B 21.00 21.75B 19.25 +.75 20 18.50 197 6900 ---- 23.75B ---- 23.75B 21.00 +1.00 20.00 15 7000 25.50 26.00B 25.50 25.75B 22.75 +1.00 1 21.75 3 169 7100 ---- 28.25B ---- 28.25B 25.00 +1.25 23.75 1 13 7200 ---- 30.75B ---- 30.75B 27.25 +1.50 25.75 10 7300 ---- 33.75B ---- 33.75B 29.75 +1.75 28.00 3 168 7400 ---- 36.75B ---- 36.75B 32.50 +2.00 30.50 155 7500 ---- 40.25B ---- 40.25B 35.50 +2.50 33.00 7 369 7600 ---- 43.75B ---- 43.75B 38.75 +2.75 36.00 72 7700 ---- 47.75B ---- 47.75B 42.25 +3.00 39.25 81 7800 ---- 52.25B ---- 52.25B 46.00 +3.50 42.50 5 38 7900 54.25 57.00B 54.25 48.50A 50.25 +4.00 1 46.25 26 8000 53.00 62.25B 51.25A 52.50A 54.75 +4.50 7 50.25 2 317 8100 59.75 68.00B 59.75 57.00A 59.50 +4.75 3 54.75 55 8200 65.25 74.00B 65.25 62.25A 65.00 +5.50 5 59.50 1 33 8300 76.50 80.75B 76.50 80.75B 71.00 +6.25 5 64.75 78 8400 ---- 88.00B ---- 88.00B 77.50 +7.00 1 70.50 4 44 8500 ---- 96.00B ---- 96.00B 84.50 +7.50 2 77.00 6 229 8600 90.00 104.75B 90.00 91.50B 92.25 +8.50 2 83.75 63 8700 92.50 114.00B 91.75A 95.50A 100.50 +9.25 3 91.25 3 42 8800 115.25 124.25B 115.00 124.25B 109.50 +10.25 6 99.25 5 457 8900 ---- 135.50B ---- 135.50B 119.25 +11.25 108.00 2 56 9000 129.00 147.50B 117.75A 123.75A 130.00 +12.50 61 117.50 137 1050 9100 159.75 160.75B 159.75 160.75B 141.75 +13.75 9 128.00 1 29 9150 ---- ---- ---- 141.00A ---- UNCH ---- 9200 150.00 174.75B 139.25A 146.75A 154.50 +15.25 21 139.25 17 72 9250 ---- ---- ---- 153.50A ---- UNCH ---- 9300 ---- 190.25B 151.50A 190.25B 168.25 +16.50 151.75 32 57 9350 ---- ---- ---- 167.00A ---- UNCH ---- 9400 206.25 207.00B 164.50A 174.00A 183.50 +18.50 12 165.00 179 9500 190.50 224.75B 179.00A 199.25B 199.75 +20.00 51 179.75 68 437 9600 213.50 244.25B 194.50A 206.00A 217.25 +21.75 19 195.50 38 435 9700 242.75 265.00B 211.25A 228.75A 236.25 +23.75 37 212.50 23 180 9800 277.00 287.50B 229.25A 262.50B 256.75 +25.75 66 231.00 2 524 9900 272.00 311.75B 249.00A 311.75B 279.00 +28.00 4 251.00 455 106 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 510.00 566.00B 491.50A 513.50A 532.50 +38.00 62 494.50 21 482 10100 573.50 597.00B 518.50A 542.00A 561.75 +39.50 23 522.25 165 10200 ---- 629.25B 547.00A 629.25B 592.50 +41.50 551.00 136 10300 ---- 663.00B 576.75A 663.00B 624.75 +43.50 581.25 21 10400 ---- 698.00B 608.25A 698.00B 658.50 +45.50 613.00 1 43 10500 672.75 734.75B 640.75A 669.00A 693.50 +47.50 49 646.00 31 432 10600 716.75 773.25B 674.75A 707.25A 730.00 +49.50 20 680.50 20 86 10700 ---- 813.00B 710.25A 813.00B 768.25 +51.75 716.50 20 40 10800 ---- 854.75B 747.25A 854.75B 808.00 +53.75 15 754.25 86 10900 ---- 897.50B 786.00A 897.50B 849.25 +56.00 793.25 11000 869.00 942.50B 826.25A 850.25A 892.50 +58.50 33 834.00 105 920 11100 962.00 989.25B 868.00A 989.25B 937.00 +60.50 21 876.50 6 47 11200 ---- 1037.50B 911.50A 1037.25B 983.50 +63.00 920.50 25 61 11300 1005.00 1087.50B 956.75A 984.25A 1031.50 +65.25 1 966.25 58 11400 ---- 1139.25B 1003.75A 1139.25B 1081.50 +67.75 1013.75 46 11500 ---- 1193.00B 1060.00A 1192.75B 1133.25 +70.25 1 1063.00 10 244 11600 ---- 1248.00B 1110.75A 1248.00B 1186.75 +72.75 1114.00 45 11700 ---- 1305.25B 1163.25A 1305.25B 1242.00 +75.25 1166.75 26 11800 ---- 1364.00B 1218.25A 1364.00B 1299.00 +77.75 1221.25 55 11900 ---- 1422.50B 1274.25A 1415.75B 1358.00 +80.50 1277.50 118 12000 1368.50 1485.00B 1332.25A 1483.25B 1418.50 +82.75 1 1335.75 10 566 12500 ---- 1800.00B ---- 1785.00B 1748.75 +95.00 1653.75 42 12800 ---- 2024.00B ---- 1998.00B 1967.75 +101.75 1866.00 1 30 13000 2177.75 2182.75B 2177.75 2087.00A 2121.75 +105.75 5 2016.00 131 13500 ---- 2603.50B ---- 2596.25B 2532.25 +113.50 2418.75 2 473 14000 ---- 3009.75B ---- 2972.50B 2973.50 +117.75 2855.75 216 14500 ---- 3470.50B ---- 3440.00B 3437.25 +120.00 3317.25 55 100 15000 ---- 3948.25B ---- 3918.25B 3917.00 +121.00 3796.00 2 15500 ---- 4415.75B ---- 4400.25B 4407.75 +121.50 4286.25 16000 ---- 4866.50B ---- 4866.50B 4905.75 +121.25 4784.50 4 1 16500 ---- 5363.75B ---- 5363.00B 5405.75 +121.25 5284.50 17000 ---- 5866.75B ---- 5866.75B 5905.75 +121.25 5784.50 17500 ---- 6366.50B ---- 6366.50B 6405.75 +121.25 6284.50 1 18000 ---- 6866.25B ---- 6866.25B 6905.75 +121.25 6784.50 18500 ---- 7366.00B ---- 7366.00B 7405.75 +121.25 7284.50 19000 ---- 7865.75B ---- 7865.75B 7905.75 +121.25 7784.50 19500 ---- 8370.00B ---- 8370.00B 8405.75 +121.25 8284.50 20000 ---- 8865.00B ---- 8851.75B 8905.75 +121.25 8784.50 2500 ---- ---- ---- ---- 1.55 -.60 2.15 3000 ---- ---- ---- ---- 3.20 -.85 4.05 1 3500 ---- ---- ---- ---- 5.50 -1.00 6.50 16 4000 ---- 10.25B ---- 10.25B 9.00 -1.00 10.00 40 4500 ---- 15.75B ---- 15.75B 14.25 -.50 14.75 5000 ---- 23.50B ---- 23.50B 21.50 UNCH 21.50 31 5500 ---- 34.25B ---- 34.25B 31.75 +.75 31.00 9 6000 ---- 49.00B ---- 49.00B 45.75 +2.00 43.75 24 6500 62.50 69.00B 62.50 69.00B 64.25 +3.25 67 61.00 120 132 6900 ---- 90.00B ---- 90.00B 83.50 +4.75 78.75 7000 ---- 96.00B ---- 96.00B 89.00 +5.00 84.00 5 56 7100 ---- 102.50B ---- 102.50B 95.00 +5.50 89.50 7200 ---- 109.25B ---- 109.25B 101.25 +6.00 95.25 7300 ---- 116.50B ---- 116.50B 108.00 +6.50 101.50 7400 ---- 124.25B ---- 124.25B 115.00 +7.00 108.00 7500 120.50 132.25B 120.50 120.25A 122.50 +7.50 1 115.00 9 111 7600 ---- 140.75B ---- 140.75B 130.50 +8.25 122.25 7700 ---- 149.75B ---- 149.75B 139.00 +9.00 130.00 1 7800 ---- 159.50B ---- 159.50B 147.75 +9.50 138.25 7900 ---- 169.50B ---- 169.50B 157.25 +10.25 147.00 20 8000 163.75 180.25B 158.50A 168.75B 167.25 +11.25 5 156.00 22 289 8100 ---- 191.50B ---- 191.50B 177.75 +12.00 165.75 117 8200 ---- 203.50B ---- 203.50B 189.00 +12.75 176.25 8300 ---- 216.00B ---- 216.00B 200.75 +13.75 187.00 8400 ---- 229.25B ---- 229.25B 213.25 +14.75 198.50 8500 230.00 243.25B 230.00 243.25B 226.50 +16.00 3 210.50 10 405 8600 ---- 258.25B ---- 258.25B 240.25 +16.75 223.50 8700 ---- 273.75B ---- 273.75B 255.00 +18.00 237.00 8800 255.75 290.00B 253.75A 262.25A 270.50 +19.25 3 251.25 4 8900 ---- 307.25B ---- 307.25B 286.75 +20.50 266.25 31 9000 303.00 325.50B 285.00A 325.50B 304.00 +22.00 98 282.00 25 450 9100 ---- ---- ---- 447.75A ---- UNCH ---- 9150 ---- ---- ---- 466.00A ---- UNCH ---- 9200 ---- ---- ---- 483.50A ---- UNCH ---- 9250 ---- ---- ---- 478.25A ---- UNCH ---- 9300 ---- ---- ---- 374.00A ---- UNCH ---- 9350 ---- ---- ---- 381.00A ---- UNCH ---- 9400 ---- 408.00B ---- 408.00B 382.25 +27.75 354.50 34 9500 404.00 431.25B 373.25A 373.25A 404.25 +29.25 5 375.00 3 166 9600 ---- 455.75B 394.50A 455.75B 427.50 +30.75 396.75 82 9800 ---- 508.25B 440.50A 508.25B 477.50 +34.25 443.25 90 9900 534.75 536.50B 465.50A 536.50B 504.25 +36.00 1 468.25 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 711.00B ---- 704.00B 686.00 +39.50 646.50 35 314 10100 ---- 743.25B ---- 737.00B 717.00 +41.25 675.75 10200 ---- 776.50B ---- 773.00B 749.00 +42.75 706.25 45 10300 ---- 811.00B ---- 807.25B 782.25 +44.75 737.50 10400 ---- 846.50B ---- 843.25B 816.50 +46.25 770.25 10500 ---- 883.25B ---- 879.25B 852.25 +48.25 804.00 27 10600 ---- 922.00B ---- 917.25B 889.00 +50.00 839.00 2 10700 ---- 961.25B ---- 956.50B 927.00 +51.75 6 875.25 10800 ---- 1002.00B ---- 999.50B 966.50 +53.75 912.75 10900 ---- 1044.00B ---- 1041.25B 1007.25 +55.25 952.00 11000 ---- 1087.25B ---- 1084.50B 1049.50 +57.00 992.50 93 11100 ---- 1131.75B ---- 1129.00B 1093.00 +58.50 1034.50 11200 ---- 1178.00B ---- 1175.00B 1138.00 +60.00 1078.00 11300 ---- 1225.25B ---- 1222.50B 1184.50 +61.50 1123.00 2 11400 ---- 1274.25B ---- 1271.75B 1232.50 +63.00 1169.50 11500 ---- 1324.50B ---- 1323.75B 1281.75 +64.25 1217.50 124 11600 ---- 1376.25B ---- 1375.50B 1332.50 +65.50 1267.00 11700 ---- 1429.50B ---- 1425.75B 1384.75 +67.00 1317.75 11800 ---- 1484.25B 1369.00A 1481.50B 1438.50 +68.50 1370.00 1 11900 ---- 1540.25B 1421.50A 1513.75B 1493.50 +70.25 1423.25 12000 ---- 1598.00B 1475.25A 1568.75B 1550.00 +72.00 1478.00 79 12500 ---- 1908.00B 1766.75A 1877.25B 1852.75 +82.00 1770.75 36 12800 ---- 2111.25B 1959.50A 2046.25B 2051.50 +88.00 1963.50 29 13000 ---- 2227.25B ---- 2215.75B 2190.75 +91.25 2099.50 47 13500 ---- 2608.50B ---- 2587.50B 2563.00 +98.75 2464.25 1 14000 ---- 3021.75B ---- 2985.75B 2966.50 +105.00 2861.50 14500 ---- 3385.50B ---- 3364.00B 3396.75 +110.00 3286.75 15000 ---- 3838.50B ---- 3816.75B 3848.75 +113.50 3735.25 15500 ---- 4334.75B ---- 4289.00B 4318.25 +115.50 4202.75 16000 ---- 4817.25B ---- 4770.25B 4801.00 +116.25 4684.75 16500 ---- 5236.50B ---- 5225.75B 5293.75 +116.50 5177.25 17000 ---- 5733.00B ---- 5723.25B 5793.00 +117.00 5676.00 17500 ---- 6237.50B ---- 6234.50B 6293.00 +117.00 6176.00 18000 ---- 6737.25B ---- 6718.00B 6793.00 +117.00 6676.00 2500 ---- 2.10B ---- 2.05B 1.85 +.10 1.75 3000 ---- 6.25B ---- 6.25B 4.45 +.25 4.20 3500 ---- 10.25B ---- 10.00B 9.00 +.50 8.50 4000 ---- 16.50B ---- 16.25B 16.25 +1.00 15.25 4500 ---- ---- ---- ---- 26.75 +1.50 25.25 5000 ---- ---- ---- ---- 41.00 +2.50 38.50 5500 ---- 57.00B ---- ---- 60.00 +3.75 56.25 1 6000 ---- 81.00B ---- ---- 84.00 +5.25 78.75 6500 ---- 112.00B ---- 110.25B 113.75 +7.25 106.50 1 2 6700 ---- 126.75B ---- 125.00B 127.75 +8.25 119.50 6800 ---- 134.75B ---- 130.75B 135.25 +8.75 126.50 6900 ---- 143.25B ---- 142.75B 143.00 +9.25 133.75 7000 ---- 152.00B ---- 149.50B 151.25 +9.75 141.50 1 7100 ---- 161.25B ---- 158.50B 159.75 +10.25 149.50 7200 ---- 170.75B ---- 168.00B 168.75 +11.00 157.75 7300 ---- 181.00B ---- 180.25B 178.25 +11.50 166.75 7400 ---- 191.75B ---- 191.00B 188.25 +12.25 176.00 7500 201.25 203.25 201.25 198.25A 198.50 +12.75 4 185.75 3 10 7600 ---- 214.50B ---- 211.25B 209.50 +13.50 196.00 7700 ---- 227.00B ---- 226.00B 221.00 +14.25 206.75 7800 ---- 239.75B ---- 235.75B 233.00 +14.75 218.25 7900 ---- 253.25B ---- 251.25B 245.75 +15.75 230.00 1 8000 ---- 267.25B ---- 263.00B 259.00 +16.50 242.50 1 8050 ---- ---- ---- 566.25A ---- UNCH ---- 8100 ---- 281.75B ---- 277.25B 273.00 +17.25 255.75 8150 ---- ---- ---- 580.75A ---- UNCH ---- 8200 ---- 297.00B ---- 293.00B 287.50 +18.00 269.50 8250 ---- ---- ---- 596.00A ---- UNCH ---- 8300 ---- 313.00B ---- 311.75B 303.00 +19.25 283.75 1 8400 ---- 329.75B ---- 328.00B 318.75 +19.75 299.00 8500 ---- 347.50B ---- 346.50B 335.50 +20.75 314.75 3 8600 ---- 365.25B ---- 358.75B 353.00 +21.75 331.25 8700 ---- 384.25B ---- 383.50B 371.25 +23.00 348.25 8800 ---- 404.00B ---- 401.75B 390.25 +24.00 366.25 8900 ---- 424.50B ---- 421.25B 410.00 +25.00 385.00 9000 411.50 446.00B 411.50 445.25B 430.50 +26.00 3 404.50 31 9100 ---- 468.25B ---- 467.50B 452.00 +27.25 424.75 9150 ---- ---- ---- 769.75A ---- UNCH ---- 9200 ---- 491.75B ---- 490.50B 474.25 +28.25 446.00 9250 ---- ---- ---- 793.75A ---- UNCH ---- 9300 ---- 515.75B ---- 514.50B 497.25 +29.50 467.75 9350 ---- ---- ---- 819.25A ---- UNCH ---- 9400 ---- 540.75B ---- 539.50B 521.50 +30.75 490.75 22 9500 ---- 566.25B ---- 561.75B 546.25 +32.00 514.25 103 9600 ---- 593.25B ---- 590.00B 572.25 +33.25 539.00 9700 ---- 621.00B ---- 614.75B 599.25 +34.75 564.50 9800 ---- 650.00B ---- 643.50B 627.00 +36.25 590.75 9900 ---- 680.00B ---- 674.25B 656.00 +37.75 618.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 804.25B ---- 804.00B 780.25 +28.00 752.25 14 10500 ---- 976.25B ---- 964.25B 948.25 +33.75 914.50 233 11000 ---- 1173.25B ---- 1167.50B 1144.25 +42.50 1101.75 210 11500 ---- 1403.75B ---- 1397.00B 1370.50 +53.75 1316.75 17 12000 ---- 1666.00B ---- 1666.00B 1628.50 +66.75 1561.75 30 45 12500 ---- 1931.75B ---- 1931.75B 1918.75 +80.25 1838.50 33 13000 ---- 2256.75B ---- 2256.75B 2240.50 +92.50 2148.00 7 13500 ---- 2606.75B ---- 2575.75B 2592.75 +103.00 2489.75 51 14000 ---- 2985.75B ---- 2954.75B 2973.00 +111.00 2862.00 14 14500 ---- 3394.50B ---- 3363.25B 3378.75 +116.75 3262.00 12 15000 ---- 3788.25B ---- 3739.00B 3807.00 +120.50 3686.50 15500 ---- 4211.25B ---- 4189.50B 4254.50 +123.00 4131.50 26 16000 ---- 4707.00B ---- 4660.00B 4718.25 +124.50 4593.75 16500 ---- 5128.50B ---- 5117.25B 5195.50 +125.75 5069.75 17000 ---- 5619.00B ---- 5619.00B 5683.75 +127.00 5556.75 17500 ---- 6108.50B ---- 6108.50B 6181.00 +129.00 6052.00 18000 ---- 6608.00B ---- 6608.00B 6681.00 +129.00 6552.00 2500 ---- ---- ---- ---- 10.25 -.25 10.50 1 3000 ---- ---- ---- ---- 16.75 +.50 16.25 3500 ---- ---- ---- ---- 24.75 +1.75 23.00 4000 ---- ---- ---- ---- 34.50 +3.25 31.25 4500 ---- ---- ---- ---- 47.25 +5.00 42.25 5000 ---- 59.75B ---- ---- 64.25 +5.75 58.50 5500 ---- ---- ---- ---- 86.75 +5.50 81.25 6000 ---- 111.25B ---- ---- 116.25 +5.25 111.00 2 6500 ---- 149.25B ---- ---- 153.25 +6.50 146.75 7000 ---- 197.75B ---- ---- 199.25 +9.75 189.50 2 7500 ---- 260.75B ---- 260.75B 256.50 +13.75 242.75 8000 ---- 332.00B ---- 319.00B 326.75 +17.25 309.50 8500 ---- 420.25B ---- 407.75B 412.50 +19.75 392.75 13 9000 ---- 526.00B ---- 517.00B 515.25 +21.75 493.50 213 9500 ---- 655.75B ---- 649.50B 637.00 +24.50 612.50 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 840.00 883.75 835.00 858.50 855.75 +26.25 7 829.50 329 10500 ---- 1018.50B ---- 1018.50B 1027.00 +30.50 996.50 6 11000 ---- 1214.25B ---- 1214.25B 1224.50 +35.75 1188.75 11500 ---- 1449.00B ---- 1432.25B 1450.25 +42.25 1408.00 12000 ---- 1694.00B ---- 1694.00B 1704.50 +49.75 1654.75 29 12500 ---- 1990.50B ---- 1957.50B 1986.75 +58.50 1928.25 49 13000 ---- 2288.25B ---- 2288.25B 2296.00 +68.25 2227.75 2 13500 ---- 2633.00B ---- 2633.00B 2631.00 +78.75 2552.25 41 14000 ---- 2996.50B ---- 2969.75B 2991.50 +89.00 2902.50 28 14500 3360.00 3440.00 3360.00 3356.75A 3377.00 +97.75 6 3279.25 31 15000 3730.00 3802.00B 3723.25A 3802.00B 3785.75 +104.75 3 3681.00 21 3 15500 ---- 4139.00B ---- 4131.25B 4214.75 +110.00 4104.75 16000 ---- 4599.75B ---- 4599.75B 4661.00 +113.75 4547.25 16500 ---- 5062.25B ---- 5028.50B 5122.00 +117.00 5005.00 17000 ---- 5516.75B ---- 5503.25B 5596.00 +120.00 5476.00 17500 ---- 5998.75B ---- 5998.75B 6081.25 +123.00 5958.25 18000 ---- 6488.75B ---- 6488.75B 6577.00 +125.75 6451.25 2500 ---- 7.50B ---- 7.25B 5.25 +.70 4.55 3000 ---- 13.25B ---- 12.75B 11.25 +1.25 10.00 3500 ---- 21.50B ---- 21.50B 21.00 +2.25 18.75 4000 ---- 33.00B ---- 32.50B 35.00 +3.25 31.75 4500 ---- ---- ---- ---- 54.00 +4.25 49.75 5000 ---- ---- ---- ---- 78.50 +5.50 73.00 5500 ---- ---- ---- ---- 109.50 +7.25 102.25 6000 ---- ---- ---- ---- 147.00 +8.50 138.50 6500 ---- ---- ---- ---- 192.25 +10.25 182.00 7000 ---- ---- ---- ---- 246.00 +11.75 234.25 7500 ---- ---- ---- ---- 310.00 +13.25 296.75 8000 ---- ---- ---- ---- 386.00 +15.25 370.75 8500 ---- 459.75B ---- ---- 476.25 +17.25 459.00 2 9000 ---- 571.50B ---- 571.50B 583.00 +19.75 563.25 2 9500 ---- 705.25B ---- 705.25B 708.75 +22.75 686.00 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1060.00 +24.75 1035.25 30 10500 ---- ---- ---- ---- 1231.50 +28.00 1203.50 40 11000 ---- ---- ---- ---- 1422.50 +32.50 1390.00 11500 ---- 1600.25B ---- 1600.25B 1634.50 +39.25 1595.25 12000 ---- 1828.25B ---- 1823.25B 1868.75 +48.00 1820.75 12500 ---- 2073.75B ---- ---- 2125.50 +58.25 2067.25 13000 ---- 2343.50B ---- 2343.50B 2404.25 +68.75 2335.50 13500 ---- 2632.75B ---- 2632.75B 2703.75 +77.75 2626.00 44 14000 ---- 2943.50B ---- ---- 3023.50 +85.00 2938.50 14500 ---- ---- ---- ---- 3362.50 +90.25 3272.25 15000 ---- ---- ---- ---- 3719.75 +94.00 3625.75 15500 ---- 4001.75B ---- 4001.75B 4094.50 +96.50 3998.00 16000 ---- 4392.00B ---- 4392.00B 4486.00 +98.75 4387.25 16500 ---- ---- ---- ---- 4893.25 +100.75 4792.50 17000 ---- ---- ---- ---- 5315.50 +103.25 5212.25 17500 ---- ---- ---- ---- 5752.50 +106.25 5646.25 18000 ---- ---- ---- ---- 6204.25 +110.25 6094.00 18500 ---- ---- ---- ---- 6670.50 +115.50 6555.00 2500 ---- 11.25B ---- 10.50B 8.50 +1.75 6.75 3000 ---- 21.00B ---- 18.50B 17.75 +3.00 14.75 3500 ---- 35.50B ---- 35.00B 32.25 +4.50 27.75 4000 ---- 54.25B ---- 53.50B 53.25 +6.50 46.75 4500 ---- 78.00B ---- 77.50B 81.50 +8.75 72.75 5 5000 ---- 110.50B ---- 108.00B 117.50 +10.50 107.00 5500 ---- 150.50B ---- ---- 162.50 +12.75 149.75 1 6000 ---- ---- ---- ---- 216.75 +15.00 201.75 6500 ---- ---- ---- ---- 280.75 +16.50 264.25 7000 ---- ---- ---- ---- 355.25 +18.25 337.00 7500 ---- ---- ---- ---- 440.50 +19.50 421.00 14 8000 ---- ---- ---- ---- 537.25 +20.25 517.00 15 8500 ---- ---- ---- ---- 646.25 +21.00 625.25 15 9000 ---- ---- ---- ---- 769.00 +21.75 747.25 15 9500 ---- ---- ---- ---- 906.25 +22.75 883.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1224.00 +21.25 1202.75 10500 ---- ---- ---- ---- 1394.25 +23.75 1370.50 11000 ---- 1554.50B ---- 1554.50B 1579.50 +26.75 1552.75 11500 ---- 1759.50B ---- 1759.50B 1779.75 +30.00 1749.75 12000 ---- 1980.00B ---- 1980.00B 1995.75 +33.25 1962.50 12500 ---- 2215.50B ---- 2215.50B 2228.50 +36.50 2192.00 13000 ---- 2467.00B ---- 2467.00B 2478.75 +40.25 2438.50 13500 ---- 2734.75B ---- 2734.75B 2746.75 +43.75 2703.00 14000 ---- 3019.00B ---- 3019.00B 3033.50 +47.50 2986.00 14500 ---- 3320.25B ---- 3320.25B 3338.50 +51.25 3287.25 15000 ---- 3639.00B ---- 3639.00B 3661.25 +55.25 3606.00 15500 ---- 3975.00B ---- 3975.00B 4001.25 +59.00 3942.25 16000 ---- ---- ---- ---- 4358.00 +63.00 4295.00 16500 ---- ---- ---- ---- 4730.50 +67.00 4663.50 17000 ---- ---- ---- ---- 5118.50 +71.25 5047.25 17500 ---- ---- ---- ---- 5521.25 +75.25 5446.00 18000 ---- ---- ---- ---- 5938.50 +79.75 5858.75 18500 ---- ---- ---- ---- 6370.50 +84.50 6286.00 19000 ---- ---- ---- ---- 6817.50 +89.50 6728.00 19500 ---- ---- ---- ---- 7279.75 +94.75 7185.00 2500 ---- ---- ---- ---- 25.75 +.50 25.25 3000 ---- ---- ---- ---- 46.00 +.75 45.25 3500 ---- ---- ---- ---- 73.50 +1.25 72.25 4000 ---- ---- ---- ---- 108.75 +2.00 106.75 4500 ---- ---- ---- ---- 151.75 +2.75 149.00 5000 ---- ---- ---- ---- 202.50 +3.50 199.00 5500 ---- ---- ---- ---- 261.25 +4.25 257.00 6000 ---- ---- ---- ---- 328.25 +5.75 322.50 6500 ---- ---- ---- ---- 403.00 +7.00 396.00 7000 ---- ---- ---- ---- 486.00 +8.50 477.50 7500 ---- ---- ---- ---- 578.50 +10.00 568.50 8000 ---- ---- ---- ---- 682.00 +12.00 670.00 8500 ---- ---- ---- ---- 797.50 +13.75 783.75 9000 ---- ---- ---- ---- 926.00 +16.00 910.00 9500 ---- ---- ---- ---- 1068.00 +18.50 1049.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1369.75 +23.50 1346.25 10500 ---- ---- ---- ---- 1550.25 +26.00 1524.25 11000 ---- ---- ---- ---- 1746.00 +29.00 1717.00 11500 ---- ---- ---- ---- 1954.75 +32.00 1922.75 3 7 12000 ---- ---- ---- ---- 2174.25 +35.00 2139.25 12500 ---- ---- ---- ---- 2404.75 +38.25 2366.50 13000 ---- ---- ---- ---- 2647.00 +41.75 2605.25 13500 ---- ---- ---- ---- 2901.75 +45.25 2856.50 1 14000 ---- ---- ---- ---- 3170.00 +48.75 3121.25 14500 ---- ---- ---- ---- 3452.50 +52.25 3400.25 15000 ---- ---- ---- ---- 3750.50 +56.25 3694.25 15500 ---- ---- ---- ---- 4063.25 +60.00 4003.25 16000 ---- ---- ---- ---- 4390.50 +64.00 4326.50 16500 ---- ---- ---- ---- 4731.50 +67.75 4663.75 17000 ---- ---- ---- ---- 5086.25 +72.00 5014.25 17500 ---- ---- ---- ---- 5453.75 +76.00 5377.75 18000 ---- ---- ---- ---- 5834.25 +80.50 5753.75 18500 ---- ---- ---- ---- 6227.50 +85.00 6142.50 19000 ---- ---- ---- ---- 6634.25 +90.00 6544.25 19500 ---- ---- ---- ---- 7054.25 +95.00 6959.25 2500 ---- ---- ---- ---- 36.25 +.75 35.50 3000 ---- ---- ---- ---- 62.50 +1.25 61.25 3500 ---- ---- ---- ---- 97.25 +1.75 95.50 4000 ---- ---- ---- ---- 140.75 +2.75 138.00 4500 ---- ---- ---- ---- 192.75 +3.50 189.25 5000 ---- ---- ---- ---- 253.50 +4.50 249.00 5500 ---- ---- ---- ---- 323.00 +5.75 317.25 6000 ---- ---- ---- ---- 400.75 +7.25 393.50 6500 ---- ---- ---- ---- 487.00 +8.75 478.25 7000 ---- ---- ---- ---- 581.50 +10.25 571.25 7500 ---- ---- ---- ---- 684.75 +12.00 672.75 8000 ---- ---- ---- ---- 797.50 +14.00 783.50 8500 ---- ---- ---- ---- 921.25 +16.25 905.00 9000 ---- ---- ---- ---- 1056.75 +18.50 1038.25 9500 ---- ---- ---- ---- 1205.75 +21.00 1184.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1492.00 +11.25 1480.75 10500 ---- ---- ---- ---- 1657.00 +12.25 1644.75 11000 ---- ---- ---- ---- 1834.25 +13.75 1820.50 11500 ---- ---- ---- ---- 2024.00 +15.25 2008.75 12000 ---- ---- ---- ---- 2226.25 +16.50 2209.75 12500 ---- ---- ---- ---- 2441.50 +18.25 2423.25 13000 ---- ---- ---- ---- 2669.25 +19.75 2649.50 13500 ---- ---- ---- ---- 2910.00 +21.50 2888.50 14000 ---- ---- ---- ---- 3163.50 +23.25 3140.25 14500 ---- ---- ---- ---- 3430.25 +25.00 3405.25 15000 ---- ---- ---- ---- 3710.75 +27.25 3683.50 15500 ---- ---- ---- ---- 4004.50 +29.00 3975.50 16000 ---- ---- ---- ---- 4312.00 +31.25 4280.75 16500 ---- ---- ---- ---- 4632.25 +33.25 4599.00 17000 ---- ---- ---- ---- 4965.75 +35.50 4930.25 17500 ---- ---- ---- ---- 5311.50 +37.75 5273.75 18000 ---- ---- ---- ---- 5669.75 +40.25 5629.50 3000 ---- ---- ---- ---- 96.25 +.75 95.50 3500 ---- ---- ---- ---- 142.50 +1.00 141.50 4000 ---- ---- ---- ---- 198.00 +1.50 196.50 4500 ---- ---- ---- ---- 262.25 +2.00 260.25 5000 ---- ---- ---- ---- 335.00 +2.50 332.50 5500 ---- ---- ---- ---- 415.75 +3.00 412.75 6000 ---- ---- ---- ---- 504.50 +3.50 501.00 6500 ---- ---- ---- ---- 600.75 +4.25 596.50 7000 ---- ---- ---- ---- 704.50 +5.25 699.25 7500 ---- ---- ---- ---- 815.25 +6.00 809.25 8000 ---- ---- ---- ---- 933.50 +6.75 926.75 8500 ---- ---- ---- ---- 1059.50 +7.50 1052.00 9000 ---- ---- ---- ---- 1194.25 +8.75 1185.50 9500 ---- ---- ---- ---- 1338.00 +9.75 1328.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3275 3501 43078 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 712.40B 686.10A 686.10A 695.50 -9.80 705.30 105000 ---- 662.70B 636.40A 636.40A 645.80 -9.80 655.60 110000 ---- 612.90B 586.80A 586.80A 596.20 -9.80 606.00 115000 ---- 563.30B 537.20A 537.20A 546.60 -9.80 556.40 120000 ---- 513.80B 487.60A 487.60A 497.00 -9.90 506.90 125000 ---- 464.30B 438.30A 438.30A 447.60 -9.90 457.50 130000 ---- 415.10B 389.20A 389.20A 398.30 -9.90 408.20 135000 ---- 366.20B 340.50A 340.50A 349.40 -9.90 359.30 137000 ---- 346.80B 321.20A 321.20A 329.90 -10.00 339.90 138000 ---- 337.20B 311.60A 311.60A 320.20 -10.00 330.20 139000 ---- 327.50B 302.10A 302.10A 310.60 -10.00 320.60 140000 ---- 317.90B 292.50A 292.50A 301.00 -9.90 310.90 141000 ---- 308.30B 283.10A 283.10A 291.40 -9.90 301.30 142000 ---- 298.80B 273.60A 273.60A 281.80 -10.00 291.80 143000 ---- 288.60B 264.70A 264.70A 272.30 -10.00 282.30 144000 ---- 278.70B 255.40A 255.40A 262.90 -10.00 272.90 145000 ---- 270.40B 245.70A 245.70A 253.50 -10.00 263.50 146000 ---- 260.40B 236.90A 236.90A 244.20 -10.00 254.20 147000 ---- 250.60B 227.80A 227.80A 235.00 -9.90 244.90 148000 ---- 241.40B 218.90A 218.90A 225.80 -9.90 235.70 149000 ---- 233.30B 210.00A 210.00A 216.80 -9.80 226.60 150000 ---- 224.50B 200.90A 200.90A 207.80 -9.80 217.60 151000 ---- 215.30B 192.60A 192.60A 199.00 -9.70 208.70 152000 ---- 206.40B 184.10A 184.10A 190.20 -9.70 199.90 153000 ---- 197.60B 175.70A 175.70A 181.60 -9.60 191.20 154000 ---- 188.90B 167.40A 167.40A 173.10 -9.60 182.70 155000 ---- 180.30B 159.30A 159.30A 164.80 -9.40 174.20 156000 ---- 171.90B 151.30A 151.30A 156.60 -9.30 165.90 157000 ---- 163.70B 143.50A 143.50A 148.50 -9.20 157.70 158000 ---- 155.40B 135.80A 135.80A 140.60 -9.10 149.70 159000 ---- 147.60B 128.20A 128.20A 132.90 -8.90 141.80 160000 ---- 139.70B 120.80A 120.80A 125.40 -8.70 134.10 161000 ---- 131.80B 113.50A 113.50A 118.00 -8.60 126.60 162000 ---- 124.40B 106.50A 106.50A 110.80 -8.40 119.20 163000 ---- 117.10B 99.20A 99.20A 103.80 -8.20 112.00 164000 ---- 110.10B 92.60A 92.60A 97.00 -8.00 105.00 165000 ---- 103.20B 86.30A 86.30A 90.50 -7.70 98.20 166000 ---- 96.50B 80.10A 80.10A 84.10 -7.50 91.60 167000 ---- 90.00B 74.20A 74.20A 78.00 -7.20 85.20 168000 ---- 84.10B 68.50A 68.50A 72.10 -6.90 79.00 169000 ---- 77.90B 62.90A 62.90A 66.50 -6.60 73.10 170000 ---- 72.00B 57.70A 57.70A 61.00 -6.40 67.40 171000 ---- 66.30B 52.80A 52.80A 55.90 -6.00 61.90 172000 ---- 61.00B 48.10A 48.10A 50.90 -5.80 56.70 173000 ---- 55.80B 43.60A 43.60A 46.30 -5.40 51.70 174000 ---- 50.80B 39.40A 39.40A 41.90 -5.10 47.00 175000 ---- 46.20B 35.50A 35.50A 37.70 -4.90 42.60 176000 ---- 41.80B 31.80A 31.80A 33.80 -4.60 38.40 177000 ---- 37.60B 28.40A 28.40A 30.20 -4.30 34.50 178000 ---- 33.70B 25.30A 25.30A 26.90 -4.00 30.90 179000 ---- 30.10B 22.50A 22.50A 23.80 -3.70 27.50 180000 ---- 26.80B 19.80A 19.80A 21.00 -3.40 24.40 181000 ---- 23.80B 17.50A 17.50A 18.50 -3.10 21.60 182000 ---- 21.00B 15.30A 15.30A 16.20 -2.80 19.00 1 183000 ---- 18.40B 13.40A 13.40A 14.10 -2.60 16.70 184000 ---- 16.10B 11.70A 11.70A 12.30 -2.40 5 14.70 185000 ---- 14.10B 10.20A 10.20A 10.70 -2.10 12.80 186000 ---- 12.20B 8.90A 8.90A 9.30 -1.80 11.10 10 187000 ---- 10.60B 7.70A 7.70A 8.00 -1.70 9.70 10 188000 ---- 9.10B 6.70A 6.70A 6.90 -1.50 8.40 189000 ---- 7.90B 5.80A 5.80A 6.00 -1.30 7.30 190000 ---- 6.70B 5.00A 6.70B 5.10 -1.20 6.30 6 1 191000 ---- 5.80B 4.35A 5.80B 4.40 -1.00 5.40 192000 ---- 4.90B 3.80A 4.90B 3.75 -.90 4.65 193000 ---- 4.20B 3.30A 4.20B 3.20 -.80 4.00 194000 ---- 3.60B 2.90A 3.60B 2.70 -.75 3.45 195000 ---- 3.00B 2.50A 3.00B 2.30 -.65 2.95 200000 ---- ---- 1.35A 1.35A .95 -.50 1.45 205000 ---- ---- ---- ---- .35 -.35 .70 210000 ---- ---- ---- ---- .15 -.20 .35 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1310.40B 1284.10A 1284.10A 1293.60 -9.70 1303.30 50000 ---- 1210.60B 1184.30A 1184.30A 1193.90 -9.60 1203.50 60000 ---- 1110.90B 1084.60A 1084.60A 1094.10 -9.70 1103.80 70000 ---- 1011.30B 984.90A 984.90A 994.40 -9.70 1004.10 80000 ---- 911.60B 885.20A 885.20A 894.70 -9.70 904.40 85000 ---- 861.70B 835.40A 835.40A 844.90 -9.70 854.60 90000 ---- 811.90B 785.70A 785.70A 795.10 -9.70 804.80 95000 ---- 762.20B 735.80A 735.80A 745.30 -9.80 755.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 22 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .50 +.05 .45 105000 ---- ---- ---- ---- .65 UNCH .65 110000 ---- ---- ---- ---- .85 UNCH .85 115000 ---- ---- ---- ---- 1.15 UNCH 1.15 120000 ---- ---- ---- ---- 1.50 UNCH 1.50 125000 ---- ---- ---- ---- 1.95 UNCH 1.95 130000 ---- ---- 2.55A 2.55A 2.55 -.05 2.60 135000 ---- 3.80B 3.40A 3.40A 3.50 -.05 3.55 137000 ---- 4.40B 3.90A 3.90A 4.00 -.05 4.05 138000 ---- 4.80B 4.20A 4.20A 4.30 -.05 4.35 139000 ---- 5.20B 4.50A 4.50A 4.60 -.10 4.70 140000 ---- 5.60B 4.80A 4.80A 4.95 -.05 5.00 141000 ---- 6.10B 5.20A 6.10B 5.40 UNCH 5.40 142000 ---- 6.70B 5.60A 5.60A 5.80 -.10 5.90 143000 ---- 7.30B 6.10A 7.30B 6.30 UNCH 6.30 144000 ---- 8.00B 6.60A 8.00B 6.80 -.10 6.90 145000 ---- 8.70B 7.20A 8.70B 7.40 UNCH 7.40 146000 ---- 9.50B 7.80A 9.50B 8.10 UNCH 8.10 147000 ---- 10.40B 8.50A 10.40B 8.80 UNCH 8.80 148000 ---- 11.40B 9.20A 11.40B 9.70 +.10 9.60 149000 ---- 12.50B 10.00A 12.50B 10.60 +.10 10.50 150000 ---- 13.70B 10.90A 13.70B 11.60 +.10 11.50 151000 ---- 15.00B 11.90A 15.00B 12.70 +.20 12.50 152000 ---- 16.40B 13.00A 16.40B 14.00 +.30 13.70 153000 ---- 18.00B 14.20A 18.00B 15.30 +.30 15.00 154000 ---- 19.60B 15.50A 19.60B 16.80 +.40 5 16.40 155000 ---- 21.50B 16.90A 21.50B 18.40 +.50 17.90 156000 ---- 23.40B 18.50A 23.40B 20.20 +.60 19.60 157000 ---- 25.60B 20.10A 25.60B 22.10 +.70 21.40 158000 ---- 27.90B 22.10A 27.90B 24.20 +.90 23.30 159000 ---- 30.30B 24.10A 30.30B 26.50 +1.10 25.40 160000 ---- 33.00B 26.20A 33.00B 28.90 +1.20 27.70 5 161000 ---- 35.80B 28.60A 35.80B 31.50 +1.40 30.10 162000 ---- 38.80B 31.00A 38.80B 34.30 +1.60 32.70 163000 ---- 42.10B 33.60A 42.10B 37.30 +1.80 35.50 164000 ---- 45.50B 36.50A 45.50B 40.50 +2.00 38.50 165000 ---- 49.10B 39.60A 49.10B 43.90 +2.30 41.60 166000 ---- 52.90B 42.90A 52.90B 47.50 +2.50 45.00 1 167000 ---- 57.00B 46.30A 57.00B 51.40 +2.80 48.60 168000 ---- 61.30B 50.00A 61.30B 55.40 +3.00 52.40 169000 ---- 65.90B 53.90A 65.90B 59.80 +3.40 56.40 170000 ---- 70.60B 58.00A 70.60B 64.30 +3.60 60.70 171000 ---- 75.50B 62.30A 75.50B 69.10 +3.90 65.20 172000 ---- 80.80B 66.80A 80.70B 74.20 +4.30 69.90 173000 ---- 86.00B 71.60A 86.00B 79.50 +4.60 74.90 174000 ---- 91.70B 76.80A 91.70B 85.10 +4.90 80.20 175000 ---- 97.70B 82.10A 97.70B 90.90 +5.20 85.70 176000 ---- 103.90B 87.90A 103.90B 97.00 +5.50 91.50 177000 ---- 110.50B 93.80A 110.40B 103.40 +5.80 97.60 178000 ---- 117.30B 100.00A 116.90B 110.00 +6.00 104.00 179000 ---- 124.40B 106.50A 124.20B 116.90 +6.30 110.60 180000 ---- 131.40B 113.30A 131.40B 124.10 +6.60 117.50 181000 ---- 139.00B 120.30A 138.50B 131.50 +6.90 124.60 182000 ---- 146.90B 127.50A 146.70B 139.20 +7.10 132.10 183000 ---- 155.00B 134.90A 154.60B 147.10 +7.40 139.70 184000 ---- 163.30B 142.80A 162.90B 155.30 +7.70 147.60 185000 ---- 171.80B 150.50A 171.50B 163.60 +7.90 155.70 186000 ---- 180.50B 158.50A 180.10B 172.20 +8.20 164.00 187000 ---- 189.10B 166.80A 188.90B 180.90 +8.30 172.60 188000 ---- 198.10B 175.70A 197.40B 189.80 +8.60 181.20 189000 ---- 207.20B 184.80A 206.90B 198.80 +8.70 190.10 190000 ---- 216.90B 192.80A 216.70B 207.90 +8.80 199.10 191000 ---- 225.80B 202.70A 225.40B 217.20 +9.00 208.20 192000 ---- 235.20B 211.30A 234.80B 226.50 +9.10 217.40 193000 ---- 245.10B 220.20A 244.90B 236.00 +9.30 226.70 194000 ---- 254.70B 229.50A 254.50B 245.50 +9.40 236.10 195000 ---- 264.30B 239.00A 264.10B 255.00 +9.40 245.60 200000 ---- 313.00B 287.10A 312.80B 303.50 +9.50 294.00 205000 ---- 362.40B 336.20A 362.20B 352.80 +9.70 343.10 210000 ---- 411.90B 385.70A 411.70B 402.50 +9.90 392.60 215000 ---- 461.80B 435.30A 461.60B 452.30 +10.00 442.30 220000 ---- 511.60B 485.10A 511.40B 502.10 +10.00 492.10 225000 ---- 561.40B 534.90A 561.20B 552.00 +10.10 541.90 230000 ---- 611.30B 584.80A 611.10B 601.90 +10.20 591.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .20 +.05 .15 90000 ---- ---- ---- ---- .25 UNCH .25 95000 ---- ---- ---- ---- .35 UNCH .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 1 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 695.70 -9.80 705.50 105000 ---- ---- ---- ---- 646.00 -9.70 655.70 110000 ---- ---- ---- ---- 596.20 -9.80 606.00 115000 ---- ---- ---- ---- 546.50 -9.80 556.30 120000 ---- ---- ---- ---- 496.80 -9.90 506.70 125000 ---- ---- ---- ---- 447.30 -9.90 457.20 130000 ---- ---- ---- ---- 397.80 -9.90 407.70 135000 ---- ---- ---- ---- 348.60 -10.00 358.60 137000 ---- ---- ---- ---- 329.00 UNCH ---- 138000 ---- ---- ---- ---- 319.20 UNCH ---- 139000 ---- ---- ---- ---- 309.50 UNCH ---- 140000 ---- ---- 292.60A 292.60A 299.80 -10.00 309.80 141000 ---- ---- 283.00A 283.00A 290.10 -10.10 300.20 142000 ---- 294.90B 273.40A 294.90B 280.50 -10.00 290.50 143000 ---- 286.70B 263.90A 286.70B 270.90 -10.00 280.90 144000 ---- 277.10B 254.50A 277.10B 261.30 -10.10 271.40 145000 ---- 267.60B 245.10A 267.60B 251.80 -10.10 261.90 146000 ---- 258.20B 235.80A 258.20B 242.40 -10.10 252.50 147000 ---- 248.80B 226.50A 248.80B 233.00 -10.10 243.10 148000 ---- 239.50B 217.30A 239.50B 223.70 -10.10 233.80 149000 ---- 230.30B 208.20A 230.30B 214.60 -10.00 224.60 150000 ---- 221.20B 199.30A 221.20B 205.40 -10.00 215.40 151000 ---- 212.10B 190.40A 212.10B 196.40 -10.00 206.40 152000 ---- 203.10B 181.60A 203.10B 187.60 -9.90 197.50 153000 ---- 194.30B 173.00A 194.30B 178.80 -9.80 188.60 154000 ---- 185.50B 164.50A 185.50B 170.10 -9.80 179.90 155000 ---- 176.90B 156.10A 176.90B 161.60 -9.70 171.30 156000 ---- 168.40B 147.90A 168.40B 153.30 -9.60 162.90 157000 ---- 160.00B 139.80A 160.00B 145.10 -9.50 154.60 158000 ---- 151.80B 131.90A 151.80B 137.10 -9.30 146.40 159000 ---- 143.80B 124.20A 143.80B 129.20 -9.20 138.40 160000 ---- 135.90B 116.70A 135.90B 121.50 -9.10 130.60 161000 ---- 128.10B 109.40A 128.10B 114.00 -8.90 122.90 162000 ---- 120.60B 102.20A 120.60B 106.70 -8.70 115.40 163000 ---- 113.20B 94.90A 113.20B 99.60 -8.50 108.10 164000 ---- 106.10B 88.30A 106.10B 92.70 -8.30 101.00 165000 ---- 99.10B 81.80A 99.10B 86.10 -8.00 94.10 166000 ---- 92.30B 75.70A 92.30B 79.70 -7.70 87.40 167000 ---- 85.80B 69.70A 85.80B 73.50 -7.50 81.00 168000 ---- 79.50B 64.00A 79.50B 67.60 -7.20 74.80 169000 ---- 73.50B 58.20A 58.20A 61.90 -6.90 68.80 170000 ---- 67.60B 53.00A 53.00A 56.50 -6.60 63.10 171000 ---- 62.10B 48.10A 48.10A 51.40 -6.30 57.70 172000 50.30 56.90B 43.50A 51.00B 46.50 -6.00 18 52.50 173000 ---- 51.70B 39.20A 39.20A 41.90 -5.70 47.60 174000 ---- 46.80B 35.10A 35.10A 37.60 -5.40 43.00 175000 ---- 42.30B 31.30A 31.30A 33.60 -5.00 38.60 176000 ---- 38.00B 27.80A 27.80A 29.90 -4.70 34.60 177000 ---- 33.90B 24.60A 24.60A 26.40 -4.40 30.80 1 1 178000 ---- 30.20B 21.70A 21.70A 23.20 -4.10 27.30 179000 ---- 26.70B 19.00A 19.00A 20.30 -3.80 24.10 180000 ---- 23.50B 16.60A 16.60A 17.70 -3.50 21.20 181000 ---- 20.60B 14.40A 14.40A 15.30 -3.30 18.60 182000 ---- 18.00B 12.50A 12.50A 13.20 -3.00 16.20 183000 ---- 15.60B 10.80A 10.80A 11.40 -2.70 14.10 184000 ---- 13.50B 9.30A 9.30A 9.70 -2.50 12.20 185000 ---- 11.60B 7.90A 7.90A 8.30 -2.20 10.50 186000 ---- 10.00B 6.80A 6.80A 7.00 -2.00 9.00 187000 ---- 8.50B 5.80A 5.80A 6.00 -1.80 7.80 188000 ---- 7.20B 4.90A 4.90A 5.10 -1.60 6.70 189000 ---- 6.10B 4.20A 4.20A 4.30 -1.40 5.70 190000 ---- 5.20B 3.55A 5.20B 3.65 -1.25 4.90 191000 ---- 4.40B 3.05A 4.40B 3.10 -1.10 4.20 192000 ---- 3.70B 2.60A 3.70B 2.65 -.95 3.60 193000 ---- 3.15B 2.25A 3.15B 2.25 -.85 3.10 194000 ---- ---- 1.90A 1.90A 1.95 -.75 2.70 195000 ---- ---- 1.65A 1.65A 1.65 -.65 2.30 200000 ---- ---- .85A .85A .80 -.35 1.15 205000 ---- ---- .45A .45A .40 -.20 .60 210000 ---- ---- ---- ---- .20 -.10 .30 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- ---- ---- 1294.20 -9.70 1303.90 50000 ---- ---- ---- ---- 1194.40 -9.70 1204.10 60000 ---- ---- ---- ---- 1094.60 -9.70 1104.30 70000 ---- ---- ---- ---- 994.80 -9.80 1004.60 80000 ---- ---- ---- ---- 895.10 -9.70 904.80 85000 ---- ---- ---- ---- 845.20 UNCH ---- 90000 ---- ---- ---- ---- 795.40 -9.70 805.10 95000 ---- ---- ---- ---- 745.50 -9.80 755.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 1 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .35 UNCH .35 105000 ---- ---- ---- ---- .50 +.05 .45 110000 ---- ---- .60A .60A .65 UNCH .65 115000 ---- ---- .80A .80A .85 UNCH .85 120000 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 125000 ---- 1.50B 1.40A 1.40A 1.40 -.05 1.45 130000 ---- 2.05B 1.85A 1.85A 1.85 -.05 1.90 135000 ---- 2.95B 2.50A 2.50A 2.55 -.10 2.65 137000 ---- ---- ---- 2.90A 2.90 UNCH ---- 138000 ---- ---- ---- 3.10A 3.10 UNCH ---- 139000 ---- ---- ---- 3.35A 3.35 UNCH ---- 140000 ---- 4.35B 3.60A 3.60A 3.65 -.15 3.80 141000 ---- 4.75B 3.85A 3.85A 3.95 -.15 4.10 142000 ---- 5.20B 4.20A 4.20A 4.30 -.15 4.45 143000 ---- 5.60B 4.55A 4.55A 4.65 -.20 4.85 144000 ---- 6.20B 4.95A 4.95A 5.10 -.20 5.30 145000 ---- 6.80B 5.40A 6.70B 5.60 -.20 5.80 146000 ---- 7.50B 5.90A 7.40B 6.10 -.20 6.30 147000 ---- 8.20B 6.40A 8.20B 6.80 -.10 6.90 148000 ---- 9.00B 7.10A 9.00B 7.50 -.10 7.60 149000 ---- 10.00B 7.80A 9.90B 8.20 -.10 8.30 150000 ---- 11.00B 8.50A 11.00B 9.10 -.10 9.20 151000 ---- 12.20B 9.40A 12.10B 10.10 UNCH 10.10 152000 ---- 13.50B 10.40A 13.40B 11.20 UNCH 11.20 153000 ---- 14.90B 11.40A 14.80B 12.40 +.10 12.30 154000 ---- 16.40B 12.60A 16.30B 13.70 +.10 13.60 155000 ---- 18.10B 13.80A 18.00B 15.20 +.20 15.00 156000 ---- 20.00B 15.20A 19.80B 16.80 +.30 16.50 157000 ---- 22.00B 16.80A 21.80B 18.60 +.40 18.20 158000 ---- 24.20B 18.50A 24.00B 20.60 +.60 20.00 159000 ---- 26.50B 20.40A 26.50B 22.70 +.70 22.00 160000 ---- 29.10B 22.40A 29.10B 25.00 +.90 24.10 161000 ---- 31.80B 24.60A 31.80B 27.50 +1.10 26.40 162000 ---- 34.80B 27.00A 34.70B 30.20 +1.30 28.90 163000 ---- 37.90B 29.60A 37.70B 33.10 +1.50 31.60 164000 ---- 41.30B 32.30A 41.30B 36.20 +1.80 34.40 165000 ---- 44.90B 35.30A 44.90B 39.50 +2.00 37.50 166000 ---- 48.70B 38.50A 48.70B 43.00 +2.20 40.80 167000 ---- 52.80B 41.90A 52.80B 46.80 +2.40 44.40 168000 ---- 57.10B 45.50A 57.10B 50.90 +2.80 48.10 169000 ---- 61.50B 49.50A 61.50B 55.20 +3.00 52.20 170000 56.80 66.20B 53.60A 59.50B 59.80 +3.40 5 56.40 171000 ---- 71.20B 57.90A 71.20B 64.60 +3.60 61.00 172000 ---- 76.40B 62.50A 76.40B 69.70 +3.90 65.80 173000 ---- 81.90B 67.40A 67.40A 75.10 +4.20 70.90 174000 ---- 87.70B 72.60A 87.70B 80.80 +4.60 76.20 175000 ---- 93.80B 78.10A 93.80B 86.80 +4.90 81.90 176000 ---- 100.20B 84.00A 100.20B 93.00 +5.20 87.80 177000 ---- 106.80B 90.00A 106.80B 99.60 +5.60 94.00 178000 ---- 113.80B 96.30A 113.70B 106.40 +5.90 100.50 179000 ---- 120.90B 103.00A 120.90B 113.50 +6.20 107.30 180000 ---- 128.40B 109.90A 128.40B 120.80 +6.50 114.30 181000 ---- 136.10B 117.10A 136.10B 128.40 +6.70 121.70 182000 ---- 144.10B 124.50A 144.10B 136.30 +7.10 129.20 183000 ---- 152.20B 132.20A 152.20B 144.40 +7.30 137.10 184000 ---- 160.60B 140.20A 160.60B 152.70 +7.50 145.20 185000 ---- 169.20B 148.40A 148.40A 161.30 +7.80 153.50 186000 ---- 178.00B 156.80A 156.80A 170.00 +8.00 162.00 187000 ---- 186.90B 165.40A 165.40A 179.00 +8.30 170.70 188000 ---- 196.00B 174.20A 174.20A 188.00 +8.40 179.60 189000 ---- 205.20B 183.10A 183.10A 197.20 +8.60 188.60 190000 ---- 214.50B 192.20A 192.20A 206.60 +8.80 197.80 191000 ---- 223.90B 201.50A 201.50A 216.00 +8.90 207.10 192000 ---- 233.40B 210.80A 210.80A 225.50 +9.00 216.50 193000 ---- 232.10B 220.20A 220.20A 235.10 +9.20 225.90 194000 ---- 236.10B 229.70A 229.70A 244.80 +9.30 235.50 195000 ---- ---- ---- ---- 254.50 +9.40 245.10 200000 ---- ---- ---- ---- 303.50 +9.70 293.80 205000 ---- ---- ---- ---- 353.00 +9.90 343.10 210000 ---- ---- ---- ---- 402.70 +9.90 392.80 215000 ---- ---- ---- ---- 452.60 +10.10 442.50 220000 ---- ---- ---- ---- 502.40 +10.10 492.30 225000 ---- ---- ---- ---- 552.30 +10.10 542.20 230000 ---- ---- ---- ---- 602.20 +10.20 592.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- .15A .15 UNCH ---- 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .25 UNCH .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- ---- ---- ---- 695.30 UNCH ---- 105000 ---- ---- ---- ---- 645.50 UNCH ---- 110000 ---- ---- ---- ---- 595.70 UNCH ---- 115000 ---- ---- ---- ---- 545.90 UNCH ---- 120000 ---- ---- ---- ---- 496.30 UNCH ---- 125000 ---- ---- ---- ---- 446.80 UNCH ---- 130000 ---- ---- ---- ---- 397.60 UNCH ---- 135000 ---- ---- ---- ---- 348.70 UNCH ---- 137000 ---- ---- ---- ---- 329.30 UNCH ---- 138000 ---- ---- ---- 312.60A 319.60 UNCH ---- 139000 ---- ---- ---- 302.90A 310.00 UNCH ---- 140000 ---- ---- ---- 293.40A 300.40 UNCH ---- 141000 ---- ---- ---- 283.80A 290.80 UNCH ---- 142000 ---- ---- ---- 274.30A 281.20 UNCH ---- 143000 ---- ---- ---- 264.90A 271.80 UNCH ---- 144000 ---- ---- ---- 255.50A 262.30 UNCH ---- 145000 ---- ---- ---- 246.20A 252.90 UNCH ---- 146000 ---- ---- ---- 236.90A 243.60 UNCH ---- 147000 ---- ---- ---- 227.80A 234.30 UNCH ---- 148000 ---- ---- ---- 218.70A 225.10 UNCH ---- 149000 ---- ---- ---- 209.70A 216.00 UNCH ---- 150000 ---- ---- ---- 200.80A 206.90 UNCH ---- 151000 ---- ---- ---- 192.00A 198.00 UNCH ---- 152000 ---- ---- ---- 183.30A 189.20 UNCH ---- 153000 ---- ---- ---- 174.80A 180.50 UNCH ---- 154000 ---- ---- ---- 166.40A 172.00 UNCH ---- 155000 ---- ---- ---- 158.20A 163.50 UNCH ---- 156000 ---- ---- ---- 150.00A 155.30 UNCH ---- 157000 ---- ---- ---- 142.10A 147.20 UNCH ---- 158000 ---- ---- ---- 134.30A 139.20 UNCH ---- 159000 ---- ---- ---- 126.70A 131.40 UNCH ---- 160000 ---- ---- ---- 119.20A 123.90 UNCH ---- 161000 ---- ---- ---- 112.00A 116.40 UNCH ---- 162000 ---- ---- ---- 104.90A 109.20 UNCH ---- 163000 ---- ---- ---- 97.60A 102.20 UNCH ---- 164000 ---- ---- ---- 91.00A 95.40 UNCH ---- 165000 ---- ---- ---- 84.60A 88.80 UNCH ---- 166000 ---- ---- ---- 78.40A 82.40 UNCH ---- 167000 ---- ---- ---- 72.50A 76.30 UNCH ---- 168000 ---- ---- ---- 66.80A 70.30 UNCH ---- 169000 ---- ---- ---- 61.20A 64.60 UNCH ---- 170000 ---- ---- ---- 56.00A 59.20 UNCH ---- 171000 ---- ---- ---- 51.10A 54.00 UNCH ---- 172000 ---- ---- ---- 46.40A 49.10 UNCH ---- 173000 ---- ---- ---- 42.00A 44.50 UNCH ---- 174000 ---- ---- ---- 37.80A 40.10 UNCH ---- 175000 ---- ---- ---- 33.90A 36.00 UNCH 1 ---- 176000 ---- ---- ---- 30.30A 32.20 UNCH ---- 177000 ---- ---- ---- 27.00A 28.60 UNCH ---- 178000 ---- ---- ---- 24.00A 25.40 UNCH ---- 179000 ---- ---- ---- 21.10A 22.40 UNCH ---- 180000 ---- ---- ---- 18.60A 19.70 UNCH ---- 181000 ---- ---- ---- 16.30A 17.20 UNCH ---- 182000 ---- ---- ---- 14.30A 15.00 UNCH ---- 183000 ---- ---- ---- 12.40A 13.00 UNCH ---- 184000 ---- ---- ---- 10.80A 11.30 UNCH ---- 185000 ---- ---- ---- 9.30A 9.70 UNCH ---- 186000 ---- ---- ---- 8.10A 8.40 UNCH ---- 187000 ---- ---- ---- 7.00A 7.20 UNCH ---- 188000 ---- ---- ---- 6.00A 6.20 UNCH ---- 190000 ---- ---- ---- 4.50A 4.50 UNCH ---- 195000 ---- ---- ---- 2.25A 1.85 UNCH ---- 200000 ---- ---- ---- 1.25A .70 UNCH ---- 205000 ---- ---- ---- .80A .20 UNCH ---- 210000 ---- ---- ---- .60A .05 UNCH ---- 215000 ---- ---- ---- .45A CAB UNCH ---- 220000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- ---- ---- ---- 1294.00 UNCH ---- 50000 ---- ---- ---- ---- 1194.20 UNCH ---- 60000 ---- ---- ---- ---- 1094.40 UNCH ---- 70000 ---- ---- ---- ---- 994.60 UNCH ---- 80000 ---- ---- ---- ---- 894.80 UNCH ---- 85000 ---- ---- ---- ---- 844.90 UNCH ---- 90000 ---- ---- ---- ---- 795.00 UNCH ---- 95000 ---- ---- ---- ---- 745.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- .70A .05 UNCH ---- 105000 ---- ---- ---- .85A .15 UNCH ---- 110000 ---- ---- ---- 1.00A .25 UNCH ---- 115000 ---- ---- ---- 1.20A .40 UNCH ---- 120000 ---- ---- ---- 1.50A .65 UNCH ---- 125000 ---- ---- ---- 1.90A 1.05 UNCH ---- 130000 ---- ---- ---- 2.45A 1.70 UNCH ---- 135000 ---- ---- ---- 3.10A 2.70 UNCH ---- 137000 ---- ---- ---- 3.55A 3.25 UNCH ---- 138000 ---- ---- ---- 3.80A 3.55 UNCH ---- 139000 ---- ---- ---- 4.10A 3.90 UNCH ---- 140000 ---- ---- ---- 4.45A 4.30 UNCH ---- 141000 ---- ---- ---- 4.80A 4.70 UNCH ---- 142000 ---- ---- ---- 5.20A 5.10 UNCH ---- 143000 ---- ---- ---- 5.60A 5.60 UNCH ---- 144000 ---- ---- ---- 6.00A 6.10 UNCH ---- 145000 ---- ---- ---- 6.50A 6.70 UNCH ---- 146000 ---- ---- ---- 7.10A 7.40 UNCH ---- 147000 ---- ---- ---- 7.70A 8.10 UNCH ---- 148000 ---- ---- ---- 8.40A 8.80 UNCH ---- 149000 ---- ---- ---- 9.20A 9.70 UNCH ---- 150000 ---- ---- ---- 10.00A 10.60 UNCH ---- 151000 ---- ---- ---- 10.90A 11.70 UNCH ---- 152000 ---- ---- ---- 12.00A 12.90 UNCH ---- 153000 ---- ---- ---- 13.10A 14.20 UNCH ---- 154000 ---- ---- ---- 14.30A 15.60 UNCH ---- 155000 ---- ---- ---- 15.80A 17.10 UNCH ---- 156000 ---- ---- ---- 17.30A 18.90 UNCH ---- 157000 ---- ---- ---- 18.80A 20.70 UNCH ---- 158000 ---- ---- ---- 20.70A 22.80 UNCH ---- 159000 ---- ---- ---- 22.70A 25.00 UNCH ---- 160000 ---- ---- ---- 24.80A 27.40 UNCH ---- 161000 ---- ---- ---- 27.10A 29.90 UNCH ---- 162000 ---- ---- ---- 29.50A 32.70 UNCH ---- 163000 ---- ---- ---- 32.20A 35.70 UNCH ---- 164000 ---- ---- ---- 35.00A 38.80 UNCH ---- 165000 ---- ---- ---- 38.10A 42.20 UNCH ---- 166000 ---- ---- ---- 41.30A 45.80 UNCH ---- 167000 ---- ---- ---- 44.80A 49.60 UNCH ---- 168000 ---- ---- ---- 48.50A 53.70 UNCH ---- 169000 ---- ---- ---- 52.30A 58.00 UNCH ---- 170000 ---- ---- ---- 56.50A 62.50 UNCH ---- 171000 ---- ---- ---- 60.80A 67.30 UNCH ---- 172000 ---- ---- ---- 65.50A 72.40 UNCH ---- 173000 ---- ---- ---- 70.40A 77.70 UNCH ---- 174000 ---- ---- ---- 75.50A 83.30 UNCH 1 ---- 175000 ---- ---- ---- 81.00A 89.20 UNCH ---- 176000 ---- ---- ---- 86.70A 95.30 UNCH ---- 177000 ---- ---- ---- 93.00A 101.80 UNCH ---- 178000 ---- ---- ---- 99.20A 108.50 UNCH ---- 179000 ---- ---- ---- 106.30A 115.50 UNCH ---- 180000 ---- ---- ---- 113.20A 122.70 UNCH ---- 181000 ---- ---- ---- 120.40A 130.30 UNCH ---- 182000 ---- ---- ---- 127.80A 138.00 UNCH ---- 183000 ---- ---- ---- 135.50A 146.00 UNCH ---- 184000 ---- ---- ---- 143.50A 154.30 UNCH ---- 185000 ---- ---- ---- 151.60A 162.70 UNCH ---- 186000 ---- ---- ---- 160.00A 171.40 UNCH ---- 187000 ---- ---- ---- 168.60A 180.20 UNCH ---- 188000 ---- ---- ---- 177.40A 189.10 UNCH ---- 190000 ---- ---- ---- 195.30A 207.40 UNCH ---- 195000 ---- ---- ---- 242.30A 254.60 UNCH ---- 200000 ---- ---- ---- ---- 303.40 UNCH ---- 205000 ---- ---- ---- ---- 352.80 UNCH ---- 210000 ---- ---- ---- ---- 402.50 UNCH ---- 215000 ---- ---- ---- ---- 452.40 UNCH ---- 220000 ---- ---- ---- ---- 502.30 UNCH ---- 40000 ---- ---- ---- .30A CAB UNCH ---- 50000 ---- ---- ---- .30A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .35A CAB UNCH ---- 80000 ---- ---- ---- .40A CAB UNCH ---- 85000 ---- ---- ---- .45A CAB UNCH ---- 90000 ---- ---- ---- .50A CAB UNCH ---- 95000 ---- ---- ---- .60A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 714.30B 686.70A 686.70A 696.68 -9.82 706.50 105000 ---- 664.30B 636.70A 636.70A 646.68 -9.82 656.50 110000 ---- 614.30B 586.70A 586.70A 596.68 -9.92 606.60 115000 ---- 564.30B 536.80A 536.80A 546.68 -9.92 556.60 120000 ---- 514.30B 486.70A 486.70A 496.68 -9.92 506.60 125000 ---- 464.30B 436.70A 436.70A 446.68 -9.92 456.60 130000 ---- 414.30B 386.70A 386.70A 396.68 -9.92 406.60 133000 ---- 383.50B 357.00A 357.00A 366.68 -9.92 376.60 134000 ---- 373.50B 347.00A 347.00A 356.68 -9.92 366.60 135000 ---- 364.30B 336.70A 336.70A 346.68 -9.92 356.60 136000 ---- 353.90B 327.00A 327.00A 336.68 -9.92 346.60 137000 ---- 343.50B 317.00A 317.00A 326.68 -9.92 336.60 138000 ---- 333.90B 307.00A 307.00A 316.68 -9.92 326.60 139000 ---- 324.00B 297.00A 297.00A 306.68 -9.92 316.60 140000 ---- 314.30B 286.80A 286.80A 296.68 -9.92 306.60 141000 ---- 304.00B 277.00A 277.00A 286.68 -9.92 296.60 142000 ---- 294.00B 267.00A 267.00A 276.68 -9.92 286.60 143000 ---- 284.00B 257.00A 257.00A 266.68 -9.92 276.60 144000 ---- 274.10B 247.00A 247.00A 256.68 -9.92 266.60 145000 ---- 264.30B 236.80A 236.80A 246.68 -9.92 256.60 146000 ---- 254.00B 227.00A 227.00A 236.68 -9.92 246.60 147000 ---- 244.10B 217.00A 217.00A 226.68 -9.92 236.60 148000 ---- 233.90B 207.00A 207.00A 216.68 -9.92 226.60 149000 ---- 223.90B 197.00A 197.00A 206.68 -9.92 216.60 149500 ---- 218.90B 192.00A 192.00A 201.68 -9.92 211.60 150000 ---- 214.30B 186.80A 186.80A 196.68 -10.02 206.70 150500 ---- 208.50B 182.00A 182.00A 191.68 -10.02 201.70 151000 ---- 203.30B 177.00A 177.00A 186.68 -10.02 196.70 151500 ---- 198.50B 172.00A 172.00A 181.68 -10.02 191.70 152000 ---- 193.30B 167.00A 167.00A 176.68 -10.02 186.70 152500 ---- 188.50B 162.00A 162.00A 171.68 -10.02 181.70 153000 ---- 183.30B 157.00A 157.00A 166.68 -10.02 176.70 153500 ---- 178.90B 152.00A 152.00A 161.68 -10.02 171.70 154000 ---- 173.60B 147.00A 147.00A 156.68 -10.02 166.70 154500 ---- 168.80B 142.00A 142.00A 151.68 -10.02 161.70 155000 ---- 164.30B 136.80A 136.80A 146.68 -10.02 156.70 155500 ---- 158.90B 132.00A 132.00A 141.68 -10.02 151.70 156000 ---- 153.60B 127.00A 127.00A 136.68 -10.02 146.70 156500 ---- 148.80B 122.00A 122.00A 131.68 -10.02 141.70 157000 ---- 143.90B 117.00A 117.00A 126.68 -10.02 136.70 157500 ---- 139.00B 112.00A 112.00A 121.68 -10.02 131.70 158000 ---- 134.00B 107.00A 107.00A 116.68 -10.02 126.70 158500 ---- 129.00B 102.00A 102.00A 111.68 -10.02 121.70 159000 ---- 124.00B 97.00A 97.00A 106.68 -10.12 116.80 159500 ---- 119.00B 92.00A 92.00A 101.68 -10.12 111.80 160000 ---- 114.30B 86.70A 86.70A 96.68 -10.12 106.80 160500 ---- 109.00B 82.00A 82.00A 91.68 -10.12 101.80 161000 ---- 103.80B 77.00A 77.00A 86.68 -10.22 96.90 161500 ---- 98.60B 72.00A 72.00A 81.68 -10.22 91.90 162000 ---- 93.80B 67.00A 67.00A 76.68 -10.22 86.90 162500 ---- 89.00B 62.10A 62.10A 71.68 -10.32 82.00 163000 ---- 84.00B 57.10A 57.10A 66.68 -10.42 77.10 163500 ---- 79.10B 52.10A 52.10A 61.68 -10.42 72.10 164000 ---- 73.70B 47.10A 47.10A 56.68 -10.62 67.30 164500 ---- 69.10B 42.10A 42.10A 51.68 -10.72 62.40 165000 ---- 64.60B 36.90A 36.90A 46.68 -10.92 57.60 165500 ---- 59.10B 32.20A 32.20A 41.68 -11.22 52.90 166000 ---- 54.20B 27.20A 27.20A 36.68 -11.62 48.30 6 166500 ---- 49.40B 22.40A 22.40A 31.68 -12.12 43.80 167000 ---- 44.40B 17.80A 17.80A 26.68 -12.82 39.50 167500 ---- 40.00B 13.70A 13.70A 21.68 -13.62 35.30 168000 ---- 35.50B 10.00A 10.00A 16.68 -14.72 31.40 15 168500 ---- 30.80B 6.40A 6.40A 11.68 -15.92 27.60 15 169000 13.20 25.40B 3.90A 19.10B 6.68 -17.42 13 24.10 18 169500 7.20 21.50B 1.60A 17.10B 1.68 -19.12 2 20.80 170000 20.70 20.70 .20A .20A .00 -17.80 65 17.80 10 170500 10.30 16.30B .05A .05A .00 -15.00 54 15.00 171000 7.90 13.70B .05A .05A .00 -12.40 62 12.40 10 171500 .35 10.80B .05A 3.50B .00 -10.20 21 10.20 1 1 172000 5.80 8.50B .05A .05A .00 -8.10 11 8.10 172500 3.05 6.60B .05A 5.30B .00 -6.40 1 6.40 19 17 173000 ---- ---- .05A .05A .00 -5.00 5.00 45 60 173500 .10 .10 .05A .05A .00 -3.80 2 3.80 174000 ---- ---- .05A .05A .00 -2.90 2.90 18 34 174500 ---- ---- .05A .05A .00 -2.20 2.20 9 13 175000 ---- ---- .05A .05A .00 -1.70 1.70 15 37 175500 ---- ---- .05A .05A .00 -1.30 1.30 46 61 176000 ---- ---- .05A .05A .00 -1.05 1.05 37 37 176500 .10 .10 .05A .05A .00 -.80 3 .80 9 177000 ---- ---- .05A .05A .00 -.65 .65 14 177500 ---- ---- .05A .05A .00 -.50 .50 178000 ---- ---- .05A .05A .00 -.40 .40 10 178500 ---- ---- .05A .05A .00 -.35 .35 179000 ---- ---- .05A .05A .00 -.25 .25 179500 ---- ---- .05A .05A .00 -.20 .20 1 180000 ---- ---- .05A .05A .00 -.20 .20 180500 ---- ---- .05A .05A .00 -.15 .15 1 181000 ---- ---- .05A .05A .00 -.10 .10 181500 ---- ---- .05A .05A .00 -.10 .10 182000 ---- ---- .05A .05A .00 -.10 .10 182500 ---- ---- ---- ---- .00 -.05 .05 183000 ---- ---- ---- ---- .00 -.05 .05 183500 ---- ---- ---- ---- .00 -.05 .05 184000 ---- ---- ---- ---- .00 -.05 .05 184500 ---- ---- ---- ---- .00 -.05 .05 185000 ---- ---- ---- ---- .00 -.05 .05 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 186500 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 4 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 4 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1314.30B 1286.70A 1286.70A 1296.68 -9.72 1306.40 50000 ---- 1214.40B 1186.70A 1186.70A 1196.68 -9.72 1206.40 60000 ---- 1114.30B 1086.70A 1086.70A 1096.68 -9.72 1106.40 70000 ---- 1014.30B 986.70A 986.70A 996.68 -9.82 1006.50 80000 ---- 914.30B 886.70A 886.70A 896.68 -9.82 906.50 85000 ---- 864.30B 836.70A 836.70A 846.68 -9.82 856.50 90000 ---- 814.30B 786.70A 786.70A 796.68 -9.82 806.50 95000 ---- 764.30B 736.70A 736.70A 746.68 -9.82 756.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 190 377 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 149500 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 150500 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 1 151500 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 -.05 .05 155500 ---- ---- ---- ---- .00 -.05 .05 156000 ---- ---- ---- ---- .00 -.05 .05 156500 ---- ---- ---- ---- .00 -.05 .05 157000 ---- ---- ---- ---- .00 -.05 .05 157500 ---- ---- ---- ---- .00 -.05 .05 158000 ---- ---- ---- ---- .00 -.05 .05 158500 ---- ---- .05A .05A .00 -.10 .10 159000 ---- ---- .05A .05A .00 -.10 .10 159500 ---- ---- .05A .05A .00 -.10 .10 3 3 160000 ---- ---- .05A .05A .00 -.10 .10 1 1 160500 ---- ---- .05A .05A .00 -.15 .15 161000 ---- ---- .05A .05A .00 -.20 .20 161500 ---- ---- .05A .05A .00 -.20 .20 162000 ---- ---- .05A .05A .00 -.25 .25 162500 ---- ---- .05A .05A .00 -.30 .30 163000 ---- ---- .05A .05A .00 -.35 .35 163500 ---- ---- .05A .05A .00 -.45 .45 164000 ---- ---- .05A .05A .00 -.55 .55 39 164500 ---- ---- .05A .05A .00 -.75 .75 30 165000 ---- 1.50B .05A 1.45B .00 -.95 .95 165500 ---- 2.15B .05A 2.10B .00 -1.20 1.20 166000 ---- 3.00B .05A 3.00B .00 -1.60 1.60 166500 ---- 4.20B .05A 4.15B .00 -2.10 2.10 167000 3.50 5.50B .05A .05A .00 -2.80 15 2.80 1 5 167500 1.15 7.10B .05A .05A .00 -3.65 82 3.65 15 168000 1.10 8.90B .05A 2.95B .00 -4.65 30 4.65 2 2 168500 1.55 11.10B .05 .30B .00 -5.90 79 5.90 2 1 169000 3.00 13.40B .05A .05A .00 -7.40 28 7.40 10 6 169500 5.60 16.10B .15A .15A .00 -9.10 29 9.10 19 8 170000 7.90 18.80B .45A 3.40B 3.32 -7.78 14 11.10 23 29 170500 ---- 22.00B 2.30A 21.90B 8.32 -4.98 13.30 15 15 171000 25.50 25.50 4.05A 4.05A 13.32 -2.38 1 15.70 23 21 171500 ---- 28.30B 6.60A 28.30B 18.32 -.18 18.50 2 3 172000 ---- 33.00B 11.10A 32.50B 23.32 +1.92 4 21.40 15 172500 ---- 37.20B 15.70A 36.70B 28.32 +3.62 24.70 30 173000 ---- 41.60B 20.00A 41.10B 33.32 +5.02 28.30 4 4 173500 ---- 46.10B 24.00A 46.10B 38.32 +6.22 32.10 11 174000 40.00 53.00B 27.40A 37.90A 43.32 +7.12 3 36.20 21 174500 ---- 58.00B 32.00A 58.00B 48.32 +7.82 40.50 175000 ---- 63.30B 36.40A 63.30B 53.32 +8.32 45.00 4 12 175500 ---- 68.00B 41.60A 68.00B 58.32 +8.72 49.60 2 2 176000 ---- 73.00B 46.50A 73.00B 63.32 +9.02 54.30 15 176500 ---- 78.00B 51.40A 78.00B 68.32 +9.22 59.10 15 177000 ---- 83.00B 56.20A 83.00B 73.32 +9.42 63.90 12 177500 ---- 88.00B 61.30A 88.00B 78.32 +9.52 68.80 178000 ---- 93.00B 66.20A 93.00B 83.32 +9.62 73.70 178500 ---- 98.00B 71.20A 98.00B 88.32 +9.72 78.60 179000 ---- 103.00B 76.70A 103.00B 93.32 +9.72 83.60 179500 ---- 108.00B 81.20A 108.00B 98.32 +9.82 88.50 180000 ---- 113.30B 85.80A 113.30B 103.32 +9.82 93.50 180500 ---- 118.00B 91.30A 118.00B 108.32 +9.92 98.40 181000 ---- 123.00B 96.60A 123.00B 113.32 +9.92 103.40 181500 ---- 128.00B 101.30A 128.00B 118.32 +9.92 108.40 182000 ---- 133.00B 106.30A 133.00B 123.32 +9.92 113.40 182500 ---- 138.00B 111.10A 138.00B 128.32 +10.02 118.30 183000 ---- 143.00B 116.10A 143.00B 133.32 +10.02 123.30 183500 ---- 148.00B 121.00A 148.00B 138.32 +10.02 128.30 184000 ---- 153.00B 126.30A 153.00B 143.32 +10.02 133.30 184500 ---- 158.00B 131.00A 158.00B 148.32 +10.02 138.30 185000 ---- 163.20B 135.70A 163.10B 153.32 +10.02 143.30 185500 ---- 168.00B 141.10A 168.00B 158.32 +10.02 148.30 186000 ---- 173.00B 146.10A 173.00B 163.32 +10.02 153.30 186500 ---- 178.00B 151.10A 178.00B 168.32 +10.02 158.30 187000 ---- 183.00B 156.10A 183.00B 173.32 +10.02 163.30 188000 ---- 193.00B 166.10A 193.00B 183.32 +10.02 173.30 189000 ---- 203.00B 176.10A 203.00B 193.32 +10.02 183.30 190000 ---- 213.20B 185.70A 213.10B 203.32 +10.02 193.30 191000 ---- 223.00B 196.60A 223.00B 213.32 +10.02 203.30 192000 ---- 233.00B 206.60A 233.00B 223.32 +10.12 213.20 193000 ---- 243.00B 216.60A 243.00B 233.32 +10.12 223.20 194000 ---- 253.00B 226.60A 253.00B 243.32 +10.12 233.20 195000 ---- 263.20B 235.70A 263.10B 253.32 +10.12 243.20 196000 ---- 273.00B 246.60A 273.00B 263.32 +10.12 253.20 197000 ---- 283.00B 256.60A 283.00B 273.32 +10.12 263.20 198000 ---- 293.00B 266.10A 293.00B 283.32 +10.12 273.20 199000 ---- 303.00B 276.10A 303.00B 293.32 +10.12 283.20 200000 ---- 313.30B 285.70A 313.30B 303.32 +10.12 293.20 201000 ---- 323.00B 296.10A 323.00B 313.32 +10.12 303.20 202000 ---- 333.00B 306.10A 333.00B 323.32 +10.12 313.20 203000 ---- 343.00B 316.10A 343.00B 333.32 +10.12 323.20 204000 ---- 353.00B 326.10A 353.00B 343.32 +10.12 333.20 205000 ---- 363.30B 335.70A 363.30B 353.32 +10.12 343.20 206000 ---- 373.00B 346.10A 373.00B 363.32 +10.12 353.20 207000 ---- 383.00B 356.10A 383.00B 373.32 +10.12 363.20 208000 ---- 393.00B 366.10A 393.00B 383.32 +10.12 373.20 209000 ---- 403.00B 376.10A 403.00B 393.32 +10.12 383.20 210000 ---- 413.30B 385.70A 413.30B 403.32 +10.12 393.20 215000 ---- 463.30B 435.70A 463.30B 453.32 +10.12 443.20 220000 ---- 513.20B 485.70A 513.10B 503.32 +10.12 493.20 225000 ---- 563.30B 535.70A 563.30B 553.32 +10.12 543.20 230000 ---- 613.30B 585.70A 613.30B 603.32 +10.12 593.20 235000 ---- 663.30B 635.70A 663.30B 653.32 +10.22 643.10 240000 ---- 713.30B 685.60A 713.30B 703.32 +10.22 693.10 245000 ---- 763.30B 735.70A 763.30B 753.32 +10.22 743.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 111 316 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 714.20B 686.70A 686.70A 696.60 -9.80 706.40 105000 ---- 664.20B 636.60A 636.60A 646.60 -9.80 656.40 110000 ---- 614.10B 586.60A 586.60A 596.60 -9.90 606.50 115000 ---- 564.20B 536.70A 536.70A 546.60 -9.90 556.50 120000 ---- 514.20B 486.70A 486.70A 496.60 -9.90 506.50 125000 ---- 464.20B 436.80A 436.80A 446.60 -9.90 456.50 130000 ---- 414.40B 386.80A 386.80A 396.60 -9.90 406.50 133000 ---- 384.30B 356.70A 356.70A 366.60 -9.90 376.50 134000 ---- 374.20B 346.70A 346.70A 356.60 -10.00 366.60 135000 ---- 364.20B 336.70A 336.70A 346.60 -10.00 356.60 136000 ---- 354.20B 326.70A 326.70A 336.60 -10.00 346.60 137000 ---- 344.20B 316.70A 316.70A 326.60 -10.00 336.60 138000 ---- 334.20B 306.70A 306.70A 316.60 -10.00 326.60 139000 ---- 324.20B 296.70A 296.70A 306.70 -9.90 316.60 140000 ---- 314.30B 286.70A 286.70A 296.70 -9.90 306.60 141000 ---- 304.20B 276.70A 276.70A 286.70 -9.90 296.60 142000 ---- 294.20B 266.70A 266.70A 276.70 -9.90 286.60 143000 ---- 284.50B 256.80A 256.80A 266.70 -9.90 276.60 144000 ---- 274.30B 246.80A 246.80A 256.70 -9.90 266.60 145000 ---- 264.30B 236.70A 236.70A 246.70 -10.00 256.70 146000 ---- 254.30B 226.70A 226.70A 236.70 -10.00 246.70 147000 ---- 244.30B 216.70A 216.70A 226.70 -10.00 236.70 148000 ---- 234.30B 206.70A 206.70A 216.70 -10.00 226.70 149000 ---- 224.30B 196.70A 196.70A 206.70 -10.00 216.70 150000 ---- 214.30B 186.80A 186.80A 196.70 -10.10 206.80 150500 ---- 209.30B 181.90A 181.90A 191.70 -10.10 201.80 151000 ---- 204.30B 176.90A 176.90A 186.70 -10.10 196.80 151500 ---- 199.40B 171.90A 171.90A 181.70 -10.10 191.80 152000 ---- 194.40B 166.80A 166.80A 176.70 -10.10 186.80 152500 ---- 189.40B 161.80A 161.80A 171.70 -10.10 181.80 153000 ---- 184.50B 156.90A 156.90A 166.70 -10.20 176.90 153500 ---- 179.40B 151.90A 151.90A 161.70 -10.20 171.90 154000 ---- 174.40B 146.90A 146.90A 156.70 -10.20 166.90 154500 ---- 169.70B 142.00A 142.00A 151.70 -10.30 162.00 155000 ---- 164.50B 136.90A 136.90A 146.70 -10.30 157.00 155500 ---- 159.10B 132.20A 132.20A 141.70 -10.30 152.00 156000 ---- 153.70B 127.20A 127.20A 136.70 -10.40 147.10 156500 ---- 149.30B 122.20A 122.20A 131.70 -10.40 142.10 157000 ---- 144.30B 117.30A 117.30A 126.70 -10.50 137.20 157500 ---- 138.80B 112.30A 112.30A 121.70 -10.60 132.30 158000 ---- 134.40B 107.40A 107.40A 116.80 -10.50 127.30 158500 ---- 129.00B 102.50A 102.50A 111.80 -10.60 122.40 159000 ---- 124.50B 97.60A 97.60A 106.80 -10.70 117.50 159500 ---- 119.40B 92.70A 92.70A 101.90 -10.80 112.70 160000 ---- 115.00B 87.60A 87.60A 97.00 -10.80 107.80 160500 ---- 109.80B 83.10A 83.10A 92.10 -10.90 103.00 161000 ---- 104.80B 78.30A 78.30A 87.20 -11.00 98.20 161500 ---- 99.70B 73.60A 73.60A 82.30 -11.20 93.50 162000 ---- 95.20B 69.00A 69.00A 77.50 -11.40 88.90 162500 ---- 90.50B 64.40A 64.40A 72.80 -11.50 84.30 163000 ---- 85.70B 60.00A 60.00A 68.10 -11.60 79.70 163500 ---- 81.10B 55.70A 55.70A 63.50 -11.80 75.30 164000 ---- 76.50B 51.60A 51.60A 59.00 -11.90 70.90 164500 ---- 72.10B 47.50A 47.50A 54.50 -12.10 66.60 165000 ---- 67.50B 43.60A 43.60A 50.20 -12.20 62.40 165500 ---- 63.20B 39.80A 39.80A 46.00 -12.30 58.30 166000 ---- 58.80B 36.20A 36.20A 42.00 -12.40 54.40 11 166500 ---- 54.00B 32.90A 32.90A 38.10 -12.40 50.50 167000 ---- 50.00B 29.50A 29.50A 34.30 -12.40 46.70 167500 ---- 46.20B 26.20A 26.20A 30.70 -12.30 43.00 168000 ---- 42.50B 23.00A 23.00A 27.40 -12.10 39.50 168500 ---- 39.00B 19.80A 19.80A 24.20 -11.80 36.00 169000 ---- 35.60B 17.30A 17.30A 21.20 -11.50 32.70 15 169500 ---- 32.40B 15.00A 15.00A 18.50 -11.10 29.60 170000 17.50 29.50B 12.90A 16.20 15.90 -10.90 2 26.80 170500 18.30 26.70B 10.90A 13.50A 13.60 -10.50 23 24.10 5 5 171000 ---- 23.90B 9.20A 9.20A 11.50 -10.20 21.70 15 24 171500 10.90 21.30B 7.70A 9.50A 9.60 -9.80 4 19.40 172000 11.90 18.80B 6.30A 6.30A 7.90 -9.40 42 17.30 25 25 172500 9.20 16.40B 5.20A 5.20A 6.40 -8.90 11 15.30 173000 ---- 14.30B 4.20A 4.20A 5.10 -8.30 13.40 40 40 173500 ---- 12.20B 3.35A 3.35A 4.05 -7.55 11.60 174000 5.50 10.50B 2.70A 10.50B 3.15 -6.75 10 9.90 19 19 174500 ---- 8.90B 2.15A 2.15A 2.40 -6.10 8.50 175000 2.50 7.40B 1.65A 1.85A 1.80 -5.40 30 7.20 41 36 175500 ---- 6.20B 1.35A 1.35A 1.30 -4.70 6.00 176000 ---- ---- 1.05A 1.05A .95 -4.15 5.10 25 176500 ---- ---- .80A .80A .65 -3.60 4.25 177000 ---- ---- .60A .60A .45 -3.10 3.55 34 177500 ---- ---- .45A .45A .30 -2.70 3.00 2 1 178000 ---- ---- .35A .35A .20 -2.30 2.50 178500 ---- ---- .30A .30A .10 -2.00 2.10 8 17 179000 ---- ---- .25A .25A .05 -1.70 1.75 10 179500 ---- ---- .20A .20A .05 -1.45 1.50 1 180000 ---- ---- .20A .20A CAB -1.25 1.25 180500 ---- ---- .20A .20A CAB -1.05 1.05 181000 ---- ---- .15A .15A CAB -.90 .90 181500 ---- ---- .15A .15A CAB -.75 .75 182000 ---- ---- .15A .15A CAB -.65 .65 182500 ---- ---- .15A .15A CAB -.55 .55 183000 ---- ---- .10A .10A CAB -.45 .45 183500 ---- ---- .10A .10A CAB -.40 .40 184000 ---- ---- .10A .10A CAB -.30 .30 184500 ---- ---- .10A .10A CAB -.25 .25 185000 ---- ---- .10A .10A CAB -.25 .25 185500 ---- ---- .10A .10A CAB -.20 .20 186000 ---- ---- .10A .10A CAB -.15 .15 186500 ---- ---- .10A .10A CAB -.15 .15 187000 ---- ---- ---- ---- CAB -.10 .10 188000 ---- ---- ---- ---- CAB -.10 .10 189000 ---- ---- ---- ---- CAB -.05 .05 190000 ---- ---- ---- ---- CAB -.05 .05 191000 ---- ---- ---- ---- CAB -.05 .05 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1314.20B 1286.50A 1286.50A 1296.50 -9.70 1306.20 50000 ---- 1214.00B 1186.50A 1186.50A 1196.50 -9.70 1206.20 60000 ---- 1114.10B 1086.70A 1086.70A 1096.50 -9.80 1106.30 70000 ---- 1014.30B 986.60A 986.60A 996.50 -9.80 1006.30 80000 ---- 914.20B 886.60A 886.60A 896.60 -9.70 906.30 85000 ---- 864.10B 836.60A 836.60A 846.60 -9.80 856.40 90000 ---- 814.20B 786.70A 786.70A 796.60 -9.80 806.40 95000 ---- 764.10B 736.70A 736.70A 746.60 -9.80 756.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 155 265 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.10 .10 148000 ---- ---- ---- ---- CAB -.10 .10 149000 ---- ---- ---- ---- CAB -.10 .10 150000 ---- ---- ---- ---- CAB -.15 .15 150500 ---- ---- ---- ---- CAB -.15 .15 151000 ---- ---- ---- ---- CAB -.15 .15 151500 ---- ---- .15A .15A CAB -.20 .20 152000 ---- ---- .15A .15A CAB -.20 .20 152500 ---- ---- .15A .15A CAB -.20 .20 153000 ---- ---- .15A .15A CAB -.25 .25 153500 ---- ---- .15A .15A CAB -.25 .25 154000 ---- ---- .20A .20A CAB -.30 .30 154500 ---- ---- .20A .20A CAB -.35 .35 155000 ---- ---- .20A .20A CAB -.35 .35 155500 ---- ---- .20A .20A CAB -.40 .40 156000 ---- ---- .20A .20A CAB -.45 .45 156500 ---- ---- .20A .20A .05 -.45 .50 157000 ---- ---- .20A .20A .05 -.50 .55 157500 ---- ---- .15A .15A .05 -.55 .60 158000 ---- ---- .25A .25A .10 -.60 .70 158500 ---- ---- .25A .25A .10 -.70 .80 159000 ---- ---- .30A .30A .15 -.75 .90 159500 ---- ---- .30A .30A .20 -.80 1.00 160000 ---- ---- .35A .35A .30 -.90 1.20 4 160500 ---- ---- .40A .40A .40 -.95 1.35 161000 ---- ---- .45A .45A .50 -1.10 1.60 161500 .50 .50 .50 .50 .65 -1.20 5 1.85 162000 .60 2.30B .60 .80B .85 -1.35 20 2.20 20 20 162500 ---- ---- .75A .75A 1.10 -1.50 2.60 163000 ---- 3.75B .95A 3.75B 1.45 -1.60 3.05 1 163500 ---- 5.50B 1.15A 5.50B 1.80 -1.80 3.60 164000 ---- 6.30B 1.45A 6.30B 2.30 -1.90 4.20 16 164500 ---- 7.60B 1.80A 7.30B 2.85 -2.10 4.95 165000 2.60 8.70B 2.20A 2.40A 3.50 -2.20 15 5.70 31 37 165500 5.50 10.10B 2.75A 4.20B 4.35 -2.35 2 6.70 166000 7.90 11.50B 3.35A 3.35A 5.30 -2.40 4 7.70 60 60 166500 ---- 13.10B 4.10A 12.80B 6.40 -2.40 8.80 167000 10.50 14.80B 4.95A 12.30B 7.60 -2.40 1 10.00 167500 ---- 16.90B 6.00A 16.80B 9.10 -2.20 11.30 168000 10.00 18.70B 7.10A 10.70B 10.70 -2.10 2 12.80 15 168500 10.90 21.10B 8.40A 18.50B 12.50 -1.80 11 14.30 169000 15.30 23.20B 9.90A 20.90B 14.50 -1.50 12 16.00 15 169500 16.50 25.70B 11.60A 23.50B 16.80 -1.10 4 17.90 45 170000 18.50 28.60B 13.40A 13.40A 19.20 -.90 7 20.10 10 10 170500 18.10 31.10B 15.40A 15.40A 21.90 -.50 4 22.40 15 15 171000 20.40 33.80B 17.60A 17.60A 24.80 -.20 7 25.00 2 4 171500 27.20 37.00B 20.30A 35.80B 27.90 +.20 9 27.70 172000 ---- 39.40B 22.90A 39.30B 31.20 +.60 30.60 9 9 172500 ---- 43.30B 26.00A 43.30B 34.70 +1.10 33.60 173000 ---- 46.50B 29.40A 46.40B 38.40 +1.80 36.60 173500 ---- 50.70B 32.90A 50.60B 42.30 +2.40 39.90 174000 ---- 54.40B 36.50A 54.40B 46.40 +3.20 43.20 174500 45.50 60.10B 39.30A 39.30A 50.70 +3.90 2 46.80 175000 ---- 64.50B 43.30A 64.50B 55.10 +4.60 50.50 175500 ---- 69.10B 47.10A 68.70B 59.60 +5.30 54.30 11 176000 ---- 73.90B 51.00A 73.90B 64.20 +5.90 58.30 176500 ---- 78.70B 55.00A 78.70B 68.90 +6.40 62.50 177000 ---- 83.50B 59.40A 83.10B 73.70 +6.90 66.80 40 177500 ---- 88.40B 63.70A 88.40B 78.60 +7.30 71.30 178000 ---- 93.30B 68.40A 92.80B 83.50 +7.70 75.80 178500 ---- 98.20B 73.40A 97.80B 88.40 +8.00 80.40 179000 ---- 103.20B 77.60A 103.20B 93.40 +8.40 85.00 179500 ---- 108.10B 82.80A 107.70B 98.30 +8.60 89.70 180000 ---- 113.30B 86.70A 113.20B 103.30 +8.80 94.50 180500 ---- 118.10B 92.00A 118.10B 108.30 +9.00 99.30 181000 ---- 123.10B 97.00A 122.90B 113.30 +9.20 104.10 181500 ---- 128.10B 101.80A 128.10B 118.30 +9.30 109.00 182000 ---- 133.00B 106.70A 132.80B 123.30 +9.40 113.90 182500 ---- 138.00B 111.80A 137.50B 128.30 +9.50 118.80 183000 ---- 143.00B 116.40A 143.00B 133.30 +9.60 123.70 183500 ---- 148.00B 121.60A 148.00B 138.30 +9.70 128.60 184000 ---- 153.00B 126.40A 152.80B 143.30 +9.70 133.60 184500 ---- 158.20B 131.00A 158.10B 148.30 +9.80 138.50 185000 ---- 163.30B 135.90A 163.30B 153.30 +9.80 143.50 185500 ---- 168.30B 140.90A 168.30B 158.30 +9.90 148.40 186000 ---- 173.30B 145.90A 173.30B 163.30 +9.90 153.40 186500 ---- 178.20B 150.80A 178.10B 168.30 +9.90 158.40 187000 ---- 183.20B 155.80A 183.10B 173.30 +10.00 163.30 188000 ---- 193.20B 165.80A 193.10B 183.30 +10.00 173.30 189000 ---- 203.10B 175.80A 203.10B 193.30 +10.00 183.30 190000 ---- 213.10B 185.50A 213.10B 203.30 +10.00 193.30 191000 ---- 223.10B 195.70A 223.00B 213.30 +10.10 203.20 192000 ---- 233.10B 205.70A 233.10B 223.30 +10.10 213.20 193000 ---- 243.20B 215.70A 243.10B 233.30 +10.10 223.20 194000 ---- 253.20B 225.70A 253.10B 243.30 +10.10 233.20 195000 ---- 263.20B 235.70A 263.10B 253.30 +10.10 243.20 196000 ---- 273.20B 245.60A 273.10B 263.30 +10.10 253.20 197000 ---- 283.20B 255.70A 283.10B 273.30 +10.10 263.20 198000 ---- 293.20B 265.70A 293.10B 283.30 +10.10 273.20 199000 ---- 303.20B 275.70A 303.10B 293.30 +10.10 283.20 200000 ---- 313.20B 285.70A 313.10B 303.30 +10.10 293.20 201000 ---- 323.20B 295.70A 323.10B 313.30 +10.10 303.20 202000 ---- 333.20B 305.70A 333.10B 323.20 +10.00 313.20 203000 ---- 343.20B 315.70A 343.10B 333.20 +10.00 323.20 205000 ---- 363.10B 335.70A 363.00B 353.20 +10.00 343.20 210000 ---- 413.20B 385.70A 413.20B 403.20 +10.10 393.10 215000 ---- 463.10B 435.70A 463.10B 453.20 +10.10 443.10 220000 ---- 513.20B 485.60A 513.20B 503.20 +10.10 493.10 225000 ---- 563.20B 535.60A 563.20B 553.20 +10.10 543.10 230000 ---- 613.20B 585.60A 613.20B 603.20 +10.10 593.10 235000 ---- 663.10B 635.60A 663.00B 653.20 +10.20 643.00 240000 ---- 713.00B 685.40A 712.90B 703.20 +10.20 693.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 192 257 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 713.50B 686.70A 686.70A 696.50 -9.80 706.30 105000 ---- 663.40B 636.70A 636.70A 646.50 -9.80 656.30 110000 ---- 613.40B 586.70A 586.70A 596.50 -9.90 606.40 115000 ---- 563.60B 536.70A 536.70A 546.50 -9.90 556.40 120000 ---- 513.40B 486.80A 486.80A 496.50 -10.00 506.50 125000 ---- 463.50B 436.80A 436.80A 446.60 -9.90 456.50 130000 ---- 413.70B 386.90A 386.90A 396.60 -10.00 406.60 133000 ---- 383.70B 356.90A 356.90A 366.60 -10.00 376.60 134000 ---- 373.20B 346.90A 346.90A 356.60 -10.00 366.60 135000 ---- 363.30B 337.00A 337.00A 346.60 -10.00 356.60 136000 ---- 353.80B 327.00A 327.00A 336.60 -10.00 346.60 137000 ---- 343.80B 317.00A 317.00A 326.60 -10.10 336.70 138000 ---- 333.80B 307.00A 307.00A 316.60 -10.10 326.70 139000 ---- 323.60B 297.00A 297.00A 306.60 -10.10 316.70 140000 ---- 313.70B 287.00A 287.00A 296.60 -10.10 306.70 141000 ---- 304.00B 277.00A 277.00A 286.70 -10.00 296.70 142000 ---- 294.00B 267.10A 267.10A 276.70 -10.10 286.80 143000 ---- 283.70B 257.10A 257.10A 266.70 -10.10 276.80 144000 ---- 273.40B 247.10A 247.10A 256.70 -10.10 266.80 145000 ---- 263.50B 237.10A 237.10A 246.70 -10.20 256.90 146000 ---- 253.90B 227.20A 227.20A 236.70 -10.20 246.90 147000 ---- 243.50B 217.20A 217.20A 226.80 -10.20 237.00 148000 ---- 234.10B 207.20A 207.20A 216.80 -10.20 227.00 149000 ---- 224.30B 197.30A 197.30A 206.90 -10.20 217.10 150000 ---- 213.80B 187.40A 187.40A 196.90 -10.30 207.20 150500 ---- 208.80B 182.40A 182.40A 191.90 -10.30 202.20 151000 ---- 204.10B 177.50A 177.50A 187.00 -10.30 197.30 151500 ---- 199.00B 172.50A 172.50A 182.00 -10.40 192.40 152000 ---- 194.20B 167.60A 167.60A 177.10 -10.30 187.40 152500 ---- 189.50B 162.70A 162.70A 172.10 -10.40 182.50 153000 ---- 184.50B 157.80A 157.80A 167.20 -10.40 177.60 153500 ---- 179.20B 152.90A 152.90A 162.20 -10.50 172.70 154000 ---- 174.70B 148.00A 148.00A 157.30 -10.50 167.80 154500 ---- 169.80B 143.20A 143.20A 152.40 -10.60 163.00 155000 ---- 165.00B 138.40A 138.40A 147.50 -10.60 158.10 155500 ---- 160.20B 133.60A 133.60A 142.60 -10.70 153.30 156000 ---- 155.30B 128.80A 128.80A 137.80 -10.70 148.50 156500 ---- 150.40B 124.10A 124.10A 132.90 -10.80 143.70 157000 ---- 145.60B 119.40A 119.40A 128.10 -10.80 138.90 157500 ---- 140.90B 114.70A 114.70A 123.30 -10.90 134.20 158000 ---- 136.10B 110.20A 110.20A 118.60 -10.90 129.50 158500 ---- 131.40B 105.60A 105.60A 113.90 -10.90 124.80 159000 ---- 126.70B 101.10A 101.10A 109.20 -11.00 120.20 159500 ---- 120.90B 97.90A 97.90A 104.60 -11.10 115.70 160000 ---- 117.40B 92.40A 92.40A 100.10 -11.10 111.20 1 160500 ---- 111.80B 89.20A 89.20A 95.60 -11.10 106.70 161000 ---- 107.30B 84.90A 84.90A 91.20 -11.10 102.30 161500 ---- 102.90B 80.70A 80.70A 86.80 -11.20 98.00 162000 ---- 98.60B 76.70A 76.70A 82.60 -11.10 93.70 162500 ---- 94.30B 72.60A 72.60A 78.40 -11.10 89.50 163000 ---- 90.10B 68.70A 68.70A 74.30 -11.10 85.40 163500 ---- 85.90B 64.90A 64.90A 70.30 -11.00 81.30 164000 ---- 81.90B 61.10A 61.10A 66.40 -10.90 77.30 164500 ---- 77.90B 57.50A 57.50A 62.60 -10.80 73.40 8 165000 ---- 74.00B 53.90A 53.90A 58.90 -10.70 69.60 1 1 165500 ---- 70.10B 50.50A 50.50A 55.30 -10.50 65.80 166000 ---- 66.40B 47.20A 47.20A 51.80 -10.40 62.20 166500 ---- 62.70B 43.90A 43.90A 48.40 -10.20 58.60 167000 ---- 59.20B 40.60A 40.60A 45.20 -10.00 55.20 1 167500 ---- 55.70B 37.80A 37.80A 42.00 -9.80 51.80 168000 ---- 52.40B 34.80A 34.80A 39.00 -9.50 48.50 12 168500 ---- 49.20B 31.80A 31.80A 36.00 -9.40 45.40 8 169000 ---- 46.30B 29.10A 29.10A 33.20 -9.10 42.30 14 28 169500 30.60 43.10B 26.80A 39.70B 30.60 -8.80 1 39.40 170000 31.00 40.40B 24.40A 27.90A 28.00 -8.60 42 36.60 2 170500 31.00 37.40B 22.30A 25.50A 25.60 -8.30 14 33.90 1 1 171000 ---- 34.70B 20.10A 20.10A 23.30 -8.00 31.30 23 25 171500 25.50 32.10B 18.20A 29.10B 21.10 -7.70 2 28.80 3 7 172000 ---- 29.50B 16.30A 16.30A 19.10 -7.40 1 26.50 6 6 172500 16.50 27.10B 14.70A 20.40B 17.10 -7.10 21 24.20 4 173000 19.60 24.80B 13.00A 15.20A 15.30 -6.80 5 22.10 17 30 173500 16.80 22.50B 11.70A 22.50B 13.70 -6.40 2 20.10 174000 ---- 20.50B 10.30A 10.30A 12.10 -6.10 20 18.20 17 38 174500 ---- 18.40B 9.10A 9.10A 10.70 -5.80 16.50 1 2 175000 16.40 16.60B 7.90A 11.40B 9.40 -5.40 28 14.80 25 42 175500 ---- 14.80B 7.00A 7.00A 8.20 -5.10 13.30 1 176000 6.80 13.30B 6.00A 6.60A 7.10 -4.80 2 11.90 20 40 176500 ---- 11.80B 5.20A 5.20A 6.10 -4.40 10.50 1 177000 7.50 10.40B 4.45A 8.50B 5.30 -4.00 5 9.30 4 35 177500 ---- 9.20B 3.85A 3.85A 4.50 -3.70 1 8.20 4 3 178000 5.00 8.00B 3.30A 6.40B 3.80 -3.40 1 7.20 5 11 178500 ---- 7.00B 2.85A 2.85A 3.25 -3.05 1 6.30 179000 3.35 6.10B 2.45A 3.50B 2.70 -2.80 2 5.50 32 179500 3.65 5.30B 2.05A 5.30B 2.30 -2.50 1 4.80 1 2 180000 4.20 4.55B 1.75A 1.75A 1.90 -2.30 3 4.20 10 41 180500 ---- 3.90B 1.50A 1.50A 1.60 -2.05 3.65 4 4 181000 3.20 3.35B 1.30A 1.30A 1.35 -1.80 10 3.15 22 181500 ---- 2.80B 1.10A 1.10A 1.15 -1.60 2.75 182000 2.00 2.45B .95 1.65B 1.00 -1.35 5 2.35 3 99 182500 2.10 2.10 .80A .80A .85 -1.20 1 2.05 28 28 183000 ---- ---- .65A .65A .70 -1.10 1.80 8 26 183500 ---- ---- .60A .60A .65 -.90 1.55 2 2 184000 .90 .90 .50A .95B .55 -.80 13 1.35 7 7 184500 ---- ---- .45A .45A .50 -.70 1.20 5 6 185000 .80 .90B .40A .90B .40 -.65 1 1.05 105 251 185500 ---- ---- .35A .35A .35 -.55 .90 5 5 186000 ---- ---- .30A .30A .35 -.45 .80 4 7 186500 ---- ---- .30A .30A .30 -.40 .70 6 6 187000 ---- ---- .25A .25A .25 -.35 .60 1 2 188000 ---- ---- .20A .20A .20 -.25 .45 53 76 189000 ---- ---- .20A .20A .15 -.20 .35 4 4 190000 ---- ---- .15A .15A .15 -.10 .25 10 191000 ---- ---- .15A .15A .10 -.10 .20 3 3 192000 ---- ---- ---- ---- .10 -.05 .15 33 2 193000 ---- ---- ---- ---- .05 -.05 .10 1 194000 ---- ---- ---- ---- .05 -.05 .10 195000 ---- ---- ---- ---- .05 UNCH .05 2 2 196000 ---- ---- ---- ---- .05 UNCH .05 197000 ---- ---- ---- ---- .05 UNCH .05 1 198000 ---- ---- ---- ---- .05 UNCH .05 3 199000 ---- ---- ---- ---- CAB UNCH CAB 1 200000 ---- ---- ---- ---- CAB UNCH CAB 4 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.10B 1286.40A 1286.40A 1296.30 -9.70 1306.00 50000 ---- 1213.30B 1186.40A 1186.40A 1196.30 -9.70 1206.00 60000 ---- 1113.30B 1086.40A 1086.40A 1096.40 -9.70 1106.10 70000 ---- 1012.80B 986.50A 986.50A 996.40 -9.70 1006.10 80000 ---- 913.50B 886.50A 886.50A 896.40 -9.80 906.20 85000 ---- 863.20B 836.60A 836.60A 846.40 -9.80 856.20 90000 ---- 813.30B 786.60A 786.60A 796.40 -9.80 806.20 95000 ---- 763.30B 736.60A 736.60A 746.50 -9.80 756.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 425 955 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 133000 ---- ---- ---- ---- CAB -.10 .10 134000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- CAB -.10 .10 2 2 136000 ---- ---- ---- ---- CAB -.15 .15 137000 ---- ---- ---- ---- CAB -.15 .15 138000 ---- ---- ---- ---- .05 -.10 .15 139000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .05 -.15 .20 2 2 141000 ---- ---- ---- ---- .05 -.15 .20 142000 ---- ---- .20A .20A .05 -.20 .25 143000 ---- ---- .20A .20A .05 -.20 .25 144000 .20 .20 .20 .20 .10 -.20 1 .30 145000 ---- ---- .20A .20A .10 -.20 .30 146000 ---- ---- .20A .20A .10 -.25 .35 147000 ---- ---- .25A .25A .15 -.25 .40 148000 ---- ---- .25A .25A .20 -.25 .45 1 149000 ---- ---- .25A .25A .20 -.30 .50 3 150000 ---- ---- .35A .35A .25 -.35 .60 5 150500 ---- ---- .35A .35A .30 -.35 .65 151000 ---- ---- .35A .35A .35 -.35 .70 1 151500 ---- ---- .40A .40A .35 -.40 .75 152000 ---- ---- .45A .45A .40 -.45 .85 2 2 152500 ---- ---- .45A .45A .45 -.45 .90 153000 ---- ---- .50A .50A .50 -.50 1.00 1 153500 ---- ---- .55A .55A .60 -.50 1.10 5 5 154000 ---- ---- .60A .60A .65 -.55 1.20 154500 ---- ---- .65A .65A .75 -.60 1.35 4 4 155000 ---- ---- .75A .75A .85 -.65 1.50 7 8 155500 ---- ---- .85A .85A .95 -.70 1.65 156000 ---- ---- .95A .95A 1.10 -.75 1.85 5 6 156500 ---- ---- 1.05A 1.05A 1.25 -.80 2.05 157000 ---- ---- 1.20A 1.20A 1.45 -.85 2.30 157500 ---- 2.60B 1.35A 2.60B 1.65 -.90 2.55 5 5 158000 ---- 3.10B 1.55A 3.10B 1.90 -.95 3 2.85 14 33 158500 ---- 3.45B 1.80A 3.45B 2.20 -1.00 3.20 159000 ---- 4.15B 2.05A 4.15B 2.55 -1.05 3.60 159500 ---- 5.80B 2.35A 5.80B 2.95 -1.10 4.05 3 3 160000 6.00 6.80 2.70A 3.40 3.40 -1.10 10 4.50 13 81 160500 ---- 7.20B 3.05A 7.20B 3.90 -1.20 5.10 161000 ---- 8.10B 3.50A 8.10B 4.50 -1.20 5.70 6 6 161500 ---- 9.00B 4.00A 9.00B 5.10 -1.20 6.30 65 65 162000 6.20 10.00B 4.55A 8.60B 5.90 -1.10 20 7.00 8 7 162500 ---- 11.10B 5.20A 11.10B 6.70 -1.10 7.80 163000 7.20 12.20B 5.90A 6.20A 7.60 -1.10 2 8.70 1 15 163500 ---- 13.40B 6.70A 13.00B 8.60 -1.00 9.60 15 15 164000 10.30 14.80B 7.50A 10.10B 9.70 -1.00 2 10.70 2 16 164500 ---- 16.20B 8.50A 16.20B 10.90 -.90 11.80 4 165000 ---- 17.80B 9.40A 17.70B 12.20 -.70 12.90 4 48 165500 13.80 19.30B 10.60A 10.60A 13.60 -.60 15 14.20 2 3 166000 20.00 21.00B 11.80A 11.80A 15.10 -.40 33 15.50 32 50 166500 ---- 23.00B 13.10A 22.80B 16.70 -.30 17.00 2 2 167000 24.40 24.70B 14.50A 18.50B 18.50 UNCH 2 18.50 6 43 167500 ---- 26.70B 16.00A 26.40B 20.30 +.20 20.10 1 168000 26.60 29.10 17.60A 19.80A 22.30 +.40 8 21.90 41 36 168500 ---- 31.10B 19.30A 30.80B 24.30 +.60 23.70 169000 25.80 33.40B 21.10A 22.70A 26.50 +.80 19 25.70 67 44 169500 26.10 36.00B 23.10A 24.90A 28.90 +1.20 3 27.70 15 15 170000 30.20 38.60B 25.20A 25.20A 31.30 +1.40 24 29.90 43 28 170500 33.60 41.00B 27.40A 27.40A 33.90 +1.70 7 32.20 15 16 171000 35.70 44.00B 29.70A 29.70A 36.60 +2.00 9 34.60 1 35 171500 ---- 46.50B 32.20A 46.40B 39.40 +2.30 37.10 172000 41.80 49.60B 34.70A 41.90B 42.40 +2.60 6 39.80 32 44 172500 ---- 52.80B 37.50A 52.80B 45.40 +2.90 42.50 1 1 173000 ---- 56.10B 40.10A 56.00B 48.60 +3.20 45.40 1 18 173500 ---- 59.20B 43.20A 58.90B 52.00 +3.60 48.40 1 174000 50.50 62.80B 46.20A 54.40B 55.40 +3.90 7 51.50 1 8 174500 ---- 66.50B 49.40A 65.60B 59.00 +4.30 54.70 1 175000 ---- 70.40B 52.60A 70.20B 62.70 +4.60 58.10 1 110 175500 ---- 73.90B 56.00A 73.90B 66.50 +5.00 61.50 176000 ---- 77.90B 59.50A 77.90B 70.40 +5.30 65.10 35 176500 ---- 82.00B 63.10A 82.00B 74.40 +5.60 68.80 1 177000 ---- 86.20B 66.80A 86.20B 78.50 +5.90 72.60 1 30 177500 ---- 90.50B 70.70A 90.50B 82.80 +6.30 76.50 178000 ---- 94.90B 74.60A 94.90B 87.10 +6.60 80.50 25 178500 ---- 99.30B 78.70A 99.30B 91.50 +6.90 84.60 179000 ---- 103.90B 82.80A 103.90B 96.00 +7.20 88.80 11 179500 ---- 108.50B 87.10A 108.50B 100.60 +7.50 93.10 180000 104.00 114.50B 90.60A 104.00 105.20 +7.80 16 97.40 3 6 180500 ---- 117.80B 95.90A 117.80B 109.90 +8.00 101.90 181000 ---- 122.30B 100.40A 122.30B 114.60 +8.20 106.40 14 181500 ---- 128.90B 103.90A 128.50B 119.40 +8.40 111.00 182000 ---- 133.80B 108.50A 133.80B 124.20 +8.60 115.60 182500 ---- 138.70B 113.60A 138.30B 129.10 +8.80 120.30 183000 ---- 143.50B 117.90A 143.30B 134.00 +9.00 125.00 183500 ---- 148.50B 122.70A 148.10B 138.90 +9.10 129.80 184000 ---- 153.40B 127.50A 153.40B 143.80 +9.20 2 134.60 1 184500 ---- 158.30B 132.30A 158.10B 148.70 +9.30 139.40 185000 ---- 163.20B 137.60A 163.10B 153.70 +9.40 144.30 1 185500 ---- 168.20B 142.00A 168.20B 158.60 +9.50 149.10 186000 ---- 173.20B 146.90A 173.00B 163.60 +9.60 154.00 3 3 186500 ---- 178.10B 151.80A 177.70B 168.50 +9.60 158.90 187000 ---- 183.10B 156.60A 183.10B 173.50 +9.70 163.80 188000 ---- 193.10B 166.40A 193.10B 183.40 +9.70 173.70 4 189000 ---- 203.00B 176.40A 203.00B 193.40 +9.90 183.50 190000 ---- 213.00B 186.80A 213.00B 203.40 +9.90 193.50 191000 ---- 223.00B 196.40A 223.00B 213.30 +9.90 203.40 192000 ---- 232.90B 206.20A 232.90B 223.30 +10.00 213.30 193000 ---- 242.90B 216.20A 242.90B 233.30 +10.00 223.30 194000 ---- 252.90B 226.60A 252.90B 243.30 +10.00 233.30 195000 ---- 262.90B 236.10A 262.90B 253.30 +10.10 243.20 196000 ---- 272.90B 246.20A 272.90B 263.30 +10.10 253.20 197000 ---- 282.90B 256.50A 282.90B 273.20 +10.00 263.20 198000 ---- 292.80B 266.50A 292.80B 283.20 +10.00 273.20 199000 ---- 302.80B 276.70A 302.40B 293.20 +10.10 283.10 200000 ---- 312.90B 285.90A 312.90B 303.20 +10.10 293.10 201000 ---- 322.80B 296.00A 322.60B 313.20 +10.10 303.10 202000 ---- 332.80B 305.90A 332.80B 323.20 +10.10 313.10 203000 ---- 342.80B 316.10A 342.30B 333.20 +10.10 323.10 204000 ---- 352.80B 326.10A 352.30B 343.20 +10.10 333.10 205000 ---- 362.80B 336.50A 362.30B 353.20 +10.10 343.10 206000 ---- 372.80B 346.50A 372.80B 363.20 +10.10 353.10 207000 ---- 382.80B 356.10A 382.60B 373.20 +10.10 363.10 208000 ---- 392.80B 366.10A 392.60B 383.20 +10.10 373.10 209000 ---- 402.80B 376.50A 402.40B 393.20 +10.10 383.10 210000 ---- 412.80B 385.80A 412.40B 403.20 +10.10 393.10 215000 ---- 462.80B 435.80A 462.80B 453.20 +10.10 443.10 220000 ---- 512.70B 486.10A 512.20B 503.10 +10.10 493.00 225000 ---- 562.70B 536.40A 562.30B 553.10 +10.10 543.00 230000 ---- 612.70B 585.70A 612.20B 603.10 +10.10 593.00 235000 ---- 662.70B 636.00A 662.70B 653.10 +10.20 642.90 240000 ---- 712.60B 685.70A 712.10B 703.10 +10.20 692.90 245000 ---- 762.60B 736.10A 762.20B 753.10 +10.20 742.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 430 925 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 713.40B 686.80A 686.80A 696.30 -9.80 706.10 105000 ---- 663.40B 636.80A 636.80A 646.30 -9.90 656.20 110000 ---- 613.40B 586.80A 586.80A 596.40 -9.80 606.20 115000 ---- 563.50B 536.90A 536.90A 546.40 -9.90 556.30 120000 ---- 513.50B 487.00A 487.00A 496.50 -9.80 506.30 125000 ---- 463.60B 437.00A 437.00A 446.50 -9.90 456.40 130000 ---- 413.70B 387.10A 387.10A 396.60 -9.90 406.50 133000 ---- 383.60B 357.10A 357.10A 366.60 -9.90 376.50 134000 ---- 373.70B 347.20A 347.20A 356.60 -10.00 366.60 135000 ---- 363.70B 337.20A 337.20A 346.70 -9.90 356.60 136000 ---- 353.80B 327.20A 327.20A 336.70 -9.90 346.60 137000 ---- 343.70B 317.20A 317.20A 326.70 -10.00 336.70 138000 ---- 333.80B 307.20A 307.20A 316.70 -10.00 326.70 139000 ---- 323.80B 297.30A 297.30A 306.70 -10.00 316.70 140000 ---- 313.90B 287.30A 287.30A 296.80 -10.00 306.80 141000 ---- 303.90B 277.30A 277.30A 286.80 -10.00 296.80 142000 ---- 293.90B 267.40A 267.40A 276.80 -10.00 286.80 143000 ---- 283.90B 257.40A 257.40A 266.80 -10.10 276.90 144000 ---- 273.90B 247.50A 247.50A 256.90 -10.00 266.90 145000 ---- 264.00B 237.50A 237.50A 246.90 -10.10 257.00 146000 ---- 254.20B 227.60A 227.60A 237.00 -10.10 247.10 147000 ---- 244.20B 217.70A 217.70A 227.00 -10.20 237.20 148000 ---- 233.90B 207.70A 207.70A 217.10 -10.20 227.30 149000 ---- 224.40B 197.90A 197.90A 207.10 -10.30 217.40 150000 ---- 214.60B 188.00A 188.00A 197.20 -10.30 207.50 151000 ---- 204.60B 178.20A 178.20A 187.40 -10.30 197.70 152000 ---- 194.90B 168.50A 168.50A 177.50 -10.40 187.90 153000 ---- 185.10B 158.80A 158.80A 167.70 -10.50 178.20 153500 ---- ---- ---- 154.00A 162.80 UNCH ---- 154000 ---- 175.40B 149.20A 149.20A 158.00 -10.50 168.50 154500 ---- 169.90B 144.40A 144.40A 153.10 -10.60 163.70 155000 ---- 165.70B 139.70A 139.70A 148.30 -10.60 158.90 155500 ---- 160.90B 135.00A 135.00A 143.50 -10.60 154.10 156000 ---- 156.20B 130.40A 130.40A 138.70 -10.70 149.40 156500 ---- 151.40B 125.80A 125.80A 134.00 -10.70 144.70 157000 ---- 146.50B 121.10A 121.10A 129.30 -10.70 140.00 157500 ---- 141.90B 116.60A 116.60A 124.60 -10.80 135.40 158000 ---- 137.00B 112.20A 112.20A 120.00 -10.80 130.80 158500 ---- 131.60B 107.80A 107.80A 115.40 -10.80 126.20 159000 ---- 128.10B 103.50A 103.50A 110.90 -10.80 121.70 159500 ---- 122.50B 100.00A 100.00A 106.40 -10.80 117.20 160000 ---- 119.00B 95.00A 95.00A 101.90 -10.90 112.80 160500 ---- 113.70B 91.50A 91.50A 97.60 -10.80 108.40 161000 ---- 109.30B 87.40A 87.40A 93.30 -10.80 104.10 161500 ---- 105.00B 83.30A 83.30A 89.10 -10.70 99.80 162000 ---- 100.80B 79.30A 79.30A 84.90 -10.70 95.60 162500 ---- 96.60B 75.40A 75.40A 80.80 -10.60 91.40 163000 ---- 92.50B 71.60A 71.60A 76.80 -10.60 87.40 163500 ---- 88.40B 67.80A 67.80A 72.90 -10.40 83.30 164000 ---- 84.40B 64.20A 64.20A 69.10 -10.30 79.40 164500 ---- 80.50B 60.60A 60.60A 65.40 -10.20 75.60 165000 ---- 76.70B 57.10A 57.10A 61.70 -10.10 71.80 165500 ---- 73.00B 53.70A 53.70A 58.20 -9.90 68.10 166000 ---- 69.30B 50.40A 50.40A 54.80 -9.80 64.60 166500 ---- 65.70B 47.20A 47.20A 51.40 -9.70 61.10 167000 ---- 62.20B 44.10A 44.10A 48.20 -9.50 57.70 167500 ---- 58.80B 41.10A 41.10A 45.10 -9.30 54.40 168000 ---- 55.50B 38.10A 38.10A 42.10 -9.20 51.30 168500 ---- 52.30B 35.10A 35.10A 39.20 -9.00 48.20 169000 ---- 49.20B 32.50A 32.50A 36.40 -8.90 45.30 169500 ---- 46.40B 30.10A 30.10A 33.70 -8.70 42.40 170000 ---- 43.40B 27.70A 27.70A 31.10 -8.60 39.70 10 170500 ---- 40.40B 25.50A 25.50A 28.60 -8.40 37.00 171000 ---- 37.70B 23.30A 23.30A 26.30 -8.20 34.50 10 171500 ---- 35.10B 21.30A 21.30A 24.00 -8.00 32.00 172000 ---- 32.50B 19.40A 19.40A 21.90 -7.80 29.70 22 172500 ---- 30.10B 17.60A 17.60A 19.90 -7.50 27.40 173000 ---- 27.70B 15.90A 15.90A 18.00 -7.20 25.20 173500 ---- 25.40B 14.30A 14.30A 16.20 -6.90 23.10 174000 ---- 23.30B 12.90A 12.90A 14.50 -6.70 21.20 11 174500 ---- 21.20B 11.50A 11.50A 13.00 -6.30 19.30 175000 ---- 19.30B 10.30A 10.30A 11.50 -6.00 17.50 6 6 175500 ---- 17.50B 9.10A 9.10A 10.20 -5.70 15.90 30 30 176000 ---- 15.80B 8.10A 8.10A 9.00 -5.30 14.30 24 24 176500 ---- 14.20B 7.10A 7.10A 8.00 -4.90 12.90 17 17 177000 ---- 12.70B 6.20A 6.20A 7.00 -4.50 11.50 18 23 177500 ---- 11.40B 5.50A 5.50A 6.10 -4.20 10.30 1 1 178000 ---- 10.10B 4.75A 4.75A 5.40 -3.80 9.20 23 178500 ---- 9.00B 4.10A 4.10A 4.70 -3.50 8.20 179000 ---- 7.90B 3.55A 3.55A 4.10 -3.20 7.30 179500 ---- 7.00B 3.10A 3.10A 3.55 -2.95 6.50 180000 ---- 6.10B 2.65A 2.65A 3.10 -2.60 5.70 3 180500 ---- 5.40B 2.30A 2.30A 2.70 -2.30 5.00 181000 ---- 4.70B 2.00A 2.00A 2.30 -2.15 4.45 181500 ---- 4.10B 1.70A 1.70A 2.00 -1.90 3.90 182000 ---- 3.50B 1.50A 1.50A 1.75 -1.70 3.45 18 182500 ---- 3.10B 1.30A 1.30A 1.50 -1.50 3.00 183000 ---- ---- 1.10A 1.10A 1.30 -1.35 2.65 3 183500 ---- ---- 1.00A 1.00A 1.15 -1.15 2.30 184000 ---- ---- .85A .85A 1.00 -1.05 2.05 184500 ---- ---- .75A .75A .85 -.95 1.80 185000 ---- ---- .70A .70A .75 -.80 1.55 185500 ---- ---- .60A .60A .65 -.70 1.35 186000 ---- ---- .55A .55A .55 -.65 1.20 186500 ---- ---- .50A .50A .50 -.55 1.05 187000 ---- ---- .45A .45A .40 -.55 .95 188000 ---- ---- .40A .40A .30 -.45 .75 189000 ---- ---- .30A .30A .25 -.35 .60 190000 ---- ---- .30A .30A .15 -.30 .45 191000 ---- ---- .25A .25A .15 -.20 .35 192000 ---- ---- .25A .25A .10 -.20 .30 193000 ---- ---- .20A .20A .05 -.20 .25 194000 ---- ---- ---- ---- .05 -.15 .20 195000 ---- ---- ---- ---- .05 -.15 .20 196000 ---- ---- ---- ---- .05 -.10 .15 197000 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.10 .10 199000 ---- ---- ---- ---- CAB -.10 .10 9 200000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 9 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.00B 1286.50A 1286.50A 1296.00 -9.60 1305.60 50000 ---- 1213.00B 1186.50A 1186.50A 1196.00 -9.70 1205.70 60000 ---- 1112.80B 1086.60A 1086.60A 1096.10 -9.70 1105.80 70000 ---- 1012.80B 986.60A 986.60A 996.10 -9.80 1005.90 80000 ---- 913.20B 886.70A 886.70A 896.20 -9.80 906.00 85000 ---- 862.50B 836.70A 836.70A 846.20 -9.80 856.00 90000 ---- 812.90B 786.70A 786.70A 796.30 -9.80 806.10 95000 ---- 763.30B 736.80A 736.80A 746.30 -9.80 756.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 219 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 133000 ---- ---- ---- ---- .10 -.05 .15 134000 ---- ---- ---- ---- .15 UNCH .15 135000 ---- ---- ---- ---- .15 -.05 .20 136000 ---- ---- ---- ---- .15 -.05 .20 137000 ---- ---- ---- ---- .15 -.05 .20 138000 ---- ---- ---- ---- .20 -.05 .25 139000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- .25A .25A .20 -.10 .30 141000 ---- ---- .30A .30A .25 -.10 .35 142000 ---- ---- .30A .30A .25 -.10 .35 143000 ---- ---- .35A .35A .30 -.10 .40 144000 ---- ---- .35A .35A .30 -.15 .45 145000 ---- ---- .40A .40A .35 -.15 .50 146000 ---- ---- .45A .45A .40 -.15 .55 147000 ---- ---- .50A .50A .45 -.20 .65 25 148000 ---- ---- .55A .55A .50 -.25 .75 149000 ---- ---- .60A .60A .55 -.30 .85 150000 ---- ---- .70A .70A .65 -.35 1.00 151000 ---- ---- .80A .80A .75 -.40 1.15 15 152000 ---- ---- .90A .90A .90 -.45 1.35 153000 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 17 153500 ---- ---- ---- 1.15A 1.20 UNCH ---- 154000 ---- ---- 1.25A 1.25A 1.35 -.60 1.95 154500 ---- ---- 1.40A 1.40A 1.50 -.60 2.10 155000 ---- 2.40B 1.50A 1.50A 1.70 -.65 2.35 155500 ---- 2.70B 1.70A 1.70A 1.90 -.65 2.55 156000 ---- 3.00B 1.85A 1.85A 2.10 -.75 2.85 40 156500 ---- 3.40B 2.05A 2.05A 2.35 -.75 3.10 157000 ---- 3.80B 2.30A 3.80B 2.65 -.80 3.45 157500 ---- 4.30B 2.55A 4.30B 3.00 -.80 3.80 158000 ---- 4.85B 2.80A 4.85B 3.35 -.85 4.20 158500 ---- 6.30B 3.15A 5.90B 3.75 -.90 4.65 159000 ---- 7.00B 3.50A 7.00B 4.20 -.90 5.10 40 159500 ---- 7.80B 3.90A 7.80B 4.75 -.85 5.60 160000 ---- 8.60B 4.40A 8.60B 5.30 -.90 6.20 9 160500 ---- 9.30B 4.90A 9.30B 5.90 -.90 6.80 161000 ---- 10.40B 5.40A 10.40B 6.60 -.90 7.50 161500 ---- 11.40B 6.00A 11.20B 7.40 -.80 8.20 162000 ---- 12.20B 6.70A 12.20B 8.20 -.80 9.00 1 162500 ---- 13.30B 7.40A 13.30B 9.20 -.60 9.80 163000 ---- 14.80B 8.30A 14.80B 10.20 -.50 10.70 163500 ---- 16.10B 9.10A 15.70B 11.20 -.50 11.70 164000 ---- 17.50B 10.10A 17.10B 12.40 -.40 12.80 13 164500 ---- 19.20B 11.10A 19.10B 13.70 -.20 13.90 165000 ---- 20.80B 12.20A 20.60B 15.00 -.20 15.20 15 165500 ---- 22.30B 13.40A 22.20B 16.50 UNCH 16.50 1 1 166000 ---- 24.20B 14.70A 24.10B 18.10 +.20 17.90 166500 ---- 26.10B 16.10A 26.00B 19.70 +.30 19.40 167000 22.20 27.70B 17.60A 17.60A 21.50 +.50 4 21.00 11 167500 ---- 29.80B 19.10A 29.70B 23.40 +.70 22.70 168000 ---- 31.90B 20.80A 31.80B 25.40 +.80 24.60 36 168500 ---- 34.30B 22.50A 34.20B 27.50 +1.00 26.50 169000 ---- 36.40B 24.40A 36.10B 29.70 +1.10 28.60 10 169500 ---- 39.00B 26.30A 38.90B 32.00 +1.30 30.70 170000 ---- 41.50B 28.40A 41.30B 34.40 +1.40 33.00 170500 ---- 44.10B 30.60A 43.90B 36.90 +1.60 35.30 171000 ---- 46.60B 32.80A 46.30B 39.60 +1.80 37.80 2 171500 ---- 49.30B 35.20A 49.20B 42.30 +2.00 40.30 172000 ---- 52.20B 37.80A 52.10B 45.20 +2.20 43.00 6 6 172500 ---- 55.40B 40.60A 55.30B 48.20 +2.50 45.70 173000 ---- 58.70B 43.30A 58.60B 51.30 +2.80 48.50 12 173500 ---- 61.70B 46.20A 61.70B 54.50 +3.10 51.40 174000 ---- 65.20B 49.10A 65.00B 57.80 +3.40 54.40 174500 ---- 68.90B 52.30A 68.60B 61.20 +3.60 57.60 12 12 175000 ---- 72.60B 55.40A 72.30B 64.80 +4.00 60.80 2 175500 ---- 76.10B 58.70A 76.10B 68.50 +4.40 64.10 176000 ---- 79.90B 62.10A 79.90B 72.30 +4.70 67.60 176500 ---- 83.90B 65.60A 83.90B 76.20 +5.10 71.10 177000 ---- 87.90B 69.20A 87.90B 80.20 +5.40 74.80 177500 ---- 92.10B 72.90A 92.10B 84.40 +5.80 78.60 178000 ---- 96.30B 76.70A 96.30B 88.60 +6.10 82.50 178500 ---- 100.70B 80.60A 100.70B 92.90 +6.50 86.40 179000 ---- 105.10B 84.70A 105.10B 97.30 +6.80 90.50 179500 ---- 109.60B 88.80A 109.60B 101.80 +7.10 94.70 180000 ---- 115.20B 92.30A 114.70B 106.30 +7.40 98.90 180500 ---- 118.70B 97.30A 118.70B 110.90 +7.60 103.30 181000 ---- 123.30B 101.70A 123.30B 115.60 +7.90 107.70 181500 ---- 129.30B 105.20A 128.80B 120.20 +8.10 112.10 182000 ---- 134.10B 110.30A 133.50B 125.00 +8.40 116.60 182500 ---- 138.90B 114.30A 138.30B 129.70 +8.50 121.20 183000 ---- 143.70B 119.00A 143.20B 134.50 +8.70 125.80 183500 ---- 148.60B 124.00A 148.10B 139.40 +8.90 130.50 184000 ---- 153.50B 128.80A 153.00B 144.20 +9.00 135.20 184500 ---- 158.40B 133.80A 157.90B 149.10 +9.10 140.00 185000 ---- 163.30B 138.30A 162.80B 154.00 +9.30 144.70 185500 ---- 168.20B 143.10A 167.60B 158.90 +9.40 149.50 186000 ---- 173.10B 148.30A 172.60B 163.80 +9.40 154.40 186500 ---- 178.10B 152.20A 177.80B 168.70 +9.50 159.20 187000 ---- 183.00B 157.10A 182.50B 173.60 +9.50 164.10 1 188000 ---- 193.00B 167.50A 192.50B 183.50 +9.60 173.90 189000 ---- 202.90B 177.10A 202.40B 193.40 +9.70 183.70 190000 ---- 212.90B 186.50A 212.40B 203.40 +9.80 193.60 191000 ---- 222.80B 196.40A 222.50B 213.30 +9.80 203.50 192000 ---- 232.80B 206.50A 232.30B 223.30 +9.90 213.40 193000 ---- 242.80B 216.60A 242.70B 233.20 +9.80 223.40 194000 ---- 252.70B 226.20A 252.10B 243.20 +9.90 233.30 195000 ---- 262.70B 236.50A 262.20B 253.20 +9.90 243.30 196000 ---- 272.70B 246.20A 272.20B 263.20 +10.00 253.20 197000 ---- 282.70B 256.10A 282.20B 273.10 +9.90 263.20 198000 ---- 292.70B 266.40A 292.20B 283.10 +9.90 273.20 199000 ---- 302.70B 276.10A 302.60B 293.10 +9.90 283.20 200000 ---- 312.60B 286.20A 312.40B 303.10 +10.00 293.10 205000 ---- 362.60B 336.10A 362.10B 353.10 +10.00 343.10 210000 ---- 412.60B 386.00A 412.50B 403.10 +10.10 393.00 215000 ---- 462.50B 435.90A 461.90B 453.00 +10.10 442.90 220000 ---- 512.50B 485.90A 512.00B 503.00 +10.10 492.90 225000 ---- 562.50B 535.90A 562.00B 553.00 +10.10 542.90 230000 ---- 612.40B 585.80A 611.90B 603.00 +10.20 592.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 268 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 713.70B 686.40A 686.40A 696.20 -9.80 706.00 105000 ---- 663.60B 636.50A 636.50A 646.30 -9.80 656.10 110000 ---- 613.70B 586.50A 586.50A 596.30 -9.80 606.10 115000 ---- 563.80B 536.70A 536.70A 546.40 -9.80 556.20 120000 ---- 513.80B 486.70A 486.70A 496.40 -9.90 506.30 125000 ---- 463.90B 436.80A 436.80A 446.50 -9.90 456.40 130000 ---- 414.10B 386.90A 386.90A 396.60 -9.90 406.50 133000 ---- 383.80B 357.30A 357.30A 366.70 -9.90 376.60 134000 ---- 373.70B 347.30A 347.30A 356.70 -10.00 366.70 135000 ---- 364.20B 337.00A 337.00A 346.80 -9.90 356.70 136000 ---- 353.90B 327.40A 327.40A 336.80 -10.00 346.80 137000 ---- 343.80B 317.40A 317.40A 326.80 -10.00 336.80 138000 ---- 333.90B 307.50A 307.50A 316.90 -10.00 326.90 139000 ---- 324.10B 297.50A 297.50A 306.90 -10.00 316.90 140000 ---- 314.40B 287.20A 287.20A 297.00 -10.00 307.00 141000 ---- 304.20B 277.60A 277.60A 287.00 -10.10 297.10 142000 ---- 294.20B 267.70A 267.70A 277.10 -10.10 287.20 143000 ---- 284.30B 257.80A 257.80A 267.20 -10.10 277.30 144000 ---- 274.00B 247.90A 247.90A 257.30 -10.10 267.40 145000 ---- 264.50B 238.00A 238.00A 247.30 -10.20 257.50 146000 ---- 254.60B 228.10A 228.10A 237.40 -10.20 247.60 147000 ---- 244.80B 218.30A 218.30A 227.60 -10.20 237.80 148000 ---- 234.90B 208.50A 208.50A 217.70 -10.30 228.00 149000 ---- 225.00B 198.70A 198.70A 207.90 -10.30 218.20 150000 ---- 215.30B 189.00A 189.00A 198.10 -10.40 208.50 151000 ---- 205.60B 179.40A 179.40A 188.30 -10.50 198.80 152000 ---- 195.90B 169.90A 169.90A 178.70 -10.40 189.10 153000 ---- 186.20B 160.40A 160.40A 169.10 -10.40 179.50 153500 ---- ---- ---- 155.70A 164.30 UNCH ---- 154000 ---- 176.70B 151.10A 151.10A 159.50 -10.60 170.10 154500 ---- ---- ---- 146.40A 154.80 UNCH ---- 155000 ---- 167.10B 141.90A 141.90A 150.10 -10.60 160.70 155500 ---- ---- ---- 137.20A 145.50 UNCH ---- 156000 ---- 157.80B 132.80A 132.80A 140.80 -10.60 151.40 156500 ---- ---- ---- 128.30A 136.20 UNCH ---- 157000 ---- 148.60B 124.00A 124.00A 131.70 -10.60 142.30 157500 ---- ---- ---- 119.60A 127.20 UNCH ---- 158000 ---- 139.50B 115.30A 115.30A 122.70 -10.60 133.30 158500 ---- 134.10B 112.00A 112.00A 118.30 -10.60 128.90 159000 ---- 129.60B 107.70A 107.70A 114.00 -10.50 124.50 159500 ---- 125.30B 103.50A 103.50A 109.60 -10.50 120.10 160000 ---- 121.90B 98.70A 98.70A 105.40 -10.50 115.90 160500 ---- 116.60B 95.40A 95.40A 101.20 -10.40 111.60 161000 ---- 112.40B 91.40A 91.40A 97.10 -10.30 107.40 161500 ---- 108.20B 87.40A 87.40A 93.00 -10.30 103.30 162000 ---- 104.10B 83.60A 83.60A 89.00 -10.30 99.30 162500 ---- 100.10B 79.80A 79.80A 85.10 -10.20 95.30 163000 ---- 96.10B 76.10A 76.10A 81.20 -10.10 91.30 163500 ---- 92.20B 72.40A 72.40A 77.40 -10.00 87.40 164000 ---- 88.30B 68.90A 68.90A 73.70 -9.90 83.60 164500 ---- 84.50B 65.40A 65.40A 70.10 -9.80 79.90 165000 ---- 80.80B 62.00A 62.00A 66.50 -9.70 76.20 165500 ---- 77.20B 58.60A 58.60A 63.00 -9.60 72.60 166000 ---- 73.60B 55.40A 55.40A 59.60 -9.50 69.10 166500 ---- 70.10B 52.20A 52.20A 56.30 -9.40 65.70 167000 ---- 66.70B 49.10A 49.10A 53.10 -9.20 62.30 28 167500 ---- 63.30B 46.20A 46.20A 50.00 -9.10 59.10 168000 ---- 60.10B 43.30A 43.30A 47.00 -8.90 55.90 12 168500 ---- 57.00B 40.20A 40.20A 44.00 -8.80 52.80 169000 ---- 54.10B 37.60A 37.60A 41.20 -8.60 49.80 169500 ---- 51.00B 35.10A 35.10A 38.50 -8.40 46.90 170000 ---- 48.10B 32.70A 32.70A 35.90 -8.20 44.10 42 170500 ---- 45.20B 30.30A 30.30A 33.40 -7.90 41.30 171000 ---- 42.40B 28.10A 28.10A 30.90 -7.80 38.70 25 171500 ---- 39.80B 26.00A 26.00A 28.60 -7.60 36.20 172000 ---- 37.20B 24.00A 24.00A 26.40 -7.40 33.80 11 172500 ---- 34.70B 22.10A 22.10A 24.40 -7.00 31.40 173000 ---- 32.30B 20.20A 20.20A 22.40 -6.80 29.20 28 173500 ---- 29.90B 18.50A 18.50A 20.50 -6.60 27.10 174000 ---- 27.70B 16.90A 16.90A 18.70 -6.30 25.00 2 174500 ---- 25.60B 15.40A 15.40A 17.10 -6.00 23.10 175000 ---- 23.50B 14.00A 14.00A 15.50 -5.80 21.30 18 175500 ---- 21.60B 12.60A 12.60A 14.10 -5.40 19.50 176000 ---- 19.80B 11.40A 11.40A 12.70 -5.20 17.90 23 176500 ---- 18.10B 10.30A 10.30A 11.40 -5.00 16.40 177000 ---- 16.50B 9.20A 9.20A 10.30 -4.60 14.90 14 177500 ---- 15.00B 8.30A 8.30A 9.20 -4.40 13.60 178000 ---- 13.50B 7.40A 7.40A 8.20 -4.10 12.30 17 178500 ---- 12.20B 6.60A 6.60A 7.30 -3.80 11.10 179000 ---- 11.00B 5.90A 5.90A 6.50 -3.60 10.10 18 179500 ---- 9.90B 5.20A 5.20A 5.80 -3.30 9.10 180000 5.50 8.90B 4.60A 4.60A 5.10 -3.00 1 8.10 2 180500 ---- 7.90B 4.05A 4.05A 4.50 -2.80 7.30 181000 ---- 7.00B 3.60A 3.60A 3.95 -2.55 6.50 181500 ---- 6.30B 3.15A 3.15A 3.45 -2.35 5.80 182000 ---- 5.50B 2.80A 2.80A 3.05 -2.15 5.20 6 182500 ---- 4.90B 2.45A 2.45A 2.65 -1.95 4.60 183000 ---- 4.35B 2.15A 2.15A 2.35 -1.75 4.10 11 183500 ---- 3.80B 1.90A 1.90A 2.05 -1.60 3.65 184000 ---- 3.40B 1.70A 1.70A 1.80 -1.45 3.25 184500 ---- 3.00B 1.50A 1.50A 1.60 -1.25 2.85 185000 ---- 2.60B 1.35A 1.35A 1.40 -1.15 2.55 185500 ---- 2.30B 1.20A 1.20A 1.20 -1.05 2.25 186000 ---- ---- 1.05A 1.05A 1.10 -.90 2.00 187000 ---- ---- .85A .85A .85 -.75 1.60 188000 ---- ---- .70A .70A .65 -.60 1.25 189000 ---- ---- .55A .55A .55 -.45 1.00 190000 ---- ---- .50A .50A .45 -.40 .85 191000 ---- ---- .40A .40A .35 -.35 .70 192000 ---- ---- .35A .35A .30 -.25 .55 193000 ---- ---- .30A .30A .25 -.20 .45 1 194000 ---- ---- .25A .25A .20 -.15 .35 195000 ---- ---- .25A .25A .20 -.10 .30 200000 ---- ---- ---- ---- .10 UNCH .10 1 205000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.10B 1285.90A 1285.90A 1295.80 -9.60 1305.40 50000 ---- 1213.20B 1186.00A 1186.00A 1195.80 -9.70 1205.50 60000 ---- 1113.20B 1086.10A 1086.10A 1095.90 -9.70 1105.60 70000 ---- 1013.30B 986.10A 986.10A 996.00 -9.70 1005.70 80000 ---- 913.40B 886.20A 886.20A 896.10 -9.70 905.80 85000 ---- 863.50B 836.20A 836.20A 846.10 -9.80 855.90 90000 ---- 813.50B 786.30A 786.30A 796.10 -9.80 805.90 95000 ---- 763.50B 736.30A 736.30A 746.20 -9.80 756.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 259 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 UNCH .20 133000 ---- ---- ---- ---- .30 UNCH .30 134000 ---- ---- ---- ---- .30 -.05 .35 135000 ---- ---- ---- ---- .35 UNCH .35 136000 ---- ---- ---- ---- .35 -.05 .40 137000 ---- ---- ---- ---- .40 -.05 .45 138000 ---- ---- ---- ---- .40 -.10 .50 139000 ---- ---- ---- ---- .45 -.10 .55 140000 ---- ---- .55A .55A .50 -.10 .60 141000 ---- ---- .60A .60A .55 -.15 .70 142000 ---- ---- .65A .65A .60 -.15 .75 143000 ---- ---- .70A .70A .65 -.20 .85 144000 ---- ---- .80A .80A .75 -.20 .95 145000 ---- ---- .85A .85A .80 -.25 1.05 146000 ---- ---- .95A .95A .90 -.30 1.20 147000 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 148000 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 149000 ---- ---- 1.35A 1.35A 1.35 -.35 1.70 150000 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 2 151000 ---- 2.35B 1.70A 1.70A 1.80 -.45 2.25 152000 ---- 2.80B 2.00A 2.00A 2.10 -.50 2.60 18 153000 ---- 3.35B 2.30A 2.30A 2.45 -.55 3.00 2 153500 ---- ---- ---- 2.45A 2.70 UNCH ---- 154000 ---- 4.00B 2.70A 2.70A 2.95 -.55 3.50 154500 ---- ---- ---- 2.90A 3.20 UNCH ---- 155000 ---- 4.80B 3.20A 4.80B 3.55 -.60 4.15 155500 ---- ---- ---- 3.40A 3.85 UNCH ---- 156000 ---- 5.70B 3.70A 5.70B 4.25 -.60 4.85 156500 ---- ---- ---- 4.00A 4.65 UNCH ---- 157000 ---- 7.30B 4.40A 7.30B 5.10 -.60 5.70 15 157500 ---- ---- ---- 4.80A 5.60 UNCH ---- 158000 ---- 8.70B 5.20A 8.70B 6.10 -.60 6.70 158500 ---- 9.30B 5.60A 9.30B 6.70 -.60 7.30 159000 ---- 10.10B 6.10A 9.90B 7.30 -.60 7.90 11 159500 ---- 11.10B 6.70A 11.10B 8.00 -.60 8.60 160000 ---- 12.00B 7.30A 12.00B 8.80 -.50 9.30 4 160500 ---- 13.00B 7.90A 13.00B 9.60 -.40 10.00 161000 ---- 14.00B 8.60A 13.80B 10.40 -.40 10.80 20 161500 ---- 14.90B 9.40A 14.90B 11.40 -.30 11.70 162000 ---- 16.40B 10.20A 16.40B 12.30 -.30 12.60 18 162500 ---- 17.60B 11.10A 17.20B 13.40 -.20 13.60 163000 ---- 18.90B 12.10A 18.60B 14.50 -.20 14.70 11 163500 ---- 20.60B 13.10A 20.50B 15.70 -.10 15.80 164000 ---- 21.80B 14.20A 21.40B 17.00 UNCH 17.00 23 164500 ---- 23.50B 15.40A 23.40B 18.40 +.10 18.30 165000 ---- 25.20B 16.60A 25.10B 19.80 +.20 19.60 26 165500 ---- 26.80B 17.90A 26.70B 21.40 +.40 21.00 38 38 166000 ---- 28.60B 19.30A 28.50B 23.00 +.50 22.50 26 38 166500 ---- 30.60B 20.80A 30.50B 24.70 +.70 24.00 10 10 167000 ---- 32.50B 22.30A 32.40B 26.40 +.70 25.70 14 167500 ---- 34.40B 24.00A 34.30B 28.30 +.90 27.40 168000 ---- 36.70B 25.70A 36.60B 30.30 +1.10 29.20 168500 ---- 38.90B 27.50A 38.70B 32.40 +1.30 31.10 169000 ---- 41.00B 29.30A 41.00B 34.50 +1.40 33.10 7 169500 ---- 43.60B 31.30A 43.40B 36.80 +1.60 35.20 170000 39.20 46.10B 33.40A 36.30A 39.20 +1.80 2 37.40 170500 ---- 48.70B 35.50A 48.50B 41.60 +2.00 39.60 171000 ---- 51.40B 37.80A 51.30B 44.20 +2.20 42.00 171500 ---- 54.20B 40.10A 54.10B 46.90 +2.40 44.50 6 6 172000 ---- 56.90B 42.70A 56.80B 49.70 +2.70 47.00 172500 ---- 59.90B 45.30A 59.80B 52.60 +2.90 49.70 173000 ---- 63.10B 47.90A 63.00B 55.60 +3.10 52.50 173500 ---- 66.30B 50.60A 66.10B 58.80 +3.50 55.30 174000 ---- 69.40B 53.60A 69.30B 62.00 +3.70 58.30 174500 ---- 72.80B 56.50A 72.50B 65.30 +3.90 61.40 175000 ---- 76.30B 59.60A 76.00B 68.80 +4.30 64.50 175500 ---- 80.00B 62.80A 79.70B 72.30 +4.50 67.80 176000 ---- 83.70B 66.00A 83.40B 76.00 +4.80 71.20 176500 ---- 87.20B 69.40A 87.20B 79.70 +5.10 74.60 177000 ---- 91.10B 72.80A 91.10B 83.50 +5.30 78.20 177500 ---- 95.10B 76.40A 95.10B 87.40 +5.60 81.80 178000 ---- 99.10B 80.10A 99.10B 91.50 +6.00 85.50 178500 ---- 103.30B 83.80A 103.30B 95.60 +6.20 89.40 179000 ---- 107.50B 87.60A 107.50B 99.70 +6.40 93.30 179500 ---- 111.80B 91.60A 111.80B 104.00 +6.70 97.30 180000 ---- 117.10B 95.00A 116.60B 108.30 +7.00 101.30 1 1 180500 ---- 120.60B 99.70A 120.60B 112.70 +7.20 105.50 181000 ---- 125.00B 103.90A 125.00B 117.20 +7.50 109.70 181500 ---- 129.60B 108.20A 129.60B 121.70 +7.70 114.00 182000 ---- 135.30B 111.70A 134.80B 126.30 +7.90 118.40 182500 ---- 140.00B 116.20A 139.50B 130.90 +8.10 122.80 183000 ---- 144.70B 121.20A 144.20B 135.50 +8.20 127.30 183500 ---- 149.40B 125.50A 148.80B 140.30 +8.50 131.80 184000 ---- 154.20B 129.60A 153.70B 145.00 +8.60 136.40 184500 ---- 159.00B 134.20A 158.40B 149.80 +8.80 141.00 185000 ---- 163.90B 138.90A 163.80B 154.60 +8.90 145.70 185500 ---- 168.70B 144.10A 168.00B 159.40 +9.00 150.40 186000 ---- 173.60B 148.30A 173.10B 164.30 +9.10 155.20 187000 ---- 183.40B 158.40A 182.90B 174.00 +9.30 164.70 188000 ---- 193.20B 167.40A 192.60B 183.80 +9.40 174.40 189000 ---- 203.10B 177.20A 202.60B 193.70 +9.60 184.10 190000 ---- 213.00B 186.90A 212.50B 203.60 +9.70 193.90 191000 ---- 222.90B 196.90A 222.40B 213.50 +9.70 203.80 192000 ---- 232.90B 206.70A 232.40B 223.40 +9.80 213.60 193000 ---- 242.80B 216.50A 242.20B 233.40 +9.90 223.50 194000 ---- 252.80B 226.50A 252.30B 243.30 +9.90 233.40 195000 ---- 263.00B 236.00A 262.80B 253.30 +9.90 243.40 200000 ---- 312.80B 285.80A 312.80B 303.20 +10.10 293.10 205000 ---- 362.80B 335.70A 362.80B 353.10 +10.10 343.00 210000 ---- 412.80B 385.60A 412.80B 403.00 +10.10 392.90 215000 ---- 462.70B 435.50A 462.60B 453.00 +10.10 442.90 220000 ---- 512.60B 485.50A 512.60B 502.90 +10.10 492.80 225000 ---- 562.70B 535.40A 562.70B 552.90 +10.10 542.80 230000 ---- 612.50B 585.40A 612.40B 602.90 +10.20 592.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 81 264 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 713.50B 686.00A 686.00A 696.10 -9.80 705.90 105000 ---- 663.50B 636.20A 636.20A 646.20 -9.80 656.00 110000 ---- 613.60B 586.20A 586.20A 596.30 -9.80 606.10 115000 ---- 563.70B 536.30A 536.30A 546.40 -9.80 556.20 120000 ---- 513.80B 486.50A 486.50A 496.50 -9.80 506.30 124000 ---- 473.50B 446.80A 446.80A 456.60 -9.80 466.40 125000 ---- 464.00B 436.60A 436.60A 446.60 -9.90 456.50 126000 ---- 453.40B 426.90A 426.90A 436.70 -9.80 446.50 127000 ---- 443.80B 416.90A 416.90A 426.70 -9.80 436.50 128000 ---- 433.70B 407.00A 407.00A 416.70 -9.90 426.60 129000 ---- 423.50B 397.00A 397.00A 406.80 -9.80 416.60 130000 ---- 414.20B 386.80A 386.80A 396.80 -9.90 406.70 131000 ---- 403.60B 377.10A 377.10A 386.80 -9.90 396.70 132000 ---- 394.00B 367.10A 367.10A 376.90 -9.90 386.80 133000 ---- 383.70B 357.20A 357.20A 366.90 -9.90 376.80 134000 ---- 374.10B 347.30A 347.30A 357.00 -9.90 366.90 135000 ---- 364.40B 337.00A 337.00A 347.00 -10.00 357.00 136000 ---- 354.10B 327.40A 327.40A 337.10 -9.90 347.00 137000 ---- 343.60B 317.50A 317.50A 327.20 -9.90 337.10 138000 ---- 334.00B 307.50A 307.50A 317.20 -10.00 327.20 139000 ---- 324.10B 297.60A 297.60A 307.30 -10.00 317.30 140000 ---- 314.80B 287.50A 287.50A 297.40 -10.00 307.40 141000 ---- 304.30B 277.90A 277.90A 287.40 -10.10 297.50 142000 ---- 294.10B 268.00A 268.00A 277.50 -10.10 287.60 143000 ---- 284.10B 258.20A 258.20A 267.60 -10.20 277.80 144000 ---- 274.70B 248.40A 248.40A 257.80 -10.10 267.90 145000 ---- 265.50B 238.30A 238.30A 247.90 -10.20 258.10 146000 ---- 255.30B 228.80A 228.80A 238.10 -10.20 248.30 147000 ---- 245.60B 219.10A 219.10A 228.30 -10.30 238.60 148000 ---- 235.90B 209.50A 209.50A 218.50 -10.40 228.90 149000 ---- 226.10B 199.90A 199.90A 208.80 -10.40 219.20 150000 ---- 216.50B 190.40A 190.40A 199.20 -10.40 209.60 151000 ---- 206.80B 180.90A 180.90A 189.60 -10.40 200.00 152000 ---- 197.30B 171.50A 171.50A 180.10 -10.40 190.50 153000 ---- 187.90B 162.30A 162.30A 170.70 -10.40 181.10 153500 ---- ---- ---- 157.70A 166.00 UNCH ---- 154000 ---- 178.50B 153.20A 153.20A 161.40 -10.40 171.80 154500 ---- ---- ---- 148.70A 156.80 UNCH ---- 155000 ---- 169.20B 144.20A 144.20A 152.20 -10.40 162.60 155500 ---- ---- ---- 139.80A 147.70 UNCH ---- 156000 ---- 160.00B 135.50A 135.50A 143.20 -10.40 153.60 156500 ---- ---- ---- 131.10A 138.70 UNCH ---- 157000 ---- 151.10B 126.90A 126.90A 134.30 -10.30 144.60 157500 ---- ---- ---- 123.70A 129.90 UNCH ---- 158000 ---- 141.10B 119.50A 119.50A 125.60 -10.20 135.80 158500 ---- ---- ---- 115.30A 121.30 UNCH ---- 159000 ---- 132.50B 111.20A 111.20A 117.00 -10.20 127.20 159500 ---- ---- ---- 107.10A 112.90 UNCH ---- 160000 ---- 124.80B 102.30A 102.30A 108.70 -10.10 118.80 2 160500 ---- ---- ---- 99.10A 104.70 UNCH ---- 161000 ---- 115.70B 95.20A 95.20A 100.70 -9.90 110.60 161500 ---- ---- ---- 91.40A 96.70 UNCH ---- 162000 ---- 107.60B 87.60A 87.60A 92.80 -9.80 102.60 162500 ---- ---- ---- 83.90A 89.00 UNCH ---- 163000 ---- 99.70B 80.30A 80.30A 85.30 -9.50 94.80 163500 ---- ---- ---- 76.70A 81.60 UNCH ---- 164000 ---- 92.10B 73.20A 73.20A 78.00 -9.40 87.40 164500 ---- ---- ---- 69.80A 74.50 UNCH ---- 165000 ---- 84.80B 66.30A 66.30A 71.00 -9.10 80.10 1 1 165500 ---- ---- ---- 63.10A 67.60 UNCH ---- 166000 ---- 77.70B 59.80A 59.80A 64.30 -8.90 73.20 24 166500 ---- ---- ---- 56.70A 61.10 UNCH ---- 167000 ---- 70.90B 53.70A 53.70A 57.90 -8.60 1 66.50 67 167500 ---- ---- ---- 50.70A 54.80 UNCH ---- 168000 ---- 64.30B 47.80A 47.80A 51.80 -8.30 60.10 58 168500 ---- ---- ---- 44.60A 48.90 UNCH ---- 169000 ---- 58.50B 41.90A 41.90A 46.10 -7.90 2 54.00 53 169500 ---- ---- ---- 39.40A 43.40 UNCH ---- 170000 ---- 52.50B 37.00A 37.00A 40.70 -7.60 1 48.30 3 61 170500 ---- ---- ---- 34.60A 38.20 UNCH ---- 171000 ---- 46.90B 32.30A 32.30A 35.70 -7.10 1 42.80 27 31 171500 ---- ---- ---- 30.10A 33.30 UNCH ---- 172000 ---- 41.60B 28.10A 28.10A 31.10 -6.70 37.80 9 31 172500 ---- ---- ---- 26.10A 28.90 UNCH ---- 173000 30.30 36.60B 24.10A 33.70B 26.80 -6.20 1 33.00 17 111 173500 ---- ---- ---- 22.40A 24.80 UNCH ---- 174000 ---- 32.00B 20.60A 20.60A 22.90 -5.80 28.70 3 27 174500 ---- ---- ---- 19.00A 21.10 UNCH ---- 175000 20.30 27.70B 17.40A 25.10B 19.40 -5.30 1 24.70 34 104 175500 ---- ---- ---- 16.00A 17.80 UNCH ---- 176000 19.10 23.80B 14.60A 21.50B 16.30 -4.80 3 21.10 30 42 176500 ---- ---- ---- 13.30A 14.90 UNCH ---- 177000 17.20 20.30B 12.10A 18.10B 13.50 -4.40 29 17.90 3 87 177500 ---- ---- ---- 11.00A 12.30 UNCH ---- 178000 12.30 17.10B 9.90A 15.00B 11.10 -3.90 17 15.00 16 71 178500 ---- ---- ---- 9.00A 10.00 UNCH ---- 179000 11.00 14.30B 8.10A 10.60B 9.00 -3.50 136 12.50 32 66 180000 8.40 11.80B 6.60A 10.10B 7.30 -3.00 3 10.30 8 71 181000 ---- 9.70B 5.30A 5.30A 5.80 -2.70 8.50 53 182000 ---- 7.90B 4.25A 4.25A 4.65 -2.25 6.90 87 183000 ---- 6.30B 3.40A 3.40A 3.70 -1.90 5.60 16 95 184000 ---- 5.10B 2.70A 2.70A 2.95 -1.55 4.50 1 46 185000 ---- 3.95B 2.15A 2.15A 2.30 -1.35 3.65 44 68 186000 ---- 3.10B 1.75A 1.75A 1.85 -1.10 2.95 5 846 187000 ---- 2.45B 1.35A 1.35A 1.45 -.90 2.35 79 188000 ---- 1.95B 1.15A 1.15A 1.15 -.75 1.90 8 798 189000 ---- ---- .90A .90A .95 -.60 1 1.55 55 190000 ---- ---- .75A .75A .75 -.50 1.25 2 67 191000 ---- ---- .60A .60A .60 -.45 1.05 4 43 192000 ---- ---- .50A .50A .50 -.35 .85 216 193000 ---- ---- .45A .45A .45 -.25 .70 60 194000 ---- ---- .35A .35A .35 -.25 1 .60 279 195000 ---- ---- .30A .30A .30 -.20 .50 86 196000 ---- ---- .30A .30A .25 -.20 .45 579 197000 ---- ---- .25A .25A .25 -.15 .40 92 198000 ---- ---- .20A .20A .20 -.15 .35 486 199000 ---- ---- .20A .20A .20 -.10 .30 44 200000 ---- ---- .15A .15A .15 -.10 .25 2 174 201000 ---- ---- .15A .15A .15 -.10 .25 127 202000 ---- ---- .15A .15A .15 -.05 .20 94 203000 ---- ---- .15A .15A .15 -.05 .20 1 103 204000 ---- ---- .15A .15A .10 -.10 .20 51 205000 ---- ---- .15A .15A .10 -.10 .20 2 112 206000 ---- ---- ---- ---- .10 -.05 .15 32 207000 ---- ---- ---- ---- .10 -.05 .15 35 208000 .15 .15 .10 .10 .10 -.05 2 .15 4 18 209000 ---- ---- ---- ---- .10 -.05 .15 13 210000 ---- ---- ---- ---- .10 -.05 .15 2 49 211000 ---- ---- ---- ---- .10 -.05 .15 67 212000 ---- ---- ---- ---- .10 UNCH .10 8 213000 ---- ---- ---- ---- .10 UNCH .10 20 214000 ---- ---- ---- ---- .10 UNCH .10 20 215000 ---- ---- ---- ---- .10 UNCH .10 24 216000 ---- ---- ---- ---- .10 UNCH .10 217000 ---- ---- ---- ---- .10 UNCH .10 56 218000 ---- ---- ---- ---- .10 UNCH .10 8 219000 ---- ---- ---- ---- .10 UNCH .10 1 220000 ---- ---- ---- ---- .05 -.05 .10 32 221000 ---- ---- .05A .05A .05 -.05 .10 3 222000 ---- ---- ---- ---- .05 -.05 .10 223000 ---- ---- ---- ---- .05 -.05 .10 3 225000 ---- ---- ---- ---- .05 -.05 .10 393 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- .05 UNCH .05 1 240000 ---- ---- ---- ---- .05 UNCH .05 1 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1312.70B 1285.40A 1285.40A 1295.60 -9.60 1305.20 50000 ---- 1212.90B 1185.50A 1185.50A 1195.60 -9.70 1205.30 60000 ---- 1113.00B 1085.60A 1085.60A 1095.70 -9.70 1105.40 70000 ---- 1013.10B 985.80A 985.80A 995.80 -9.80 1005.60 80000 ---- 913.30B 885.80A 885.80A 895.90 -9.80 905.70 85000 ---- 863.20B 835.90A 835.90A 846.00 -9.70 855.70 90000 ---- 813.30B 785.90A 785.90A 796.00 -9.80 805.80 95000 ---- 763.40B 736.00A 736.00A 746.10 -9.70 755.80 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 711.90B 685.80A 685.80A 695.40 -9.60 705.00 105000 ---- 662.20B 636.30A 636.30A 645.90 -9.50 655.40 110000 ---- 612.40B 586.90A 586.90A 596.40 -9.60 606.00 115000 ---- 563.50B 537.60A 537.60A 547.10 -9.50 556.60 120000 ---- 514.10B 488.50A 488.50A 497.80 -9.60 507.40 125000 ---- 465.50B 439.70A 439.70A 448.80 -9.70 458.50 130000 ---- 416.90B 391.40A 391.40A 400.20 -9.70 409.90 131000 ---- 406.60B 381.80A 381.80A 390.50 -9.70 400.20 132000 ---- 397.60B 372.20A 372.20A 380.80 -9.70 390.50 133000 ---- 387.40B 362.60A 362.60A 371.20 -9.70 380.90 134000 ---- 378.40B 353.10A 353.10A 361.60 -9.80 371.40 135000 ---- 368.90B 343.60A 343.60A 352.10 -9.70 361.80 136000 ---- 358.70B 334.20A 334.20A 342.60 -9.70 352.30 137000 ---- 349.20B 324.80A 324.80A 333.10 -9.70 342.80 138000 ---- 340.30B 315.50A 315.50A 323.70 -9.70 333.40 139000 ---- 331.00B 306.20A 306.20A 314.30 -9.70 324.00 140000 ---- 321.60B 297.00A 297.00A 304.90 -9.70 314.60 141000 ---- 312.30B 287.80A 287.80A 295.60 -9.70 305.30 142000 ---- 302.90B 278.60A 278.60A 286.40 -9.70 296.10 143000 ---- 293.80B 269.60A 269.60A 277.30 -9.60 286.90 144000 ---- 284.60B 260.70A 260.70A 268.20 -9.60 277.80 145000 ---- 275.60B 251.70A 251.70A 259.20 -9.50 268.70 146000 ---- 265.40B 244.30A 244.30A 250.20 -9.50 259.70 147000 ---- 256.50B 235.60A 235.60A 241.40 -9.40 250.80 148000 ---- 247.70B 226.90A 226.90A 232.60 -9.40 242.00 149000 ---- 239.00B 218.40A 218.40A 223.90 -9.40 233.30 150000 ---- 231.30B 208.70A 208.70A 215.40 -9.20 224.60 151000 ---- 221.70B 201.60A 201.60A 206.90 -9.20 216.10 152000 ---- 213.30B 193.30A 193.30A 198.50 -9.10 207.60 153000 ---- 204.90B 185.30A 185.30A 190.30 -9.00 199.30 154000 ---- 196.70B 177.30A 177.30A 182.20 -8.90 191.10 155000 ---- 188.60B 169.40A 169.40A 174.20 -8.80 183.00 156000 ---- 180.60B 161.70A 161.70A 166.40 -8.60 175.00 157000 ---- 172.70B 154.10A 154.10A 158.60 -8.50 167.10 158000 ---- 164.90B 146.70A 146.70A 151.10 -8.30 159.40 159000 ---- 157.30B 139.40A 139.40A 143.70 -8.10 151.80 160000 ---- 149.80B 132.30A 132.30A 136.40 -8.00 144.40 161000 ---- 142.50B 124.60A 124.60A 129.30 -7.80 137.10 162000 ---- 135.30B 117.80A 117.80A 122.30 -7.60 129.90 163000 ---- 128.30B 111.20A 111.20A 115.60 -7.30 122.90 164000 ---- 121.50B 104.80A 104.80A 109.00 -7.10 116.10 165000 ---- 114.80B 98.50A 98.50A 102.50 -6.90 109.40 1 166000 ---- 108.20B 92.50A 92.50A 96.30 -6.70 103.00 167000 ---- 102.20B 86.60A 86.60A 90.30 -6.40 96.70 168000 ---- 96.20B 80.90A 80.90A 84.40 -6.20 90.60 21 169000 ---- 90.20B 75.10A 75.10A 78.80 -5.90 84.70 3 170000 ---- 84.30B 69.80A 69.80A 73.40 -5.60 1 79.00 1 10 171000 ---- 78.70B 64.80A 64.80A 68.20 -5.30 73.50 11 172000 66.80 73.20B 60.00A 60.00A 63.20 -5.00 1 68.20 1 1 173000 ---- 67.90B 55.40A 55.40A 58.40 -4.80 63.20 9 10 174000 ---- 62.90B 51.00A 51.00A 53.80 -4.50 58.30 6 175000 ---- 58.20B 46.90A 46.90A 49.40 -4.30 2 53.70 11 176000 ---- 53.60B 43.00A 43.00A 45.30 -4.10 49.40 16 177000 ---- 49.20B 39.20A 39.20A 41.40 -3.80 14 45.20 17 178000 ---- 45.10B 35.70A 35.70A 37.70 -3.60 1 41.30 31 179000 ---- 41.20B 32.40A 32.40A 34.30 -3.30 37.60 24 180000 33.30 37.60B 29.40A 33.60B 31.00 -3.20 20 34.20 27 181000 ---- 34.10B 26.50A 26.50A 28.00 -3.00 31.00 13 182000 ---- 30.90B 23.90A 23.90A 25.30 -2.70 1 28.00 23 183000 ---- 27.90B 21.50A 21.50A 22.70 -2.50 1 25.20 1 20 184000 ---- 25.10B 19.30A 19.30A 20.30 -2.30 2 22.60 4 15 185000 20.00 22.60B 17.20A 22.60B 18.20 -2.10 5 20.30 22 110 186000 ---- 20.20B 15.40A 15.40A 16.20 -1.90 3 18.10 14 53 187000 ---- 18.10B 13.70A 13.70A 14.40 -1.80 2 16.20 42 62 188000 13.00 16.10B 12.20A 16.10B 12.80 -1.60 3 14.40 27 189000 ---- 14.30B 10.80A 10.80A 11.30 -1.50 3 12.80 36 190000 ---- 12.70B 9.60A 9.60A 10.00 -1.30 3 11.30 5 40 191000 ---- 11.20B 8.50A 8.50A 8.80 -1.20 10.00 38 192000 ---- 9.80B 7.50A 7.50A 7.80 -1.10 4 8.90 24 455 193000 7.40 8.70B 6.60A 7.00A 6.80 -1.00 7 7.80 8 31 194000 ---- 7.60B 5.80A 5.80A 6.00 -.90 5 6.90 1 453 195000 ---- 6.70B 5.10A 6.70B 5.30 -.80 6.10 9 90 196000 ---- 5.90B 4.50A 5.90B 4.60 -.80 5.40 3 17 197000 4.25 5.20B 3.90 4.65B 4.05 -.70 2 4.75 11 198000 ---- 4.50B 3.50A 4.50B 3.55 -.60 4.15 25 33 199000 3.00 3.95B 3.00 3.55B 3.10 -.55 1 3.65 1 2 200000 ---- 3.45B 2.75A 3.45B 2.75 -.50 3.25 21 29 201000 ---- 3.00B 2.40A 3.00B 2.40 -.45 2.85 5 202000 ---- 2.65B 2.15A 2.65B 2.10 -.40 2.50 11 13 203000 ---- 2.30B 1.90A 2.30B 1.85 -.35 2.20 3 204000 ---- 2.05B 1.70A 2.05B 1.65 -.30 1.95 3 3 205000 ---- 1.80B 1.50A 1.80B 1.45 -.30 1.75 10 15 206000 ---- ---- 1.35A 1.35A 1.30 -.25 1.55 39 207000 ---- ---- 1.20A 1.20A 1.15 -.20 1.35 21 208000 ---- ---- 1.10A 1.10A 1.00 -.20 1.20 2 209000 1.00 1.00 .95A .95A .90 -.20 1 1.10 12 210000 ---- ---- .90A .90A .80 -.20 1.00 14 211000 ---- ---- .80A .80A .75 -.15 .90 212000 ---- ---- .70A .70A .65 -.15 .80 3 213000 ---- ---- .65A .65A .60 -.10 .70 1 214000 ---- ---- .60A .60A .55 -.10 .65 1 215000 ---- ---- .55A .55A .50 -.10 .60 10 216000 ---- ---- ---- ---- .45 -.05 .50 1 217000 ---- ---- ---- ---- .40 -.05 .45 218000 ---- ---- ---- ---- .40 -.05 .45 219000 ---- ---- ---- ---- .35 -.05 .40 220000 ---- ---- ---- ---- .30 -.05 .35 11 221000 ---- ---- ---- ---- .30 -.05 .35 222000 ---- ---- ---- ---- .25 -.05 .30 223000 ---- ---- ---- ---- .25 UNCH .25 225000 ---- ---- ---- ---- .20 -.05 .25 22 230000 ---- ---- ---- ---- .15 UNCH .15 24 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .10 +.05 .05 10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 +.05 CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1308.10B 1282.40A 1282.40A 1292.30 -9.60 1301.90 50000 ---- 1209.00B 1182.80A 1182.80A 1192.60 -9.70 1202.30 60000 ---- 1109.40B 1083.20A 1083.20A 1093.00 -9.70 1102.70 70000 ---- 1009.90B 983.60A 983.60A 993.50 -9.60 1003.10 80000 ---- 910.60B 884.30A 884.30A 894.00 -9.60 903.60 85000 ---- 860.50B 834.60A 834.60A 844.30 -9.60 853.90 90000 ---- 811.30B 784.90A 784.90A 794.60 -9.60 804.20 95000 ---- 761.40B 735.40A 735.40A 745.00 -9.50 754.50 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 724.10B 698.20A 698.20A 708.70 -10.10 718.80 110000 ---- 627.80B 602.20A 602.20A 612.30 -9.70 622.00 120000 ---- 533.00B 507.80A 507.80A 517.40 -9.10 526.50 130000 ---- 440.10B 415.70A 415.70A 424.90 -8.50 433.40 140000 ---- 351.10B 328.10A 328.10A 336.40 -8.00 344.40 150000 ---- 267.90B 247.20A 247.20A 253.90 -7.20 261.10 160000 ---- 192.40B 175.20A 175.20A 180.20 -5.50 185.70 3 170000 ---- 128.30B 113.70A 113.70A 118.10 -3.70 121.80 33 180000 ---- 77.00B 67.00A 67.00A 69.90 -2.80 72.70 61 190000 38.60 41.10B 35.30A 37.70B 36.90 -2.10 82 39.00 541 200000 18.90 19.60B 16.80A 19.00B 17.60 -1.10 3 18.70 5 210000 7.60 8.50B 7.60 8.00B 7.80 -.60 1 8.40 5 220000 ---- ---- 3.70A 3.70A 3.40 -.40 3.80 7 230000 ---- ---- ---- ---- 1.65 -.25 1.90 240000 ---- ---- ---- ---- .90 -.20 1.10 250000 ---- ---- ---- ---- .60 -.10 .70 260000 ---- ---- ---- ---- .40 -.10 .50 40000 ---- 1312.50B 1286.00A 1286.00A 1297.60 -9.80 1307.40 50000 ---- 1213.90B 1187.40A 1187.40A 1198.90 -9.80 1208.70 60000 ---- 1115.40B 1089.10A 1089.10A 1100.40 -9.80 1110.20 70000 ---- 1017.10B 990.90A 990.90A 1002.10 -9.80 1011.90 80000 ---- 919.00B 892.80A 892.80A 903.90 -10.00 913.90 90000 ---- 821.30B 795.30A 795.30A 806.00 -10.20 816.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 367 489 9047 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 16 110000 ---- ---- ---- ---- .10 UNCH .10 6 115000 ---- ---- ---- ---- .15 +.05 .10 10 120000 ---- ---- ---- ---- .25 +.05 .20 9 124000 ---- ---- ---- ---- .30 +.05 .25 8 125000 ---- ---- ---- ---- .35 +.05 .30 9 126000 ---- ---- ---- ---- .35 +.05 .30 6 127000 ---- ---- ---- ---- .35 UNCH .35 3 128000 ---- ---- ---- ---- .40 +.05 .35 5 129000 ---- ---- ---- ---- .45 +.05 .40 3 130000 ---- ---- ---- ---- .45 UNCH .45 54 131000 ---- ---- ---- ---- .50 +.05 .45 132000 ---- ---- ---- ---- .50 UNCH .50 133000 ---- ---- ---- ---- .55 UNCH .55 134000 ---- ---- ---- ---- .60 UNCH .60 135000 ---- ---- .55A .55A .65 UNCH .65 2 5 136000 ---- ---- .70A .70A .70 -.05 .75 137000 ---- ---- .75A .75A .75 -.05 .80 138000 ---- ---- .80A .80A .80 -.05 .85 70 139000 ---- ---- .90A .90A .85 -.10 .95 1 140000 ---- ---- .95A .95A .90 -.15 1.05 108 141000 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 142000 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 143000 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 16 144000 ---- 1.60B 1.35A 1.35A 1.30 -.25 1.55 17 145000 ---- 1.80B 1.50A 1.50A 1.45 -.25 1.70 2 21 146000 ---- 2.05B 1.65A 1.65A 1.60 -.30 1.90 18 147000 ---- 2.30B 1.85A 1.85A 1.80 -.35 2.15 9 148000 ---- 2.65B 2.05A 2.05A 2.00 -.45 2.45 57 149000 ---- 3.05B 2.30A 2.30A 2.30 -.45 2.75 47 150000 ---- 3.50B 2.55A 3.50B 2.65 -.45 1 3.10 1 108 151000 ---- 4.05B 2.95A 4.05B 3.05 -.50 3.55 11 152000 ---- 4.70B 3.35A 4.70B 3.55 -.50 4.05 7 153000 ---- 5.40B 3.85A 5.40B 4.10 -.55 4.65 10 14 153500 ---- ---- ---- 4.15A 4.45 UNCH ---- 154000 ---- 6.30B 4.35A 6.30B 4.80 -.50 5.30 64 154500 ---- ---- ---- 4.70A 5.20 UNCH ---- 155000 ---- 7.80B 5.00A 7.80B 5.60 -.50 6.10 83 155500 ---- ---- ---- 5.40A 6.10 UNCH ---- 156000 ---- 8.80B 5.80A 8.80B 6.60 -.40 7.00 67 156500 ---- ---- ---- 6.20A 7.10 UNCH ---- 157000 ---- 10.30B 6.60A 10.20B 7.70 -.40 8.10 11 65 157500 ---- ---- ---- 7.10A 8.30 UNCH ---- 158000 ---- 12.00B 7.70A 11.80B 9.00 -.30 9.30 45 158500 ---- ---- ---- 8.30A 9.70 UNCH ---- 159000 10.30 13.80B 8.90A 13.30B 10.40 -.30 1 10.70 1 10 159500 ---- ---- ---- 9.60A 11.30 UNCH ---- 160000 12.40 15.90B 10.30A 15.30B 12.10 -.10 30 12.20 25 39 160500 ---- ---- ---- 11.10A 13.10 UNCH ---- 161000 14.30 18.00B 11.80A 17.50B 14.00 UNCH 15 14.00 38 51 161500 ---- ---- ---- 12.70A 15.10 UNCH ---- 162000 15.50 20.50B 13.60A 13.60A 16.20 +.20 15 16.00 41 217 162500 ---- ---- ---- 14.60A 17.40 UNCH ---- 163000 21.20 23.20B 15.70A 15.70A 18.60 +.40 1 18.20 55 89 163500 ---- ---- ---- 16.80A 20.00 UNCH ---- 164000 21.40 26.30B 18.00A 18.00A 21.30 +.60 55 20.70 21 103 164500 ---- ---- ---- 19.30A 22.80 UNCH ---- 165000 ---- 29.60B 20.60A 29.50B 24.30 +.80 23.50 7 219 165500 ---- ---- ---- 22.00A 25.90 UNCH ---- 166000 26.60 33.10B 23.50A 27.80B 27.60 +1.10 6 26.50 22 67 166500 ---- ---- ---- 25.00A 29.40 UNCH ---- 167000 ---- 36.90B 26.60A 36.80B 31.20 +1.40 29.80 430 414 167500 ---- ---- ---- 28.30A 33.20 UNCH ---- 168000 32.40 41.10B 30.00A 30.00A 35.20 +1.70 87 33.50 22 648 168500 ---- ---- ---- 31.80A 37.20 UNCH ---- 169000 36.20 45.70B 33.70A 45.70B 39.40 +2.00 19 37.40 20 271 169500 ---- ---- ---- 35.70A 41.70 UNCH ---- 170000 47.40 50.50B 37.80A 37.80A 44.00 +2.40 3 41.60 403 595 170500 42.80 53.00B 39.90A 39.90A 46.50 UNCH 6 ---- 171000 47.70 55.80B 42.20A 55.80B 49.00 +2.90 6 46.10 3 187 171500 ---- ---- ---- 44.50A 51.60 UNCH ---- 172000 49.20 61.20B 46.90A 61.10B 54.30 +3.30 2 51.00 19 212 172500 ---- ---- ---- 49.40A 57.20 UNCH ---- 173000 61.40 67.20B 51.90A 67.10B 60.10 +3.80 4 56.30 5 126 173500 ---- ---- ---- 54.50A 63.10 UNCH ---- 174000 ---- 73.30B 57.40A 73.30B 66.20 +4.20 62.00 98 174500 ---- ---- ---- 60.90A 69.40 UNCH ---- 175000 ---- 80.10B 63.40A 80.10B 72.70 +4.70 68.00 3 216 175500 ---- ---- ---- 67.20A 76.10 UNCH ---- 176000 ---- 87.20B 69.70A 87.20B 79.60 +5.20 74.40 82 176500 ---- ---- ---- 73.70A 83.10 UNCH ---- 177000 ---- 94.20B 76.30A 94.20B 86.80 +5.70 81.10 103 177500 ---- ---- ---- 80.70A 90.50 UNCH ---- 178000 ---- 101.80B 83.30A 101.80B 94.30 +6.10 88.20 107 178500 ---- ---- ---- 88.00A 98.30 UNCH ---- 179000 ---- 109.80B 90.50A 109.80B 102.30 +6.60 95.70 35 180000 ---- 119.20B 97.40A 119.20B 110.50 +7.00 1 103.50 327 181000 ---- 126.80B 106.20A 126.80B 119.00 +7.40 111.60 48 182000 ---- 135.60B 114.50A 135.60B 127.90 +7.80 120.10 102 183000 ---- 145.90B 122.10A 145.50B 136.90 +8.10 128.80 207 184000 ---- 155.30B 130.90A 155.30B 146.10 +8.40 137.70 22 185000 ---- 164.80B 139.90A 164.80B 155.50 +8.70 146.80 76 186000 ---- 174.30B 149.50A 173.90B 165.00 +8.90 156.10 109 187000 ---- 184.00B 158.50A 183.80B 174.60 +9.10 165.50 82 188000 ---- 193.70B 167.90A 193.30B 184.30 +9.30 175.00 26 189000 ---- 203.50B 177.60A 203.10B 194.10 +9.50 184.60 154 190000 ---- 213.70B 186.80A 213.70B 203.90 +9.60 1 194.30 21 191000 ---- 223.20B 196.90A 223.20B 213.70 +9.60 204.10 56 192000 ---- 233.10B 206.80A 232.90B 223.60 +9.70 213.90 103 193000 ---- 243.00B 217.10A 242.60B 233.50 +9.70 223.80 106 194000 ---- 253.00B 226.50A 253.00B 243.40 +9.80 233.60 1 1 195000 ---- 263.20B 236.00A 263.20B 253.40 +9.90 243.50 13 196000 ---- 272.80B 246.40A 272.80B 263.30 +9.80 253.50 147 197000 ---- 282.80B 256.20A 282.60B 273.30 +9.90 263.40 80 198000 ---- 292.80B 266.00A 292.80B 283.30 +10.00 273.30 55 199000 ---- 302.80B 276.10A 302.80B 293.20 +9.90 283.30 200000 ---- 313.00B 285.60A 313.00B 303.20 +10.00 293.20 18 201000 ---- 322.70B 296.10A 322.70B 313.20 +10.00 303.20 82 202000 ---- 332.60B 306.50A 332.50B 323.20 +10.00 313.20 18 203000 ---- 342.70B 315.90A 342.70B 333.10 +10.00 323.10 204000 ---- 352.60B 326.00A 352.20B 343.10 +10.00 333.10 205000 ---- 362.80B 335.50A 362.70B 353.10 +10.00 343.10 1 206000 ---- 372.60B 345.70A 372.20B 363.10 +10.00 353.10 207000 ---- 382.60B 355.80A 382.20B 373.10 +10.10 363.00 208000 ---- 392.50B 365.90A 392.40B 383.10 +10.10 373.00 209000 ---- 402.60B 376.30A 402.10B 393.10 +10.10 383.00 210000 ---- 412.80B 385.40A 412.70B 403.00 +10.00 393.00 211000 ---- 422.50B 395.60A 422.10B 413.00 +10.00 403.00 212000 ---- 432.50B 405.70A 432.00B 423.00 +10.00 413.00 1 213000 ---- 442.50B 415.70A 442.10B 433.00 +10.10 422.90 214000 ---- 452.50B 425.80A 452.40B 443.00 +10.10 432.90 215000 ---- 462.70B 435.30A 462.60B 453.00 +10.10 442.90 1 216000 ---- 472.50B 446.20A 472.00B 463.00 +10.10 452.90 217000 ---- 482.50B 456.00A 482.50B 473.00 +10.10 462.90 218000 ---- 492.40B 465.70A 492.00B 483.00 +10.10 472.90 219000 ---- 502.40B 475.50A 501.90B 492.90 +10.10 482.80 220000 ---- 512.60B 485.20A 512.50B 502.90 +10.10 492.80 32 221000 ---- 522.40B 495.70A 522.00B 512.90 +10.10 502.80 222000 ---- 532.40B 506.10A 532.00B 522.90 +10.10 512.80 223000 ---- 542.30B 516.10A 542.10B 532.90 +10.10 522.80 225000 ---- 562.60B 535.10A 562.50B 552.90 +10.10 542.80 230000 ---- 612.60B 585.10A 612.60B 602.80 +10.10 592.70 235000 ---- 662.50B 635.00A 662.50B 652.80 +10.20 642.60 240000 ---- 712.40B 685.00A 712.30B 702.70 +10.10 692.60 245000 ---- 762.30B 734.90A 762.30B 752.70 +10.20 742.50 250000 ---- 812.30B 784.90A 812.30B 802.70 +10.20 792.50 255000 ---- 862.20B 834.70A 862.10B 852.60 +10.20 842.40 260000 ---- 912.20B 884.70A 912.20B 902.50 +10.10 892.40 265000 ---- 962.10B 934.70A 962.00B 952.50 +10.20 942.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.05B ---- 1.00B 1.05 +.20 .85 1 4 105000 ---- 1.40B ---- 1.35B 1.40 +.25 1.15 110000 ---- 1.85B ---- 1.85B 1.75 +.20 1.55 1 115000 ---- 2.40B ---- 2.35B 2.25 +.25 2.00 1 120000 ---- 3.10B ---- 3.10B 2.85 +.25 2.60 19 125000 ---- 4.10B 3.40A 3.40A 3.65 +.20 3.45 8 130000 ---- 5.50B 4.55A 5.50B 4.80 +.15 4.65 18 131000 ---- 5.90B 4.85A 5.90B 5.10 +.15 4.95 132000 ---- 6.20B 5.20A 5.20A 5.40 +.10 5.30 133000 ---- 6.70B 5.50A 6.70B 5.80 +.20 5.60 2 134000 ---- 7.10B 5.90A 7.00B 6.20 +.20 6.00 2 135000 6.80 7.60B 6.30A 6.40A 6.60 +.20 2 6.40 2 66 136000 ---- 8.10B 6.70A 8.10B 7.00 +.10 6.90 2 137000 ---- 8.70B 7.20A 8.60B 7.50 +.20 7.30 3 138000 ---- 9.30B 7.70A 9.30B 8.00 +.10 7.90 2 139000 ---- 10.00B 8.20A 10.00B 8.60 +.20 8.40 11 140000 ---- 10.70B 8.80A 10.70B 9.20 +.20 1 9.00 1 50 141000 ---- 11.50B 9.50A 11.50B 9.90 +.20 9.70 1 29 142000 ---- 12.30B 10.20A 12.30B 10.70 +.30 10.40 16 143000 ---- 13.30B 10.90A 13.30B 11.50 +.30 11.20 11 144000 ---- 14.30B 11.70A 14.30B 12.30 +.30 12.00 30 145000 ---- 15.40B 12.60A 15.40B 13.30 +.30 13.00 2 43 146000 ---- 16.60B 13.50A 16.60B 14.30 +.40 13.90 48 147000 ---- 17.90B 14.60A 17.90B 15.40 +.40 15.00 31 148000 ---- 19.20B 15.70A 19.20B 16.60 +.50 16.10 9 149000 ---- 20.60B 16.80A 20.60B 17.90 +.50 2 17.40 9 150000 18.60 22.20B 18.10A 19.20B 19.30 +.60 4 18.70 2 224 151000 20.30 23.80B 19.40A 23.80B 20.80 +.70 1 20.10 5 152000 ---- 25.60B 20.90A 25.60B 22.40 +.80 21.60 9 153000 ---- 27.50B 22.40A 27.50B 24.20 +.90 23.30 2 65 154000 ---- 29.60B 24.10A 29.60B 26.00 +1.00 25.00 135 155000 30.50 31.70B 25.90A 27.00A 28.00 +1.20 8 26.80 4 39 156000 29.20 34.00B 27.80A 28.30A 30.10 +1.30 12 28.80 15 68 157000 ---- 36.50B 29.80A 36.50B 32.40 +1.50 21 30.90 20 44 158000 ---- 39.10B 32.00A 39.10B 34.80 +1.60 33.20 510 159000 35.90 41.80B 34.30A 35.10A 37.30 +1.80 30 35.50 15 51 160000 ---- 44.80B 36.70A 44.80B 40.00 +2.00 20 38.00 6 665 161000 ---- 47.70B 39.40A 47.70B 42.90 +2.20 40.70 1 20 162000 ---- 50.90B 42.00A 50.90B 45.90 +2.40 43.50 15 16 163000 ---- 54.30B 44.90A 54.30B 49.10 +2.60 46.50 16 93 164000 ---- 57.90B 47.80A 57.90B 52.50 +2.90 49.60 50 165000 ---- 61.70B 50.90A 61.70B 56.00 +3.10 52.90 64 166000 ---- 65.60B 54.40A 65.60B 59.70 +3.30 56.40 54 167000 ---- 69.70B 58.10A 69.70B 63.70 +3.60 1 60.10 15 28 168000 ---- 74.00B 61.80A 73.90B 67.80 +3.80 64.00 10 50 169000 ---- 78.50B 65.70A 78.50B 72.10 +4.10 1 68.00 27 170000 74.40 83.20B 69.60A 76.60B 76.70 +4.40 2 72.30 13 62 171000 81.00 88.10B 73.90A 88.10B 81.40 +4.60 1 76.80 17 172000 ---- 93.30B 78.50A 93.20B 86.40 +4.90 81.50 20 133 173000 ---- 98.60B 83.10A 98.50B 91.50 +5.10 86.40 42 174000 ---- 104.00B 88.20A 103.90B 96.90 +5.40 91.50 2 17 175000 ---- 109.80B 93.30A 109.70B 102.60 +5.70 96.90 12 34 176000 ---- 115.80B 98.70A 115.70B 108.40 +5.90 102.50 21 177000 ---- 121.50B 105.20A 121.50B 114.50 +6.20 108.30 83 178000 ---- 127.90B 111.10A 127.90B 120.70 +6.40 114.30 173 179000 ---- 134.60B 117.30A 134.30B 127.30 +6.70 120.60 44 180000 ---- 141.50B 123.70A 141.40B 134.00 +6.90 127.10 5 17 181000 ---- 148.30B 130.30A 148.30B 141.00 +7.10 133.90 40 182000 ---- 155.60B 137.10A 155.60B 148.10 +7.20 140.90 1 183000 ---- 163.00B 144.20A 163.00B 155.50 +7.50 1 148.00 2 184000 ---- 170.70B 151.40A 170.70B 163.10 +7.60 155.50 7 185000 ---- 178.50B 158.90A 178.50B 170.90 +7.80 163.10 19 186000 ---- 186.50B 166.60A 186.50B 178.90 +8.00 170.90 6 187000 ---- 194.70B 174.40A 194.70B 187.10 +8.20 178.90 188000 ---- 203.10B 182.50A 203.10B 195.50 +8.40 187.10 189000 ---- 211.70B 190.70A 211.70B 204.00 +8.60 195.40 1 190000 ---- 221.60B 197.90A 221.60B 212.60 +8.70 1 203.90 51 191000 ---- 229.10B 207.70A 229.10B 221.40 +8.80 212.60 192000 ---- 239.40B 215.30A 239.00B 230.30 +8.90 221.40 1 193000 ---- 248.50B 224.20A 248.10B 239.30 +9.00 230.30 194000 ---- 257.70B 233.00A 257.30B 248.50 +9.10 239.40 2 195000 ---- 266.90B 242.10A 266.80B 257.70 +9.20 248.50 2 196000 ---- 276.30B 251.30A 276.10B 267.00 +9.30 257.70 1 197000 ---- 285.70B 260.60A 285.60B 276.40 +9.30 267.10 1 198000 ---- 295.20B 270.20A 294.80B 285.90 +9.40 276.50 199000 ---- 304.80B 279.30A 304.60B 295.40 +9.50 285.90 200000 ---- 314.40B 288.70A 313.90B 305.00 +9.50 295.50 201000 ---- 324.00B 298.20A 324.00B 314.60 +9.60 305.00 202000 ---- 333.70B 307.70A 333.20B 324.30 +9.60 314.70 11 203000 ---- 343.40B 317.40A 343.40B 334.00 +9.70 324.30 204000 ---- 353.10B 327.00A 352.60B 343.80 +9.80 334.00 205000 ---- 363.00B 336.70A 362.60B 353.60 +9.80 343.80 206000 ---- 372.70B 347.00A 372.30B 363.40 +9.90 353.50 207000 ---- 382.50B 356.30A 382.00B 373.20 +9.90 363.30 208000 ---- 392.40B 366.00A 392.40B 383.00 +9.90 373.10 209000 ---- 402.20B 376.10A 401.70B 392.90 +9.90 383.00 210000 ---- 412.10B 386.30A 411.70B 402.70 +9.90 392.80 211000 ---- 422.00B 395.60A 421.50B 412.60 +9.90 402.70 212000 ---- 431.90B 405.60A 431.40B 422.50 +9.90 412.60 213000 ---- 441.80B 415.50A 441.30B 432.40 +10.00 422.40 214000 ---- 451.70B 425.20A 451.30B 442.30 +10.00 432.30 215000 ---- 461.60B 435.10A 461.20B 452.20 +10.00 442.20 216000 ---- 471.50B 444.90A 471.10B 462.20 +10.00 452.20 217000 ---- 481.40B 454.90A 480.90B 472.10 +10.00 462.10 218000 ---- 491.40B 464.70A 490.90B 482.00 +10.00 472.00 219000 ---- 501.30B 474.80A 500.90B 492.00 +10.10 481.90 220000 ---- 511.30B 484.90A 510.80B 501.90 +10.10 491.80 221000 ---- 521.20B 494.50A 520.70B 511.80 +10.00 501.80 222000 ---- 531.10B 505.00A 530.60B 521.80 +10.10 511.70 223000 ---- 541.10B 514.90A 540.60B 531.70 +10.10 521.60 225000 ---- 561.00B 534.80A 560.50B 551.60 +10.10 541.50 230000 ---- 610.70B 584.00A 610.60B 601.40 +10.10 591.30 235000 ---- 660.50B 634.40A 660.00B 651.20 +10.20 641.00 240000 ---- 710.30B 683.70A 710.10B 701.00 +10.20 690.80 245000 ---- 760.00B 733.50A 760.00B 750.80 +10.20 740.60 250000 ---- 809.90B 783.30A 809.90B 800.60 +10.20 790.40 255000 ---- 859.60B 833.10A 859.60B 850.40 +10.20 840.20 260000 ---- 909.40B 882.70A 908.90B 900.20 +10.20 890.00 265000 ---- 959.30B 932.50A 959.30B 950.00 +10.20 939.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 .15 .15 .15 .15 .15 +.05 36 .10 80000 .40 .40 .35 .35 .35 +.15 68 .20 85000 ---- .35B ---- .35B .45 +.15 .30 90000 ---- .55B ---- .50B .60 +.15 .45 95000 ---- .80B ---- .75B .80 +.15 .65 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 5.20B ---- 5.20B 5.00 -.10 5.10 1 110000 ---- 7.90B ---- 7.90B 7.60 +.30 7.30 3 7 120000 ---- 12.20B ---- 12.20B 11.60 +.90 10.70 6 130000 ---- 19.10B ---- 19.10B 18.10 +1.60 16.50 90 140000 ---- 30.60B ---- 30.60B 28.60 +2.20 26.40 106 150000 ---- 48.40B ---- 48.30B 45.00 +3.00 42.00 249 160000 68.20 74.90B 68.20 68.50A 70.30 +4.70 80 65.60 203 170000 ---- 113.00B 100.00A 113.00B 107.10 +6.50 100.60 30 180000 ---- 164.60B 147.60A 164.60B 157.90 +7.40 150.50 26 190000 ---- 231.60B 211.10A 231.50B 223.80 +8.10 215.70 1 200000 ---- 312.30B 288.60A 312.30B 303.50 +9.10 294.40 6 210000 ---- 401.80B 376.70A 401.70B 392.60 +9.70 382.90 220000 ---- 496.60B 470.60A 496.40B 487.20 +9.90 477.30 230000 ---- 593.70B 567.30A 593.50B 584.40 +10.00 574.40 240000 ---- 691.90B 665.30A 691.70B 682.60 +10.10 672.50 250000 ---- 790.40B 763.90A 790.20B 781.30 +10.30 771.00 260000 ---- 889.10B 862.50A 888.90B 880.00 +10.30 869.70 40000 ---- ---- ---- ---- .20 +.10 .10 50000 ---- ---- ---- ---- .50 +.15 .35 60000 ---- ---- ---- ---- .90 +.15 .75 70000 ---- ---- ---- ---- 1.50 +.10 1.40 80000 ---- ---- 2.25A 2.25A 2.30 UNCH 2.30 90000 ---- ---- ---- ---- 3.40 -.10 3.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 1325 10888 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 713.30B 686.10A 686.10A 696.00 -9.80 705.80 105000 ---- 663.40B 636.20A 636.20A 646.10 -9.80 655.90 110000 ---- 613.60B 586.30A 586.30A 596.20 -9.80 606.00 115000 ---- 563.90B 536.50A 536.50A 546.30 -9.80 556.10 120000 ---- 513.80B 486.60A 486.60A 496.50 -9.80 506.30 125000 ---- 464.00B 436.90A 436.90A 446.60 -9.90 456.50 130000 ---- 414.20B 387.10A 387.10A 396.80 -9.90 406.70 133000 ---- 384.20B 357.50A 357.50A 367.00 -10.00 377.00 134000 ---- 373.80B 347.60A 347.60A 357.10 -9.90 367.00 135000 ---- 364.60B 337.30A 337.30A 347.10 -10.00 357.10 136000 ---- 354.20B 327.80A 327.80A 337.20 -10.00 347.20 137000 ---- 344.40B 317.90A 317.90A 327.30 -10.00 337.30 138000 ---- 334.40B 308.00A 308.00A 317.30 -10.10 327.40 139000 ---- 324.20B 298.10A 298.10A 307.40 -10.10 317.50 140000 ---- 315.10B 287.90A 287.90A 297.50 -10.10 307.60 141000 ---- 304.60B 278.40A 278.40A 287.70 -10.10 297.80 142000 ---- 294.40B 268.60A 268.60A 277.80 -10.10 287.90 143000 ---- 284.90B 258.80A 258.80A 267.90 -10.20 278.10 144000 ---- 275.10B 249.00A 249.00A 258.10 -10.20 268.30 145000 ---- 265.90B 239.10A 239.10A 248.30 -10.30 258.60 146000 ---- 255.90B 229.60A 229.60A 238.60 -10.20 248.80 147000 ---- 246.10B 219.90A 219.90A 228.80 -10.30 239.10 148000 ---- 236.40B 210.30A 210.30A 219.20 -10.30 229.50 149000 ---- 226.80B 200.80A 200.80A 209.50 -10.40 219.90 150000 ---- 217.10B 191.30A 191.30A 200.00 -10.30 210.30 151000 ---- 207.00B 182.00A 182.00A 190.50 -10.30 200.80 152000 ---- 198.00B 172.80A 172.80A 181.10 -10.30 191.40 153000 ---- 188.60B 163.60A 163.60A 171.80 -10.30 182.10 154000 ---- 178.70B 154.60A 154.60A 162.60 -10.30 172.90 155000 ---- 169.50B 145.90A 145.90A 153.50 -10.30 163.80 156000 ---- 161.30B 137.20A 137.20A 144.60 -10.20 154.80 157000 ---- 152.30B 128.70A 128.70A 135.80 -10.20 146.00 158000 ---- 142.60B 121.30A 121.30A 127.20 -10.10 137.30 159000 ---- 134.00B 113.10A 113.10A 118.80 -10.00 128.80 160000 ---- 126.40B 104.50A 104.50A 110.60 -9.90 120.50 161000 ---- 117.40B 97.40A 97.40A 102.60 -9.80 112.40 162000 ---- 109.40B 89.80A 89.80A 94.90 -9.60 104.50 163000 ---- 101.70B 82.60A 82.60A 87.40 -9.40 96.80 164000 ---- 94.20B 75.60A 75.60A 80.20 -9.10 89.30 165000 ---- 86.90B 68.70A 68.70A 73.20 -8.80 82.00 166000 ---- 79.80B 62.40A 62.40A 66.60 -8.40 75.00 167000 ---- 73.10B 56.20A 56.20A 60.20 -8.00 68.20 168000 ---- 66.80B 50.20A 50.20A 54.20 -7.70 61.90 169000 ---- 60.70B 44.60A 44.60A 48.50 -7.40 55.90 170000 ---- 54.70B 39.50A 39.50A 43.20 -7.30 50.50 171000 ---- 49.10B 34.80A 34.80A 38.20 -7.20 45.40 172000 ---- 43.90B 30.50A 30.50A 33.50 -6.80 40.30 173000 ---- 38.80B 26.50A 26.50A 29.10 -6.40 35.50 174000 ---- 34.10B 22.80A 22.80A 25.10 -6.00 31.10 175000 ---- 29.70B 19.50A 19.50A 21.50 -5.50 27.00 176000 ---- 25.70B 16.50A 16.50A 18.20 -5.00 23.20 177000 ---- 22.00B 13.80A 13.80A 15.30 -4.50 19.80 178000 ---- 18.70B 11.50A 11.50A 12.70 -4.10 16.80 179000 ---- 15.80B 9.50A 9.50A 10.50 -3.60 14.10 180000 ---- 13.20B 7.80A 7.80A 8.60 -3.10 11.70 181000 ---- 10.90B 6.40A 6.40A 7.00 -2.70 9.70 182000 ---- 9.00B 5.20A 5.20A 5.60 -2.40 8.00 183000 ---- 7.30B 4.20A 4.20A 4.55 -2.05 6.60 184000 ---- 5.90B 3.40A 3.40A 3.70 -1.70 5.40 185000 ---- 4.80B 2.75A 2.75A 3.00 -1.40 4.40 186000 ---- 3.85B 2.25A 3.85B 2.40 -1.20 3.60 187000 ---- 3.10B 1.80A 1.80A 1.95 -1.00 2.95 2 188000 ---- 2.45B 1.50A 1.50A 1.55 -.85 2.40 189000 ---- ---- 1.20A 1.20A 1.25 -.70 1.95 190000 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 191000 ---- ---- .85A .85A .80 -.50 1.30 192000 ---- ---- .70A .70A .65 -.45 1.10 193000 ---- ---- .60A .60A .50 -.40 .90 194000 ---- ---- .50A .50A .40 -.35 .75 195000 ---- ---- .45A .45A .35 -.30 .65 200000 ---- ---- .25A .25A .10 -.20 .30 205000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.50B 1285.30A 1285.30A 1295.20 -9.70 1304.90 50000 ---- 1212.60B 1185.50A 1185.50A 1195.30 -9.70 1205.00 60000 ---- 1112.80B 1085.50A 1085.50A 1095.50 -9.70 1105.20 70000 ---- 1012.90B 985.70A 985.70A 995.60 -9.70 1005.30 80000 ---- 913.00B 885.80A 885.80A 895.70 -9.70 905.40 85000 ---- 863.30B 835.80A 835.80A 845.70 -9.80 855.50 90000 ---- 813.20B 786.00A 786.00A 795.80 -9.80 805.60 95000 ---- 763.30B 736.00A 736.00A 745.90 -9.80 755.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .25 +.10 .15 120000 ---- ---- ---- ---- .30 +.05 .25 125000 ---- ---- ---- ---- .45 +.05 .40 130000 ---- ---- ---- ---- .60 UNCH .60 133000 ---- ---- ---- ---- .70 -.05 .75 134000 ---- ---- .80A .80A .75 -.10 .85 135000 ---- ---- .85A .85A .80 -.10 .90 136000 ---- ---- .90A .90A .85 -.15 1.00 137000 ---- ---- .95A .95A .95 -.10 1.05 138000 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 139000 ---- ---- 1.10A 1.10A 1.10 -.15 1.25 140000 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 141000 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 142000 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 143000 ---- 1.85B 1.55A 1.55A 1.55 -.25 1.80 144000 ---- 2.10B 1.70A 1.70A 1.70 -.30 2.00 145000 ---- 2.35B 1.90A 1.90A 1.90 -.30 2.20 2 2 146000 ---- 2.65B 2.10A 2.10A 2.10 -.35 2.45 147000 ---- 3.00B 2.30A 2.30A 2.40 -.35 2.75 148000 ---- 3.40B 2.60A 2.60A 2.70 -.40 3.10 149000 ---- 3.90B 2.90A 2.90A 3.05 -.40 3.45 150000 ---- 4.45B 3.25A 3.25A 3.50 -.40 3.90 151000 ---- 5.00B 3.70A 5.00B 4.00 -.40 4.40 152000 ---- 5.80B 4.20A 5.70B 4.60 -.40 5.00 153000 ---- 6.60B 4.75A 6.60B 5.30 -.40 5.70 154000 ---- 7.60B 5.40A 7.60B 6.00 -.40 6.40 155000 ---- 9.20B 6.20A 9.10B 7.00 -.30 7.30 156000 ---- 10.40B 7.00A 10.40B 8.00 -.30 8.30 157000 ---- 11.90B 8.10A 11.90B 9.20 -.30 9.50 17 158000 ---- 13.60B 9.20A 13.60B 10.60 -.20 10.80 159000 ---- 15.50B 10.60A 15.20B 12.20 -.10 12.30 160000 ---- 17.80B 12.10A 17.70B 14.00 +.10 13.90 161000 ---- 20.10B 13.80A 20.00B 16.00 +.20 15.80 162000 ---- 22.60B 15.70A 22.50B 18.30 +.40 17.90 163000 ---- 25.50B 17.90A 25.40B 20.80 +.60 20.20 164000 ---- 28.50B 20.30A 28.40B 23.50 +.80 22.70 165000 ---- 31.80B 23.00A 31.60B 26.60 +1.20 25.40 166000 ---- 35.20B 25.90A 35.10B 29.90 +1.60 28.30 167000 ---- 39.20B 29.10A 39.10B 33.50 +1.90 31.60 168000 ---- 43.40B 32.40A 43.40B 37.50 +2.30 35.20 1 169000 ---- 48.00B 36.20A 48.00B 41.80 +2.50 39.30 2 2 170000 ---- 52.80B 40.30A 52.80B 46.50 +2.70 43.80 171000 ---- 58.10B 44.70A 58.10B 51.50 +2.90 48.60 1 172000 ---- 63.40B 49.30A 63.40B 56.80 +3.20 53.60 173000 ---- 69.40B 54.40A 69.30B 62.40 +3.60 58.80 174000 ---- 75.70B 59.70A 75.70B 68.40 +4.10 64.30 175000 ---- 81.90B 65.60A 81.80B 74.70 +4.50 70.20 176000 ---- 88.90B 71.80A 88.90B 81.40 +5.00 76.40 177000 ---- 95.90B 78.30A 95.90B 88.50 +5.50 83.00 178000 ---- 103.40B 85.10A 103.40B 95.90 +5.90 90.00 179000 ---- 111.30B 92.30A 111.30B 103.70 +6.40 97.30 180000 ---- 120.40B 99.30A 120.00B 111.70 +6.80 104.90 181000 ---- 127.90B 107.60A 127.90B 120.10 +7.20 112.90 182000 ---- 137.70B 115.00A 137.20B 128.80 +7.60 121.20 183000 ---- 146.70B 123.80A 146.20B 137.70 +8.00 129.70 184000 ---- 155.90B 132.10A 155.40B 146.80 +8.30 138.50 185000 ---- 165.30B 141.00A 164.80B 156.10 +8.60 147.50 186000 ---- 174.80B 150.10A 174.30B 165.50 +8.80 156.70 187000 ---- 184.30B 159.30A 184.20B 175.10 +9.10 166.00 188000 ---- 194.00B 168.60A 194.00B 184.70 +9.20 175.50 189000 ---- 203.70B 178.10A 203.20B 194.40 +9.40 185.00 190000 ---- 213.80B 187.20A 213.80B 204.10 +9.50 194.60 191000 ---- 223.30B 197.50A 222.80B 213.90 +9.60 204.30 192000 ---- 233.20B 207.20A 233.00B 223.70 +9.60 214.10 193000 ---- 243.10B 217.40A 242.60B 233.60 +9.70 223.90 194000 ---- 253.00B 226.70A 252.60B 243.40 +9.70 233.70 195000 ---- 263.10B 236.20A 263.10B 253.30 +9.70 243.60 200000 ---- 312.90B 285.80A 312.90B 303.10 +9.90 293.20 205000 ---- 362.80B 335.50A 362.70B 352.90 +10.00 342.90 210000 ---- 412.70B 385.40A 412.70B 402.80 +10.00 392.80 215000 ---- 462.50B 435.30A 462.50B 452.80 +10.10 442.70 220000 ---- 512.50B 485.20A 512.50B 502.70 +10.10 492.60 225000 ---- 562.50B 535.20A 562.50B 552.70 +10.20 542.50 230000 ---- 612.40B 585.00A 612.30B 602.60 +10.10 592.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 23 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 713.20B 686.10A 686.10A 695.90 -9.80 705.70 105000 ---- 663.30B 636.30A 636.30A 646.00 -9.80 655.80 110000 ---- 613.50B 586.30A 586.30A 596.20 -9.70 605.90 115000 ---- 563.60B 536.50A 536.50A 546.30 -9.80 556.10 120000 ---- 513.80B 486.70A 486.70A 496.50 -9.80 506.30 125000 ---- 464.00B 436.90A 436.90A 446.80 -9.80 456.60 130000 ---- 414.30B 387.30A 387.30A 397.10 -9.80 406.90 134000 ---- 374.40B 347.90A 347.90A 357.30 -10.00 367.30 135000 ---- 364.80B 337.70A 337.70A 347.40 -10.00 357.40 136000 ---- 354.60B 328.20A 328.20A 337.50 -10.00 347.50 137000 ---- 344.60B 318.30A 318.30A 327.60 -10.00 337.60 138000 ---- 334.90B 308.50A 308.50A 317.70 -10.10 327.80 139000 ---- 324.90B 298.60A 298.60A 307.90 -10.00 317.90 140000 ---- 315.50B 288.50A 288.50A 298.00 -10.10 308.10 141000 ---- 305.40B 279.00A 279.00A 288.20 -10.00 298.20 142000 ---- 295.50B 269.30A 269.30A 278.40 -10.00 288.40 143000 ---- 285.10B 259.50A 259.50A 268.60 -10.10 278.70 144000 ---- 276.00B 249.90A 249.90A 258.80 -10.10 268.90 145000 ---- 266.60B 240.00A 240.00A 249.10 -10.10 259.20 146000 ---- 256.60B 230.60A 230.60A 239.40 -10.20 249.60 147000 ---- 246.70B 221.10A 221.10A 229.80 -10.20 240.00 148000 ---- 236.50B 211.70A 211.70A 220.20 -10.20 230.40 149000 ---- 227.20B 202.30A 202.30A 210.70 -10.20 220.90 150000 ---- 218.30B 193.00A 193.00A 201.20 -10.30 211.50 151000 ---- 208.30B 183.80A 183.80A 191.90 -10.20 202.10 152000 ---- 199.50B 174.60A 174.60A 182.60 -10.20 192.80 153000 ---- 189.70B 165.80A 165.80A 173.40 -10.20 183.60 154000 ---- 181.20B 157.00A 157.00A 164.40 -10.20 174.60 155000 ---- 172.20B 148.30A 148.30A 155.50 -10.10 165.60 156000 ---- 163.20B 139.80A 139.80A 146.70 -10.00 156.70 157000 ---- 154.40B 131.50A 131.50A 138.10 -9.90 148.00 158000 ---- 145.00B 124.20A 124.20A 129.70 -9.80 139.50 159000 ---- 136.60B 116.10A 116.10A 121.40 -9.70 131.10 160000 ---- 129.20B 107.70A 107.70A 113.40 -9.50 122.90 161000 ---- 120.30B 100.70A 100.70A 105.60 -9.30 114.90 162000 ---- 112.50B 93.30A 93.30A 98.00 -9.10 107.10 163000 ---- 104.90B 86.10A 86.10A 90.70 -8.90 99.60 164000 ---- 97.40B 79.00A 79.00A 83.60 -8.60 92.20 165000 ---- 90.30B 72.40A 72.40A 76.80 -8.40 85.20 166000 ---- 83.30B 66.10A 66.10A 70.20 -8.20 78.40 167000 ---- 76.70B 60.00A 60.00A 63.90 -8.00 71.90 168000 ---- 70.40B 54.10A 54.10A 58.00 -7.70 65.70 169000 ---- 64.40B 48.30A 48.30A 52.30 -7.50 59.80 170000 ---- 58.40B 43.20A 43.20A 46.90 -7.30 54.20 171000 ---- 52.70B 38.50A 38.50A 41.80 -7.10 48.90 172000 ---- 47.40B 34.00A 34.00A 37.10 -6.70 43.80 173000 35.50 42.30B 29.90A 36.20B 32.60 -6.30 5 38.90 174000 ---- 37.60B 26.10A 26.10A 28.50 -5.90 34.40 175000 ---- 33.10B 22.60A 22.60A 24.80 -5.40 30.20 176000 ---- 29.00B 19.50A 19.50A 21.30 -5.00 26.30 177000 ---- 25.20B 16.70A 16.70A 18.30 -4.50 22.80 178000 ---- 21.80B 14.20A 14.20A 15.50 -4.10 19.60 179000 ---- 18.70B 12.00A 12.00A 13.10 -3.70 16.80 10 180000 ---- 15.90B 10.00A 10.00A 10.90 -3.30 14.20 10 181000 ---- 13.40B 8.40A 8.40A 9.10 -2.90 12.00 182000 ---- 11.30B 6.90A 6.90A 7.50 -2.60 10.10 183000 ---- 9.40B 5.70A 5.70A 6.20 -2.30 8.50 184000 ---- 7.80B 4.70A 4.70A 5.00 -2.00 7.00 185000 ---- 6.50B 3.90A 3.90A 4.10 -1.70 5.80 186000 ---- 5.30B 3.20A 5.30B 3.35 -1.50 4.85 187000 ---- 4.40B 2.65A 4.40B 2.70 -1.30 4.00 188000 ---- 3.50B 2.15A 2.15A 2.20 -1.10 3.30 189000 ---- 2.90B 1.80A 1.80A 1.80 -.95 2.75 190000 ---- 2.35B 1.50A 2.35B 1.50 -.75 2.25 191000 ---- ---- 1.25A 1.25A 1.20 -.70 1.90 192000 ---- ---- 1.05A 1.05A 1.00 -.55 1.55 193000 ---- ---- .90A .90A .85 -.45 1.30 194000 ---- ---- .75A .75A .70 -.40 1.10 195000 ---- ---- .65A .65A .60 -.35 .95 200000 ---- ---- .35A .35A .30 -.15 .45 205000 ---- ---- .20A .20A .15 -.10 .25 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.20B 1285.20A 1285.20A 1295.00 -9.70 1304.70 50000 ---- 1212.40B 1185.20A 1185.20A 1195.10 -9.70 1204.80 60000 ---- 1112.60B 1085.40A 1085.40A 1095.30 -9.70 1105.00 70000 ---- 1012.70B 985.60A 985.60A 995.40 -9.70 1005.10 80000 ---- 912.80B 885.70A 885.70A 895.50 -9.80 905.30 85000 ---- 863.00B 835.80A 835.80A 845.60 -9.80 855.40 90000 ---- 813.00B 785.90A 785.90A 795.70 -9.80 805.50 95000 ---- 763.10B 735.90A 735.90A 745.80 -9.80 755.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 20 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 +.05 .10 110000 ---- ---- ---- ---- .25 +.05 .20 115000 ---- ---- ---- ---- .30 +.05 .25 120000 ---- ---- ---- ---- .45 +.05 .40 125000 ---- ---- ---- ---- .65 +.05 .60 130000 ---- ---- ---- ---- .85 UNCH .85 134000 ---- 1.20B 1.10A 1.10A 1.10 -.05 1.15 135000 ---- 1.30B 1.20A 1.20A 1.20 -.05 1.25 136000 ---- 1.40B 1.30A 1.30A 1.25 -.10 1.35 137000 ---- 1.50B 1.35A 1.35A 1.35 -.10 1.45 138000 ---- 1.65B 1.45A 1.45A 1.45 -.10 1.55 139000 ---- 1.80B 1.60A 1.60A 1.55 -.15 1.70 140000 ---- 2.00B 1.70A 1.70A 1.70 -.15 1.85 141000 ---- 2.20B 1.85A 1.85A 1.85 -.15 2.00 142000 ---- 2.45B 2.05A 2.05A 2.05 -.15 2.20 143000 ---- 2.70B 2.20A 2.20A 2.20 -.20 2.40 144000 ---- 3.00B 2.40A 2.40A 2.45 -.20 2.65 145000 ---- 3.35B 2.65A 2.65A 2.70 -.25 2.95 146000 ---- 3.75B 2.90A 2.90A 3.05 -.20 3.25 147000 ---- 4.20B 3.20A 3.20A 3.40 -.25 3.65 148000 ---- 4.70B 3.55A 3.55A 3.80 -.25 4.05 149000 ---- 5.30B 4.00A 5.30B 4.25 -.30 4.55 150000 ---- 6.00B 4.45A 6.00B 4.80 -.30 5.10 151000 ---- 6.80B 5.00A 6.80B 5.40 -.30 5.70 152000 ---- 7.70B 5.70A 7.70B 6.10 -.30 6.40 153000 ---- 8.90B 6.40A 8.70B 7.00 -.20 7.20 154000 ---- 10.10B 7.20A 10.10B 7.90 -.20 8.10 155000 ---- 11.60B 8.10A 11.50B 9.00 -.10 9.10 156000 ---- 13.00B 9.10A 13.00B 10.20 -.10 10.30 157000 ---- 14.50B 10.30A 14.50B 11.60 UNCH 11.60 158000 ---- 16.50B 11.70A 16.30B 13.10 +.10 13.00 159000 ---- 18.50B 13.20A 18.50B 14.90 +.30 14.60 160000 ---- 20.90B 14.90A 20.80B 16.80 +.40 16.40 161000 ---- 23.30B 16.80A 23.20B 19.00 +.60 18.40 162000 ---- 25.90B 18.90A 25.80B 21.40 +.80 20.60 163000 26.60 28.90B 21.20A 21.20A 24.00 +1.00 10 23.00 164000 ---- 31.90B 23.60A 31.80B 26.90 +1.30 25.60 165000 ---- 35.40B 26.40A 35.30B 30.10 +1.50 28.60 166000 ---- 39.00B 29.30A 39.00B 33.60 +1.80 31.80 167000 ---- 43.00B 32.60A 43.00B 37.30 +2.00 35.30 168000 38.90 47.30B 36.10A 37.80A 41.30 +2.20 5 39.10 169000 ---- 51.80B 39.90A 51.80B 45.60 +2.50 43.10 170000 ---- 56.60B 43.90A 56.60B 50.20 +2.70 47.50 218 24 171000 ---- 61.70B 48.40A 61.70B 55.10 +3.00 52.10 172000 ---- 67.00B 53.00A 67.00B 60.30 +3.30 57.00 173000 ---- 72.90B 58.00A 72.80B 65.90 +3.70 62.20 174000 ---- 79.10B 63.30A 78.90B 71.80 +4.10 67.70 175000 ---- 85.20B 69.10A 85.10B 78.00 +4.50 73.50 176000 ---- 92.00B 75.10A 91.60B 84.60 +5.00 79.60 177000 ---- 99.10B 81.50A 98.80B 91.50 +5.50 86.00 178000 ---- 106.20B 88.10A 106.20B 98.70 +5.90 92.80 179000 ---- 113.90B 95.10A 113.90B 106.20 +6.30 99.90 180000 ---- 122.60B 102.00A 122.10B 114.10 +6.70 107.40 1 181000 ---- 130.00B 110.10A 130.00B 122.20 +7.00 115.20 182000 ---- 139.50B 117.40A 139.00B 130.60 +7.40 123.20 183000 ---- 148.20B 125.40A 147.70B 139.30 +7.70 131.60 184000 ---- 157.20B 133.90A 157.10B 148.20 +8.10 140.10 185000 ---- 166.30B 142.90A 165.80B 157.20 +8.30 148.90 186000 ---- 175.70B 151.60A 175.20B 166.40 +8.50 157.90 187000 ---- 185.10B 161.30A 184.60B 175.80 +8.80 167.00 188000 ---- 194.60B 170.20A 194.60B 185.30 +9.00 176.30 189000 ---- 204.20B 179.20A 203.70B 194.90 +9.20 185.70 190000 ---- 214.20B 188.20A 214.20B 204.50 +9.20 195.30 191000 ---- 223.70B 198.00A 223.20B 214.20 +9.30 204.90 192000 ---- 233.40B 207.80A 232.90B 224.00 +9.50 214.50 193000 ---- 243.30B 217.40A 242.80B 233.90 +9.60 224.30 194000 ---- 253.10B 227.10A 252.60B 243.70 +9.70 234.00 195000 ---- 263.30B 236.50A 263.30B 253.60 +9.70 243.90 200000 ---- 312.90B 285.90A 312.90B 303.20 +9.90 293.30 205000 ---- 362.70B 335.60A 362.70B 353.00 +10.00 343.00 210000 ---- 412.60B 385.20A 412.60B 402.90 +10.10 392.80 215000 ---- 462.50B 435.20A 462.40B 452.80 +10.10 442.70 220000 ---- 512.40B 485.20A 512.40B 502.70 +10.10 492.60 225000 ---- 562.20B 535.00A 562.10B 552.60 +10.10 542.50 230000 ---- 612.20B 585.00A 612.20B 602.50 +10.10 592.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 218 25 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 713.00B 685.90A 685.90A 695.90 -9.70 705.60 105000 ---- 663.20B 636.00A 636.00A 646.00 -9.80 655.80 110000 ---- 613.40B 586.20A 586.20A 596.20 -9.70 605.90 115000 ---- 563.50B 536.40A 536.40A 546.40 -9.70 556.10 120000 ---- 513.80B 486.80A 486.80A 496.60 -9.80 506.40 125000 ---- 464.20B 437.00A 437.00A 446.90 -9.80 456.70 130000 ---- 414.60B 387.50A 387.50A 397.30 -9.90 407.20 133000 ---- 384.50B 358.10A 358.10A 367.60 -9.90 377.50 134000 ---- 374.40B 348.20A 348.20A 357.70 -10.00 367.70 135000 ---- 365.10B 338.10A 338.10A 347.80 -10.00 357.80 136000 ---- 354.90B 328.60A 328.60A 338.00 -10.00 348.00 137000 ---- 345.20B 318.80A 318.80A 328.10 -10.00 338.10 138000 ---- 334.70B 309.00A 309.00A 318.30 -10.00 328.30 139000 ---- 324.90B 299.10A 299.10A 308.40 -10.20 318.60 140000 ---- 316.00B 289.10A 289.10A 298.60 -10.20 308.80 141000 ---- 306.00B 279.70A 279.70A 288.90 -10.10 299.00 142000 ---- 296.20B 270.00A 270.00A 279.10 -10.20 289.30 143000 ---- 286.50B 260.40A 260.40A 269.40 -10.20 279.60 144000 ---- 276.80B 250.80A 250.80A 259.70 -10.30 270.00 145000 ---- 267.50B 241.00A 241.00A 250.00 -10.40 260.40 146000 ---- 257.50B 231.80A 231.80A 240.40 -10.40 250.80 147000 ---- 248.00B 222.30A 222.30A 230.90 -10.40 241.30 148000 ---- 238.50B 213.00A 213.00A 221.40 -10.40 231.80 149000 ---- 229.00B 203.70A 203.70A 211.90 -10.50 222.40 150000 ---- 219.60B 194.60A 194.60A 202.60 -10.40 213.00 151000 ---- 210.40B 185.40A 185.40A 193.40 -10.40 203.80 152000 ---- 201.00B 176.50A 176.50A 184.20 -10.40 194.60 153000 ---- 192.10B 167.70A 167.70A 175.20 -10.30 185.50 154000 ---- 183.00B 159.10A 159.10A 166.30 -10.20 176.50 155000 ---- 174.20B 150.60A 150.60A 157.50 -10.20 167.70 156000 ---- 165.30B 142.20A 142.20A 148.90 -10.00 158.90 157000 ---- 156.80B 133.90A 133.90A 140.50 -9.90 150.40 158000 ---- 147.30B 126.80A 126.80A 132.20 -9.70 141.90 159000 ---- 139.00B 118.80A 118.80A 124.10 -9.60 133.70 160000 ---- 131.70B 110.60A 110.60A 116.20 -9.50 125.70 161000 ---- 123.00B 103.60A 103.60A 108.50 -9.30 117.80 162000 ---- 115.30B 96.30A 96.30A 101.10 -9.10 110.20 163000 ---- 107.70B 89.20A 89.20A 93.80 -9.00 102.80 1 164000 ---- 100.40B 82.10A 82.10A 86.80 -8.70 95.50 165000 ---- 93.30B 75.60A 75.60A 80.00 -8.50 88.50 166000 ---- 86.40B 69.30A 69.30A 73.50 -8.20 81.70 167000 ---- 79.80B 63.20A 63.20A 67.20 -7.90 75.10 168000 ---- 73.70B 57.30A 57.30A 61.20 -7.50 68.70 169000 ---- 67.80B 51.60A 51.60A 55.50 -7.10 62.60 18 170000 ---- 61.80B 46.50A 46.50A 50.10 -6.80 56.90 11 171000 ---- 56.20B 41.70A 41.70A 45.00 -6.40 51.40 1 172000 44.20 50.80B 37.20A 44.30B 40.20 -6.10 23 46.30 173000 39.60 45.70B 33.00A 39.50B 35.80 -5.70 43 41.50 174000 ---- 40.80B 29.10A 29.10A 31.60 -5.40 37.00 1 175000 ---- 36.40B 25.50A 25.50A 27.80 -5.10 32.90 3 176000 ---- 32.20B 22.30A 22.30A 24.30 -4.80 29.10 5 5 177000 ---- 28.30B 19.40A 19.40A 21.10 -4.40 25.50 2 178000 ---- 24.70B 16.70A 16.70A 18.20 -4.10 22.30 179000 ---- 21.60B 14.30A 14.30A 15.60 -3.80 19.40 180000 15.00 18.60B 12.20A 18.60B 13.30 -3.50 1 16.80 13 181000 ---- 16.00B 10.40A 10.40A 11.20 -3.20 14.40 10 182000 ---- 13.70B 8.80A 8.80A 9.40 -2.90 12.30 183000 ---- 11.60B 7.40A 7.40A 7.90 -2.50 10.40 184000 ---- 9.80B 6.20A 6.20A 6.60 -2.20 8.80 185000 ---- 8.30B 5.20A 5.20A 5.50 -1.90 7.40 186000 ---- 6.90B 4.35A 4.35A 4.55 -1.65 6.20 187000 ---- 5.80B 3.60A 5.80B 3.80 -1.40 5.20 188000 ---- 4.70B 3.00A 4.70B 3.15 -1.25 4.40 189000 ---- 3.90B 2.55A 3.90B 2.65 -1.05 3.70 190000 ---- 3.20B 2.15A 2.15A 2.20 -.90 3.10 2 2 191000 ---- 2.65B 1.80A 2.65B 1.85 -.75 2.60 192000 ---- 2.20B 1.50A 2.20B 1.55 -.60 2.15 193000 ---- ---- 1.30A 1.30A 1.30 -.55 1.85 194000 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 195000 ---- ---- .95A .95A .95 -.35 1.30 1 200000 ---- ---- .45A .45A .45 -.15 .60 1 205000 ---- ---- ---- ---- .20 -.10 .30 210000 ---- ---- ---- ---- .10 -.10 .20 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1311.80B 1284.70A 1284.70A 1294.80 -9.60 1304.40 50000 ---- 1212.00B 1184.80A 1184.80A 1194.90 -9.70 1204.60 60000 ---- 1112.20B 1085.00A 1085.00A 1095.10 -9.70 1104.80 70000 ---- 1012.30B 985.10A 985.10A 995.20 -9.80 1005.00 80000 ---- 912.50B 885.40A 885.40A 895.40 -9.70 905.10 85000 ---- 862.70B 835.50A 835.50A 845.50 -9.80 855.30 90000 ---- 812.80B 785.50A 785.50A 795.60 -9.80 805.40 95000 ---- 762.90B 735.70A 735.70A 745.70 -9.80 755.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 11 65 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .20 +.05 .15 105000 ---- ---- ---- ---- .25 +.05 .20 110000 ---- ---- ---- ---- .35 +.05 .30 115000 ---- ---- ---- ---- .45 +.05 .40 120000 ---- .60B ---- .60B .60 +.05 .55 125000 ---- .90B ---- .85B .85 +.05 .80 130000 ---- 1.25B ---- 1.20B 1.15 UNCH 1.15 1 133000 ---- 1.55B ---- 1.55B 1.40 -.05 1.45 134000 ---- 1.70B 1.55A 1.55A 1.50 -.10 1.60 135000 ---- 1.85B 1.65A 1.65A 1.65 -.05 1.70 11 136000 ---- 2.00B 1.75A 1.75A 1.75 -.10 1.85 137000 ---- 2.15B 1.85A 1.85A 1.90 -.15 2.05 138000 ---- 2.30B 2.00A 2.00A 2.05 -.15 2.20 139000 ---- 2.55B 2.15A 2.15A 2.20 -.20 2.40 1 1 140000 ---- 2.75B 2.35A 2.35A 2.40 -.20 2.60 141000 ---- 3.05B 2.50A 2.50A 2.60 -.25 2.85 1 142000 ---- 3.30B 2.75A 2.75A 2.80 -.30 3.10 143000 ---- 3.65B 2.95A 2.95A 3.05 -.35 3.40 144000 ---- 4.05B 3.20A 3.20A 3.35 -.40 3.75 1 1 145000 ---- 4.45B 3.50A 3.50A 3.70 -.40 4.10 1 6 146000 ---- 4.95B 3.80A 3.80A 4.05 -.45 4.50 147000 ---- 5.50B 4.20A 4.20A 4.50 -.45 4.95 1 148000 ---- 6.10B 4.70A 4.70A 5.00 -.50 5.50 149000 ---- 6.80B 5.20A 6.80B 5.50 -.50 6.00 150000 6.60 7.60B 5.80A 5.80A 6.20 -.50 1 6.70 2 151000 6.40 8.60B 6.40 6.70B 6.90 -.50 4 7.40 152000 ---- 9.70B 7.20A 9.60B 7.80 -.40 8.20 1 153000 ---- 10.90B 8.00A 10.80B 8.70 -.40 9.10 154000 ---- 12.30B 8.90A 12.30B 9.80 -.30 10.10 155000 ---- 13.70B 10.00A 13.70B 11.10 -.10 11.20 1 156000 ---- 15.30B 11.10A 15.30B 12.40 -.10 12.50 157000 ---- 17.00B 12.50A 16.90B 14.00 +.10 13.90 158000 ---- 19.20B 13.90A 19.10B 15.70 +.20 15.50 159000 16.10 21.40B 15.60A 17.50B 17.60 +.40 4 17.20 160000 ---- 23.60B 17.30A 23.50B 19.70 +.50 19.20 7 161000 20.20 26.20B 19.40A 21.90B 22.00 +.70 4 21.30 162000 ---- 29.00B 21.60A 28.90B 24.50 +.90 23.60 163000 25.10 31.90B 24.00A 27.10B 27.20 +1.00 4 26.20 1 164000 28.20 35.10B 26.60A 28.00A 30.20 +1.30 4 28.90 1 17 165000 ---- 38.50B 29.40A 38.50B 33.40 +1.50 31.90 1 166000 ---- 42.30B 32.50A 42.20B 36.80 +1.80 35.00 167000 ---- 46.30B 35.80A 46.30B 40.50 +2.10 38.40 2 2 168000 43.50 50.60B 39.30A 39.30A 44.50 +2.40 31 42.10 1 169000 47.60 55.10B 43.10A 43.10A 48.80 +2.80 1 46.00 170000 ---- 59.90B 47.20A 59.80B 53.40 +3.20 50.20 3 171000 56.60 65.10B 51.60A 51.60A 58.30 +3.60 1 54.70 172000 ---- 70.60B 56.20A 70.60B 63.50 +3.90 59.60 13 173000 ---- 76.00B 61.20A 75.90B 69.00 +4.20 64.80 174000 ---- 82.10B 66.40A 82.00B 74.90 +4.60 70.30 14 14 175000 ---- 88.20B 72.10A 88.20B 81.00 +4.90 76.10 2 14 176000 ---- 94.90B 78.20A 94.90B 87.50 +5.20 82.30 1 177000 ---- 101.90B 84.40A 101.90B 94.30 +5.60 88.70 1 178000 ---- 108.70B 91.00A 108.70B 101.40 +5.90 95.50 179000 ---- 116.20B 97.90A 116.20B 108.70 +6.10 102.60 180000 ---- 124.70B 104.50A 124.50B 116.40 +6.50 109.90 181000 ---- 132.00B 112.50A 132.00B 124.40 +6.90 117.50 182000 ---- 140.30B 120.30A 140.30B 132.60 +7.20 125.40 183000 ---- 149.80B 127.60A 149.40B 141.00 +7.50 133.50 1 1 184000 ---- 158.60B 135.70A 158.60B 149.70 +7.80 141.90 185000 ---- 167.50B 144.10A 167.00B 158.60 +8.10 150.50 186000 ---- 176.70B 152.80A 176.50B 167.60 +8.30 159.30 187000 ---- 186.00B 161.70A 185.60B 176.80 +8.50 168.30 188000 ---- 195.40B 170.70A 195.20B 186.20 +8.80 177.40 189000 ---- 204.90B 179.90A 204.70B 195.70 +9.00 186.70 190000 ---- 214.70B 188.90A 214.70B 205.20 +9.20 196.00 191000 ---- 224.10B 198.70A 223.60B 214.80 +9.30 205.50 192000 ---- 233.80B 208.10A 233.30B 224.50 +9.40 215.10 1 1 193000 ---- 243.60B 217.70A 243.10B 234.30 +9.60 224.70 194000 ---- 253.40B 227.60A 252.90B 244.10 +9.70 234.40 195000 ---- 263.50B 236.80A 263.50B 253.90 +9.70 244.20 200000 ---- 313.00B 285.90A 313.00B 303.30 +9.90 293.40 205000 ---- 362.70B 335.50A 362.60B 353.00 +10.00 343.00 210000 ---- 412.50B 385.30A 412.50B 402.80 +10.00 392.80 215000 ---- 462.40B 435.00A 462.40B 452.70 +10.10 442.60 220000 ---- 512.30B 485.00A 512.20B 502.60 +10.10 492.50 225000 ---- 562.20B 534.90A 562.20B 552.50 +10.10 542.40 230000 ---- 612.10B 584.80A 612.10B 602.40 +10.10 592.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 25 102 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 713.00B 685.80A 685.80A 695.60 -10.00 705.60 105000 ---- 663.10B 636.00A 636.00A 645.70 -10.10 655.80 110000 ---- 613.50B 586.30A 586.30A 595.90 -10.10 606.00 115000 ---- 563.60B 536.60A 536.60A 546.10 -10.10 556.20 120000 ---- 514.00B 486.80A 486.80A 496.40 -10.00 506.40 125000 ---- 464.20B 437.20A 437.20A 446.70 -10.10 456.80 130000 ---- 414.80B 387.70A 387.70A 397.20 -10.00 407.20 133000 ---- 384.70B 358.30A 358.30A 367.60 -10.00 377.60 134000 ---- 374.60B 348.50A 348.50A 357.70 -10.00 367.70 135000 ---- 365.40B 338.50A 338.50A 347.90 -10.00 357.90 136000 ---- 354.60B 328.90A 328.90A 338.00 -10.10 348.10 137000 ---- 345.10B 319.10A 319.10A 328.20 -10.10 338.30 138000 ---- 335.30B 309.30A 309.30A 318.40 -10.10 328.50 139000 ---- 325.20B 299.50A 299.50A 308.60 -10.10 318.70 140000 ---- 316.40B 289.60A 289.60A 298.90 -10.00 308.90 141000 ---- 305.70B 280.20A 280.20A 289.10 -10.00 299.10 142000 ---- 296.60B 270.60A 270.60A 279.40 -10.10 289.50 143000 ---- 286.30B 260.90A 260.90A 269.70 -10.10 279.80 144000 ---- 277.30B 251.40A 251.40A 260.00 -10.20 270.20 145000 ---- 268.20B 241.70A 241.70A 250.40 -10.20 260.60 146000 ---- 257.50B 232.50A 232.50A 240.90 -10.20 251.10 147000 ---- 248.60B 223.10A 223.10A 231.40 -10.20 241.60 148000 ---- 238.40B 213.90A 213.90A 222.00 -10.20 232.20 149000 ---- 229.00B 204.70A 204.70A 212.70 -10.10 222.80 150000 ---- 220.70B 195.30A 195.30A 203.50 -10.10 213.60 151000 ---- 211.20B 186.60A 186.60A 194.30 -10.10 204.40 152000 ---- 202.00B 177.80A 177.80A 185.30 -10.00 195.30 153000 ---- 193.10B 169.00A 169.00A 176.30 -10.00 186.30 154000 ---- 184.20B 160.50A 160.50A 167.50 -10.00 177.50 155000 ---- 175.30B 152.00A 152.00A 158.80 -9.90 168.70 156000 ---- 166.50B 143.70A 143.70A 150.20 -10.00 160.20 157000 ---- 158.10B 135.60A 135.60A 141.80 -9.90 151.70 158000 ---- 149.60B 127.70A 127.70A 133.60 -9.80 143.40 159000 ---- 140.50B 120.50A 120.50A 125.60 -9.70 135.30 160000 ---- 133.30B 112.40A 112.40A 117.70 -9.60 127.30 1 161000 ---- 124.60B 105.40A 105.40A 110.10 -9.40 119.50 162000 ---- 117.00B 98.10A 98.10A 102.80 -9.10 111.90 163000 ---- 109.50B 91.10A 91.10A 95.60 -8.90 104.50 164000 ---- 102.20B 84.10A 84.10A 88.60 -8.70 97.30 165000 ---- 95.20B 77.60A 77.60A 81.90 -8.50 90.40 2 166000 ---- 88.40B 71.40A 71.40A 75.50 -8.20 83.70 167000 ---- 81.80B 65.30A 65.30A 69.30 -7.90 77.20 10 10 168000 71.30 75.90B 59.40A 63.60B 63.40 -7.50 2 70.90 1 169000 ---- 69.60B 53.90A 53.90A 57.80 -7.10 64.90 170000 ---- 63.60B 48.60A 48.60A 52.40 -6.80 1 59.20 1 23 171000 ---- 58.00B 43.80A 43.80A 47.30 -6.40 53.70 1 172000 45.90 52.60B 39.30A 46.20B 42.50 -6.00 9 48.50 1 173000 41.40 47.40B 35.10A 41.40B 38.00 -5.70 7 43.70 6 174000 37.00 42.70B 31.00A 40.10B 33.80 -5.30 42 39.10 1 2 175000 31.40 38.20B 27.40A 35.60B 29.90 -4.90 12 34.80 42 176000 ---- 34.00B 24.10A 24.10A 26.30 -4.60 1 30.90 1 2 177000 ---- 30.10B 21.00A 21.00A 23.00 -4.30 27.30 3 178000 ---- 26.40B 18.30A 18.30A 20.00 -3.90 1 23.90 5 179000 ---- 23.10B 15.80A 15.80A 17.20 -3.70 20.90 1 180000 ---- 20.20B 13.70A 13.70A 14.80 -3.40 1 18.20 23 84 181000 ---- 17.50B 11.80A 11.80A 12.60 -3.10 15.70 92 182000 13.00 15.10B 10.00A 10.00A 10.70 -2.80 6 13.50 2 8 183000 10.30 12.90B 8.50A 12.90B 9.10 -2.50 5 11.60 2 10 184000 ---- 11.00B 7.30A 7.30A 7.70 -2.20 9.90 2 16 185000 6.50 9.30B 6.10A 6.40A 6.40 -2.00 2 8.40 4 77 186000 ---- 7.90B 5.20A 5.20A 5.40 -1.70 7.10 1 4 187000 5.30 6.50B 4.45A 4.45A 4.55 -1.45 1 6.00 3 596 188000 ---- 5.50B 3.75A 3.75A 3.80 -1.30 5.10 3 189000 ---- 4.60B 3.10A 3.10A 3.20 -1.10 4.30 587 190000 ---- 3.85B 2.75A 3.85B 2.65 -1.00 1 3.65 39 191000 ---- 3.20B 2.30A 3.20B 2.25 -.80 3.05 22 192000 ---- ---- 1.95A 1.95A 1.85 -.75 1 2.60 5 11 193000 ---- 2.20B 1.70A 2.20B 1.55 -.60 1 2.15 24 194000 ---- ---- 1.45A 1.45A 1.30 -.55 2 1.85 1 8 195000 ---- ---- 1.25A 1.25A 1.10 -.45 1.55 1 6 196000 ---- ---- 1.10A 1.10A .90 -.40 2 1.30 2 41 197000 ---- ---- 1.00A 1.00A .75 -.35 1.10 1 5 198000 ---- ---- .85A .85A .65 -.30 2 .95 15 199000 ---- ---- ---- ---- .50 -.30 .80 9 200000 ---- ---- ---- ---- .45 -.25 .70 1 15 201000 ---- ---- ---- ---- .35 -.20 2 .55 4 14 202000 ---- ---- ---- ---- .30 -.20 1 .50 6 203000 ---- ---- ---- ---- .25 -.15 .40 9 204000 ---- ---- ---- ---- .20 -.15 .35 7 205000 ---- ---- ---- ---- .15 -.15 .30 93 206000 ---- ---- ---- ---- .15 -.10 .25 3 207000 ---- ---- ---- ---- .10 -.10 .20 1 208000 ---- ---- ---- ---- .10 -.05 .15 2 209000 ---- ---- ---- ---- .05 -.10 .15 1 210000 ---- ---- ---- ---- .05 -.05 .10 3 211000 ---- ---- ---- ---- .05 -.05 .10 2 212000 ---- ---- ---- ---- .05 -.05 .10 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- CAB -.05 .05 1 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 2 217000 ---- ---- ---- ---- CAB -.05 .05 1 218000 ---- ---- ---- ---- CAB -.05 .05 1 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1311.60B 1284.50A 1284.50A 1294.50 -9.60 1304.10 50000 ---- 1211.80B 1184.70A 1184.70A 1194.60 -9.70 1204.30 60000 ---- 1112.00B 1084.90A 1084.90A 1094.80 -9.70 1104.50 70000 ---- 1012.20B 985.00A 985.00A 995.00 -9.70 1004.70 80000 ---- 912.50B 885.40A 885.40A 895.20 -9.80 905.00 85000 ---- 862.60B 835.50A 835.50A 845.20 -9.90 855.10 90000 ---- 812.70B 785.50A 785.50A 795.40 -9.90 805.30 95000 ---- 762.80B 735.60A 735.60A 745.50 -9.90 755.40 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 711.80B 685.50A 685.50A 694.40 -10.00 704.40 105000 ---- 662.40B 636.10A 636.10A 645.00 -10.10 655.10 110000 ---- 613.20B 587.00A 587.00A 595.80 -10.10 605.90 115000 ---- 564.00B 538.00A 538.00A 546.80 -10.00 556.80 120000 ---- 515.20B 489.20A 489.20A 498.10 -9.90 508.00 125000 ---- 466.60B 440.90A 440.90A 449.70 -9.70 459.40 130000 ---- 418.50B 393.10A 393.10A 401.80 -9.50 411.30 133000 ---- 389.70B 365.00A 365.00A 373.30 -9.50 382.80 134000 ---- 379.10B 355.60A 355.60A 363.80 -9.60 373.40 135000 ---- 371.20B 346.10A 346.10A 354.40 -9.60 364.00 136000 ---- 360.40B 337.00A 337.00A 345.10 -9.50 354.60 137000 ---- 350.90B 327.90A 327.90A 335.80 -9.40 345.20 138000 ---- 342.70B 318.70A 318.70A 326.50 -9.50 336.00 139000 ---- 333.40B 309.60A 309.60A 317.30 -9.40 326.70 140000 ---- 323.20B 300.40A 300.40A 308.10 -9.40 317.50 141000 ---- 314.00B 291.40A 291.40A 299.00 -9.40 308.40 142000 ---- 305.50B 282.50A 282.50A 289.90 -9.40 299.30 143000 ---- 296.00B 273.70A 273.70A 281.00 -9.30 290.30 144000 ---- 288.10B 265.00A 265.00A 272.10 -9.30 281.40 145000 ---- 279.20B 256.30A 256.30A 263.30 -9.20 272.50 146000 ---- 270.40B 247.70A 247.70A 254.50 -9.20 263.70 147000 ---- 261.50B 239.20A 239.20A 245.90 -9.10 255.00 148000 ---- 252.90B 230.80A 230.80A 237.30 -9.00 246.30 149000 ---- 244.40B 222.50A 222.50A 228.80 -9.00 237.80 150000 ---- 235.80B 214.30A 214.30A 220.50 -8.80 229.30 151000 ---- 227.40B 206.20A 206.20A 212.20 -8.80 221.00 152000 ---- 216.20B 200.60A 200.60A 204.10 -8.60 212.70 153000 ---- 207.90B 192.70A 192.70A 196.00 -8.50 204.50 154000 ---- 199.80B 184.90A 184.90A 188.10 -8.40 196.50 155000 ---- 194.80B 174.90A 174.90A 180.30 -8.20 188.50 156000 ---- 183.90B 169.60A 169.60A 172.60 -8.10 180.70 157000 ---- 176.10B 162.80A 162.80A 165.10 -7.90 173.00 158000 ---- 168.50B 155.50A 155.50A 157.60 -7.80 165.40 159000 ---- 161.10B 148.40A 148.40A 150.40 -7.60 158.00 160000 ---- 155.90B 138.60A 138.60A 143.20 -7.50 150.70 1 161000 ---- 148.70B 131.70A 131.70A 136.20 -7.30 143.50 162000 ---- 141.60B 125.00A 125.00A 129.40 -7.10 136.50 163000 ---- 134.70B 118.50A 118.50A 122.70 -6.90 129.60 164000 ---- 127.90B 112.20A 112.20A 116.10 -6.80 122.90 165000 ---- 121.20B 106.00A 106.00A 109.80 -6.60 116.40 2 166000 ---- 114.80B 99.90A 99.90A 103.60 -6.40 110.00 167000 ---- 109.30B 93.80A 93.80A 97.60 -6.20 103.80 168000 ---- 103.20B 88.20A 88.20A 91.70 -6.10 97.80 169000 ---- 97.20B 82.70A 82.70A 86.10 -5.80 91.90 170000 ---- 91.40B 77.50A 77.50A 80.70 -5.60 86.30 1 171000 ---- 85.70B 72.40A 72.40A 75.40 -5.40 80.80 172000 ---- 80.30B 67.60A 67.60A 70.40 -5.10 75.50 173000 ---- 75.00B 62.90A 62.90A 65.60 -4.90 70.50 174000 ---- 70.00B 58.40A 58.40A 61.00 -4.60 65.60 175000 57.80 65.10B 54.10A 56.90A 56.60 -4.30 7 60.90 5 176000 ---- 60.50B 50.10A 50.10A 52.40 -4.10 56.50 177000 ---- 56.10B 46.20A 46.20A 48.40 -3.80 52.20 178000 ---- 51.80B 42.60A 42.60A 44.60 -3.60 48.20 8 179000 ---- 47.70B 39.00A 39.00A 41.00 -3.40 44.40 180000 ---- 44.00B 35.80A 35.80A 37.60 -3.10 3 40.70 14 8 181000 ---- 40.10B 32.80A 32.80A 34.40 -2.90 1 37.30 182000 ---- 36.90B 29.90A 29.90A 31.40 -2.70 34.10 10 183000 ---- 33.70B 27.30A 27.30A 28.60 -2.50 1 31.10 10 184000 26.60 30.50B 24.80A 30.50B 26.00 -2.30 1 28.30 185000 25.10 27.90B 22.50A 22.50A 23.50 -2.20 3 25.70 6 186000 ---- 25.20B 20.40A 20.40A 21.30 -2.00 1 23.30 187000 ---- 22.80B 18.40A 18.40A 19.20 -1.90 21.10 5 188000 ---- 20.60B 16.60A 16.60A 17.30 -1.70 19.00 1 11 189000 ---- 18.50B 15.00A 15.00A 15.50 -1.70 17.20 1 190000 16.70 16.70 13.50A 13.50A 13.90 -1.60 6 15.50 10 191000 ---- 15.00B 12.10A 12.10A 12.50 -1.40 13.90 192000 ---- 13.40B 10.90A 10.90A 11.20 -1.30 12.50 193000 ---- 12.00B 9.80A 9.80A 10.00 -1.20 11.20 194000 ---- 10.70B 8.80A 8.80A 8.90 -1.10 10.00 195000 ---- 9.60B 7.90A 7.90A 8.00 -1.00 9.00 1 9 200000 ---- 5.30B 4.70A 5.30B 4.55 -.65 1 5.20 2 205000 ---- ---- 2.85A 2.85A 2.60 -.40 3.00 12 210000 ---- ---- ---- ---- 1.50 -.20 1.70 215000 1.40 1.40 1.40 1.40 .85 -.15 1 1.00 1 220000 ---- ---- ---- ---- .45 -.10 .55 2 225000 ---- ---- ---- ---- .25 -.10 .35 27 230000 ---- ---- ---- ---- .15 -.05 .20 1 235000 ---- ---- ---- ---- .10 UNCH .10 240000 ---- ---- ---- ---- .05 UNCH .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1307.50B 1280.90A 1280.90A 1290.70 -9.60 1300.30 50000 ---- 1208.00B 1181.50A 1181.50A 1191.10 -9.70 1200.80 60000 ---- 1108.50B 1082.00A 1082.00A 1091.60 -9.70 1101.30 70000 ---- 1009.20B 982.70A 982.70A 992.10 -9.80 1001.90 80000 ---- 910.00B 883.40A 883.40A 892.70 -9.80 902.50 85000 ---- 860.40B 833.80A 833.80A 843.00 -9.90 852.90 90000 ---- 810.80B 784.40A 784.40A 793.40 -10.00 803.40 95000 ---- 761.30B 735.00A 735.00A 743.90 -10.00 753.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 724.60B 698.60A 698.60A 709.00 -9.70 718.70 105000 ---- 676.00B 650.00A 650.00A 660.20 -9.70 669.90 110000 ---- 627.50B 601.70A 601.70A 611.70 -9.50 621.20 115000 ---- 579.20B 553.70A 553.70A 563.50 -9.40 572.90 120000 ---- 531.40B 505.90A 505.90A 515.70 -9.20 524.90 125000 ---- 484.00B 458.80A 458.80A 468.30 -9.10 477.40 130000 ---- 437.10B 412.30A 412.30A 421.60 -8.90 430.50 135000 ---- 391.00B 366.90A 366.90A 375.60 -8.80 384.40 140000 ---- 346.20B 322.70A 322.70A 330.90 -8.50 339.40 145000 ---- 302.80B 280.20A 280.20A 287.60 -8.20 295.80 150000 ---- 261.10B 239.70A 239.70A 246.20 -7.60 253.80 155000 ---- 221.20B 201.50A 201.50A 207.20 -6.80 214.00 160000 ---- 183.90B 165.90A 165.90A 170.90 -5.90 176.80 165000 ---- 149.20B 133.20A 133.20A 137.80 -4.90 142.70 170000 ---- 118.60B 104.00A 104.00A 108.10 -4.10 112.20 3 175000 ---- 91.00B 78.80A 78.80A 82.30 -3.30 5 85.60 95 180000 ---- 67.50B 57.60A 57.60A 60.50 -2.60 63.10 181 185000 ---- 48.10B 40.80A 40.80A 42.90 -2.10 45.00 75 190000 ---- 33.20B 27.90A 27.90A 29.30 -1.70 31.00 112 195000 ---- 22.00B 18.50A 18.50A 19.30 -1.40 20.70 22 200000 ---- 14.30B 12.00A 12.00A 12.50 -1.00 1 13.50 12 205000 8.30 9.00B 7.90A 7.90A 8.00 -.70 1 8.70 4 210000 ---- ---- 5.10A 5.10A 5.10 -.50 5.60 4 215000 ---- ---- 3.40A 3.40A 3.35 -.35 3.70 2 5 220000 ---- ---- 2.30A 2.30A 2.15 -.35 2.50 225000 ---- ---- 1.70A 1.70A 1.40 -.35 1.75 230000 ---- ---- ---- ---- .95 -.25 1.20 40000 ---- 1316.00B 1289.60A 1289.60A 1300.70 -9.90 1310.60 50000 ---- 1217.10B 1190.60A 1190.60A 1201.70 -9.80 1211.50 60000 ---- 1118.20B 1091.80A 1091.80A 1102.80 -9.80 1112.60 70000 ---- 1019.50B 993.10A 993.10A 1004.00 -9.80 1013.80 80000 ---- 920.90B 894.70A 894.70A 905.40 -9.80 915.20 85000 ---- 871.70B 845.50A 845.50A 856.20 -9.70 865.90 90000 ---- 822.60B 796.50A 796.50A 807.00 -9.80 816.80 95000 ---- 773.60B 747.40A 747.40A 758.00 -9.70 767.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 86 2570 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 -.20 .30 105000 ---- ---- ---- ---- .15 -.20 .35 110000 ---- ---- ---- ---- .25 -.20 .45 115000 ---- ---- ---- ---- .35 -.25 .60 120000 ---- ---- ---- ---- .55 -.20 .75 2 125000 ---- ---- ---- ---- .80 -.15 .95 1 130000 ---- 1.40B ---- 1.35B 1.15 -.15 1 1.30 6 133000 ---- 1.75B ---- 1.75B 1.50 -.10 1.60 134000 ---- 1.85B ---- 1.85B 1.60 -.15 1.75 135000 ---- 2.05B ---- 2.05B 1.75 -.15 1 1.90 1 19 136000 ---- 2.20B ---- 2.20B 1.90 -.15 2.05 1 137000 ---- 2.35B 2.20A 2.20A 2.05 -.20 2.25 138000 ---- 2.60B 2.40A 2.40A 2.25 -.20 2.45 139000 ---- 2.80B 2.55A 2.55A 2.45 -.15 2.60 2 3 140000 3.00 3.10B 2.75A 2.75A 2.65 -.10 3 2.75 1 92 141000 ---- 3.45B 2.95A 3.45B 2.90 -.10 3.00 142000 ---- 3.75B 3.25A 3.75B 3.15 -.15 3.30 4 5 143000 ---- 4.10B 3.50A 4.10B 3.40 -.25 2 3.65 2 2 144000 ---- 4.50B 3.80A 4.50B 3.75 -.30 4.05 1 145000 5.00 5.00 4.00A 4.00A 4.15 -.30 1 4.45 1 5 146000 ---- 5.60B 4.40A 5.60B 4.60 -.30 4.90 1 147000 ---- 6.20B 4.90A 6.20B 5.10 -.30 5.40 148000 ---- 6.90B 5.40A 6.90B 5.70 -.30 2 6.00 2 6 149000 ---- 7.70B 5.90A 7.70B 6.40 -.20 6.60 150000 ---- 8.60B 6.60A 8.60B 7.10 -.20 7.30 4 151000 7.30 9.80B 7.30 7.70B 7.90 -.20 2 8.10 4 152000 ---- 10.80B 8.10A 10.80B 8.90 -.10 1 9.00 5 153000 ---- 12.10B 9.00A 12.10B 9.90 -.10 10.00 2 154000 10.80 13.50B 10.00A 10.80B 11.10 UNCH 2 11.10 25 155000 ---- 15.10B 11.10A 15.10B 12.30 -.10 1 12.40 28 156000 ---- 16.70B 12.30A 16.70B 13.70 -.10 13.80 1 9 157000 ---- 18.40B 13.70A 18.40B 15.30 UNCH 15.30 40 158000 15.80 20.70B 15.30A 15.70A 17.10 +.10 1 17.00 66 159000 17.60 22.80B 16.90A 19.00B 19.00 +.20 2 18.80 23 160000 25.10 25.30B 18.80A 19.50A 21.20 +.40 37 20.80 11 97 161000 ---- 27.80B 20.90A 27.80B 23.60 +.70 22.90 1 162000 30.50 30.60B 23.20A 23.20A 26.20 +.90 3 25.30 8 163000 ---- 33.70B 25.70A 33.60B 29.00 +1.10 1 27.90 2 164000 33.10 36.90B 28.30A 36.90B 32.00 +1.30 1 30.70 3 165000 37.70 40.40B 31.20A 37.90B 35.30 +1.50 15 33.80 29 166000 ---- 44.20B 34.30A 44.20B 38.80 +1.70 37.10 1 8 167000 44.70 48.10B 37.70A 37.70A 42.60 +2.10 3 40.50 4 58 168000 44.60 52.40B 41.20A 43.00A 46.70 +2.40 12 44.30 19 169000 48.20 57.00B 45.10A 47.10A 51.10 +2.90 10 48.20 73 170000 61.10 61.90B 49.20A 49.20A 55.70 +3.20 29 52.50 2 91 171000 59.30 66.90B 53.60A 53.60A 60.60 +3.60 1 57.00 13 172000 ---- 72.40B 58.20A 72.40B 65.80 +4.00 61.80 6 173000 ---- 77.80B 63.00A 77.70B 71.30 +4.40 66.90 1 174000 ---- 83.90B 68.30A 83.80B 77.00 +4.70 72.30 7 175000 ---- 89.90B 74.10A 89.90B 83.10 +5.00 1 78.10 8 176000 ---- 96.50B 80.00A 96.50B 89.50 +5.40 84.10 177000 ---- 103.40B 86.20A 103.20B 96.20 +5.80 90.40 1 3 178000 ---- 110.20B 92.70A 110.20B 103.10 +6.00 97.10 5 179000 ---- 117.60B 99.50A 117.60B 110.40 +6.40 104.00 10 180000 ---- 126.00B 106.00A 125.60B 117.90 +6.60 10 111.30 30 181000 ---- 133.30B 114.00A 133.30B 125.70 +6.90 118.80 1 182000 ---- 142.30B 120.90A 142.20B 133.80 +7.20 126.60 1 183000 ---- 150.90B 128.70A 150.70B 142.20 +7.60 134.60 31 184000 147.90 159.60B 136.70A 143.70A 150.70 +7.80 1 142.90 2 185000 ---- 168.40B 145.00A 168.30B 159.50 +8.10 1 151.40 20 186000 ---- 177.40B 153.70A 176.90B 168.40 +8.30 160.10 1 5 187000 ---- 186.70B 162.70A 186.20B 177.50 +8.50 169.00 1 188000 ---- 196.00B 171.60A 195.50B 186.80 +8.70 178.10 50 189000 ---- 205.40B 180.60A 205.40B 196.20 +9.00 187.20 190000 ---- 215.10B 189.50A 214.90B 205.60 +9.10 196.50 5 21 191000 ---- 224.50B 199.30A 224.10B 215.20 +9.20 206.00 192000 ---- 234.20B 208.60A 233.70B 224.80 +9.30 215.50 18 193000 ---- 243.90B 218.10A 243.40B 234.50 +9.50 225.00 5 194000 ---- 253.60B 227.70A 253.60B 244.20 +9.50 234.70 195000 ---- 263.70B 237.10A 263.60B 254.00 +9.60 244.40 1 196000 ---- 273.20B 247.10A 272.70B 263.80 +9.70 254.10 197000 ---- 283.10B 256.90A 282.60B 273.60 +9.70 263.90 198000 ---- 293.00B 266.80A 292.50B 283.40 +9.70 273.70 1 199000 ---- 302.80B 277.10A 302.30B 293.30 +9.80 283.50 200000 ---- 313.00B 286.00A 312.90B 303.20 +9.80 293.40 1 201000 ---- 322.70B 296.20A 322.30B 313.10 +9.80 303.30 202000 ---- 332.60B 306.70A 332.10B 323.00 +9.80 313.20 5 203000 ---- 342.70B 315.70A 342.50B 333.00 +9.90 323.10 204000 ---- 352.70B 325.60A 352.50B 342.90 +9.90 333.00 205000 ---- 362.70B 335.50A 362.50B 352.90 +10.00 342.90 206000 ---- 372.60B 345.40A 372.50B 362.80 +10.00 352.80 207000 ---- 382.50B 355.40A 382.30B 372.80 +10.00 362.80 208000 ---- 392.60B 365.30A 392.50B 382.70 +10.00 372.70 209000 ---- 402.60B 375.30A 402.40B 392.70 +10.00 382.70 210000 ---- 412.50B 385.20A 412.50B 402.70 +10.10 392.60 211000 ---- 422.50B 395.10A 422.40B 412.60 +10.00 402.60 212000 ---- 432.40B 405.20A 432.30B 422.60 +10.00 412.60 213000 ---- 442.50B 415.10A 442.50B 432.60 +10.10 422.50 214000 ---- 452.40B 425.10A 452.40B 442.50 +10.00 432.50 215000 ---- 462.30B 435.10A 462.30B 452.50 +10.00 442.50 216000 ---- 472.30B 445.10A 472.20B 462.50 +10.10 452.40 217000 ---- 482.40B 455.00A 482.40B 472.50 +10.10 462.40 218000 ---- 492.30B 465.00A 492.20B 482.50 +10.10 472.40 219000 ---- 502.20B 475.00A 502.10B 492.40 +10.00 482.40 220000 ---- 512.20B 484.90A 512.20B 502.40 +10.10 492.30 221000 ---- 522.20B 494.90A 522.10B 512.40 +10.10 502.30 222000 ---- 532.10B 504.80A 531.90B 522.40 +10.10 512.30 223000 ---- 542.20B 514.90A 542.20B 532.40 +10.10 522.30 225000 ---- 562.10B 534.80A 562.10B 552.30 +10.10 542.20 230000 ---- 612.00B 584.70A 612.00B 602.30 +10.20 592.10 235000 ---- 661.90B 634.60A 661.90B 652.20 +10.20 642.00 240000 ---- 711.90B 684.50A 711.90B 702.10 +10.20 691.90 245000 ---- 761.80B 734.40A 761.80B 752.00 +10.20 741.80 250000 ---- 811.70B 784.40A 811.70B 801.90 +10.20 791.70 255000 ---- 861.60B 834.30A 861.60B 851.80 +10.20 841.60 260000 ---- 911.40B 884.10A 911.30B 901.70 +10.20 891.50 265000 ---- 961.40B 934.10A 961.40B 951.70 +10.30 941.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.10 .10 85000 ---- ---- ---- ---- CAB -.10 .10 90000 ---- ---- ---- ---- .05 -.10 .15 95000 ---- ---- ---- ---- .05 -.15 .20 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .95 -.25 1.20 105000 ---- ---- ---- ---- 1.35 -.30 1.65 110000 ---- ---- ---- ---- 1.90 -.30 2.20 115000 ---- ---- ---- ---- 2.70 -.15 2.85 120000 ---- 4.20B ---- 4.20B 3.70 -.05 3.75 3 125000 ---- 5.60B ---- 5.60B 5.10 +.10 5.00 3 130000 6.60 7.60B 6.60 7.60B 6.90 +.20 2 6.70 3 3 133000 ---- 9.10B ---- 9.10B 8.30 +.30 8.00 134000 ---- 9.70B ---- 9.70B 8.80 +.30 8.50 135000 ---- 10.40B ---- 10.40B 9.40 +.40 9.00 3 3 136000 ---- 11.10B ---- 11.00B 9.90 +.30 9.60 137000 ---- 11.80B ---- 11.80B 10.60 +.40 10.20 138000 ---- 12.60B ---- 12.50B 11.30 +.40 10.90 1 139000 ---- 13.40B ---- 13.40B 12.00 +.40 11.60 140000 ---- 14.30B ---- 14.30B 12.80 +.50 12.30 1 141000 ---- 15.30B ---- 15.30B 13.60 +.40 13.20 142000 ---- 16.30B ---- 16.30B 14.50 +.50 1 14.00 143000 ---- 17.40B ---- 17.40B 15.50 +.50 15.00 144000 ---- 18.60B ---- 18.60B 16.60 +.60 16.00 145000 ---- 19.90B 17.00A 19.90B 17.70 +.60 17.10 7 146000 19.00 21.20B 18.10A 21.20B 18.90 +.70 1 18.20 147000 ---- 22.70B 19.20A 22.70B 20.20 +.70 1 19.50 2 148000 ---- 24.20B 20.50A 24.20B 21.60 +.80 20.80 149000 ---- 25.80B 21.90A 25.80B 23.10 +.90 22.20 1 150000 ---- 27.50B 23.30A 27.50B 24.70 +1.10 2 23.60 27 151000 ---- 29.40B 24.80A 29.30B 26.40 +1.20 25.20 152000 26.80 31.30B 26.50A 26.50A 28.20 +1.30 8 26.90 153000 ---- 33.40B 28.30A 33.30B 30.10 +1.40 28.70 1 1 154000 ---- 35.60B 30.10A 35.50B 32.10 +1.50 30.60 155000 ---- 37.90B 31.80A 37.90B 34.30 +1.70 1 32.60 4 156000 ---- 40.30B 33.90A 40.20B 36.50 +1.80 34.70 157000 ---- 42.80B 36.20A 42.80B 38.90 +1.90 37.00 158000 ---- 45.60B 38.40A 45.60B 41.50 +2.20 1 39.30 38 159000 ---- 48.40B 40.90A 48.40B 44.10 +2.20 10 41.90 160000 ---- 51.40B 43.30A 51.40B 47.00 +2.50 11 44.50 1 161000 ---- 54.60B 46.00A 54.60B 49.90 +2.60 47.30 162000 ---- 57.90B 48.80A 57.90B 53.00 +2.80 11 50.20 163000 ---- 61.30B 51.60A 61.30B 56.30 +3.00 11 53.30 77 164000 ---- 64.90B 54.90A 64.90B 59.70 +3.20 2 56.50 1 1 165000 60.00 68.70B 58.10A 58.50A 63.30 +3.40 5 59.90 3 11 166000 ---- 72.60B 61.50A 72.60B 67.00 +3.50 63.50 4 2 167000 ---- 76.70B 65.10A 76.70B 71.00 +3.70 67.30 4 40 168000 ---- 81.10B 68.90A 81.10B 75.10 +3.90 71.20 2 1 169000 ---- 85.60B 72.80A 85.60B 79.40 +4.10 75.30 3 170000 ---- 90.30B 76.90A 90.20B 84.00 +4.40 79.60 2 171000 ---- 95.10B 81.30A 95.00B 88.70 +4.60 84.10 172000 ---- 100.20B 85.70A 100.10B 93.60 +4.80 88.80 173000 ---- 105.50B 90.60A 105.40B 98.70 +5.10 93.60 174000 ---- 111.00B 95.50A 110.90B 104.10 +5.40 98.70 2 175000 ---- 116.40B 100.60A 116.20B 109.60 +5.60 104.00 1 176000 ---- 122.30B 106.00A 122.20B 115.40 +5.90 109.50 177000 ---- 128.10B 112.70A 128.00B 121.30 +6.10 115.20 178000 ---- 134.40B 118.50A 133.90B 127.50 +6.40 121.10 179000 ---- 140.80B 124.40A 140.20B 133.80 +6.60 127.20 1 180000 ---- 147.50B 130.70A 147.30B 140.40 +6.80 133.60 1 181000 ---- 154.40B 137.10A 154.40B 147.20 +7.10 140.10 182000 ---- 157.70B 146.00A 157.70B 154.10 +7.30 146.80 183000 ---- 166.10B 152.80A 165.80B 161.30 +7.50 153.80 184000 ---- 173.50B 159.60A 173.30B 168.60 +7.70 1 160.90 185000 ---- 183.50B 163.80A 183.50B 176.10 +7.80 168.30 2 186000 ---- 189.00B 174.30A 188.30B 183.80 +8.00 175.80 187000 ---- 197.00B 181.90A 196.30B 191.70 +8.10 183.60 188000 ---- 208.00B 186.80A 206.90B 199.70 +8.20 191.50 189000 ---- 216.30B 194.30A 216.30B 207.90 +8.30 199.60 190000 ---- 224.80B 202.40A 224.30B 216.30 +8.50 207.80 2 191000 ---- 233.40B 211.20A 232.70B 224.80 +8.60 216.20 192000 ---- 242.10B 218.90A 241.40B 233.40 +8.70 224.70 193000 ---- 250.90B 228.30A 250.10B 242.20 +8.80 233.40 194000 ---- 259.80B 236.80A 259.20B 251.10 +8.90 242.20 195000 ---- 268.90B 245.00A 268.40B 260.10 +9.00 251.10 1 200000 ---- 315.70B 290.20A 315.60B 306.40 +9.40 297.00 205000 ---- 363.60B 337.50A 363.50B 354.30 +9.70 344.60 210000 ---- 412.40B 386.00A 412.40B 402.90 +9.80 393.10 215000 ---- 461.50B 434.90A 461.40B 452.00 +9.90 442.10 220000 ---- 510.90B 484.30A 510.80B 501.40 +10.00 491.40 225000 ---- 560.50B 533.80A 560.40B 551.00 +10.00 541.00 230000 ---- 610.30B 583.50A 610.30B 600.60 +10.00 590.60 235000 ---- 660.00B 633.10A 659.90B 650.30 +10.10 640.20 240000 ---- 709.70B 682.80A 709.70B 700.10 +10.10 690.00 245000 ---- 759.40B 732.50A 759.30B 749.80 +10.10 739.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.10 .15 80000 ---- ---- ---- ---- .15 -.15 .30 85000 ---- ---- ---- ---- .25 -.20 .45 90000 ---- ---- ---- ---- .40 -.25 .65 95000 ---- ---- ---- ---- .65 -.25 .90 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- 3.70B ---- 3.70B 3.60 +.35 3.25 105000 ---- 4.60B ---- 4.60B 4.40 +.40 4.00 110000 ---- 5.80B ---- 5.80B 5.50 +.55 4.95 115000 ---- 7.20B ---- 7.20B 6.90 +.70 6.20 120000 ---- 9.00B ---- 9.00B 8.60 +.80 7.80 125000 ---- 11.40B ---- 11.40B 10.90 +1.00 9.90 1 1 130000 ---- 14.50B ---- 14.50B 13.70 +1.10 1 12.60 1 1 135000 ---- 18.70B ---- 18.70B 17.40 +1.30 16.10 3 140000 ---- 24.20B ---- 24.10B 22.20 +1.50 20.70 2 145000 ---- 31.20B ---- 31.20B 28.60 +2.00 26.60 150000 ---- 40.30B ---- 40.30B 36.80 +2.60 34.20 68 155000 ---- 51.50B ---- 51.50B 47.40 +3.40 44.00 2 68 160000 ---- 65.50B ---- 65.50B 60.70 +4.30 56.40 16 31 165000 ---- 82.60B ---- 82.60B 77.10 +5.20 71.90 70 129 170000 ---- 103.10B 90.50A 103.10B 97.10 +6.10 91.00 52 175000 124.90 127.50B 112.50A 112.50A 120.90 +7.00 1 113.90 1 213 180000 ---- 155.30B 138.90A 155.10B 148.70 +7.60 141.10 1 185000 ---- 187.70B 169.80A 187.70B 180.60 +8.10 172.50 1 190000 ---- 224.80B 204.00A 224.70B 216.70 +8.60 208.10 1 195000 ---- 265.20B 242.40A 265.00B 256.30 +8.90 247.40 200000 ---- 308.30B 284.20A 308.10B 299.10 +9.30 289.80 205000 ---- 353.60B 328.70A 353.40B 344.20 +9.60 334.60 210000 ---- 400.40B 375.00A 400.30B 390.90 +9.80 381.10 215000 ---- 448.20B 422.30A 448.00B 438.70 +9.90 428.80 220000 ---- 496.70B 470.50A 496.50B 487.20 +10.00 477.20 225000 ---- 545.60B 519.20A 545.40B 536.00 +10.00 526.00 230000 ---- 594.70B 568.30A 594.60B 585.10 +10.00 575.10 40000 ---- ---- ---- ---- .10 +.05 .05 50000 ---- ---- ---- ---- .25 +.10 .15 60000 ---- ---- ---- ---- .50 +.10 .40 70000 ---- ---- ---- ---- .95 +.15 .80 80000 ---- 1.40B ---- ---- 1.60 +.25 1.35 85000 ---- ---- ---- ---- 1.95 +.20 1.75 90000 ---- 2.30B ---- 2.30B 2.40 +.25 2.15 95000 ---- 2.90B ---- 2.90B 2.95 +.30 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 214 151 1798 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 714.90B 688.30A 688.30A 697.60 -9.80 707.40 105000 ---- 665.40B 638.90A 638.90A 648.20 -9.70 657.90 110000 ---- 616.20B 589.80A 589.80A 599.00 -9.60 608.60 115000 ---- 567.20B 541.10A 541.10A 550.10 -9.60 559.70 120000 ---- 518.60B 492.70A 492.70A 501.50 -9.50 511.00 124000 ---- 480.10B 454.30A 454.30A 463.00 -9.50 472.50 125000 ---- 470.50B 444.80A 444.80A 453.40 -9.50 462.90 126000 ---- 460.90B 435.30A 435.30A 443.90 -9.40 453.30 127000 ---- 451.40B 425.80A 425.80A 434.40 -9.40 443.80 128000 ---- 441.90B 416.40A 416.40A 424.90 -9.40 434.30 129000 ---- 432.40B 407.00A 407.00A 415.40 -9.50 424.90 130000 ---- 423.00B 397.70A 397.70A 406.00 -9.40 415.40 131000 ---- 413.60B 388.40A 388.40A 396.60 -9.40 406.00 132000 ---- 404.30B 379.10A 379.10A 387.30 -9.40 396.70 133000 ---- 394.90B 369.80A 369.80A 378.00 -9.30 387.30 134000 ---- 385.50B 360.70A 360.70A 368.70 -9.30 378.00 135000 ---- 376.40B 351.50A 351.50A 359.50 -9.30 368.80 136000 ---- 367.10B 342.30A 342.30A 350.40 -9.20 359.60 137000 ---- 358.00B 333.30A 333.30A 341.30 -9.20 350.50 138000 ---- 348.70B 324.20A 324.20A 332.20 -9.20 341.40 139000 ---- 339.80B 315.40A 315.40A 323.20 -9.10 332.30 140000 ---- 330.70B 306.50A 306.50A 314.30 -9.00 323.30 141000 ---- 321.50B 298.00A 298.00A 305.40 -9.00 314.40 142000 ---- 312.70B 289.30A 289.30A 296.60 -8.90 305.50 143000 ---- 303.90B 280.80A 280.80A 287.80 -8.90 296.70 144000 ---- 295.20B 272.20A 272.20A 279.20 -8.80 288.00 145000 ---- 286.80B 263.60A 263.60A 270.60 -8.70 279.30 146000 ---- 277.70B 255.40A 255.40A 262.10 -8.60 270.70 147000 ---- 269.20B 247.10A 247.10A 253.70 -8.50 262.20 148000 ---- 260.90B 238.90A 238.90A 245.30 -8.50 253.80 149000 ---- 252.30B 230.80A 230.80A 237.10 -8.30 245.40 150000 ---- 244.50B 222.50A 222.50A 228.90 -8.20 237.10 151000 ---- 235.90B 214.90A 214.90A 220.90 -8.10 229.00 152000 ---- 227.80B 207.10A 207.10A 212.90 -8.00 220.90 153000 ---- 219.90B 199.40A 199.40A 205.10 -7.80 212.90 154000 ---- 212.00B 191.80A 191.80A 197.40 -7.70 205.10 155000 ---- 204.10B 184.40A 184.40A 189.80 -7.50 197.30 1 156000 ---- 196.50B 177.00A 177.00A 182.30 -7.40 189.70 157000 ---- 188.90B 169.80A 169.80A 174.90 -7.30 182.20 158000 ---- 181.40B 162.70A 162.70A 167.60 -7.20 174.80 159000 ---- 174.00B 155.70A 155.70A 160.50 -7.00 167.50 160000 ---- 166.70B 148.80A 148.80A 153.50 -6.80 160.30 1 6 161000 ---- 159.20B 142.10A 142.10A 146.70 -6.60 153.30 162000 ---- 152.30B 135.50A 135.50A 140.00 -6.50 146.50 163000 ---- 145.50B 129.00A 129.00A 133.40 -6.30 139.70 164000 ---- 138.80B 122.60A 122.60A 127.00 -6.10 133.10 165000 ---- 132.60B 116.30A 116.30A 120.70 -6.00 126.70 1 2 166000 ---- 126.50B 110.30A 110.30A 114.60 -5.80 120.40 1 167000 ---- 120.30B 104.40A 104.40A 108.70 -5.60 114.30 4 168000 103.60 114.10B 98.50A 98.50A 102.90 -5.40 1 108.30 14 169000 ---- 108.20B 93.00A 93.00A 97.30 -5.30 102.60 17 170000 ---- 102.30B 87.60A 87.60A 91.80 -5.10 96.90 160 171000 ---- 96.70B 82.50A 82.50A 86.60 -4.90 91.50 25 172000 ---- 91.30B 77.60A 77.60A 81.50 -4.70 86.20 28 173000 ---- 86.00B 72.80A 72.80A 76.50 -4.60 81.10 15 36 174000 74.80 80.90B 68.30A 68.30A 71.80 -4.30 3 76.10 1 12 175000 73.70 75.90B 64.00A 75.90B 67.30 -4.10 70 71.40 33 176000 ---- 71.20B 59.80A 59.80A 62.90 -3.90 66.80 29 177000 ---- 66.60B 55.70A 55.70A 58.70 -3.70 62.40 35 178000 ---- 62.20B 52.00A 52.00A 54.70 -3.50 58.20 62 179000 ---- 58.00B 48.20A 48.20A 50.90 -3.20 54.10 53 180000 48.40 54.00B 44.70A 50.00B 47.20 -3.10 35 50.30 1200 1605 181000 43.90 50.20B 41.40A 48.70B 43.80 -2.80 80 46.60 1 115 182000 ---- 46.60B 38.30A 38.30A 40.50 -2.60 43.10 33 284 183000 ---- 43.10B 35.30A 35.30A 37.40 -2.50 39.90 2 198 184000 35.80 39.90B 32.50A 36.60B 34.50 -2.30 7 36.80 59 185000 ---- 36.80B 29.90A 29.90A 31.80 -2.10 7 33.90 7 63 186000 31.50 34.00B 27.50A 30.40B 29.20 -1.90 38 31.10 15 187000 27.80 31.20B 25.20A 26.80A 26.80 -1.80 32 28.60 86 188000 25.90 28.70B 23.10A 23.10A 24.50 -1.70 2 26.20 111 189000 24.40 26.30B 21.10A 25.30B 22.40 -1.60 13 24.00 12 85 190000 21.50 24.10B 19.30A 23.10B 20.50 -1.40 20 21.90 33 210 191000 ---- 22.00B 17.60A 17.60A 18.60 -1.40 20.00 17 105 192000 ---- 20.10B 16.00A 16.00A 17.00 -1.30 18.30 20 42 193000 ---- 18.30B 14.50A 14.50A 15.40 -1.20 16.60 44 194000 ---- 16.70B 13.20A 13.20A 14.00 -1.10 15.10 17 195000 ---- 15.20B 12.00A 12.00A 12.70 -1.10 2 13.80 3 97 196000 ---- 13.80B 10.90A 10.90A 11.50 -1.00 12.50 1 49 197000 10.30 12.50B 9.90A 9.90A 10.40 -.90 20 11.30 171 198000 ---- 11.40B 8.90A 8.90A 9.40 -.90 10.30 18 199000 ---- 10.20B 8.20A 8.20A 8.50 -.80 9.30 162 200000 7.50 9.30B 7.40A 8.60B 7.70 -.70 20 8.40 20 518 201000 8.10 8.20B 6.70A 6.70A 7.00 -.60 2 7.60 160 202000 6.40 7.40B 6.10A 7.40B 6.30 -.60 1 6.90 78 203000 ---- 6.70B 5.60A 6.70B 5.70 -.60 6.30 52 204000 6.20 6.20 5.10A 5.10A 5.20 -.50 1 5.70 22 205000 ---- 5.50B 4.60A 5.50B 4.70 -.50 5.20 55 206000 ---- 4.90B 4.15A 4.90B 4.25 -.50 4.75 18 207000 ---- 4.45B 3.80A 4.45B 3.85 -.45 4.30 4 208000 ---- 4.05B 3.50A 4.05B 3.50 -.45 3.95 1 5 209000 ---- 3.65B 3.20A 3.65B 3.20 -.40 3.60 28 210000 ---- ---- 2.85A 2.85A 2.90 -.40 10 3.30 97 211000 ---- ---- 2.65A 2.65A 2.65 -.35 3.00 108 212000 ---- ---- 2.45A 2.45A 2.45 -.30 2.75 3 213000 ---- ---- 2.25A 2.25A 2.20 -.35 2.55 15 214000 ---- ---- 2.10A 2.10A 2.05 -.25 2.30 2 215000 ---- ---- 1.90A 1.90A 1.85 -.30 2.15 119 216000 ---- ---- 1.80A 1.80A 1.70 -.25 1.95 217000 ---- ---- 1.65A 1.65A 1.60 -.20 1.80 2 218000 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 219000 1.20 1.20 1.20 1.30B 1.35 -.20 18 1.55 7 220000 ---- ---- 1.25A 1.25A 1.25 -.20 1.45 122 221000 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 5 222000 ---- ---- 1.15A 1.15A 1.05 -.20 1.25 2 223000 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 1 225000 ---- ---- .95A .95A .85 -.15 1.00 54 230000 ---- ---- ---- ---- .60 -.10 .70 75 235000 ---- ---- ---- ---- .45 -.10 .55 11 240000 ---- ---- ---- ---- .35 -.05 .40 22 245000 ---- ---- ---- ---- .25 -.05 .30 33 250000 ---- ---- ---- ---- .20 -.05 .25 2 255000 ---- ---- ---- ---- .15 -.05 .20 260000 ---- ---- ---- ---- .10 -.05 .15 265000 ---- ---- ---- ---- .10 UNCH .10 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .05 -.05 .10 3 40000 ---- 1313.90B 1287.20A 1287.20A 1296.70 -10.00 1306.70 50000 ---- 1214.00B 1187.20A 1187.20A 1196.70 -10.00 1206.70 60000 ---- 1114.00B 1087.10A 1087.10A 1096.70 -10.00 1106.70 70000 ---- 1014.10B 987.10A 987.10A 996.70 -10.00 1006.70 80000 ---- 914.10B 887.20A 887.20A 896.70 -10.00 906.70 85000 ---- 864.20B 837.30A 837.30A 846.70 -10.00 856.70 90000 ---- 814.30B 787.40A 787.40A 796.90 -9.90 806.80 95000 ---- 764.50B 737.80A 737.80A 747.20 -9.80 757.00 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 731.70B 706.10A 706.10A 715.20 -9.40 724.60 105000 ---- 683.40B 658.10A 658.10A 667.20 -9.10 676.30 110000 ---- 635.70B 610.60A 610.60A 619.60 -8.90 628.50 115000 ---- 588.50B 563.60A 563.60A 572.60 -8.70 581.30 120000 ---- 541.90B 517.50A 517.50A 526.40 -8.30 534.70 125000 ---- 496.10B 472.20A 472.20A 480.90 -8.00 488.90 130000 ---- 451.30B 428.00A 428.00A 436.40 -7.70 444.10 135000 ---- 407.70B 385.10A 385.10A 393.10 -7.30 400.40 9 140000 ---- 365.50B 343.70A 343.70A 351.10 -7.00 358.10 145000 ---- 324.70B 304.00A 304.00A 310.80 -6.50 317.30 150000 ---- 285.70B 265.90A 265.90A 272.20 -6.20 278.40 155000 ---- 248.50B 230.10A 230.10A 235.80 -5.70 241.50 160000 ---- 213.30B 196.40A 196.40A 201.70 -5.30 207.00 165000 ---- 181.10B 165.20A 165.20A 170.20 -4.70 174.90 11 170000 ---- 151.30B 137.10A 137.10A 141.40 -4.20 145.60 4 175000 ---- 124.30B 112.00A 112.00A 115.70 -3.40 119.10 181 180000 93.20 100.30B 89.90A 89.90A 93.00 -2.70 4 95.70 8 19 185000 75.20 79.50B 70.80A 70.90A 73.30 -2.00 1 75.30 78 190000 ---- 61.60B 54.60A 54.60A 56.80 -1.20 58.00 50 124 195000 ---- 46.90B 41.40A 41.40A 43.10 -.60 43.70 27 200000 ---- 35.00B 30.80A 30.80A 32.10 -.20 32.30 49 205000 ---- 25.60B 22.70A 22.70A 23.40 UNCH 23.40 11 210000 ---- 18.50B 16.30A 16.30A 16.90 +.20 16.70 12 215000 ---- 13.00B 11.70A 11.70A 12.00 +.20 11.80 2 1 220000 ---- 9.10B ---- 9.10B 8.50 +.30 8.20 2 225000 ---- 6.30B ---- 6.30B 6.00 +.40 5.60 2 230000 ---- 4.30B ---- 4.30B 4.25 +.45 3.80 9 235000 ---- 2.90B ---- 2.90B 3.05 +.45 2.60 1 240000 ---- 1.90B ---- 1.80B 2.25 +.50 1.75 245000 ---- 1.30B ---- 1.25B 1.65 +.50 1.15 250000 ---- .95B ---- .85B 1.25 +.50 .75 1 255000 ---- .65B ---- .65B .95 +.45 .50 260000 ---- .50B ---- .50B .70 +.35 .35 265000 ---- .40B ---- .35B .55 +.35 .20 40000 ---- 1327.50B 1301.10A 1301.10A 1311.10 -10.30 1321.40 50000 ---- 1227.50B 1201.20A 1201.20A 1211.10 -10.30 1221.40 60000 ---- 1127.50B 1101.10A 1101.10A 1111.10 -10.30 1121.40 70000 ---- 1027.60B 1001.20A 1001.20A 1011.10 -10.30 1021.40 80000 ---- 927.90B 901.60A 901.60A 911.30 -10.10 921.40 85000 ---- 878.40B 852.40A 852.40A 861.70 -10.00 871.70 90000 ---- 829.30B 803.20A 803.20A 812.50 -9.80 822.30 95000 ---- 780.20B 754.50A 754.50A 763.70 -9.60 773.30 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 748.70B 724.60A 724.60A 730.40 -10.10 740.50 110000 ---- 654.70B 631.30A 631.30A 637.50 -9.90 647.40 120000 558.50 564.40B 541.30A 550.30A 547.40 -9.60 18 557.00 130000 463.70 477.20B 455.80A 475.30B 461.20 -9.20 13 470.40 6 140000 ---- 395.20B 375.60A 375.60A 380.20 -8.70 388.90 150000 ---- 318.80B 301.60A 301.60A 305.00 -8.50 313.50 160000 ---- 249.20B 233.50A 233.50A 236.20 -8.80 245.00 170000 ---- 188.30B 174.90A 174.90A 176.90 -7.40 184.30 11 180000 ---- 136.40B 125.60A 125.60A 129.20 -3.40 132.60 190000 ---- 94.10B 85.90A 85.90A 89.10 -1.60 90.70 200000 ---- 61.40B 55.60A 55.60A 57.70 -1.10 58.80 210000 ---- 37.90B 34.70A 34.70A 35.90 -.50 36.40 220000 ---- 22.30B 21.00A 21.00A 20.90 -.80 21.70 230000 ---- 13.00B ---- 13.00B 11.20 -1.30 12.50 40000 ---- 1341.70B 1316.70A 1316.70A 1322.50 -10.70 1333.20 50000 ---- 1241.80B 1216.70A 1216.70A 1222.50 -10.70 1233.20 60000 ---- 1141.70B 1117.20A 1117.20A 1122.50 -10.70 1133.20 70000 ---- 1041.80B 1016.60A 1016.60A 1022.50 -10.70 1033.20 80000 ---- 942.40B 917.50A 917.50A 923.00 -10.60 933.60 90000 ---- 844.80B 820.00A 820.00A 825.50 -10.40 835.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 1428 6236 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 3.00 3.00 3.00 2.90A 2.85 +.30 1 2.55 51 105000 ---- 3.65B ---- 3.65B 3.45 +.30 3.15 27 110000 ---- 4.60B ---- 4.60B 4.25 +.30 3.95 14 115000 ---- 5.80B ---- 5.80B 5.30 +.35 4.95 1 120000 ---- 7.30B ---- 7.30B 6.70 +.40 117 6.30 16 124000 ---- 8.90B ---- 8.90B 8.10 +.40 7.70 9 125000 ---- 9.40B ---- 9.40B 8.50 +.40 8.10 39 126000 ---- 9.90B ---- 9.90B 8.90 +.40 8.50 127000 ---- 10.40B ---- 10.40B 9.40 +.40 9.00 3 128000 ---- 10.90B ---- 10.90B 9.90 +.50 9.40 1 1 129000 ---- 11.50B ---- 11.50B 10.40 +.50 9.90 130000 10.50 12.20B 10.50 12.20B 11.00 +.50 79 10.50 51 131000 ---- 12.80B ---- 12.80B 11.60 +.50 11.10 1 132000 ---- 13.50B ---- 13.50B 12.20 +.50 11.70 92 133000 ---- 14.20B ---- 14.20B 12.90 +.60 12.30 134000 ---- 15.00B ---- 15.00B 13.60 +.60 13.00 19 135000 ---- 15.90B ---- 15.90B 14.40 +.70 13.70 2 21 136000 14.80 16.90B 14.80 16.90B 15.20 +.70 2 14.50 23 137000 ---- 17.90B ---- 17.90B 16.00 +.70 15.30 66 138000 ---- 18.90B ---- 18.90B 16.90 +.70 16.20 8 139000 ---- 20.00B ---- 20.00B 17.90 +.80 17.10 120 140000 ---- 21.10B 18.00A 21.10B 18.90 +.80 18.10 246 141000 ---- 22.30B ---- 22.30B 20.00 +.90 19.10 25 142000 ---- 23.50B 20.10A 23.50B 21.20 +1.00 20.20 160 143000 ---- 24.90B 21.30A 24.90B 22.40 +1.00 21.40 15 25 144000 ---- 26.30B 22.40A 26.30B 23.70 +1.10 22.60 1 145000 ---- 27.80B 23.60A 27.80B 25.10 +1.20 23.90 55 146000 ---- 29.30B 25.10A 29.30B 26.50 +1.30 25.20 1 26 147000 ---- 31.00B 26.40A 31.00B 28.10 +1.40 26.70 166 148000 ---- 32.70B 28.00A 32.70B 29.70 +1.50 28.20 18 149000 ---- 34.60B 29.40A 34.60B 31.40 +1.60 29.80 35 150000 ---- 36.50B 31.20A 36.50B 33.20 +1.70 6 31.50 6 57 151000 ---- 38.60B 32.90A 38.50B 35.10 +1.80 33.30 83 152000 38.50 40.70B 34.70A 34.80A 37.10 +1.90 6 35.20 51 153000 ---- 42.90B 36.70A 42.90B 39.20 +2.00 37.20 32 154000 40.30 45.30B 38.70A 45.30B 41.50 +2.30 1 39.20 46 155000 ---- 47.80B 40.80A 47.80B 43.80 +2.40 2 41.40 3 100 156000 ---- 50.40B 43.00A 50.30B 46.20 +2.50 43.70 61 157000 47.10 53.10B 45.40A 45.40A 48.80 +2.60 9 46.20 75 158000 49.80 55.90B 47.90A 47.90A 51.50 +2.80 26 48.70 1 55 159000 ---- 58.80B 50.40A 58.80B 54.40 +3.00 51.40 1 21 160000 58.50 61.90B 53.00A 53.40A 57.30 +3.10 9 54.20 1206 1770 161000 ---- 65.20B 55.90A 65.20B 60.40 +3.30 57.10 258 162000 62.60 68.60B 58.80A 60.60A 63.70 +3.50 1 60.20 2 1000 163000 ---- 72.10B 61.90A 72.10B 67.10 +3.70 63.40 42 164000 69.60 75.80B 65.20A 67.20A 70.60 +3.80 32 66.80 121 165000 ---- 79.60B 68.50A 79.60B 74.30 +4.00 70.30 6 102 166000 ---- 83.70B 72.10A 83.70B 78.10 +4.10 74.00 17 167000 ---- 87.80B 75.80A 87.70B 82.10 +4.30 77.80 1 70 168000 ---- 92.10B 79.60A 92.10B 86.30 +4.50 81.80 37 169000 ---- 96.60B 83.50A 96.60B 90.60 +4.70 85.90 116 170000 99.70 101.20B 87.80A 88.60A 95.10 +4.80 2 90.30 12 80 171000 ---- 106.10B 92.10A 106.10B 99.80 +5.10 94.70 67 172000 109.50 111.10B 96.60A 111.10B 104.60 +5.20 15 99.40 15 309 173000 ---- 116.30B 101.10A 116.30B 109.70 +5.50 104.20 57 174000 ---- 121.70B 106.20A 121.70B 114.90 +5.70 4 109.20 123 175000 ---- 127.20B 111.10A 127.20B 120.30 +5.90 114.40 15 60 176000 ---- 132.70B 116.40A 132.70B 125.90 +6.10 119.80 30 106 177000 ---- 138.60B 121.90A 138.60B 131.60 +6.30 125.30 82 178000 ---- 144.20B 128.00A 144.20B 137.60 +6.50 131.10 56 179000 ---- 150.40B 133.90A 150.40B 143.70 +6.70 137.00 96 180000 ---- 157.10B 139.80A 157.10B 150.00 +6.90 143.10 291 181000 ---- 163.50B 146.10A 163.50B 156.50 +7.10 149.40 24 182000 ---- 170.30B 152.50A 170.30B 163.20 +7.40 155.80 28 183000 ---- 177.60B 158.70A 177.60B 170.10 +7.60 162.50 332 184000 ---- 184.70B 165.40A 184.40B 177.10 +7.70 169.40 29 185000 ---- 192.10B 172.40A 191.70B 184.30 +7.90 176.40 119 186000 ---- 199.60B 179.30A 199.10B 191.70 +8.10 183.60 61 187000 ---- 207.30B 186.60A 207.30B 199.20 +8.20 191.00 92 188000 ---- 215.10B 194.00A 214.60B 206.90 +8.30 198.60 10 189000 ---- 223.10B 201.60A 222.60B 214.80 +8.40 206.40 17 190000 ---- 231.60B 209.20A 231.50B 222.80 +8.50 214.30 98 191000 ---- 239.60B 217.30A 239.60B 230.90 +8.60 222.30 192000 ---- 247.90B 225.30A 247.50B 239.20 +8.70 230.50 44 193000 ---- 256.50B 233.40A 256.10B 247.60 +8.80 238.80 12 194000 ---- 265.10B 241.90A 264.70B 256.20 +8.90 247.30 195000 ---- 274.20B 250.00A 274.20B 264.90 +9.00 255.90 115 196000 ---- 282.70B 259.00A 282.30B 273.60 +9.00 264.60 6 197000 ---- 292.00B 267.40A 292.00B 282.50 +9.10 273.40 27 198000 ---- 301.00B 276.30A 301.00B 291.50 +9.20 282.30 199000 ---- 310.20B 285.30A 310.20B 300.60 +9.30 291.30 200000 ---- 319.40B 294.20A 319.40B 309.80 +9.40 300.40 22 201000 ---- 328.70B 303.30A 328.70B 319.00 +9.40 309.60 2 202000 ---- 338.10B 312.70A 338.10B 328.30 +9.40 318.90 104 203000 ---- 347.50B 321.90A 347.50B 337.70 +9.50 328.20 204000 ---- 357.00B 331.10A 356.90B 347.10 +9.50 337.60 1 205000 ---- 366.50B 340.50A 366.40B 356.70 +9.60 347.10 1 206000 ---- 376.10B 350.10A 376.10B 366.20 +9.60 356.60 207000 ---- 385.70B 359.60A 385.60B 375.80 +9.60 366.20 208000 ---- 395.40B 369.10A 395.30B 385.50 +9.70 375.80 209000 ---- 405.00B 378.70A 405.00B 395.20 +9.70 385.50 210000 ---- 414.80B 388.40A 414.80B 404.90 +9.70 395.20 211000 ---- 424.50B 398.10A 424.50B 414.60 +9.70 404.90 212000 ---- 434.30B 407.80A 434.10B 424.40 +9.70 414.70 213000 ---- 444.10B 417.40A 444.10B 434.20 +9.70 424.50 214000 ---- 454.00B 427.30A 453.90B 444.10 +9.80 434.30 215000 ---- 463.90B 437.10A 463.90B 453.90 +9.80 444.10 216000 ---- 473.70B 446.80A 473.60B 463.80 +9.80 454.00 217000 ---- 483.60B 456.80A 483.50B 473.70 +9.90 463.80 218000 ---- 493.60B 466.50A 493.60B 483.60 +9.90 473.70 219000 ---- 503.40B 476.50A 503.30B 493.50 +9.90 483.60 220000 ---- 513.40B 486.40A 513.40B 503.50 +10.00 493.50 221000 ---- 523.30B 496.30A 523.30B 513.40 +9.90 503.50 222000 ---- 533.30B 506.20A 533.30B 523.40 +10.00 513.40 223000 ---- 543.20B 516.20A 543.10B 533.30 +9.90 523.40 1 225000 ---- 563.10B 536.10A 563.00B 553.30 +10.00 543.30 230000 ---- 613.10B 585.90A 613.10B 603.30 +10.00 593.30 2 235000 ---- 663.10B 635.90A 663.00B 653.30 +10.00 643.30 240000 ---- 713.00B 685.90A 712.90B 703.30 +10.00 693.30 245000 ---- 763.00B 735.90A 763.00B 753.30 +10.00 743.30 250000 ---- 812.90B 785.80A 812.80B 803.30 +10.00 793.30 255000 ---- 863.10B 835.90A 863.10B 853.30 +10.00 843.30 260000 ---- 913.00B 885.90A 912.90B 903.30 +10.00 893.30 265000 ---- 963.00B 935.90A 962.90B 953.30 +10.00 943.30 270000 ---- 1013.00B 986.00A 1012.80B 1003.30 +10.00 993.30 275000 ---- 1062.90B 1036.00A 1062.80B 1053.30 +10.00 1043.30 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 +.05 .15 60000 ---- ---- ---- ---- .40 +.10 .30 70000 ---- .65B ---- .65B .75 +.15 .60 80000 ---- 1.15B ---- 1.15B 1.25 +.20 1.05 1 85000 ---- 1.45B ---- 1.45B 1.55 +.25 1.30 5 90000 ---- 1.85B ---- 1.85B 1.90 +.25 1.65 7 95000 ---- 2.35B ---- 2.30B 2.30 +.25 2.05 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 10.20B ---- 10.20B 9.70 +1.00 8.70 2 105000 ---- 12.30B ---- 12.30B 11.70 +1.20 10.50 1 110000 ---- 14.80B ---- 14.80B 14.10 +1.40 12.70 1 115000 ---- 17.80B ---- 17.80B 17.00 +1.70 15.30 120000 ---- 21.50B ---- 21.50B 20.50 +2.00 18.50 3 125000 ---- 26.10B ---- 26.10B 24.70 +2.20 22.50 4 130000 ---- 31.60B ---- 31.60B 29.90 +2.60 27.30 2 135000 ---- 38.40B ---- 38.40B 36.10 +2.90 33.20 2 140000 ---- 46.50B ---- 46.50B 43.70 +3.20 40.50 2 145000 ---- 56.20B ---- 56.20B 52.80 +3.60 49.20 17 150000 ---- 67.70B ---- 67.70B 63.70 +4.00 59.70 90 155000 ---- 81.00B ---- 81.00B 76.70 +4.40 72.30 16 160000 ---- 96.70B ---- 96.70B 92.00 +4.90 1 87.10 30 165000 ---- 115.10B 103.80A 115.10B 109.80 +5.30 104.50 1 79 170000 ---- 136.30B 123.30A 136.30B 130.50 +6.00 124.50 55 175000 ---- 160.50B 145.50A 160.40B 154.10 +6.70 147.40 113 180000 ---- 187.70B 171.00A 187.60B 180.70 +7.40 173.30 199 185000 ---- 217.70B 199.50A 217.70B 210.50 +8.30 202.20 190000 ---- 251.10B 231.80A 250.90B 243.30 +9.00 234.30 2 195000 ---- 287.30B 266.60A 287.30B 279.10 +9.60 269.50 1 4 200000 ---- 326.40B 304.30A 326.40B 317.60 +10.00 307.60 205000 ---- 368.00B 344.80A 367.80B 358.60 +10.20 348.40 210000 ---- 411.50B 387.50A 411.30B 401.70 +10.30 391.40 215000 ---- 456.90B 432.20A 456.80B 446.70 +10.40 436.30 9 220000 ---- 503.70B 478.30A 503.50B 493.20 +10.50 482.70 15 225000 ---- 551.50B 525.80A 551.30B 540.90 +10.50 530.40 230000 ---- 600.10B 573.90A 599.90B 589.60 +10.50 579.10 235000 ---- 649.40B 623.00A 649.20B 639.00 +10.40 628.60 240000 ---- 699.00B 672.50A 698.80B 688.90 +10.30 678.60 245000 ---- 749.00B 722.30A 748.80B 738.90 +10.30 728.60 250000 ---- 799.00B 772.40A 798.80B 788.90 +10.30 778.60 255000 ---- 848.90B 822.40A 848.80B 838.90 +10.30 828.60 260000 ---- 898.90B 872.50A 898.80B 888.90 +10.30 878.60 265000 ---- 948.90B 922.40A 948.80B 938.90 +10.30 928.60 40000 ---- .60B ---- .60B .70 +.20 .50 50000 1.20 1.20 1.20 1.20 1.35 +.35 58 1.00 60000 ---- 1.95B ---- 1.85B 2.15 +.45 1.70 84 70000 ---- 3.05B ---- 2.95B 3.10 +.45 2.65 80000 4.50 4.60B 4.50 4.60B 4.55 +.60 1 3.95 2 85000 ---- 5.70B ---- 5.70B 5.50 +.65 4.85 8 90000 ---- 6.90B ---- 6.90B 6.70 +.80 5.90 1 95000 ---- 8.40B ---- 8.40B 8.10 +.90 7.20 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 17.40B ---- 17.30B 17.30 +.60 16.70 110000 ---- 24.30B 23.20A 23.20A 24.30 +.90 23.40 120000 ---- 33.90B 31.80A 33.60B 33.50 +1.10 32.40 130000 ---- 47.30B 44.00A 47.00B 46.10 +1.30 44.80 3 140000 ---- 65.70B 60.50A 65.70B 63.70 +1.80 61.90 150000 ---- 89.50B 82.30A 89.40B 86.80 +2.00 84.80 160000 ---- 120.20B 110.70A 120.10B 116.10 +1.70 114.40 170000 ---- 159.40B 147.10A 159.40B 154.80 +3.10 151.70 90 180000 ---- 208.20B 193.00A 208.10B 205.10 +7.10 198.00 190000 ---- 266.60B 248.50A 266.60B 263.10 +8.90 254.20 200000 ---- 334.30B 314.80A 334.30B 330.00 +9.40 320.60 210000 ---- 412.00B 390.10A 412.00B 406.90 +10.10 396.80 220000 ---- 497.80B 474.30A 497.80B 491.10 +9.80 481.30 230000 ---- 589.60B 565.10A 589.40B 581.60 +9.60 572.00 40000 ---- 1.20B ---- ---- 1.20 +.10 1.10 50000 ---- ---- ---- ---- 2.35 +.15 2.20 60000 ---- ---- ---- ---- 3.85 +.25 3.60 70000 ---- ---- 5.40A 5.40A 5.70 +.20 5.50 80000 ---- 8.20B ---- 8.10B 8.30 +.30 8.00 90000 ---- 12.10B ---- 12.00B 12.10 +.50 11.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 372 1319 8764 ECQ OCT 22 10 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 19.25 19.75B 18.25A 19.75B 20.00 UNCH 51 ---- 11000 15.00 17.50B 1.50A 15.25A .00 UNCH 446 ---- 11100 5.00 7.00 .25A .25A .00 UNCH 229 ---- 11200 3.00 3.00 .25A .25A .00 UNCH 57 ---- 11250 4.75 4.75 .25A .25A .00 UNCH 1 ---- 11500 ---- ---- ---- .25A .00 UNCH ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 784 ECQ OCT 22 10 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 .75 .75 .25A 1.25B .00 UNCH 71 ---- 11000 9.25 18.50B 2.50A 2.50A 20.00 UNCH 19 ---- 11100 15.00 19.75B 15.00 11.75A 20.00 UNCH 1 ---- 11200 ---- ---- ---- 13.00A 20.00 UNCH ---- 11250 ---- ---- ---- 15.50A 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 ECR OCT 22 10 EVENT OPT ON ER2 SYN CALL 1625 ---- ---- ---- 19.50B 20.00 UNCH ---- 1650 ---- ---- ---- 18.25A 20.00 UNCH ---- 1675 17.00 19.50B 17.00 19.50B 20.00 UNCH 280 ---- 1700 10.00 16.25B 2.75A 16.25B .00 UNCH 181 ---- 1710 ---- ---- ---- .75A .00 UNCH ---- 1720 3.50 3.50 .50A .50A .00 UNCH 50 ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 ECR OCT 22 10 EVENT OPT ON ER2 SYN PUT 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 5.00 5.00 .50A .50A .00 UNCH 135 ---- 1700 11.50 11.50 3.75A 3.75A 20.00 UNCH 62 ---- 1710 12.50 12.50 12.50 9.50A 20.00 UNCH 50 ---- 1720 17.25 19.50B 16.25 19.50B 20.00 UNCH 110 ---- 1725 ---- ---- ---- 13.00A 20.00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 ECS OCT 22 10 EVENT OPT ON ES SYN CALL 3400 ---- ---- ---- 19.75B 20.00 UNCH ---- 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 19.75B 20.00 UNCH ---- 3600 17.00 19.75B 10.25A 19.75B 20.00 UNCH 54 ---- 3625 13.25 18.50B 3.50A 13.75A 20.00 UNCH 397 ---- 3650 12.25 13.50 .25 .25 .00 UNCH 316 ---- 3675 2.75 9.50 .25 .25A .00 UNCH 298 ---- 3700 1.75 5.50 .25A .25A .00 UNCH 155 ---- 3750 .75 .75 .25A .25A .00 UNCH 2 ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- 3900 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1222 ECS OCT 22 10 EVENT OPT ON ES SYN PUT 3400 ---- ---- ---- .25A .00 UNCH ---- 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 ---- ---- ---- .25A .00 UNCH ---- 3550 .25 .25 .25 .25 .00 UNCH 100 ---- 3600 3.50 9.75 .25A 1.50B .00 UNCH 206 ---- 3625 5.50 16.50B 1.50A 1.50A .00 UNCH 331 ---- 3650 9.25 19.25B 7.00A 19.25B 20.00 UNCH 220 ---- 3675 12.25 19.75B 12.25 17.50A 20.00 UNCH 117 ---- 3700 18.75 19.75B 18.75 18.25A 20.00 UNCH 1 ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- 3900 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 975 ECY OCT 22 10 EVNT OPT ON DJIA SYN CALL 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 15.50 19.50B 12.75A 19.50B 20.00 UNCH 60 ---- 29250 10.00 19.00B 3.25A 19.00B 20.00 UNCH 11 ---- 29500 6.25 6.25 .50A 9.00B .00 UNCH 5 ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 ECY OCT 22 10 EVNT OPT ON DJIA SYN PUT 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 4.00 7.75 .50A .50A .00 UNCH 63 ---- 29250 ---- ---- ---- 1.00A .00 UNCH ---- 29500 17.75 19.50B 17.75 15.25A 20.00 UNCH 50 ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14236.0 -90. 14326.0 16000 ---- ---- ---- ---- 13238.0 -90. 13328.0 17000 ---- ---- ---- ---- 12240.0 -89. 12329.0 18000 ---- ---- ---- ---- 11242.0 -89. 11331.0 19000 ---- ---- ---- ---- 10243.0 -90. 10333.0 20000 ---- ---- ---- ---- 9245. -91. 9336. 21000 ---- ---- ---- ---- 8248. -92. 8340. 22000 ---- ---- ---- ---- 7251. -94. 7345. 23000 ---- ---- ---- ---- 6257. -96. 6353. 23100 ---- ---- ---- ---- 6158. -96. 6254. 23200 ---- ---- ---- ---- 6059. -96. 6155. 23300 ---- ---- ---- ---- 5960. -96. 6056. 23400 ---- ---- ---- ---- 5861. -96. 5957. 23500 ---- ---- ---- ---- 5762. -97. 5859. 23600 ---- ---- ---- ---- 5663. -97. 5760. 23700 ---- ---- ---- ---- 5564. -97. 5661. 23800 ---- ---- ---- ---- 5465. -98. 5563. 23900 ---- ---- ---- ---- 5366. -98. 5464. 24000 ---- ---- ---- ---- 5268. -98. 5366. 24100 ---- ---- ---- ---- 5169. -99. 5268. 24200 ---- ---- ---- ---- 5070. -99. 5169. 24300 ---- ---- ---- ---- 4972. -99. 5071. 24400 ---- ---- ---- ---- 4874. -99. 4973. 24500 ---- ---- ---- ---- 4775. -101. 4876. 24600 ---- ---- ---- ---- 4677. -101. 4778. 24700 ---- ---- ---- ---- 4579. -101. 4680. 24800 ---- ---- ---- ---- 4481. -102. 4583. 24900 ---- ---- ---- ---- 4384. -102. 4486. 25000 ---- ---- ---- ---- 4286. -102. 4388. 25100 ---- ---- ---- ---- 4189. -102. 4291. 25200 ---- ---- ---- ---- 4092. -103. 4195. 25300 ---- ---- ---- ---- 3995. -103. 4098. 25400 ---- ---- ---- ---- 3898. -104. 4002. 25500 ---- ---- ---- ---- 3801. -105. 3906. 25600 ---- ---- ---- ---- 3705. -105. 3810. 25700 ---- ---- ---- ---- 3609. -105. 3714. 25800 ---- ---- ---- ---- 3513. -106. 3619. 25900 ---- ---- ---- ---- 3417. -107. 3524. 26000 ---- ---- ---- ---- 3322. -107. 3429. 26100 ---- ---- ---- ---- 3227. -108. 3335. 26200 ---- ---- ---- ---- 3133. -108. 3241. 26300 ---- ---- ---- ---- 3039. -108. 3147. 26400 ---- ---- ---- ---- 2945. -109. 3054. 26500 ---- ---- ---- ---- 2852. -109. 2961. 26600 ---- ---- ---- ---- 2759. -110. 2869. 26700 ---- ---- ---- ---- 2667. -110. 2777. 26800 ---- ---- ---- ---- 2575. -111. 2686. 26900 ---- ---- ---- ---- 2484. -111. 2595. 27000 ---- ---- ---- ---- 2394. -111. 2505. 27100 ---- ---- ---- ---- 2304. -112. 2416. 27200 ---- ---- ---- ---- 2215. -112. 2327. 27300 ---- ---- ---- ---- 2127. -112. 2239. 27400 ---- ---- ---- ---- 2040. -112. 2152. 27500 ---- ---- ---- ---- 1954. -112. 2066. 27600 ---- ---- ---- ---- 1869. -112. 1981. 27700 ---- ---- ---- ---- 1785. -112. 1897. 27800 ---- ---- ---- ---- 1702. -112. 1814. 27900 ---- ---- ---- ---- 1620. -112. 1732. 28000 ---- ---- ---- ---- 1540. -111. 1651. 28100 ---- ---- ---- ---- 1461. -111. 1572. 28200 ---- ---- ---- ---- 1384. -110. 1494. 28300 ---- ---- ---- ---- 1308. -110. 1418. 28400 ---- ---- ---- ---- 1234. -109. 1343. 28500 ---- ---- ---- ---- 1162. -107. 1269. 28600 ---- ---- ---- ---- 1091. -107. 1198. 28700 ---- ---- ---- ---- 1023. -105. 1128. 28800 ---- ---- ---- ---- 956. -104. 1060. 28900 ---- ---- ---- ---- 892. -102. 994. 29000 ---- ---- ---- ---- 830. -101. 931. 1 29100 ---- ---- ---- ---- 770. -99. 869. 29200 ---- ---- ---- ---- 713. -96. 809. 29300 ---- ---- ---- ---- 658. -94. 752. 29400 ---- ---- ---- ---- 605. -92. 697. 29500 ---- ---- ---- ---- 556. -89. 645. 1 29600 ---- ---- ---- ---- 508. -87. 595. 29700 ---- ---- ---- ---- 464. -83. 547. 29800 ---- ---- ---- ---- 422. -80. 502. 29900 ---- ---- ---- ---- 382. -77. 459. 30000 ---- ---- ---- ---- 345. -74. 419. 1 30100 ---- ---- ---- ---- 311. -70. 381. 30200 ---- ---- ---- ---- 279. -67. 346. 30300 ---- ---- ---- ---- 250. -63. 313. 30400 ---- ---- ---- ---- 223. -59. 282. 30500 ---- ---- ---- ---- 198. -56. 254. 1 30600 ---- ---- ---- ---- 175. -53. 228. 30700 ---- ---- ---- ---- 155. -49. 204. 30800 ---- ---- ---- ---- 137. -45. 182. 30900 ---- ---- ---- ---- 120. -42. 162. 31000 ---- ---- ---- ---- 105. -39. 144. 31100 ---- ---- ---- ---- 92. -36. 128. 31200 ---- ---- ---- ---- 80. -33. 113. 31300 ---- ---- ---- ---- 69. -31. 100. 31400 ---- ---- ---- ---- 60. -28. 88. 31500 ---- ---- ---- ---- 52. -25. 77. 31600 ---- ---- ---- ---- 44. -23. 67. 31700 ---- ---- ---- ---- 38. -21. 59. 31800 ---- ---- ---- ---- 33. -18. 51. 31900 ---- ---- ---- ---- 28. -17. 45. 32000 ---- ---- ---- ---- 24. -15. 39. 32100 ---- ---- ---- ---- 20. -13. 33. 32200 ---- ---- ---- ---- 17. -12. 29. 32300 ---- ---- ---- ---- 14. -11. 25. 32400 ---- ---- ---- ---- 12. -9. 21. 32500 ---- ---- ---- ---- 10. -8. 18. 32600 ---- ---- ---- ---- 9. -7. 16. 32700 ---- ---- ---- ---- 7. -6. 13. 32800 ---- ---- ---- ---- 6. -5. 11. 32900 ---- ---- ---- ---- 5. -5. 10. 33000 ---- ---- ---- ---- 4. -4. 8. 33100 ---- ---- ---- ---- 3. -4. 7. 33200 ---- ---- ---- ---- 3. -3. 6. 33300 ---- ---- ---- ---- 2. -3. 5. 33400 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14198.0 -89. 14287.0 16000 ---- ---- ---- ---- 13205.0 -90. 13295.0 17000 ---- ---- ---- ---- 12213.0 -91. 12304.0 18000 ---- ---- ---- ---- 11223.0 -92. 11315.0 19000 ---- ---- ---- ---- 10235.0 -93. 10328.0 20000 ---- ---- ---- ---- 9250. -94. 9344. 21000 ---- ---- ---- ---- 8269. -96. 8365. 22000 ---- ---- ---- ---- 7293. -98. 7391. 23000 ---- ---- ---- ---- 6327. -99. 6426. 24000 ---- ---- ---- ---- 5372. -101. 5473. 25000 ---- ---- ---- ---- 4435. -101. 4536. 26000 ---- ---- ---- ---- 3528. -101. 3629. 27000 ---- ---- ---- ---- 2672. -100. 2772. 28000 ---- ---- ---- ---- 1900. -93. 1993. 29000 ---- ---- ---- ---- 1244. -83. 1327. 30000 ---- ---- ---- ---- 732. -68. 800. 31000 ---- ---- ---- ---- 376. -48. 424. 32000 ---- ---- ---- ---- 161. -29. 190. 33000 ---- ---- ---- ---- 54. -13. 67. 34000 ---- ---- ---- ---- 13. -4. 17. 35000 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. -1. 2. 21000 ---- ---- ---- ---- 2. -2. 4. 22000 ---- ---- ---- ---- 4. -3. 7. 23000 ---- ---- ---- ---- 8. -5. 13. 23100 ---- ---- ---- ---- 9. -4. 13. 23200 ---- ---- ---- ---- 9. -5. 14. 23300 ---- ---- ---- ---- 10. -5. 15. 23400 ---- ---- ---- ---- 11. -5. 16. 23500 ---- ---- ---- ---- 12. -5. 17. 23600 ---- ---- ---- ---- 13. -5. 18. 23700 ---- ---- ---- ---- 13. -6. 19. 23800 ---- ---- ---- ---- 14. -7. 21. 23900 ---- ---- ---- ---- 15. -7. 22. 24000 ---- ---- ---- ---- 17. -7. 24. 24100 ---- ---- ---- ---- 18. -7. 25. 24200 ---- ---- ---- ---- 19. -8. 27. 24300 ---- ---- ---- ---- 20. -8. 28. 24400 ---- ---- ---- ---- 22. -8. 30. 24500 ---- ---- ---- ---- 24. -8. 32. 24600 ---- ---- ---- ---- 25. -9. 34. 24700 ---- ---- ---- ---- 27. -9. 36. 24800 ---- ---- ---- ---- 29. -10. 39. 24900 ---- ---- ---- ---- 31. -10. 41. 25000 ---- ---- ---- ---- 34. -10. 44. 25100 ---- ---- ---- ---- 36. -11. 47. 25200 ---- ---- ---- ---- 39. -11. 50. 25300 ---- ---- ---- ---- 41. -12. 53. 25400 ---- ---- ---- ---- 44. -13. 57. 25500 ---- ---- ---- ---- 48. -12. 60. 25600 ---- ---- ---- ---- 51. -13. 64. 25700 ---- ---- ---- ---- 55. -13. 68. 25800 ---- ---- ---- ---- 59. -14. 73. 25900 ---- ---- ---- ---- 63. -15. 78. 26000 ---- ---- ---- ---- 68. -15. 83. 26100 ---- ---- ---- ---- 73. -15. 88. 26200 ---- ---- ---- ---- 78. -16. 94. 26300 ---- ---- ---- ---- 84. -16. 100. 26400 ---- ---- ---- ---- 90. -17. 107. 26500 ---- ---- ---- ---- 97. -17. 114. 26600 ---- ---- ---- ---- 104. -17. 121. 26700 ---- ---- ---- ---- 111. -18. 129. 26800 ---- ---- ---- ---- 119. -19. 138. 26900 ---- ---- ---- ---- 128. -19. 147. 27000 ---- ---- ---- ---- 138. -19. 157. 27100 ---- ---- ---- ---- 148. -19. 167. 27200 ---- ---- ---- ---- 159. -19. 178. 27300 ---- ---- ---- ---- 171. -19. 190. 27400 ---- ---- ---- ---- 183. -20. 203. 27500 ---- ---- ---- ---- 197. -20. 217. 27600 ---- ---- ---- ---- 212. -19. 231. 27700 ---- ---- ---- ---- 228. -19. 247. 27800 ---- ---- ---- ---- 244. -20. 264. 27900 ---- ---- ---- ---- 263. -19. 282. 28000 ---- ---- ---- ---- 282. -19. 301. 28100 ---- ---- ---- ---- 303. -19. 322. 28200 ---- ---- ---- ---- 326. -17. 343. 28300 ---- ---- ---- ---- 350. -17. 367. 28400 ---- ---- ---- ---- 375. -17. 392. 28500 ---- ---- ---- ---- 403. -15. 418. 28600 ---- ---- ---- ---- 432. -14. 446. 28700 ---- ---- ---- ---- 464. -12. 476. 28800 ---- ---- ---- ---- 497. -11. 508. 28900 ---- ---- ---- ---- 533. -9. 542. 29000 ---- ---- ---- ---- 570. -8. 578. 1 1 29100 ---- ---- ---- ---- 610. -6. 616. 29200 ---- ---- ---- ---- 653. -4. 657. 29300 ---- ---- ---- ---- 698. -1. 699. 29400 ---- ---- ---- ---- 745. +1. 744. 29500 ---- ---- ---- ---- 795. +4. 791. 29600 ---- ---- ---- ---- 848. +7. 841. 29700 ---- ---- ---- ---- 903. +10. 893. 29800 ---- ---- ---- ---- 961. +13. 948. 29900 ---- ---- ---- ---- 1021. +16. 1005. 30000 ---- ---- ---- ---- 1084. +20. 1064. 30100 ---- ---- ---- ---- 1149. +22. 1127. 30200 ---- ---- ---- ---- 1217. +26. 1191. 30300 ---- ---- ---- ---- 1288. +30. 1258. 30400 ---- ---- ---- ---- 1361. +34. 1327. 30500 ---- ---- ---- ---- 1436. +37. 1399. 30600 ---- ---- ---- ---- 1513. +40. 1473. 30700 ---- ---- ---- ---- 1593. +45. 1548. 30800 ---- ---- ---- ---- 1674. +48. 1626. 30900 ---- ---- ---- ---- 1757. +51. 1706. 31000 ---- ---- ---- ---- 1842. +54. 1788. 31100 ---- ---- ---- ---- 1928. +57. 1871. 31200 ---- ---- ---- ---- 2016. +60. 1956. 31300 ---- ---- ---- ---- 2106. +63. 2043. 31400 ---- ---- ---- ---- 2196. +65. 2131. 31500 ---- ---- ---- ---- 2288. +68. 2220. 31600 ---- ---- ---- ---- 2380. +70. 2310. 31700 ---- ---- ---- ---- 2474. +73. 2401. 31800 ---- ---- ---- ---- 2568. +75. 2493. 31900 ---- ---- ---- ---- 2663. +76. 2587. 32000 ---- ---- ---- ---- 2759. +79. 2680. 32100 ---- ---- ---- ---- 2855. +80. 2775. 32200 ---- ---- ---- ---- 2952. +82. 2870. 32300 ---- ---- ---- ---- 3049. +83. 2966. 32400 ---- ---- ---- ---- 3147. +85. 3062. 32500 ---- ---- ---- ---- 3245. +86. 3159. 32600 ---- ---- ---- ---- 3343. +87. 3256. 32700 ---- ---- ---- ---- 3441. +87. 3354. 32800 ---- ---- ---- ---- 3540. +88. 3452. 32900 ---- ---- ---- ---- 3639. +89. 3550. 33000 ---- ---- ---- ---- 3738. +90. 3648. 33100 ---- ---- ---- ---- 3837. +90. 3747. 33200 ---- ---- ---- ---- 3936. +91. 3845. 33300 ---- ---- ---- ---- 4035. +91. 3944. 33400 ---- ---- ---- ---- 4135. +92. 4043. 34000 ---- ---- ---- ---- 4732. +93. 4639. 35000 ---- ---- ---- ---- 5731. +94. 5637. 36000 ---- ---- ---- ---- 6729. +94. 6635. 37000 ---- ---- ---- ---- 7728. +95. 7633. 38000 ---- ---- ---- ---- 8726. +95. 8631. 39000 ---- ---- ---- ---- 9724. +95. 9629. 40000 ---- ---- ---- ---- 10722.0 +95. 10627.0 41000 ---- ---- ---- ---- 11721.0 +96. 11625.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. -1. 5. 16000 ---- ---- ---- ---- 6. -2. 8. 17000 ---- ---- ---- ---- 10. -2. 12. 18000 ---- ---- ---- ---- 15. -3. 18. 19000 ---- ---- ---- ---- 22. -4. 26. 20000 ---- ---- ---- ---- 33. -4. 37. 21000 ---- ---- ---- ---- 47. -6. 53. 22000 ---- ---- ---- ---- 67. -8. 75. 23000 ---- ---- ---- ---- 96. -8. 104. 24000 ---- ---- ---- ---- 136. -10. 146. 25000 ---- ---- ---- ---- 195. -10. 205. 26000 ---- ---- ---- ---- 283. -10. 293. 27000 ---- ---- ---- ---- 423. -7. 430. 28000 ---- ---- ---- ---- 645. -2. 647. 29000 ---- ---- ---- ---- 985. +9. 976. 30000 ---- ---- ---- ---- 1469. +25. 1444. 31000 ---- ---- ---- ---- 2107. +44. 2063. 32000 ---- ---- ---- ---- 2888. +64. 2824. 33000 ---- ---- ---- ---- 3776. +79. 3697. 34000 ---- ---- ---- ---- 4731. +89. 4642. 35000 ---- ---- ---- ---- 5715. +93. 5622. 36000 ---- ---- ---- ---- 6709. +94. 6615. 37000 ---- ---- ---- ---- 7705. +95. 7610. 38000 ---- ---- ---- ---- 8700. +95. 8605. 39000 ---- ---- ---- ---- 9696. +95. 9601. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16260.0 -93. 16353.0 13500 ---- ---- ---- ---- 15760.0 -93. 15853.0 14000 ---- ---- ---- ---- 15260.0 -93. 15353.0 14500 ---- ---- ---- ---- 14760.0 -93. 14853.0 15000 ---- ---- ---- ---- 14260.0 -93. 14353.0 15500 ---- ---- ---- ---- 13760.0 -93. 13853.0 15550 ---- ---- ---- ---- 13710.0 -93. 13803.0 16000 ---- ---- ---- ---- 13260.0 -93. 13353.0 16500 ---- ---- ---- ---- 12760.0 -93. 12853.0 17000 ---- ---- ---- ---- 12260.0 -93. 12353.0 17500 ---- ---- ---- ---- 11761.0 -93. 11854.0 18000 ---- ---- ---- ---- 11263.0 -94. 11357.0 18500 ---- ---- ---- ---- 10766.0 -94. 10860.0 19000 ---- ---- ---- ---- 10270.0 -94. 10364.0 19500 ---- ---- ---- ---- 9775. -94. 9869. 20000 ---- ---- ---- ---- 9281. -95. 9376. 20500 ---- ---- ---- ---- 8789. -95. 8884. 21000 ---- ---- ---- ---- 8298. -95. 8393. 21500 ---- ---- ---- ---- 7809. -95. 7904. 22000 ---- ---- ---- ---- 7322. -96. 7418. 22500 ---- ---- ---- ---- 6838. -95. 6933. 23000 ---- ---- ---- ---- 6356. -97. 6453. 23100 ---- ---- ---- ---- 6260. -97. 6357. 23200 ---- ---- ---- ---- 6165. -96. 6261. 23300 ---- ---- ---- ---- 6069. -97. 6166. 23400 ---- ---- ---- ---- 5974. -97. 6071. 23500 ---- ---- ---- ---- 5878. -98. 5976. 23600 ---- ---- ---- ---- 5783. -98. 5881. 23700 ---- ---- ---- ---- 5689. -97. 5786. 23800 ---- ---- ---- ---- 5594. -98. 5692. 23900 ---- ---- ---- ---- 5500. -97. 5597. 24000 ---- ---- ---- ---- 5405. -98. 5503. 24100 ---- ---- ---- ---- 5312. -98. 5410. 24200 ---- ---- ---- ---- 5218. -98. 5316. 24300 ---- ---- ---- ---- 5125. -98. 5223. 24400 ---- ---- ---- ---- 5031. -99. 5130. 24500 ---- ---- ---- ---- 4939. -99. 5038. 24600 ---- ---- ---- ---- 4846. -99. 4945. 24700 ---- ---- ---- ---- 4754. -99. 4853. 24800 ---- ---- ---- ---- 4662. -100. 4762. 24900 ---- ---- ---- ---- 4571. -99. 4670. 25000 ---- ---- ---- ---- 4480. -99. 4579. 25100 ---- ---- ---- ---- 4390. -99. 4489. 25200 ---- ---- ---- ---- 4299. -99. 4398. 25300 ---- ---- ---- ---- 4210. -99. 4309. 25400 ---- ---- ---- ---- 4120. -99. 4219. 25500 ---- ---- ---- ---- 4032. -98. 4130. 25600 ---- ---- ---- ---- 3943. -99. 4042. 25700 ---- ---- ---- ---- 3855. -99. 3954. 25800 ---- ---- ---- ---- 3768. -98. 3866. 25900 ---- ---- ---- ---- 3681. -98. 3779. 26000 ---- ---- ---- ---- 3595. -98. 3693. 26100 ---- ---- ---- ---- 3509. -98. 3607. 26200 ---- ---- ---- ---- 3424. -97. 3521. 26300 ---- ---- ---- ---- 3340. -97. 3437. 26400 ---- ---- ---- ---- 3256. -96. 3352. 26500 ---- ---- ---- ---- 3172. -97. 3269. 26550 ---- ---- ---- ---- 3131. -96. 3227. 26600 ---- ---- ---- ---- 3090. -96. 3186. 26650 ---- ---- ---- ---- 3049. -96. 3145. 26700 ---- ---- ---- ---- 3008. -96. 3104. 26750 ---- ---- ---- ---- 2967. -96. 3063. 26800 ---- ---- ---- ---- 2927. -95. 3022. 26850 ---- ---- ---- ---- 2887. -95. 2982. 26900 ---- ---- ---- ---- 2847. -95. 2942. 26950 ---- ---- ---- ---- 2807. -95. 2902. 27000 2862. 2862. 2862. 2862. 2767. -95. 1 2862. 1 27050 ---- ---- ---- ---- 2727. -95. 2822. 27100 ---- ---- ---- ---- 2688. -94. 2782. 27150 ---- ---- ---- ---- 2649. -94. 2743. 27200 ---- ---- ---- ---- 2610. -94. 2704. 27250 ---- ---- ---- ---- 2572. -93. 2665. 27300 ---- ---- ---- ---- 2533. -93. 2626. 27350 ---- ---- ---- ---- 2495. -93. 2588. 27400 ---- ---- ---- ---- 2457. -93. 2550. 27450 ---- ---- 2329.A 2329.A 2419. -93. 2512. 27500 ---- ---- 2293.A 2293.A 2382. -92. 2474. 27550 ---- ---- 2257.A 2257.A 2344. -92. 2436. 27600 ---- ---- 2221.A 2221.A 2307. -92. 2399. 27650 ---- ---- 2185.A 2185.A 2271. -91. 2362. 27700 ---- ---- 2150.A 2150.A 2234. -91. 2325. 27750 ---- ---- 2115.A 2115.A 2198. -90. 2288. 27800 ---- 2257.B 2080.A 2257.B 2162. -90. 2252. 27850 ---- 2269.B 2046.A 2269.B 2126. -90. 2216. 27900 ---- 2262.B 2011.A 2262.B 2090. -90. 2180. 27950 ---- 2235.B 1977.A 2235.B 2055. -89. 2144. 28000 ---- 2194.B 1939.A 2194.B 2020. -89. 2109. 28050 ---- 2162.B 1910.A 2162.B 1985. -89. 2074. 28100 ---- 2127.B 1877.A 2127.B 1951. -88. 2039. 28150 ---- 2091.B 1844.A 2091.B 1917. -87. 2004. 28200 ---- 2056.B 1811.A 2056.B 1883. -87. 1970. 28250 ---- 2021.B 1779.A 2021.B 1849. -87. 1936. 28300 ---- 1986.B 1747.A 1986.B 1816. -86. 1902. 28350 ---- 1951.B 1715.A 1951.B 1783. -85. 1868. 28400 ---- 1917.B 1683.A 1917.B 1750. -85. 1835. 28450 ---- 1882.B 1652.A 1882.B 1717. -85. 1802. 28500 ---- 1848.B 1621.A 1848.B 1685. -84. 1769. 28550 ---- 1815.B 1590.A 1815.B 1653. -84. 1737. 28600 ---- 1782.B 1560.A 1782.B 1621. -83. 1704. 28650 ---- 1749.B 1530.A 1749.B 1590. -82. 1672. 28700 ---- 1716.B 1500.A 1716.B 1559. -82. 1641. 28750 ---- 1683.B 1470.A 1683.B 1528. -81. 1609. 28800 ---- 1651.B 1441.A 1651.B 1497. -81. 1578. 28850 ---- 1619.B 1412.A 1619.B 1467. -80. 1547. 28900 ---- 1588.B 1384.A 1588.B 1437. -79. 1516. 28950 ---- 1556.B 1355.A 1556.B 1407. -79. 1486. 29000 ---- 1523.B 1325.A 1523.B 1377. -79. 1456. 29050 ---- 1495.B 1300.A 1495.B 1348. -78. 1426. 29100 ---- 1464.B 1272.A 1464.B 1319. -78. 1397. 29150 ---- 1434.B 1245.A 1434.B 1290. -77. 1367. 29200 ---- 1405.B 1219.A 1405.B 1262. -76. 1338. 29250 ---- 1375.B 1193.A 1375.B 1234. -75. 1309. 29300 ---- 1346.B 1167.A 1346.B 1206. -75. 1281. 29350 ---- 1317.B 1141.A 1317.B 1178. -75. 1253. 29400 ---- 1288.B 1116.A 1288.B 1151. -74. 1225. 29450 ---- 1260.B 1091.A 1260.B 1124. -73. 1197. 29500 ---- 1233.B 1066.A 1233.B 1097. -73. 1170. 2 29550 ---- 1205.B 1042.A 1205.B 1071. -72. 1143. 29600 ---- 1178.B 1018.A 1178.B 1045. -72. 1117. 29650 ---- 1151.B 994.A 1151.B 1020. -70. 1090. 29700 ---- 1124.B 971.A 1124.B 995. -70. 1065. 29750 ---- 1098.B 948.A 1098.B 970. -69. 1039. 29800 ---- 1072.B 925.A 1072.B 946. -68. 1014. 29850 ---- 1046.B 903.A 1046.B 922. -67. 989. 29900 ---- 1021.B 881.A 1021.B 898. -67. 965. 29950 ---- 996.B 859.A 996.B 875. -66. 941. 30000 ---- 971.B 837.A 971.B 852. -65. 917. 21 30050 ---- 947.B 817.A 947.B 830. -64. 894. 30100 ---- 924.B 797.A 924.B 808. -63. 871. 30150 ---- 900.B 777.A 900.B 786. -62. 848. 30200 ---- 877.B 757.A 877.B 765. -61. 826. 30250 ---- 854.B 737.A 854.B 744. -60. 804. 30300 ---- 832.B 718.A 832.B 723. -60. 783. 30350 ---- 810.B 700.A 810.B 703. -59. 762. 30400 ---- 788.B 681.A 788.B 683. -58. 741. 30450 ---- 767.B 663.A 767.B 664. -57. 721. 30500 ---- 745.B 645.A 745.B 645. -56. 701. 11 30550 ---- 725.B 628.A 725.B 626. -56. 682. 30600 ---- 705.B 611.A 705.B 608. -54. 662. 30650 ---- 685.B 594.A 685.B 590. -54. 644. 30700 ---- 665.B 578.A 665.B 572. -53. 625. 30750 ---- 646.B 562.A 646.B 555. -52. 607. 30800 ---- 627.B 546.A 627.B 538. -51. 589. 30850 ---- 608.B 531.A 608.B 521. -51. 572. 30900 ---- 590.B 516.A 590.B 505. -50. 555. 30950 ---- 572.B 501.A 572.B 489. -49. 538. 31000 ---- 554.B 486.A 554.B 473. -49. 522. 1 31 31050 ---- 538.B 473.A 538.B 458. -48. 506. 31100 ---- 521.B 459.A 521.B 443. -47. 490. 31150 ---- 505.B 446.A 505.B 429. -46. 475. 31200 ---- 489.B 433.A 489.B 415. -45. 460. 31250 ---- 473.B 420.A 473.B 401. -44. 445. 31300 ---- 457.B 408.A 457.B 387. -44. 431. 31350 ---- 442.B 395.A 442.B 374. -43. 417. 31400 ---- 428.B 384.A 428.B 361. -42. 403. 31450 ---- 414.B 372.A 414.B 349. -40. 389. 31500 ---- 399.B 360.A 399.B 336. -40. 376. 21 31550 ---- 386.B 350.A 386.B 324. -40. 364. 31600 ---- 373.B 339.A 373.B 313. -38. 351. 2 31650 ---- 360.B 329.A 360.B 302. -37. 339. 31700 ---- 348.B 319.A 348.B 291. -36. 327. 2 31750 ---- 336.B 309.A 336.B 280. -36. 316. 31800 ---- 324.B 300.A 324.B 270. -35. 305. 2 31850 ---- 312.B 291.A 312.B 260. -34. 294. 31900 ---- 301.B 282.A 301.B 250. -34. 284. 31950 ---- 290.B 273.A 290.B 241. -33. 274. 32000 ---- 279.B 263.A 279.B 232. -32. 264. 2 32050 ---- 269.B ---- 269.B 223. -32. 255. 32100 ---- 259.B ---- 259.B 215. -30. 245. 32150 ---- 250.B ---- 250.B 207. -30. 237. 32200 ---- 240.B ---- 240.B 199. -29. 228. 32250 ---- 231.B ---- 231.B 191. -29. 220. 32300 ---- 222.B ---- 222.B 184. -28. 212. 32350 ---- 213.B ---- 213.B 177. -27. 204. 32400 ---- 205.B ---- 205.B 170. -27. 197. 1 32450 ---- 197.B ---- 197.B 164. -26. 190. 32500 ---- 189.B ---- 189.B 158. -25. 183. 2 32550 ---- 181.B ---- 181.B 152. -24. 176. 32600 ---- 174.B ---- 174.B 146. -24. 170. 1 32650 ---- 166.B ---- 166.B 140. -23. 163. 32700 ---- 159.B ---- 159.B 135. -22. 157. 32750 ---- 153.B ---- 153.B 130. -22. 152. 32800 ---- ---- ---- ---- 125. -21. 146. 32850 ---- ---- ---- ---- 120. -21. 141. 32900 ---- ---- ---- ---- 115. -20. 135. 32950 ---- ---- ---- ---- 111. -19. 130. 33000 ---- ---- ---- ---- 106. -20. 126. 6 33050 ---- ---- ---- ---- 102. -19. 121. 33100 ---- ---- ---- ---- 98. -19. 117. 33150 ---- ---- ---- ---- 94. -18. 112. 33200 ---- ---- ---- ---- 91. -17. 108. 33250 ---- ---- ---- ---- 87. -17. 104. 33300 ---- ---- ---- ---- 84. -16. 100. 33350 ---- ---- ---- ---- 81. -15. 96. 33400 ---- ---- ---- ---- 77. -16. 93. 33450 ---- ---- ---- ---- 74. -15. 89. 33500 ---- ---- ---- ---- 71. -15. 86. 33550 ---- ---- ---- ---- 69. -14. 83. 33600 ---- ---- ---- ---- 66. -14. 80. 33650 ---- ---- ---- ---- 63. -14. 77. 33700 ---- ---- ---- ---- 61. -13. 74. 1 33750 ---- ---- ---- ---- 58. -13. 71. 33800 ---- ---- ---- ---- 56. -12. 68. 33850 ---- ---- ---- ---- 54. -12. 66. 33900 ---- ---- ---- ---- 52. -11. 63. 33950 ---- ---- ---- ---- 50. -11. 61. 34000 ---- ---- ---- ---- 48. -11. 59. 52 34050 ---- ---- ---- ---- 46. -10. 56. 34100 ---- ---- ---- ---- 44. -10. 54. 34150 ---- ---- ---- ---- 42. -10. 52. 34200 ---- ---- ---- ---- 40. -10. 50. 1 34250 ---- ---- ---- ---- 39. -9. 48. 34300 ---- ---- ---- ---- 37. -9. 46. 34350 ---- ---- ---- ---- 36. -8. 44. 34400 ---- ---- ---- ---- 34. -9. 43. 34450 ---- ---- ---- ---- 33. -8. 41. 34500 ---- ---- ---- ---- 31. -8. 39. 1 34550 ---- ---- ---- ---- 30. -8. 38. 34600 ---- ---- ---- ---- 29. -7. 36. 34650 ---- ---- ---- ---- 28. -7. 35. 34700 ---- ---- ---- ---- 26. -7. 33. 34750 ---- ---- ---- ---- 25. -7. 32. 34800 ---- ---- ---- ---- 24. -7. 31. 1 34850 ---- ---- ---- ---- 23. -6. 29. 34900 ---- ---- ---- ---- 22. -6. 28. 34950 ---- ---- ---- ---- 21. -6. 27. 35000 ---- ---- ---- ---- 20. -6. 26. 35050 ---- ---- ---- ---- 19. -6. 25. 35100 ---- ---- ---- ---- 19. -5. 24. 35150 ---- ---- ---- ---- 18. -5. 23. 35200 ---- ---- ---- ---- 17. -5. 22. 35250 ---- ---- ---- ---- 16. -5. 21. 35300 ---- ---- ---- ---- 16. -4. 20. 35350 ---- ---- ---- ---- 15. -4. 19. 35400 ---- ---- ---- ---- 14. -4. 18. 35450 ---- ---- ---- ---- 14. -4. 18. 35500 ---- ---- ---- ---- 13. -4. 17. 2 35550 ---- ---- ---- ---- 12. -4. 16. 35600 ---- ---- ---- ---- 12. -4. 16. 35650 ---- ---- ---- ---- 11. -4. 15. 35700 ---- ---- ---- ---- 11. -3. 14. 35750 ---- ---- ---- ---- 10. -4. 14. 35800 ---- ---- ---- ---- 10. -3. 13. 35850 ---- ---- ---- ---- 9. -3. 12. 35900 ---- ---- ---- ---- 9. -3. 12. 35950 ---- ---- ---- ---- 9. -2. 11. 36000 ---- ---- ---- ---- 8. -3. 11. 36050 ---- ---- ---- ---- 8. -2. 10. 36100 ---- ---- ---- ---- 7. -3. 10. 36150 ---- ---- ---- ---- 7. -2. 9. 36200 ---- ---- ---- ---- 7. -2. 9. 36250 ---- ---- ---- ---- 6. -3. 9. 36300 ---- ---- ---- ---- 6. -2. 8. 36350 ---- ---- ---- ---- 6. -2. 8. 36400 ---- ---- ---- ---- 6. -2. 8. 36450 ---- ---- ---- ---- 5. -2. 7. 36500 ---- ---- ---- ---- 5. -2. 7. 36550 ---- ---- ---- ---- 5. -2. 7. 36600 ---- ---- ---- ---- 5. -1. 6. 36650 ---- ---- ---- ---- 4. -2. 6. 36700 ---- ---- ---- ---- 4. -2. 6. 36750 ---- ---- ---- ---- 4. -1. 5. 36800 ---- ---- ---- ---- 4. -1. 5. 36850 ---- ---- ---- ---- 4. -1. 5. 36900 ---- ---- ---- ---- 3. -2. 5. 36950 ---- ---- ---- ---- 3. -1. 4. 37000 ---- ---- ---- ---- 3. -1. 4. 37050 ---- ---- ---- ---- 3. -1. 4. 37100 ---- ---- ---- ---- 3. -1. 4. 37150 ---- ---- ---- ---- 3. -1. 4. 37200 ---- ---- ---- ---- 2. -2. 4. 37300 ---- ---- ---- ---- 2. -1. 3. 37400 ---- ---- ---- ---- 2. -1. 3. 37500 ---- ---- ---- ---- 2. -1. 3. 37600 ---- ---- ---- ---- 2. UNCH 2. 37700 ---- ---- ---- ---- 1. -1. 2. 37800 ---- ---- ---- ---- 1. -1. 2. 37900 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16446.0 -102. 16548.0 13500 ---- ---- ---- ---- 15946.0 -102. 16048.0 14000 ---- ---- ---- ---- 15446.0 -102. 15548.0 14500 ---- ---- ---- ---- 14946.0 -102. 15048.0 15000 ---- ---- ---- ---- 14447.0 -102. 14549.0 15500 ---- ---- ---- ---- 13950.0 -102. 14052.0 16000 ---- ---- ---- ---- 13455.0 -102. 13557.0 16500 ---- ---- ---- ---- 12961.0 -103. 13064.0 17000 ---- ---- ---- ---- 12470.0 -103. 12573.0 17500 ---- ---- ---- ---- 11981.0 -103. 12084.0 18000 ---- ---- ---- ---- 11493.0 -103. 11596.0 18500 ---- ---- ---- ---- 11007.0 -104. 11111.0 19000 ---- ---- ---- ---- 10524.0 -103. 10627.0 19500 ---- ---- ---- ---- 10042.0 -103. 10145.0 20000 ---- ---- ---- ---- 9563. -103. 9666. 20500 ---- ---- ---- ---- 9086. -103. 9189. 21000 ---- ---- ---- ---- 8612. -103. 8715. 21500 ---- ---- ---- ---- 8142. -102. 8244. 22000 ---- ---- ---- ---- 7675. -102. 7777. 22500 ---- ---- ---- ---- 7212. -102. 7314. 23000 ---- ---- ---- ---- 6754. -101. 6855. 23300 ---- ---- ---- ---- 6482. -101. 6583. 23400 ---- ---- ---- ---- 6392. -100. 6492. 23500 ---- ---- ---- ---- 6302. -100. 6402. 23600 ---- ---- ---- ---- 6212. -101. 6313. 23700 ---- ---- ---- ---- 6123. -100. 6223. 23800 ---- ---- ---- ---- 6034. -100. 6134. 23900 ---- ---- ---- ---- 5945. -100. 6045. 24000 ---- ---- ---- ---- 5857. -99. 5956. 24100 ---- ---- ---- ---- 5768. -100. 5868. 24200 ---- ---- ---- ---- 5681. -99. 5780. 24300 ---- ---- ---- ---- 5593. -99. 5692. 24400 ---- ---- ---- ---- 5506. -98. 5604. 24500 ---- ---- ---- ---- 5419. -98. 5517. 24600 ---- ---- ---- ---- 5332. -98. 5430. 24700 ---- ---- ---- ---- 5246. -98. 5344. 24800 ---- ---- ---- ---- 5161. -97. 5258. 24900 ---- ---- ---- ---- 5075. -97. 5172. 25000 ---- ---- ---- ---- 4990. -97. 5087. 25100 ---- ---- ---- ---- 4906. -96. 5002. 25200 ---- ---- ---- ---- 4821. -97. 4918. 25300 ---- ---- ---- ---- 4738. -96. 4834. 25400 ---- ---- ---- ---- 4654. -96. 4750. 25500 ---- ---- ---- ---- 4572. -95. 4667. 25600 ---- ---- ---- ---- 4489. -95. 4584. 25700 ---- ---- ---- ---- 4407. -95. 4502. 25800 ---- ---- ---- ---- 4326. -94. 4420. 25900 ---- ---- ---- ---- 4245. -94. 4339. 26000 ---- ---- ---- ---- 4165. -93. 4258. 26100 ---- ---- ---- ---- 4085. -93. 4178. 26200 ---- ---- ---- ---- 4006. -92. 4098. 26300 ---- ---- ---- ---- 3927. -92. 4019. 26400 ---- ---- ---- ---- 3848. -92. 3940. 26500 ---- ---- ---- ---- 3771. -91. 3862. 26600 ---- ---- ---- ---- 3694. -91. 3785. 26700 ---- ---- ---- ---- 3617. -91. 3708. 26800 ---- ---- ---- ---- 3541. -90. 3631. 26900 ---- ---- ---- ---- 3466. -89. 3555. 27000 ---- ---- ---- ---- 3391. -89. 3480. 27100 ---- ---- ---- ---- 3317. -89. 3406. 27200 ---- ---- ---- ---- 3244. -88. 3332. 27300 ---- ---- ---- ---- 3171. -87. 3258. 27400 ---- ---- ---- ---- 3099. -87. 3186. 27500 ---- ---- ---- ---- 3028. -86. 3114. 27600 ---- ---- ---- ---- 2957. -85. 3042. 27700 ---- ---- ---- ---- 2887. -85. 2972. 27800 ---- ---- ---- ---- 2818. -84. 2902. 27900 ---- ---- ---- ---- 2749. -84. 2833. 28000 ---- ---- ---- ---- 2682. -82. 2764. 28100 ---- ---- ---- ---- 2615. -82. 2697. 28200 ---- ---- ---- ---- 2549. -81. 2630. 28300 ---- ---- ---- ---- 2483. -81. 2564. 28400 ---- ---- ---- ---- 2419. -79. 2498. 28500 ---- ---- ---- ---- 2355. -79. 2434. 28600 ---- ---- ---- ---- 2292. -78. 2370. 28700 ---- ---- ---- ---- 2230. -77. 2307. 28800 ---- ---- ---- ---- 2168. -77. 2245. 28900 ---- ---- ---- ---- 2108. -75. 2183. 29000 ---- ---- ---- ---- 2048. -75. 2123. 29100 ---- ---- ---- ---- 1989. -74. 2063. 29200 ---- ---- ---- ---- 1932. -73. 2005. 29300 ---- ---- ---- ---- 1875. -72. 1947. 29400 ---- ---- ---- ---- 1819. -71. 1890. 29500 ---- ---- ---- ---- 1763. -71. 1834. 29600 ---- ---- ---- ---- 1709. -69. 1778. 29700 ---- ---- ---- ---- 1656. -68. 1724. 29800 ---- ---- ---- ---- 1603. -68. 1671. 29900 ---- ---- ---- ---- 1552. -66. 1618. 30000 ---- ---- ---- ---- 1501. -66. 1567. 30100 ---- ---- ---- ---- 1452. -64. 1516. 30200 ---- ---- ---- ---- 1403. -63. 1466. 30300 ---- ---- ---- ---- 1355. -62. 1417. 30400 ---- ---- ---- ---- 1309. -61. 1370. 30500 ---- ---- ---- ---- 1263. -60. 1323. 30600 ---- ---- ---- ---- 1218. -59. 1277. 30700 ---- ---- ---- ---- 1174. -58. 1232. 30800 ---- ---- ---- ---- 1131. -57. 1188. 30900 ---- ---- ---- ---- 1089. -56. 1145. 31000 ---- ---- ---- ---- 1048. -55. 1103. 31100 ---- ---- ---- ---- 1008. -54. 1062. 31200 ---- ---- ---- ---- 969. -52. 1021. 31300 ---- ---- ---- ---- 931. -51. 982. 31400 ---- ---- ---- ---- 894. -50. 944. 31500 ---- ---- ---- ---- 858. -49. 907. 31600 ---- ---- ---- ---- 822. -48. 870. 31700 ---- ---- ---- ---- 788. -47. 835. 31800 ---- ---- ---- ---- 755. -45. 800. 31900 ---- ---- ---- ---- 722. -45. 767. 32000 ---- ---- ---- ---- 691. -43. 734. 32100 ---- ---- ---- ---- 660. -43. 703. 32200 ---- ---- ---- ---- 631. -41. 672. 32300 ---- ---- ---- ---- 602. -40. 642. 32400 ---- ---- ---- ---- 574. -39. 613. 32500 ---- ---- ---- ---- 547. -38. 585. 32600 ---- ---- ---- ---- 521. -37. 558. 32700 ---- ---- ---- ---- 496. -35. 531. 32800 ---- ---- ---- ---- 472. -34. 506. 32900 ---- ---- ---- ---- 448. -33. 481. 33000 ---- ---- ---- ---- 425. -33. 458. 33100 ---- ---- ---- ---- 404. -31. 435. 33200 ---- ---- ---- ---- 383. -30. 413. 33300 ---- ---- ---- ---- 362. -29. 391. 33400 ---- ---- ---- ---- 343. -28. 371. 33500 ---- ---- ---- ---- 324. -27. 351. 33600 ---- ---- ---- ---- 306. -26. 332. 33700 ---- ---- ---- ---- 289. -25. 314. 33800 ---- ---- ---- ---- 273. -24. 297. 33900 ---- ---- ---- ---- 257. -23. 280. 34000 ---- ---- ---- ---- 242. -22. 264. 1 34100 ---- ---- ---- ---- 228. -21. 249. 34200 ---- ---- ---- ---- 215. -20. 235. 34300 ---- ---- ---- ---- 202. -19. 221. 34400 ---- ---- ---- ---- 190. -18. 208. 34500 ---- ---- ---- ---- 178. -18. 196. 34600 ---- ---- ---- ---- 167. -17. 184. 34700 ---- ---- ---- ---- 157. -16. 173. 34800 ---- ---- ---- ---- 147. -16. 163. 34900 ---- ---- ---- ---- 138. -15. 153. 35000 ---- ---- ---- ---- 130. -14. 144. 35100 ---- ---- ---- ---- 122. -13. 135. 35200 ---- ---- ---- ---- 114. -13. 127. 35300 ---- ---- ---- ---- 107. -12. 119. 35400 ---- ---- ---- ---- 100. -12. 112. 35500 ---- ---- ---- ---- 94. -11. 105. 35600 ---- ---- ---- ---- 89. -10. 99. 35700 ---- ---- ---- ---- 83. -10. 93. 35800 ---- ---- ---- ---- 78. -10. 88. 35900 ---- ---- ---- ---- 74. -9. 83. 36000 ---- ---- ---- ---- 69. -9. 78. 36100 ---- ---- ---- ---- 65. -9. 74. 36200 ---- ---- ---- ---- 62. -8. 70. 36300 ---- ---- ---- ---- 58. -8. 66. 36400 ---- ---- ---- ---- 55. -8. 63. 36500 ---- ---- ---- ---- 52. -8. 60. 36600 ---- ---- ---- ---- 50. -7. 57. 36700 ---- ---- ---- ---- 47. -7. 54. 36800 ---- ---- ---- ---- 45. -7. 52. 36900 ---- ---- ---- ---- 43. -6. 49. 37000 ---- ---- ---- ---- 41. -6. 47. 37100 ---- ---- ---- ---- 40. -5. 45. 37200 ---- ---- ---- ---- 38. -5. 43. 37300 ---- ---- ---- ---- 36. -6. 42. 37400 ---- ---- ---- ---- 35. -5. 40. 37500 ---- ---- ---- ---- 34. -5. 39. 37600 ---- ---- ---- ---- 33. -4. 37. 37700 ---- ---- ---- ---- 31. -5. 36. 37800 ---- ---- ---- ---- 30. -5. 35. 37900 ---- ---- ---- ---- 29. -5. 34. 38000 ---- ---- ---- ---- 28. -5. 33. 38100 ---- ---- ---- ---- 27. -5. 32. 38200 ---- ---- ---- ---- 27. -4. 31. 38300 ---- ---- ---- ---- 26. -4. 30. 38400 ---- ---- ---- ---- 25. -4. 29. 38500 ---- ---- ---- ---- 24. -4. 28. 38600 ---- ---- ---- ---- 23. -4. 27. 38700 ---- ---- ---- ---- 23. -3. 26. 38800 ---- ---- ---- ---- 22. -3. 25. 38900 ---- ---- ---- ---- 21. -4. 25. 39000 ---- ---- ---- ---- 21. -3. 24. 39100 ---- ---- ---- ---- 20. -3. 23. 39200 ---- ---- ---- ---- 19. -3. 22. 39300 ---- ---- ---- ---- 19. -3. 22. 39400 ---- ---- ---- ---- 18. -3. 21. 39500 ---- ---- ---- ---- 18. -3. 21. 39600 ---- ---- ---- ---- 17. -3. 20. 39700 ---- ---- ---- ---- 17. -2. 19. 39800 ---- ---- ---- ---- 16. -3. 19. 39900 ---- ---- ---- ---- 16. -2. 18. 40000 ---- ---- ---- ---- 15. -3. 18. 40100 ---- ---- ---- ---- 15. -2. 17. 40200 ---- ---- ---- ---- 15. -2. 17. 40300 ---- ---- ---- ---- 14. -2. 16. 40400 ---- ---- ---- ---- 14. -2. 16. 40500 ---- ---- ---- ---- 13. -3. 16. 40600 ---- ---- ---- ---- 13. -2. 15. 40700 ---- ---- ---- ---- 13. -2. 15. 40800 ---- ---- ---- ---- 12. -2. 14. 40900 ---- ---- ---- ---- 12. -2. 14. 41000 ---- ---- ---- ---- 12. -2. 14. 41100 ---- ---- ---- ---- 11. -2. 13. 41200 ---- ---- ---- ---- 11. -2. 13. 41300 ---- ---- ---- ---- 11. -2. 13. 41400 ---- ---- ---- ---- 11. -1. 12. 41500 ---- ---- ---- ---- 10. -2. 12. 41600 ---- ---- ---- ---- 10. -2. 12. 41700 ---- ---- ---- ---- 10. -2. 12. 41800 ---- ---- ---- ---- 10. -1. 11. 41900 ---- ---- ---- ---- 9. -2. 11. 42000 ---- ---- ---- ---- 9. -2. 11. 42100 ---- ---- ---- ---- 9. -2. 11. 42200 ---- ---- ---- ---- 9. -1. 10. 42300 ---- ---- ---- ---- 9. -1. 10. 42500 ---- ---- ---- ---- 8. -2. 10. 43000 ---- ---- ---- ---- 7. -2. 9. 43500 ---- ---- ---- ---- 7. -1. 8. 44000 ---- ---- ---- ---- 6. -1. 7. 44500 ---- ---- ---- ---- 5. -1. 6. 45000 ---- ---- ---- ---- 5. -1. 6. 45500 ---- ---- ---- ---- 5. UNCH 5. 46000 ---- ---- ---- ---- 4. -1. 5. 46500 ---- ---- ---- ---- 4. -1. 5. 47000 ---- ---- ---- ---- 4. UNCH 4. 47500 ---- ---- ---- ---- 3. -1. 4. 48000 ---- ---- ---- ---- 3. -1. 4. 48500 ---- ---- ---- ---- 3. -1. 4. 49000 ---- ---- ---- ---- 3. UNCH 3. 49500 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 3. UNCH 3. 50500 ---- ---- ---- ---- 2. -1. 3. 51000 ---- ---- ---- ---- 2. -1. 3. 51500 ---- ---- ---- ---- 2. -1. 3. 52000 ---- ---- ---- ---- 2. -1. 3. 52500 ---- ---- ---- ---- 2. -1. 3. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16146.0 -141. 16287.0 14000 ---- ---- ---- ---- 15646.0 -141. 15787.0 14500 ---- ---- ---- ---- 15146.0 -141. 15287.0 15000 ---- ---- ---- ---- 14646.0 -141. 14787.0 15500 ---- ---- ---- ---- 14147.0 -141. 14288.0 16000 ---- ---- ---- ---- 13652.0 -141. 13793.0 16500 ---- ---- ---- ---- 13161.0 -141. 13302.0 17000 ---- ---- ---- ---- 12673.0 -140. 12813.0 17500 ---- ---- ---- ---- 12188.0 -140. 12328.0 18000 ---- ---- ---- ---- 11707.0 -139. 11846.0 18500 ---- ---- ---- ---- 11228.0 -140. 11368.0 19000 ---- ---- ---- ---- 10753.0 -139. 10892.0 19500 ---- ---- ---- ---- 10282.0 -138. 10420.0 20000 ---- ---- ---- ---- 9814. -137. 9951. 20500 ---- ---- ---- ---- 9349. -137. 9486. 21000 ---- ---- ---- ---- 8889. -136. 9025. 21500 ---- ---- ---- ---- 8433. -135. 8568. 22000 ---- ---- ---- ---- 7981. -134. 8115. 22500 ---- ---- ---- ---- 7535. -132. 7667. 23000 ---- ---- ---- ---- 7094. -131. 7225. 23400 ---- ---- ---- ---- 6746. -130. 6876. 23500 ---- ---- ---- ---- 6660. -129. 6789. 23600 ---- ---- ---- ---- 6574. -129. 6703. 23700 ---- ---- ---- ---- 6488. -129. 6617. 23800 ---- ---- ---- ---- 6402. -129. 6531. 23900 ---- ---- ---- ---- 6317. -128. 6445. 24000 ---- ---- ---- ---- 6233. -127. 6360. 24100 ---- ---- ---- ---- 6148. -127. 6275. 24200 ---- ---- ---- ---- 6064. -127. 6191. 24300 ---- ---- ---- ---- 5980. -127. 6107. 24400 ---- ---- ---- ---- 5897. -126. 6023. 24500 ---- ---- ---- ---- 5814. -125. 5939. 24600 ---- ---- ---- ---- 5731. -125. 5856. 24700 ---- ---- ---- ---- 5649. -124. 5773. 24800 ---- ---- ---- ---- 5567. -124. 5691. 24900 ---- ---- ---- ---- 5485. -124. 5609. 25000 ---- ---- ---- ---- 5404. -123. 5527. 25100 ---- ---- ---- ---- 5323. -123. 5446. 25200 ---- ---- ---- ---- 5243. -122. 5365. 25300 ---- ---- ---- ---- 5163. -122. 5285. 25400 ---- ---- ---- ---- 5083. -121. 5204. 25500 ---- ---- ---- ---- 5004. -121. 5125. 25600 ---- ---- ---- ---- 4925. -121. 5046. 25700 ---- ---- ---- ---- 4847. -120. 4967. 25800 ---- ---- ---- ---- 4769. -120. 4889. 25900 ---- ---- ---- ---- 4692. -119. 4811. 26000 ---- ---- ---- ---- 4615. -118. 4733. 26100 ---- ---- ---- ---- 4539. -118. 4657. 26200 ---- ---- ---- ---- 4463. -117. 4580. 26300 ---- ---- ---- ---- 4388. -116. 4504. 26400 ---- ---- ---- ---- 4313. -116. 4429. 26500 ---- ---- ---- ---- 4239. -115. 4354. 26600 ---- ---- ---- ---- 4165. -114. 4279. 26700 ---- ---- ---- ---- 4092. -114. 4206. 26800 ---- ---- ---- ---- 4019. -113. 4132. 26900 ---- ---- ---- ---- 3947. -112. 4059. 27000 ---- ---- ---- ---- 3876. -111. 3987. 27100 ---- ---- ---- ---- 3805. -110. 3915. 27200 ---- ---- ---- ---- 3734. -110. 3844. 27300 ---- ---- ---- ---- 3664. -110. 3774. 27400 ---- ---- ---- ---- 3595. -109. 3704. 27500 ---- ---- ---- ---- 3526. -108. 3634. 27600 ---- ---- ---- ---- 3458. -107. 3565. 27700 ---- ---- ---- ---- 3391. -106. 3497. 27800 ---- ---- ---- ---- 3324. -106. 3430. 27900 ---- ---- ---- ---- 3258. -105. 3363. 28000 ---- ---- ---- ---- 3192. -104. 3296. 28100 ---- ---- ---- ---- 3128. -103. 3231. 28200 ---- ---- ---- ---- 3063. -102. 3165. 28300 ---- ---- ---- ---- 3000. -101. 3101. 28400 ---- ---- ---- ---- 2937. -100. 3037. 28500 ---- ---- ---- ---- 2875. -99. 2974. 28600 ---- ---- ---- ---- 2813. -99. 2912. 28700 ---- ---- ---- ---- 2752. -98. 2850. 28800 ---- ---- ---- ---- 2692. -97. 2789. 28900 ---- ---- ---- ---- 2633. -96. 2729. 29000 ---- ---- ---- ---- 2574. -95. 2669. 29100 ---- ---- ---- ---- 2516. -94. 2610. 29200 ---- ---- ---- ---- 2459. -93. 2552. 29300 ---- ---- ---- ---- 2402. -92. 2494. 29400 ---- ---- ---- ---- 2346. -91. 2437. 29500 ---- ---- ---- ---- 2291. -90. 2381. 29600 ---- ---- ---- ---- 2237. -89. 2326. 29700 ---- ---- ---- ---- 2183. -88. 2271. 29800 ---- ---- ---- ---- 2130. -87. 2217. 29900 ---- ---- ---- ---- 2078. -86. 2164. 30000 ---- ---- ---- ---- 2027. -85. 2112. 30100 ---- ---- ---- ---- 1976. -84. 2060. 30200 ---- ---- ---- ---- 1926. -83. 2009. 30300 ---- ---- ---- ---- 1877. -82. 1959. 30400 ---- ---- ---- ---- 1829. -80. 1909. 30500 ---- ---- ---- ---- 1781. -80. 1861. 30600 ---- ---- ---- ---- 1735. -78. 1813. 30700 ---- ---- ---- ---- 1689. -77. 1766. 30800 ---- ---- ---- ---- 1643. -77. 1720. 30900 ---- ---- ---- ---- 1599. -75. 1674. 31000 ---- ---- ---- ---- 1555. -74. 1629. 31100 ---- ---- ---- ---- 1512. -73. 1585. 31200 ---- ---- ---- ---- 1470. -72. 1542. 31300 ---- ---- ---- ---- 1429. -71. 1500. 31400 ---- ---- ---- ---- 1388. -70. 1458. 31500 ---- ---- ---- ---- 1348. -69. 1417. 31600 ---- ---- ---- ---- 1309. -68. 1377. 31700 ---- ---- ---- ---- 1271. -66. 1337. 31800 ---- ---- ---- ---- 1234. -65. 1299. 31900 ---- ---- ---- ---- 1197. -64. 1261. 32000 ---- ---- ---- ---- 1161. -63. 1224. 32100 ---- ---- ---- ---- 1126. -61. 1187. 32200 ---- ---- ---- ---- 1091. -61. 1152. 32300 ---- ---- ---- ---- 1058. -59. 1117. 32400 ---- ---- ---- ---- 1025. -58. 1083. 32500 ---- ---- ---- ---- 992. -58. 1050. 32600 ---- ---- ---- ---- 961. -56. 1017. 32700 ---- ---- ---- ---- 930. -55. 985. 32800 ---- ---- ---- ---- 900. -54. 954. 32900 ---- ---- ---- ---- 871. -53. 924. 33000 ---- ---- ---- ---- 842. -52. 894. 33100 ---- ---- ---- ---- 814. -51. 865. 33200 ---- ---- ---- ---- 787. -49. 836. 33300 ---- ---- ---- ---- 760. -49. 809. 33400 ---- ---- ---- ---- 734. -48. 782. 33500 ---- ---- ---- ---- 709. -47. 756. 33600 ---- ---- ---- ---- 685. -45. 730. 33700 ---- ---- ---- ---- 661. -44. 705. 33800 ---- ---- ---- ---- 638. -43. 681. 33900 ---- ---- ---- ---- 615. -42. 657. 34000 ---- ---- ---- ---- 593. -41. 634. 34100 ---- ---- ---- ---- 572. -40. 612. 34200 ---- ---- ---- ---- 551. -39. 590. 34300 ---- ---- ---- ---- 531. -38. 569. 34400 ---- ---- ---- ---- 511. -38. 549. 34500 ---- ---- ---- ---- 492. -37. 529. 34600 ---- ---- ---- ---- 474. -35. 509. 34700 ---- ---- ---- ---- 456. -35. 491. 34800 ---- ---- ---- ---- 439. -33. 472. 34900 ---- ---- ---- ---- 422. -33. 455. 35000 ---- ---- ---- ---- 406. -32. 438. 35100 ---- ---- ---- ---- 390. -31. 421. 35200 ---- ---- ---- ---- 375. -30. 405. 35300 ---- ---- ---- ---- 360. -30. 390. 35400 ---- ---- ---- ---- 346. -29. 375. 35500 ---- ---- ---- ---- 333. -27. 360. 35600 ---- ---- ---- ---- 319. -27. 346. 35700 ---- ---- ---- ---- 307. -26. 333. 35800 ---- ---- ---- ---- 294. -26. 320. 35900 ---- ---- ---- ---- 282. -25. 307. 36000 ---- ---- ---- ---- 271. -24. 295. 36100 ---- ---- ---- ---- 260. -23. 283. 36200 ---- ---- ---- ---- 249. -23. 272. 36300 ---- ---- ---- ---- 239. -22. 261. 36400 ---- ---- ---- ---- 229. -21. 250. 36500 ---- ---- ---- ---- 220. -20. 240. 36600 ---- ---- ---- ---- 211. -19. 230. 36700 ---- ---- ---- ---- 202. -19. 221. 36800 ---- ---- ---- ---- 193. -19. 212. 36900 ---- ---- ---- ---- 185. -18. 203. 37000 ---- ---- ---- ---- 177. -18. 195. 37100 ---- ---- ---- ---- 170. -17. 187. 37200 ---- ---- ---- ---- 163. -16. 179. 37300 ---- ---- ---- ---- 156. -15. 171. 37400 ---- ---- ---- ---- 149. -15. 164. 37500 ---- ---- ---- ---- 142. -15. 157. 37600 ---- ---- ---- ---- 136. -14. 150. 37700 ---- ---- ---- ---- 130. -14. 144. 37800 ---- ---- ---- ---- 125. -13. 138. 37900 ---- ---- ---- ---- 119. -13. 132. 38000 ---- ---- ---- ---- 114. -12. 126. 38100 ---- ---- ---- ---- 109. -12. 121. 38200 ---- ---- ---- ---- 104. -12. 116. 38300 ---- ---- ---- ---- 99. -12. 111. 38400 ---- ---- ---- ---- 95. -11. 106. 38500 ---- ---- ---- ---- 91. -10. 101. 38600 ---- ---- ---- ---- 87. -10. 97. 38700 ---- ---- ---- ---- 83. -9. 92. 38800 ---- ---- ---- ---- 79. -9. 88. 38900 ---- ---- ---- ---- 75. -9. 84. 39000 ---- ---- ---- ---- 72. -8. 80. 39100 ---- ---- ---- ---- 69. -8. 77. 39200 ---- ---- ---- ---- 65. -8. 73. 39300 ---- ---- ---- ---- 62. -8. 70. 39400 ---- ---- ---- ---- 59. -8. 67. 39500 ---- ---- ---- ---- 57. -7. 64. 39600 ---- ---- ---- ---- 54. -7. 61. 39700 ---- ---- ---- ---- 51. -7. 58. 39800 ---- ---- ---- ---- 49. -6. 55. 39900 ---- ---- ---- ---- 47. -6. 53. 40000 ---- ---- ---- ---- 44. -6. 50. 40100 ---- ---- ---- ---- 42. -6. 48. 40200 ---- ---- ---- ---- 40. -5. 45. 40300 ---- ---- ---- ---- 38. -5. 43. 40400 ---- ---- ---- ---- 36. -5. 41. 40500 ---- ---- ---- ---- 35. -4. 39. 41000 ---- ---- ---- ---- 27. -3. 30. 41500 ---- ---- ---- ---- 20. -4. 24. 42000 ---- ---- ---- ---- 16. -2. 18. 42500 ---- ---- ---- ---- 12. -2. 14. 43000 ---- ---- ---- ---- 9. -1. 10. 43500 ---- ---- ---- ---- 7. -1. 8. 44000 ---- ---- ---- ---- 5. -1. 6. 44500 ---- ---- ---- ---- 4. UNCH 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 45500 ---- ---- ---- ---- 2. UNCH 2. 46000 ---- ---- ---- ---- 1. -1. 2. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14866.0 -92. 14958.0 16000 ---- ---- ---- ---- 13866.0 -92. 13958.0 17000 ---- ---- ---- ---- 12871.0 -93. 12964.0 18000 ---- ---- ---- ---- 11899.0 -92. 11991.0 19000 ---- ---- ---- ---- 10949.0 -92. 11041.0 20000 ---- ---- ---- ---- 10021.0 -91. 10112.0 21000 ---- ---- ---- ---- 9116. -91. 9207. 22000 ---- ---- ---- ---- 8236. -89. 8325. 23000 ---- ---- ---- ---- 7382. -87. 7469. 24000 ---- ---- ---- ---- 6556. -85. 6641. 25000 ---- ---- ---- ---- 5762. -82. 5844. 26000 ---- ---- ---- ---- 5001. -79. 5080. 27000 ---- ---- ---- ---- 4275. -75. 4350. 28000 ---- ---- ---- ---- 3586. -70. 3656. 29000 ---- ---- ---- ---- 2935. -65. 3000. 30000 ---- ---- ---- ---- 2327. -59. 2386. 31000 ---- ---- ---- ---- 1774. -52. 1826. 32000 ---- ---- ---- ---- 1291. -44. 1335. 33000 ---- ---- ---- ---- 891. -36. 927. 34000 ---- ---- ---- ---- 581. -28. 609. 35000 ---- ---- ---- ---- 362. -20. 382. 36000 ---- ---- ---- ---- 220. -14. 234. 37000 ---- ---- ---- ---- 135. -10. 145. 38000 ---- ---- ---- ---- 86. -6. 92. 39000 ---- ---- ---- ---- 55. -5. 60. 40000 ---- ---- ---- ---- 35. -3. 38. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 163 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 4. -1. 5. 13500 ---- ---- ---- ---- 5. -1. 6. 2 14000 ---- ---- ---- ---- 6. -1. 7. 14500 ---- ---- ---- ---- 7. -2. 9. 15000 ---- ---- ---- ---- 9. -2. 11. 15500 ---- ---- ---- ---- 11. -2. 13. 15550 ---- ---- ---- ---- 11. -2. 13. 16000 ---- ---- ---- ---- 13. -2. 15. 16500 ---- ---- ---- ---- 16. -2. 18. 17000 ---- ---- ---- ---- 19. -2. 21. 17500 ---- ---- ---- ---- 22. -3. 25. 2 18000 ---- ---- ---- ---- 26. -3. 29. 18500 ---- ---- ---- ---- 31. -3. 34. 5 19000 ---- ---- ---- ---- 36. -3. 39. 1 19500 ---- ---- ---- ---- 42. -3. 45. 20000 ---- ---- ---- ---- 49. -3. 52. 6 20500 ---- ---- ---- ---- 57. -3. 60. 21000 ---- ---- ---- ---- 66. -3. 69. 1 21500 ---- ---- ---- ---- 77. -3. 80. 1 22000 ---- ---- ---- ---- 90. -3. 93. 2 22500 ---- ---- ---- ---- 104. -4. 108. 23000 ---- ---- ---- ---- 122. -4. 126. 23100 ---- ---- ---- ---- 125. -5. 130. 1 23200 ---- ---- ---- ---- 129. -5. 134. 23300 ---- ---- ---- ---- 134. -5. 139. 23400 ---- ---- ---- ---- 138. -5. 143. 23500 ---- ---- ---- ---- 143. -5. 148. 23600 ---- ---- 152.A 152.A 147. -6. 153. 23700 ---- ---- 157.A 157.A 152. -6. 158. 23800 ---- ---- 161.A 161.A 157. -6. 163. 23900 ---- ---- 166.A 166.A 163. -6. 169. 24000 ---- ---- 171.A 171.A 168. -7. 175. 2 24100 ---- 182.B 176.A 176.A 174. -6. 180. 24200 ---- 189.B 182.A 182.A 180. -7. 187. 24300 ---- 196.B 188.A 188.A 186. -7. 193. 24400 ---- 203.B 194.A 194.A 193. -7. 200. 24500 ---- 211.B 200.A 200.A 200. -7. 207. 1 24600 ---- 219.B 207.A 207.A 207. -7. 214. 24700 ---- 228.B 213.A 213.A 215. -7. 222. 24800 ---- 237.B 221.A 221.A 223. -7. 230. 24900 ---- 246.B 228.A 228.A 231. -7. 238. 25000 250. 256.B 236.A 236.A 240. -7. 1 247. 15 25100 ---- 267.B 244.A 244.A 249. -7. 256. 25200 ---- 277.B 253.A 253.A 258. -7. 265. 25300 ---- 289.B 262.A 262.A 268. -7. 275. 25400 ---- 300.B 271.A 271.A 278. -7. 285. 25500 ---- 313.B 281.A 281.A 289. -7. 296. 25600 ---- 326.B 292.A 292.A 300. -7. 307. 25700 ---- 339.B 302.A 302.A 312. -7. 319. 25800 ---- 353.B 314.A 314.A 324. -7. 331. 25900 ---- 368.B 326.A 326.A 337. -6. 343. 26000 ---- 383.B 338.A 338.A 351. -5. 356. 11 26100 ---- 399.B 351.A 351.A 364. -6. 370. 26200 ---- 415.B 364.A 364.A 379. -5. 384. 26300 ---- 433.B 378.A 378.A 394. -5. 399. 26400 ---- 451.B 393.A 393.A 410. -4. 414. 26500 ---- 469.B 408.A 408.A 426. -4. 430. 26550 ---- 479.B 416.A 416.A 434. -5. 439. 26600 ---- 489.B 424.A 424.A 443. -4. 447. 26650 ---- 499.B 432.A 432.A 452. -4. 456. 26700 ---- 509.B 441.A 441.A 461. -3. 464. 26750 ---- 519.B 449.A 449.A 470. -3. 473. 26800 ---- 530.B 458.A 458.A 479. -4. 483. 26850 ---- 540.B 467.A 467.A 489. -3. 492. 26900 ---- 551.B 476.A 476.A 498. -3. 501. 26950 ---- 562.B 485.A 485.A 508. -3. 511. 27000 ---- 574.B 494.A 494.A 518. -3. 521. 11 27050 ---- 585.B 504.A 504.A 529. -2. 531. 27100 ---- 597.B 514.A 514.A 539. -2. 541. 27150 ---- 609.B 524.A 524.A 550. -2. 552. 27200 ---- 621.B 534.A 534.A 561. -1. 562. 27250 ---- 634.B 545.A 545.A 572. -1. 573. 27300 ---- 646.B 555.A 555.A 583. -1. 584. 27350 ---- 659.B 566.A 566.A 595. UNCH 595. 27400 ---- 672.B 577.A 577.A 606. -1. 607. 27450 ---- 685.B 588.A 588.A 618. -1. 619. 5 27500 ---- 698.B 599.A 599.A 631. UNCH 631. 5 27550 ---- 712.B 611.A 611.A 643. UNCH 643. 27600 ---- 726.B 623.A 623.A 656. +1. 655. 27650 ---- 740.B 635.A 635.A 669. +1. 668. 27700 ---- 755.B 647.A 647.A 682. +1. 681. 27750 ---- 769.B 660.A 660.A 695. +1. 694. 27800 ---- 784.B 672.A 672.A 709. +2. 707. 27850 ---- 799.B 685.A 685.A 723. +2. 721. 1 27900 ---- 815.B 698.A 698.A 737. +2. 735. 27950 ---- 830.B 711.A 711.A 752. +3. 749. 28000 850. 850. 721.A 749.A 766. +3. 1 763. 1 122 28050 ---- 863.B 739.A 739.A 781. +3. 778. 28100 ---- 879.B 753.A 753.A 797. +5. 792. 28150 ---- 896.B 767.A 767.A 812. +4. 808. 28200 ---- 913.B 782.A 782.A 828. +5. 823. 28250 ---- 930.B 796.A 796.A 844. +5. 839. 28300 ---- 948.B 811.A 811.A 861. +7. 854. 28350 ---- 965.B 827.A 827.A 877. +6. 871. 28400 ---- 984.B 842.A 842.A 894. +7. 887. 28450 ---- 1002.B 858.A 858.A 911. +7. 904. 28500 ---- 1020.B 874.A 874.A 929. +8. 921. 28550 ---- 1040.B 890.A 890.A 947. +9. 938. 28600 ---- 1059.B 907.A 907.A 965. +10. 955. 28650 ---- 1079.B 924.A 924.A 983. +10. 973. 28700 ---- 1098.B 941.A 941.A 1001. +10. 991. 28750 ---- 1119.B 958.A 958.A 1020. +11. 1009. 28800 ---- 1139.B 976.A 976.A 1039. +11. 1028. 28850 ---- 1160.B 994.A 994.A 1059. +12. 1047. 28900 ---- 1181.B 1012.A 1012.A 1078. +12. 1066. 28950 ---- 1202.B 1031.A 1031.A 1098. +13. 1085. 29000 ---- 1222.B 1048.A 1048.A 1119. +14. 1 1105. 127 29050 ---- 1246.B 1069.A 1069.A 1139. +14. 1125. 29100 ---- 1269.B 1089.A 1089.A 1160. +15. 1145. 29150 ---- 1292.B 1108.A 1108.A 1181. +16. 1165. 29200 ---- 1315.B 1128.A 1128.A 1202. +16. 1186. 29250 ---- 1338.B 1149.A 1149.A 1224. +17. 1207. 29300 ---- 1362.B 1169.A 1169.A 1246. +18. 1228. 29350 ---- 1386.B 1190.A 1190.A 1268. +18. 1250. 29400 ---- 1411.B 1211.A 1211.A 1290. +18. 1272. 29450 ---- 1435.B 1233.A 1233.A 1313. +19. 1294. 29500 ---- 1461.B 1255.A 1255.A 1336. +20. 1316. 1 29550 ---- 1486.B 1277.A 1277.A 1360. +21. 1339. 29600 ---- 1511.B 1299.A 1299.A 1384. +22. 1362. 1 29650 ---- 1537.B 1322.A 1322.A 1408. +22. 1386. 29700 ---- 1564.B 1345.A 1345.A 1432. +22. 1410. 29750 ---- 1591.B 1369.A 1369.A 1457. +23. 1434. 29800 ---- 1618.B 1393.A 1393.A 1483. +24. 1459. 1 29850 ---- 1645.B 1417.A 1417.A 1509. +25. 1484. 29900 ---- 1673.B 1442.A 1442.A 1535. +26. 1509. 29950 ---- 1701.B 1466.A 1466.A 1561. +26. 1535. 30000 ---- 1729.B 1491.A 1491.A 1588. +27. 1 1561. 42 30050 ---- 1759.B 1517.A 1517.A 1616. +29. 1587. 30100 ---- 1788.B 1543.A 1543.A 1643. +29. 1614. 30150 ---- 1817.B 1569.A 1569.A 1671. +30. 1641. 30200 ---- 1847.B 1596.A 1596.A 1700. +31. 1669. 30250 ---- 1877.B 1623.A 1623.A 1729. +32. 1697. 30300 ---- 1908.B 1650.A 1650.A 1758. +33. 1725. 30350 ---- 1939.B 1678.A 1678.A 1787. +33. 1754. 30400 ---- 1970.B 1706.A 1706.A 1817. +34. 1783. 30450 ---- 2002.B 1735.A 1735.A 1848. +36. 1812. 30500 ---- 2034.B 1763.A 1763.A 1878. +36. 1842. 4 30550 ---- 2066.B 1792.A 1792.A 1909. +37. 1872. 30600 ---- 2099.B 1822.A 1822.A 1941. +38. 1903. 30650 ---- 2132.B 1852.A 1852.A 1973. +39. 1934. 30700 ---- 2166.B 1882.A 1882.A 2005. +40. 1965. 30750 ---- 2199.B 1912.A 1912.A 2037. +40. 1997. 30800 ---- 2233.B 1943.A 1943.A 2070. +41. 2029. 30850 ---- 2252.B 1975.A 1975.A 2103. +42. 2061. 30900 ---- 2240.B 2006.A 2006.A 2137. +43. 2094. 30950 ---- 2223.B 2038.A 2038.A 2171. +44. 2127. 31000 ---- 2225.B 2070.A 2070.A 2205. +45. 2160. 3 31050 ---- 2217.B 2103.A 2103.A 2239. +45. 2194. 31100 ---- ---- 2136.A 2136.A 2274. +46. 2228. 31150 ---- ---- 2170.A 2170.A 2309. +47. 2262. 31200 ---- ---- 2204.A 2204.A 2345. +48. 2297. 31250 ---- ---- ---- ---- 2381. +49. 2332. 31300 ---- ---- ---- ---- 2417. +49. 2368. 31350 ---- ---- ---- ---- 2454. +51. 2403. 31400 ---- ---- ---- ---- 2491. +52. 2439. 31450 ---- ---- ---- ---- 2528. +52. 2476. 1 31500 ---- ---- ---- ---- 2565. +53. 2512. 31550 ---- ---- ---- ---- 2603. +54. 2549. 31600 ---- ---- ---- ---- 2641. +54. 2587. 31650 ---- ---- ---- ---- 2680. +55. 2625. 31700 ---- ---- ---- ---- 2719. +56. 2663. 1 31750 ---- ---- ---- ---- 2758. +57. 2701. 31800 ---- ---- ---- ---- 2798. +58. 2740. 31850 ---- ---- ---- ---- 2837. +58. 2779. 31900 ---- ---- ---- ---- 2878. +60. 2818. 31950 ---- ---- ---- ---- 2918. +60. 2858. 32000 ---- ---- ---- ---- 2959. +61. 2898. 4 32050 ---- ---- ---- ---- 3000. +62. 2938. 32100 ---- ---- ---- ---- 3041. +62. 2979. 32150 ---- ---- ---- ---- 3083. +63. 3020. 32200 ---- ---- ---- ---- 3125. +64. 3061. 32250 ---- ---- ---- ---- 3167. +64. 3103. 32300 ---- ---- ---- ---- 3210. +65. 3145. 32350 ---- ---- ---- ---- 3253. +66. 3187. 32400 ---- ---- ---- ---- 3296. +67. 3229. 2 32450 ---- ---- ---- ---- 3339. +67. 3272. 32500 ---- ---- ---- ---- 3383. +68. 3315. 32550 ---- ---- ---- ---- 3427. +69. 3358. 32600 ---- ---- ---- ---- 3471. +70. 3401. 32650 ---- ---- ---- ---- 3515. +70. 3445. 32700 ---- ---- ---- ---- 3560. +71. 3489. 32750 ---- ---- ---- ---- 3604. +71. 3533. 32800 ---- ---- ---- ---- 3649. +72. 3577. 32850 ---- ---- ---- ---- 3694. +72. 3622. 32900 ---- ---- ---- ---- 3739. +73. 3666. 32950 ---- ---- ---- ---- 3785. +74. 3711. 33000 ---- ---- ---- ---- 3830. +74. 3756. 33050 ---- ---- ---- ---- 3876. +75. 3801. 33100 ---- ---- ---- ---- 3922. +75. 3847. 33150 ---- ---- ---- ---- 3968. +76. 3892. 33200 ---- ---- ---- ---- 4014. +76. 3938. 33250 ---- ---- ---- ---- 4061. +77. 3984. 33300 ---- ---- ---- ---- 4107. +77. 4030. 33350 ---- ---- ---- ---- 4154. +78. 4076. 33400 ---- ---- ---- ---- 4201. +79. 4122. 33450 ---- ---- ---- ---- 4248. +79. 4169. 33500 ---- ---- ---- ---- 4295. +79. 4216. 33550 ---- ---- ---- ---- 4342. +80. 4262. 33600 ---- ---- ---- ---- 4389. +80. 4309. 33650 ---- ---- ---- ---- 4436. +80. 4356. 33700 ---- ---- ---- ---- 4484. +81. 4403. 1 33750 ---- ---- ---- ---- 4532. +82. 4450. 33800 ---- ---- ---- ---- 4579. +82. 4497. 33850 ---- ---- ---- ---- 4627. +82. 4545. 33900 ---- ---- ---- ---- 4675. +83. 4592. 33950 ---- ---- ---- ---- 4723. +83. 4640. 34000 ---- ---- ---- ---- 4771. +83. 4688. 34050 ---- ---- ---- ---- 4819. +84. 4735. 34100 ---- ---- ---- ---- 4867. +84. 4783. 34150 ---- ---- ---- ---- 4915. +84. 4831. 34200 ---- ---- ---- ---- 4964. +85. 4879. 34250 ---- ---- ---- ---- 5012. +85. 4927. 34300 ---- ---- ---- ---- 5061. +86. 4975. 34350 ---- ---- ---- ---- 5109. +86. 5023. 34400 ---- ---- ---- ---- 5158. +86. 5072. 34450 ---- ---- ---- ---- 5206. +86. 5120. 34500 ---- ---- ---- ---- 5255. +86. 5169. 34550 ---- ---- ---- ---- 5304. +87. 5217. 34600 ---- ---- ---- ---- 5353. +87. 5266. 34650 ---- ---- ---- ---- 5402. +88. 5314. 34700 ---- ---- ---- ---- 5451. +88. 5363. 34750 ---- ---- ---- ---- 5500. +88. 5412. 34800 ---- ---- ---- ---- 5549. +88. 5461. 34850 ---- ---- ---- ---- 5598. +89. 5509. 34900 ---- ---- ---- ---- 5647. +89. 5558. 34950 ---- ---- ---- ---- 5696. +89. 5607. 35000 ---- ---- ---- ---- 5746. +90. 5656. 35050 ---- ---- ---- ---- 5795. +90. 5705. 35100 ---- ---- ---- ---- 5844. +89. 5755. 35150 ---- ---- ---- ---- 5894. +90. 5804. 35200 ---- ---- ---- ---- 5943. +90. 5853. 35250 ---- ---- ---- ---- 5993. +91. 5902. 35300 ---- ---- ---- ---- 6042. +90. 5952. 35350 ---- ---- ---- ---- 6092. +91. 6001. 35400 ---- ---- ---- ---- 6141. +90. 6051. 35450 ---- ---- ---- ---- 6191. +91. 6100. 35500 ---- ---- ---- ---- 6241. +91. 6150. 35550 ---- ---- ---- ---- 6291. +92. 6199. 35600 ---- ---- ---- ---- 6340. +91. 6249. 35650 ---- ---- ---- ---- 6390. +92. 6298. 35700 ---- ---- ---- ---- 6440. +92. 6348. 35750 ---- ---- ---- ---- 6490. +92. 6398. 35800 ---- ---- ---- ---- 6540. +92. 6448. 35850 ---- ---- ---- ---- 6590. +93. 6497. 35900 ---- ---- ---- ---- 6640. +93. 6547. 35950 ---- ---- ---- ---- 6690. +93. 6597. 36000 ---- ---- ---- ---- 6740. +93. 6647. 36050 ---- ---- ---- ---- 6790. +93. 6697. 36100 ---- ---- ---- ---- 6840. +93. 6747. 36150 ---- ---- ---- ---- 6890. +93. 6797. 36200 ---- ---- ---- ---- 6940. +93. 6847. 36250 ---- ---- ---- ---- 6990. +93. 6897. 36300 ---- ---- ---- ---- 7040. +93. 6947. 36350 ---- ---- ---- ---- 7090. +93. 6997. 36400 ---- ---- ---- ---- 7140. +93. 7047. 36450 ---- ---- ---- ---- 7190. +93. 7097. 36500 ---- ---- ---- ---- 7240. +93. 7147. 36550 ---- ---- ---- ---- 7290. +93. 7197. 36600 ---- ---- ---- ---- 7340. +93. 7247. 36650 ---- ---- ---- ---- 7390. +93. 7297. 36700 ---- ---- ---- ---- 7440. +93. 7347. 36750 ---- ---- ---- ---- 7490. +93. 7397. 36800 ---- ---- ---- ---- 7540. +93. 7447. 36850 ---- ---- ---- ---- 7590. +93. 7497. 36900 ---- ---- ---- ---- 7640. +93. 7547. 36950 ---- ---- ---- ---- 7690. +93. 7597. 37000 ---- ---- ---- ---- 7740. +93. 7647. 37050 ---- ---- ---- ---- 7790. +93. 7697. 37100 ---- ---- ---- ---- 7840. +93. 7747. 37150 ---- ---- ---- ---- 7890. +93. 7797. 37200 ---- ---- ---- ---- 7940. +93. 7847. 37300 ---- ---- ---- ---- 8040. +93. 7947. 37400 ---- ---- ---- ---- 8140. +93. 8047. 37500 ---- ---- ---- ---- 8240. +93. 8147. 37600 ---- ---- ---- ---- 8340. +93. 8247. 37700 ---- ---- ---- ---- 8440. +93. 8347. 37800 ---- ---- ---- ---- 8540. +93. 8447. 37900 ---- ---- ---- ---- 8640. +93. 8547. 38000 ---- ---- ---- ---- 8740. +93. 8647. 38100 ---- ---- ---- ---- 8840. +93. 8747. 38200 ---- ---- ---- ---- 8940. +93. 8847. 38300 ---- ---- ---- ---- 9040. +93. 8947. 38400 ---- ---- ---- ---- 9140. +93. 9047. 38500 ---- ---- ---- ---- 9240. +93. 9147. 38600 ---- ---- ---- ---- 9340. +93. 9247. 38700 ---- ---- ---- ---- 9440. +93. 9347. 38800 ---- ---- ---- ---- 9540. +93. 9447. 38900 ---- ---- ---- ---- 9640. +93. 9547. 39000 ---- ---- ---- ---- 9740. +93. 9647. 39100 ---- ---- ---- ---- 9840. +93. 9747. 39200 ---- ---- ---- ---- 9940. +93. 9847. 39300 ---- ---- ---- ---- 10040.0 +93. 9947. 39400 ---- ---- ---- ---- 10140.0 +93. 10047.0 39500 ---- ---- ---- ---- 10240.0 +93. 10147.0 39600 ---- ---- ---- ---- 10340.0 +93. 10247.0 39700 ---- ---- ---- ---- 10440.0 +93. 10347.0 39800 ---- ---- ---- ---- 10540.0 +93. 10447.0 39900 ---- ---- ---- ---- 10640.0 +93. 10547.0 40000 ---- ---- ---- ---- 10740.0 +93. 10647.0 40100 ---- ---- ---- ---- 10840.0 +93. 10747.0 40200 ---- ---- ---- ---- 10940.0 +93. 10847.0 40300 ---- ---- ---- ---- 11040.0 +93. 10947.0 40400 ---- ---- ---- ---- 11140.0 +93. 11047.0 40500 ---- ---- ---- ---- 11240.0 +93. 11147.0 40600 ---- ---- ---- ---- 11340.0 +93. 11247.0 40700 ---- ---- ---- ---- 11440.0 +93. 11347.0 40800 ---- ---- ---- ---- 11540.0 +93. 11447.0 40900 ---- ---- ---- ---- 11640.0 +93. 11547.0 41000 ---- ---- ---- ---- 11740.0 +93. 11647.0 41100 ---- ---- ---- ---- 11840.0 +93. 11747.0 41200 ---- ---- ---- ---- 11940.0 +93. 11847.0 41300 ---- ---- ---- ---- 12040.0 +93. 11947.0 41400 ---- ---- ---- ---- 12140.0 +93. 12047.0 41500 ---- ---- ---- ---- 12240.0 +93. 12147.0 41600 ---- ---- ---- ---- 12340.0 +93. 12247.0 41700 ---- ---- ---- ---- 12440.0 +93. 12347.0 41800 ---- ---- ---- ---- 12540.0 +93. 12447.0 41900 ---- ---- ---- ---- 12640.0 +93. 12547.0 42000 ---- ---- ---- ---- 12740.0 +93. 12647.0 42100 ---- ---- ---- ---- 12840.0 +93. 12747.0 42200 ---- ---- ---- ---- 12940.0 +93. 12847.0 42300 ---- ---- ---- ---- 13040.0 +93. 12947.0 42400 ---- ---- ---- ---- 13140.0 +93. 13047.0 42500 ---- ---- ---- ---- 13240.0 +93. 13147.0 42600 ---- ---- ---- ---- 13340.0 +93. 13247.0 42700 ---- ---- ---- ---- 13440.0 +93. 13347.0 42800 ---- ---- ---- ---- 13540.0 +93. 13447.0 42900 ---- ---- ---- ---- 13640.0 +93. 13547.0 43000 ---- ---- ---- ---- 13740.0 +93. 13647.0 43100 ---- ---- ---- ---- 13840.0 +93. 13747.0 43200 ---- ---- ---- ---- 13940.0 +93. 13847.0 43300 ---- ---- ---- ---- 14040.0 +93. 13947.0 43400 ---- ---- ---- ---- 14140.0 +93. 14047.0 43500 ---- ---- ---- ---- 14240.0 +93. 14147.0 44000 ---- ---- ---- ---- 14740.0 +93. 14647.0 44500 ---- ---- ---- ---- 15240.0 +93. 15147.0 45000 ---- ---- ---- ---- 15740.0 +93. 15647.0 45500 ---- ---- ---- ---- 16240.0 +93. 16147.0 46000 ---- ---- ---- ---- 16740.0 +93. 16647.0 46500 ---- ---- ---- ---- 17240.0 +93. 17147.0 47000 ---- ---- ---- ---- 17740.0 +93. 17647.0 47500 ---- ---- ---- ---- 18240.0 +93. 18147.0 48000 ---- ---- ---- ---- 18740.0 +93. 18647.0 48500 ---- ---- ---- ---- 19240.0 +93. 19147.0 49000 ---- ---- ---- ---- 19740.0 +93. 19647.0 49500 ---- ---- ---- ---- 20240.0 +93. 20147.0 50000 ---- ---- ---- ---- 20740.0 +93. 20647.0 50500 ---- ---- ---- ---- 21240.0 +93. 21147.0 51000 ---- ---- ---- ---- 21740.0 +93. 21647.0 51500 ---- ---- ---- ---- 22240.0 +93. 22147.0 52000 ---- ---- ---- ---- 22740.0 +93. 22647.0 52500 ---- ---- ---- ---- 23240.0 +93. 23147.0 53000 ---- ---- ---- ---- 23740.0 +93. 23647.0 53500 ---- ---- ---- ---- 24240.0 +93. 24147.0 54000 ---- ---- ---- ---- 24740.0 +93. 24647.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 36. -2. 38. 13500 ---- ---- ---- ---- 42. -2. 44. 14000 ---- ---- ---- ---- 49. -2. 51. 14500 ---- ---- ---- ---- 56. -2. 58. 15000 ---- ---- ---- ---- 65. -2. 67. 15500 ---- ---- ---- ---- 74. -2. 76. 16000 ---- ---- ---- ---- 83. -3. 86. 16500 ---- ---- ---- ---- 94. -3. 97. 17000 ---- ---- ---- ---- 106. -3. 109. 17500 ---- ---- ---- ---- 119. -2. 121. 18000 ---- ---- ---- ---- 132. -3. 135. 18500 ---- ---- ---- ---- 147. -3. 150. 19000 ---- ---- ---- ---- 164. -3. 167. 19500 ---- ---- ---- ---- 182. -2. 184. 20000 ---- ---- ---- ---- 202. -2. 204. 20500 ---- ---- ---- ---- 223. -3. 226. 21000 ---- ---- ---- ---- 248. -2. 250. 21500 ---- ---- ---- ---- 275. -1. 276. 22000 ---- ---- ---- ---- 305. -1. 306. 22500 ---- ---- ---- ---- 339. -1. 340. 23000 ---- ---- ---- ---- 378. UNCH 378. 23300 ---- ---- ---- ---- 404. UNCH 404. 23400 ---- ---- ---- ---- 413. +1. 412. 23500 ---- ---- ---- ---- 422. UNCH 422. 23600 ---- ---- ---- ---- 431. UNCH 431. 23700 ---- ---- ---- ---- 441. UNCH 441. 23800 ---- ---- ---- ---- 451. +1. 450. 23900 ---- ---- ---- ---- 462. +1. 461. 24000 ---- ---- ---- ---- 472. +1. 471. 24100 ---- ---- ---- ---- 483. +1. 482. 24200 ---- ---- ---- ---- 494. +1. 493. 24300 ---- ---- ---- ---- 506. +2. 504. 24400 ---- ---- ---- ---- 518. +2. 516. 24500 ---- ---- ---- ---- 530. +2. 528. 24600 ---- ---- ---- ---- 543. +3. 540. 24700 ---- ---- ---- ---- 556. +3. 553. 24800 ---- ---- ---- ---- 569. +3. 566. 24900 ---- ---- ---- ---- 583. +4. 579. 25000 ---- ---- ---- ---- 597. +4. 593. 25100 ---- ---- ---- ---- 611. +4. 607. 25200 ---- ---- ---- ---- 626. +4. 622. 25300 ---- ---- ---- ---- 641. +4. 637. 25400 ---- ---- ---- ---- 657. +5. 652. 25500 ---- ---- ---- ---- 673. +5. 668. 25600 ---- ---- ---- ---- 690. +6. 684. 25700 ---- ---- ---- ---- 707. +6. 701. 25800 ---- ---- ---- ---- 724. +6. 718. 25900 ---- ---- ---- ---- 742. +6. 736. 26000 ---- ---- ---- ---- 761. +7. 754. 26100 ---- ---- ---- ---- 780. +8. 772. 26200 ---- ---- ---- ---- 799. +8. 791. 26300 ---- ---- ---- ---- 819. +8. 811. 26400 ---- ---- ---- ---- 840. +9. 831. 26500 ---- ---- ---- ---- 861. +9. 852. 26600 ---- ---- ---- ---- 883. +10. 873. 26700 ---- ---- ---- ---- 905. +10. 895. 26800 ---- ---- ---- ---- 928. +11. 917. 26900 ---- ---- ---- ---- 952. +12. 940. 27000 ---- ---- ---- ---- 976. +12. 964. 27100 ---- ---- ---- ---- 1001. +13. 988. 27200 ---- ---- ---- ---- 1026. +13. 1013. 27300 ---- ---- ---- ---- 1052. +13. 1039. 27400 ---- ---- ---- ---- 1079. +14. 1065. 27500 ---- ---- ---- ---- 1106. +14. 1092. 27600 ---- ---- ---- ---- 1134. +15. 1119. 27700 ---- ---- ---- ---- 1163. +16. 1147. 27800 ---- ---- ---- ---- 1193. +17. 1176. 27900 ---- ---- ---- ---- 1223. +17. 1206. 28000 ---- ---- ---- ---- 1254. +18. 1236. 28100 ---- ---- ---- ---- 1286. +19. 1267. 28200 ---- ---- ---- ---- 1319. +20. 1299. 28300 ---- ---- ---- ---- 1352. +20. 1332. 28400 ---- ---- ---- ---- 1386. +21. 1365. 28500 ---- ---- ---- ---- 1421. +22. 1399. 1 28600 ---- ---- ---- ---- 1457. +23. 1434. 28700 ---- ---- ---- ---- 1493. +23. 1470. 28800 ---- ---- ---- ---- 1531. +25. 1506. 28900 ---- ---- ---- ---- 1569. +25. 1544. 29000 ---- ---- ---- ---- 1608. +26. 1582. 29100 ---- ---- ---- ---- 1648. +27. 1621. 29200 ---- ---- ---- ---- 1689. +28. 1661. 29300 ---- ---- ---- ---- 1731. +29. 1702. 29400 ---- ---- ---- ---- 1773. +29. 1744. 29500 ---- ---- ---- ---- 1817. +31. 1786. 29600 ---- ---- ---- ---- 1861. +31. 1830. 29700 ---- ---- ---- ---- 1906. +32. 1874. 29800 ---- ---- ---- ---- 1953. +34. 1919. 29900 ---- ---- ---- ---- 2000. +34. 1966. 30000 ---- ---- ---- ---- 2048. +35. 2013. 1 30100 ---- ---- ---- ---- 2097. +36. 2061. 30200 ---- ---- ---- ---- 2147. +37. 2110. 30300 ---- ---- ---- ---- 2198. +38. 2160. 30400 ---- ---- ---- ---- 2250. +39. 2211. 30500 ---- ---- ---- ---- 2303. +40. 2263. 30600 ---- ---- ---- ---- 2357. +42. 2315. 30700 ---- ---- ---- ---- 2412. +43. 2369. 30800 ---- ---- ---- ---- 2468. +44. 2424. 30900 ---- ---- ---- ---- 2525. +45. 2480. 31000 ---- ---- ---- ---- 2582. +46. 2536. 31100 ---- ---- ---- ---- 2641. +47. 2594. 31200 ---- ---- ---- ---- 2701. +49. 2652. 31300 ---- ---- ---- ---- 2762. +50. 2712. 31400 ---- ---- ---- ---- 2823. +51. 2772. 31500 ---- ---- ---- ---- 2886. +52. 2834. 31600 ---- ---- ---- ---- 2949. +53. 2896. 31700 ---- ---- ---- ---- 3014. +54. 2960. 31800 ---- ---- ---- ---- 3080. +56. 3024. 31900 ---- ---- ---- ---- 3146. +57. 3089. 32000 ---- ---- ---- ---- 3213. +57. 3156. 32100 ---- ---- ---- ---- 3282. +59. 3223. 32200 ---- ---- ---- ---- 3351. +60. 3291. 32300 ---- ---- ---- ---- 3421. +61. 3360. 32400 ---- ---- ---- ---- 3492. +62. 3430. 32500 ---- ---- ---- ---- 3564. +63. 3501. 32600 ---- ---- ---- ---- 3637. +64. 3573. 32700 ---- ---- ---- ---- 3711. +66. 3645. 32800 ---- ---- ---- ---- 3786. +67. 3719. 32900 ---- ---- ---- ---- 3862. +69. 3793. 33000 ---- ---- ---- ---- 3938. +69. 3869. 33100 ---- ---- ---- ---- 4015. +70. 3945. 33200 ---- ---- ---- ---- 4093. +71. 4022. 33300 ---- ---- ---- ---- 4172. +72. 4100. 33400 ---- ---- ---- ---- 4252. +73. 4179. 33500 ---- ---- ---- ---- 4333. +75. 4258. 33600 ---- ---- ---- ---- 4414. +76. 4338. 33700 ---- ---- ---- ---- 4496. +76. 4420. 33800 ---- ---- ---- ---- 4579. +77. 4502. 33900 ---- ---- ---- ---- 4663. +79. 4584. 34000 ---- ---- ---- ---- 4748. +80. 4668. 34100 ---- ---- ---- ---- 4833. +81. 4752. 34200 ---- ---- ---- ---- 4919. +82. 4837. 34300 ---- ---- ---- ---- 5006. +83. 4923. 34400 ---- ---- ---- ---- 5093. +83. 5010. 34500 ---- ---- ---- ---- 5182. +85. 5097. 34600 ---- ---- ---- ---- 5271. +86. 5185. 34700 ---- ---- ---- ---- 5360. +86. 5274. 34800 ---- ---- ---- ---- 5450. +87. 5363. 34900 ---- ---- ---- ---- 5541. +88. 5453. 35000 ---- ---- ---- ---- 5633. +89. 5544. 35100 ---- ---- ---- ---- 5725. +90. 5635. 35200 ---- ---- ---- ---- 5817. +90. 5727. 35300 ---- ---- ---- ---- 5910. +90. 5820. 35400 ---- ---- ---- ---- 6004. +91. 5913. 35500 ---- ---- ---- ---- 6098. +92. 6006. 35600 ---- ---- ---- ---- 6193. +93. 6100. 35700 ---- ---- ---- ---- 6288. +93. 6195. 35800 ---- ---- ---- ---- 6384. +94. 6290. 35900 ---- ---- ---- ---- 6480. +95. 6385. 36000 ---- ---- ---- ---- 6576. +95. 6481. 36100 ---- ---- ---- ---- 6673. +96. 6577. 36200 ---- ---- ---- ---- 6770. +96. 6674. 36300 ---- ---- ---- ---- 6867. +96. 6771. 36400 ---- ---- ---- ---- 6965. +97. 6868. 36500 ---- ---- ---- ---- 7063. +98. 6965. 36600 ---- ---- ---- ---- 7161. +98. 7063. 36700 ---- ---- ---- ---- 7260. +99. 7161. 36800 ---- ---- ---- ---- 7358. +98. 7260. 36900 ---- ---- ---- ---- 7457. +99. 7358. 37000 ---- ---- ---- ---- 7556. +99. 7457. 37100 ---- ---- ---- ---- 7656. +100. 7556. 37200 ---- ---- ---- ---- 7755. +100. 7655. 37300 ---- ---- ---- ---- 7855. +101. 7754. 37400 ---- ---- ---- ---- 7954. +100. 7854. 37500 ---- ---- ---- ---- 8054. +101. 7953. 37600 ---- ---- ---- ---- 8154. +101. 8053. 37700 ---- ---- ---- ---- 8254. +102. 8152. 37800 ---- ---- ---- ---- 8354. +102. 8252. 37900 ---- ---- ---- ---- 8454. +102. 8352. 38000 ---- ---- ---- ---- 8554. +102. 8452. 38100 ---- ---- ---- ---- 8654. +102. 8552. 38200 ---- ---- ---- ---- 8754. +102. 8652. 38300 ---- ---- ---- ---- 8854. +102. 8752. 38400 ---- ---- ---- ---- 8954. +102. 8852. 38500 ---- ---- ---- ---- 9054. +102. 8952. 38600 ---- ---- ---- ---- 9154. +102. 9052. 38700 ---- ---- ---- ---- 9254. +102. 9152. 38800 ---- ---- ---- ---- 9354. +102. 9252. 38900 ---- ---- ---- ---- 9454. +102. 9352. 39000 ---- ---- ---- ---- 9554. +102. 9452. 39100 ---- ---- ---- ---- 9654. +102. 9552. 39200 ---- ---- ---- ---- 9754. +102. 9652. 39300 ---- ---- ---- ---- 9854. +102. 9752. 39400 ---- ---- ---- ---- 9954. +102. 9852. 39500 ---- ---- ---- ---- 10054.0 +102. 9952. 39600 ---- ---- ---- ---- 10154.0 +102. 10052.0 39700 ---- ---- ---- ---- 10254.0 +102. 10152.0 39800 ---- ---- ---- ---- 10354.0 +102. 10252.0 39900 ---- ---- ---- ---- 10454.0 +102. 10352.0 40000 ---- ---- ---- ---- 10554.0 +102. 10452.0 40100 ---- ---- ---- ---- 10654.0 +102. 10552.0 40200 ---- ---- ---- ---- 10754.0 +102. 10652.0 40300 ---- ---- ---- ---- 10854.0 +102. 10752.0 40400 ---- ---- ---- ---- 10954.0 +102. 10852.0 40500 ---- ---- ---- ---- 11054.0 +102. 10952.0 40600 ---- ---- ---- ---- 11154.0 +102. 11052.0 40700 ---- ---- ---- ---- 11254.0 +102. 11152.0 40800 ---- ---- ---- ---- 11354.0 +102. 11252.0 40900 ---- ---- ---- ---- 11454.0 +102. 11352.0 41000 ---- ---- ---- ---- 11554.0 +102. 11452.0 41100 ---- ---- ---- ---- 11654.0 +102. 11552.0 41200 ---- ---- ---- ---- 11754.0 +102. 11652.0 41300 ---- ---- ---- ---- 11854.0 +102. 11752.0 41400 ---- ---- ---- ---- 11954.0 +102. 11852.0 41500 ---- ---- ---- ---- 12054.0 +102. 11952.0 41600 ---- ---- ---- ---- 12154.0 +102. 12052.0 41700 ---- ---- ---- ---- 12254.0 +102. 12152.0 41800 ---- ---- ---- ---- 12354.0 +102. 12252.0 41900 ---- ---- ---- ---- 12454.0 +102. 12352.0 42000 ---- ---- ---- ---- 12554.0 +102. 12452.0 42100 ---- ---- ---- ---- 12654.0 +102. 12552.0 42200 ---- ---- ---- ---- 12754.0 +102. 12652.0 42300 ---- ---- ---- ---- 12854.0 +102. 12752.0 42500 ---- ---- ---- ---- 13054.0 +102. 12952.0 43000 ---- ---- ---- ---- 13554.0 +102. 13452.0 43500 ---- ---- ---- ---- 14054.0 +102. 13952.0 44000 ---- ---- ---- ---- 14554.0 +102. 14452.0 44500 ---- ---- ---- ---- 15054.0 +102. 14952.0 45000 ---- ---- ---- ---- 15554.0 +102. 15452.0 45500 ---- ---- ---- ---- 16054.0 +102. 15952.0 46000 ---- ---- ---- ---- 16554.0 +102. 16452.0 46500 ---- ---- ---- ---- 17054.0 +102. 16952.0 47000 ---- ---- ---- ---- 17554.0 +102. 17452.0 47500 ---- ---- ---- ---- 18054.0 +102. 17952.0 48000 ---- ---- ---- ---- 18554.0 +102. 18452.0 48500 ---- ---- ---- ---- 19054.0 +102. 18952.0 49000 ---- ---- ---- ---- 19554.0 +102. 19452.0 49500 ---- ---- ---- ---- 20054.0 +102. 19952.0 50000 ---- ---- ---- ---- 20554.0 +102. 20452.0 50500 ---- ---- ---- ---- 21054.0 +102. 20952.0 51000 ---- ---- ---- ---- 21554.0 +102. 21452.0 51500 ---- ---- ---- ---- 22054.0 +102. 21952.0 52000 ---- ---- ---- ---- 22554.0 +102. 22452.0 52500 ---- ---- ---- ---- 23054.0 +102. 22952.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 57. -1. 58. 14000 ---- ---- ---- ---- 67. -1. 68. 14500 ---- ---- ---- ---- 78. -1. 79. 15000 ---- ---- ---- ---- 91. UNCH 91. 15500 ---- ---- ---- ---- 104. -1. 105. 16000 ---- ---- ---- ---- 119. -1. 120. 16500 ---- ---- ---- ---- 136. UNCH 136. 17000 ---- ---- ---- ---- 154. UNCH 154. 17500 ---- ---- ---- ---- 174. UNCH 174. 18000 ---- ---- ---- ---- 196. +1. 195. 18500 ---- ---- ---- ---- 220. +1. 219. 19000 ---- ---- ---- ---- 246. +2. 244. 19500 ---- ---- ---- ---- 274. +2. 272. 20000 ---- ---- ---- ---- 305. +3. 302. 20500 ---- ---- ---- ---- 338. +3. 335. 21000 ---- ---- ---- ---- 375. +4. 371. 21500 ---- ---- ---- ---- 415. +5. 410. 22000 ---- ---- ---- ---- 459. +6. 453. 22500 ---- ---- ---- ---- 508. +8. 500. 23000 ---- ---- ---- ---- 561. +8. 553. 23400 ---- ---- ---- ---- 609. +10. 599. 23500 ---- ---- ---- ---- 621. +10. 611. 23600 ---- ---- ---- ---- 634. +11. 623. 23700 ---- ---- ---- ---- 647. +11. 636. 23800 ---- ---- ---- ---- 660. +11. 649. 23900 ---- ---- ---- ---- 674. +12. 662. 24000 ---- ---- ---- ---- 687. +11. 676. 24100 ---- ---- ---- ---- 702. +12. 690. 24200 ---- ---- ---- ---- 716. +12. 704. 24300 ---- ---- ---- ---- 731. +13. 718. 24400 ---- ---- ---- ---- 746. +13. 733. 24500 ---- ---- ---- ---- 761. +13. 748. 24600 ---- ---- ---- ---- 777. +14. 763. 24700 ---- ---- ---- ---- 793. +14. 779. 24800 ---- ---- ---- ---- 810. +15. 795. 24900 ---- ---- ---- ---- 827. +16. 811. 25000 ---- ---- ---- ---- 844. +16. 828. 2 25100 ---- ---- ---- ---- 861. +16. 845. 25200 ---- ---- ---- ---- 879. +16. 863. 25300 ---- ---- ---- ---- 898. +17. 881. 25400 ---- ---- ---- ---- 917. +18. 899. 25500 ---- ---- ---- ---- 936. +18. 918. 25600 ---- ---- ---- ---- 956. +19. 937. 25700 ---- ---- ---- ---- 976. +19. 957. 25800 ---- ---- ---- ---- 996. +19. 977. 25900 ---- ---- ---- ---- 1017. +20. 997. 26000 ---- ---- ---- ---- 1039. +21. 1018. 26100 ---- ---- ---- ---- 1061. +21. 1040. 26200 ---- ---- ---- ---- 1083. +22. 1061. 26300 ---- ---- ---- ---- 1106. +22. 1084. 26400 ---- ---- ---- ---- 1130. +23. 1107. 26500 ---- ---- ---- ---- 1154. +24. 1130. 26600 ---- ---- ---- ---- 1178. +24. 1154. 26700 ---- ---- ---- ---- 1203. +25. 1178. 26800 ---- ---- ---- ---- 1229. +26. 1203. 26900 ---- ---- ---- ---- 1255. +27. 1228. 27000 ---- ---- ---- ---- 1281. +27. 1254. 27100 ---- ---- ---- ---- 1308. +27. 1281. 27200 ---- ---- ---- ---- 1336. +28. 1308. 27300 ---- ---- ---- ---- 1364. +29. 1335. 27400 ---- ---- ---- ---- 1393. +30. 1363. 27500 ---- ---- ---- ---- 1423. +31. 1392. 27600 ---- ---- ---- ---- 1453. +32. 1421. 27700 ---- ---- ---- ---- 1483. +32. 1451. 27800 ---- ---- ---- ---- 1515. +33. 1482. 27900 ---- ---- ---- ---- 1547. +34. 1513. 28000 ---- ---- ---- ---- 1579. +34. 1545. 28100 ---- ---- ---- ---- 1612. +35. 1577. 28200 ---- ---- ---- ---- 1646. +36. 1610. 28300 ---- ---- ---- ---- 1681. +37. 1644. 28400 ---- ---- ---- ---- 1716. +38. 1678. 28500 ---- ---- ---- ---- 1752. +39. 1713. 28600 ---- ---- ---- ---- 1788. +40. 1748. 28700 ---- ---- ---- ---- 1825. +40. 1785. 28800 ---- ---- ---- ---- 1863. +41. 1822. 28900 ---- ---- ---- ---- 1902. +43. 1859. 29000 ---- ---- ---- ---- 1941. +43. 1898. 29100 ---- ---- ---- ---- 1981. +44. 1937. 29200 ---- ---- ---- ---- 2022. +46. 1976. 29300 ---- ---- ---- ---- 2063. +46. 2017. 29400 ---- ---- ---- ---- 2105. +47. 2058. 29500 ---- ---- ---- ---- 2148. +48. 2100. 29600 ---- ---- ---- ---- 2192. +50. 2142. 29700 ---- ---- ---- ---- 2236. +50. 2186. 29800 ---- ---- ---- ---- 2281. +51. 2230. 29900 ---- ---- ---- ---- 2327. +52. 2275. 30000 ---- ---- ---- ---- 2374. +54. 2320. 30100 ---- ---- ---- ---- 2421. +54. 2367. 30200 ---- ---- ---- ---- 2469. +55. 2414. 30300 ---- ---- ---- ---- 2518. +56. 2462. 30400 ---- ---- ---- ---- 2568. +58. 2510. 30500 ---- ---- ---- ---- 2618. +58. 2560. 30600 ---- ---- ---- ---- 2669. +59. 2610. 30700 ---- ---- ---- ---- 2721. +60. 2661. 30800 ---- ---- ---- ---- 2774. +62. 2712. 30900 ---- ---- ---- ---- 2828. +63. 2765. 31000 ---- ---- ---- ---- 2882. +64. 2818. 31100 ---- ---- ---- ---- 2937. +65. 2872. 31200 ---- ---- ---- ---- 2993. +66. 2927. 31300 ---- ---- ---- ---- 3050. +67. 2983. 31400 ---- ---- ---- ---- 3108. +69. 3039. 31500 ---- ---- ---- ---- 3166. +70. 3096. 31600 ---- ---- ---- ---- 3225. +71. 3154. 31700 ---- ---- ---- ---- 3285. +72. 3213. 31800 ---- ---- ---- ---- 3345. +73. 3272. 31900 ---- ---- ---- ---- 3407. +74. 3333. 32000 ---- ---- ---- ---- 3469. +75. 3394. 32100 ---- ---- ---- ---- 3532. +77. 3455. 32200 ---- ---- ---- ---- 3596. +78. 3518. 32300 ---- ---- ---- ---- 3660. +79. 3581. 32400 ---- ---- ---- ---- 3725. +80. 3645. 32500 ---- ---- ---- ---- 3791. +81. 3710. 32600 ---- ---- ---- ---- 3858. +82. 3776. 32700 ---- ---- ---- ---- 3925. +83. 3842. 32800 ---- ---- ---- ---- 3994. +85. 3909. 32900 ---- ---- ---- ---- 4063. +86. 3977. 33000 ---- ---- ---- ---- 4132. +86. 4046. 33100 ---- ---- ---- ---- 4203. +88. 4115. 33200 ---- ---- ---- ---- 4274. +89. 4185. 33300 ---- ---- ---- ---- 4346. +90. 4256. 33400 ---- ---- ---- ---- 4418. +91. 4327. 33500 ---- ---- ---- ---- 4492. +93. 4399. 33600 ---- ---- ---- ---- 4566. +94. 4472. 33700 ---- ---- ---- ---- 4640. +94. 4546. 33800 ---- ---- ---- ---- 4716. +96. 4620. 33900 ---- ---- ---- ---- 4792. +97. 4695. 34000 ---- ---- ---- ---- 4868. +97. 4771. 34100 ---- ---- ---- ---- 4946. +99. 4847. 34200 ---- ---- ---- ---- 5024. +100. 4924. 34300 ---- ---- ---- ---- 5102. +101. 5001. 34400 ---- ---- ---- ---- 5181. +101. 5080. 34500 ---- ---- ---- ---- 5261. +103. 5158. 34600 ---- ---- ---- ---- 5342. +104. 5238. 34700 ---- ---- ---- ---- 5423. +105. 5318. 34800 ---- ---- ---- ---- 5505. +106. 5399. 34900 ---- ---- ---- ---- 5587. +107. 5480. 35000 ---- ---- ---- ---- 5670. +108. 5562. 35100 ---- ---- ---- ---- 5753. +109. 5644. 35200 ---- ---- ---- ---- 5837. +110. 5727. 35300 ---- ---- ---- ---- 5922. +111. 5811. 35400 ---- ---- ---- ---- 6007. +112. 5895. 35500 ---- ---- ---- ---- 6092. +112. 5980. 35600 ---- ---- ---- ---- 6178. +113. 6065. 35700 ---- ---- ---- ---- 6265. +114. 6151. 35800 ---- ---- ---- ---- 6352. +115. 6237. 35900 ---- ---- ---- ---- 6440. +116. 6324. 36000 ---- ---- ---- ---- 6528. +117. 6411. 36100 ---- ---- ---- ---- 6617. +118. 6499. 36200 ---- ---- ---- ---- 6706. +119. 6587. 36300 ---- ---- ---- ---- 6795. +119. 6676. 36400 ---- ---- ---- ---- 6885. +120. 6765. 36500 ---- ---- ---- ---- 6976. +121. 6855. 36600 ---- ---- ---- ---- 7067. +122. 6945. 36700 ---- ---- ---- ---- 7158. +122. 7036. 36800 ---- ---- ---- ---- 7250. +124. 7126. 36900 ---- ---- ---- ---- 7342. +124. 7218. 37000 ---- ---- ---- ---- 7434. +125. 7309. 37100 ---- ---- ---- ---- 7527. +125. 7402. 37200 ---- ---- ---- ---- 7620. +126. 7494. 37300 ---- ---- ---- ---- 7714. +127. 7587. 37400 ---- ---- ---- ---- 7808. +128. 7680. 37500 ---- ---- ---- ---- 7902. +128. 7774. 37600 ---- ---- ---- ---- 7997. +129. 7868. 37700 ---- ---- ---- ---- 8092. +130. 7962. 37800 ---- ---- ---- ---- 8187. +130. 8057. 37900 ---- ---- ---- ---- 8283. +131. 8152. 38000 ---- ---- ---- ---- 8379. +132. 8247. 38100 ---- ---- ---- ---- 8475. +132. 8343. 38200 ---- ---- ---- ---- 8572. +133. 8439. 38300 ---- ---- ---- ---- 8669. +134. 8535. 38400 ---- ---- ---- ---- 8766. +134. 8632. 38500 ---- ---- ---- ---- 8863. +135. 8728. 38600 ---- ---- ---- ---- 8961. +135. 8826. 38700 ---- ---- ---- ---- 9059. +136. 8923. 38800 ---- ---- ---- ---- 9158. +137. 9021. 38900 ---- ---- ---- ---- 9256. +137. 9119. 39000 ---- ---- ---- ---- 9355. +138. 9217. 39100 ---- ---- ---- ---- 9455. +139. 9316. 39200 ---- ---- ---- ---- 9554. +139. 9415. 39300 ---- ---- ---- ---- 9654. +140. 9514. 39400 ---- ---- ---- ---- 9754. +141. 9613. 39500 ---- ---- ---- ---- 9854. +141. 9713. 39600 ---- ---- ---- ---- 9954. +141. 9813. 39700 ---- ---- ---- ---- 10054.0 +141. 9913. 39800 ---- ---- ---- ---- 10154.0 +141. 10013.0 39900 ---- ---- ---- ---- 10254.0 +141. 10113.0 40000 ---- ---- ---- ---- 10354.0 +141. 10213.0 40100 ---- ---- ---- ---- 10454.0 +141. 10313.0 40200 ---- ---- ---- ---- 10554.0 +141. 10413.0 40300 ---- ---- ---- ---- 10654.0 +141. 10513.0 40400 ---- ---- ---- ---- 10754.0 +141. 10613.0 40500 ---- ---- ---- ---- 10854.0 +141. 10713.0 41000 ---- ---- ---- ---- 11354.0 +141. 11213.0 41500 ---- ---- ---- ---- 11854.0 +141. 11713.0 42000 ---- ---- ---- ---- 12354.0 +141. 12213.0 42500 ---- ---- ---- ---- 12854.0 +141. 12713.0 43000 ---- ---- ---- ---- 13354.0 +141. 13213.0 43500 ---- ---- ---- ---- 13854.0 +141. 13713.0 44000 ---- ---- ---- ---- 14354.0 +141. 14213.0 44500 ---- ---- ---- ---- 14854.0 +141. 14713.0 45000 ---- ---- ---- ---- 15354.0 +141. 15213.0 45500 ---- ---- ---- ---- 15854.0 +141. 15713.0 46000 ---- ---- ---- ---- 16354.0 +141. 16213.0 46500 ---- ---- ---- ---- 16854.0 +141. 16713.0 47000 ---- ---- ---- ---- 17354.0 +141. 17213.0 47500 ---- ---- ---- ---- 17854.0 +141. 17713.0 48000 ---- ---- ---- ---- 18354.0 +141. 18213.0 48500 ---- ---- ---- ---- 18854.0 +141. 18713.0 49000 ---- ---- ---- ---- 19354.0 +141. 19213.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 76. UNCH 76. 16000 ---- ---- ---- ---- 106. -1. 107. 17000 ---- ---- ---- ---- 146. UNCH 146. 18000 ---- ---- ---- ---- 196. UNCH 196. 19000 ---- ---- ---- ---- 258. UNCH 258. 20000 ---- ---- ---- ---- 334. +1. 333. 21000 ---- ---- ---- ---- 427. +2. 425. 22000 ---- ---- ---- ---- 538. +3. 535. 23000 ---- ---- ---- ---- 671. +4. 667. 24000 ---- ---- ---- ---- 829. +6. 823. 25000 ---- ---- ---- ---- 1016. +9. 1007. 26000 ---- ---- ---- ---- 1233. +11. 1222. 27000 ---- ---- ---- ---- 1484. +16. 1468. 28000 ---- ---- ---- ---- 1769. +20. 1749. 29000 ---- ---- ---- ---- 2092. +25. 2067. 30000 ---- ---- ---- ---- 2457. +30. 2427. 31000 ---- ---- ---- ---- 2878. +37. 2841. 32000 ---- ---- ---- ---- 3369. +45. 3324. 33000 ---- ---- ---- ---- 3946. +54. 3892. 34000 ---- ---- ---- ---- 4617. +62. 4555. 35000 ---- ---- ---- ---- 5385. +71. 5314. 36000 ---- ---- ---- ---- 6240. +78. 6162. 37000 ---- ---- ---- ---- 7164. +84. 7080. 38000 ---- ---- ---- ---- 8136. +90. 8046. 39000 ---- ---- ---- ---- 9134. +92. 9042. 40000 ---- ---- ---- ---- 10134.0 +92. 10042.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 385 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14256.0 -90. 14346.0 16000 ---- ---- ---- ---- 13257.0 -90. 13347.0 17000 ---- ---- ---- ---- 12257.0 -91. 12348.0 18000 ---- ---- ---- ---- 11257.0 -92. 11349.0 19000 ---- ---- ---- ---- 10258.0 -92. 10350.0 20000 ---- ---- ---- ---- 9258. -93. 9351. 21000 ---- ---- ---- ---- 8258. -94. 8352. 22000 ---- ---- ---- ---- 7259. -95. 7354. 23000 ---- ---- ---- ---- 6259. -96. 6355. 23100 ---- ---- ---- ---- 6159. -97. 6256. 23200 ---- ---- ---- ---- 6059. -97. 6156. 23300 ---- ---- ---- ---- 5959. -97. 6056. 23400 ---- ---- ---- ---- 5859. -97. 5956. 23500 ---- ---- ---- ---- 5759. -97. 5856. 23600 ---- ---- ---- ---- 5659. -97. 5756. 23700 ---- ---- ---- ---- 5559. -98. 5657. 23800 ---- ---- ---- ---- 5459. -98. 5557. 23900 ---- ---- ---- ---- 5359. -98. 5457. 24000 ---- ---- ---- ---- 5259. -98. 5357. 24100 ---- ---- ---- ---- 5159. -98. 5257. 24200 ---- ---- ---- ---- 5059. -99. 5158. 24300 ---- ---- ---- ---- 4959. -99. 5058. 24400 ---- ---- ---- ---- 4859. -99. 4958. 24500 ---- ---- ---- ---- 4759. -99. 4858. 24600 ---- ---- ---- ---- 4660. -99. 4759. 24700 ---- ---- ---- ---- 4560. -99. 4659. 24800 ---- ---- ---- ---- 4460. -99. 4559. 24900 ---- ---- ---- ---- 4360. -99. 4459. 25000 ---- ---- ---- ---- 4260. -99. 4359. 25100 ---- ---- ---- ---- 4160. -100. 4260. 25200 ---- ---- ---- ---- 4060. -100. 4160. 25300 ---- ---- ---- ---- 3960. -100. 4060. 25400 ---- ---- ---- ---- 3860. -101. 3961. 25500 ---- ---- ---- ---- 3760. -101. 3861. 25600 ---- ---- ---- ---- 3660. -101. 3761. 25700 ---- ---- ---- ---- 3560. -101. 3661. 25800 ---- ---- ---- ---- 3460. -102. 3562. 25900 ---- ---- ---- ---- 3360. -102. 3462. 25950 ---- ---- ---- ---- 3310. -103. 3413. 26000 ---- ---- ---- ---- 3260. -103. 3363. 26050 ---- ---- ---- ---- 3210. -103. 3313. 26100 ---- ---- ---- ---- 3160. -103. 3263. 26150 ---- ---- ---- ---- 3110. -104. 3214. 26200 ---- ---- ---- ---- 3060. -104. 3164. 26250 ---- ---- ---- ---- 3010. -104. 3114. 26300 ---- ---- ---- ---- 2960. -105. 3065. 26350 ---- ---- ---- ---- 2911. -104. 3015. 26400 ---- ---- ---- ---- 2861. -104. 2965. 26450 ---- ---- ---- ---- 2811. -105. 2916. 26500 ---- ---- ---- ---- 2761. -105. 2866. 26550 ---- ---- ---- ---- 2712. -105. 2817. 26600 ---- ---- ---- ---- 2662. -105. 2767. 26650 ---- ---- ---- ---- 2612. -106. 2718. 26700 ---- ---- ---- ---- 2563. -105. 2668. 26750 ---- ---- ---- ---- 2513. -106. 2619. 26800 ---- ---- ---- ---- 2464. -106. 2570. 26850 ---- ---- ---- ---- 2414. -106. 2520. 26900 ---- ---- ---- ---- 2365. -106. 2471. 26950 ---- ---- ---- ---- 2316. -106. 2422. 27000 ---- ---- ---- ---- 2266. -107. 2373. 27050 ---- ---- ---- ---- 2217. -107. 2324. 27100 ---- ---- ---- ---- 2168. -107. 2275. 27150 ---- ---- ---- ---- 2119. -107. 2226. 27200 ---- ---- ---- ---- 2070. -108. 2178. 27250 ---- ---- ---- ---- 2021. -108. 2129. 27300 ---- ---- ---- ---- 1973. -108. 2081. 27350 ---- ---- ---- ---- 1924. -108. 2032. 27400 ---- ---- ---- ---- 1876. -108. 1984. 27450 ---- ---- ---- ---- 1828. -108. 1936. 27500 ---- ---- ---- ---- 1780. -109. 1889. 27550 ---- ---- ---- ---- 1732. -109. 1841. 27600 ---- ---- ---- ---- 1685. -109. 1794. 27650 ---- ---- ---- ---- 1637. -109. 1746. 27700 ---- ---- ---- ---- 1590. -109. 1699. 27750 ---- ---- ---- ---- 1543. -110. 1653. 27800 ---- ---- ---- ---- 1497. -110. 1607. 27850 ---- ---- ---- ---- 1451. -110. 1561. 27900 ---- ---- ---- ---- 1405. -110. 1515. 27950 ---- ---- ---- ---- 1359. -111. 1470. 28000 ---- ---- ---- ---- 1314. -111. 1425. 28050 ---- ---- ---- ---- 1269. -112. 1381. 28100 ---- ---- ---- ---- 1225. -112. 1337. 28150 ---- ---- ---- ---- 1181. -112. 1293. 28200 ---- ---- ---- ---- 1137. -113. 1250. 28250 ---- ---- ---- ---- 1094. -114. 1208. 28300 ---- ---- ---- ---- 1052. -114. 1166. 28350 ---- ---- ---- ---- 1010. -114. 1124. 28400 ---- ---- ---- ---- 969. -114. 1083. 28450 ---- ---- ---- ---- 928. -115. 1043. 28500 ---- ---- ---- ---- 888. -115. 1003. 28550 ---- ---- 736.A 736.A 849. -115. 964. 28600 ---- ---- 701.A 701.A 810. -116. 926. 28650 ---- ---- 667.A 667.A 773. -115. 888. 28700 ---- ---- 634.A 634.A 736. -114. 850. 28750 ---- ---- 602.A 602.A 699. -115. 814. 28800 ---- ---- 571.A 571.A 664. -114. 778. 28850 ---- ---- 540.A 540.A 629. -113. 742. 28900 ---- 751.B 510.A 751.B 596. -111. 707. 28950 ---- 740.B 481.A 740.B 563. -110. 673. 29000 ---- 720.B 453.A 720.B 531. -109. 640. 29050 ---- 685.B 426.A 685.B 501. -106. 607. 29100 ---- 650.B 400.A 650.B 472. -102. 574. 29150 ---- 617.B 375.A 617.B 444. -99. 543. 29200 ---- 584.B 351.A 584.B 417. -94. 511. 29250 ---- 551.B 328.A 551.B 391. -90. 481. 29300 509. 520.B 306.A 520.B 366. -86. 1 452. 1 1 29350 ---- 490.B 285.A 490.B 342. -82. 424. 1 1 29400 ---- 461.B 264.A 461.B 319. -78. 397. 29450 ---- 432.B 245.A 432.B 296. -75. 371. 29500 ---- 405.B 227.A 405.B 275. -71. 346. 29550 ---- 378.B 210.A 378.B 254. -68. 322. 29600 278. 352.B 193.A 256.A 234. -66. 5 300. 29650 ---- 328.B 178.A 178.A 215. -64. 279. 29700 ---- 304.B 163.A 304.B 197. -61. 258. 29750 ---- 281.B 150.A 281.B 180. -59. 239. 29800 ---- 259.B 137.A 259.B 165. -56. 221. 1 1 29850 ---- 238.B 126.A 238.B 150. -53. 203. 29900 ---- 218.B 115.A 218.B 136. -51. 187. 29950 ---- 199.B 106.A 199.B 124. -47. 171. 30000 ---- 181.B 97.A 181.B 112. -44. 156. 30050 ---- 164.B 89.A 164.B 101. -42. 143. 30100 ---- 148.B 82.A 148.B 91. -39. 130. 30150 ---- 132.B 75.A 132.B 82. -36. 118. 30200 ---- 118.B 69.A 118.B 74. -32. 106. 30250 ---- 104.B 64.A 104.B 66. -30. 96. 30300 ---- 92.B 60.A 92.B 59. -28. 87. 1 30350 ---- 81.B 55.A 81.B 52. -26. 78. 30400 ---- ---- 52.A 52.A 47. -23. 70. 30450 ---- ---- 49.A 49.A 41. -22. 63. 30500 ---- ---- 46.A 46.A 36. -21. 57. 30550 ---- ---- 43.A 43.A 32. -20. 52. 30600 ---- ---- 41.A 41.A 28. -19. 47. 30650 ---- ---- 39.A 39.A 25. -18. 43. 30700 ---- ---- 37.A 37.A 21. -18. 39. 30750 ---- ---- 35.A 35.A 19. -17. 36. 30800 ---- ---- ---- ---- 16. -17. 33. 30850 ---- ---- ---- ---- 14. -16. 30. 30900 ---- ---- ---- ---- 12. -15. 27. 30950 ---- ---- ---- ---- 10. -15. 25. 31000 ---- ---- ---- ---- 9. -14. 23. 31050 ---- ---- ---- ---- 7. -14. 21. 31100 ---- ---- ---- ---- 6. -13. 19. 31150 ---- ---- ---- ---- 5. -13. 18. 31200 ---- ---- ---- ---- 4. -12. 16. 31250 ---- ---- ---- ---- 4. -11. 15. 31300 ---- ---- ---- ---- 3. -11. 14. 31350 ---- ---- ---- ---- 3. -10. 13. 31400 ---- ---- ---- ---- 2. -10. 12. 31450 ---- ---- ---- ---- 2. -9. 11. 31500 ---- ---- ---- ---- 1. -9. 10. 31550 ---- ---- ---- ---- 1. -8. 9. 31600 ---- ---- ---- ---- 1. -7. 8. 31650 ---- ---- ---- ---- 1. -7. 8. 31700 ---- ---- ---- ---- 1. -6. 7. 31750 ---- ---- ---- ---- 1. -5. 6. 31800 ---- ---- ---- ---- 1. -5. 6. 31850 ---- ---- ---- ---- 1. -4. 5. 31900 ---- ---- ---- ---- 1. -4. 5. 32000 ---- ---- ---- ---- 1. -3. 4. 32100 ---- ---- ---- ---- 1. -2. 3. 32200 ---- ---- ---- ---- 1. -2. 3. 32300 ---- ---- ---- ---- 1. -2. 3. 32400 ---- ---- ---- ---- 1. -1. 2. 32500 ---- ---- ---- ---- 1. -1. 2. 32600 ---- ---- ---- ---- 1. -1. 2. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 4 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. -1. 2. 19000 ---- ---- ---- ---- 1. -2. 3. 20000 ---- ---- ---- ---- 1. -2. 3. 21000 ---- ---- ---- ---- 1. -3. 4. 22000 ---- ---- ---- ---- 1. -4. 5. 23000 ---- ---- ---- ---- 1. -5. 6. 23100 ---- ---- ---- ---- 1. -5. 6. 23200 ---- ---- ---- ---- 1. -5. 6. 23300 ---- ---- ---- ---- 1. -5. 6. 23400 ---- ---- ---- ---- 1. -5. 6. 23500 ---- ---- ---- ---- 1. -6. 7. 23600 ---- ---- ---- ---- 1. -6. 7. 23700 ---- ---- ---- ---- 1. -6. 7. 23800 ---- ---- ---- ---- 1. -6. 7. 23900 ---- ---- ---- ---- 1. -6. 7. 24000 ---- ---- ---- ---- 1. -6. 7. 24100 ---- ---- ---- ---- 1. -6. 7. 24200 ---- ---- ---- ---- 1. -7. 8. 24300 ---- ---- ---- ---- 1. -7. 8. 24400 ---- ---- ---- ---- 1. -7. 8. 24500 ---- ---- ---- ---- 1. -7. 8. 24600 ---- ---- ---- ---- 1. -7. 8. 24700 ---- ---- ---- ---- 1. -7. 8. 24800 ---- ---- ---- ---- 1. -8. 9. 24900 ---- ---- ---- ---- 1. -8. 9. 25000 ---- ---- ---- ---- 1. -8. 9. 25100 ---- ---- ---- ---- 1. -8. 9. 25200 ---- ---- ---- ---- 1. -8. 9. 25300 ---- ---- ---- ---- 1. -9. 10. 25400 ---- ---- ---- ---- 1. -9. 10. 25500 ---- ---- ---- ---- 1. -9. 10. 25600 ---- ---- ---- ---- 1. -9. 10. 25700 ---- ---- ---- ---- 1. -10. 11. 25800 ---- ---- ---- ---- 1. -10. 11. 25900 ---- ---- ---- ---- 1. -10. 11. 25950 ---- ---- ---- ---- 1. -10. 11. 26000 ---- ---- ---- ---- 1. -11. 12. 26050 ---- ---- ---- ---- 1. -11. 12. 26100 ---- ---- ---- ---- 1. -11. 12. 26150 ---- ---- ---- ---- 1. -11. 12. 26200 ---- ---- ---- ---- 1. -12. 13. 26250 ---- ---- ---- ---- 1. -12. 13. 26300 ---- ---- ---- ---- 1. -12. 13. 26350 ---- ---- ---- ---- 2. -12. 14. 26400 ---- ---- ---- ---- 2. -12. 14. 26450 ---- ---- ---- ---- 2. -12. 14. 26500 ---- ---- ---- ---- 2. -13. 15. 26550 ---- ---- ---- ---- 2. -13. 15. 26600 ---- ---- ---- ---- 3. -13. 16. 26650 ---- ---- ---- ---- 3. -13. 16. 26700 ---- ---- ---- ---- 4. -13. 17. 26750 ---- ---- ---- ---- 4. -13. 17. 26800 ---- ---- ---- ---- 4. -14. 18. 26850 ---- ---- ---- ---- 5. -14. 19. 26900 ---- ---- ---- ---- 6. -14. 20. 26950 ---- ---- ---- ---- 6. -14. 20. 27000 ---- ---- ---- ---- 7. -14. 21. 27050 ---- ---- ---- ---- 8. -14. 22. 27100 ---- ---- ---- ---- 9. -15. 24. 27150 ---- ---- ---- ---- 10. -15. 25. 27200 ---- ---- ---- ---- 11. -15. 26. 27250 ---- ---- ---- ---- 12. -15. 27. 27300 ---- ---- ---- ---- 13. -16. 29. 27350 ---- ---- ---- ---- 15. -16. 31. 27400 ---- ---- ---- ---- 17. -15. 32. 27450 ---- ---- ---- ---- 18. -16. 34. 27500 ---- ---- 36.A 36.A 21. -16. 37. 27550 ---- ---- 37.A 37.A 23. -16. 39. 27600 ---- ---- 39.A 39.A 25. -17. 42. 27650 ---- ---- 41.A 41.A 28. -16. 44. 27700 ---- ---- 44.A 44.A 31. -16. 47. 27750 ---- ---- 46.A 46.A 34. -17. 51. 27800 ---- ---- 49.A 49.A 37. -17. 54. 27850 ---- ---- 52.A 52.A 41. -17. 58. 27900 ---- ---- 50.A 50.A 45. -18. 63. 27950 ---- ---- 59.A 59.A 49. -19. 68. 28000 ---- ---- 63.A 63.A 54. -19. 73. 28050 ---- ---- 67.A 67.A 59. -19. 78. 28100 ---- 85.B 72.A 72.A 65. -19. 84. 28150 ---- 94.B 76.A 76.A 71. -20. 91. 28200 ---- 102.B 82.A 82.A 78. -20. 98. 28250 ---- 112.B 88.A 88.A 85. -20. 105. 28300 ---- 122.B 94.A 94.A 92. -21. 113. 28350 ---- 133.B 101.A 101.A 100. -22. 122. 28400 ---- 145.B 108.A 108.A 109. -22. 131. 28450 ---- 157.B 116.A 116.A 118. -23. 141. 28500 ---- 171.B 124.A 124.A 129. -22. 151. 28550 ---- 185.B 133.A 133.A 139. -23. 162. 28600 ---- 200.B 143.A 143.A 151. -22. 173. 28650 ---- 215.B 153.A 153.A 163. -22. 185. 28700 ---- 232.B 163.A 163.A 176. -22. 198. 28750 ---- 249.B 175.A 175.A 189. -22. 211. 28800 ---- 268.B 186.A 186.A 204. -21. 225. 28850 ---- 287.B 199.A 199.A 219. -20. 239. 28900 ---- 307.B 212.A 212.A 236. -19. 255. 28950 ---- 328.B 225.A 225.A 253. -17. 270. 29000 ---- 350.B 240.A 240.A 272. -15. 287. 29050 ---- 373.B 255.A 255.A 291. -13. 304. 29100 ---- 397.B 271.A 271.A 312. -9. 321. 29150 ---- 422.B 288.A 288.A 334. -6. 340. 29200 ---- 448.B 306.A 306.A 357. -2. 359. 29250 ---- 474.B 324.A 324.A 381. +3. 378. 29300 ---- 502.B 343.A 343.A 406. +7. 399. 29350 ---- 531.B 363.A 363.A 432. +11. 421. 29400 ---- 560.B 383.A 383.A 459. +15. 444. 29450 ---- 591.B 405.A 405.A 486. +18. 468. 29500 ---- 623.B 427.A 427.A 515. +22. 493. 29550 ---- 655.B 451.A 451.A 544. +25. 519. 29600 ---- 674.B 475.A 475.A 574. +27. 547. 29650 ---- 675.B 500.A 500.A 605. +29. 576. 29700 ---- 670.B 527.A 527.A 637. +32. 605. 29750 ---- 690.B 554.A 554.A 670. +34. 636. 29800 ---- 681.B 582.A 582.A 704. +36. 668. 29850 ---- ---- 611.A 611.A 740. +40. 700. 29900 ---- ---- 641.A 641.A 776. +42. 734. 29950 ---- ---- 672.A 672.A 813. +45. 768. 30000 ---- ---- 704.A 704.A 852. +49. 803. 30050 ---- ---- 737.A 737.A 891. +52. 839. 30100 ---- ---- ---- ---- 931. +55. 876. 30150 ---- ---- ---- ---- 972. +58. 914. 30200 ---- ---- ---- ---- 1013. +60. 953. 30250 ---- ---- ---- ---- 1056. +63. 993. 30300 ---- ---- ---- ---- 1099. +66. 1033. 30350 ---- ---- ---- ---- 1142. +68. 1074. 30400 ---- ---- ---- ---- 1186. +69. 1117. 30450 ---- ---- ---- ---- 1231. +71. 1160. 30500 ---- ---- ---- ---- 1276. +73. 1203. 30550 ---- ---- ---- ---- 1322. +74. 1248. 30600 ---- ---- ---- ---- 1368. +75. 1293. 30650 ---- ---- ---- ---- 1414. +75. 1339. 30700 ---- ---- ---- ---- 1461. +76. 1385. 30750 ---- ---- ---- ---- 1508. +76. 1432. 30800 ---- ---- ---- ---- 1556. +77. 1479. 30850 ---- ---- ---- ---- 1603. +77. 1526. 30900 ---- ---- ---- ---- 1651. +77. 1574. 30950 ---- ---- ---- ---- 1700. +79. 1621. 31000 ---- ---- ---- ---- 1748. +79. 1669. 31050 ---- ---- ---- ---- 1797. +80. 1717. 31100 ---- ---- ---- ---- 1846. +81. 1765. 31150 ---- ---- ---- ---- 1895. +81. 1814. 31200 ---- ---- ---- ---- 1944. +82. 1862. 31250 ---- ---- ---- ---- 1993. +82. 1911. 31300 ---- ---- ---- ---- 2043. +83. 1960. 31350 ---- ---- ---- ---- 2092. +84. 2008. 31400 ---- ---- ---- ---- 2141. +84. 2057. 31450 ---- ---- ---- ---- 2191. +85. 2106. 31500 ---- ---- ---- ---- 2241. +85. 2156. 31550 ---- ---- ---- ---- 2290. +85. 2205. 31600 ---- ---- ---- ---- 2340. +86. 2254. 31650 ---- ---- ---- ---- 2390. +87. 2303. 31700 ---- ---- ---- ---- 2440. +87. 2353. 31750 ---- ---- ---- ---- 2490. +88. 2402. 31800 ---- ---- ---- ---- 2540. +89. 2451. 31850 ---- ---- ---- ---- 2590. +89. 2501. 31900 ---- ---- ---- ---- 2640. +90. 2550. 32000 ---- ---- ---- ---- 2740. +90. 2650. 32100 ---- ---- ---- ---- 2840. +91. 2749. 32200 ---- ---- ---- ---- 2940. +92. 2848. 32300 ---- ---- ---- ---- 3040. +92. 2948. 32400 ---- ---- ---- ---- 3140. +93. 3047. 32500 ---- ---- ---- ---- 3240. +93. 3147. 32600 ---- ---- ---- ---- 3340. +93. 3247. 32700 ---- ---- ---- ---- 3440. +94. 3346. 32800 ---- ---- ---- ---- 3540. +94. 3446. 32900 ---- ---- ---- ---- 3640. +94. 3546. 33000 ---- ---- ---- ---- 3740. +94. 3646. 33100 ---- ---- ---- ---- 3840. +94. 3746. 33200 ---- ---- ---- ---- 3940. +94. 3846. 33300 ---- ---- ---- ---- 4040. +94. 3946. 33400 ---- ---- ---- ---- 4140. +94. 4046. 34000 ---- ---- ---- ---- 4739. +94. 4645. 35000 ---- ---- ---- ---- 5739. +94. 5645. 36000 ---- ---- ---- ---- 6739. +95. 6644. 37000 ---- ---- ---- ---- 7739. +95. 7644. 38000 ---- ---- ---- ---- 8738. +95. 8643. 39000 ---- ---- ---- ---- 9738. +95. 9643. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16247.0 -88. 16335.0 13500 ---- ---- ---- ---- 15747.0 -89. 15836.0 14000 ---- ---- ---- ---- 15248.0 -89. 15337.0 14500 ---- ---- ---- ---- 14748.0 -89. 14837.0 15000 ---- ---- ---- ---- 14248.0 -90. 14338.0 15500 ---- ---- ---- ---- 13749.0 -89. 13838.0 16000 ---- ---- ---- ---- 13249.0 -90. 13339.0 16500 ---- ---- ---- ---- 12750.0 -90. 12840.0 17000 ---- ---- ---- ---- 12250.0 -91. 12341.0 17500 ---- ---- ---- ---- 11751.0 -91. 11842.0 18000 ---- ---- ---- ---- 11251.0 -92. 11343.0 18500 ---- ---- ---- ---- 10752.0 -92. 10844.0 19000 ---- ---- ---- ---- 10252.0 -93. 10345.0 19500 ---- ---- ---- ---- 9752. -94. 9846. 20000 ---- ---- ---- ---- 9253. -94. 9347. 20500 ---- ---- ---- ---- 8753. -95. 8848. 21000 ---- ---- ---- ---- 8254. -95. 8349. 21500 ---- ---- ---- ---- 7754. -96. 7850. 22000 ---- ---- ---- ---- 7255. -96. 7351. 22500 ---- ---- ---- ---- 6755. -98. 6853. 23000 ---- ---- ---- ---- 6255. -99. 6354. 23100 ---- ---- ---- ---- 6156. -99. 6255. 23200 ---- ---- ---- ---- 6056. -99. 6155. 23300 ---- ---- ---- ---- 5956. -99. 6055. 23400 ---- ---- ---- ---- 5856. -100. 5956. 23500 ---- ---- ---- ---- 5756. -100. 5856. 23600 ---- ---- ---- ---- 5656. -100. 5756. 23700 ---- ---- ---- ---- 5556. -101. 5657. 23800 ---- ---- ---- ---- 5456. -101. 5557. 23900 ---- ---- ---- ---- 5356. -102. 5458. 24000 ---- ---- ---- ---- 5256. -102. 5358. 24100 ---- ---- ---- ---- 5157. -102. 5259. 24200 ---- ---- ---- ---- 5057. -102. 5159. 24300 ---- ---- ---- ---- 4957. -103. 5060. 24400 ---- ---- ---- ---- 4858. -102. 4960. 24500 ---- ---- ---- ---- 4758. -103. 4861. 24600 ---- ---- ---- ---- 4659. -103. 4762. 24700 ---- ---- ---- ---- 4559. -104. 4663. 24800 ---- ---- ---- ---- 4460. -103. 4563. 24900 ---- ---- ---- ---- 4360. -104. 4464. 25000 ---- ---- ---- ---- 4261. -104. 4365. 25100 ---- ---- ---- ---- 4161. -105. 4266. 25200 ---- ---- ---- ---- 4062. -105. 4167. 25300 ---- ---- ---- ---- 3963. -105. 4068. 25400 ---- ---- ---- ---- 3864. -106. 3970. 25500 ---- ---- ---- ---- 3765. -106. 3871. 25600 ---- ---- ---- ---- 3667. -106. 3773. 25700 ---- ---- ---- ---- 3568. -106. 3674. 25800 ---- ---- ---- ---- 3470. -106. 3576. 25900 ---- ---- ---- ---- 3371. -107. 3478. 26000 ---- ---- ---- ---- 3273. -107. 3380. 26100 ---- ---- ---- ---- 3176. -107. 3283. 26200 ---- ---- ---- ---- 3078. -107. 3185. 26300 ---- ---- ---- ---- 2981. -107. 3088. 26400 ---- ---- ---- ---- 2884. -107. 2991. 26450 ---- ---- ---- ---- 2836. UNCH ---- 26500 ---- ---- ---- ---- 2787. -108. 2895. 26550 ---- ---- ---- ---- 2739. -108. 2847. 26600 ---- ---- ---- ---- 2691. -108. 2799. 26650 ---- ---- ---- ---- 2643. -108. 2751. 26700 ---- ---- ---- ---- 2596. -107. 2703. 26750 ---- ---- ---- ---- 2548. -108. 2656. 26800 ---- ---- ---- ---- 2500. -108. 2608. 26850 ---- ---- ---- ---- 2453. -108. 2561. 26900 ---- ---- ---- ---- 2406. -107. 2513. 26950 ---- ---- ---- ---- 2359. -107. 2466. 27000 ---- ---- ---- ---- 2312. -107. 2419. 27050 ---- ---- ---- ---- 2265. -108. 2373. 27100 ---- ---- ---- ---- 2218. -108. 2326. 27150 ---- ---- ---- ---- 2172. -108. 2280. 27200 ---- ---- ---- ---- 2126. -107. 2233. 27250 ---- ---- ---- ---- 2080. -107. 2187. 27300 ---- ---- ---- ---- 2034. -108. 2142. 27350 ---- ---- ---- ---- 1988. -108. 2096. 27400 ---- ---- ---- ---- 1943. -108. 2051. 27450 ---- ---- ---- ---- 1898. -108. 2006. 27500 ---- ---- ---- ---- 1853. -108. 1961. 27550 ---- ---- ---- ---- 1808. -108. 1916. 27600 ---- ---- ---- ---- 1764. -108. 1872. 27650 ---- ---- ---- ---- 1720. -108. 1828. 27700 ---- ---- ---- ---- 1676. -108. 1784. 27750 ---- ---- ---- ---- 1633. -108. 1741. 27800 ---- ---- ---- ---- 1590. -108. 1698. 27850 ---- ---- ---- ---- 1547. -108. 1655. 27900 ---- ---- ---- ---- 1504. -109. 1613. 27950 ---- ---- ---- ---- 1462. -109. 1571. 28000 ---- ---- ---- ---- 1421. -109. 1530. 28050 ---- ---- ---- ---- 1379. -109. 1488. 28100 ---- ---- ---- ---- 1338. -110. 1448. 28150 ---- ---- ---- ---- 1298. -109. 1407. 28200 ---- ---- ---- ---- 1258. -109. 1367. 28250 ---- ---- ---- ---- 1218. -110. 1328. 28300 ---- ---- ---- ---- 1179. -110. 1289. 28350 ---- ---- 1041.A 1041.A 1141. -109. 1250. 28400 ---- ---- 1006.A 1006.A 1103. -109. 1212. 28450 ---- ---- 971.A 971.A 1065. -109. 1174. 28500 ---- ---- 937.A 937.A 1028. -109. 1137. 28550 ---- ---- 904.A 904.A 992. -108. 1100. 28600 ---- ---- 871.A 871.A 956. -108. 1064. 28650 ---- 1036.B 838.A 1036.B 920. -108. 1028. 28700 ---- 1046.B 807.A 1046.B 886. -107. 993. 28750 ---- 1035.B 776.A 1035.B 852. -106. 958. 28800 ---- 1008.B 745.A 1008.B 818. -105. 923. 1 28850 ---- 973.B 715.A 973.B 785. -105. 890. 28900 ---- 937.B 686.A 937.B 753. -103. 856. 28950 ---- 903.B 658.A 903.B 722. -102. 824. 29000 ---- 869.B 630.A 869.B 691. -100. 791. 29050 ---- 835.B 603.A 835.B 661. -99. 760. 29100 ---- 803.B 576.A 803.B 632. -97. 729. 29150 ---- 771.B 550.A 771.B 603. -95. 698. 29200 ---- 739.B 525.A 739.B 575. -94. 669. 29250 ---- 709.B 500.A 709.B 548. -91. 639. 29300 ---- 678.B 477.A 678.B 522. -89. 611. 29350 ---- 649.B 453.A 649.B 496. -87. 583. 29400 ---- 620.B 431.A 620.B 472. -84. 556. 29450 ---- 592.B 409.A 592.B 448. -82. 530. 29500 ---- 564.B 388.A 564.B 424. -80. 504. 3 29550 ---- 537.B 368.A 537.B 402. -77. 479. 1 29600 ---- 511.B 348.A 511.B 380. -75. 455. 1 29650 ---- 485.B 330.A 485.B 359. -72. 431. 1 29700 ---- 460.B 312.A 460.B 339. -69. 408. 1 29750 ---- 436.B 295.A 436.B 320. -66. 386. 3 29800 ---- 413.B 278.A 413.B 301. -64. 365. 1 29850 ---- 390.B 262.A 390.B 284. -61. 345. 1 29900 ---- 367.B 247.A 367.B 267. -58. 325. 1 29950 ---- 346.B 232.A 346.B 250. -56. 306. 1 30000 290. 325.B 219.A 240.B 235. -53. 31 288. 3 30050 270. 305.B 206.A 241.B 220. -51. 3 271. 1 30100 ---- 286.B 194.A 286.B 206. -48. 254. 30150 ---- 267.B 182.A 267.B 192. -46. 238. 1 30200 ---- 250.B 171.A 250.B 180. -43. 223. 1 30250 ---- 233.B 161.A 233.B 167. -42. 209. 30300 ---- 216.B 151.A 216.B 156. -39. 195. 1 30350 ---- 201.B 141.A 201.B 145. -37. 182. 1 30400 ---- 187.B 133.A 187.B 135. -35. 170. 30450 ---- 173.B 125.A 173.B 125. -33. 158. 30500 ---- 160.B 117.A 160.B 116. -31. 147. 2 30550 ---- 147.B 110.A 147.B 107. -29. 136. 1 30600 ---- 136.B 103.A 136.B 99. -28. 127. 1 30650 ---- 125.B 97.A 125.B 91. -26. 117. 1 30700 ---- 114.B 91.A 114.B 84. -25. 109. 1 30750 ---- 104.B 86.A 104.B 77. -24. 101. 30800 ---- 95.B 81.A 95.B 71. -22. 93. 30850 ---- ---- 76.A 76.A 65. -21. 86. 30900 ---- ---- 72.A 72.A 60. -19. 79. 30950 ---- ---- 68.A 68.A 54. -19. 73. 31000 ---- ---- 65.A 65.A 50. -17. 67. 3 31050 ---- ---- 61.A 61.A 45. -17. 62. 1 31100 ---- ---- ---- ---- 41. -16. 57. 1 31150 ---- ---- ---- ---- 37. -16. 53. 31200 ---- ---- ---- ---- 34. -15. 49. 1 2 31250 ---- ---- ---- ---- 31. -14. 45. 31300 ---- ---- ---- ---- 28. -14. 42. 1 31350 ---- ---- ---- ---- 25. -14. 39. 1 31400 ---- ---- ---- ---- 22. -14. 36. 1 31450 ---- ---- ---- ---- 20. -13. 33. 31500 ---- ---- ---- ---- 18. -13. 31. 31550 ---- ---- ---- ---- 16. -13. 29. 31600 ---- ---- ---- ---- 14. -13. 27. 31650 ---- ---- ---- ---- 13. -12. 25. 31700 ---- ---- ---- ---- 11. -12. 23. 31750 ---- ---- ---- ---- 10. -12. 22. 31800 ---- ---- ---- ---- 9. -11. 20. 31850 ---- ---- ---- ---- 8. -11. 19. 31900 ---- ---- ---- ---- 7. -11. 18. 31950 ---- ---- ---- ---- 6. -11. 17. 32000 ---- ---- ---- ---- 5. -11. 16. 32050 ---- ---- ---- ---- 5. -10. 15. 1 32100 ---- ---- ---- ---- 4. -10. 14. 32150 ---- ---- ---- ---- 4. -9. 13. 32200 ---- ---- ---- ---- 3. -9. 12. 32250 ---- ---- ---- ---- 3. -9. 12. 32300 ---- ---- ---- ---- 2. -9. 11. 32350 ---- ---- ---- ---- 2. -8. 10. 32400 ---- ---- ---- ---- 2. -8. 10. 32450 ---- ---- ---- ---- 2. -7. 9. 32500 ---- ---- ---- ---- 1. -8. 9. 32550 ---- ---- ---- ---- 1. -7. 8. 32600 ---- ---- ---- ---- 1. -7. 8. 32650 ---- ---- ---- ---- 1. -7. 8. 32700 ---- ---- ---- ---- 1. -6. 7. 32750 ---- ---- ---- ---- 1. -6. 7. 32800 ---- ---- ---- ---- 1. -6. 7. 32850 ---- ---- ---- ---- 1. -5. 6. 32900 ---- ---- ---- ---- 1. -5. 6. 1 1 32950 ---- ---- ---- ---- 1. -5. 6. 33000 ---- ---- ---- ---- 1. -4. 5. 33050 ---- ---- ---- ---- 1. -4. 5. 33100 ---- ---- ---- ---- 1. -4. 5. 33150 ---- ---- ---- ---- 1. -4. 5. 33200 ---- ---- ---- ---- 1. -4. 5. 33250 ---- ---- ---- ---- 1. -3. 4. 2 2 33300 ---- ---- ---- ---- 1. -3. 4. 33350 ---- ---- ---- ---- 1. -3. 4. 33400 ---- ---- ---- ---- 1. -3. 4. 33450 ---- ---- ---- ---- 1. -3. 4. 33500 ---- ---- ---- ---- 1. -3. 4. 33550 ---- ---- ---- ---- 1. -2. 3. 33600 ---- ---- ---- ---- 1. -2. 3. 33650 ---- ---- ---- ---- 1. -2. 3. 33700 ---- ---- ---- ---- 1. -2. 3. 33750 ---- ---- ---- ---- 1. -2. 3. 33800 ---- ---- ---- ---- 1. -2. 3. 33850 ---- ---- ---- ---- 1. -2. 3. 33900 ---- ---- ---- ---- 1. -2. 3. 33950 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -1. 2. 34050 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. -1. 2. 34150 ---- ---- ---- ---- 1. -1. 2. 34200 ---- ---- ---- ---- 1. -1. 2. 34250 ---- ---- ---- ---- 1. -1. 2. 34300 ---- ---- ---- ---- 1. -1. 2. 34350 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. -1. 2. 34450 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 34550 ---- ---- ---- ---- 1. -1. 2. 34600 ---- ---- ---- ---- 1. -1. 2. 34650 ---- ---- ---- ---- 1. -1. 2. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14212.0 -89. 14301.0 16000 ---- ---- ---- ---- 13216.0 -89. 13305.0 17000 ---- ---- ---- ---- 12221.0 -88. 12309.0 18000 ---- ---- ---- ---- 11226.0 -88. 11314.0 19000 ---- ---- ---- ---- 10232.0 -87. 10319.0 20000 ---- ---- ---- ---- 9240. -87. 9327. 21000 ---- ---- ---- ---- 8251. -86. 8337. 22000 ---- ---- ---- ---- 7267. -84. 7351. 23000 ---- ---- ---- ---- 6289. -84. 6373. 24000 ---- ---- ---- ---- 5323. -84. 5407. 25000 ---- ---- ---- ---- 4373. -87. 4460. 26000 ---- ---- ---- ---- 3454. -90. 3544. 27000 ---- ---- ---- ---- 2585. -93. 2678. 28000 ---- ---- 1705.A 1705.A 1799. -89. 1888. 29000 ---- 1289.B 1080.A 1289.B 1141. -69. 1210. 30000 ---- 739.B 609.A 739.B 647. -34. 681. 1 31000 ---- 356.B 305.A 356.B 322. -5. 327. 2 32000 ---- 141.B ---- 141.B 137. +3. 134. 33000 ---- ---- ---- ---- 48. -2. 50. 34000 ---- ---- ---- ---- 13. -4. 17. 35000 ---- ---- ---- ---- 3. -2. 5. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 4 46 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 18500 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -3. 4. 20500 ---- ---- ---- ---- 1. -4. 5. 21000 ---- ---- ---- ---- 1. -4. 5. 21500 ---- ---- ---- ---- 1. -5. 6. 22000 ---- ---- ---- ---- 1. -6. 7. 22500 ---- ---- ---- ---- 1. -6. 7. 23000 ---- ---- ---- ---- 1. -7. 8. 23100 ---- ---- ---- ---- 1. -8. 9. 23200 ---- ---- ---- ---- 1. -8. 9. 23300 ---- ---- ---- ---- 1. -8. 9. 23400 ---- ---- ---- ---- 1. -8. 9. 23500 ---- ---- ---- ---- 1. -9. 10. 23600 ---- ---- ---- ---- 1. -9. 10. 23700 ---- ---- ---- ---- 1. -9. 10. 23800 ---- ---- ---- ---- 1. -10. 11. 23900 ---- ---- ---- ---- 1. -10. 11. 24000 ---- ---- ---- ---- 1. -10. 11. 24100 ---- ---- ---- ---- 1. -11. 12. 24200 ---- ---- ---- ---- 2. -10. 12. 24300 ---- ---- ---- ---- 2. -11. 13. 24400 ---- ---- ---- ---- 2. -11. 13. 24500 ---- ---- ---- ---- 2. -12. 14. 24600 ---- ---- ---- ---- 3. -11. 14. 24700 ---- ---- ---- ---- 3. -12. 15. 24800 ---- ---- ---- ---- 3. -13. 16. 24900 ---- ---- ---- ---- 4. -12. 16. 25000 ---- ---- ---- ---- 5. -12. 17. 25100 ---- ---- ---- ---- 5. -13. 18. 25200 ---- ---- ---- ---- 6. -13. 19. 25300 ---- ---- ---- ---- 7. -13. 20. 25400 ---- ---- ---- ---- 8. -13. 21. 25500 ---- ---- ---- ---- 9. -13. 22. 25600 ---- ---- ---- ---- 10. -14. 24. 25700 ---- ---- ---- ---- 11. -14. 25. 25800 ---- ---- ---- ---- 13. -14. 27. 25900 ---- ---- ---- ---- 14. -15. 29. 26000 ---- ---- ---- ---- 16. -15. 31. 26100 ---- ---- ---- ---- 18. -15. 33. 26200 ---- ---- ---- ---- 21. -15. 36. 26300 ---- ---- ---- ---- 23. -16. 39. 26400 ---- ---- ---- ---- 26. -16. 42. 1 26450 ---- ---- ---- 49.A 28. UNCH ---- 26500 ---- ---- ---- ---- 30. -15. 45. 26550 ---- ---- ---- ---- 32. -15. 47. 26600 ---- ---- ---- ---- 34. -15. 49. 26650 ---- ---- ---- ---- 36. -15. 51. 26700 ---- ---- ---- ---- 38. -15. 53. 26750 ---- ---- ---- ---- 40. -16. 56. 26800 ---- ---- ---- ---- 43. -15. 58. 26850 ---- ---- ---- ---- 45. -16. 61. 26900 ---- ---- ---- ---- 48. -15. 63. 26950 ---- ---- ---- ---- 51. -15. 66. 27000 ---- ---- ---- ---- 54. -15. 69. 27050 ---- ---- ---- ---- 57. -15. 72. 27100 ---- ---- 75.A 75.A 60. -16. 76. 27150 ---- 80.B 78.A 78.A 64. -15. 79. 27200 ---- 85.B 80.A 80.A 68. -15. 83. 27250 ---- 90.B 84.A 84.A 72. -15. 87. 27300 ---- 95.B 87.A 87.A 76. -15. 91. 27350 ---- 101.B 91.A 91.A 80. -15. 95. 27400 ---- 106.B 94.A 94.A 85. -15. 100. 27450 ---- 112.B 98.A 98.A 90. -15. 105. 27500 ---- 119.B 103.A 103.A 95. -15. 110. 27550 ---- 126.B 107.A 107.A 100. -15. 115. 27600 ---- 133.B 112.A 112.A 106. -15. 121. 27650 ---- 140.B 117.A 117.A 111. -16. 127. 27700 ---- 148.B 122.A 122.A 118. -15. 133. 27750 ---- 156.B 128.A 128.A 124. -16. 140. 27800 ---- 164.B 134.A 134.A 131. -16. 147. 27850 ---- 174.B 140.A 140.A 138. -16. 154. 27900 ---- 183.B 146.A 146.A 146. -16. 162. 27950 ---- 193.B 153.A 153.A 154. -16. 170. 28000 ---- 203.B 161.A 161.A 162. -16. 178. 1 1 28050 ---- 214.B 168.A 168.A 170. -17. 187. 28100 ---- 225.B 176.A 176.A 180. -16. 196. 28150 ---- 237.B 184.A 184.A 189. -17. 206. 28200 ---- 249.B 193.A 193.A 199. -17. 216. 1 1 28250 ---- 262.B 202.A 202.A 209. -17. 226. 28300 ---- 275.B 212.A 212.A 220. -17. 237. 28350 ---- 289.B 222.A 222.A 232. -16. 248. 28400 ---- 304.B 232.A 232.A 243. -17. 260. 1 1 28450 ---- 319.B 243.A 243.A 256. -16. 272. 28500 245. 335.B 245. 246.B 269. -16. 30 285. 28550 ---- 351.B 266.A 266.A 282. -16. 298. 28600 ---- 368.B 278.A 278.A 296. -16. 312. 1 1 28650 ---- 386.B 290.A 290.A 311. -15. 326. 28700 ---- 404.B 303.A 303.A 326. -14. 340. 28750 ---- 423.B 316.A 316.A 342. -13. 355. 28800 ---- 442.B 330.A 330.A 359. -12. 371. 28850 ---- 462.B 344.A 344.A 376. -11. 387. 28900 ---- 483.B 359.A 359.A 394. -10. 404. 28950 ---- 504.B 375.A 375.A 412. -9. 421. 29000 ---- 527.B 391.A 391.A 431. -8. 439. 1 29050 ---- 549.B 408.A 408.A 451. -6. 457. 29100 ---- 573.B 425.A 425.A 472. -4. 476. 29150 ---- 597.B 443.A 443.A 493. -3. 496. 29200 ---- 621.B 462.A 462.A 515. -1. 516. 29250 ---- 647.B 481.A 481.A 538. +2. 536. 29300 ---- 673.B 501.A 501.A 562. +4. 558. 29350 ---- 700.B 522.A 522.A 586. +6. 580. 29400 ---- 727.B 543.A 543.A 611. +8. 603. 1 1 29450 ---- 755.B 565.A 565.A 637. +11. 626. 1 29500 ---- 784.B 587.A 587.A 664. +13. 651. 1 29550 ---- 814.B 610.A 610.A 692. +16. 676. 29600 ---- 844.B 634.A 634.A 720. +19. 701. 29650 ---- 875.B 658.A 658.A 749. +21. 728. 29700 ---- 907.B 683.A 683.A 779. +24. 755. 29750 ---- 940.B 709.A 709.A 809. +26. 783. 29800 ---- 973.B 735.A 735.A 841. +29. 812. 29850 ---- 979.B 762.A 762.A 873. +32. 841. 1 29900 ---- 970.B 790.A 790.A 906. +35. 871. 29950 ---- 972.B 819.A 819.A 940. +38. 902. 30000 830. 986.B 830. 986.B 974. +40. 7 934. 15 13 30050 ---- ---- 878.A 878.A 1009. +42. 967. 30100 ---- ---- 909.A 909.A 1045. +45. 1000. 30150 ---- ---- 940.A 940.A 1082. +48. 1034. 30200 ---- ---- 973.A 973.A 1119. +50. 1069. 1 30250 ---- ---- 1006.A 1006.A 1157. +52. 1105. 30300 ---- ---- ---- ---- 1195. +54. 1141. 1 30350 ---- ---- ---- ---- 1234. +56. 1178. 1 30400 ---- ---- ---- ---- 1274. +58. 1216. 1 30450 ---- ---- ---- ---- 1314. +60. 1254. 1 30500 ---- ---- ---- ---- 1355. +62. 1293. 2 30550 ---- ---- ---- ---- 1396. +64. 1332. 1 30600 ---- ---- ---- ---- 1438. +66. 1372. 1 30650 ---- ---- ---- ---- 1480. +67. 1413. 1 30700 ---- ---- ---- ---- 1523. +69. 1454. 2 30750 ---- ---- ---- ---- 1566. +70. 1496. 1 30800 ---- ---- ---- ---- 1610. +72. 1538. 1 30850 ---- ---- ---- ---- 1654. +73. 1581. 30900 ---- ---- ---- ---- 1698. +74. 1624. 1 30950 ---- ---- ---- ---- 1743. +75. 1668. 31000 ---- ---- ---- ---- 1788. +75. 1713. 2 31050 ---- ---- ---- ---- 1834. +77. 1757. 31100 ---- ---- ---- ---- 1880. +78. 1802. 2 31150 ---- ---- ---- ---- 1926. +78. 1848. 2 31200 ---- ---- ---- ---- 1972. +78. 1894. 2 31250 ---- ---- ---- ---- 2019. +79. 1940. 3 31300 ---- ---- ---- ---- 2066. +79. 1987. 1 31350 ---- ---- ---- ---- 2113. +80. 2033. 1 31400 ---- ---- ---- ---- 2161. +80. 2081. 1 31450 ---- ---- ---- ---- 2208. +80. 2128. 1 31500 ---- ---- ---- ---- 2256. +81. 2175. 1 31550 ---- ---- ---- ---- 2304. +81. 2223. 31600 ---- ---- ---- ---- 2352. +81. 2271. 31650 ---- ---- ---- ---- 2401. +82. 2319. 31700 ---- ---- ---- ---- 2449. +82. 2367. 31750 ---- ---- ---- ---- 2498. +82. 2416. 31800 ---- ---- ---- ---- 2547. +83. 2464. 31850 ---- ---- ---- ---- 2596. +83. 2513. 31900 ---- ---- ---- ---- 2645. +83. 2562. 31950 ---- ---- ---- ---- 2694. +83. 2611. 32000 ---- ---- ---- ---- 2743. +83. 2660. 32050 ---- ---- ---- ---- 2792. +83. 2709. 32100 ---- ---- ---- ---- 2842. +84. 2758. 32150 ---- ---- ---- ---- 2891. +84. 2807. 32200 ---- ---- ---- ---- 2941. +85. 2856. 32250 ---- ---- ---- ---- 2990. +85. 2905. 32300 ---- ---- ---- ---- 3040. +85. 2955. 32350 ---- ---- ---- ---- 3089. +85. 3004. 32400 ---- ---- ---- ---- 3139. +86. 3053. 32450 ---- ---- ---- ---- 3189. +86. 3103. 32500 ---- ---- ---- ---- 3238. +86. 3152. 32550 ---- ---- ---- ---- 3288. +86. 3202. 32600 ---- ---- ---- ---- 3338. +87. 3251. 32650 ---- ---- ---- ---- 3388. +87. 3301. 32700 ---- ---- ---- ---- 3438. +88. 3350. 32750 ---- ---- ---- ---- 3488. +88. 3400. 32800 ---- ---- ---- ---- 3538. +88. 3450. 32850 ---- ---- ---- ---- 3588. +89. 3499. 32900 ---- ---- ---- ---- 3638. +89. 3549. 32950 ---- ---- ---- ---- 3688. +89. 3599. 33000 ---- ---- ---- ---- 3738. +90. 3648. 33050 ---- ---- ---- ---- 3788. +90. 3698. 33100 ---- ---- ---- ---- 3838. +90. 3748. 33150 ---- ---- ---- ---- 3888. +91. 3797. 33200 ---- ---- ---- ---- 3938. +91. 3847. 33250 ---- ---- ---- ---- 3987. +90. 3897. 33300 ---- ---- ---- ---- 4037. +90. 3947. 33350 ---- ---- ---- ---- 4087. +90. 3997. 33400 ---- ---- ---- ---- 4137. +91. 4046. 33450 ---- ---- ---- ---- 4187. +91. 4096. 33500 ---- ---- ---- ---- 4237. +91. 4146. 33550 ---- ---- ---- ---- 4287. +91. 4196. 33600 ---- ---- ---- ---- 4337. +92. 4245. 33650 ---- ---- ---- ---- 4387. +92. 4295. 33700 ---- ---- ---- ---- 4437. +92. 4345. 33750 ---- ---- ---- ---- 4487. +92. 4395. 33800 ---- ---- ---- ---- 4537. +92. 4445. 33850 ---- ---- ---- ---- 4587. +92. 4495. 33900 ---- ---- ---- ---- 4637. +93. 4544. 33950 ---- ---- ---- ---- 4687. +93. 4594. 34000 ---- ---- ---- ---- 4737. +93. 4644. 34050 ---- ---- ---- ---- 4787. +93. 4694. 34100 ---- ---- ---- ---- 4837. +93. 4744. 34150 ---- ---- ---- ---- 4887. +93. 4794. 34200 ---- ---- ---- ---- 4937. +93. 4844. 34250 ---- ---- ---- ---- 4987. +94. 4893. 34300 ---- ---- ---- ---- 5037. +94. 4943. 34350 ---- ---- ---- ---- 5087. +94. 4993. 34400 ---- ---- ---- ---- 5136. +93. 5043. 34450 ---- ---- ---- ---- 5186. +93. 5093. 34500 ---- ---- ---- ---- 5236. +93. 5143. 34550 ---- ---- ---- ---- 5286. +93. 5193. 34600 ---- ---- ---- ---- 5336. +93. 5243. 34650 ---- ---- ---- ---- 5386. +93. 5293. 34700 ---- ---- ---- ---- 5436. +94. 5342. 34750 ---- ---- ---- ---- 5486. +94. 5392. 34800 ---- ---- ---- ---- 5536. +94. 5442. 34850 ---- ---- ---- ---- 5586. +94. 5492. 34900 ---- ---- ---- ---- 5636. +94. 5542. 34950 ---- ---- ---- ---- 5686. +94. 5592. 35000 ---- ---- ---- ---- 5736. +94. 5642. 35050 ---- ---- ---- ---- 5786. +94. 5692. 35100 ---- ---- ---- ---- 5836. +95. 5741. 35150 ---- ---- ---- ---- 5886. +95. 5791. 35200 ---- ---- ---- ---- 5936. +95. 5841. 35250 ---- ---- ---- ---- 5986. +95. 5891. 35300 ---- ---- ---- ---- 6036. +95. 5941. 35350 ---- ---- ---- ---- 6086. +95. 5991. 35400 ---- ---- ---- ---- 6136. +95. 6041. 35450 ---- ---- ---- ---- 6186. +95. 6091. 35500 ---- ---- ---- ---- 6235. +94. 6141. 35550 ---- ---- ---- ---- 6285. +94. 6191. 35600 ---- ---- ---- ---- 6335. +94. 6241. 35650 ---- ---- ---- ---- 6385. +94. 6291. 35700 ---- ---- ---- ---- 6435. +94. 6341. 35750 ---- ---- ---- ---- 6485. +94. 6391. 35800 ---- ---- ---- ---- 6535. +94. 6441. 35850 ---- ---- ---- ---- 6585. +94. 6491. 35900 ---- ---- ---- ---- 6635. +94. 6541. 35950 ---- ---- ---- ---- 6685. +94. 6591. 36000 ---- ---- ---- ---- 6735. +95. 6640. 36050 ---- ---- ---- ---- 6785. +95. 6690. 36100 ---- ---- ---- ---- 6835. +95. 6740. 36150 ---- ---- ---- ---- 6885. +95. 6790. 36200 ---- ---- ---- ---- 6935. +95. 6840. 36250 ---- ---- ---- ---- 6985. +95. 6890. 36300 ---- ---- ---- ---- 7035. +95. 6940. 36350 ---- ---- ---- ---- 7085. +95. 6990. 36400 ---- ---- ---- ---- 7135. +95. 7040. 36450 ---- ---- ---- ---- 7185. +95. 7090. 36500 ---- ---- ---- ---- 7235. +95. 7140. 36550 ---- ---- ---- ---- 7285. +95. 7190. 36600 ---- ---- ---- ---- 7335. +95. 7240. 36650 ---- ---- ---- ---- 7384. +94. 7290. 36700 ---- ---- ---- ---- 7434. +94. 7340. 36750 ---- ---- ---- ---- 7484. +94. 7390. 36800 ---- ---- ---- ---- 7534. +94. 7440. 36850 ---- ---- ---- ---- 7584. +94. 7490. 36900 ---- ---- ---- ---- 7634. +95. 7539. 36950 ---- ---- ---- ---- 7684. +95. 7589. 37000 ---- ---- ---- ---- 7734. +95. 7639. 37050 ---- ---- ---- ---- 7784. +95. 7689. 37100 ---- ---- ---- ---- 7834. +95. 7739. 37150 ---- ---- ---- ---- 7884. +95. 7789. 37200 ---- ---- ---- ---- 7934. +95. 7839. 37300 ---- ---- ---- ---- 8034. +95. 7939. 37400 ---- ---- ---- ---- 8134. +95. 8039. 37500 ---- ---- ---- ---- 8234. +95. 8139. 37600 ---- ---- ---- ---- 8334. +95. 8239. 37700 ---- ---- ---- ---- 8434. +95. 8339. 37800 ---- ---- ---- ---- 8533. +95. 8438. 37900 ---- ---- ---- ---- 8633. +95. 8538. 38000 ---- ---- ---- ---- 8733. +95. 8638. 38100 ---- ---- ---- ---- 8833. +95. 8738. 38200 ---- ---- ---- ---- 8933. +95. 8838. 38300 ---- ---- ---- ---- 9033. +95. 8938. 38400 ---- ---- ---- ---- 9133. +95. 9038. 38500 ---- ---- ---- ---- 9233. +95. 9138. 38600 ---- ---- ---- ---- 9333. +95. 9238. 38700 ---- ---- ---- ---- 9433. +96. 9337. 38800 ---- ---- ---- ---- 9533. +96. 9437. 38900 ---- ---- ---- ---- 9632. +95. 9537. 39000 ---- ---- ---- ---- 9732. +95. 9637. 39100 ---- ---- ---- ---- 9832. +95. 9737. 39200 ---- ---- ---- ---- 9932. +95. 9837. 39300 ---- ---- ---- ---- 10032.0 +95. 9937. 39400 ---- ---- ---- ---- 10132.0 +95. 10037.0 39500 ---- ---- ---- ---- 10232.0 +95. 10137.0 39600 ---- ---- ---- ---- 10332.0 +96. 10236.0 39700 ---- ---- ---- ---- 10432.0 +96. 10336.0 39800 ---- ---- ---- ---- 10532.0 +96. 10436.0 39900 ---- ---- ---- ---- 10632.0 +96. 10536.0 40000 ---- ---- ---- ---- 10732.0 +96. 10636.0 40100 ---- ---- ---- ---- 10831.0 +95. 10736.0 40200 ---- ---- ---- ---- 10931.0 +95. 10836.0 40300 ---- ---- ---- ---- 11031.0 +95. 10936.0 40400 ---- ---- ---- ---- 11131.0 +96. 11035.0 40500 ---- ---- ---- ---- 11231.0 +96. 11135.0 40600 ---- ---- ---- ---- 11331.0 +96. 11235.0 40700 ---- ---- ---- ---- 11431.0 +96. 11335.0 40800 ---- ---- ---- ---- 11531.0 +96. 11435.0 40900 ---- ---- ---- ---- 11631.0 +96. 11535.0 41000 ---- ---- ---- ---- 11731.0 +96. 11635.0 41100 ---- ---- ---- ---- 11831.0 +96. 11735.0 41200 ---- ---- ---- ---- 11930.0 +95. 11835.0 41300 ---- ---- ---- ---- 12030.0 +96. 11934.0 41400 ---- ---- ---- ---- 12130.0 +96. 12034.0 41500 ---- ---- ---- ---- 12230.0 +96. 12134.0 41600 ---- ---- ---- ---- 12330.0 +96. 12234.0 41700 ---- ---- ---- ---- 12430.0 +96. 12334.0 41800 ---- ---- ---- ---- 12530.0 +96. 12434.0 41900 ---- ---- ---- ---- 12630.0 +96. 12534.0 42000 ---- ---- ---- ---- 12730.0 +96. 12634.0 42100 ---- ---- ---- ---- 12830.0 +96. 12734.0 42200 ---- ---- ---- ---- 12930.0 +97. 12833.0 42300 ---- ---- ---- ---- 13029.0 +96. 12933.0 42400 ---- ---- ---- ---- 13129.0 +96. 13033.0 42500 ---- ---- ---- ---- 13229.0 +96. 13133.0 42600 ---- ---- ---- ---- 13329.0 +96. 13233.0 42700 ---- ---- ---- ---- 13429.0 +96. 13333.0 42800 ---- ---- ---- ---- 13529.0 +96. 13433.0 42900 ---- ---- ---- ---- 13629.0 +96. 13533.0 43000 ---- ---- ---- ---- 13729.0 +96. 13633.0 43100 ---- ---- ---- ---- 13829.0 +97. 13732.0 43200 ---- ---- ---- ---- 13929.0 +97. 13832.0 43300 ---- ---- ---- ---- 14029.0 +97. 13932.0 43400 ---- ---- ---- ---- 14129.0 +97. 14032.0 43500 ---- ---- ---- ---- 14228.0 +96. 14132.0 44000 ---- ---- ---- ---- 14728.0 +97. 14631.0 44500 ---- ---- ---- ---- 15228.0 +97. 15131.0 45000 ---- ---- ---- ---- 15727.0 +97. 15630.0 45500 ---- ---- ---- ---- 16227.0 +97. 16130.0 46000 ---- ---- ---- ---- 16726.0 +97. 16629.0 46500 ---- ---- ---- ---- 17226.0 +97. 17129.0 47000 ---- ---- ---- ---- 17725.0 +97. 17628.0 47500 ---- ---- ---- ---- 18225.0 +98. 18127.0 48000 ---- ---- ---- ---- 18724.0 +97. 18627.0 48500 ---- ---- ---- ---- 19224.0 +98. 19126.0 49000 ---- ---- ---- ---- 19724.0 +98. 19626.0 49500 ---- ---- ---- ---- 20223.0 +98. 20125.0 50000 ---- ---- ---- ---- 20723.0 +98. 20625.0 50500 ---- ---- ---- ---- 21222.0 +98. 21124.0 51000 ---- ---- ---- ---- 21722.0 +99. 21623.0 51500 ---- ---- ---- ---- 22221.0 +98. 22123.0 52000 ---- ---- ---- ---- 22721.0 +99. 22622.0 52500 ---- ---- ---- ---- 23220.0 +98. 23122.0 53000 ---- ---- ---- ---- 23720.0 +99. 23621.0 53500 ---- ---- ---- ---- 24220.0 +99. 24121.0 54000 ---- ---- ---- ---- 24719.0 +99. 24620.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 4. +2. 2. 19000 ---- 6.B ---- 6.B 7. +3. 4. 20000 ---- 13.B ---- 13.B 12. +4. 8. 21000 ---- 23.B ---- 23.B 19. +4. 15. 22000 ---- 35.B ---- 35.B 31. +6. 25. 23000 ---- 52.B ---- 52.B 50. +6. 44. 24000 ---- 80.B ---- 80.B 80. +6. 74. 25000 ---- 129.B ---- 129.B 128. +5. 123. 26000 ---- 214.B 192.A 192.A 205. +2. 203. 1 27000 ---- 362.B 308.A 308.A 333. UNCH 333. 28000 ---- 606.B 506.A 506.A 544. +4. 540. 1 29000 ---- 977.B 813.A 813.A 882. +24. 858. 1 30000 ---- 1501.B 1260.A 1260.A 1384. +58. 1326. 31000 ---- ---- ---- ---- 2056. +88. 1968. 1 32000 ---- ---- ---- ---- 2868. +97. 2771. 33000 ---- ---- ---- ---- 3775. +92. 3683. 34000 ---- ---- ---- ---- 4737. +90. 4647. 35000 ---- ---- ---- ---- 5723. +91. 5632. 36000 ---- ---- ---- ---- 6717. +93. 6624. 37000 ---- ---- ---- ---- 7715. +95. 7620. 38000 ---- ---- ---- ---- 8711. +95. 8616. 39000 ---- ---- ---- ---- 9708. +96. 9612. 40000 ---- ---- ---- ---- 10704.0 +95. 10609.0 41000 ---- ---- ---- ---- 11701.0 +96. 11605.0 42000 ---- ---- ---- ---- 12698.0 +97. 12601.0 43000 ---- ---- ---- ---- 13694.0 +96. 13598.0 44000 ---- ---- ---- ---- 14691.0 +97. 14594.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 20 58 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14240.0 UNCH ---- 16000 ---- ---- ---- ---- 13242.0 UNCH ---- 17000 ---- ---- ---- ---- 12243.0 UNCH ---- 18000 ---- ---- ---- ---- 11244.0 UNCH ---- 19000 ---- ---- ---- ---- 10246.0 UNCH ---- 20000 ---- ---- ---- ---- 9247. UNCH ---- 21000 ---- ---- ---- ---- 8249. UNCH ---- 22000 ---- ---- ---- ---- 7251. UNCH ---- 23000 ---- ---- ---- ---- 6256. UNCH ---- 23600 ---- ---- ---- ---- 5660. UNCH ---- 23700 ---- ---- ---- ---- 5561. UNCH ---- 23800 ---- ---- ---- ---- 5461. UNCH ---- 23900 ---- ---- ---- ---- 5362. UNCH ---- 24000 ---- ---- ---- ---- 5263. UNCH ---- 24100 ---- ---- ---- ---- 5164. UNCH ---- 24200 ---- ---- ---- ---- 5066. UNCH ---- 24300 ---- ---- ---- ---- 4967. UNCH ---- 24400 ---- ---- ---- ---- 4868. UNCH ---- 24500 ---- ---- ---- ---- 4770. UNCH ---- 24600 ---- ---- ---- ---- 4671. UNCH ---- 24700 ---- ---- ---- ---- 4573. UNCH ---- 24800 ---- ---- ---- ---- 4475. UNCH ---- 24900 ---- ---- ---- ---- 4376. UNCH ---- 25000 ---- ---- ---- ---- 4278. UNCH ---- 25100 ---- ---- ---- ---- 4181. UNCH ---- 25200 ---- ---- ---- ---- 4083. UNCH ---- 25300 ---- ---- ---- ---- 3986. UNCH ---- 25400 ---- ---- ---- ---- 3888. UNCH ---- 25500 ---- ---- ---- ---- 3791. UNCH ---- 25600 ---- ---- ---- ---- 3695. UNCH ---- 25700 ---- ---- ---- ---- 3598. UNCH ---- 25800 ---- ---- ---- ---- 3502. UNCH ---- 25900 ---- ---- ---- ---- 3406. UNCH ---- 26000 ---- ---- ---- ---- 3310. UNCH ---- 26100 ---- ---- ---- ---- 3215. UNCH ---- 26200 ---- ---- ---- ---- 3120. UNCH ---- 26300 ---- ---- ---- ---- 3025. UNCH ---- 26400 ---- ---- ---- ---- 2931. UNCH ---- 26500 ---- ---- ---- ---- 2837. UNCH ---- 26600 ---- ---- ---- ---- 2744. UNCH ---- 26700 ---- ---- ---- ---- 2651. UNCH ---- 26800 ---- ---- ---- ---- 2559. UNCH ---- 26900 ---- ---- ---- ---- 2468. UNCH ---- 27000 ---- ---- ---- ---- 2377. UNCH ---- 27100 ---- ---- ---- ---- 2287. UNCH ---- 27200 ---- ---- ---- ---- 2198. UNCH ---- 27300 ---- ---- ---- ---- 2109. UNCH ---- 27400 ---- ---- ---- ---- 2022. UNCH ---- 27500 ---- ---- ---- ---- 1936. UNCH ---- 27600 ---- ---- ---- ---- 1850. UNCH ---- 27700 ---- ---- ---- ---- 1766. UNCH ---- 27800 ---- ---- ---- ---- 1683. UNCH ---- 27900 ---- ---- ---- ---- 1602. UNCH ---- 28000 ---- ---- ---- ---- 1522. UNCH ---- 28100 ---- ---- ---- ---- 1444. UNCH ---- 28200 ---- ---- ---- 1269.A 1367. UNCH ---- 28300 ---- ---- ---- 1199.A 1292. UNCH ---- 28400 ---- ---- ---- 1130.A 1219. UNCH ---- 28500 ---- ---- ---- 1064.A 1147. UNCH ---- 28600 ---- ---- ---- 999.A 1078. UNCH ---- 28700 ---- ---- ---- 936.A 1011. UNCH ---- 28800 ---- ---- ---- 875.A 946. UNCH ---- 28900 ---- ---- ---- 817.A 883. UNCH ---- 29000 ---- ---- ---- 761.A 823. UNCH ---- 29100 ---- ---- ---- 707.A 765. UNCH ---- 29200 ---- ---- ---- 655.A 709. UNCH ---- 29300 ---- ---- ---- 605.A 656. UNCH ---- 29400 ---- ---- ---- 558.A 605. UNCH ---- 29500 ---- ---- ---- 514.A 556. UNCH ---- 29600 ---- ---- ---- 471.A 510. UNCH ---- 29700 ---- ---- ---- 431.A 466. UNCH ---- 29800 ---- ---- ---- 394.A 425. UNCH ---- 29900 ---- ---- ---- 359.A 387. UNCH ---- 30000 ---- ---- ---- 326.A 350. UNCH ---- 30100 ---- ---- ---- 295.A 316. UNCH ---- 30200 ---- ---- ---- 267.A 285. UNCH ---- 30300 ---- ---- ---- 240.A 255. UNCH ---- 30400 ---- ---- ---- 216.A 228. UNCH ---- 30500 ---- ---- ---- 194.A 203. UNCH ---- 30600 ---- ---- ---- 174.A 180. UNCH ---- 30700 ---- ---- ---- 156.A 159. UNCH ---- 30800 ---- ---- ---- 140.A 139. UNCH ---- 30900 ---- ---- ---- 125.A 122. UNCH ---- 31000 ---- ---- ---- 112.A 106. UNCH ---- 31100 ---- ---- ---- 100.A 92. UNCH ---- 31200 ---- ---- ---- 90.A 79. UNCH ---- 31300 ---- ---- ---- 81.A 68. UNCH ---- 31400 ---- ---- ---- 73.A 58. UNCH ---- 31500 ---- ---- ---- 66.A 49. UNCH ---- 31600 ---- ---- ---- 60.A 42. UNCH ---- 31700 ---- ---- ---- 55.A 35. UNCH ---- 31800 ---- ---- ---- 50.A 29. UNCH ---- 31900 ---- ---- ---- 46.A 24. UNCH ---- 32000 ---- ---- ---- 43.A 20. UNCH ---- 32100 ---- ---- ---- 40.A 16. UNCH ---- 32200 ---- ---- ---- 38.A 13. UNCH ---- 32300 ---- ---- ---- 35.A 11. UNCH ---- 33000 ---- ---- ---- 28.A 2. UNCH ---- 34000 ---- ---- ---- 24.A 1. UNCH ---- 35000 ---- ---- ---- 23.A 1. UNCH ---- 36000 ---- ---- ---- 22.A 1. UNCH ---- 37000 ---- ---- ---- 22.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- 15.A 1. UNCH ---- 16000 ---- ---- ---- 16.A 1. UNCH ---- 17000 ---- ---- ---- 16.A 1. UNCH ---- 18000 ---- ---- ---- 17.A 1. UNCH ---- 19000 ---- ---- ---- 18.A 1. UNCH ---- 20000 ---- ---- ---- 19.A 1. UNCH ---- 21000 ---- ---- ---- 21.A 1. UNCH ---- 22000 ---- ---- ---- 24.A 2. UNCH ---- 23000 ---- ---- ---- 28.A 5. UNCH ---- 23600 ---- ---- ---- 32.A 8. UNCH ---- 23700 ---- ---- ---- 33.A 9. UNCH ---- 23800 ---- ---- ---- 34.A 9. UNCH ---- 23900 ---- ---- ---- 35.A 10. UNCH ---- 24000 ---- ---- ---- 35.A 11. UNCH ---- 24100 ---- ---- ---- 36.A 12. UNCH ---- 24200 ---- ---- ---- 37.A 13. UNCH ---- 24300 ---- ---- ---- 38.A 14. UNCH ---- 24400 ---- ---- ---- 39.A 15. UNCH ---- 24500 ---- ---- ---- 40.A 17. UNCH ---- 24600 ---- ---- ---- 41.A 18. UNCH ---- 24700 ---- ---- ---- 43.A 19. UNCH ---- 24800 ---- ---- ---- 44.A 21. UNCH ---- 24900 ---- ---- ---- 45.A 23. UNCH ---- 25000 ---- ---- ---- 47.A 25. UNCH ---- 25100 ---- ---- ---- 48.A 27. UNCH ---- 25200 ---- ---- ---- 50.A 29. UNCH ---- 25300 ---- ---- ---- 52.A 31. UNCH ---- 25400 ---- ---- ---- 54.A 34. UNCH ---- 25500 ---- ---- ---- 56.A 37. UNCH ---- 25600 ---- ---- ---- 58.A 40. UNCH ---- 25700 ---- ---- ---- 61.A 43. UNCH ---- 25800 ---- ---- ---- 64.A 47. UNCH ---- 25900 ---- ---- ---- 67.A 51. UNCH ---- 26000 ---- ---- ---- 70.A 55. UNCH ---- 26100 ---- ---- ---- 74.A 59. UNCH ---- 26200 ---- ---- ---- 78.A 64. UNCH ---- 26300 ---- ---- ---- 83.A 69. UNCH ---- 26400 ---- ---- ---- 87.A 75. UNCH ---- 26500 ---- ---- ---- 92.A 81. UNCH ---- 26600 ---- ---- ---- 98.A 88. UNCH ---- 26700 ---- ---- ---- 104.A 95. UNCH ---- 26800 ---- ---- ---- 111.A 103. UNCH ---- 26900 ---- ---- ---- 118.A 111. UNCH ---- 27000 ---- ---- ---- 126.A 120. UNCH ---- 27100 ---- ---- ---- 135.A 130. UNCH ---- 27200 ---- ---- ---- 144.A 141. UNCH ---- 27300 ---- ---- ---- 154.A 152. UNCH ---- 27400 ---- ---- ---- 166.A 165. UNCH ---- 27500 ---- ---- ---- 178.A 178. UNCH ---- 27600 ---- ---- ---- 191.A 193. UNCH ---- 27700 ---- ---- ---- 205.A 208. UNCH ---- 27800 ---- ---- ---- 221.A 226. UNCH ---- 27900 ---- ---- ---- 238.A 244. UNCH ---- 28000 ---- ---- ---- 256.A 264. UNCH ---- 28100 ---- ---- ---- 276.A 285. UNCH ---- 28200 ---- ---- ---- 297.A 308. UNCH ---- 28300 ---- ---- ---- 320.A 333. UNCH ---- 28400 ---- ---- ---- 344.A 360. UNCH ---- 28500 ---- ---- ---- 370.A 389. UNCH ---- 28600 ---- ---- ---- 398.A 419. UNCH ---- 28700 ---- ---- ---- 428.A 452. UNCH ---- 28800 ---- ---- ---- 460.A 487. UNCH ---- 28900 ---- ---- ---- 494.A 524. UNCH ---- 29000 ---- ---- ---- 530.A 563. UNCH ---- 29100 ---- ---- ---- 568.A 605. UNCH ---- 29200 ---- ---- ---- 608.A 649. UNCH ---- 29300 ---- ---- ---- 651.A 696. UNCH ---- 29400 ---- ---- ---- 696.A 744. UNCH ---- 29500 ---- ---- ---- 744.A 796. UNCH ---- 29600 ---- ---- ---- 794.A 850. UNCH ---- 29700 ---- ---- ---- 846.A 906. UNCH ---- 29800 ---- ---- ---- 901.A 964. UNCH ---- 29900 ---- ---- ---- 959.A 1026. UNCH ---- 30000 ---- ---- ---- 1019.A 1089. UNCH ---- 30100 ---- ---- ---- 1082.A 1155. UNCH ---- 30200 ---- ---- ---- 1147.A 1223. UNCH ---- 30300 ---- ---- ---- ---- 1294. UNCH ---- 30400 ---- ---- ---- ---- 1366. UNCH ---- 30500 ---- ---- ---- ---- 1441. UNCH ---- 30600 ---- ---- ---- ---- 1518. UNCH ---- 30700 ---- ---- ---- ---- 1596. UNCH ---- 30800 ---- ---- ---- ---- 1677. UNCH ---- 30900 ---- ---- ---- ---- 1760. UNCH ---- 31000 ---- ---- ---- ---- 1844. UNCH ---- 31100 ---- ---- ---- ---- 1929. UNCH ---- 31200 ---- ---- ---- ---- 2017. UNCH ---- 31300 ---- ---- ---- ---- 2105. UNCH ---- 31400 ---- ---- ---- ---- 2195. UNCH ---- 31500 ---- ---- ---- ---- 2286. UNCH ---- 31600 ---- ---- ---- ---- 2378. UNCH ---- 31700 ---- ---- ---- ---- 2471. UNCH ---- 31800 ---- ---- ---- ---- 2565. UNCH ---- 31900 ---- ---- ---- ---- 2660. UNCH ---- 32000 ---- ---- ---- ---- 2756. UNCH ---- 32100 ---- ---- ---- ---- 2852. UNCH ---- 32200 ---- ---- ---- ---- 2949. UNCH ---- 32300 ---- ---- ---- ---- 3046. UNCH ---- 33000 ---- ---- ---- ---- 3736. UNCH ---- 34000 ---- ---- ---- ---- 4733. UNCH ---- 35000 ---- ---- ---- ---- 5733. UNCH ---- 36000 ---- ---- ---- ---- 6731. UNCH ---- 37000 ---- ---- ---- ---- 7730. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***