FINAL PRE-CLEARING PRICES AS OF 10/11/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 1.60 -.75 2.35 MAR23 ---- ---- ---- ---- 4.30 -.65 4.95 JUN23 ---- ---- ---- ---- 6.90 -.75 7.65 SEP23 ---- ---- ---- ---- 9.60 -.65 10.25 DEC23 ---- ---- ---- ---- 12.20 -.75 12.95 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 6.05 +20.35 -14.30 MAR23 ---- ---- ---- ---- 10.95 +20.35 -9.40 JUN23 ---- ---- ---- ---- 15.95 +20.45 -4.50 SEP23 ---- ---- ---- ---- 20.85 +20.45 .40 DEC23 ---- ---- ---- ---- 25.75 +20.45 5.30 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8848.97 MAR23 ---- ---- ---- ---- ---- UNCH 8848.97 JUN23 ---- ---- ---- ---- ---- UNCH 8848.97 SEP23 ---- ---- ---- ---- ---- UNCH 8848.97 DEC23 ---- ---- ---- ---- ---- UNCH 8848.97 MAR24 ---- ---- ---- ---- ---- UNCH 8848.97 JUN24 ---- ---- ---- ---- ---- UNCH 8848.97 SEP24 ---- ---- ---- ---- ---- UNCH 8848.97 DEC24 ---- ---- ---- ---- ---- UNCH 8848.97 DEC25 ---- ---- ---- ---- ---- UNCH 8848.97 DEC26 ---- ---- ---- ---- ---- UNCH 8848.97 DEC27 ---- ---- ---- ---- ---- UNCH 8848.97 DEC28 ---- ---- ---- ---- ---- UNCH 8848.97 DEC29 ---- ---- ---- ---- ---- UNCH 8848.97 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8762.29 +4.62 8757.67 5550 MAR23 ---- ---- ---- ---- 8774.65 +4.50 8770.15 JUN23 ---- ---- ---- ---- 8778.55 +4.50 8774.05 SEP23 ---- ---- ---- ---- 8784.92 +4.50 8780.42 DEC23 ---- ---- ---- ---- 8790.23 +4.49 8785.74 MAR24 ---- ---- ---- ---- 8797.28 +4.49 8792.79 JUN24 ---- ---- ---- ---- 8805.64 +4.50 8801.14 SEP24 ---- ---- ---- ---- 8814.51 +4.49 8810.02 DEC24 ---- ---- ---- ---- 8826.26 +4.50 8821.76 DEC25 ---- ---- ---- ---- 8866.57 +4.51 8862.06 DEC26 ---- ---- ---- ---- 8912.07 +4.52 8907.55 DEC27 ---- ---- ---- ---- 8955.42 +4.55 8950.87 DEC28 ---- ---- ---- ---- 9002.34 +4.57 8997.77 DEC29 ---- ---- ---- ---- 9053.71 +4.60 9049.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 9898.92 MAR23 ---- ---- ---- ---- ---- UNCH 9898.92 JUN23 ---- ---- ---- ---- ---- UNCH 9898.92 SEP23 ---- ---- ---- ---- ---- UNCH 9898.92 DEC23 ---- ---- ---- ---- ---- UNCH 9898.92 MAR24 ---- ---- ---- ---- ---- UNCH 9898.92 JUN24 ---- ---- ---- ---- ---- UNCH 9898.92 SEP24 ---- ---- ---- ---- ---- UNCH 9898.92 DEC24 ---- ---- ---- ---- ---- UNCH 9898.92 DEC25 ---- ---- ---- ---- ---- UNCH 9898.92 DEC26 ---- ---- ---- ---- ---- UNCH 9898.92 DEC27 ---- ---- ---- ---- ---- UNCH 9898.92 DEC28 ---- ---- ---- ---- ---- UNCH 9898.92 DEC29 ---- ---- ---- ---- ---- UNCH 9898.92 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69373.79 +80.12 69293.67 MAR23 ---- ---- ---- ---- 69458.26 +80.20 69378.06 JUN23 ---- ---- ---- ---- 69547.20 +80.30 69466.90 SEP23 ---- ---- ---- ---- 69657.70 +80.35 69577.35 DEC23 ---- ---- ---- ---- 69774.89 +80.44 69694.45 MAR24 ---- ---- ---- ---- 69902.69 +80.54 69822.15 JUN24 ---- ---- ---- ---- 70049.41 +80.67 69968.74 SEP24 ---- ---- ---- ---- 70198.85 +80.80 70118.05 DEC24 ---- ---- ---- ---- 70343.29 +80.94 70262.35 DEC25 ---- ---- ---- ---- 70969.14 +81.58 70887.56 DEC26 ---- ---- ---- ---- 71604.77 +82.29 71522.48 DEC27 ---- ---- ---- ---- 72223.33 +83.02 72140.31 DEC28 ---- ---- ---- ---- 72870.19 +83.79 72786.40 DEC29 ---- ---- ---- ---- 73660.56 +84.69 73575.87 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7144.59 MAR23 ---- ---- ---- ---- ---- UNCH 7144.59 JUN23 ---- ---- ---- ---- ---- UNCH 7144.59 SEP23 ---- ---- ---- ---- ---- UNCH 7144.59 DEC23 ---- ---- ---- ---- ---- UNCH 7144.59 MAR24 ---- ---- ---- ---- ---- UNCH 7144.59 JUN24 ---- ---- ---- ---- ---- UNCH 7144.59 SEP24 ---- ---- ---- ---- ---- UNCH 7144.59 DEC24 ---- ---- ---- ---- ---- UNCH 7144.59 DEC25 ---- ---- ---- ---- ---- UNCH 7144.59 DEC26 ---- ---- ---- ---- ---- UNCH 7144.59 DEC27 ---- ---- ---- ---- ---- UNCH 7144.59 DEC28 ---- ---- ---- ---- ---- UNCH 7144.59 DEC29 ---- ---- ---- ---- ---- UNCH 7144.59 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7013.74 -76.58 7090.32 MAR23 ---- ---- ---- ---- 7019.65 -76.64 7096.29 JUN23 ---- ---- ---- ---- 7026.01 -76.72 7102.73 SEP23 ---- ---- ---- ---- 7032.91 -76.79 7109.70 DEC23 ---- ---- ---- ---- 7040.75 -76.88 7117.63 MAR24 ---- ---- ---- ---- 7049.29 -76.98 7126.27 JUN24 ---- ---- ---- ---- 7057.90 -77.07 7134.97 SEP24 ---- ---- ---- ---- 7065.64 -77.16 7142.80 DEC24 ---- ---- ---- ---- 7074.33 -77.25 7151.58 DEC25 ---- ---- ---- ---- 7113.75 -77.69 7191.44 DEC26 ---- ---- ---- ---- 7163.97 -78.24 7242.21 DEC27 ---- ---- ---- ---- 7217.14 -78.82 7295.96 DEC28 ---- ---- ---- ---- 7276.65 -79.47 7356.12 DEC29 ---- ---- ---- ---- 7343.65 -80.20 7423.85 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 2951.82 MAR23 ---- ---- ---- ---- ---- UNCH 2951.82 JUN23 ---- ---- ---- ---- ---- UNCH 2951.82 SEP23 ---- ---- ---- ---- ---- UNCH 2951.82 DEC23 ---- ---- ---- ---- ---- UNCH 2951.82 MAR24 ---- ---- ---- ---- ---- UNCH 2951.82 JUN24 ---- ---- ---- ---- ---- UNCH 2951.82 SEP24 ---- ---- ---- ---- ---- UNCH 2951.82 DEC24 ---- ---- ---- ---- ---- UNCH 2951.82 DEC25 ---- ---- ---- ---- ---- UNCH 2951.82 DEC26 ---- ---- ---- ---- ---- UNCH 2951.82 DEC27 ---- ---- ---- ---- ---- UNCH 2951.82 DEC28 ---- ---- ---- ---- ---- UNCH 2951.82 DEC29 ---- ---- ---- ---- ---- UNCH 2951.82 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12671.36 -162.16 12833.52 MAR23 ---- ---- ---- ---- 12686.79 -162.37 12849.16 JUN23 ---- ---- ---- ---- 12703.05 -162.57 12865.62 SEP23 ---- ---- ---- ---- 12723.25 -162.83 12886.08 DEC23 ---- ---- ---- ---- 12744.66 -163.12 12907.78 MAR24 ---- ---- ---- ---- 12769.88 -163.45 12933.33 JUN24 ---- ---- ---- ---- 12794.84 -163.77 12958.61 SEP24 ---- ---- ---- ---- 12819.62 -164.09 12983.71 DEC24 ---- ---- ---- ---- 12848.55 -164.46 13013.01 DEC25 ---- ---- ---- ---- 12962.93 -165.93 13128.86 DEC26 ---- ---- ---- ---- 13079.10 -167.40 13246.50 DEC27 ---- ---- ---- ---- 13192.16 -168.82 13360.98 DEC28 ---- ---- ---- ---- 13310.38 -170.32 13480.70 DEC29 ---- ---- ---- ---- 13436.14 -171.91 13608.05 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2053.53 MAR23 ---- ---- ---- ---- ---- UNCH 2053.53 JUN23 ---- ---- ---- ---- ---- UNCH 2053.53 SEP23 ---- ---- ---- ---- ---- UNCH 2053.53 DEC23 ---- ---- ---- ---- ---- UNCH 2053.53 MAR24 ---- ---- ---- ---- ---- UNCH 2053.53 JUN24 ---- ---- ---- ---- ---- UNCH 2053.53 SEP24 ---- ---- ---- ---- ---- UNCH 2053.53 DEC24 ---- ---- ---- ---- ---- UNCH 2053.53 DEC25 ---- ---- ---- ---- ---- UNCH 2053.53 DEC26 ---- ---- ---- ---- ---- UNCH 2053.53 DEC27 ---- ---- ---- ---- ---- UNCH 2053.53 DEC28 ---- ---- ---- ---- ---- UNCH 2053.53 DEC29 ---- ---- ---- ---- ---- UNCH 2053.53 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 11865.28 -81.41 11946.69 MAR23 ---- ---- ---- ---- 11878.83 -81.50 11960.33 JUN23 ---- ---- ---- ---- 11893.12 -81.61 11974.73 SEP23 ---- ---- ---- ---- 11907.73 -81.70 11989.43 DEC23 ---- ---- ---- ---- 11923.09 -81.81 12004.90 MAR24 ---- ---- ---- ---- 11940.79 -81.94 12022.73 JUN24 ---- ---- ---- ---- 11958.83 -82.06 12040.89 SEP24 ---- ---- ---- ---- 11976.33 -82.18 12058.51 DEC24 ---- ---- ---- ---- 11994.44 -82.30 12076.74 DEC25 ---- ---- ---- ---- 12069.03 -82.82 12151.85 DEC26 ---- ---- ---- ---- 12161.08 -83.45 12244.53 DEC27 ---- ---- ---- ---- 12246.32 -84.03 12330.35 DEC28 ---- ---- ---- ---- 12336.41 -84.63 12421.04 DEC29 ---- ---- ---- ---- 12433.09 -85.29 12518.38 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7663.58 JAN23 ---- ---- ---- ---- ---- UNCH 7663.58 MAR23 ---- ---- ---- ---- ---- UNCH 7663.58 JUN23 ---- ---- ---- ---- ---- UNCH 7663.58 SEP23 ---- ---- ---- ---- ---- UNCH 7663.58 DEC23 ---- ---- ---- ---- ---- UNCH 7663.58 MAR24 ---- ---- ---- ---- ---- UNCH 7663.58 JUN24 ---- ---- ---- ---- ---- UNCH 7663.58 SEP24 ---- ---- ---- ---- ---- UNCH 7663.58 DEC24 ---- ---- ---- ---- ---- UNCH 7663.58 MAR25 ---- ---- ---- ---- ---- UNCH 7663.58 JUN25 ---- ---- ---- ---- ---- UNCH 7663.58 SEP25 ---- ---- ---- ---- ---- UNCH 7663.58 DEC25 ---- ---- ---- ---- ---- UNCH 7663.58 DEC26 ---- ---- ---- ---- ---- UNCH 7663.58 DEC27 ---- ---- ---- ---- ---- UNCH 7663.58 DEC28 ---- ---- ---- ---- ---- UNCH 7663.58 DEC29 ---- ---- ---- ---- ---- UNCH 7663.58 DEC30 ---- ---- ---- ---- ---- UNCH 7663.58 DEC31 ---- ---- ---- ---- ---- UNCH 7663.58 DEC32 ---- ---- ---- ---- ---- UNCH 7663.58 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7533.39 -50.19 7583.58 2000 50156 JAN23 ---- ---- ---- ---- 7539.49 -50.59 7590.08 8500 MAR23 ---- ---- ---- ---- 7542.13 -50.60 7592.73 38250 JUN23 ---- ---- ---- ---- 7549.85 -50.66 7600.51 2000 SEP23 ---- ---- ---- ---- 7552.50 -50.67 7603.17 2075 DEC23 ---- ---- ---- ---- 7558.06 -50.70 7608.76 35527 MAR24 ---- ---- ---- ---- 7574.32 -50.83 7625.15 12260 JUN24 ---- ---- ---- ---- 7584.61 -50.91 7635.52 1500 SEP24 ---- ---- ---- ---- 7593.62 -50.97 7644.59 750 DEC24 ---- ---- ---- ---- 7598.78 -50.99 7649.77 1500 22250 MAR25 ---- ---- ---- ---- 7624.15 -51.18 7675.33 500 JUN25 ---- ---- ---- ---- 7631.30 -51.23 7682.53 SEP25 ---- ---- ---- ---- 7638.07 -51.27 7689.34 DEC25 ---- ---- ---- ---- 7646.93 -55.05 7701.98 1000 33705 DEC26 ---- ---- ---- ---- 7693.67 -51.64 7745.31 21100 DEC27 ---- ---- ---- ---- 7743.80 -51.98 7795.78 19750 DEC28 ---- ---- ---- ---- 7796.16 -52.32 7848.48 20000 DEC29 ---- ---- ---- ---- 7878.38 -52.88 7931.26 DEC30 ---- ---- ---- ---- 7938.65 -53.27 7991.92 DEC31 ---- ---- ---- ---- 8002.12 -53.69 8055.81 DEC32 ---- ---- ---- ---- 8068.67 -54.14 8122.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4500 268323 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- .00B ---- .00B .00 +2.00 -2.00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 27.00 27.00 27.00 27.00 27.00 UNCH 1877 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- 37.00A 37.00A 38.50 UNCH 38.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- 46.00A 46.00A 46.00 -1.50 47.50 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- 53.50B ---- 53.50B 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1877 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3887.00B 3780.00A 3887.00B 3830.50 +25.50 3805.00 130 MAR23 ---- ---- ---- ---- 3853.50 +25.50 3828.00 JUN23 ---- ---- ---- ---- 3877.00 +26.00 3851.00 SEP23 ---- ---- ---- ---- 3900.50 +26.00 3874.50 DEC23 ---- ---- ---- ---- 3924.00 +26.50 3897.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 17.70 -.85 18.55 MAR23 ---- ---- ---- ---- 40.70 -.85 41.55 JUN23 ---- ---- ---- ---- 64.20 -.35 64.55 SEP23 ---- ---- ---- ---- 87.70 -.35 88.05 DEC23 ---- ---- ---- ---- 111.20 +.15 111.05 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 18994.62 -227.06 19221.6 NOV22 ---- ---- ---- ---- 18994.62 -227.06 19221.6 DEC22 ---- ---- ---- ---- 18994.62 -227.06 19221.6 JAN23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 FEB23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 MAR23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 JUN23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 SEP23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 DEC23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 MAR24 ---- ---- ---- ---- 18994.62 -227.06 19221.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 37.00 +1.00 36.00 MAR23 ---- ---- ---- ---- 57.00 +8.00 49.00 JUN23 ---- ---- ---- ---- 88.00 +9.00 79.00 SEP23 ---- ---- ---- ---- 118.00 +9.00 109.00 DEC23 ---- ---- ---- ---- 149.00 +10.00 139.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -150.00 -86.00 -64.00 NOV22 ---- ---- ---- ---- -145.00 -86.00 -59.00 DEC22 ---- ---- ---- ---- -115.00 -86.00 -29.00 JAN23 ---- ---- ---- ---- -85.00 -86.00 1.00 FEB23 ---- ---- ---- ---- -45.00 -91.00 46.00 MAR23 ---- ---- ---- ---- 55.00 -46.00 101.00 JUN23 ---- ---- ---- ---- 130.00 -61.00 191.00 SEP23 ---- ---- ---- ---- 395.00 -66.00 461.00 DEC23 ---- ---- ---- ---- 510.00 -71.00 581.00 MAR24 ---- ---- ---- ---- 585.00 -91.00 676.00 BTC BITCOIN FUTURES OCT22 19165.0 19225.0 18760.0 18935.0 18900.0 -225. 9181 19125.0 7446 12604 NOV22 19025.0 19210.0 18780.0 18940.0A 18900.0 -225. 704 19125.0 485 2312 DEC22 18955.0 19230.0B 18825.0A 18970.0 18925.0 -230. 53 19155.0 57 192 JAN23 19020.0 19250.0B 18850.0 19005.0B 18955.0 -230. 10 19185.0 5 8 FEB23 ---- 19275.0B 18870.0A 19275.0B 18995.0 -235. 19230.0 1 MAR23 ---- 19300.0B 18900.0A 18900.0A 19100.0 -170. 19270.0 4 JUN23 ---- ---- 18960.0A 18960.0A 19210.0 -140. 19350.0 1 SEP23 ---- ---- 19275.0A 19275.0A 19405.0 -275. 19680.0 DEC23 ---- ---- 19465.0A 19465.0A 19575.0 -225. 19800.0 MAR24 ---- ---- 19470.0A 19470.0A 19600.0 -285. 19885.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9948 7993 15122 BTE Bitcoin Euro Futures OCT22 ---- ---- 19410.0A 19410.0A 19475.0 -240. 19715.0 NOV22 ---- ---- 19475.0A 19475.0A 19595.0 -235. 19830.0 DEC22 ---- ---- 19450.0A 19450.0A 19565.0 -255. 19820.0 JAN23 ---- ---- 19485.0A 19485.0A 19600.0 -245. 19845.0 FEB23 ---- ---- 19470.0A 19470.0A 19585.0 -245. 19830.0 MAR23 ---- ---- 19395.0A 19395.0A 19515.0 -255. 19770.0 JUN23 ---- ---- 19340.0A 19340.0A 19460.0 -270. 19730.0 SEP23 ---- ---- 19280.0A 19280.0A 19400.0 -280. 19680.0 DEC23 ---- ---- 19220.0A 19220.0A 19340.0 -285. 19625.0 MAR24 ---- ---- 19260.0A 19260.0A 19365.0 -1145. 20510.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19014.86 -289.29 19304.1 NOV22 ---- ---- ---- ---- 19014.86 -289.29 19304.1 DEC22 ---- ---- ---- ---- 19014.86 -289.29 19304.1 JAN23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 FEB23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 MAR23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 JUN23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 SEP23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 DEC23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 MAR24 ---- ---- ---- ---- 19014.86 -289.29 19304.1 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 9898.92 MAR23 ---- ---- ---- ---- ---- UNCH 9898.92 JUN23 ---- ---- ---- ---- ---- UNCH 9898.92 SEP23 ---- ---- ---- ---- ---- UNCH 9898.92 DEC23 ---- ---- ---- ---- ---- UNCH 9898.92 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60487.50 +83.50 60404.00 MAR23 ---- ---- ---- ---- 61378.50 +82.50 61296.00 JUN23 ---- ---- ---- ---- 62317.00 +77.50 62239.50 SEP23 ---- ---- ---- ---- 63260.50 +69.50 63191.00 DEC23 ---- ---- ---- ---- 64197.00 +60.00 64137.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 501.50 -3.50 505.00 MAR23 ---- ---- ---- ---- 1392.50 -4.50 1397.00 JUN23 ---- ---- ---- ---- 2331.00 -9.50 2340.50 SEP23 ---- ---- ---- ---- 3274.50 -17.50 3292.00 DEC23 ---- ---- ---- ---- 4211.00 -27.00 4238.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 248.90 -1.70 250.60 MAR23 ---- ---- ---- ---- 245.90 -1.75 247.65 JUN23 ---- ---- ---- ---- 242.95 -1.70 244.65 SEP23 ---- ---- ---- ---- 240.00 -1.70 241.70 DEC23 ---- ---- ---- ---- 237.05 -1.65 238.70 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.12 +.10 -2.22 MAR23 ---- ---- ---- ---- -5.12 +.05 -5.17 JUN23 ---- ---- ---- ---- -8.07 +.10 -8.17 SEP23 ---- ---- ---- ---- -11.02 +.10 -11.12 DEC23 ---- ---- ---- ---- -13.97 +.15 -14.12 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 141.60A 141.60A 142.65 -1.10 143.75 MAR23 ---- ---- ---- ---- 142.25 -1.05 143.30 JUN23 ---- ---- ---- ---- 141.90 -1.05 142.95 SEP23 ---- ---- ---- ---- 141.55 -1.05 142.60 DEC23 ---- ---- ---- ---- 141.20 -1.05 142.25 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.03 1.03 .99A 1.03 .91 -.30 257 1.22 MAR23 ---- ---- ---- ---- .19 -.40 .60 JUN23 ---- ---- ---- ---- .39 -.35 .78 SEP23 ---- ---- ---- ---- .57 -.40 .98 DEC23 ---- ---- ---- ---- .75 -.40 1.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 447.10 -9.30 456.40 MAR23 ---- ---- ---- ---- 444.00 -9.30 453.30 JUN23 ---- ---- ---- ---- 441.00 -9.20 450.20 SEP23 ---- ---- ---- ---- 437.90 -9.20 447.10 DEC23 ---- ---- ---- ---- 434.90 -9.00 443.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.17 +.18 -2.35 MAR23 ---- ---- ---- ---- -5.27 +.18 -5.45 JUN23 ---- ---- ---- ---- -8.27 +.28 -8.55 SEP23 ---- ---- ---- ---- -11.37 +.28 -11.65 DEC23 ---- ---- ---- ---- -14.37 +.48 -14.85 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -2.00 +4.80 -6.80 NOV22 ---- ---- ---- ---- -4.00 +4.30 -8.30 DEC22 ---- ---- ---- ---- -4.50 +3.30 -7.80 JAN23 ---- ---- ---- ---- -5.00 -4.20 -.80 FEB23 ---- ---- ---- ---- -5.00 -5.30 .30 MAR23 ---- ---- ---- ---- -7.50 -9.80 2.30 JUN23 ---- ---- ---- ---- -11.50 -12.80 1.30 SEP23 ---- ---- ---- ---- .00 -6.30 6.30 DEC23 ---- ---- ---- ---- -2.50 -12.30 9.80 MAR24 ---- ---- ---- ---- -5.00 -10.80 5.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2270.70 2300.30 2237.80 2275.30B 2270.00 +2.90 14137 2267.10 12834 55342 MAR23 ---- 2297.50B 2260.40A 2297.50B 2271.80 +1.20 2270.60 1 JUN23 ---- ---- ---- ---- 2279.20 +2.90 2276.30 SEP23 ---- ---- ---- ---- 2283.60 +2.90 2280.70 DEC23 ---- ---- ---- ---- 2288.10 +2.90 2285.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14137 12834 55343 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.55 5.60 5.05A 5.20A 4.40 -1.05 91 5.45 MAR23 ---- ---- ---- ---- 6.20 -2.75 8.95 JUN23 ---- ---- ---- ---- 13.60 -1.05 14.65 SEP23 ---- ---- ---- ---- 18.00 -1.05 19.05 DEC23 ---- ---- ---- ---- 22.50 -1.05 23.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1281.22 -26.92 1308.14 NOV22 ---- ---- ---- ---- 1281.22 -26.92 1308.14 DEC22 ---- ---- ---- ---- 1281.22 -26.92 1308.14 JAN23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 FEB23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 MAR23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 JUN23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 SEP23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 DEC23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 MAR24 ---- ---- ---- ---- 1281.22 -26.92 1308.14 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 26350.0 -320. 26670.0 MAR23 ---- ---- ---- ---- 26280.0 -330. 26610.0 JUN23 ---- ---- ---- ---- 26020.0 -370. 26390.0 SEP23 ---- ---- ---- ---- 25890.0 -880. 26770.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3624.75 3653.25 3579.00 3608.25 3599.25 -26.00 2348941 3625.25 2024447 2231037 MAR23 3660.00 3681.00B 3607.25A 3636.50B 3627.00 -26.50 3774 3653.50 2279 36526 JUN23 3688.75 3710.75B 3637.25A 3682.75B 3657.00 -26.75 486 3683.75 131 1811 SEP23 3683.50 3723.50B 3681.00A 3681.00A 3687.00 -27.50 2 3714.50 128 DEC23 ---- 3749.25B 3723.75A 3723.75A 3718.00 -27.00 3745.00 1284 MAR24 ---- ---- ---- ---- 3752.00 -27.00 3779.00 JUN24 ---- ---- ---- ---- 3784.00 -27.00 3811.00 240 SEP24 ---- ---- ---- ---- 3814.00 -27.00 3841.00 DEC24 ---- ---- ---- ---- 3844.00 -27.00 3871.00 1367 DEC25 ---- ---- ---- ---- 3941.00 -27.00 3968.00 DEC26 ---- ---- ---- ---- 4025.00 -27.00 4052.00 DEC27 ---- ---- ---- ---- 4120.00 -27.00 4147.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2353203 2026857 2272393 ES1 OCT 22 NRBY BTIC EMIN SP500 12 ---- ---- 11.80A 11.80A 11.80 -.20 12.00 14 ---- ---- 11.15A 11.15A 11.15 -.40 11.55 17 ---- ---- 10.85A 10.85A 10.85 -1.15 12.00 19 ---- ---- ---- ---- 12.00 UNCH 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 24 ---- ---- ---- ---- 12.00 UNCH 12.00 28 ---- ---- ---- ---- 12.00 UNCH 12.00 31 ---- ---- ---- ---- 7.35 UNCH 7.35 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 OCT 22 DFRD BTIC EMIN SP500 12 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 17 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 313.60 318.74B 312.24A 314.38 314.10 -2.24 1431 316.34 1001 12376 MAR23 ---- ---- ---- ---- 313.38 -2.25 315.72 JUN23 ---- ---- ---- ---- 313.58 -2.25 315.90 SEP23 ---- ---- ---- ---- 313.76 -2.25 316.10 DEC23 ---- ---- ---- ---- 313.94 -2.25 316.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1431 1001 12376 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 11.90A 11.90A 11.90 -.30 12.20 MAR23 ---- ---- ---- ---- 39.65 -1.05 40.70 JUN23 ---- ---- ---- ---- 69.40 -1.30 70.70 SEP23 ---- ---- ---- ---- 99.90 -.80 100.70 DEC23 ---- ---- ---- ---- 123.40 +11.95 111.45 MAR24 ---- ---- ---- ---- 143.90 +24.95 118.95 JUN24 ---- ---- ---- ---- 165.90 +24.70 141.20 SEP24 ---- ---- ---- ---- 186.40 +24.70 161.70 DEC24 ---- ---- ---- ---- 206.90 +24.45 182.45 DEC25 ---- ---- ---- ---- 288.90 +23.95 264.95 DEC26 ---- ---- ---- ---- 370.90 +23.45 347.45 DEC27 ---- ---- ---- ---- 452.90 +22.95 429.95 EST BTIC on E-Mini S&P 500 Futures DEC22 12.00 12.20 11.20 11.65 11.40 -.45 34789 11.85 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34789 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -2.00 +4.75 -6.75 NOV22 ---- ---- ---- ---- -4.00 +4.25 -8.25 DEC22 ---- ---- ---- ---- -4.50 +3.25 -7.75 JAN23 ---- ---- ---- ---- -5.00 -4.25 -.75 FEB23 ---- ---- ---- ---- -5.00 -5.25 .25 MAR23 ---- ---- ---- ---- -7.50 -9.75 2.25 JUN23 ---- ---- ---- ---- -11.50 -12.75 1.25 SEP23 ---- ---- ---- ---- .00 -6.25 6.25 DEC23 ---- ---- ---- ---- -2.50 -12.25 9.75 MAR24 ---- ---- ---- ---- -5.00 -10.75 5.75 ETE Ether Euro Futures OCT22 ---- ---- 1317.00A 1317.00A 1318.50 -30.00 1348.50 NOV22 ---- ---- 1318.00A 1318.00A 1322.50 -27.00 1349.50 DEC22 ---- ---- 1313.50A 1313.50A 1324.50 -27.50 1352.00 JAN23 ---- ---- 1307.00A 1307.00A 1319.50 -28.50 1348.00 FEB23 ---- ---- 1304.50A 1304.50A 1316.50 -28.50 1345.00 MAR23 ---- ---- 1304.00A 1304.00A 1317.00 -28.50 1345.50 JUN23 ---- ---- 1294.00A 1294.00A 1305.50 -29.50 1335.00 SEP23 ---- ---- 1283.00A 1283.00A 1294.50 -29.50 1324.00 DEC23 ---- ---- 1271.00A 1271.00A 1280.50 -31.00 1311.50 MAR24 ---- ---- 1262.00A 1262.00A 1272.00 -109.00 1381.00 ETH Ether Futures OCT22 1301.00 1301.00 1260.50 1278.00A 1277.50 -24.50 4514 1302.00 3794 3568 NOV22 1283.00 1290.50 1260.00A 1275.50A 1274.50 -25.50 215 1300.00 183 210 DEC22 1290.00 1290.00 1260.50A 1269.00A 1274.00 -27.00 45 1301.00 11 192 JAN23 1275.00 1280.50 1259.50A 1267.50A 1275.00 -26.00 13 1301.00 8 FEB23 ---- ---- 1258.50A 1258.50A 1273.00 -27.50 1300.50 MAR23 ---- ---- 1258.00A 1258.00A 1272.00 -28.00 1300.00 93 JUN23 ---- ---- 1255.00A 1255.00A 1268.50 -29.00 1297.50 6 SEP23 ---- ---- 1270.00A 1270.00A 1280.50 -32.00 1312.50 3 DEC23 1253.00 1268.00B 1250.50A 1268.00B 1279.00 -36.50 1 1315.50 36 MAR24 ---- ---- 1263.50A 1263.50A 1276.50 -35.50 1312.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4788 3988 4116 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1280.48 -29.75 1310.23 NOV22 ---- ---- ---- ---- 1280.48 -29.75 1310.23 DEC22 ---- ---- ---- ---- 1280.48 -29.75 1310.23 JAN23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 FEB23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 MAR23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 JUN23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 SEP23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 DEC23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 MAR24 ---- ---- ---- ---- 1280.48 -29.75 1310.23 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1281.22 -26.92 1308.14 NOV22 ---- ---- ---- ---- 1281.22 -26.92 1308.14 DEC22 ---- ---- ---- ---- 1281.22 -26.92 1308.14 JAN23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 FEB23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 MAR23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 JUN23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 SEP23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 DEC23 ---- ---- ---- ---- 1281.22 -26.92 1308.14 MAR24 ---- ---- ---- ---- 1281.22 -26.92 1308.14 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6840.00 -73.00 6913.00 MAR23 ---- ---- ---- ---- 6778.00 -72.50 6850.50 JUN23 ---- ---- ---- ---- 6716.00 -71.50 6787.50 SEP23 ---- ---- ---- ---- 6654.00 -71.00 6725.00 DEC23 ---- ---- ---- ---- 6592.00 -70.00 6662.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- ---- 11167.5A 11167.5A 11190.0 -327.50 11517.5 40 NOV22 ---- ---- 11237.5A 11237.5A 11200.0 -327.50 11527.5 DEC22 ---- ---- ---- ---- 11210.0 -327.50 11537.5 MAR23 ---- ---- ---- ---- 11237.5 -327.50 11565.0 JUN23 ---- ---- ---- ---- 11265.0 -330.00 11595.0 SEP23 ---- ---- ---- ---- 11292.5 -330.00 11622.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.65 +.05 1.60 MAR23 ---- ---- ---- ---- 3.85 +.05 3.80 JUN23 ---- ---- ---- ---- 6.05 +.05 6.00 SEP23 ---- ---- ---- ---- 8.25 -.05 8.30 DEC23 ---- ---- ---- ---- 10.45 -.05 10.50 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 11.0 +7.0 4.0 NOV22 ---- ---- ---- ---- 21.0 +7.0 14.0 DEC22 ---- ---- ---- ---- 28.5 +4.5 24.0 MAR23 ---- ---- ---- ---- 56.0 +4.5 51.5 JUN23 ---- ---- ---- ---- 83.5 +2.0 81.5 SEP23 ---- ---- ---- ---- 113.5 +4.5 109.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -44.75 +1.00 -45.75 MAR23 ---- ---- ---- ---- -106.75 +2.00 -108.75 JUN23 ---- ---- ---- ---- -168.75 +2.50 -171.25 SEP23 ---- ---- ---- ---- -230.75 +3.50 -234.25 DEC23 ---- ---- ---- ---- -293.25 +4.00 -297.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 820.30 -14.30 834.60 MAR23 ---- ---- ---- ---- 822.50 -14.30 836.80 JUN23 ---- ---- ---- ---- 824.70 -14.30 839.00 SEP23 ---- ---- ---- ---- 826.80 -14.50 841.30 DEC23 ---- ---- ---- ---- 829.00 -14.50 843.50 GI CME GSCI FUTURES OCT22 651.80 655.45B 647.50A 649.95A 652.85 -7.50 159 660.35 379 731 NOV22 641.30 641.30 639.15A 641.00 642.80 -9.30 154 652.10 378 544 DEC22 ---- ---- ---- ---- 640.30 -14.30 654.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 757 1275 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 328.088 -4.814 332.902 NOV22 ---- ---- ---- ---- 328.088 -4.814 332.902 DEC22 ---- ---- ---- ---- 328.088 -4.814 332.902 48307 JAN23 ---- ---- ---- ---- 328.088 -4.814 332.902 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1200. UNCH 1200. NOV22 ---- ---- ---- ---- 1160. UNCH 1160. DEC22 ---- ---- ---- ---- 1081. UNCH 1081. MAR23 ---- ---- ---- ---- 1121. UNCH 1121. JUN23 ---- ---- ---- ---- 1290. UNCH 1290. SEP23 ---- ---- ---- ---- 1292. UNCH 1292. DEC23 ---- ---- ---- ---- 1294. UNCH 1294. MAR24 ---- ---- ---- ---- 1280. UNCH 1280. JUN24 ---- 1310.B ---- 1310.B 1300. UNCH 1300. SEP24 ---- ---- ---- ---- 1302. UNCH 1302. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- ---- 1142.A 1142.A 1148. -1215. 1160. 3 47 DEC22 ---- ---- 1167.A 1167.A 1170. -1265. 1183. FEB23 ---- ---- ---- ---- 1194. -1315. 1207. APR23 ---- ---- ---- ---- 1215. -1355. 1228. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3704.25B 3589.25A 3589.25A 3647.00 -40.00 3687.00 MAR23 ---- ---- ---- ---- 3657.25 -41.25 3698.50 JUN23 ---- ---- ---- ---- 3666.25 -41.50 3707.75 SEP23 ---- ---- ---- ---- 3675.50 -41.50 3717.00 DEC23 ---- ---- ---- ---- 3684.50 -41.75 3726.25 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 4.00 -3.00 7.00 MAR23 ---- ---- ---- ---- 14.25 -4.25 18.50 JUN23 ---- ---- ---- ---- 23.25 -4.50 27.75 SEP23 ---- ---- ---- ---- 32.50 -4.50 37.00 DEC23 ---- ---- ---- ---- 41.50 -4.75 46.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 6.00 -2.50 8.50 MAR23 ---- ---- ---- ---- 7.50 -4.00 11.50 JUN23 ---- ---- ---- ---- 12.50 -4.00 16.50 SEP23 ---- ---- ---- ---- 17.50 -4.00 21.50 DEC23 ---- ---- ---- ---- 22.50 -4.00 26.50 JR Dow Jones US Real Estate Index Futures DEC22 303.10 308.30B 299.50 306.30 306.40 +3.20 1504 303.20 798 55506 MAR23 ---- ---- ---- ---- 307.10 +3.20 303.90 JUN23 ---- ---- ---- ---- 307.90 +3.20 304.70 SEP23 ---- ---- ---- ---- 308.60 +3.20 305.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1504 798 55506 M2K MICRO RUSSELL 2000 DEC22 1699.00 1720.80 1667.20 1701.50 1696.90 +.20 151722 1696.70 121670 22497 MAR23 1713.90 1733.80 1682.00 1713.20A 1710.50 -.60 246 1711.10 173 239 JUN23 1713.00 1746.00 1702.00 1720.00 1722.40 -.10 7 1722.50 2 7 SEP23 ---- ---- ---- ---- 1733.30 -.20 1733.50 3 DEC23 ---- ---- ---- ---- 1744.30 -.20 1744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151975 121845 22746 MBT Micro Bitcoin Futures OCT22 19115.0 19215.0 18760.0 18915.0 18900.0 -225. 6292 19125.0 5217 16951 NOV22 19005.0 19200.0B 18765.0 18925.0 18900.0 -225. 533 19125.0 432 1229 DEC22 19000.0 19235.0 18820.0A 18985.0B 18925.0 -230. 225 19155.0 261 1397 JAN23 19030.0 19250.0B 18850.0A 19250.0B 18955.0 -230. 3 19185.0 6 14 FEB23 19055.0 19275.0B 18885.0A 19195.0B 18995.0 -235. 6 19230.0 4 4 MAR23 19295.0 19300.0B 18900.0A 18900.0A 19100.0 -170. 1 19270.0 8 JUN23 19295.0 19350.0B 19045.0A 19065.0A 19210.0 -140. 2 19350.0 SEP23 ---- ---- 19275.0A 19275.0A 19405.0 -275. 19680.0 1 DEC23 ---- ---- 19495.0A 19495.0A 19575.0 -225. 19800.0 4 150 MAR24 ---- ---- 19470.0A 19470.0A 19600.0 -285. 19885.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7062 5924 19754 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1280.48 -29.75 1310.23 NOV22 ---- ---- ---- ---- 1280.48 -29.75 1310.23 DEC22 ---- ---- ---- ---- 1280.48 -29.75 1310.23 JAN23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 FEB23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 MAR23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 JUN23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 SEP23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 DEC23 ---- ---- ---- ---- 1280.48 -29.75 1310.23 MAR24 ---- ---- ---- ---- 1280.48 -29.75 1310.23 MES MICRO S&P 500 INDEX DEC22 3625.25 3653.25 3579.00 3608.50 3599.25 -26.00 1625444 3625.25 1440236 127774 MAR23 3653.00 3680.25B 3607.75A 3636.50 3627.00 -26.50 2155 3653.50 1580 4006 JUN23 3689.50 3707.00B 3638.00 3661.50B 3657.00 -26.75 38 3683.75 50 54 SEP23 3674.00 3722.75B 3674.00 3722.75B 3687.00 -27.50 1 3714.50 1 20 DEC23 ---- 3749.50B 3722.00A 3722.00A 3718.00 -27.00 3745.00 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1627638 1441869 131857 MET Micro Ether Futures OCT22 1299.00 1299.50B 1261.00A 1279.00A 1277.50 -24.50 5616 1302.00 5414 37096 NOV22 1287.50 1287.50 1260.00A 1273.00A 1274.50 -25.50 774 1300.00 208 2039 DEC22 1266.00 1289.50 1260.00A 1278.00B 1274.00 -27.00 1019 1301.00 1090 5221 JAN23 1270.00 1270.00 1258.50A 1290.00B 1275.00 -26.00 20 1301.00 50 FEB23 ---- ---- 1258.50A 1258.50A 1273.00 -27.50 1300.50 1 MAR23 ---- ---- 1258.00A 1258.00A 1272.00 -28.00 1300.00 60 JUN23 1266.00 1266.00 1255.50A 1262.50A 1268.50 -29.00 130 1297.50 50 SEP23 ---- ---- 1270.00A 1270.00A 1280.50 -32.00 1312.50 15 DEC23 1240.00 1240.00 1240.00 1253.50B 1279.00 -36.50 300 1315.50 358 MAR24 ---- ---- 1263.50A 1263.50A 1276.50 -35.50 1312.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7859 6712 44890 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -150.00 -86.00 -64.00 NOV22 ---- ---- ---- ---- -145.00 -86.00 -59.00 DEC22 ---- ---- ---- ---- -115.00 -86.00 -29.00 JAN23 ---- ---- ---- ---- -85.00 -86.00 1.00 FEB23 ---- ---- ---- ---- -45.00 -91.00 46.00 MAR23 ---- ---- ---- ---- 55.00 -46.00 101.00 JUN23 ---- ---- ---- ---- 130.00 -61.00 191.00 SEP23 ---- ---- ---- ---- 395.00 -66.00 461.00 DEC23 ---- ---- ---- ---- 510.00 -71.00 581.00 MAR24 ---- ---- ---- ---- 585.00 -91.00 676.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19014.86 -289.29 19304.1 NOV22 ---- ---- ---- ---- 19014.86 -289.29 19304.1 DEC22 ---- ---- ---- ---- 19014.86 -289.29 19304.1 JAN23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 FEB23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 MAR23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 JUN23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 SEP23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 DEC23 ---- ---- ---- ---- 19014.86 -289.29 19304.1 MAR24 ---- ---- ---- ---- 19014.86 -289.29 19304.1 MNQ MICRO NASDAQ-100 DEC22 10989.00 11039.75 10767.25 10881.00 10845.00 -139.50 1707261 10984.50 1411118 126140 MAR23 11095.75 11145.00 10876.50 10986.75 10952.75 -141.50 3749 11094.25 3844 1392 JUN23 11226.25 11235.00B 11000.00 11062.75B 11066.00 -141.00 20 11207.00 8 37 SEP23 ---- ---- 11227.00A 11227.00A 11178.00 -141.00 11319.00 11 DEC23 ---- ---- ---- ---- 11282.00 -141.00 11423.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1711030 1414970 127580 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 18994.62 -227.06 19221.6 NOV22 ---- ---- ---- ---- 18994.62 -227.06 19221.6 DEC22 ---- ---- ---- ---- 18994.62 -227.06 19221.6 JAN23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 FEB23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 MAR23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 JUN23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 SEP23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 DEC23 ---- ---- ---- ---- 18994.62 -227.06 19221.6 MAR24 ---- ---- ---- ---- 18994.62 -227.06 19221.6 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29284.0 29658.0 28946.0 29322.0 29266.0 +6. 182629 29260.0 146987 18945 MAR23 29472.0 29844.0 29144.0A 29504.0 29459.0 +13. 474 29446.0 373 793 JUN23 ---- 29804.0B 29478.0A 29478.0A 29659.0 +13. 29646.0 3 SEP23 ---- ---- ---- ---- 29856.0 -10. 29866.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183103 147360 19741 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2951.82 MAR23 ---- ---- ---- ---- ---- UNCH 2951.82 JUN23 ---- ---- ---- ---- ---- UNCH 2951.82 SEP23 ---- ---- ---- ---- ---- UNCH 2951.82 DEC23 ---- ---- ---- ---- ---- UNCH 2951.82 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 12882.80 -162.60 13045.40 MAR23 ---- ---- ---- ---- 13045.60 -165.10 13210.70 JUN23 ---- ---- ---- ---- 13217.10 -168.40 13385.50 SEP23 ---- ---- ---- ---- 13389.60 -172.20 13561.80 DEC23 ---- ---- ---- ---- 13560.70 -176.40 13737.10 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 91.70 -1.90 93.60 MAR23 ---- ---- ---- ---- 254.50 -4.40 258.90 JUN23 ---- ---- ---- ---- 426.00 -7.70 433.70 SEP23 ---- ---- ---- ---- 598.50 -11.50 610.00 DEC23 ---- ---- ---- ---- 769.60 -15.70 785.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7116.11 NOV22 ---- ---- ---- ---- ---- UNCH 7116.11 DEC22 ---- ---- ---- ---- ---- UNCH 7116.11 JAN23 ---- ---- ---- ---- ---- UNCH 7116.11 MAR23 ---- ---- ---- ---- ---- UNCH 7116.11 JUN23 ---- ---- ---- ---- ---- UNCH 7116.11 SEP23 ---- ---- ---- ---- ---- UNCH 7116.11 DEC23 ---- ---- ---- ---- ---- UNCH 7116.11 MAR24 ---- ---- ---- ---- ---- UNCH 7116.11 JUN24 ---- ---- ---- ---- ---- UNCH 7116.11 SEP24 ---- ---- ---- ---- ---- UNCH 7116.11 DEC24 ---- ---- ---- ---- ---- UNCH 7116.11 MAR25 ---- ---- ---- ---- ---- UNCH 7116.11 JUN25 ---- ---- ---- ---- ---- UNCH 7116.11 SEP25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC26 ---- ---- ---- ---- ---- UNCH 7116.11 DEC27 ---- ---- ---- ---- ---- UNCH 7116.11 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -5.50 +.30 -5.80 NOV22 ---- ---- ---- ---- -45.50 +.30 -45.80 DEC22 ---- -7.70 ---- -7.70 -15.50 -4.70 -10.80 JAN23 ---- ---- ---- ---- -135.50 +.30 -135.80 MAR23 ---- ---- ---- ---- -90.50 -4.70 -85.80 JUN23 ---- ---- ---- ---- -340.50 +10.30 -350.80 SEP23 ---- ---- ---- ---- -465.50 +15.30 -480.80 DEC23 ---- ---- ---- ---- -595.50 +15.30 -610.80 MAR24 ---- ---- ---- ---- -720.50 +20.30 -740.80 JUN24 ---- ---- ---- ---- -855.50 +25.30 -880.80 SEP24 ---- ---- ---- ---- -985.50 +25.30 -1010.80 DEC24 ---- ---- ---- ---- -1110.50 +30.30 -1140.80 MAR25 ---- ---- ---- ---- -1240.50 +30.30 -1270.80 JUN25 ---- ---- ---- ---- -1365.50 +35.30 -1400.80 SEP25 ---- ---- ---- ---- -1495.50 +35.30 -1530.80 DEC25 ---- ---- ---- ---- -1620.50 +40.30 -1660.80 DEC26 ---- ---- ---- ---- -2130.50 +55.30 -2185.80 DEC27 ---- ---- ---- ---- -2635.50 +70.30 -2705.80 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26400.0A 26400.0A 26350.0 -890. 27240.0 40 NOV22 ---- ---- 26400.0A 26400.0A 26310.0 -890. 27200.0 DEC22 26675.0 26725.0 26275.0 26380.0 26350.0 -315. 35059 26665.0 35475 43997 JAN23 ---- ---- ---- ---- 26220.0 -885. 27105.0 MAR23 26395.0 26620.0B 26220.0A 26245.0A 26275.0 -330. 2 26605.0 3 7 JUN23 ---- ---- ---- ---- 26015.0 -370. 26385.0 SEP23 ---- ---- ---- ---- 25890.0 -875. 26765.0 DEC23 ---- ---- ---- ---- 25765.0 -870. 26635.0 MAR24 ---- ---- ---- ---- 25635.0 -865. 26500.0 JUN24 ---- ---- ---- ---- 25500.0 -860. 26360.0 SEP24 ---- ---- ---- ---- 25375.0 -855. 26230.0 DEC24 ---- ---- ---- ---- 25245.0 -855. 26100.0 MAR25 ---- ---- ---- ---- 25120.0 -850. 25970.0 JUN25 ---- ---- ---- ---- 24990.0 -845. 25835.0 SEP25 ---- ---- ---- ---- 24865.0 -840. 25705.0 DEC25 ---- ---- ---- ---- 24740.0 -835. 25575.0 DEC26 ---- ---- ---- ---- 24230.0 -820. 25050.0 DEC27 ---- ---- ---- ---- 23725.0 -800. 24525.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35061 35478 44044 NK CME NIKKEI 225 FUTURES DEC22 26650.0 26725.0 26280.0 26385.0 26355.0 -315. 3727 26670.0 4867 12687 MAR23 ---- 26685.0B 26270.0A 26685.0B 26305.0 -360. 26665.0 JUN23 ---- ---- ---- ---- 26020.0 -880. 26900.0 SEP23 ---- ---- ---- ---- 25895.0 -875. 26770.0 DEC23 ---- ---- ---- ---- 25770.0 -870. 26640.0 MAR24 ---- ---- ---- ---- 25640.0 -865. 26505.0 JUN24 ---- ---- ---- ---- 25505.0 -860. 26365.0 SEP24 ---- ---- ---- ---- 25380.0 -855. 26235.0 DEC24 ---- ---- ---- ---- 25250.0 -855. 26105.0 MAR25 ---- ---- ---- ---- 25125.0 -850. 25975.0 JUN25 ---- ---- ---- ---- 24995.0 -845. 25840.0 SEP25 ---- ---- ---- ---- 24870.0 -840. 25710.0 DEC25 ---- ---- ---- ---- 24745.0 -835. 25580.0 DEC26 ---- ---- ---- ---- 24235.0 -820. 25055.0 DEC27 ---- ---- ---- ---- 23730.0 -800. 24530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3727 4867 12687 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7116.11 MAR23 ---- ---- ---- ---- ---- UNCH 7116.11 JUN23 ---- ---- ---- ---- ---- UNCH 7116.11 SEP23 ---- ---- ---- ---- ---- UNCH 7116.11 DEC23 ---- ---- ---- ---- ---- UNCH 7116.11 MAR24 ---- ---- ---- ---- ---- UNCH 7116.11 JUN24 ---- ---- ---- ---- ---- UNCH 7116.11 SEP24 ---- ---- ---- ---- ---- UNCH 7116.11 DEC24 ---- ---- ---- ---- ---- UNCH 7116.11 MAR25 ---- ---- ---- ---- ---- UNCH 7116.11 JUN25 ---- ---- ---- ---- ---- UNCH 7116.11 SEP25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC25 ---- ---- ---- ---- ---- UNCH 7116.11 DEC26 ---- ---- ---- ---- ---- UNCH 7116.11 DEC27 ---- ---- ---- ---- ---- UNCH 7116.11 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -10.50 -14.70 4.20 MAR23 ---- ---- ---- ---- -60.50 -24.70 -35.80 JUN23 ---- ---- ---- ---- -340.50 +10.30 -350.80 SEP23 ---- ---- ---- ---- -465.50 +15.30 -480.80 DEC23 ---- ---- ---- ---- -595.50 +15.30 -610.80 MAR24 ---- ---- ---- ---- -720.50 +20.30 -740.80 JUN24 ---- ---- ---- ---- -855.50 +25.30 -880.80 SEP24 ---- ---- ---- ---- -985.50 +25.30 -1010.80 DEC24 ---- ---- ---- ---- -1110.50 +30.30 -1140.80 MAR25 ---- ---- ---- ---- -1240.50 +30.30 -1270.80 JUN25 ---- ---- ---- ---- -1365.50 +35.30 -1400.80 SEP25 ---- ---- ---- ---- -1495.50 +35.30 -1530.80 DEC25 ---- ---- ---- ---- -1620.50 +40.30 -1660.80 DEC26 ---- ---- ---- ---- -2130.50 +55.30 -2185.80 DEC27 ---- ---- ---- ---- -2635.50 +70.30 -2705.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 10987.00 11039.50 10767.25 10880.50 10845.00 -139.50 822790 10984.50 757732 278252 MAR23 11106.50 11144.00B 10877.00A 10988.00 10952.75 -141.50 959 11094.25 837 3756 JUN23 11167.00 11226.25B 11000.00 11068.00B 11066.00 -141.00 5 11207.00 6 117 SEP23 ---- ---- 11229.50A 11229.50A 11178.00 -141.00 11319.00 11 DEC23 ---- ---- ---- ---- 11282.00 -141.00 11423.00 101 DEC24 ---- ---- ---- ---- 11711.00 -141.00 11852.00 35 DEC25 ---- ---- ---- ---- 12106.00 -141.00 12247.00 DEC26 ---- ---- ---- ---- 12481.00 -141.00 12622.00 DEC27 ---- ---- ---- ---- 12856.00 -141.00 12997.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 823754 758575 282272 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 52.90A 52.90A 56.05 +1.10 54.95 MAR23 ---- ---- ---- ---- 163.80 -1.90 165.70 JUN23 ---- ---- ---- ---- 218.05 -18.90 236.95 SEP23 ---- ---- ---- ---- 306.30 +1.10 305.20 DEC23 ---- ---- ---- ---- 371.05 +4.85 366.20 DEC24 ---- ---- ---- ---- 683.05 +.60 682.45 DEC25 ---- ---- ---- ---- 988.80 -3.65 992.45 DEC26 ---- ---- ---- ---- 1294.80 -7.90 1302.70 DEC27 ---- ---- ---- ---- 1600.80 -12.15 1612.95 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 54.60 55.55 52.50 54.65 54.65 -.45 6276 55.10 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6276 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10441.00 -128.50 10569.50 MAR23 ---- ---- ---- ---- 10467.00 -129.00 10596.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1053.58 MAR23 ---- ---- ---- ---- ---- UNCH 1053.58 JUN23 ---- ---- ---- ---- ---- UNCH 1053.58 SEP23 ---- ---- ---- ---- ---- UNCH 1053.58 DEC23 ---- ---- ---- ---- ---- UNCH 1053.58 DEC24 ---- ---- ---- ---- ---- UNCH 1053.58 DEC25 ---- ---- ---- ---- ---- UNCH 1053.58 DEC26 ---- ---- ---- ---- ---- UNCH 1053.58 DEC27 ---- ---- ---- ---- ---- UNCH 1053.58 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 85.80 -1.30 87.10 MAR23 ---- ---- ---- ---- 238.20 -2.70 240.90 JUN23 ---- ---- ---- ---- 398.80 -4.90 403.70 SEP23 ---- ---- ---- ---- 560.20 -7.50 567.70 DEC23 ---- ---- ---- ---- 720.40 -10.40 730.80 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2053.53 MAR23 ---- ---- ---- ---- ---- UNCH 2053.53 JUN23 ---- ---- ---- ---- ---- UNCH 2053.53 SEP23 ---- ---- ---- ---- ---- UNCH 2053.53 DEC23 ---- ---- ---- ---- ---- UNCH 2053.53 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12059.20 -81.40 12140.60 MAR23 ---- ---- ---- ---- 12211.60 -82.80 12294.40 JUN23 ---- ---- ---- ---- 12372.20 -85.00 12457.20 SEP23 ---- ---- ---- ---- 12533.60 -87.60 12621.20 DEC23 ---- ---- ---- ---- 12693.80 -90.50 12784.30 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 6.40A 6.40A 6.45 -.25 6.70 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1062.90 -3.90 1066.80 6658 MAR23 ---- ---- ---- ---- 1065.60 -3.80 1069.40 JUN23 ---- ---- ---- ---- 1068.20 -3.90 1072.10 SEP23 ---- ---- ---- ---- 1070.90 -3.80 1074.70 DEC23 ---- ---- ---- ---- 1073.50 -3.90 1077.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6658 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8848.97 MAR23 ---- ---- ---- ---- ---- UNCH 8848.97 JUN23 ---- ---- ---- ---- ---- UNCH 8848.97 SEP23 ---- ---- ---- ---- ---- UNCH 8848.97 DEC23 ---- ---- ---- ---- ---- UNCH 8848.97 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8917.80 +4.90 8912.90 MAR23 ---- ---- ---- ---- 9030.50 +4.70 9025.80 JUN23 ---- ---- ---- ---- 9149.20 +3.90 9145.30 SEP23 ---- ---- ---- ---- 9268.50 +2.80 9265.70 DEC23 ---- ---- ---- ---- 9387.00 +1.50 9385.50 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 63.50 -.40 63.90 MAR23 ---- ---- ---- ---- 176.20 -.60 176.80 JUN23 ---- ---- ---- ---- 294.90 -1.40 296.30 SEP23 ---- ---- ---- ---- 414.20 -2.50 416.70 DEC23 ---- ---- ---- ---- 532.70 -3.80 536.50 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1981.30 +7.10 1974.20 3446 MAR23 ---- ---- ---- ---- 1986.20 +7.10 1979.10 JUN23 ---- ---- ---- ---- 1991.20 +7.20 1984.00 SEP23 ---- ---- ---- ---- 1996.10 +7.20 1988.90 DEC23 ---- ---- ---- ---- 2001.00 +7.20 1993.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3446 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.25 UNCH 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 19.00 -3.00 22.00 MAR23 ---- ---- ---- ---- 35.00 -7.00 42.00 JUN23 ---- ---- ---- ---- 57.00 -6.00 63.00 SEP23 ---- ---- ---- ---- 79.00 -6.00 85.00 DEC23 ---- ---- ---- ---- 101.00 -6.00 107.00 REX DJ US REAL ESTATE DEC22 ---- ---- .07A .07A .60 -.20 .80 MAR23 ---- ---- ---- ---- 1.30 -.20 1.50 JUN23 ---- ---- ---- ---- 2.10 -.20 2.30 SEP23 ---- ---- ---- ---- 2.80 -.20 3.00 RGT Russell 1000 Index Synthetic Futures DEC22 8.90 8.90 8.35A 8.70A 7.65 -1.70 20 9.35 MAR23 ---- ---- ---- ---- 8.25 -3.00 11.25 JUN23 ---- ---- ---- ---- 13.55 -3.00 16.55 SEP23 ---- ---- ---- ---- 18.75 -3.10 21.85 DEC23 ---- ---- ---- ---- 24.05 -3.10 27.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.75 -1.50 .75 MAR23 ---- ---- ---- ---- 8.75 -2.00 10.75 JUN23 ---- ---- ---- ---- 14.50 -1.75 16.25 SEP23 ---- ---- ---- ---- 20.00 -2.00 22.00 DEC23 ---- ---- ---- ---- 25.75 -2.00 27.75 RLT BTIC MINI RUSSL 2000 DEC22 5.15 5.55 4.65 5.30 5.35 +.15 3044 5.20 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3044 RS1 E-mini Russell 1000 Index Futures DEC22 1978.50 2010.60B 1968.70A 1981.20B 1980.20 -15.90 55 1996.10 57 9231 MAR23 ---- ---- ---- ---- 1983.10 -15.70 1998.80 JUN23 ---- ---- ---- ---- 1988.10 -15.70 2003.80 SEP23 ---- ---- ---- ---- 1993.00 -15.70 2008.70 DEC23 ---- ---- ---- ---- 1997.90 -15.80 2013.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 57 9231 RSG E-mini Russell 1000 Growth Index Futures DEC22 2111.50 2143.80B 2095.50A 2109.30B 2108.60 -22.00 95 2130.60 80 4122 MAR23 ---- ---- ---- ---- 2109.20 -23.30 2132.50 JUN23 ---- ---- ---- ---- 2114.50 -23.30 2137.80 SEP23 ---- ---- ---- ---- 2119.70 -23.40 2143.10 DEC23 ---- ---- ---- ---- 2125.00 -23.40 2148.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 80 4122 RSV E-mini Russell 1000 Value Index Future DEC22 1352.30 1375.10B 1347.60A 1357.80 1357.80 -5.30 259 1363.10 94 15718 MAR23 ---- ---- ---- ---- 1360.00 -6.50 1366.50 JUN23 ---- ---- ---- ---- 1363.40 -6.50 1369.90 SEP23 ---- ---- ---- ---- 1366.80 -6.50 1373.30 DEC23 ---- ---- ---- ---- 1370.20 -6.50 1376.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 94 15718 RTQ Russell 2000 TACO Future DEC22 ---- 5.00B ---- 5.00B 2.25 +.35 1.90 MAR23 ---- ---- ---- ---- 16.65 +.25 16.40 JUN23 ---- ---- ---- ---- 27.75 -.05 27.80 SEP23 ---- ---- ---- ---- 38.55 -.25 38.80 DEC23 ---- ---- ---- ---- 49.35 -.45 49.80 RTY E-MINI RUSSELL 2000 DEC22 1696.20 1720.80 1667.10 1701.20B 1696.90 +.20 244897 1696.70 201903 561806 MAR23 1700.00 1733.50B 1682.10A 1714.00B 1710.50 -.60 15 1711.10 13 153 JUN23 ---- 1733.10B 1711.00A 1711.00A 1722.40 -.10 1722.50 SEP23 ---- ---- ---- ---- 1733.30 -.20 1733.50 DEC23 ---- ---- ---- ---- 1744.30 -.20 1744.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244912 201916 561959 RVT BTIC on E-mini Russell 1000 Value Future DEC22 3.00 3.00 2.80A 2.95A 3.20 -.25 20 3.45 MAR23 ---- ---- ---- ---- 5.40 -1.45 6.85 JUN23 ---- ---- ---- ---- 8.80 -1.45 10.25 SEP23 ---- ---- ---- ---- 12.20 -1.45 13.65 DEC23 ---- ---- ---- ---- 15.60 -1.45 17.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.400 66.400 66.400 -.050 1100 66.450 2800 72276 DEC23 64.000 64.350 63.950 64.100 63.950 -.250 164 64.200 338 65683 DEC24 60.200 60.200 59.750 59.750 59.950 -.250 360 60.200 425 51529 DEC25 60.050 60.050 59.850 59.850 59.950 -.200 120 60.150 500 26885 DEC26 60.150 60.150 59.800 59.800 60.000 -.150 30 60.150 3 20416 DEC27 60.250 60.250 59.850 59.850 60.100 -.150 30 60.250 2 7588 DEC28 60.350 60.350 60.200 60.200 60.300 -.300 20 60.600 1305 DEC29 ---- ---- ---- ---- 60.700 UNCH 60.700 168 DEC30 ---- ---- 61.100A 61.100A 61.550 -.150 61.700 239 DEC31 ---- ---- 61.200A 61.200A 62.600 UNCH 62.600 194 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1824 4068 246283 SDI S&P 500 Quarterly Dividend Index Futures DEC22 16.850 16.850 16.850 16.850 16.850 UNCH 31 16.850 350 5056 MAR23 17.000 17.000 17.000 17.000 17.000 UNCH 100 17.000 300 2028 JUN23 ---- ---- 16.350A 16.350A 16.450 UNCH 16.450 2380 SEP23 ---- ---- 16.000A 16.000A 16.100 UNCH 16.100 924 DEC23 ---- ---- ---- ---- 15.400 UNCH 15.400 200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 650 10588 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2308.20 -30.90 2339.10 MAR23 ---- ---- ---- ---- 2313.90 -31.00 2344.90 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1098.00 +2.00 1096.00 MAR23 ---- ---- ---- ---- 1100.70 +2.00 1098.70 JUN23 ---- ---- ---- ---- 1103.40 +1.90 1101.50 SEP23 ---- ---- ---- ---- 1106.20 +2.00 1104.20 DEC23 ---- ---- ---- ---- 1108.90 +2.00 1106.90 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 6.00 -2.00 8.00 MAR23 ---- ---- ---- ---- 10.50 -3.50 14.00 JUN23 ---- ---- ---- ---- 17.50 -3.50 21.00 SEP23 ---- ---- ---- ---- 24.50 -4.00 28.50 DEC23 ---- ---- ---- ---- 31.00 -4.50 35.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2215.00 2223.50 2196.00A 2225.00B 2224.50 -59.00 69 2283.50 79 246 MAR23 ---- ---- ---- ---- 2229.00 -60.50 2289.50 JUN23 ---- ---- ---- ---- 2236.00 -60.50 2296.50 SEP23 ---- ---- ---- ---- 2243.00 -61.00 2304.00 DEC23 ---- ---- ---- ---- 2249.50 -61.50 2311.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 79 246 SPK SPIKES Volatility Index Future OCT22 32.55 33.25B 31.55A 32.80B 32.75 +.50 930 32.25 NOV22 31.70 32.55B 31.25A 32.05A 32.20 +.45 1315 31.75 DEC22 30.85 31.40B 30.45A 30.50A 31.20 +.35 25 30.85 JAN23 ---- 31.95B 31.15A 31.15A 31.80 +.35 31.45 FEB23 ---- 31.40B 30.90A 31.40B 31.40 +.25 31.15 MAR23 ---- 31.10B 30.85A 30.85A 31.20 +.30 30.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2270 SPT TAS on SPIKES Volatility Index Future OCT22 ---- ---- ---- ---- .00 UNCH 19 .00 NOV22 .01 .01 .01 .01 .00 UNCH 22 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1289.20 -3.90 1293.10 MAR23 ---- ---- ---- ---- 1292.40 -3.90 1296.30 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 3.50A 3.50A .00 -4.50 4.50 MAR23 ---- ---- ---- ---- 29.00 -3.00 32.00 JUN23 ---- ---- ---- ---- 47.50 -3.50 51.00 SEP23 ---- ---- ---- ---- 66.00 -4.00 70.00 DEC23 ---- ---- ---- ---- 85.00 -3.50 88.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1884.25 1908.00B 1869.50A 1878.00A 1884.00 -9.00 22 1893.00 18 100 MAR23 ---- ---- ---- ---- 1893.50 -9.50 1903.00 JUN23 ---- ---- ---- ---- 1899.25 -9.25 1908.50 SEP23 ---- ---- ---- ---- 1904.75 -9.50 1914.25 DEC23 ---- ---- ---- ---- 1910.50 -9.50 1920.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 18 100 SXI E-mini S&P Insurance Select Industry Futures DEC22 3453.00 3488.50B 3426.00A 3449.50B 3444.00 -3.00 4 3447.00 29 MAR23 ---- ---- ---- ---- 3445.50 -4.50 3450.00 JUN23 ---- ---- ---- ---- 3450.50 -4.50 3455.00 SEP23 ---- ---- ---- ---- 3455.50 -4.50 3460.00 DEC23 ---- ---- ---- ---- 3460.50 -4.50 3465.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 29 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5230.00 5438.50B 5218.00A 5334.50B 5323.50 -75.50 45 5399.00 22 101 MAR23 ---- ---- ---- ---- 5352.50 -74.00 5426.50 JUN23 ---- ---- ---- ---- 5371.00 -74.50 5445.50 SEP23 ---- ---- ---- ---- 5389.50 -75.00 5464.50 DEC23 ---- ---- ---- ---- 5408.50 -74.50 5483.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 22 101 SXR E-mini S&P Retail Select Industry Futures DEC22 6116.00 6317.00B 6046.00A 6317.00B 6188.00 +61.00 7 6127.00 60 MAR23 ---- ---- ---- ---- 6204.00 +57.00 6147.00 JUN23 ---- ---- ---- ---- 6226.00 +58.00 6168.00 SEP23 ---- ---- ---- ---- 6248.00 +58.00 6190.00 DEC23 ---- ---- ---- ---- 6270.00 +58.00 6212.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 60 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6102.00 6275.00B 5971.00A 6061.00A 6127.00 +50.00 62 6077.00 26 56 MAR23 ---- ---- ---- ---- 6147.00 +57.00 6090.00 JUN23 ---- ---- ---- ---- 6178.00 +58.00 6120.00 SEP23 ---- ---- ---- ---- 6208.00 +58.00 6150.00 DEC23 ---- ---- ---- ---- 6239.00 +59.00 6180.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 26 56 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -.70 -.70 -1.00 -1.70 .70 MAR23 ---- ---- ---- ---- -.50 -1.20 .70 JUN23 ---- ---- ---- ---- -1.00 -1.20 .20 SEP23 ---- ---- ---- ---- -1.50 -1.20 -.30 DEC23 ---- ---- ---- ---- -2.00 -1.20 -.80 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1887.00B 1863.00A 1863.00A 1868.00 -16.00 1884.00 1 125 MAR23 ---- ---- ---- ---- 1868.00 -53.50 1921.50 JUN23 ---- ---- ---- ---- 1867.50 -53.50 1921.00 SEP23 ---- ---- ---- ---- 1867.00 -53.50 1920.50 DEC23 ---- ---- ---- ---- 1866.50 -53.50 1920.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 125 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1706.03 MAR23 ---- ---- ---- ---- ---- UNCH 1706.03 JUN23 ---- ---- ---- ---- ---- UNCH 1706.03 SEP23 ---- ---- ---- ---- ---- UNCH 1706.03 DEC23 ---- ---- ---- ---- ---- UNCH 1706.03 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7.60 -.70 8.30 NOV22 ---- ---- ---- ---- 29.35 -.65 30.00 DEC22 ---- ---- ---- ---- 52.75 -.70 53.45 JAN23 ---- ---- ---- ---- 86.40 -.95 87.35 FEB23 ---- ---- ---- ---- 117.20 -1.25 118.45 MAR23 ---- ---- ---- ---- 149.55 -1.60 151.15 JUN23 ---- ---- ---- ---- 251.60 -2.95 254.55 SEP23 ---- ---- ---- ---- 354.20 -4.65 358.85 DEC23 ---- ---- ---- ---- 456.05 -6.50 462.55 MAR24 ---- ---- ---- ---- 556.70 -8.10 564.80 JUN24 ---- ---- ---- ---- 662.25 -9.45 671.70 SEP24 ---- ---- ---- ---- 757.95 -10.20 768.15 DEC24 ---- ---- ---- ---- 852.15 -10.80 862.95 MAR25 ---- ---- ---- ---- 945.20 -11.15 956.35 JUN25 ---- ---- ---- ---- 1037.65 -11.50 1049.15 SEP25 ---- ---- ---- ---- 1130.05 -11.80 1141.85 DEC25 ---- ---- ---- ---- 1222.55 -12.30 1234.85 DEC26 ---- ---- ---- ---- 1626.50 +3.15 1623.35 DEC27 ---- ---- ---- ---- 2030.70 -.60 2031.30 DEC28 ---- ---- ---- ---- 2432.05 +4.30 2427.75 DEC29 ---- ---- ---- ---- 2851.95 +10.95 2841.00 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7621.35 -50.55 7671.90 NOV22 ---- ---- ---- ---- 7643.10 -50.50 7693.60 DEC22 ---- ---- ---- ---- 7666.50 -50.55 7717.05 26157 JAN23 ---- ---- ---- ---- 7700.15 -50.80 7750.95 FEB23 ---- ---- ---- ---- 7730.95 -51.10 7782.05 MAR23 ---- ---- ---- ---- 7763.30 -51.45 7814.75 JUN23 ---- ---- ---- ---- 7865.35 -52.80 7918.15 SEP23 ---- ---- ---- ---- 7967.95 -54.50 8022.45 DEC23 ---- ---- ---- ---- 8069.80 -56.35 8126.15 4400 MAR24 ---- ---- ---- ---- 8170.45 -57.95 8228.40 JUN24 ---- ---- ---- ---- 8276.00 -59.30 8335.30 SEP24 ---- ---- ---- ---- 8371.70 -60.05 8431.75 DEC24 ---- ---- ---- ---- 8465.90 -60.65 8526.55 7350 MAR25 ---- ---- ---- ---- 8558.95 -61.00 8619.95 JUN25 ---- ---- ---- ---- 8651.40 -61.35 8712.75 SEP25 ---- ---- ---- ---- 8743.80 -61.65 8805.45 DEC25 ---- ---- ---- ---- 8836.30 -62.15 8898.45 15890 DEC26 ---- ---- ---- ---- 9240.25 -46.70 9286.95 4000 DEC27 ---- ---- ---- ---- 9644.45 -50.45 9694.90 DEC28 ---- ---- ---- ---- 45.80 -45.55 91.35 DEC29 ---- ---- ---- ---- 465.70 -38.90 504.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 38.15B 36.80A 38.15B 37.50 +.55 36.95 NOV22 ---- 35.80B ---- 35.80B 35.95 +.35 35.60 DEC22 ---- 34.10B ---- 34.10B 34.45 +.45 34.00 XAB E-Mini Materials Sector Index Future DEC22 733.30 745.60B 728.60A 733.60A 733.70 -6.10 485 739.80 470 7475 MAR23 ---- ---- ---- ---- 732.60 -6.30 738.90 JUN23 ---- ---- ---- ---- 732.90 -6.20 739.10 SEP23 ---- ---- ---- ---- 733.20 -6.20 739.40 DEC23 ---- ---- ---- ---- 733.50 -6.20 739.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 470 7475 XAE E-Mini Energy Sector Indes Future DEC22 835.00 846.40B 819.60 831.90B 831.60 -7.50 1808 839.10 2477 33042 MAR23 ---- ---- ---- ---- 833.70 -7.40 841.10 JUN23 ---- ---- ---- ---- 833.00 -7.40 840.40 SEP23 ---- ---- ---- ---- 832.40 -7.40 839.80 DEC23 ---- ---- ---- ---- 831.70 -7.40 839.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1808 2477 33042 XAF E-Mini Financial Sector Index Future DEC22 377.85 381.20B 373.50A 374.75A 374.80 -5.15 564 379.95 829 24511 MAR23 ---- ---- ---- ---- 375.30 -5.45 380.75 JUN23 ---- ---- ---- ---- 376.10 -5.50 381.60 SEP23 ---- ---- ---- ---- 376.95 -5.50 382.45 DEC23 ---- ---- ---- ---- 377.75 -5.55 383.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 564 829 24511 XAI E-Mini Industrial Sector Index Future DEC22 861.50 875.10B 858.00 863.60B 863.40 -.20 484 863.60 469 13759 MAR23 ---- ---- ---- ---- 863.90 -.90 864.80 JUN23 ---- ---- ---- ---- 865.40 -.90 866.30 SEP23 ---- ---- ---- ---- 866.90 -.90 867.80 DEC23 ---- ---- ---- ---- 868.40 -.90 869.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 484 469 13759 XAK E-Mini Technology Sector Index Future DEC22 1194.20 1202.90B 1174.50 1184.80B 1183.20 -19.50 1875 1202.70 2262 12447 MAR23 ---- ---- ---- ---- 1181.80 -20.40 1202.20 JUN23 ---- ---- ---- ---- 1184.20 -20.30 1204.50 SEP23 ---- ---- ---- ---- 1186.50 -20.40 1206.90 DEC23 ---- ---- ---- ---- 1188.90 -20.40 1209.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1875 2262 12447 XAP E-Mini Consumer Staples Sector Index Future DEC22 674.50 685.90 673.50 679.90A 680.10 +5.00 938 675.10 2718 16110 MAR23 ---- ---- ---- ---- 676.70 +4.80 671.90 JUN23 ---- ---- ---- ---- 675.70 +4.80 670.90 SEP23 ---- ---- ---- ---- 674.70 +4.90 669.80 DEC23 ---- ---- ---- ---- 673.60 +4.80 668.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 2718 16110 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 167.05 170.45 165.55A 169.35 169.30 +1.70 88 167.60 301 5293 MAR23 ---- ---- ---- ---- 167.80 +1.60 166.20 JUN23 ---- ---- ---- ---- 167.05 +1.60 165.45 SEP23 ---- ---- ---- ---- 166.25 +1.55 164.70 DEC23 ---- ---- ---- ---- 165.50 +1.55 163.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 301 5293 XAU E-Mini Utilities Sector Index Future DEC22 644.70 652.70 641.00 644.50A 644.70 -2.30 605 647.00 664 12050 MAR23 ---- ---- ---- ---- 640.90 -2.40 643.30 JUN23 ---- ---- ---- ---- 638.80 -2.40 641.20 SEP23 ---- ---- ---- ---- 636.70 -2.40 639.10 DEC23 ---- ---- ---- ---- 634.60 -2.30 636.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 605 664 12050 XAV E-Mini Health Care Sector Index Future DEC22 1232.80 1255.50 1229.00 1242.00A 1242.40 +6.10 645 1236.30 409 13495 MAR23 ---- ---- ---- ---- 1237.80 +5.60 1232.20 JUN23 ---- ---- ---- ---- 1237.60 +5.60 1232.00 SEP23 ---- ---- ---- ---- 1237.50 +5.60 1231.90 DEC23 ---- ---- ---- ---- 1237.30 +5.60 1231.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 409 13495 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1409.10 1435.40B 1397.70A 1407.60A 1406.90 -11.70 413 1418.60 846 3856 MAR23 ---- ---- ---- ---- 1403.70 -13.50 1417.20 JUN23 ---- ---- ---- ---- 1405.80 -13.40 1419.20 SEP23 ---- ---- ---- ---- 1407.80 -13.50 1421.30 DEC23 ---- ---- ---- ---- 1409.90 -13.50 1423.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 413 846 3856 XAZ E-mini Communication Services Select Sector Index DEC22 252.95 255.30B 249.50A 250.75A 250.80 -5.05 77 255.85 50 2751 MAR23 ---- ---- ---- ---- 250.65 -5.10 255.75 JUN23 ---- ---- ---- ---- 251.45 -5.15 256.60 SEP23 ---- ---- ---- ---- 252.30 -5.15 257.45 DEC23 ---- ---- ---- ---- 253.15 -5.15 258.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 50 2751 XBT Biotechnology Microsector DEC22 ---- ---- 1.70A 1.70A 1.30 -.60 1.90 MAR23 ---- ---- ---- ---- .20 -.80 1.00 JUN23 ---- ---- ---- ---- .50 -.80 1.30 SEP23 ---- ---- ---- ---- .80 -.70 1.50 DEC23 ---- ---- ---- ---- 1.10 -.80 1.90 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10845.00 -139.50 10984.50 MAR23 ---- ---- ---- ---- 10952.75 -141.50 11094.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1696.90 +.20 1696.70 MAR23 ---- ---- ---- ---- 1710.50 -.60 1711.10 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3599.25 -26.00 3625.25 MAR23 ---- ---- ---- ---- 3627.00 -26.50 3653.50 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29266.0 +6. 29260.0 MAR23 ---- ---- ---- ---- 29459.0 +13. 29446.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -3.10 -3.10 -3.80 -1.20 -2.60 MAR23 ---- ---- ---- ---- -1.70 -1.10 -.60 JUN23 ---- ---- ---- ---- -2.40 -1.10 -1.30 SEP23 ---- ---- ---- ---- -3.00 -1.10 -1.90 DEC23 ---- ---- ---- ---- -3.70 -1.10 -2.60 XFT SP 500 FINANCE SELEC DEC22 ---- ---- 1.00A 1.00A .80 -.25 1.05 MAR23 ---- ---- ---- ---- 1.30 -.55 1.85 JUN23 ---- ---- ---- ---- 2.10 -.60 2.70 SEP23 ---- ---- ---- ---- 2.95 -.60 3.55 DEC23 ---- ---- ---- ---- 3.75 -.65 4.40 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- ---- ---- 1.70 -.30 2.00 MAR23 ---- ---- ---- ---- 2.20 -1.00 3.20 JUN23 ---- ---- ---- ---- 3.70 -1.00 4.70 SEP23 ---- ---- ---- ---- 5.20 -1.00 6.20 DEC23 ---- ---- ---- ---- 6.70 -1.00 7.70 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 5.40A 5.40A 4.90 -1.10 6.00 MAR23 ---- ---- ---- ---- 3.50 -2.00 5.50 JUN23 ---- ---- ---- ---- 5.90 -1.90 7.80 SEP23 ---- ---- ---- ---- 8.20 -2.00 10.20 DEC23 ---- ---- ---- ---- 10.60 -2.00 12.60 XPT CONSUMER STAPLES SEC DEC22 1.40 1.40 1.30 1.40 1.40 -.70 252 2.10 MAR23 ---- ---- ---- ---- -2.00 -.90 -1.10 JUN23 ---- ---- ---- ---- -3.00 -.90 -2.10 SEP23 ---- ---- ---- ---- -4.00 -.80 -3.20 DEC23 ---- ---- ---- ---- -5.10 -.90 -4.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .15 UNCH .15 MAR23 ---- ---- ---- ---- -1.35 -.10 -1.25 JUN23 ---- ---- ---- ---- -2.10 -.10 -2.00 SEP23 ---- ---- ---- ---- -2.90 -.15 -2.75 DEC23 ---- ---- ---- ---- -3.65 -.15 -3.50 XUT SP 500 UTILITIES SEL DEC22 ---- ---- .00A .00A -.20 -.60 .40 MAR23 ---- ---- ---- ---- -4.00 -.70 -3.30 JUN23 ---- ---- ---- ---- -6.10 -.70 -5.40 SEP23 ---- ---- ---- ---- -8.20 -.70 -7.50 DEC23 ---- ---- ---- ---- -10.30 -.60 -9.70 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 4.10A 4.10A 3.60 -1.00 4.60 MAR23 ---- ---- ---- ---- -1.00 -1.50 .50 JUN23 ---- ---- ---- ---- -1.30 -1.60 .30 SEP23 ---- ---- ---- ---- -1.30 -1.50 .20 DEC23 ---- ---- ---- ---- -1.50 -1.50 .00 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 6.10A 6.10A 6.00 -.60 6.60 MAR23 ---- ---- ---- ---- 2.80 -2.40 5.20 JUN23 ---- ---- ---- ---- 4.90 -2.30 7.20 SEP23 ---- ---- ---- ---- 6.90 -2.40 9.30 DEC23 ---- ---- ---- ---- 9.00 -2.40 11.40 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.65A 1.65A 1.55 -.25 1.80 MAR23 ---- ---- ---- ---- 1.40 -.30 1.70 JUN23 ---- ---- ---- ---- 2.20 -.35 2.55 SEP23 ---- ---- ---- ---- 3.05 -.35 3.40 DEC23 ---- ---- ---- ---- 3.90 -.35 4.25 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29262.0 29659.0 28946.0 29320.0 29266.0 +6. 202685 29260.0 171595 65173 MAR23 29300.0 29845.0 29146.0A 29427.0A 29459.0 +13. 159 29446.0 103 501 JUN23 ---- 29827.0B 29466.0A 29466.0A 29659.0 +13. 29646.0 9 SEP23 ---- ---- ---- ---- 29856.0 -10. 29866.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202844 171698 65683 YMT BTIC on E-Mini DJIA Futures DEC22 44. 44. 36. 40.B 40. -14. 756 54. MAR23 ---- ---- ---- ---- 233. -7. 240. JUN23 ---- ---- ---- ---- 433. -7. 440. SEP23 ---- ---- ---- ---- 630. -30. 660. TOTAL EST.VOL VOLUME OPEN INT TOTAL 756 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17875.0 -225. 18100.0 10000 ---- ---- ---- ---- 8900. -225. 9125. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8405. -225. 8630. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 7910. -225. 8135. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7415. -225. 7640. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6925. -225. 7150. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6435. -225. 6660. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5950. -220. 6170. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5470. -215. 5685. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4990. -215. 5205. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4515. -215. 4730. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4050. -215. 4265. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3595. -210. 3805. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3155. -205. 3360. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2730. -205. 2935. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2325. -200. 2525. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1945. -195. 2140. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1595. -190. 1785. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1305.A 1305.A 1280. -180. 1460. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 990.A 990.A 1005. -165. 1170. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 770.A 770.A 775. -145. 920. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 590.A 590.A 585. -130. 715. 2 20 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 445.A 445.A 440. -105. 10 545. 22 21000 ---- ---- 335.A 335.A 325. -90. 415. 78 21500 ---- ---- 250.A 250.A 240. -75. 315. 29 22000 ---- ---- 190.A 190.A 180. -60. 240. 100 186 22500 ---- ---- 145.A 145.A 130. -50. 180. 47 23000 ---- ---- 110.A 110.A 100. -40. 140. 10 29 23500 ---- ---- 85.A 85.A 70. -40. 110. 9 24000 ---- ---- 65.A 65.A 55. -30. 85. 138 24500 ---- ---- 55.A 55.A 40. -25. 65. 1 25000 ---- ---- 45.A 45.A 30. -20. 50. 1 25500 ---- ---- ---- ---- 23. -17. 40. 26000 ---- ---- ---- ---- 17. -13. 30. 26500 ---- ---- ---- ---- 13. -12. 25. 27000 ---- ---- ---- ---- 10. -11. 21. 6 27500 ---- ---- ---- ---- 7. -10. 17. 17 28000 ---- ---- ---- ---- 6. -7. 13. 13 28500 ---- ---- ---- ---- 4. -7. 11. 17 29000 ---- ---- ---- ---- 3. -6. 9. 1 29500 ---- ---- ---- ---- 3. -4. 7. 78 30000 ---- ---- ---- ---- 2. -4. 6. 8 30500 ---- ---- ---- ---- 2. -3. 5. 2 31000 ---- ---- ---- ---- 1. -3. 4. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 6 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 1 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13880.0 -225. 14105.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17830.0 -220. 18050.0 10000 ---- ---- ---- ---- 8945. -215. 9160. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 8465. -215. 8680. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 7990. -210. 8200. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7515. -210. 7725. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7045. -205. 7250. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 6580. -205. 6785. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6125. -195. 6320. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 5670. -195. 5865. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5230. -190. 5420. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 4795. -190. 4985. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4375. -190. 4565. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 3970. -190. 4160. 16000 ---- ---- ---- ---- 3585. -185. 3770. 16500 ---- ---- ---- ---- 3215. -180. 3395. 17000 ---- ---- ---- ---- 2865. -175. 3040. 17500 ---- ---- ---- ---- 2535. -170. 2705. 18000 ---- ---- 2240.A 2240.A 2225. -170. 2395. 18500 ---- ---- 1980.A 1980.A 1940. -160. 2100. 19000 ---- ---- 1680.A 1680.A 1680. -155. 1835. 19500 ---- 1610.B 1445.A 1445.A 1450. -140. 1590. 20000 ---- 1385.B 1240.A 1240.A 1240. -135. 1375. 20500 ---- ---- 1055.A 1055.A 1055. -125. 1180. 12 21000 950. 1005.B 900.A 1005.B 900. -110. 1 1010. 1 13 21500 ---- ---- 770.A 770.A 760. -100. 860. 14 22000 ---- ---- 655.A 655.A 645. -85. 730. 5 22500 ---- ---- 555.A 555.A 545. -80. 625. 23000 ---- ---- 475.A 475.A 465. -65. 530. 23500 ---- ---- 405.A 405.A 390. -60. 450. 24000 ---- ---- 345.A 345.A 330. -55. 385. 24500 290. 290. 290. 290. 280. -50. 5 330. 3 25000 ---- ---- 250.A 250.A 235. -45. 280. 25500 ---- ---- 215.A 215.A 200. -40. 240. 26000 ---- ---- 190.A 190.A 170. -35. 205. 26500 ---- ---- 165.A 165.A 145. -30. 175. 27000 ---- ---- 140.A 140.A 125. -25. 150. 27500 ---- ---- 125.A 125.A 105. -25. 130. 28000 ---- ---- ---- ---- 90. -20. 110. 28500 ---- ---- ---- ---- 80. -15. 95. 40 29000 ---- ---- ---- ---- 70. -15. 85. 47 29500 ---- ---- ---- ---- 60. -10. 70. 6 30000 ---- ---- ---- ---- 55. -10. 65. 6 30500 ---- ---- ---- ---- 45. -10. 55. 31000 ---- ---- ---- ---- 40. -10. 50. 6 31500 ---- ---- ---- ---- 35. -5. 40. 5 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 30. -5. 35. 33000 ---- ---- ---- ---- 25. -5. 30. 33500 ---- ---- ---- ---- 25. UNCH 25. 34000 ---- ---- ---- ---- 23. UNCH 23. 34500 ---- ---- ---- ---- 21. +1. 20. 35000 ---- ---- ---- ---- 19. +1. 18. 35500 ---- ---- ---- ---- 17. +1. 16. 36000 ---- ---- ---- ---- 16. +1. 15. 36500 ---- ---- ---- ---- 15. +2. 13. 37000 ---- ---- ---- ---- 14. +2. 12. 37500 ---- ---- ---- ---- 13. +2. 11. 38000 ---- ---- ---- ---- 12. +2. 10. 38500 ---- ---- ---- ---- 11. +2. 9. 39000 ---- ---- ---- ---- 10. +2. 8. 39500 ---- ---- ---- ---- 10. +3. 7. 40000 ---- ---- ---- ---- 9. +2. 7. 40500 ---- ---- ---- ---- 9. +3. 6. 41000 ---- ---- ---- ---- 8. +2. 6. 41500 ---- ---- ---- ---- 8. +3. 5. 42000 ---- ---- ---- ---- 7. +2. 5. 42500 ---- ---- ---- ---- 7. +3. 4. 43000 ---- ---- ---- ---- 6. +2. 4. 43500 ---- ---- ---- ---- 6. +2. 4. 44000 ---- ---- ---- ---- 6. +2. 4. 44500 ---- ---- ---- ---- 6. +3. 3. 45000 ---- ---- ---- ---- 5. +2. 3. 45500 ---- ---- ---- ---- 5. +2. 3. 46000 ---- ---- ---- ---- 5. +2. 3. 46500 ---- ---- ---- ---- 5. +2. 3. 47000 ---- ---- ---- ---- 4. +2. 2. 47500 ---- ---- ---- ---- 4. +2. 2. 48000 ---- ---- ---- ---- 4. +2. 2. 48500 ---- ---- ---- ---- 4. +2. 2. 49000 ---- ---- ---- ---- 4. +2. 2. 49500 ---- ---- ---- ---- 4. +2. 2. 5000 ---- ---- ---- ---- 13845.0 -225. 14070.0 50000 ---- ---- ---- ---- 4. +2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. +1. 2. 51000 ---- ---- ---- ---- 3. +1. 2. 51500 ---- ---- ---- ---- 3. +2. 1. 52000 ---- ---- ---- ---- 3. +2. 1. 52500 ---- ---- ---- ---- 3. +2. 1. 53000 ---- ---- ---- ---- 3. +2. 1. 53500 ---- ---- ---- ---- 3. +2. 1. 54000 ---- ---- ---- ---- 3. +2. 1. 54500 ---- ---- ---- ---- 3. +2. 1. 55000 ---- ---- ---- ---- 3. +2. 1. 55500 ---- ---- ---- ---- 3. +2. 1. 56000 ---- ---- ---- ---- 3. +2. 1. 56500 ---- ---- ---- ---- 3. +2. 1. 57000 ---- ---- ---- ---- 2. +1. 1. 57500 ---- ---- ---- ---- 2. +1. 1. 58000 ---- ---- ---- ---- 2. +1. 1. 58500 ---- ---- ---- ---- 2. +1. 1. 59000 ---- ---- ---- ---- 2. +1. 1. 59500 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 60500 ---- ---- ---- ---- 2. +1. 1. 61000 ---- ---- ---- ---- 2. +1. 1. 61500 ---- ---- ---- ---- 2. +1. 1. 62000 ---- ---- ---- ---- 2. +1. 1. 62500 ---- ---- ---- ---- 2. +1. 1. 63000 ---- ---- ---- ---- 2. +1. 1. 63500 ---- ---- ---- ---- 2. +1. 1. 64000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17785.0 -225. 18010.0 10000 ---- ---- ---- ---- 9055. -205. 9260. 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8595. -205. 8800. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8140. -200. 8340. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7690. -195. 7885. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7245. -195. 7440. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6805. -195. 7000. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6375. -195. 6570. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5955. -190. 6145. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5550. -185. 5735. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5150. -190. 5340. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4770. -185. 4955. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4400. -180. 4580. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4050. -175. 4225. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3715. -175. 3890. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3395. -170. 3565. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3095. -165. 3260. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2870.A 2870.A 2815. -155. 2970. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2610.A 2610.A 2550. -150. 2700. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2310.A 2310.A 2305. -140. 2445. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 2185. 2220.B 2085.A 2085.A 2075. -135. 3 2210. 6 6 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 16790.0 -230. 17020.0 20000 ---- 2000.B 1870.A 1870.A 1860. -125. 1985. 5 15 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1795.B 1680.A 1680.A 1665. -120. 1785. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1605.B 1505.A 1505.A 1490. -110. 1600. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1435.B 1345.A 1345.A 1330. -100. 1430. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1280.B 1200.A 1200.A 1185. -90. 1275. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 1070.A 1070.A 1060. -80. 1140. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 960.A 960.A 945. -75. 1020. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 860.A 860.A 845. -65. 910. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 770.A 770.A 755. -60. 815. 14 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 690.A 690.A 675. -55. 730. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 620.A 620.A 605. -50. 655. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 560.A 560.A 545. -40. 585. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 505.A 505.A 490. -35. 525. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 460.A 460.A 445. -30. 475. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 415.A 415.A 400. -30. 430. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 380.A 380.A 365. -25. 390. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 350.A 350.A 330. -25. 355. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 300. -20. 320. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 275. -15. 290. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 250. -15. 265. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 15800.0 -230. 16030.0 30000 ---- ---- ---- ---- 230. -15. 245. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 210. -15. 225. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 190. -15. 205. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 175. -15. 190. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 160. -15. 175. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 145. -15. 160. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 135. -15. 150. 9 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 125. -10. 135. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 115. -10. 125. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 105. -10. 115. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 95. -10. 105. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 90. -5. 95. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 80. -10. 90. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 75. -5. 80. 37000 ---- ---- ---- ---- 70. -5. 75. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 65. -5. 70. 38000 ---- ---- ---- ---- 60. UNCH 60. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 60. +5. 55. 39000 ---- ---- ---- ---- 55. +5. 50. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 50. +5. 45. 4000 ---- ---- ---- ---- 14815.0 -225. 15040.0 40000 ---- 50.B ---- 50.B 50. +10. 40. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 45. +5. 40. 41000 ---- ---- ---- ---- 40. +5. 35. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 40. +10. 30. 42000 ---- ---- ---- ---- 35. +5. 30. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 35. +10. 25. 43000 ---- ---- ---- ---- 35. +11. 24. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 30. +8. 22. 44000 ---- ---- ---- ---- 30. +10. 20. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 30. +12. 18. 45000 ---- ---- ---- ---- 25. +9. 16. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 25. +10. 15. 46000 ---- ---- ---- ---- 23. +10. 13. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 22. +10. 12. 47000 ---- ---- ---- ---- 21. +10. 11. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 20. +10. 10. 48000 ---- ---- ---- ---- 18. +9. 9. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 17. +8. 9. 49000 ---- ---- ---- ---- 16. +8. 8. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 15. +8. 7. 5000 ---- ---- ---- ---- 13835.0 -225. 14060.0 50000 ---- ---- ---- ---- 15. +9. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 14. +8. 6. 51000 ---- ---- ---- ---- 13. +8. 5. 51500 ---- ---- ---- ---- 12. +7. 5. 52000 ---- ---- ---- ---- 11. +6. 5. 52500 ---- ---- ---- ---- 11. +7. 4. 53000 ---- ---- ---- ---- 10. +6. 4. 53500 ---- ---- ---- ---- 10. +7. 3. 54000 ---- ---- ---- ---- 9. +6. 3. 54500 ---- ---- ---- ---- 8. +5. 3. 55000 ---- ---- ---- ---- 8. +5. 3. 1 55500 ---- ---- ---- ---- 7. +5. 2. 56000 ---- ---- ---- ---- 7. +5. 2. 56500 ---- ---- ---- ---- 7. +5. 2. 57000 ---- ---- ---- ---- 6. +4. 2. 57500 ---- ---- ---- ---- 6. +4. 2. 58000 ---- ---- ---- ---- 5. +3. 2. 58500 ---- ---- ---- ---- 5. +4. 1. 59000 ---- ---- ---- ---- 5. +4. 1. 59500 ---- ---- ---- ---- 4. +3. 1. 6000 ---- ---- ---- ---- 12860.0 -225. 13085.0 60000 ---- ---- ---- ---- 4. +3. 1. 60500 ---- ---- ---- ---- 4. +3. 1. 61000 ---- ---- ---- ---- 4. +3. 1. 61500 ---- ---- ---- ---- 3. +2. 1. 62000 ---- ---- ---- ---- 3. +2. 1. 62500 ---- ---- ---- ---- 3. +2. 1. 63000 ---- ---- ---- ---- 3. +2. 1. 63500 ---- ---- ---- ---- 3. +2. 1. 64000 ---- ---- ---- ---- 2. +1. 1. 64500 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 65500 ---- ---- ---- ---- 2. +2. CAB 66000 ---- ---- ---- ---- 2. +2. CAB 66500 ---- ---- ---- ---- 2. +2. CAB 67000 ---- ---- ---- ---- 2. +2. CAB 67500 ---- ---- ---- ---- 1. +1. CAB 68000 ---- ---- ---- ---- 1. +1. CAB 68500 ---- ---- ---- ---- 1. +1. CAB 69000 ---- ---- ---- ---- 1. +1. CAB 69500 ---- ---- ---- ---- 1. +1. CAB 7000 ---- ---- ---- ---- 11895.0 -220. 12115.0 70000 ---- ---- ---- ---- 1. +1. CAB 70500 ---- ---- ---- ---- 1. +1. CAB 71000 ---- ---- ---- ---- 1. +1. CAB 71500 ---- ---- ---- ---- 1. +1. CAB 72000 ---- ---- ---- ---- 1. +1. CAB 72500 ---- ---- ---- ---- 1. +1. CAB 73000 ---- ---- ---- ---- 1. +1. CAB 73500 ---- ---- ---- ---- 1. +1. CAB 74000 ---- ---- ---- ---- 1. +1. CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 10935.0 -220. 11155.0 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 9990. -210. 10200.0 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17755.0 -225. 17980.0 10000 ---- ---- ---- ---- 9145. -210. 9355. 100000 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 5060. -185. 5245. 20000 ---- ---- 2325.A 2325.A 2280. -165. 2445. 25000 ---- ---- 980.A 980.A 930. -55. 985. 2 30000 ---- ---- ---- ---- 420. -20. 440. 1 1 35000 ---- ---- ---- ---- 220. -10. 230. 6 40000 ---- ---- ---- ---- 125. -5. 130. 6 45000 ---- ---- ---- ---- 70. -5. 75. 1 5000 ---- ---- ---- ---- 13815.0 -225. 14040.0 50000 ---- ---- ---- ---- 40. -5. 45. 3 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 25. UNCH 25. 60000 ---- ---- ---- ---- 17. -1. 18. 65000 ---- ---- ---- ---- 12. UNCH 12. 70000 ---- ---- ---- ---- 8. UNCH 8. 75000 ---- ---- ---- ---- 6. UNCH 6. 80000 ---- ---- ---- ---- 5. +1. 4. 85000 ---- ---- ---- ---- 4. +1. 3. 90000 ---- ---- ---- ---- 3. UNCH 3. 95000 ---- ---- ---- ---- 2. UNCH 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17735.0 -230. 17965.0 10000 ---- ---- ---- ---- 9245. -220. 9465. 100000 ---- ---- ---- ---- 6. -2. 8. 15000 ---- ---- ---- ---- 5330. -195. 5525. 20000 ---- ---- 2695.A 2695.A 2645. -170. 2815. 25000 ---- ---- 1295.A 1295.A 1240. -100. 1340. 30000 ---- ---- ---- ---- 620. -30. 650. 35000 ---- ---- ---- ---- 355. -5. 360. 40000 ---- ---- ---- ---- 230. +5. 225. 45000 ---- ---- ---- ---- 155. UNCH 155. 5000 ---- ---- ---- ---- 13820.0 -230. 14050.0 50000 ---- ---- ---- ---- 100. -5. 105. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 65. -10. 75. 60000 ---- ---- ---- ---- 45. -10. 55. 65000 ---- ---- ---- ---- 30. -15. 45. 70000 ---- ---- ---- ---- 21. -14. 35. 75000 ---- ---- ---- ---- 16. -14. 30. 80000 ---- ---- ---- ---- 12. -10. 22. 85000 ---- ---- ---- ---- 10. -7. 17. 90000 ---- ---- ---- ---- 8. -5. 13. 95000 ---- ---- ---- ---- 7. -4. 11. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17760.0 -165. 17925.0 10000 ---- ---- ---- ---- 9420. -155. 9575. 100000 ---- ---- ---- ---- 24. -6. 30. 15000 ---- ---- ---- ---- 5680. -135. 5815. 20000 ---- ---- 3120.A 3120.A 3075. -150. 3225. 25000 ---- ---- 1650.A 1650.A 1610. -95. 1705. 30000 890. 890. 890. 890. 900. -20. 6 920. 35000 ---- ---- ---- ---- 555. +5. 550. 40000 ---- ---- ---- ---- 375. +5. 370. 45000 ---- ---- ---- ---- 270. UNCH 270. 5000 ---- ---- ---- ---- 13920.0 -165. 14085.0 50000 ---- ---- ---- ---- 200. -5. 205. 500000 ---- ---- ---- ---- 15. -5. 20. 55000 ---- ---- ---- ---- 145. -15. 160. 60000 ---- ---- ---- ---- 105. -15. 120. 65000 ---- ---- ---- ---- 80. -15. 95. 70000 ---- ---- ---- ---- 65. -15. 80. 75000 ---- ---- ---- ---- 60. -5. 65. 80000 ---- ---- ---- ---- 60. +5. 55. 85000 ---- ---- ---- ---- 60. +15. 45. 90000 ---- ---- ---- ---- 50. +10. 40. 95000 ---- ---- ---- ---- 35. UNCH 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17665.0 -135. 17800.0 10000 ---- ---- ---- ---- 10065.0 -125. 10190.0 100000 ---- ---- ---- ---- 140. -5. 145. 15000 ---- ---- ---- ---- 6870. -110. 6980. 20000 ---- ---- ---- ---- 4465. -90. 4555. 25000 ---- ---- ---- ---- 2900. -70. 2970. 30000 ---- ---- ---- ---- 1950. -55. 2005. 35000 ---- ---- ---- ---- 1355. -45. 1400. 40000 ---- ---- ---- ---- 975. -35. 1010. 45000 ---- ---- ---- ---- 730. -25. 755. 5000 ---- ---- ---- ---- 13985.0 -135. 14120.0 50000 ---- ---- ---- ---- 570. -20. 590. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 460. -15. 475. 60000 ---- ---- ---- ---- 385. -15. 400. 65000 ---- ---- ---- ---- 330. -15. 345. 70000 ---- ---- ---- ---- 285. -15. 300. 75000 ---- ---- ---- ---- 255. -10. 265. 80000 ---- ---- ---- ---- 225. -10. 235. 85000 ---- ---- ---- ---- 195. -10. 205. 90000 ---- ---- ---- ---- 175. -5. 180. 95000 ---- ---- ---- ---- 155. -5. 160. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17655.0 -265. 17920.0 10000 ---- ---- ---- ---- 10515.0 -235. 10750.0 100000 ---- ---- ---- ---- 385. -25. 410. 15000 ---- ---- ---- ---- 7500. -210. 7710. 20000 ---- ---- ---- ---- 5270. -175. 5445. 25000 ---- ---- ---- ---- 3730. -140. 3870. 30000 ---- ---- ---- ---- 2700. -115. 2815. 1 35000 ---- ---- ---- ---- 2015. -90. 2105. 40000 ---- ---- ---- ---- 1555. -75. 1630. 45000 ---- ---- ---- ---- 1250. -65. 1315. 5000 ---- ---- ---- ---- 14175.0 -255. 14430.0 50000 ---- ---- ---- ---- 1040. -55. 1095. 500000 ---- ---- ---- ---- 80. -5. 85. 55000 ---- ---- ---- ---- 895. -45. 940. 60000 ---- ---- ---- ---- 785. -45. 830. 65000 ---- ---- ---- ---- 700. -40. 740. 70000 ---- ---- ---- ---- 635. -35. 670. 75000 ---- ---- ---- ---- 580. -30. 610. 80000 ---- ---- ---- ---- 530. -30. 560. 85000 ---- ---- ---- ---- 485. -30. 515. 90000 ---- ---- ---- ---- 450. -25. 475. 95000 ---- ---- ---- ---- 415. -25. 440. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17630.0 -210. 17840.0 10000 ---- ---- ---- ---- 10935.0 -195. 11130.0 100000 ---- ---- ---- ---- 770. -30. 800. 101000 ---- ---- ---- ---- 760. -30. 790. 102000 ---- ---- ---- ---- 755. -30. 785. 103000 ---- ---- ---- ---- 750. -30. 780. 104000 ---- ---- ---- ---- 745. -30. 775. 105000 ---- ---- ---- ---- 740. -30. 770. 106000 ---- ---- ---- ---- 735. -30. 765. 107000 ---- ---- ---- ---- 730. -30. 760. 108000 ---- ---- ---- ---- 725. -30. 755. 110000 ---- ---- ---- ---- 715. -30. 745. 11500 ---- ---- ---- ---- 10020.0 -185. 10205.0 115000 ---- ---- ---- ---- 695. -30. 725. 12000 ---- ---- ---- ---- 9725. -185. 9910. 120000 ---- ---- ---- ---- 675. -30. 705. 12500 ---- ---- ---- ---- 9435. -180. 9615. 125000 ---- ---- ---- ---- 660. -30. 690. 13000 ---- ---- ---- ---- 9155. -175. 9330. 130000 ---- ---- ---- ---- 645. -30. 675. 13500 ---- ---- ---- ---- 8875. -180. 9055. 135000 ---- ---- ---- ---- 635. -25. 660. 14000 ---- ---- ---- ---- 8610. -175. 8785. 140000 ---- ---- ---- ---- 625. -25. 650. 14500 ---- ---- ---- ---- 8345. -175. 8520. 145000 ---- ---- ---- ---- 615. -20. 635. 15000 ---- ---- ---- ---- 8090. -170. 8260. 150000 ---- ---- ---- ---- 605. -20. 625. 15500 ---- ---- ---- ---- 7845. -165. 8010. 155000 ---- ---- ---- ---- 595. -25. 620. 16000 ---- ---- ---- ---- 7605. -165. 7770. 160000 ---- ---- ---- ---- 585. -25. 610. 16500 ---- ---- ---- ---- 7370. -165. 7535. 165000 ---- ---- ---- ---- 580. -25. 605. 17000 ---- ---- ---- ---- 7145. -160. 7305. 170000 ---- ---- ---- ---- 575. -20. 595. 17500 ---- ---- ---- ---- 6930. -160. 7090. 175000 ---- ---- ---- ---- 565. -25. 590. 18000 ---- ---- ---- ---- 6720. -155. 6875. 180000 ---- ---- ---- ---- 560. -25. 585. 18500 ---- ---- ---- ---- 6515. -155. 6670. 185000 ---- ---- ---- ---- 555. -20. 575. 19000 ---- ---- ---- ---- 6320. -150. 6470. 190000 ---- ---- ---- ---- 550. -20. 570. 19500 ---- ---- ---- ---- 6130. -150. 6280. 195000 ---- ---- ---- ---- 545. -20. 565. 20000 ---- ---- ---- ---- 5945. -150. 6095. 200000 ---- ---- ---- ---- 540. -20. 560. 20500 ---- ---- ---- ---- 5770. -145. 5915. 205000 ---- ---- ---- ---- 535. -20. 555. 21000 ---- ---- ---- ---- 5600. -140. 5740. 210000 ---- ---- ---- ---- 530. -20. 550. 21500 ---- ---- ---- ---- 5435. -135. 5570. 215000 ---- ---- ---- ---- 525. -20. 545. 22000 ---- ---- ---- ---- 5275. -135. 5410. 220000 ---- ---- ---- ---- 520. -20. 540. 22500 ---- ---- ---- ---- 5120. -135. 5255. 225000 ---- ---- ---- ---- 515. -20. 535. 23000 ---- ---- ---- ---- 4970. -130. 5100. 230000 ---- ---- ---- ---- 510. -20. 530. 23500 ---- ---- ---- ---- 4825. -130. 4955. 235000 ---- ---- ---- ---- 505. -20. 525. 24000 ---- ---- ---- ---- 4690. -125. 4815. 240000 ---- ---- ---- ---- 500. -20. 520. 24500 ---- ---- ---- ---- 4555. -125. 4680. 245000 ---- ---- ---- ---- 495. -20. 515. 25000 ---- ---- ---- ---- 4425. -125. 4550. 250000 ---- ---- ---- ---- 490. -20. 510. 25500 ---- ---- ---- ---- 4305. -120. 4425. 26000 ---- ---- ---- ---- 4185. -115. 4300. 26500 ---- ---- ---- ---- 4070. -115. 4185. 27000 ---- ---- ---- ---- 3960. -110. 4070. 27500 ---- ---- ---- ---- 3850. -115. 3965. 28000 ---- ---- ---- ---- 3750. -110. 3860. 28500 ---- ---- ---- ---- 3650. -110. 3760. 29000 ---- ---- ---- ---- 3555. -105. 3660. 29500 ---- ---- ---- ---- 3460. -105. 3565. 30000 ---- ---- ---- ---- 3375. -100. 3475. 30500 ---- ---- ---- ---- 3290. -100. 3390. 31000 ---- ---- ---- ---- 3205. -100. 3305. 31500 ---- ---- ---- ---- 3125. -100. 3225. 32000 ---- ---- ---- ---- 3050. -95. 3145. 32500 ---- ---- ---- ---- 2975. -95. 3070. 33000 ---- ---- ---- ---- 2905. -95. 3000. 33500 ---- ---- ---- ---- 2835. -95. 2930. 34000 ---- ---- ---- ---- 2770. -90. 2860. 34500 ---- ---- ---- ---- 2705. -90. 2795. 35000 ---- ---- ---- ---- 2645. -90. 2735. 35500 ---- ---- ---- ---- 2585. -90. 2675. 36000 ---- ---- ---- ---- 2530. -85. 2615. 36500 ---- ---- ---- ---- 2475. -85. 2560. 37000 ---- ---- ---- ---- 2420. -85. 2505. 37500 ---- ---- ---- ---- 2370. -80. 2450. 38000 ---- ---- ---- ---- 2325. -75. 2400. 38500 ---- ---- ---- ---- 2275. -80. 2355. 39000 ---- ---- ---- ---- 2230. -75. 2305. 39500 ---- ---- ---- ---- 2185. -75. 2260. 40000 ---- ---- ---- ---- 2145. -75. 2220. 40500 ---- ---- ---- ---- 2105. -70. 2175. 41000 ---- ---- ---- ---- 2065. -70. 2135. 41500 ---- ---- ---- ---- 2025. -70. 2095. 42000 ---- ---- ---- ---- 1990. -70. 2060. 42500 ---- ---- ---- ---- 1955. -70. 2025. 43000 ---- ---- ---- ---- 1920. -70. 1990. 43500 ---- ---- ---- ---- 1890. -65. 1955. 44000 ---- ---- ---- ---- 1855. -70. 1925. 44500 ---- ---- ---- ---- 1825. -65. 1890. 45000 ---- ---- ---- ---- 1795. -65. 1860. 45500 ---- ---- ---- ---- 1770. -60. 1830. 46000 ---- ---- ---- ---- 1740. -65. 1805. 46500 ---- ---- ---- ---- 1715. -60. 1775. 47000 ---- ---- ---- ---- 1690. -60. 1750. 47500 ---- ---- ---- ---- 1665. -60. 1725. 48000 ---- ---- ---- ---- 1640. -60. 1700. 48500 ---- ---- ---- ---- 1620. -55. 1675. 49000 ---- ---- ---- ---- 1595. -60. 1655. 49500 ---- ---- ---- ---- 1575. -55. 1630. 5000 ---- ---- ---- ---- 14350.0 -205. 14555.0 50000 ---- ---- ---- ---- 1555. -55. 1610. 500000 ---- ---- ---- ---- 225. -10. 235. 50500 ---- ---- ---- ---- 1535. -55. 1590. 51000 ---- ---- ---- ---- 1515. -55. 1570. 51500 ---- ---- ---- ---- 1495. -55. 1550. 52000 ---- ---- ---- ---- 1475. -55. 1530. 52500 ---- ---- ---- ---- 1460. -55. 1515. 53000 ---- ---- ---- ---- 1440. -55. 1495. 53500 ---- ---- ---- ---- 1425. -55. 1480. 54000 ---- ---- ---- ---- 1410. -50. 1460. 54500 ---- ---- ---- ---- 1390. -55. 1445. 55000 ---- ---- ---- ---- 1375. -55. 1430. 55500 ---- ---- ---- ---- 1360. -55. 1415. 56000 ---- ---- ---- ---- 1345. -55. 1400. 56500 ---- ---- ---- ---- 1335. -50. 1385. 57000 ---- ---- ---- ---- 1320. -50. 1370. 57500 ---- ---- ---- ---- 1305. -50. 1355. 58000 ---- ---- ---- ---- 1295. -45. 1340. 58500 ---- ---- ---- ---- 1280. -50. 1330. 59000 ---- ---- ---- ---- 1265. -50. 1315. 59500 ---- ---- ---- ---- 1255. -50. 1305. 60000 ---- ---- ---- ---- 1245. -45. 1290. 60500 ---- ---- ---- ---- 1230. -50. 1280. 61000 ---- ---- ---- ---- 1220. -45. 1265. 61500 ---- ---- ---- ---- 1210. -45. 1255. 62000 ---- ---- ---- ---- 1200. -45. 1245. 62500 ---- ---- ---- ---- 1190. -45. 1235. 63000 ---- ---- ---- ---- 1180. -45. 1225. 63500 ---- ---- ---- ---- 1165. -45. 1210. 64000 ---- ---- ---- ---- 1160. -40. 1200. 64500 ---- ---- ---- ---- 1150. -40. 1190. 65000 ---- ---- ---- ---- 1140. -45. 1185. 65500 ---- ---- ---- ---- 1130. -45. 1175. 66000 ---- ---- ---- ---- 1120. -45. 1165. 66500 ---- ---- ---- ---- 1110. -45. 1155. 67000 ---- ---- ---- ---- 1105. -40. 1145. 67500 ---- ---- ---- ---- 1095. -40. 1135. 68000 ---- ---- ---- ---- 1085. -45. 1130. 68500 ---- ---- ---- ---- 1080. -40. 1120. 69000 ---- ---- ---- ---- 1070. -40. 1110. 69500 ---- ---- ---- ---- 1065. -40. 1105. 70000 ---- ---- ---- ---- 1055. -40. 1095. 70500 ---- ---- ---- ---- 1050. -40. 1090. 71000 ---- ---- ---- ---- 1040. -40. 1080. 71500 ---- ---- ---- ---- 1035. -40. 1075. 72000 ---- ---- ---- ---- 1025. -40. 1065. 72500 ---- ---- ---- ---- 1020. -40. 1060. 73000 ---- ---- ---- ---- 1015. -35. 1050. 73500 ---- ---- ---- ---- 1005. -40. 1045. 74000 ---- ---- ---- ---- 1000. -40. 1040. 74500 ---- ---- ---- ---- 995. -35. 1030. 75000 ---- ---- ---- ---- 985. -40. 1025. 75500 ---- ---- ---- ---- 980. -40. 1020. 76000 ---- ---- ---- ---- 975. -35. 1010. 76500 ---- ---- ---- ---- 970. -35. 1005. 77000 ---- ---- ---- ---- 960. -40. 1000. 77500 ---- ---- ---- ---- 955. -40. 995. 78000 ---- ---- ---- ---- 950. -40. 990. 78500 ---- ---- ---- ---- 945. -35. 980. 79000 ---- ---- ---- ---- 940. -35. 975. 79500 ---- ---- ---- ---- 935. -35. 970. 80000 ---- ---- ---- ---- 930. -35. 965. 80500 ---- ---- ---- ---- 925. -35. 960. 81000 ---- ---- ---- ---- 920. -35. 955. 81500 ---- ---- ---- ---- 915. -35. 950. 82000 ---- ---- ---- ---- 910. -35. 945. 82500 ---- ---- ---- ---- 905. -35. 940. 83000 ---- ---- ---- ---- 900. -35. 935. 83500 ---- ---- ---- ---- 895. -35. 930. 84000 ---- ---- ---- ---- 890. -35. 925. 84500 ---- ---- ---- ---- 885. -35. 920. 85000 ---- ---- ---- ---- 880. -35. 915. 85500 ---- ---- ---- ---- 875. -35. 910. 86000 ---- ---- ---- ---- 870. -35. 905. 86500 ---- ---- ---- ---- 865. -35. 900. 87000 ---- ---- ---- ---- 860. -35. 895. 87500 ---- ---- ---- ---- 855. -35. 890. 88000 ---- ---- ---- ---- 855. -30. 885. 88500 ---- ---- ---- ---- 850. -30. 880. 89000 ---- ---- ---- ---- 845. -35. 880. 89500 ---- ---- ---- ---- 840. -35. 875. 90000 ---- ---- ---- ---- 835. -35. 870. 90500 ---- ---- ---- ---- 830. -35. 865. 91000 ---- ---- ---- ---- 830. -30. 860. 91500 ---- ---- ---- ---- 825. -30. 855. 92000 ---- ---- ---- ---- 820. -35. 855. 92500 ---- ---- ---- ---- 815. -35. 850. 93000 ---- ---- ---- ---- 815. -30. 845. 93500 ---- ---- ---- ---- 810. -30. 840. 94000 ---- ---- ---- ---- 805. -35. 840. 94500 ---- ---- ---- ---- 805. -30. 835. 95000 ---- ---- ---- ---- 800. -30. 830. 95500 ---- ---- ---- ---- 795. -35. 830. 96000 ---- ---- ---- ---- 795. -30. 825. 96500 ---- ---- ---- ---- 790. -30. 820. 97000 ---- ---- ---- ---- 785. -30. 815. 97500 ---- ---- ---- ---- 785. -30. 815. 98000 ---- ---- ---- ---- 780. -30. 810. 98500 ---- ---- ---- ---- 775. -35. 810. 99000 ---- ---- ---- ---- 775. -30. 805. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17455.0 -265. 17720.0 10000 ---- ---- ---- ---- 10675.0 -235. 10910.0 100000 ---- ---- ---- ---- 350. -20. 370. 15000 ---- ---- ---- ---- 8190. -210. 8400. 20000 ---- ---- ---- ---- 6310. -185. 6495. 25000 ---- ---- ---- ---- 4885. -155. 5040. 30000 ---- ---- ---- ---- 3805. -135. 3940. 35000 ---- ---- ---- ---- 2995. -115. 3110. 40000 ---- ---- ---- ---- 2390. -100. 2490. 45000 ---- ---- ---- ---- 1935. -85. 2020. 5000 ---- ---- ---- ---- 14010.0 -260. 14270.0 50000 ---- ---- ---- ---- 1590. -70. 1660. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1320. -65. 1385. 60000 ---- ---- ---- ---- 1110. -55. 1165. 65000 ---- ---- ---- ---- 940. -45. 985. 70000 ---- ---- ---- ---- 800. -45. 845. 75000 ---- ---- ---- ---- 690. -35. 725. 80000 ---- ---- ---- ---- 595. -35. 630. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 125 1144 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. -2. 13. 100000 ---- ---- ---- ---- 80990.0 +235. 80755.0 10500 ---- ---- ---- ---- 15. -2. 17. 105000 ---- ---- ---- ---- 85980.0 +230. 85750.0 11000 ---- ---- ---- ---- 20. -2. 22. 1 110000 ---- ---- ---- ---- 90975.0 +235. 90740.0 11500 ---- ---- ---- ---- 25. -5. 30. 115000 ---- ---- ---- ---- 95965.0 +230. 95735.0 12000 ---- ---- ---- ---- 35. UNCH 35. 120000 ---- ---- ---- ---- 1009. +235. 1007. 12500 ---- ---- ---- ---- 45. UNCH 45. 130 125000 ---- ---- ---- ---- 1059. +235. 1057. 13000 ---- ---- ---- ---- 60. +5. 55. 82 130000 ---- ---- ---- ---- 1109. +235. 1107. 13500 ---- ---- ---- ---- 75. +5. 70. 65 135000 ---- ---- ---- ---- 1159. +235. 1157. 14000 ---- ---- ---- ---- 95. +5. 90. 70 140000 ---- ---- ---- ---- 1209. +230. 1207. 14500 ---- ---- ---- ---- 125. +10. 115. 60 145000 ---- ---- ---- ---- 1259. +235. 1256. 15000 ---- 150.B ---- 150.B 155. +10. 145. 10 90 150000 ---- ---- ---- ---- 1309. +235. 1306. 15500 ---- 200.B ---- 200.B 200. +15. 185. 85 155000 ---- ---- ---- ---- 1359. +235. 1356. 16000 ---- 265.B ---- 265.B 260. +20. 240. 172 160000 ---- ---- ---- ---- 1409. +235. 1406. 16500 ---- 345.B ---- 345.B 335. +20. 315. 10 165000 ---- ---- ---- ---- 1459. +240. 1456. 17000 ---- 455.B ---- 455.B 430. +25. 405. 170000 ---- ---- ---- ---- 1508. +235. 1506. 17500 ---- 585.B 515.A 585.B 550. +30. 520. 7 175000 ---- ---- ---- ---- 1558. +240. 1556. 18000 ---- 740.B 650.A 740.B 695. +35. 660. 4 180000 ---- ---- ---- ---- 1608. +235. 1606. 18500 ---- 940.B 810.A 935.B 880. +45. 835. 11 185000 ---- ---- ---- ---- 1658. +240. 1656. 19000 ---- 1175.B 1010.A 1175.B 1105. +60. 1045. 42 190000 ---- ---- ---- ---- 1708. +240. 1706. 19500 ---- 1460.B 1250.A 1460.B 1370. +75. 1295. 40 195000 ---- ---- ---- ---- 1758. +240. 1756. 20000 ---- 1610.B ---- 1610.B 1685. +100. 1585. 1 200000 ---- ---- ---- ---- 1808. +240. 1806. 20500 ---- ---- ---- ---- 2035. +115. 1920. 21000 ---- ---- ---- ---- 2425. +135. 2290. 4 21500 ---- ---- ---- ---- 2840. +150. 2690. 84 22000 ---- ---- ---- ---- 3275. +165. 3110. 97 22500 ---- ---- ---- ---- 3725. +170. 3555. 15 23000 ---- ---- ---- ---- 4190. +180. 4010. 23500 ---- ---- ---- ---- 4665. +190. 4475. 24000 ---- ---- ---- ---- 5145. +195. 4950. 24500 ---- ---- ---- ---- 5630. +200. 5430. 3 25000 ---- ---- ---- ---- 6120. +200. 5920. 25500 ---- ---- ---- ---- 6615. +210. 6405. 26000 ---- ---- ---- ---- 7105. +210. 6895. 26500 ---- ---- ---- ---- 7600. +210. 7390. 27000 ---- ---- ---- ---- 8100. +215. 7885. 27500 ---- ---- ---- ---- 8595. +215. 8380. 28000 ---- ---- ---- ---- 9095. +220. 8875. 28500 ---- ---- ---- ---- 9590. +220. 9370. 29000 ---- ---- ---- ---- 10090.0 +220. 9870. 29500 ---- ---- ---- ---- 10590.0 +225. 10365.0 30000 ---- ---- ---- ---- 11085.0 +220. 10865.0 30500 ---- ---- ---- ---- 11585.0 +220. 11365.0 31000 ---- ---- ---- ---- 12085.0 +225. 11860.0 31500 ---- ---- ---- ---- 12585.0 +225. 12360.0 32000 ---- ---- ---- ---- 13085.0 +225. 12860.0 32500 ---- ---- ---- ---- 13580.0 +220. 13360.0 33000 ---- ---- ---- ---- 14080.0 +225. 13855.0 33500 ---- ---- ---- ---- 14580.0 +225. 14355.0 34000 ---- ---- ---- ---- 15080.0 +225. 14855.0 34500 ---- ---- ---- ---- 15580.0 +225. 15355.0 35000 ---- ---- ---- ---- 16080.0 +225. 15855.0 35500 ---- ---- ---- ---- 16575.0 +225. 16350.0 36000 ---- ---- ---- ---- 17075.0 +225. 16850.0 36500 ---- ---- ---- ---- 17575.0 +225. 17350.0 37000 ---- ---- ---- ---- 18075.0 +225. 17850.0 37500 ---- ---- ---- ---- 18575.0 +225. 18350.0 38000 ---- ---- ---- ---- 19075.0 +230. 18845.0 38500 ---- ---- ---- ---- 19575.0 +230. 19345.0 39000 ---- ---- ---- ---- 20070.0 +225. 19845.0 39500 ---- ---- ---- ---- 20570.0 +225. 20345.0 40000 ---- ---- ---- ---- 21070.0 +225. 20845.0 40500 ---- ---- ---- ---- 21570.0 +225. 21345.0 41000 ---- ---- ---- ---- 22070.0 +225. 21845.0 41500 ---- ---- ---- ---- 22570.0 +230. 22340.0 42000 ---- ---- ---- ---- 23070.0 +230. 22840.0 42500 ---- ---- ---- ---- 23565.0 +225. 23340.0 43000 ---- ---- ---- ---- 24065.0 +225. 23840.0 43500 ---- ---- ---- ---- 24565.0 +225. 24340.0 44000 ---- ---- ---- ---- 25065.0 +225. 24840.0 44500 ---- ---- ---- ---- 25565.0 +225. 25340.0 45000 ---- ---- ---- ---- 26065.0 +230. 25835.0 45500 ---- ---- ---- ---- 26565.0 +230. 26335.0 46000 ---- ---- ---- ---- 27060.0 +225. 26835.0 46500 ---- ---- ---- ---- 27560.0 +225. 27335.0 47000 ---- ---- ---- ---- 28060.0 +225. 27835.0 47500 ---- ---- ---- ---- 28560.0 +225. 28335.0 48000 ---- ---- ---- ---- 29060.0 +225. 28835.0 48500 ---- ---- ---- ---- 29560.0 +230. 29330.0 49000 ---- ---- ---- ---- 30060.0 +230. 29830.0 49500 ---- ---- ---- ---- 30560.0 +230. 30330.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31055.0 +225. 30830.0 500000 ---- ---- ---- ---- 4804. +265. 4801. 50500 ---- ---- ---- ---- 31555.0 +225. 31330.0 51000 ---- ---- ---- ---- 32055.0 +225. 31830.0 51500 ---- ---- ---- ---- 32555.0 +225. 32330.0 52000 ---- ---- ---- ---- 33055.0 +230. 32825.0 52500 ---- ---- ---- ---- 33555.0 +230. 33325.0 53000 ---- ---- ---- ---- 34055.0 +230. 33825.0 53500 ---- ---- ---- ---- 34550.0 +225. 34325.0 54000 ---- ---- ---- ---- 35050.0 +225. 34825.0 54500 ---- ---- ---- ---- 35550.0 +225. 35325.0 55000 ---- ---- ---- ---- 36050.0 +230. 35820.0 55500 ---- ---- ---- ---- 36550.0 +230. 36320.0 56000 ---- ---- ---- ---- 37050.0 +230. 36820.0 56500 ---- ---- ---- ---- 37550.0 +230. 37320.0 57000 ---- ---- ---- ---- 38045.0 +225. 37820.0 57500 ---- ---- ---- ---- 38545.0 +225. 38320.0 58000 ---- ---- ---- ---- 39045.0 +225. 38820.0 58500 ---- ---- ---- ---- 39545.0 +230. 39315.0 59000 ---- ---- ---- ---- 40045.0 +230. 39815.0 59500 ---- ---- ---- ---- 40545.0 +230. 40315.0 60000 ---- ---- ---- ---- 41045.0 +230. 40815.0 60500 ---- ---- ---- ---- 41540.0 +225. 41315.0 61000 ---- ---- ---- ---- 42040.0 +225. 41815.0 61500 ---- ---- ---- ---- 42540.0 +225. 42315.0 62000 ---- ---- ---- ---- 43040.0 +230. 42810.0 62500 ---- ---- ---- ---- 43540.0 +230. 43310.0 63000 ---- ---- ---- ---- 44040.0 +230. 43810.0 63500 ---- ---- ---- ---- 44540.0 +230. 44310.0 64000 ---- ---- ---- ---- 45040.0 +230. 44810.0 64500 ---- ---- ---- ---- 45535.0 +225. 45310.0 65000 ---- ---- ---- ---- 46035.0 +225. 45810.0 65500 ---- ---- ---- ---- 46535.0 +230. 46305.0 66000 ---- ---- ---- ---- 47035.0 +230. 46805.0 66500 ---- ---- ---- ---- 47535.0 +230. 47305.0 67000 ---- ---- ---- ---- 48035.0 +230. 47805.0 67500 ---- ---- ---- ---- 48535.0 +230. 48305.0 68000 ---- ---- ---- ---- 49030.0 +225. 48805.0 68500 ---- ---- ---- ---- 49530.0 +225. 49305.0 69000 ---- ---- ---- ---- 50030.0 +230. 49800.0 69500 ---- ---- ---- ---- 50530.0 +230. 50300.0 70000 ---- ---- ---- ---- 51030.0 +230. 50800.0 70500 ---- ---- ---- ---- 51530.0 +230. 51300.0 71000 ---- ---- ---- ---- 52030.0 +230. 51800.0 71500 ---- ---- ---- ---- 52525.0 +225. 52300.0 72000 ---- ---- ---- ---- 53025.0 +230. 52795.0 72500 ---- ---- ---- ---- 53525.0 +230. 53295.0 73000 ---- ---- ---- ---- 54025.0 +230. 53795.0 73500 ---- ---- ---- ---- 54525.0 +230. 54295.0 74000 ---- ---- ---- ---- 55025.0 +230. 54795.0 74500 ---- ---- ---- ---- 55525.0 +230. 55295.0 75000 ---- ---- ---- ---- 56020.0 +225. 55795.0 75500 ---- ---- ---- ---- 56520.0 +230. 56290.0 76000 ---- ---- ---- ---- 57020.0 +230. 56790.0 76500 ---- ---- ---- ---- 57520.0 +230. 57290.0 77000 ---- ---- ---- ---- 58020.0 +230. 57790.0 77500 ---- ---- ---- ---- 58520.0 +230. 58290.0 78000 ---- ---- ---- ---- 59020.0 +230. 58790.0 78500 ---- ---- ---- ---- 59515.0 +225. 59290.0 79000 ---- ---- ---- ---- 60015.0 +230. 59785.0 79500 ---- ---- ---- ---- 60515.0 +230. 60285.0 80000 ---- ---- ---- ---- 61015.0 +230. 60785.0 80500 ---- ---- ---- ---- 61515.0 +230. 61285.0 81000 ---- ---- ---- ---- 62015.0 +230. 61785.0 85000 ---- ---- ---- ---- 66010.0 +230. 65780.0 90000 ---- ---- ---- ---- 71000.0 +230. 70770.0 95000 ---- ---- ---- ---- 75995.0 +230. 75765.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +10. 70. 100000 ---- ---- ---- ---- 80775.0 +235. 80540.0 10500 ---- ---- ---- ---- 100. +10. 90. 105000 ---- ---- ---- ---- 85755.0 +235. 85520.0 11000 ---- ---- ---- ---- 120. +10. 110. 8 110000 ---- ---- ---- ---- 90735.0 +235. 90500.0 11500 155. 155. 155. 155. 145. +15. 10 130. 97 115000 ---- ---- ---- ---- 95715.0 +235. 95480.0 12000 ---- 160.B ---- 160.B 175. +20. 155. 98 120000 ---- ---- ---- ---- 1006. +235. 1004. 12500 215. 215. 215. 215. 210. +25. 6 185. 6 125000 ---- ---- ---- ---- 1056. +235. 1054. 13000 ---- 235.B ---- 235.B 245. +25. 220. 130000 ---- ---- ---- ---- 1106. +235. 1104. 13500 ---- 280.B ---- 280.B 295. +30. 265. 135000 ---- ---- ---- ---- 1156. +235. 1154. 14000 ---- 340.B ---- 340.B 350. +30. 320. 5 140000 ---- ---- ---- ---- 1206. +240. 1203. 14500 ---- 410.B ---- 410.B 415. +35. 380. 25 145000 ---- ---- ---- ---- 1255. +240. 1253. 15000 ---- 495.B ---- 490.B 495. +40. 455. 75 150000 ---- ---- ---- ---- 1305. +240. 1303. 15500 ---- 595.B ---- 595.B 585. +35. 550. 5 16000 ---- 715.B ---- 715.B 695. +40. 655. 16500 ---- 850.B ---- 850.B 825. +45. 780. 5 17000 ---- 1010.B ---- 1010.B 970. +45. 925. 1 17500 ---- 1190.B ---- 1190.B 1140. +50. 1090. 23 18000 ---- 1390.B ---- 1390.B 1330. +55. 1275. 20 18500 ---- 1610.B ---- 1610.B 1545. +65. 1480. 16 19000 ---- 1855.B 1705.A 1855.B 1780. +70. 1710. 28 19500 ---- 2120.B 1955.A 2120.B 2045. +80. 1965. 84 20000 ---- 2405.B 2225.A 2405.B 2335. +90. 2245. 70 20500 ---- 2720.B ---- 2720.B 2650. +105. 2545. 56 21000 ---- ---- ---- ---- 2990. +115. 2875. 21500 ---- ---- ---- ---- 3350. +125. 3225. 37 22000 ---- ---- ---- ---- 3735. +140. 3595. 22500 ---- ---- ---- ---- 4130. +145. 3985. 23000 ---- ---- ---- ---- 4545. +155. 4390. 23500 ---- ---- ---- ---- 4975. +165. 4810. 24000 ---- ---- ---- ---- 5410. +170. 5240. 24500 ---- ---- ---- ---- 5860. +180. 5680. 25000 ---- ---- ---- ---- 6315. +185. 6130. 25500 ---- ---- ---- ---- 6775. +185. 6590. 26000 ---- ---- ---- ---- 7240. +190. 7050. 26500 ---- ---- ---- ---- 7715. +195. 7520. 27000 ---- ---- ---- ---- 8190. +195. 7995. 27500 ---- ---- ---- ---- 8670. +200. 8470. 28000 ---- ---- ---- ---- 9155. +205. 8950. 28500 ---- ---- ---- ---- 9640. +210. 9430. 29000 ---- ---- ---- ---- 10125.0 +210. 9915. 29500 ---- ---- ---- ---- 10615.0 +210. 10405.0 30000 ---- ---- ---- ---- 11110.0 +215. 10895.0 30500 ---- ---- ---- ---- 11600.0 +215. 11385.0 31000 ---- ---- ---- ---- 12095.0 +220. 11875.0 31500 ---- ---- ---- ---- 12585.0 +220. 12365.0 32000 ---- ---- ---- ---- 13080.0 +220. 12860.0 32500 ---- ---- ---- ---- 13575.0 +220. 13355.0 33000 ---- ---- ---- ---- 14070.0 +225. 13845.0 33500 ---- ---- ---- ---- 14565.0 +225. 14340.0 34000 ---- ---- ---- ---- 15060.0 +225. 14835.0 34500 ---- ---- ---- ---- 15560.0 +230. 15330.0 35000 ---- ---- ---- ---- 16055.0 +225. 15830.0 35500 ---- ---- ---- ---- 16550.0 +225. 16325.0 36000 ---- ---- ---- ---- 17045.0 +225. 16820.0 36500 ---- ---- ---- ---- 17545.0 +230. 17315.0 37000 ---- ---- ---- ---- 18040.0 +225. 17815.0 37500 ---- ---- ---- ---- 18540.0 +230. 18310.0 38000 ---- ---- ---- ---- 19035.0 +230. 18805.0 38500 ---- ---- ---- ---- 19530.0 +225. 19305.0 39000 ---- ---- ---- ---- 20030.0 +230. 19800.0 39500 ---- ---- ---- ---- 20525.0 +225. 20300.0 40000 ---- ---- ---- ---- 21025.0 +230. 20795.0 40500 ---- ---- ---- ---- 21520.0 +225. 21295.0 41000 ---- ---- ---- ---- 22020.0 +230. 21790.0 41500 ---- ---- ---- ---- 22515.0 +225. 22290.0 42000 ---- ---- ---- ---- 23015.0 +230. 22785.0 42500 ---- ---- ---- ---- 23510.0 +225. 23285.0 43000 ---- ---- ---- ---- 24010.0 +230. 23780.0 43500 ---- ---- ---- ---- 24505.0 +225. 24280.0 44000 ---- ---- ---- ---- 25005.0 +230. 24775.0 44500 ---- ---- ---- ---- 25500.0 +225. 25275.0 45000 ---- ---- ---- ---- 26000.0 +230. 25770.0 45500 ---- ---- ---- ---- 26500.0 +230. 26270.0 46000 ---- ---- ---- ---- 26995.0 +230. 26765.0 46500 ---- ---- ---- ---- 27495.0 +230. 27265.0 47000 ---- ---- ---- ---- 27990.0 +230. 27760.0 47500 ---- ---- ---- ---- 28490.0 +230. 28260.0 48000 ---- ---- ---- ---- 28985.0 +225. 28760.0 48500 ---- ---- ---- ---- 29485.0 +230. 29255.0 49000 ---- ---- ---- ---- 29980.0 +225. 29755.0 49500 ---- ---- ---- ---- 30480.0 +230. 30250.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 30980.0 +230. 30750.0 500000 ---- ---- ---- ---- 4791. +265. 4788. 50500 ---- ---- ---- ---- 31475.0 +230. 31245.0 51000 ---- ---- ---- ---- 31975.0 +230. 31745.0 51500 ---- ---- ---- ---- 32470.0 +225. 32245.0 52000 ---- ---- ---- ---- 32970.0 +230. 32740.0 52500 ---- ---- ---- ---- 33470.0 +230. 33240.0 53000 ---- ---- ---- ---- 33965.0 +230. 33735.0 53500 ---- ---- ---- ---- 34465.0 +230. 34235.0 54000 ---- ---- ---- ---- 34960.0 +230. 34730.0 54500 ---- ---- ---- ---- 35460.0 +230. 35230.0 55000 ---- ---- ---- ---- 35955.0 +225. 35730.0 55500 ---- ---- ---- ---- 36455.0 +230. 36225.0 56000 ---- ---- ---- ---- 36955.0 +230. 36725.0 56500 ---- ---- ---- ---- 37450.0 +230. 37220.0 57000 ---- ---- ---- ---- 37950.0 +230. 37720.0 57500 ---- ---- ---- ---- 38445.0 +225. 38220.0 58000 ---- ---- ---- ---- 38945.0 +230. 38715.0 58500 ---- ---- ---- ---- 39445.0 +230. 39215.0 59000 ---- ---- ---- ---- 39940.0 +230. 39710.0 59500 ---- ---- ---- ---- 40440.0 +230. 40210.0 60000 ---- ---- ---- ---- 40935.0 +230. 40705.0 60500 ---- ---- ---- ---- 41435.0 +230. 41205.0 61000 ---- ---- ---- ---- 41930.0 +225. 41705.0 61500 ---- ---- ---- ---- 42430.0 +230. 42200.0 62000 ---- ---- ---- ---- 42930.0 +230. 42700.0 62500 ---- ---- ---- ---- 43425.0 +230. 43195.0 63000 ---- ---- ---- ---- 43925.0 +230. 43695.0 63500 ---- ---- ---- ---- 44420.0 +225. 44195.0 64000 ---- ---- ---- ---- 44920.0 +230. 44690.0 65000 ---- ---- ---- ---- 45915.0 +230. 45685.0 70000 ---- ---- ---- ---- 50895.0 +230. 50665.0 75000 ---- ---- ---- ---- 55875.0 +230. 55645.0 80000 ---- ---- ---- ---- 60855.0 +230. 60625.0 85000 ---- ---- ---- ---- 65835.0 +230. 65605.0 90000 ---- ---- ---- ---- 70815.0 +230. 70585.0 95000 ---- ---- ---- ---- 75795.0 +230. 75565.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 195. 195. 195. 195. 200. +20. 1 180. 3 100000 ---- ---- ---- ---- 80435.0 +235. 80200.0 101000 ---- ---- ---- ---- 81430.0 +240. 81190.0 102000 ---- ---- ---- ---- 82420.0 +235. 82185.0 103000 ---- ---- ---- ---- 83410.0 +235. 83175.0 104000 ---- ---- ---- ---- 84405.0 +235. 84170.0 10500 ---- 215.B ---- 215.B 235. +25. 210. 105000 ---- ---- ---- ---- 85395.0 +235. 85160.0 106000 ---- ---- ---- ---- 86390.0 +240. 86150.0 107000 ---- ---- ---- ---- 87380.0 +235. 87145.0 108000 ---- ---- ---- ---- 88375.0 +240. 88135.0 109000 ---- ---- ---- ---- 89365.0 +235. 89130.0 11000 ---- 255.B ---- 255.B 275. +25. 250. 110000 ---- ---- ---- ---- 90355.0 +235. 90120.0 111000 ---- ---- ---- ---- 91350.0 +240. 91110.0 112000 ---- ---- ---- ---- 92340.0 +235. 92105.0 113000 ---- ---- ---- ---- 93335.0 +240. 93095.0 114000 ---- ---- ---- ---- 94325.0 +235. 94090.0 11500 ---- 300.B ---- 300.B 320. +30. 290. 115000 ---- ---- ---- ---- 95320.0 +240. 95080.0 116000 ---- ---- ---- ---- 96310.0 +240. 96070.0 117000 ---- ---- ---- ---- 97300.0 +235. 97065.0 118000 ---- ---- ---- ---- 98295.0 +240. 98055.0 119000 ---- ---- ---- ---- 99285.0 +235. 99050.0 12000 ---- 355.B ---- 355.B 375. +35. 340. 120000 ---- ---- ---- ---- 1002. +240. 1000. 121000 ---- ---- ---- ---- 1012. +240. 1010. 122000 ---- ---- ---- ---- 1022. +240. 1020. 123000 ---- ---- ---- ---- 1032. +240. 1030. 124000 ---- ---- ---- ---- 1042. +235. 1040. 12500 ---- 415.B ---- 415.B 430. +35. 395. 7 125000 ---- ---- ---- ---- 1052. +240. 1050. 126000 ---- ---- ---- ---- 1062. +240. 1059. 127000 ---- ---- ---- ---- 1072. +240. 1069. 128000 ---- ---- ---- ---- 1082. +240. 1079. 129000 ---- ---- ---- ---- 1092. +235. 1089. 13000 ---- 485.B ---- 485.B 500. +40. 460. 130000 ---- ---- ---- ---- 1102. +240. 1099. 131000 ---- ---- ---- ---- 1111. +235. 1109. 132000 ---- ---- ---- ---- 1121. +240. 1119. 133000 ---- ---- ---- ---- 1131. +240. 1129. 134000 ---- ---- ---- ---- 1141. +240. 1139. 13500 ---- 565.B ---- 565.B 575. +40. 535. 135000 ---- ---- ---- ---- 1151. +240. 1149. 136000 ---- ---- ---- ---- 1161. +235. 1159. 137000 ---- ---- ---- ---- 1171. +240. 1169. 138000 ---- ---- ---- ---- 1181. +240. 1178. 139000 ---- ---- ---- ---- 1191. +240. 1188. 14000 ---- 655.B ---- 655.B 660. +35. 625. 1 140000 ---- ---- ---- ---- 1201. +240. 1198. 141000 ---- ---- ---- ---- 1211. +240. 1208. 142000 ---- ---- ---- ---- 1221. +240. 1218. 143000 ---- ---- ---- ---- 1230. +240. 1228. 144000 ---- ---- ---- ---- 1240. +240. 1238. 14500 ---- 765.B ---- 760.B 760. +40. 720. 145000 ---- ---- ---- ---- 1250. +240. 1248. 146000 ---- ---- ---- ---- 1260. +240. 1258. 147000 ---- ---- ---- ---- 1270. +240. 1268. 148000 ---- ---- ---- ---- 1280. +245. 1278. 149000 ---- ---- ---- ---- 1290. +240. 1288. 15000 ---- 885.B ---- 885.B 875. +45. 830. 150000 ---- ---- ---- ---- 1300. +240. 1298. 151000 ---- ---- ---- ---- 1310. +240. 1307. 152000 ---- ---- ---- ---- 1320. +240. 1317. 153000 ---- ---- ---- ---- 1330. +245. 1327. 154000 ---- ---- ---- ---- 1340. +240. 1337. 15500 ---- 1020.B ---- 1020.B 1000. +45. 10 955. 155000 ---- ---- ---- ---- 1350. +245. 1347. 156000 ---- ---- ---- ---- 1359. +240. 1357. 157000 ---- ---- ---- ---- 1369. +240. 1367. 158000 ---- ---- ---- ---- 1379. +245. 1377. 159000 ---- ---- ---- ---- 1389. +240. 1387. 16000 ---- 1175.B ---- 1165.B 1145. +50. 1095. 1 1 160000 ---- ---- ---- ---- 1399. +245. 1397. 161000 ---- ---- ---- ---- 1409. +240. 1407. 162000 ---- ---- ---- ---- 1419. +240. 1417. 163000 ---- ---- ---- ---- 1429. +245. 1426. 164000 ---- ---- ---- ---- 1439. +240. 1436. 16500 ---- 1345.B ---- 1345.B 1310. +55. 1255. 5 165000 ---- ---- ---- ---- 1449. +245. 1446. 166000 ---- ---- ---- ---- 1459. +240. 1456. 167000 ---- ---- ---- ---- 1469. +245. 1466. 168000 ---- ---- ---- ---- 1479. +245. 1476. 169000 ---- ---- ---- ---- 1488. +240. 1486. 17000 ---- 1530.B ---- 1530.B 1485. +60. 1425. 170000 ---- ---- ---- ---- 1498. +245. 1496. 171000 ---- ---- ---- ---- 1508. +240. 1506. 172000 ---- ---- ---- ---- 1518. +245. 1516. 173000 ---- ---- ---- ---- 1528. +245. 1526. 174000 ---- ---- ---- ---- 1538. +245. 1536. 17500 ---- 1735.B ---- 1735.B 1685. +65. 1620. 175000 ---- ---- ---- ---- 1548. +245. 1546. 176000 ---- ---- ---- ---- 1558. +240. 1555. 177000 ---- ---- ---- ---- 1568. +245. 1565. 178000 ---- ---- ---- ---- 1578. +240. 1575. 179000 ---- ---- ---- ---- 1588. +245. 1585. 18000 ---- 1950.B ---- 1950.B 1900. +75. 10 1825. 180000 ---- ---- ---- ---- 1598. +245. 1595. 181000 ---- ---- ---- ---- 1608. +245. 1605. 182000 ---- ---- ---- ---- 1617. +245. 1615. 183000 ---- ---- ---- ---- 1627. +240. 1625. 184000 ---- ---- ---- ---- 1637. +245. 1635. 18500 ---- 2185.B ---- 2185.B 2130. +80. 2050. 185000 ---- ---- ---- ---- 1647. +245. 1645. 186000 ---- ---- ---- ---- 1657. +245. 1655. 187000 ---- ---- ---- ---- 1667. +245. 1665. 188000 ---- ---- ---- ---- 1677. +245. 1675. 189000 ---- ---- ---- ---- 1687. +245. 1684. 19000 ---- 2440.B ---- 2440.B 2380. +90. 2290. 190000 ---- ---- ---- ---- 1697. +245. 1694. 191000 ---- ---- ---- ---- 1707. +245. 1704. 192000 ---- ---- ---- ---- 1717. +245. 1714. 193000 ---- ---- ---- ---- 1727. +245. 1724. 194000 ---- ---- ---- ---- 1736. +245. 1734. 19500 2675. 2715.B 2670. 2595.A 2645. +95. 6 2550. 5 7 195000 ---- ---- ---- ---- 1746. +245. 1744. 196000 ---- ---- ---- ---- 1756. +245. 1754. 197000 ---- ---- ---- ---- 1766. +245. 1764. 198000 ---- ---- ---- ---- 1776. +245. 1774. 199000 ---- ---- ---- ---- 1786. +245. 1784. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3005.B ---- 3005.B 2930. +105. 2825. 10 200000 ---- ---- ---- ---- 1796. +250. 1794. 201000 ---- ---- ---- ---- 1806. +245. 1803. 202000 ---- ---- ---- ---- 1816. +245. 1813. 203000 ---- ---- ---- ---- 1826. +245. 1823. 204000 ---- ---- ---- ---- 1836. +245. 1833. 20500 ---- 3315.B ---- 3315.B 3230. +110. 3120. 2 205000 ---- ---- ---- ---- 1846. +250. 1843. 206000 ---- ---- ---- ---- 1856. +245. 1853. 207000 ---- ---- ---- ---- 1865. +250. 1863. 208000 ---- ---- ---- ---- 1875. +245. 1873. 209000 ---- ---- ---- ---- 1885. +245. 1883. 21000 ---- 3565.B ---- 3565.B 3550. +120. 3430. 12 210000 ---- ---- ---- ---- 1895. +250. 1893. 211000 ---- ---- ---- ---- 1905. +245. 1903. 212000 ---- ---- ---- ---- 1915. +250. 1913. 213000 ---- ---- ---- ---- 1925. +245. 1923. 214000 ---- ---- ---- ---- 1935. +250. 1932. 21500 ---- 3900.B ---- 3900.B 3885. +130. 3755. 215000 ---- ---- ---- ---- 1945. +250. 1942. 216000 ---- ---- ---- ---- 1955. +245. 1952. 217000 ---- ---- ---- ---- 1965. +250. 1962. 218000 ---- ---- ---- ---- 1975. +245. 1972. 219000 ---- ---- ---- ---- 1985. +250. 1982. 22000 ---- 4125.B ---- 4125.B 4235. +135. 4100. 220000 ---- ---- ---- ---- 1994. +250. 1992. 221000 ---- ---- ---- ---- 2004. +245. 2002. 222000 ---- ---- ---- ---- 2014. +250. 2012. 223000 ---- ---- ---- ---- 2024. +245. 2022. 224000 ---- ---- ---- ---- 2034. +250. 2032. 22500 ---- ---- ---- ---- 4605. +145. 4460. 225000 ---- ---- ---- ---- 2044. +245. 2042. 226000 ---- ---- ---- ---- 2054. +250. 2051. 227000 ---- ---- ---- ---- 2064. +250. 2061. 228000 ---- ---- ---- ---- 2074. +245. 2071. 229000 ---- ---- ---- ---- 2084. +250. 2081. 23000 ---- ---- ---- ---- 4990. +155. 4835. 230000 ---- ---- ---- ---- 2094. +245. 2091. 231000 ---- ---- ---- ---- 2104. +250. 2101. 232000 ---- ---- ---- ---- 2113. +250. 2111. 233000 ---- ---- ---- ---- 2123. +250. 2121. 234000 ---- ---- ---- ---- 2133. +250. 2131. 23500 ---- ---- ---- ---- 5385. +165. 5220. 235000 ---- ---- ---- ---- 2143. +245. 2141. 236000 ---- ---- ---- ---- 2153. +250. 2151. 237000 ---- ---- ---- ---- 2163. +250. 2161. 238000 ---- ---- ---- ---- 2173. +250. 2171. 239000 ---- ---- ---- ---- 2183. +250. 2180. 24000 ---- ---- ---- ---- 5790. +170. 5620. 10 240000 ---- ---- ---- ---- 2193. +250. 2190. 241000 ---- ---- ---- ---- 2203. +250. 2200. 242000 ---- ---- ---- ---- 2213. +250. 2210. 243000 ---- ---- ---- ---- 2223. +250. 2220. 244000 ---- ---- ---- ---- 2233. +250. 2230. 24500 ---- ---- ---- ---- 6210. +180. 6030. 2 245000 ---- ---- ---- ---- 2242. +250. 2240. 246000 ---- ---- ---- ---- 2252. +250. 2250. 247000 ---- ---- ---- ---- 2262. +255. 2260. 248000 ---- ---- ---- ---- 2272. +250. 2270. 249000 ---- ---- ---- ---- 2282. +250. 2280. 25000 ---- ---- ---- ---- 6635. +185. 6450. 250000 ---- ---- ---- ---- 2292. +250. 2290. 251000 ---- ---- ---- ---- 2302. +250. 2299. 252000 ---- ---- ---- ---- 2312. +255. 2309. 253000 ---- ---- ---- ---- 2322. +250. 2319. 254000 ---- ---- ---- ---- 2332. +250. 2329. 25500 ---- ---- ---- ---- 7070. +190. 6880. 255000 ---- ---- ---- ---- 2342. +250. 2339. 256000 ---- ---- ---- ---- 2352. +250. 2349. 257000 ---- ---- ---- ---- 2362. +255. 2359. 258000 ---- ---- ---- ---- 2371. +250. 2369. 259000 ---- ---- ---- ---- 2381. +255. 2379. 26000 ---- ---- ---- ---- 7510. +195. 7315. 260000 ---- ---- ---- ---- 2391. +250. 2389. 261000 ---- ---- ---- ---- 2401. +250. 2399. 262000 ---- ---- ---- ---- 2411. +255. 2409. 263000 ---- ---- ---- ---- 2421. +250. 2419. 264000 ---- ---- ---- ---- 2431. +255. 2428. 26500 ---- ---- ---- ---- 7960. +200. 7760. 265000 ---- ---- ---- ---- 2441. +250. 2438. 266000 ---- ---- ---- ---- 2451. +255. 2448. 267000 ---- ---- ---- ---- 2461. +255. 2458. 268000 ---- ---- ---- ---- 2471. +250. 2468. 269000 ---- ---- ---- ---- 2481. +255. 2478. 27000 ---- ---- ---- ---- 8415. +205. 8210. 270000 ---- ---- ---- ---- 2490. +250. 2488. 271000 ---- ---- ---- ---- 2500. +255. 2498. 272000 ---- ---- ---- ---- 2510. +250. 2508. 273000 ---- ---- ---- ---- 2520. +255. 2518. 274000 ---- ---- ---- ---- 2530. +255. 2528. 27500 ---- ---- ---- ---- 8870. +205. 8665. 275000 ---- ---- ---- ---- 2540. +250. 2538. 276000 ---- ---- ---- ---- 2550. +255. 2547. 277000 ---- ---- ---- ---- 2560. +250. 2557. 278000 ---- ---- ---- ---- 2570. +255. 2567. 279000 ---- ---- ---- ---- 2580. +255. 2577. 28000 ---- ---- ---- ---- 9335. +210. 9125. 5 280000 ---- ---- ---- ---- 2590. +250. 2587. 281000 ---- ---- ---- ---- 2600. +255. 2597. 282000 ---- ---- ---- ---- 2610. +250. 2607. 283000 ---- ---- ---- ---- 2619. +255. 2617. 284000 ---- ---- ---- ---- 2629. +255. 2627. 28500 ---- ---- ---- ---- 9800. +210. 9590. 5 285000 ---- ---- ---- ---- 2639. +255. 2637. 286000 ---- ---- ---- ---- 2649. +255. 2647. 287000 ---- ---- ---- ---- 2659. +250. 2657. 288000 ---- ---- ---- ---- 2669. +255. 2667. 289000 ---- ---- ---- ---- 2679. +255. 2676. 29000 ---- ---- ---- ---- 10270.0 +210. 10060.0 5 290000 ---- ---- ---- ---- 2689. +255. 2686. 291000 ---- ---- ---- ---- 2699. +255. 2696. 292000 ---- ---- ---- ---- 2709. +255. 2706. 293000 ---- ---- ---- ---- 2719. +255. 2716. 294000 ---- ---- ---- ---- 2729. +255. 2726. 29500 ---- ---- ---- ---- 10740.0 +210. 10530.0 5 295000 ---- ---- ---- ---- 2739. +255. 2736. 296000 ---- ---- ---- ---- 2748. +255. 2746. 297000 ---- ---- ---- ---- 2758. +255. 2756. 298000 ---- ---- ---- ---- 2768. +255. 2766. 299000 ---- ---- ---- ---- 2778. +260. 2776. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 11215.0 +210. 11005.0 300000 ---- ---- ---- ---- 2788. +255. 2786. 301000 ---- ---- ---- ---- 2798. +255. 2795. 302000 ---- ---- ---- ---- 2808. +255. 2805. 303000 ---- ---- ---- ---- 2818. +255. 2815. 304000 ---- ---- ---- ---- 2828. +260. 2825. 30500 ---- ---- ---- ---- 11695.0 +215. 11480.0 305000 ---- ---- ---- ---- 2838. +255. 2835. 306000 ---- ---- ---- ---- 2848. +260. 2845. 307000 ---- ---- ---- ---- 2858. +255. 2855. 308000 ---- ---- ---- ---- 2867. +255. 2865. 309000 ---- ---- ---- ---- 2877. +260. 2875. 31000 ---- ---- ---- ---- 12170.0 +215. 11955.0 310000 ---- ---- ---- ---- 2887. +255. 2885. 311000 ---- ---- ---- ---- 2897. +260. 2895. 312000 ---- ---- ---- ---- 2907. +255. 2905. 313000 ---- ---- ---- ---- 2917. +255. 2915. 314000 ---- ---- ---- ---- 2927. +260. 2924. 31500 ---- ---- ---- ---- 12650.0 +215. 12435.0 315000 ---- ---- ---- ---- 2937. +255. 2934. 316000 ---- ---- ---- ---- 2947. +260. 2944. 317000 ---- ---- ---- ---- 2957. +255. 2954. 318000 ---- ---- ---- ---- 2967. +260. 2964. 319000 ---- ---- ---- ---- 2977. +260. 2974. 32000 ---- ---- ---- ---- 13130.0 +215. 12915.0 320000 ---- ---- ---- ---- 2987. +255. 2984. 321000 ---- ---- ---- ---- 2996. +260. 2994. 322000 ---- ---- ---- ---- 3006. +255. 3004. 323000 ---- ---- ---- ---- 3016. +260. 3014. 324000 ---- ---- ---- ---- 3026. +255. 3024. 32500 ---- ---- ---- ---- 13615.0 +215. 13400.0 325000 ---- ---- ---- ---- 3036. +260. 3034. 326000 ---- ---- ---- ---- 3046. +260. 3043. 327000 ---- ---- ---- ---- 3056. +255. 3053. 328000 ---- ---- ---- ---- 3066. +260. 3063. 329000 ---- ---- ---- ---- 3076. +255. 3073. 33000 ---- ---- ---- ---- 14100.0 +220. 13880.0 20 330000 ---- ---- ---- ---- 3086. +260. 3083. 331000 ---- ---- ---- ---- 3096. +260. 3093. 332000 ---- ---- ---- ---- 3106. +260. 3103. 333000 ---- ---- ---- ---- 3116. +260. 3113. 334000 ---- ---- ---- ---- 3125. +255. 3123. 33500 ---- ---- ---- ---- 14585.0 +220. 14365.0 335000 ---- ---- ---- ---- 3135. +260. 3133. 336000 ---- ---- ---- ---- 3145. +260. 3143. 337000 ---- ---- ---- ---- 3155. +260. 3153. 338000 ---- ---- ---- ---- 3165. +260. 3163. 339000 ---- ---- ---- ---- 3175. +255. 3172. 34000 ---- ---- ---- ---- 15070.0 +220. 14850.0 340000 ---- ---- ---- ---- 3185. +260. 3182. 341000 ---- ---- ---- ---- 3195. +260. 3192. 342000 ---- ---- ---- ---- 3205. +260. 3202. 343000 ---- ---- ---- ---- 3215. +260. 3212. 344000 ---- ---- ---- ---- 3225. +260. 3222. 34500 ---- ---- ---- ---- 15555.0 +215. 15340.0 345000 ---- ---- ---- ---- 3235. +260. 3232. 346000 ---- ---- ---- ---- 3244. +260. 3242. 347000 ---- ---- ---- ---- 3254. +260. 3252. 348000 ---- ---- ---- ---- 3264. +260. 3262. 349000 ---- ---- ---- ---- 3274. +260. 3272. 35000 ---- ---- ---- ---- 16045.0 +220. 15825.0 40 350000 ---- ---- ---- ---- 3284. +260. 3282. 351000 ---- ---- ---- ---- 3294. +265. 3291. 352000 ---- ---- ---- ---- 3304. +260. 3301. 353000 ---- ---- ---- ---- 3314. +260. 3311. 354000 ---- ---- ---- ---- 3324. +260. 3321. 35500 ---- ---- ---- ---- 16535.0 +225. 16310.0 355000 ---- ---- ---- ---- 3334. +260. 3331. 36000 ---- ---- ---- ---- 17020.0 +220. 16800.0 360000 ---- ---- ---- ---- 3383. +260. 3381. 36500 ---- ---- ---- ---- 17515.0 +225. 17290.0 37000 ---- ---- ---- ---- 18005.0 +230. 17775.0 370000 ---- ---- ---- ---- 3483. +265. 3480. 37500 ---- ---- ---- ---- 18495.0 +230. 18265.0 38000 ---- ---- ---- ---- 18985.0 +230. 18755.0 20 380000 ---- ---- ---- ---- 3582. +265. 3579. 38500 ---- ---- ---- ---- 19480.0 +235. 19245.0 39000 ---- ---- ---- ---- 19970.0 +230. 19740.0 390000 ---- ---- ---- ---- 3681. +265. 3678. 39500 ---- ---- ---- ---- 20465.0 +235. 20230.0 4000 ---- ---- ---- ---- 8. +1. 7. 40000 ---- ---- ---- ---- 20955.0 +235. 20720.0 400000 ---- ---- ---- ---- 3780. +265. 3778. 40500 ---- ---- ---- ---- 21450.0 +235. 21215.0 41000 ---- ---- ---- ---- 21945.0 +240. 21705.0 410000 ---- ---- ---- ---- 3879. +270. 3877. 41500 ---- ---- ---- ---- 22435.0 +235. 22200.0 42000 ---- ---- ---- ---- 22930.0 +240. 22690.0 3 420000 ---- ---- ---- ---- 3979. +270. 3976. 42500 ---- ---- ---- ---- 23425.0 +240. 23185.0 43000 ---- ---- ---- ---- 23920.0 +240. 23680.0 430000 ---- ---- ---- ---- 4078. +270. 4075. 43500 ---- ---- ---- ---- 24415.0 +245. 24170.0 44000 ---- ---- ---- ---- 24905.0 +240. 24665.0 440000 ---- ---- ---- ---- 4177. +270. 4174. 44500 ---- ---- ---- ---- 25400.0 +240. 25160.0 45000 ---- ---- ---- ---- 25895.0 +240. 25655.0 5 450000 ---- ---- ---- ---- 4276. +275. 4274. 45500 ---- ---- ---- ---- 26390.0 +240. 26150.0 46000 ---- ---- ---- ---- 26885.0 +240. 26645.0 460000 ---- ---- ---- ---- 4376. +275. 4373. 46500 ---- ---- ---- ---- 27380.0 +240. 27140.0 47000 ---- ---- ---- ---- 27875.0 +240. 27635.0 470000 ---- ---- ---- ---- 4475. +270. 4472. 47500 ---- ---- ---- ---- 28370.0 +240. 28130.0 48000 ---- ---- ---- ---- 28865.0 +240. 28625.0 480000 ---- ---- ---- ---- 4574. +270. 4571. 48500 ---- ---- ---- ---- 29360.0 +240. 29120.0 49000 ---- ---- ---- ---- 29855.0 +240. 29615.0 490000 ---- ---- ---- ---- 4673. +270. 4670. 49500 ---- ---- ---- ---- 30350.0 +240. 30110.0 5000 ---- ---- ---- ---- 19. +1. 18. 50000 ---- ---- ---- ---- 30845.0 +240. 30605.0 500000 ---- ---- ---- ---- 4772. +275. 4770. 50500 ---- ---- ---- ---- 31340.0 +240. 31100.0 51000 ---- ---- ---- ---- 31835.0 +240. 31595.0 51500 ---- ---- ---- ---- 32330.0 +240. 32090.0 52000 ---- ---- ---- ---- 32825.0 +240. 32585.0 52500 ---- ---- ---- ---- 33320.0 +235. 33085.0 53000 ---- ---- ---- ---- 33815.0 +235. 33580.0 53500 ---- ---- ---- ---- 34310.0 +235. 34075.0 54000 ---- ---- ---- ---- 34810.0 +240. 34570.0 54500 ---- ---- ---- ---- 35305.0 +240. 35065.0 55000 ---- ---- ---- ---- 35800.0 +240. 35560.0 55500 ---- ---- ---- ---- 36295.0 +240. 36055.0 56000 ---- ---- ---- ---- 36790.0 +235. 36555.0 56500 ---- ---- ---- ---- 37285.0 +235. 37050.0 57000 ---- ---- ---- ---- 37780.0 +235. 37545.0 57500 ---- ---- ---- ---- 38275.0 +235. 38040.0 58000 ---- ---- ---- ---- 38770.0 +235. 38535.0 58500 ---- ---- ---- ---- 39270.0 +235. 39035.0 59000 ---- ---- ---- ---- 39765.0 +235. 39530.0 59500 ---- ---- ---- ---- 40260.0 +235. 40025.0 6000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 40755.0 +235. 40520.0 60500 ---- ---- ---- ---- 41250.0 +235. 41015.0 61000 ---- ---- ---- ---- 41745.0 +235. 41510.0 61500 ---- ---- ---- ---- 42245.0 +235. 42010.0 62000 ---- ---- ---- ---- 42740.0 +235. 42505.0 62500 ---- ---- ---- ---- 43235.0 +235. 43000.0 63000 ---- ---- ---- ---- 43730.0 +235. 43495.0 63500 ---- ---- ---- ---- 44225.0 +235. 43990.0 64000 ---- ---- ---- ---- 44720.0 +230. 44490.0 64500 ---- ---- ---- ---- 45220.0 +235. 44985.0 65000 ---- ---- ---- ---- 45715.0 +235. 45480.0 65500 ---- ---- ---- ---- 46210.0 +235. 45975.0 66000 ---- ---- ---- ---- 46705.0 +235. 46470.0 66500 ---- ---- ---- ---- 47200.0 +235. 46965.0 67000 ---- ---- ---- ---- 47700.0 +235. 47465.0 67500 ---- ---- ---- ---- 48195.0 +235. 47960.0 68000 ---- ---- ---- ---- 48690.0 +235. 48455.0 68500 ---- ---- ---- ---- 49185.0 +235. 48950.0 69000 ---- ---- ---- ---- 49680.0 +235. 49445.0 69500 ---- ---- ---- ---- 50175.0 +230. 49945.0 7000 ---- ---- ---- ---- 65. +5. 60. 70000 ---- ---- ---- ---- 50675.0 +235. 50440.0 70500 ---- ---- ---- ---- 51170.0 +235. 50935.0 71000 ---- ---- ---- ---- 51665.0 +235. 51430.0 71500 ---- ---- ---- ---- 52160.0 +235. 51925.0 72000 ---- ---- ---- ---- 52655.0 +230. 52425.0 72500 ---- ---- ---- ---- 53155.0 +235. 52920.0 73000 ---- ---- ---- ---- 53650.0 +235. 53415.0 73500 ---- ---- ---- ---- 54145.0 +235. 53910.0 74000 ---- ---- ---- ---- 54640.0 +235. 54405.0 74500 ---- ---- ---- ---- 55135.0 +230. 54905.0 75000 ---- ---- ---- ---- 55635.0 +235. 55400.0 75500 ---- ---- ---- ---- 56130.0 +235. 55895.0 76000 ---- ---- ---- ---- 56625.0 +235. 56390.0 76500 ---- ---- ---- ---- 57120.0 +235. 56885.0 77000 ---- ---- ---- ---- 57615.0 +230. 57385.0 77500 ---- ---- ---- ---- 58115.0 +235. 57880.0 78000 ---- ---- ---- ---- 58610.0 +235. 58375.0 78500 ---- ---- ---- ---- 59105.0 +235. 58870.0 79000 ---- ---- ---- ---- 59600.0 +235. 59365.0 79500 ---- ---- ---- ---- 60100.0 +235. 59865.0 8000 ---- ---- ---- ---- 100. +10. 90. 80000 ---- ---- ---- ---- 60595.0 +235. 60360.0 80500 ---- ---- ---- ---- 61090.0 +235. 60855.0 81000 ---- ---- ---- ---- 61585.0 +235. 61350.0 81500 ---- ---- ---- ---- 62080.0 +230. 61850.0 82000 ---- ---- ---- ---- 62580.0 +235. 62345.0 82500 ---- ---- ---- ---- 63075.0 +235. 62840.0 83000 ---- ---- ---- ---- 63570.0 +235. 63335.0 83500 ---- ---- ---- ---- 64065.0 +235. 63830.0 84000 ---- ---- ---- ---- 64560.0 +230. 64330.0 84500 ---- ---- ---- ---- 65060.0 +235. 64825.0 85000 ---- ---- ---- ---- 65555.0 +235. 65320.0 85500 ---- ---- ---- ---- 66050.0 +235. 65815.0 86000 ---- ---- ---- ---- 66545.0 +235. 66310.0 86500 ---- ---- ---- ---- 67040.0 +230. 66810.0 87000 ---- ---- ---- ---- 67540.0 +235. 67305.0 87500 ---- ---- ---- ---- 68035.0 +235. 67800.0 88000 ---- ---- ---- ---- 68530.0 +235. 68295.0 88500 ---- ---- ---- ---- 69025.0 +235. 68790.0 89000 ---- ---- ---- ---- 69525.0 +235. 69290.0 89500 ---- ---- ---- ---- 70020.0 +235. 69785.0 9000 ---- ---- ---- ---- 145. +15. 130. 90000 ---- ---- ---- ---- 70515.0 +235. 70280.0 90500 ---- ---- ---- ---- 71010.0 +235. 70775.0 91000 ---- ---- ---- ---- 71505.0 +235. 71270.0 91500 ---- ---- ---- ---- 72005.0 +235. 71770.0 92000 ---- ---- ---- ---- 72500.0 +235. 72265.0 92500 ---- ---- ---- ---- 72995.0 +235. 72760.0 93000 ---- ---- ---- ---- 73490.0 +235. 73255.0 93500 ---- ---- ---- ---- 73985.0 +235. 73750.0 94000 ---- ---- ---- ---- 74485.0 +235. 74250.0 94500 ---- ---- ---- ---- 74980.0 +235. 74745.0 95000 ---- ---- ---- ---- 75475.0 +235. 75240.0 95500 ---- ---- ---- ---- 75970.0 +235. 75735.0 96000 ---- ---- ---- ---- 76470.0 +240. 76230.0 96500 ---- ---- ---- ---- 76965.0 +235. 76730.0 97000 ---- ---- ---- ---- 77460.0 +235. 77225.0 97500 ---- ---- ---- ---- 77955.0 +235. 77720.0 98000 ---- ---- ---- ---- 78450.0 +235. 78215.0 98500 ---- ---- ---- ---- 78950.0 +240. 78710.0 99000 ---- ---- ---- ---- 79445.0 +235. 79210.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 290. +15. 275. 1 100000 ---- ---- ---- ---- 80140.0 +235. 79905.0 15000 ---- 1135.B ---- 1135.B 1150. +40. 1110. 20000 ---- 3290.B ---- 3290.B 3315. +60. 3255. 25000 ---- ---- ---- ---- 6905. +170. 6735. 30000 ---- ---- ---- ---- 11340.0 +210. 11130.0 35000 ---- ---- ---- ---- 16085.0 +215. 15870.0 40000 ---- ---- ---- ---- 20935.0 +220. 20715.0 45000 ---- ---- ---- ---- 25825.0 +225. 25600.0 5000 ---- ---- ---- ---- 18. +2. 16. 50000 ---- ---- ---- ---- 30740.0 +230. 30510.0 500000 ---- ---- ---- ---- 4756. +280. 4753. 55000 ---- ---- ---- ---- 35670.0 +230. 35440.0 60000 ---- ---- ---- ---- 40605.0 +230. 40375.0 65000 ---- ---- ---- ---- 45545.0 +235. 45310.0 70000 ---- ---- ---- ---- 50485.0 +235. 50250.0 75000 ---- ---- ---- ---- 55425.0 +235. 55190.0 80000 ---- ---- ---- ---- 60370.0 +235. 60135.0 85000 ---- ---- ---- ---- 65310.0 +235. 65075.0 90000 ---- ---- ---- ---- 70255.0 +235. 70020.0 95000 ---- ---- ---- ---- 75200.0 +235. 74965.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. +10. 370. 100000 ---- ---- ---- ---- 79830.0 +235. 79595.0 15000 ---- 1375.B ---- 1375.B 1395. +40. 1355. 3 20000 ---- 3655.B ---- 3650.B 3635. +60. 3575. 25000 ---- ---- ---- ---- 7160. +135. 7025. 30000 ---- ---- ---- ---- 11465.0 +200. 11265.0 35000 ---- ---- ---- ---- 16125.0 +225. 15900.0 40000 ---- ---- ---- ---- 20925.0 +230. 20695.0 45000 ---- ---- ---- ---- 25780.0 +230. 25550.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 30655.0 +230. 30425.0 500000 ---- ---- ---- ---- 4740. +280. 4737. 55000 ---- ---- ---- ---- 35545.0 +225. 35320.0 60000 ---- ---- ---- ---- 40450.0 +220. 40230.0 65000 ---- ---- ---- ---- 45365.0 +220. 45145.0 70000 ---- ---- ---- ---- 50285.0 +225. 50060.0 75000 ---- ---- ---- ---- 55205.0 +225. 54980.0 80000 ---- ---- ---- ---- 60130.0 +230. 59900.0 85000 ---- ---- ---- ---- 65055.0 +230. 64825.0 90000 ---- ---- ---- ---- 69980.0 +235. 69745.0 95000 ---- ---- ---- ---- 74905.0 +235. 74670.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. +15. 480. 3 100000 ---- ---- ---- ---- 79400.0 +170. 79230.0 15000 ---- 1650.B ---- 1645.B 1660. +35. 1625. 20000 ---- 4000.B ---- 4000.B 3960. +20. 3940. 25000 ---- ---- ---- ---- 7400. +75. 7325. 30000 ---- ---- ---- ---- 11595.0 +150. 11445.0 35000 ---- ---- ---- ---- 16155.0 +175. 15980.0 40000 ---- ---- ---- ---- 20880.0 +170. 20710.0 45000 ---- ---- ---- ---- 25685.0 +170. 25515.0 5000 ---- ---- ---- ---- 85. UNCH 85. 50000 ---- ---- ---- ---- 30520.0 +165. 30355.0 500000 ---- ---- ---- ---- 4718. +215. 4716. 55000 ---- ---- ---- ---- 35370.0 +160. 35210.0 60000 ---- ---- ---- ---- 40235.0 +155. 40080.0 65000 ---- ---- ---- ---- 45115.0 +155. 44960.0 70000 ---- ---- ---- ---- 50005.0 +160. 49845.0 75000 ---- ---- ---- ---- 54910.0 +170. 54740.0 80000 ---- ---- ---- ---- 59815.0 +180. 59635.0 85000 ---- ---- ---- ---- 64715.0 +185. 64530.0 90000 ---- ---- ---- ---- 69610.0 +180. 69430.0 95000 ---- ---- ---- ---- 74505.0 +175. 74330.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1130. +10. 1120. 100000 ---- ---- ---- ---- 78505.0 +135. 78370.0 15000 ---- ---- ---- ---- 2785. +25. 2760. 20000 ---- ---- ---- ---- 5230. +45. 5185. 25000 ---- ---- ---- ---- 8515. +65. 8450. 30000 ---- ---- ---- ---- 12415.0 +80. 12335.0 35000 ---- ---- ---- ---- 16675.0 +95. 16580.0 40000 ---- ---- ---- ---- 21145.0 +105. 21040.0 45000 ---- ---- ---- ---- 25745.0 +110. 25635.0 5000 ---- ---- ---- ---- 200. UNCH 200. 50000 ---- ---- ---- ---- 30435.0 +115. 30320.0 500000 ---- ---- ---- ---- 4664. +185. 4662. 55000 ---- ---- ---- ---- 35175.0 +120. 35055.0 60000 ---- ---- ---- ---- 39950.0 +125. 39825.0 65000 ---- ---- ---- ---- 44745.0 +125. 44620.0 70000 ---- ---- ---- ---- 49555.0 +130. 49425.0 75000 ---- ---- ---- ---- 54370.0 +130. 54240.0 80000 ---- ---- ---- ---- 59190.0 +130. 59060.0 85000 ---- ---- ---- ---- 64015.0 +135. 63880.0 90000 ---- ---- ---- ---- 68845.0 +140. 68705.0 95000 ---- ---- ---- ---- 73675.0 +140. 73535.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1490. +25. 1465. 100000 ---- ---- ---- ---- 77685.0 +250. 77435.0 15000 ---- ---- ---- ---- 3275. +55. 3220. 20000 ---- ---- ---- ---- 5840. +90. 5750. 25000 ---- ---- ---- ---- 9095. +120. 8975. 30000 ---- ---- ---- ---- 12860.0 +150. 12710.0 35000 ---- ---- ---- ---- 16970.0 +175. 16795.0 40000 ---- ---- ---- ---- 21310.0 +190. 21120.0 45000 ---- ---- ---- ---- 25800.0 +205. 25595.0 5000 ---- ---- ---- ---- 360. +10. 350. 50000 ---- ---- ---- ---- 30385.0 +215. 30170.0 500000 ---- ---- ---- ---- 4610. +310. 4607. 55000 ---- ---- ---- ---- 35035.0 +220. 34815.0 60000 ---- ---- ---- ---- 39720.0 +225. 39495.0 65000 ---- ---- ---- ---- 44430.0 +230. 44200.0 70000 ---- ---- ---- ---- 49160.0 +235. 48925.0 75000 ---- ---- ---- ---- 53900.0 +235. 53665.0 80000 ---- ---- ---- ---- 58650.0 +245. 58405.0 85000 ---- ---- ---- ---- 63400.0 +245. 63155.0 90000 ---- ---- ---- ---- 68155.0 +245. 67910.0 95000 ---- ---- ---- ---- 72920.0 +250. 72670.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 12. +1. 11. 10000 ---- ---- ---- ---- 1855. +20. 1835. 100000 ---- ---- ---- ---- 77050.0 +190. 76860.0 101000 ---- ---- ---- ---- 77995.0 +195. 77800.0 102000 ---- ---- ---- ---- 78935.0 +190. 78745.0 103000 ---- ---- ---- ---- 79880.0 +195. 79685.0 104000 ---- ---- ---- ---- 80825.0 +195. 80630.0 105000 ---- ---- ---- ---- 81765.0 +190. 81575.0 106000 ---- ---- ---- ---- 82710.0 +195. 82515.0 107000 ---- ---- ---- ---- 83655.0 +195. 83460.0 108000 ---- ---- ---- ---- 84595.0 +190. 84405.0 110000 ---- ---- ---- ---- 86485.0 +195. 86290.0 11500 ---- ---- ---- ---- 2360. +25. 2335. 115000 ---- ---- ---- ---- 91205.0 +195. 91010.0 12000 ---- ---- ---- ---- 2540. +30. 2510. 120000 ---- ---- ---- ---- 95930.0 +195. 95735.0 12500 ---- ---- ---- ---- 2725. +30. 2695. 125000 ---- ---- ---- ---- 1006. +200. 1004. 13000 ---- ---- ---- ---- 2915. +30. 2885. 130000 ---- ---- ---- ---- 1053. +200. 1051. 13500 ---- ---- ---- ---- 3115. +35. 3080. 135000 ---- ---- ---- ---- 1101. +200. 1099. 14000 ---- ---- ---- ---- 3320. +40. 3280. 140000 ---- ---- ---- ---- 1148. +200. 1146. 14500 ---- ---- ---- ---- 3530. +40. 3490. 145000 ---- ---- ---- ---- 1195. +205. 1193. 15000 ---- ---- ---- ---- 3750. +40. 3710. 150000 ---- ---- ---- ---- 1243. +200. 1241. 15500 ---- ---- ---- ---- 3980. +45. 3935. 155000 ---- ---- ---- ---- 1290. +205. 1288. 16000 ---- ---- ---- ---- 4215. +50. 4165. 160000 ---- ---- ---- ---- 1337. +205. 1335. 16500 ---- ---- ---- ---- 4455. +50. 4405. 165000 ---- ---- ---- ---- 1385. +205. 1383. 17000 ---- ---- ---- ---- 4705. +55. 4650. 170000 ---- ---- ---- ---- 1432. +205. 1430. 17500 ---- ---- ---- ---- 4960. +55. 4905. 175000 ---- ---- ---- ---- 1479. +210. 1477. 18000 ---- ---- ---- ---- 5225. +55. 5170. 180000 ---- ---- ---- ---- 1527. +210. 1525. 18500 ---- ---- ---- ---- 5495. +60. 5435. 185000 ---- ---- ---- ---- 1574. +210. 1572. 19000 ---- ---- ---- ---- 5775. +65. 5710. 190000 ---- ---- ---- ---- 1622. +210. 1619. 19500 ---- ---- ---- ---- 6060. +65. 5995. 195000 ---- ---- ---- ---- 1669. +210. 1667. 20000 ---- ---- ---- ---- 6350. +65. 6285. 200000 ---- ---- ---- ---- 1716. +215. 1714. 20500 ---- ---- ---- ---- 6645. +65. 6580. 205000 ---- ---- ---- ---- 1764. +215. 1761. 21000 ---- ---- ---- ---- 6950. +70. 6880. 210000 ---- ---- ---- ---- 1811. +215. 1809. 21500 ---- ---- ---- ---- 7260. +75. 7185. 215000 ---- ---- ---- ---- 1858. +215. 1856. 22000 ---- ---- ---- ---- 7575. +80. 7495. 220000 ---- ---- ---- ---- 1906. +215. 1904. 22500 ---- ---- ---- ---- 7895. +80. 7815. 225000 ---- ---- ---- ---- 1953. +215. 1951. 23000 ---- ---- ---- ---- 8220. +85. 8135. 230000 ---- ---- ---- ---- 2001. +220. 1998. 23500 ---- ---- ---- ---- 8550. +85. 8465. 235000 ---- ---- ---- ---- 2048. +215. 2046. 24000 ---- ---- ---- ---- 8885. +85. 8800. 240000 ---- ---- ---- ---- 2095. +220. 2093. 24500 ---- ---- ---- ---- 9225. +85. 9140. 245000 ---- ---- ---- ---- 2143. +220. 2140. 25000 ---- ---- ---- ---- 9570. +90. 9480. 250000 ---- ---- ---- ---- 2190. +220. 2188. 25500 ---- ---- ---- ---- 9925. +95. 9830. 26000 ---- ---- ---- ---- 10275.0 +95. 10180.0 26500 ---- ---- ---- ---- 10635.0 +95. 10540.0 27000 ---- ---- ---- ---- 11000.0 +100. 10900.0 27500 ---- ---- ---- ---- 11370.0 +105. 11265.0 28000 ---- ---- ---- ---- 11740.0 +105. 11635.0 28500 ---- ---- ---- ---- 12115.0 +105. 12010.0 29000 ---- ---- ---- ---- 12495.0 +110. 12385.0 29500 ---- ---- ---- ---- 12875.0 +110. 12765.0 30000 ---- ---- ---- ---- 13260.0 +110. 13150.0 30500 ---- ---- ---- ---- 13650.0 +115. 13535.0 31000 ---- ---- ---- ---- 14045.0 +115. 13930.0 31500 ---- ---- ---- ---- 14435.0 +115. 14320.0 32000 ---- ---- ---- ---- 14835.0 +120. 14715.0 32500 ---- ---- ---- ---- 15235.0 +120. 15115.0 33000 ---- ---- ---- ---- 15640.0 +125. 15515.0 33500 ---- ---- ---- ---- 16045.0 +125. 15920.0 34000 ---- ---- ---- ---- 16455.0 +125. 16330.0 34500 ---- ---- ---- ---- 16865.0 +130. 16735.0 35000 ---- ---- ---- ---- 17275.0 +125. 17150.0 35500 ---- ---- ---- ---- 17690.0 +130. 17560.0 36000 ---- ---- ---- ---- 18110.0 +130. 17980.0 36500 ---- ---- ---- ---- 18530.0 +135. 18395.0 37000 ---- ---- ---- ---- 18950.0 +135. 18815.0 37500 ---- ---- ---- ---- 19375.0 +135. 19240.0 38000 ---- ---- ---- ---- 19800.0 +140. 19660.0 38500 ---- ---- ---- ---- 20225.0 +135. 20090.0 39000 ---- ---- ---- ---- 20655.0 +140. 20515.0 39500 ---- ---- ---- ---- 21085.0 +140. 20945.0 40000 ---- ---- ---- ---- 21515.0 +140. 21375.0 40500 ---- ---- ---- ---- 21950.0 +140. 21810.0 41000 ---- ---- ---- ---- 22385.0 +145. 22240.0 41500 ---- ---- ---- ---- 22820.0 +140. 22680.0 42000 ---- ---- ---- ---- 23260.0 +145. 23115.0 42500 ---- ---- ---- ---- 23700.0 +150. 23550.0 43000 ---- ---- ---- ---- 24140.0 +150. 23990.0 43500 ---- ---- ---- ---- 24580.0 +150. 24430.0 44000 ---- ---- ---- ---- 25025.0 +150. 24875.0 44500 ---- ---- ---- ---- 25470.0 +155. 25315.0 45000 ---- ---- ---- ---- 25915.0 +155. 25760.0 45500 ---- ---- ---- ---- 26360.0 +155. 26205.0 46000 ---- ---- ---- ---- 26805.0 +155. 26650.0 46500 ---- ---- ---- ---- 27255.0 +155. 27100.0 47000 ---- ---- ---- ---- 27700.0 +155. 27545.0 47500 ---- ---- ---- ---- 28150.0 +155. 27995.0 48000 ---- ---- ---- ---- 28600.0 +155. 28445.0 48500 ---- ---- ---- ---- 29055.0 +160. 28895.0 49000 ---- ---- ---- ---- 29505.0 +155. 29350.0 49500 ---- ---- ---- ---- 29960.0 +160. 29800.0 5000 ---- ---- ---- ---- 525. +5. 520. 50000 ---- ---- ---- ---- 30410.0 +160. 30250.0 500000 ---- ---- ---- ---- 4559. +260. 4556. 50500 ---- ---- ---- ---- 30865.0 +160. 30705.0 51000 ---- ---- ---- ---- 31320.0 +160. 31160.0 51500 ---- ---- ---- ---- 31775.0 +160. 31615.0 52000 ---- ---- ---- ---- 32230.0 +160. 32070.0 52500 ---- ---- ---- ---- 32690.0 +165. 32525.0 53000 ---- ---- ---- ---- 33145.0 +165. 32980.0 53500 ---- ---- ---- ---- 33605.0 +165. 33440.0 54000 ---- ---- ---- ---- 34060.0 +165. 33895.0 54500 ---- ---- ---- ---- 34520.0 +165. 34355.0 55000 ---- ---- ---- ---- 34980.0 +170. 34810.0 55500 ---- ---- ---- ---- 35435.0 +165. 35270.0 56000 ---- ---- ---- ---- 35895.0 +165. 35730.0 56500 ---- ---- ---- ---- 36355.0 +165. 36190.0 57000 ---- ---- ---- ---- 36815.0 +165. 36650.0 57500 ---- ---- ---- ---- 37280.0 +170. 37110.0 58000 ---- ---- ---- ---- 37740.0 +170. 37570.0 58500 ---- ---- ---- ---- 38200.0 +170. 38030.0 59000 ---- ---- ---- ---- 38660.0 +165. 38495.0 59500 ---- ---- ---- ---- 39125.0 +170. 38955.0 60000 ---- ---- ---- ---- 39585.0 +170. 39415.0 60500 ---- ---- ---- ---- 40050.0 +170. 39880.0 61000 ---- ---- ---- ---- 40510.0 +170. 40340.0 61500 ---- ---- ---- ---- 40975.0 +170. 40805.0 62000 ---- ---- ---- ---- 41440.0 +175. 41265.0 62500 ---- ---- ---- ---- 41900.0 +170. 41730.0 63000 ---- ---- ---- ---- 42365.0 +170. 42195.0 63500 ---- ---- ---- ---- 42830.0 +175. 42655.0 64000 ---- ---- ---- ---- 43295.0 +175. 43120.0 64500 ---- ---- ---- ---- 43760.0 +175. 43585.0 65000 ---- ---- ---- ---- 44225.0 +175. 44050.0 65500 ---- ---- ---- ---- 44690.0 +175. 44515.0 66000 ---- ---- ---- ---- 45155.0 +175. 44980.0 66500 ---- ---- ---- ---- 45620.0 +175. 45445.0 67000 ---- ---- ---- ---- 46085.0 +175. 45910.0 67500 ---- ---- ---- ---- 46550.0 +175. 46375.0 68000 ---- ---- ---- ---- 47020.0 +180. 46840.0 68500 ---- ---- ---- ---- 47485.0 +180. 47305.0 69000 ---- ---- ---- ---- 47950.0 +175. 47775.0 69500 ---- ---- ---- ---- 48415.0 +175. 48240.0 70000 ---- ---- ---- ---- 48885.0 +180. 48705.0 70500 ---- ---- ---- ---- 49350.0 +180. 49170.0 71000 ---- ---- ---- ---- 49815.0 +175. 49640.0 71500 ---- ---- ---- ---- 50285.0 +180. 50105.0 72000 ---- ---- ---- ---- 50750.0 +180. 50570.0 72500 ---- ---- ---- ---- 51220.0 +180. 51040.0 73000 ---- ---- ---- ---- 51685.0 +180. 51505.0 73500 ---- ---- ---- ---- 52155.0 +180. 51975.0 74000 ---- ---- ---- ---- 52620.0 +180. 52440.0 74500 ---- ---- ---- ---- 53090.0 +180. 52910.0 75000 ---- ---- ---- ---- 53560.0 +185. 53375.0 75500 ---- ---- ---- ---- 54025.0 +180. 53845.0 76000 ---- ---- ---- ---- 54495.0 +185. 54310.0 76500 ---- ---- ---- ---- 54960.0 +180. 54780.0 77000 ---- ---- ---- ---- 55430.0 +180. 55250.0 77500 ---- ---- ---- ---- 55900.0 +185. 55715.0 78000 ---- ---- ---- ---- 56365.0 +180. 56185.0 78500 ---- ---- ---- ---- 56835.0 +180. 56655.0 79000 ---- ---- ---- ---- 57305.0 +185. 57120.0 79500 ---- ---- ---- ---- 57775.0 +185. 57590.0 80000 ---- ---- ---- ---- 58240.0 +180. 58060.0 80500 ---- ---- ---- ---- 58710.0 +185. 58525.0 81000 ---- ---- ---- ---- 59180.0 +185. 58995.0 81500 ---- ---- ---- ---- 59650.0 +185. 59465.0 82000 ---- ---- ---- ---- 60120.0 +185. 59935.0 82500 ---- ---- ---- ---- 60590.0 +185. 60405.0 83000 ---- ---- ---- ---- 61055.0 +185. 60870.0 83500 ---- ---- ---- ---- 61525.0 +185. 61340.0 84000 ---- ---- ---- ---- 61995.0 +185. 61810.0 84500 ---- ---- ---- ---- 62465.0 +185. 62280.0 85000 ---- ---- ---- ---- 62935.0 +185. 62750.0 85500 ---- ---- ---- ---- 63405.0 +185. 63220.0 86000 ---- ---- ---- ---- 63875.0 +185. 63690.0 86500 ---- ---- ---- ---- 64345.0 +185. 64160.0 87000 ---- ---- ---- ---- 64815.0 +190. 64625.0 87500 ---- ---- ---- ---- 65285.0 +190. 65095.0 88000 ---- ---- ---- ---- 65755.0 +190. 65565.0 88500 ---- ---- ---- ---- 66225.0 +190. 66035.0 89000 ---- ---- ---- ---- 66695.0 +190. 66505.0 89500 ---- ---- ---- ---- 67165.0 +190. 66975.0 90000 ---- ---- ---- ---- 67635.0 +190. 67445.0 90500 ---- ---- ---- ---- 68105.0 +190. 67915.0 91000 ---- ---- ---- ---- 68575.0 +190. 68385.0 91500 ---- ---- ---- ---- 69045.0 +190. 68855.0 92000 ---- ---- ---- ---- 69515.0 +185. 69330.0 92500 ---- ---- ---- ---- 69985.0 +185. 69800.0 93000 ---- ---- ---- ---- 70460.0 +190. 70270.0 93500 ---- ---- ---- ---- 70930.0 +190. 70740.0 94000 ---- ---- ---- ---- 71400.0 +190. 71210.0 94500 ---- ---- ---- ---- 71870.0 +190. 71680.0 95000 ---- ---- ---- ---- 72340.0 +190. 72150.0 95500 ---- ---- ---- ---- 72810.0 +190. 72620.0 96000 ---- ---- ---- ---- 73280.0 +190. 73090.0 96500 ---- ---- ---- ---- 73755.0 +190. 73565.0 97000 ---- ---- ---- ---- 74225.0 +190. 74035.0 97500 ---- ---- ---- ---- 74695.0 +190. 74505.0 98000 ---- ---- ---- ---- 75165.0 +190. 74975.0 98500 ---- ---- ---- ---- 75640.0 +195. 75445.0 99000 ---- ---- ---- ---- 76110.0 +195. 75915.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1665. +30. 1635. 100000 ---- ---- ---- ---- 75800.0 +255. 75545.0 15000 ---- ---- ---- ---- 3870. +55. 3815. 20000 ---- ---- ---- ---- 6685. +85. 6600. 25000 ---- ---- ---- ---- 9950. +110. 9840. 30000 ---- ---- ---- ---- 13565.0 +135. 13430.0 35000 ---- ---- ---- ---- 17445.0 +155. 17290.0 40000 ---- ---- ---- ---- 21535.0 +170. 21365.0 45000 ---- ---- ---- ---- 25775.0 +190. 25585.0 5000 ---- ---- ---- ---- 310. +5. 305. 50000 ---- ---- ---- ---- 30120.0 +200. 29920.0 500000 ---- ---- ---- ---- 4508. +325. 4505. 55000 ---- ---- ---- ---- 34545.0 +210. 34335.0 60000 ---- ---- ---- ---- 39025.0 +220. 38805.0 65000 ---- ---- ---- ---- 43545.0 +225. 43320.0 70000 ---- ---- ---- ---- 48100.0 +230. 47870.0 75000 ---- ---- ---- ---- 52680.0 +235. 52445.0 80000 ---- ---- ---- ---- 57280.0 +245. 57035.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 16 1907 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2627.00B 2582.00A 2627.00B 2593.25 -25.75 2619.00 1100 ---- 2527.25B 2482.75A 2527.25B 2493.50 -25.75 2519.25 1200 ---- 2427.50B 2382.50A 2427.50B 2393.75 -25.75 2419.50 1300 ---- 2327.50B 2282.75A 2327.50B 2294.00 -25.75 2319.75 1400 ---- 2227.75B 2183.25A 2227.00B 2194.25 -25.75 2220.00 1500 ---- 2128.25B 2083.00A 2128.25B 2094.50 -25.75 2120.25 1600 ---- 2028.50B 1983.00A 2028.50B 1994.75 -25.75 2020.50 1700 ---- 1928.75B 1884.25A 1928.75B 1895.00 -25.75 1920.75 1800 ---- 1829.00B 1784.25A 1827.75B 1795.50 -25.50 1821.00 1900 ---- 1729.25B 1684.00A 1728.75B 1695.75 -25.75 1721.50 2000 ---- 1629.75B 1585.25A 1629.75B 1596.00 -25.75 1621.75 2100 ---- 1529.75B 1484.75A 1529.75B 1496.50 -25.75 1522.25 2200 ---- 1430.75B 1385.25A 1430.75B 1397.00 -25.50 1422.50 2250 ---- 1381.25B 1335.50A 1381.25B 1347.25 -25.50 1372.75 2300 ---- 1331.25B 1285.50A 1330.75B 1297.50 -25.50 1323.00 2350 ---- 1280.50B 1236.00A 1280.00B 1247.75 -25.50 1273.25 2400 ---- 1231.75B 1186.75A 1231.75B 1198.00 -25.50 1223.50 2450 ---- 1182.00B 1136.50A 1182.00B 1148.25 -25.75 1174.00 2500 ---- 1132.25B 1087.50A 1131.75B 1098.75 -25.50 1124.25 2550 ---- 1082.25B 1038.25A 1082.25B 1049.00 -25.50 1074.50 2600 ---- 1033.00B 988.00A 1032.75B 999.50 -25.50 1025.00 2650 ---- 983.50B 938.50A 983.50B 950.00 -25.50 975.50 2700 ---- 934.25B 889.50A 934.25B 900.50 -25.50 926.00 2750 ---- 884.50B 839.75A 884.00B 851.25 -25.25 876.50 2800 ---- 835.25B 790.50A 835.25B 801.75 -25.50 827.25 2850 ---- 786.25B 741.50A 786.00B 752.75 -25.25 778.00 2880 ---- 750.25B 720.75A 720.75A 723.25 -25.25 748.50 2890 ---- 740.50B 711.00A 740.50B 713.50 -25.00 738.50 2900 ---- 736.75B 692.25A 736.75B 703.75 -25.00 728.75 2910 ---- 721.00B 691.50A 721.00B 693.75 -25.25 719.00 2920 ---- 711.00B 681.75A 711.00B 684.00 -25.25 709.25 2930 ---- 702.25B 669.50A 702.25B 674.25 -25.00 699.25 2940 ---- 692.50B 659.75A 692.50B 664.50 -25.00 689.50 2950 ---- 687.00B 643.25A 687.00B 654.75 -25.00 679.75 2960 ---- 672.00B 640.00A 640.00A 645.00 -25.00 670.00 2970 ---- 662.25B 630.50A 661.50B 635.25 -25.00 660.25 2980 ---- 653.50B 623.25A 653.50B 625.75 -24.75 650.50 2990 ---- 644.00B 613.50A 644.00B 616.00 -24.75 640.75 3000 ---- 638.75B 595.00A 638.25B 606.25 -24.75 631.00 3010 ---- 624.50B 591.75A 624.50B 596.50 -24.75 621.25 3020 ---- 614.50B 584.50A 614.50B 587.00 -24.50 611.50 3030 ---- 605.25B 574.25A 605.25B 577.25 -24.75 602.00 3040 ---- 595.75B 564.75A 595.75B 567.75 -24.50 592.25 3050 ---- 586.00B 555.00A 586.00B 558.00 -24.50 582.50 3060 ---- 576.50B 545.50A 576.50B 548.50 -24.50 573.00 3070 ---- 566.75B 536.00A 566.75B 539.00 -24.25 563.25 3080 ---- 557.25B 526.50A 557.25B 529.25 -24.50 553.75 3090 ---- 547.25B 517.00A 547.25B 519.75 -24.50 544.25 3100 ---- 537.75B 505.50A 536.25B 510.25 -24.25 534.50 3110 ---- 529.00B 498.00A 529.00B 501.00 -24.00 525.00 3120 ---- 519.00B 488.50A 519.00B 491.50 -24.00 515.50 3130 ---- 509.50B 479.00A 509.50B 482.00 -24.00 506.00 3140 ---- 499.50B 469.75A 499.50B 472.75 -23.75 496.50 3150 ---- 490.25B 460.25A 490.25B 463.25 -24.00 487.25 3160 ---- 480.75B 451.00A 479.50B 454.00 -23.75 477.75 3170 ---- 471.25B 441.50A 441.50A 444.75 -23.75 468.50 3180 ---- 462.50B 432.25A 462.50B 435.50 -23.50 459.00 3190 ---- 452.75B 421.75A 452.50B 426.25 -23.50 449.75 3200 ---- 443.50B 412.50A 440.75B 417.25 -23.25 440.50 1 1 3210 ---- 434.50B 403.50A 434.25B 408.00 -23.25 431.25 3220 ---- 425.25B 394.00A 422.50B 399.00 -23.25 422.25 3230 ---- 416.50B 385.50A 416.50B 390.00 -23.00 413.00 3240 ---- 407.00B 376.25A 406.75B 381.00 -23.00 404.00 3250 ---- 398.00B 367.50A 398.00B 372.00 -23.00 395.00 3260 ---- 389.00B 358.75A 389.00B 363.25 -22.75 386.00 3270 ---- 381.75B 349.50A 380.25B 354.50 -22.50 377.00 3280 ---- 373.00B 341.25A 371.25B 345.75 -22.50 368.25 3290 ---- 364.25B 332.75A 361.25B 337.00 -22.25 359.25 3300 ---- 355.75B 324.25A 353.75B 328.50 -22.00 350.50 3310 ---- 347.00B 315.50A 315.50A 320.00 -22.00 342.00 3320 ---- 338.50B 305.00A 334.00B 311.50 -21.75 333.25 3330 ---- 330.00B 288.75A 327.75B 303.25 -21.50 324.75 3340 ---- 321.00B 280.50A 319.25B 294.75 -21.50 316.25 3350 ---- 312.50B 272.50A 310.25B 286.75 -21.00 307.75 3360 ---- 304.25B 264.75A 302.00B 278.50 -21.00 299.50 3370 273.50 296.00B 256.75A 269.75A 270.50 -20.75 1 291.25 3380 265.00 290.75B 249.00A 261.75A 262.50 -20.75 1 283.25 3390 ---- 290.00B 241.50A 241.50A 254.75 -20.25 275.00 9 3400 ---- 288.75B 234.00A 288.75B 247.00 -20.00 267.00 3410 ---- 280.50B 226.50A 280.50B 239.25 -20.00 259.25 3420 ---- 272.50B 219.25A 272.25B 231.75 -19.50 251.25 1 1 3430 ---- 264.50B 212.00A 212.00A 224.25 -19.50 243.75 8 3440 ---- 256.50B 204.75A 256.50B 216.75 -19.25 236.00 3450 ---- 248.75B 197.75A 248.75B 209.50 -19.00 228.50 1 1 3460 ---- 241.00B 191.00A 241.00B 202.50 -18.50 221.00 1 1 3470 ---- 233.50B 184.25A 233.50B 195.25 -18.50 213.75 1 1 3480 ---- 226.00B 177.50A 226.00B 188.50 -18.00 206.50 1 1 3490 ---- 218.75B 171.00A 218.50B 181.50 -18.00 199.50 3500 ---- 211.25B 164.50A 211.25B 175.00 -17.50 192.50 1 2 3510 ---- 204.25B 158.25A 204.25B 168.25 -17.25 185.50 3520 ---- 197.00B 152.00A 197.00B 162.00 -16.75 178.75 4 3530 ---- 190.00B 146.00A 190.00B 155.50 -16.75 172.25 3540 168.00 183.25B 140.00A 141.00A 149.25 -16.50 2 165.75 1 9 3550 ---- 176.50B 134.25A 176.50B 143.25 -16.00 159.25 2 2 3560 ---- 169.75B 128.50A 169.75B 137.25 -15.75 153.00 3570 ---- 163.25B 122.75A 163.25B 131.50 -15.25 146.75 1 1 3580 ---- 157.00B 117.50A 156.75B 125.75 -15.00 8 140.75 3590 ---- 150.75B 112.00A 150.50B 120.25 -14.50 134.75 1 1 3600 ---- 144.50B 107.00A 144.25B 114.75 -14.25 1 129.00 1 3 3610 113.75 138.50B 102.00A 114.00B 109.50 -14.00 1 123.50 12 3620 ---- 132.75B 97.00A 132.50B 104.50 -13.50 118.00 36 2 3630 ---- 126.75B 92.25A 126.75B 99.50 -13.00 1 112.50 1 3 3640 ---- 121.25B 87.50A 121.00B 94.50 -12.75 107.25 3650 ---- 115.75B 83.00A 115.50B 89.75 -12.50 102.25 5 8 3660 ---- 110.25B 78.75A 78.75A 85.25 -12.00 97.25 25 3670 ---- 105.25B 74.50A 105.00B 80.75 -11.50 92.25 3680 ---- 100.00B 70.50A 100.00B 76.50 -11.00 87.50 1 3690 ---- 95.00B 66.50A 95.00B 72.25 -10.75 83.00 2 3700 70.75 90.25B 62.75A 90.25B 68.25 -10.25 3 78.50 1 4 3710 ---- 85.75B 59.00A 85.50B 64.25 -10.00 74.25 1 1 3720 ---- 81.00B 55.50A 81.00B 60.50 -9.50 8 70.00 1 1 3730 ---- 76.75B 52.25A 76.75B 57.00 -9.00 66.00 1 3740 54.75 72.50B 49.00A 50.25A 53.50 -8.75 5 62.25 1 3750 ---- 68.50B 46.00A 68.50B 50.25 -8.25 58.50 3 3760 ---- 64.50B 43.00A 64.50B 47.00 -8.00 55.00 3 3770 46.50 60.75B 40.00A 60.75B 44.00 -7.50 2 51.50 1 10 3780 ---- 57.25B 37.50A 57.25B 41.25 -7.00 48.25 2 3790 ---- 53.75B 35.00A 53.75B 38.50 -6.75 161 45.25 5 3800 37.50 50.25B 32.50A 33.75A 35.75 -6.50 73 42.25 3 156 3810 ---- 47.25B 30.25A 47.25B 33.50 -5.75 39.25 3 3820 36.00 44.00B 28.25A 28.25A 31.00 -5.50 21 36.50 12 3830 ---- 41.25B 26.25A 41.25B 29.00 -5.00 34.00 12 3840 ---- 38.50B 24.25A 38.50B 26.75 -4.75 31.50 1 3850 ---- 35.75B 22.50A 35.75B 25.00 -4.25 29.25 3860 ---- 33.25B 21.00A 33.25B 23.00 -4.25 27.25 1 3870 ---- 31.00B 19.25A 31.00B 21.25 -4.00 25.25 2 3 3880 21.50 28.75B 17.75A 20.75B 19.75 -3.50 19 23.25 5 3 3890 ---- 26.50B 16.50A 26.50B 18.25 -3.25 21.50 1 3900 15.50 24.50B 15.25A 24.50B 16.75 -3.00 3 19.75 4 5 3910 ---- 22.75B 14.00A 22.75B 15.50 -2.75 18.25 1 3920 13.25 21.00B 12.75A 13.00A 14.25 -2.50 54 16.75 3 8 3930 ---- 19.25B 11.75A 19.25B 13.25 -2.25 15.50 3 3 3940 ---- 17.75B 10.75A 17.75B 12.25 -2.00 1 14.25 25 3950 13.50 16.50B 10.00A 10.75A 11.25 -1.75 1 13.00 5 3960 ---- 15.00B 9.25A 15.00B 10.25 -1.75 12.00 1 3970 ---- 13.75B 8.50A 8.50A 9.50 -1.50 11.00 1 3980 ---- 12.75B 7.75A 12.75B 8.75 -1.25 10.00 5 3990 ---- 11.75B 7.00A 11.75B 8.00 -1.25 9.25 1 4000 ---- 10.75B 6.50A 10.75B 7.25 -1.00 8.25 10 79 4010 ---- 9.75B 6.00A 6.00A 6.75 -1.00 7.75 4020 6.25 9.00B 5.50A 5.50A 6.25 -.75 53 7.00 2 4030 ---- 8.25B 5.00A 5.00A 5.75 -.75 6.50 1 106 4040 ---- 7.50B 4.60A 7.50B 5.25 -.50 5.75 1 4050 4.70 6.75B 4.25A 4.25A 4.80 -.45 51 5.25 17 4060 4.40 6.25B 3.90A 6.25B 4.40 -.50 25 4.90 2 4070 ---- 5.75B 3.60A 5.75B 4.05 -.40 4.45 4080 ---- 5.25B 3.30A 3.30A 3.70 -.40 4.10 4090 3.60 4.85B 3.05A 3.05A 3.40 -.35 51 3.75 4100 ---- 4.45B 2.80A 4.45B 3.15 -.30 3.45 1 9 4110 ---- 4.05B 2.60A 2.60A 2.90 -.25 3.15 1 4120 ---- 3.75B 2.40A 2.40A 2.65 -.25 2.90 4130 ---- 3.40B 2.20A 2.20A 2.45 -.20 2.65 2 4140 ---- 3.15B 2.05A 3.15B 2.25 -.15 1 2.40 4150 ---- 2.85B 1.90A 1.90A 2.05 -.20 2.25 17 4160 ---- 2.65B 1.75A 1.75A 1.90 -.15 2.05 4170 ---- 2.40B 1.60A 1.60A 1.75 -.15 1.90 4180 ---- 2.20B 1.50A 1.50A 1.60 -.15 1.75 4200 ---- 1.85B 1.30A 1.30A 1.40 -.10 1.50 1 4 4250 ---- 1.20B .90A .90A .95 -.05 1.00 12 4300 ---- .80B .65A .65A .65 -.05 .70 4350 ---- .55B ---- .55B .45 -.05 .50 4400 ---- ---- ---- ---- .30 -.05 .35 24 4500 ---- ---- ---- ---- .15 -.05 .20 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2826.50B 2781.75A 2826.50B 2793.00 -25.50 2818.50 900 ---- 2726.75B 2681.75A 2726.75B 2693.00 -25.75 2718.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 547 94 651 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- .10B ---- .10B .10 +.05 .05 1700 ---- .20B ---- .20B .15 +.05 .10 9 1800 ---- .25B ---- .25B .20 +.05 .15 1900 ---- .30B ---- .30B .30 +.05 .25 50 2000 ---- .40B ---- .40B .45 +.10 .35 3 3 2100 ---- .55B ---- .55B .60 +.10 .50 2200 ---- .80B .65A .80B .85 +.15 .70 1 1 2250 ---- .95B .75A .95B .95 +.15 .80 1 2300 ---- 1.10B .85A 1.10B 1.10 +.20 .90 9 2350 ---- 1.25B 1.00A 1.25B 1.25 +.20 1.05 20 2400 ---- 1.50B 1.15A 1.50B 1.45 +.20 1.25 1 2450 ---- 1.75B 1.30A 1.75B 1.70 +.25 1.45 2 10 2500 ---- 2.05B 1.55A 2.05B 1.90 +.25 1.65 3 19 2550 ---- 2.35B 1.75A 2.35B 2.20 +.30 1.90 3 59 2600 2.20 2.70B 2.00A 2.70B 2.55 +.35 1 2.20 1 51 2650 ---- 3.10B 2.30A 3.10B 2.90 +.40 2.50 13 2700 ---- 3.55B 2.65A 3.55B 3.35 +.45 2 2.90 3 14 2750 ---- 4.10B 3.05A 3.05A 3.85 +.50 3.35 5 2800 ---- 4.75B 3.50A 4.75B 4.45 +.60 3.85 11 2850 ---- 5.50B 4.05A 4.05A 5.25 +.80 4.45 32 2880 ---- 6.00B 4.45A 4.45A 5.75 +.85 4.90 2890 ---- 6.25B 4.60A 4.60A 5.75 +.75 6 5.00 1 2900 ---- 6.50B 4.75A 4.75A 6.00 +.75 2 5.25 72 2910 ---- 6.75B 4.90A 4.90A 6.25 +.75 5.50 2920 ---- 7.00B 5.25A 7.00B 6.50 +1.00 2 5.50 1 2930 ---- 7.25B 5.25A 7.25B 6.50 +.75 5.75 2940 ---- 7.50B 5.50A 7.50B 6.75 +.75 6.00 1 2950 ---- 7.75B 5.75A 7.75B 7.00 +1.00 6.00 1 32 2960 ---- 8.00B 5.75A 8.00B 7.25 +1.00 6.25 2970 ---- 8.25B 6.00A 8.25B 7.50 +1.00 3 6.50 3 2980 ---- 8.50B 6.25A 8.50B 7.75 +1.00 6.75 2990 ---- 8.75B 6.50A 8.75B 8.00 +1.00 7 7.00 2 3000 ---- 9.25B 6.75A 9.25B 8.25 +1.00 7.25 1 35 3010 ---- 9.50B 6.75A 9.50B 8.75 +1.25 7.50 1 3020 ---- 9.75B 7.25A 9.75B 9.00 +1.25 7.75 3030 ---- 10.25B 7.25A 10.25B 9.25 +1.25 8.00 3040 ---- 10.75B 7.50A 7.50A 9.75 +1.25 8.50 150 3050 10.25 11.00B 8.00A 10.50B 10.00 +1.25 2 8.75 9 3060 ---- 11.50B 8.25A 8.25A 10.50 +1.50 9.00 3 5 3070 ---- 12.00B 8.50A 8.50A 10.75 +1.25 9.50 3 3 3080 ---- 12.50B 8.75A 8.75A 11.25 +1.50 9.75 3090 ---- 13.00B 9.25A 9.25A 11.75 +1.50 10.25 3100 ---- 13.50B 9.50A 9.50A 12.25 +1.75 3 10.50 1 41 3110 ---- 14.25B 10.00A 10.00A 12.75 +1.75 11.00 3120 ---- 14.75B 10.25A 10.25A 13.25 +1.75 1 11.50 1 3130 ---- 15.50B 10.75A 10.75A 13.75 +1.75 12.00 5 3140 12.50 16.00B 11.25A 16.00B 14.50 +2.00 5 12.50 1 3 3150 ---- 16.75B 11.75A 11.75A 15.00 +2.00 2 13.00 19 3160 ---- 17.50B 12.25A 12.25A 15.75 +2.25 3 13.50 3170 ---- 18.50B 12.75A 12.75A 16.50 +2.25 14.25 1 3180 ---- 19.25B 13.25A 13.25A 17.25 +2.50 14.75 18 3190 ---- 20.25B 13.75A 13.75A 18.00 +2.50 15.50 3200 16.00 21.00B 14.50A 21.00B 18.75 +2.50 12 16.25 7 32 3210 ---- 22.00B 15.25A 15.25A 19.75 +2.75 17.00 3220 ---- 23.00B 15.75A 15.75A 20.50 +2.75 17.75 3230 ---- 24.25B 16.50A 16.50A 21.50 +2.75 18.75 3240 ---- 25.25B 17.25A 17.25A 22.50 +3.00 19.50 40 40 3250 18.50 26.50B 18.25A 26.50B 23.75 +3.25 2 20.50 40 45 3260 ---- 27.75B 19.00A 19.00A 24.75 +3.25 21.50 21 21 3270 ---- 29.25B 20.00A 20.00A 26.00 +3.50 22.50 45 45 3280 21.75 30.75B 20.75A 22.00A 27.25 +3.50 37 23.75 44 44 3290 ---- 32.25B 21.75A 21.75A 28.50 +3.75 24.75 6 6 3300 26.75 33.75B 23.00A 33.75B 30.00 +4.00 52 26.00 7 22 3310 25.50 35.25B 24.00A 35.25B 31.50 +4.00 17 27.50 528 3320 26.25 37.00B 25.25A 37.00B 33.00 +4.25 10 28.75 4 3330 29.50 38.75B 26.50A 26.50A 34.50 +4.25 2 30.25 246 248 3340 36.25 40.75B 27.75A 35.00A 36.25 +4.50 34 31.75 3350 32.50 42.75B 29.00A 31.00A 38.00 +4.75 29 33.25 4 3360 ---- 44.75B 30.50A 30.50A 39.75 +4.75 35.00 12 3370 35.00 47.00B 32.00A 47.00B 41.75 +5.00 19 36.75 4 3380 ---- 49.25B 33.75A 33.75A 43.75 +5.25 38.50 2 75 3390 ---- 51.50B 35.25A 35.25A 46.00 +5.75 1 40.25 1 9 3400 46.75 54.00B 37.00A 54.00B 48.00 +5.75 3 42.25 3 7 3410 42.00 56.50B 39.00A 56.50B 50.50 +6.00 9 44.50 3420 42.75 59.25B 41.00A 59.25B 52.75 +6.25 8 46.50 2 3430 ---- 62.00B 43.00A 43.00A 55.25 +6.50 48.75 2 3440 48.25 65.00B 45.00A 47.50A 58.00 +6.75 6 51.25 1 3450 50.25 68.00B 47.25A 47.25A 60.50 +6.75 4 53.75 14 3460 ---- 71.00B 49.50A 49.50A 63.50 +7.25 56.25 2 3470 ---- 74.25B 52.00A 52.00A 66.50 +7.50 59.00 2 3480 ---- 77.50B 54.50A 54.50A 69.50 +7.75 61.75 1 3 3490 ---- 81.00B 57.00A 57.00A 72.50 +8.00 64.50 10 3500 ---- 84.50B 59.75A 59.75A 76.00 +8.50 2 67.50 3 308 3510 ---- 88.25B 62.50A 62.50A 79.25 +8.75 3 70.50 1 3520 ---- 92.00B 65.50A 65.50A 82.75 +9.00 2 73.75 1 9 3530 ---- 96.00B 68.50A 68.50A 86.50 +9.25 8 77.25 2 3540 ---- 100.00B 71.50A 71.50A 90.25 +9.75 80.50 2 3550 100.00 104.25B 74.75A 74.75A 94.25 +10.00 4 84.25 6 10 3560 ---- 108.50B 78.00A 78.00A 98.25 +10.25 88.00 1 3570 ---- 113.00B 81.50A 81.50A 102.25 +10.50 91.75 1 2 3580 ---- 117.50B 85.00A 85.00A 106.50 +10.75 8 95.75 1 1 3590 100.75 122.25B 88.75A 122.25B 111.00 +11.25 20 99.75 1 103 3600 115.50 127.00B 92.50A 112.50A 115.50 +11.50 21 104.00 20 438 3610 ---- 132.00B 96.50A 96.50A 120.25 +12.00 108.25 6 5 3620 ---- 137.00B 100.75A 100.75A 125.00 +12.25 2 112.75 16 14 3630 129.00 142.25B 104.75A 126.75A 130.00 +12.75 12 117.25 3 3 3640 111.50 147.75B 109.25A 131.50A 135.25 +13.25 25 122.00 6 3650 132.00 153.00B 113.75A 113.75A 140.50 +13.75 1 126.75 7 13 3660 ---- 158.75B 118.25A 118.25A 145.75 +14.00 131.75 42 3670 ---- 164.50B 123.00A 123.00A 151.25 +14.25 137.00 26 26 3680 ---- 170.50B 128.00A 128.00A 157.00 +14.75 142.25 3690 ---- 176.50B 133.00A 133.00A 162.75 +15.25 147.50 2 3700 167.75 182.75B 138.25A 166.00A 168.75 +15.75 1 153.00 1 290 3710 ---- 189.00B 143.50A 143.50A 174.75 +16.00 158.75 1 3720 ---- 195.50B 149.00A 149.00A 181.00 +16.50 164.50 1 2 3730 ---- 202.25B 154.50A 154.50A 187.50 +17.00 170.50 2 3740 ---- 209.00B 160.25A 160.25A 194.00 +17.25 176.75 1 3750 ---- 216.00B 166.25A 166.25A 200.50 +17.50 183.00 1 3760 ---- 223.00B 172.25A 172.25A 207.50 +18.00 189.50 3770 ---- 230.00B 178.50A 178.50A 214.50 +18.50 196.00 2 3780 ---- 237.50B 184.75A 184.75A 221.50 +18.75 202.75 3790 ---- 244.75B 191.25A 191.25A 228.75 +19.25 209.50 2 3800 ---- 252.50B 198.00A 198.00A 236.25 +19.75 216.50 4 3810 ---- 260.25B 204.75A 204.75A 243.75 +20.25 223.50 2 3820 ---- 268.00B 211.75A 211.75A 251.25 +20.25 231.00 5 3830 ---- 270.00B 218.75A 218.75A 259.00 +20.75 238.25 2 3840 ---- 271.50B 226.00A 226.00A 267.00 +21.25 245.75 3 3850 ---- 279.50B 233.25A 233.25A 275.00 +21.50 253.50 5 3860 ---- 287.25B 240.75A 240.75A 283.25 +22.00 261.25 2 3870 ---- 295.75B 248.25A 248.25A 291.50 +22.25 269.25 3 3880 ---- 304.00B 256.00A 256.00A 299.75 +22.50 277.25 1 3890 ---- 311.00B 281.00A 281.00A 308.25 +22.75 285.50 3900 ---- 321.25B 289.25A 289.25A 317.00 +23.25 293.75 4 3910 ---- 327.75B 296.75A 296.75A 325.50 +23.25 302.25 19 3920 ---- 336.25B 305.25A 305.25A 334.25 +23.50 310.75 33 3930 ---- 347.50B 313.75A 313.75A 343.25 +23.75 319.50 16 3940 ---- 354.00B 322.50A 322.50A 352.25 +24.00 328.25 15 3950 ---- 363.00B 331.50A 331.50A 361.25 +24.25 337.00 1 3960 ---- 372.25B 340.50A 340.50A 370.25 +24.50 345.75 16 3970 ---- 384.00B 349.50A 349.50A 379.50 +24.75 354.75 3980 ---- 390.75B 358.50A 358.50A 388.50 +24.50 364.00 3990 ---- 400.00B 367.75A 367.75A 397.75 +24.75 373.00 4000 ---- 411.50B 377.00A 377.00A 407.25 +25.00 382.25 155 4010 ---- 418.50B 386.25A 386.25A 416.50 +25.00 391.50 4020 ---- 428.00B 397.25A 397.25A 426.00 +25.25 400.75 4030 ---- 437.50B 408.00A 408.00A 435.50 +25.25 410.25 4040 ---- 449.50B 416.50A 416.50A 445.00 +25.50 419.50 4050 ---- 464.75B 421.25A 421.25A 454.50 +25.50 429.00 4060 ---- 468.50B 436.50A 436.50A 464.00 +25.50 438.50 4070 ---- 475.75B 446.25A 446.25A 473.75 +25.50 448.25 4080 ---- 485.50B 455.75A 455.75A 483.25 +25.50 457.75 4090 ---- 495.00B 464.75A 464.75A 493.00 +25.50 467.50 4100 ---- 513.25B 469.25A 469.25A 502.75 +25.75 477.00 4110 ---- 514.50B 483.75A 483.75A 512.50 +25.75 486.75 4120 ---- 524.25B 493.50A 493.50A 522.25 +25.75 496.50 4130 ---- 534.00B 503.75A 503.75A 532.00 +25.75 506.25 4140 ---- 546.50B 513.00A 513.00A 541.75 +25.75 516.00 4150 ---- 563.00B 517.75A 517.75A 551.50 +25.75 525.75 4160 ---- 563.50B 532.50A 532.50A 561.50 +26.00 535.50 4170 ---- 573.25B 541.75A 541.75A 571.25 +26.00 545.25 4180 ---- 585.50B 551.75A 551.75A 581.00 +25.75 555.25 4200 ---- 611.75B 567.00A 567.00A 600.75 +25.75 575.00 4250 ---- 661.50B 616.75A 616.75A 650.25 +26.00 624.25 4300 ---- 702.00B 666.00A 666.00A 699.75 +26.00 673.75 77 4350 ---- 760.50B 715.50A 715.50A 749.50 +26.00 723.50 4400 ---- 810.75B 765.00A 765.00A 799.25 +26.00 773.25 4500 ---- 910.50B 864.75A 864.75A 898.75 +25.75 873.00 4600 ---- 1010.25B 965.00A 965.00A 998.50 +26.00 972.50 4700 ---- 1109.25B 1064.00A 1064.00A 1098.25 +26.00 1072.25 4800 ---- 1208.75B 1164.25A 1164.25A 1198.00 +26.00 1172.00 4900 ---- 1308.50B 1263.50A 1263.50A 1297.75 +26.00 1271.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 582 3545 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2628.25B 2583.00A 2628.25B 2594.50 -25.75 2620.25 1100 ---- 2528.50B 2483.25A 2528.50B 2494.75 -25.75 2520.50 1200 ---- 2428.50B 2383.50A 2428.50B 2395.00 -25.75 2420.75 1300 ---- 2328.50B 2283.00A 2328.50B 2295.00 -25.75 2320.75 1400 ---- 2229.50B 2183.25A 2229.50B 2195.25 -25.75 2221.00 1500 ---- 2129.25B 2084.00A 2128.75B 2095.50 -25.75 2121.25 1600 ---- 2029.50B 1983.75A 2029.50B 1995.75 -25.75 2021.50 1700 ---- 1929.75B 1884.00A 1929.50B 1895.75 -26.00 1921.75 1800 ---- 1830.00B 1785.00A 1830.00B 1796.00 -26.00 1822.00 1900 ---- 1730.00B 1684.50A 1729.00B 1696.25 -26.00 1722.25 2000 ---- 1630.50B 1584.75A 1630.50B 1596.50 -26.00 1622.50 2100 ---- 1530.75B 1485.00A 1530.50B 1496.75 -26.00 1522.75 2200 ---- 1430.75B 1386.00A 1430.75B 1397.25 -25.75 1423.00 2250 ---- 1381.25B 1335.75A 1381.00B 1347.25 -26.00 1373.25 2300 ---- 1330.75B 1286.00A 1330.50B 1297.50 -25.75 1323.25 2350 ---- 1282.00B 1236.00A 1282.00B 1247.75 -25.75 1273.50 2400 ---- 1231.75B 1186.25A 1230.75B 1198.00 -25.75 1223.75 2450 ---- 1182.25B 1136.25A 1182.25B 1148.25 -25.75 1174.00 2500 ---- 1132.50B 1087.00A 1132.50B 1098.50 -25.75 1124.25 2550 ---- 1082.00B 1037.75A 1082.00B 1048.75 -25.75 1074.50 2600 ---- 1033.25B 987.75A 1032.75B 999.25 -25.50 1024.75 2650 ---- 983.25B 938.25A 983.25B 949.50 -25.75 975.25 2700 ---- 933.75B 888.50A 933.75B 900.00 -25.50 925.50 2750 ---- 884.00B 839.00A 884.00B 850.25 -25.75 876.00 2800 ---- 834.00B 789.25A 834.00B 800.75 -25.50 826.25 2850 ---- 785.25B 739.75A 784.75B 751.50 -25.50 777.00 2880 ---- 750.00B 717.00A 748.25B 722.00 -25.25 747.25 2890 ---- 740.50B 709.50A 740.50B 712.00 -25.50 737.50 2900 ---- 735.25B 691.50A 735.25B 702.25 -25.25 727.50 2910 ---- 720.75B 689.75A 720.75B 692.25 -25.50 717.75 2920 ---- 710.50B 680.00A 708.75B 682.50 -25.25 707.75 2930 ---- 702.00B 670.00A 702.00B 672.75 -25.25 698.00 2940 ---- 690.75B 660.25A 689.75B 662.75 -25.25 688.00 2950 ---- 686.50B 641.75A 686.50B 653.00 -25.25 678.25 2960 ---- 670.50B 640.50A 670.25B 643.25 -25.25 668.50 2970 ---- 662.75B 630.75A 662.75B 633.50 -25.00 658.50 2980 ---- 652.00B 621.00A 650.50B 623.75 -25.00 648.75 2990 ---- 641.00B 611.25A 640.75B 613.75 -25.25 639.00 3000 ---- 637.00B 593.25A 637.00B 604.00 -25.25 629.25 3010 ---- 621.50B 589.00A 621.25B 594.25 -25.25 619.50 3020 ---- 611.75B 582.00A 611.75B 584.50 -25.00 609.50 3030 ---- 602.00B 572.25A 602.00B 574.75 -25.00 599.75 3040 ---- 592.25B 562.25A 592.25B 565.00 -25.00 590.00 3050 ---- 588.25B 544.25A 588.25B 555.50 -24.75 580.25 3060 ---- 572.75B 540.75A 571.00B 545.75 -24.75 570.50 3070 ---- 563.00B 530.75A 561.25B 536.00 -25.00 561.00 3080 ---- 554.50B 521.50A 552.75B 526.50 -24.75 551.25 3090 ---- 543.75B 511.75A 543.75B 516.75 -24.75 541.50 3100 ---- 535.50B 502.00A 535.50B 507.25 -24.50 531.75 3110 ---- 525.25B 492.75A 525.25B 497.50 -24.75 522.25 3120 ---- 516.00B 483.00A 516.00B 488.00 -24.50 512.50 3130 ---- 506.00B 475.50A 503.25B 478.50 -24.50 503.00 3140 ---- 496.50B 465.75A 495.25B 469.00 -24.25 493.25 3150 ---- 487.25B 453.75A 487.25B 459.50 -24.25 483.75 3160 ---- 477.75B 447.00A 477.75B 450.25 -24.00 474.25 3170 ---- 468.25B 437.50A 468.25B 440.75 -24.00 464.75 3180 ---- 459.00B 426.25A 459.00B 431.25 -24.00 455.25 3190 ---- 448.75B 417.00A 446.25B 422.00 -23.75 445.75 3200 ---- 440.50B 407.50A 440.50B 412.75 -23.75 436.50 3210 ---- 430.00B 398.25A 430.00B 403.50 -23.50 427.00 3220 ---- 421.00B 388.50A 420.75B 394.25 -23.50 417.75 3230 ---- 411.75B 379.50A 411.50B 385.25 -23.25 408.50 3240 ---- 402.50B 371.00A 399.75B 376.00 -23.25 399.25 3250 ---- 393.25B 362.00A 393.00B 367.00 -23.00 390.00 3260 ---- 384.00B 352.75A 384.00B 358.00 -22.75 380.75 3270 ---- 375.75B 343.50A 375.75B 349.00 -22.75 371.75 3280 ---- 366.00B 334.75A 364.75B 340.00 -22.75 362.75 3290 ---- 359.75B 326.50A 357.75B 331.25 -22.50 353.75 3300 ---- 350.75B 317.75A 348.25B 322.50 -22.25 344.75 3310 ---- 342.00B 309.00A 339.25B 313.75 -22.00 335.75 3320 ---- 333.25B 300.50A 330.50B 305.00 -22.00 327.00 40 40 3330 ---- 324.75B 291.50A 321.75B 296.50 -21.75 318.25 3340 ---- 316.00B 281.50A 312.00B 288.00 -21.75 309.75 40 40 3350 ---- 307.50B 265.25A 304.50B 279.75 -21.25 301.00 45 3360 ---- 299.00B 257.00A 296.75B 271.25 -21.25 292.50 3370 ---- 290.50B 249.25A 287.50B 263.00 -21.00 284.00 3380 ---- 282.50B 241.25A 280.00B 255.00 -20.75 275.75 3390 ---- 274.25B 233.50A 270.25B 247.00 -20.50 267.50 3400 ---- 266.00B 225.75A 266.00B 239.00 -20.25 259.25 3410 ---- 266.75B 218.25A 266.75B 231.25 -20.00 251.25 3420 ---- 264.25B 210.75A 264.25B 223.50 -19.75 243.25 3430 ---- 257.50B 203.50A 257.50B 216.00 -19.50 235.50 3440 ---- 249.50B 196.25A 249.50B 208.50 -19.25 227.75 3450 ---- 241.50B 189.25A 241.50B 201.25 -18.75 220.00 1 1 3460 ---- 233.50B 182.25A 233.50B 194.00 -18.50 212.50 1 1 3470 ---- 226.00B 175.25A 226.00B 187.00 -18.25 205.25 3480 ---- 218.25B 168.50A 218.25B 180.00 -17.75 197.75 1 1 3490 ---- 210.75B 162.00A 210.75B 173.25 -17.50 190.75 1 1 3500 ---- 203.25B 155.50A 203.25B 166.50 -17.00 183.50 2 2 3510 ---- 196.00B 149.00A 196.00B 159.75 -16.75 176.50 2 2 3520 ---- 188.75B 142.75A 188.75B 153.50 -16.25 169.75 2 3530 ---- 181.75B 136.75A 181.75B 147.00 -16.00 163.00 1 1 3540 ---- 174.75B 130.75A 174.75B 141.00 -15.50 156.50 1 3550 ---- 168.00B 125.00A 168.00B 134.75 -15.25 150.00 1 1 3560 ---- 161.25B 119.25A 161.25B 129.00 -14.75 143.75 1 1 3570 ---- 154.75B 113.75A 154.75B 123.25 -14.25 8 137.50 2 2 3580 ---- 148.25B 108.25A 148.25B 117.50 -14.00 131.50 3590 ---- 142.00B 103.00A 142.00B 112.00 -13.50 125.50 2 3600 99.50 135.75B 97.75A 135.75B 106.50 -13.25 17 119.75 1 6 3610 ---- 129.75B 92.75A 129.50B 101.25 -12.75 114.00 3 3 3620 ---- 124.00B 88.00A 124.00B 96.25 -12.25 108.50 19 17 3630 ---- 118.00B 83.25A 118.00B 91.25 -12.00 103.25 16 5 3640 ---- 112.50B 78.75A 112.50B 86.25 -11.75 98.00 3650 76.50 107.00B 74.25A 101.00B 81.75 -11.00 48 92.75 1 1 3660 88.25 101.75B 70.00A 70.00A 77.00 -11.00 25 88.00 73 60 3670 ---- 96.75B 66.00A 96.75B 72.75 -10.25 83.00 2 3 3680 ---- 91.50B 62.00A 91.50B 68.50 -10.00 78.50 40 48 3690 ---- 86.75B 58.25A 86.75B 64.50 -9.50 74.00 51 3700 56.00 82.00B 54.50A 56.00A 60.50 -9.25 3 69.75 11 3710 56.00 77.50B 51.00A 51.00A 56.75 -8.75 1 65.50 16 3720 52.00 73.00B 47.75A 49.25A 53.00 -8.50 19 61.50 2 3730 ---- 68.75B 44.50A 68.75B 49.50 -8.25 1 57.75 1 6 3740 ---- 64.50B 41.50A 64.50B 46.25 -7.75 54.00 6 3750 ---- 60.50B 38.75A 60.50B 43.25 -7.25 1 50.50 112 3760 38.75 56.75B 36.00A 36.50A 40.25 -6.75 7 47.00 24 3770 ---- 53.25B 33.50A 53.25B 37.25 -6.75 44.00 3780 ---- 49.75B 31.00A 49.75B 34.75 -6.00 40.75 25 28 3790 ---- 46.25B 28.75A 46.25B 32.00 -6.00 2 38.00 33 34 3800 ---- 43.25B 26.50A 43.25B 29.75 -5.50 7 35.25 2 62 3810 ---- 40.25B 24.50A 40.25B 27.50 -5.00 6 32.50 16 16 3820 ---- 37.25B 22.50A 37.25B 25.25 -4.75 3 30.00 36 136 3830 ---- 34.50B 20.75A 34.50B 23.50 -4.25 27.75 3840 ---- 32.00B 19.00A 32.00B 21.50 -4.25 25.75 27 127 3850 ---- 29.50B 17.50A 29.50B 19.75 -3.75 1 23.50 9 91 3860 ---- 27.25B 16.25A 27.25B 18.25 -3.50 1 21.75 8 3870 ---- 25.25B 14.75A 25.25B 16.75 -3.25 20.00 48 48 3880 ---- 23.25B 13.50A 23.00B 15.25 -3.00 18.25 38 3890 ---- 21.25B 12.50A 21.25B 14.00 -2.75 16.75 3900 ---- 19.50B 11.25A 19.50B 12.75 -2.50 1 15.25 16 24 3910 ---- 17.75B 10.25A 17.75B 11.75 -2.25 14.00 3920 ---- 16.25B 9.50A 16.25B 10.75 -2.00 2 12.75 153 3930 11.25 15.00B 8.50A 9.25A 9.75 -1.75 1 11.50 17 18 3940 ---- 13.50B 7.75A 13.50B 9.00 -1.50 10.50 1 3950 ---- 12.50B 7.00A 12.50B 8.25 -1.25 1 9.50 2 3960 6.50 11.25B 6.50 11.25B 7.50 -1.25 36 8.75 16 18 3970 ---- 10.25B 6.00A 10.25B 6.75 -1.00 7.75 1 46 3980 ---- 9.25B 5.50A 5.50A 6.25 -1.00 1 7.25 1 13 3990 ---- 8.50B 4.85A 8.50B 5.75 -.75 6.50 120 120 4000 ---- 7.75B 4.45A 7.75B 5.25 -.50 5.75 9 87 4010 ---- 7.00B 4.05A 4.05A 4.65 -.60 5.25 211 4020 ---- 6.25B 3.70A 6.25B 4.25 -.55 4.80 20 18 4030 ---- 5.75B 3.35A 5.75B 3.85 -.50 4.35 2 4040 ---- 5.25B 3.05A 5.25B 3.50 -.45 3.95 16 4050 3.00 4.80B 2.75 4.80B 3.20 -.35 13 3.55 17 42 4060 ---- 4.35B 2.55A 4.35B 2.90 -.35 3.25 1 4070 2.60 3.95B 2.35A 2.35A 2.65 -.30 196 2.95 147 4080 ---- 3.60B 2.15A 2.15A 2.40 -.25 2.65 16 78 4090 ---- 3.25B 2.00A 2.00A 2.20 -.20 2.40 4100 ---- 2.95B 1.85A 1.85A 2.00 -.20 2.20 9 4110 ---- 2.70B 1.70A 1.70A 1.85 -.15 2.00 216 4120 ---- 2.45B 1.55A 2.45B 1.70 -.10 1.80 4130 ---- 2.25B 1.45A 1.45A 1.55 -.10 1.65 64 4140 ---- 2.05B 1.30A 1.30A 1.40 -.10 1.50 4150 ---- 1.85B 1.20A 1.20A 1.30 -.10 1 1.40 8 4160 ---- 1.70B 1.15A 1.15A 1.20 -.10 1.30 1 4170 ---- 1.55B 1.05A 1.05A 1.10 -.10 1.20 4180 ---- 1.45B .95A .95A 1.05 -.05 1.10 4200 ---- 1.20B .85A .85A .90 -.05 .95 70 4250 ---- .80B .60A .60A .60 -.05 1 .65 3 4300 ---- .55B ---- .55B .45 UNCH .45 1 4350 ---- ---- ---- ---- .35 UNCH .35 4400 ---- ---- ---- ---- .25 UNCH .25 4500 ---- ---- ---- ---- .15 UNCH .15 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2828.00B 2782.25A 2828.00B 2794.25 -25.75 2820.00 900 ---- 2728.00B 2682.50A 2728.00B 2694.25 -25.75 2720.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 678 2472 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 -.05 .20 2000 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- .35 UNCH .35 2 2200 ---- ---- .45A .45A .45 -.05 .50 1 2250 ---- .60B .50A .50A .55 UNCH .55 2300 ---- .70B .55A .55A .65 UNCH .65 2350 ---- .85B .65A .65A .80 +.05 .75 1 2400 ---- 1.00B .75A 1.00B .90 +.05 .85 1 2450 ---- 1.20B .90A 1.20B 1.10 +.10 1.00 2 2500 ---- 1.40B 1.00A 1.40B 1.25 +.10 1.15 12 2550 ---- 1.65B 1.20A 1.65B 1.45 +.15 1.30 7 2600 1.70 1.90B 1.40A 1.40A 1.70 +.20 1 1.50 5 2650 ---- 2.20B 1.60A 2.20B 1.95 +.20 1.75 3 2700 ---- 2.55B 1.85A 2.55B 2.30 +.30 2.00 10 2750 ---- 2.95B 2.15A 2.95B 2.65 +.35 2.30 3 2800 ---- 3.45B 2.45A 2.45A 3.05 +.35 2.70 186 2850 ---- 4.05B 2.90A 2.90A 3.60 +.45 3.15 5 6 2880 ---- 4.45B 3.15A 3.15A 3.95 +.50 3.45 12 2890 ---- 4.60B 3.25A 3.25A 4.05 +.50 4 3.55 5 2900 ---- 4.75B 3.35A 3.35A 4.20 +.55 1 3.65 6 9 2910 ---- 4.95B 3.45A 3.45A 4.35 +.55 3.80 3 2920 ---- 5.00B 3.60A 3.60A 4.50 +.60 3.90 5 2930 ---- 5.25B 3.70A 3.70A 4.65 +.60 4.05 1 2940 ---- 5.25B 3.80A 3.80A 4.80 +.65 4.15 2950 ---- 5.50B 3.95A 3.95A 4.95 +.65 4.30 1 2960 ---- 5.75B 4.10A 4.10A 5.25 +.80 4.45 2970 ---- 6.00B 4.20A 4.20A 5.25 +.65 4.60 2980 ---- 6.25B 4.35A 4.35A 5.50 +.70 4.80 21 2990 ---- 6.50B 4.50A 4.50A 5.75 +.80 4 4.95 3000 ---- 6.75B 4.65A 4.65A 6.00 +1.00 5.00 12 28 3010 ---- 7.00B 4.80A 7.00B 6.25 +1.00 5.25 3020 ---- 7.25B 5.00A 7.25B 6.50 +1.00 5.50 1 2 3030 ---- 7.50B 5.25A 7.50B 6.75 +1.00 5.75 1 3040 ---- 7.75B 5.50A 5.50A 7.00 +1.00 6.00 5 3050 7.75 8.25B 5.75A 7.00A 7.25 +1.00 1 6.25 4 3060 ---- 8.50B 6.00A 6.00A 7.50 +1.00 6.50 2 3070 ---- 9.00B 6.00A 6.00A 7.75 +1.00 6.75 3080 ---- 9.25B 6.25A 6.25A 8.00 +1.00 7.00 3090 ---- 9.75B 6.50A 6.50A 8.50 +1.25 7.25 106 107 3100 ---- 10.25B 7.00A 7.00A 8.75 +1.25 7.50 122 3110 ---- 10.50B 7.25A 7.25A 9.25 +1.25 8.00 3120 ---- 11.00B 7.50A 7.50A 9.75 +1.50 8.25 1 3 3130 ---- 11.50B 7.75A 7.75A 10.25 +1.75 8.50 377 3140 ---- 12.25B 8.00A 8.00A 10.50 +1.50 9.00 1 3150 10.75 12.75B 8.50A 8.50A 11.25 +1.75 4 9.50 2 3160 ---- 13.50B 8.75A 8.75A 11.75 +1.75 10.00 5 3170 ---- 14.00B 9.25A 9.25A 12.25 +2.00 10.25 3180 ---- 14.75B 9.75A 9.75A 12.75 +2.00 10.75 122 122 3190 ---- 15.50B 10.25A 10.25A 13.50 +2.00 11.50 37 37 3200 ---- 16.25B 10.75A 10.75A 14.25 +2.25 12.00 3 199 3210 ---- 17.00B 11.25A 11.25A 15.00 +2.50 12.50 12 3220 ---- 18.00B 11.75A 11.75A 15.75 +2.50 13.25 3230 14.25 19.00B 12.25A 19.00B 16.50 +2.50 75 14.00 1 1 3240 ---- 20.00B 13.00A 13.00A 17.50 +2.75 14.75 45 3250 15.25 21.00B 13.75A 13.75A 18.25 +2.75 3 15.50 85 3260 ---- 22.00B 14.25A 14.25A 19.25 +3.00 16.25 1 4 3270 ---- 23.25B 15.00A 15.00A 20.25 +3.25 17.00 214 3280 ---- 24.50B 16.00A 16.00A 21.50 +3.50 18.00 3290 ---- 25.75B 16.75A 16.75A 22.50 +3.50 1 19.00 60 3300 23.00 27.25B 17.75A 27.25B 23.75 +3.75 8 20.00 9 60 3310 ---- 28.75B 18.50A 18.50A 25.00 +3.75 21.25 3320 ---- 30.25B 19.50A 19.50A 26.25 +4.00 22.25 2 3330 ---- 32.00B 20.75A 20.75A 27.75 +4.25 23.50 33 43 3340 ---- 33.75B 21.75A 21.75A 29.25 +4.25 25.00 3350 ---- 35.50B 23.00A 23.00A 30.75 +4.50 26.25 2 86 3360 28.50 37.50B 24.25A 37.50B 32.50 +4.75 3 27.75 2 3370 38.50 39.50B 25.75A 39.50B 34.25 +5.00 25 29.25 52 3380 ---- 41.50B 27.25A 27.25A 36.25 +5.25 31.00 24 3390 ---- 43.75B 28.75A 28.75A 38.00 +5.25 32.75 13 13 3400 38.50 46.25B 30.25A 30.25A 40.25 +5.75 10 34.50 14 94 3410 40.75 48.75B 32.00A 40.00A 42.25 +5.75 36 36.50 14 57 3420 ---- 51.25B 33.75A 33.75A 44.75 +6.25 38.50 2 103 3430 38.50 54.00B 35.50A 53.75B 47.00 +6.50 13 40.50 3440 ---- 56.75B 37.50A 37.50A 49.50 +6.75 42.75 10 10 3450 ---- 59.50B 39.75A 39.75A 52.25 +7.00 24 45.25 1 86 3460 ---- 62.75B 41.75A 41.75A 55.00 +7.50 47.50 3470 46.50 65.75B 44.00A 45.75A 58.00 +7.75 11 50.25 1 1 3480 49.00 69.00B 46.50A 48.25A 61.00 +8.25 11 52.75 3 92 3490 51.75 72.50B 49.00A 51.00A 64.00 +8.25 34 55.75 1 8 3500 59.25 76.00B 51.50A 65.50A 67.50 +9.00 13 58.50 3 36 3510 75.25 79.75B 54.25A 79.75B 70.75 +9.25 20 61.50 3520 ---- 83.50B 57.00A 57.00A 74.25 +9.50 64.75 8 3530 ---- 87.25B 60.00A 60.00A 78.00 +10.00 68.00 28 3540 ---- 91.50B 63.00A 63.00A 81.75 +10.25 71.50 1 3550 ---- 95.50B 66.00A 66.00A 85.75 +10.75 1 75.00 4 7 3560 ---- 100.00B 69.25A 69.25A 89.75 +11.25 78.50 16 14 3570 ---- 104.25B 72.75A 72.75A 94.00 +11.75 82.25 3580 ---- 108.75B 76.25A 76.25A 98.25 +12.00 86.25 2 2 3590 ---- 113.50B 80.00A 80.00A 102.75 +12.50 2 90.25 3 3600 95.75 118.25B 83.75A 118.25B 107.25 +12.75 21 94.50 35 55 3610 93.00 123.25B 87.75A 92.25A 112.00 +13.25 50 98.75 17 17 3620 ---- 128.50B 91.75A 91.75A 117.00 +13.75 1 103.25 3630 124.25 133.75B 96.00A 117.50A 122.00 +14.00 51 108.00 22 21 3640 105.25 139.25B 100.25A 106.50A 127.00 +14.25 18 112.75 36 52 3650 114.00 144.75B 104.75A 111.00A 132.25 +14.75 17 117.50 4 47 3660 116.00 150.50B 109.50A 150.50B 137.75 +15.25 34 122.50 2 3 3670 ---- 156.50B 114.25A 114.25A 143.25 +15.50 127.75 1 2 3680 ---- 162.50B 119.25A 119.25A 149.00 +16.00 133.00 34 3690 ---- 168.75B 124.25A 124.25A 155.00 +16.25 8 138.75 1 35 3700 ---- 175.00B 129.50A 129.50A 161.00 +16.75 144.25 1 6 3710 ---- 181.50B 135.00A 135.00A 167.25 +17.25 150.00 17 3720 ---- 188.25B 140.50A 140.50A 173.50 +17.50 156.00 7 3730 ---- 195.00B 146.25A 146.25A 180.25 +18.00 162.25 3 1 3740 ---- 202.00B 152.00A 152.00A 186.75 +18.25 168.50 1 16 3750 205.75 209.00B 158.00A 158.00A 193.75 +18.75 1 175.00 1 1 3760 ---- 216.25B 164.25A 164.25A 200.75 +19.25 181.50 2 2 3770 ---- 223.75B 170.75A 170.75A 207.75 +19.50 188.25 1 1 3780 ---- 231.25B 177.25A 177.25A 215.00 +19.75 195.25 1 3790 ---- 239.00B 183.75A 183.75A 222.50 +20.25 202.25 2 3 3800 ---- 246.75B 190.75A 190.75A 230.00 +20.50 209.50 2 4 3810 241.50 252.00B 197.50A 197.50A 237.75 +20.75 1 217.00 3820 238.00 251.00B 204.75A 249.00B 245.75 +21.25 1 224.50 2 2 3830 233.25 259.00B 212.00A 212.00A 253.75 +21.50 1 232.25 3840 ---- 266.25B 219.50A 219.50A 261.75 +21.75 240.00 1 3850 ---- 274.50B 227.00A 227.00A 270.00 +22.00 248.00 1 3860 ---- 281.50B 234.75A 234.75A 278.50 +22.50 256.00 3870 ---- 291.50B 257.75A 257.75A 287.00 +22.75 264.25 3880 ---- 300.00B 266.00A 266.00A 295.50 +23.00 272.50 3890 ---- 306.50B 274.50A 274.50A 304.25 +23.25 281.00 3900 ---- 315.50B 283.00A 283.00A 313.00 +23.50 289.50 1 3910 ---- 326.25B 291.50A 291.50A 322.00 +23.75 298.25 1 3920 ---- 333.25B 300.25A 300.25A 331.00 +24.00 307.00 3930 ---- 344.50B 309.00A 309.00A 340.00 +24.25 315.75 3940 ---- 353.75B 318.00A 318.00A 349.00 +24.25 324.75 3950 ---- 363.00B 327.00A 327.00A 358.25 +24.50 333.75 1 3960 ---- 372.25B 336.25A 336.25A 367.50 +24.75 342.75 3970 ---- 378.75B 345.50A 345.50A 376.75 +24.75 352.00 3980 ---- 388.50B 355.00A 355.00A 386.25 +25.00 361.25 3990 ---- 398.00B 364.25A 364.25A 395.75 +25.25 370.50 4000 ---- 415.75B 372.00A 372.00A 405.25 +25.25 380.00 4010 ---- 417.00B 383.25A 383.25A 414.75 +25.50 389.25 4020 ---- 429.25B 396.50A 396.50A 424.25 +25.50 398.75 4030 ---- 436.25B 406.00A 406.00A 433.75 +25.50 408.25 4040 ---- 448.50B 415.75A 415.75A 443.50 +25.50 418.00 4050 ---- 464.00B 419.75A 419.75A 453.25 +25.75 427.50 4060 ---- 467.50B 434.25A 434.25A 462.75 +25.50 437.25 4070 ---- 477.25B 443.50A 443.50A 472.50 +25.75 446.75 4080 ---- 485.50B 453.50A 453.50A 482.25 +25.75 456.50 4090 ---- 494.25B 462.25A 462.25A 492.00 +25.75 466.25 4100 ---- 512.75B 468.00A 468.00A 501.75 +25.75 476.00 4110 ---- 514.25B 482.25A 482.25A 511.75 +26.00 485.75 4120 ---- 526.25B 492.50A 492.50A 521.50 +25.75 495.75 4130 ---- 533.75B 502.25A 502.25A 531.25 +25.75 505.50 4140 ---- 543.50B 511.50A 511.50A 541.25 +26.00 515.25 4150 ---- 562.25B 517.00A 517.00A 551.00 +25.75 525.25 4160 ---- 565.75B 531.75A 531.75A 561.00 +26.00 535.00 4170 ---- 575.75B 541.25A 541.25A 570.75 +25.75 545.00 4180 ---- 585.50B 551.50A 551.50A 580.75 +26.00 554.75 4200 ---- 611.75B 566.00A 566.00A 600.50 +26.00 574.50 4250 ---- 661.50B 616.00A 616.00A 650.25 +26.00 624.25 4300 ---- 711.50B 666.25A 666.25A 700.00 +26.00 674.00 4350 ---- 760.75B 715.00A 715.00A 749.75 +26.00 723.75 4400 ---- 811.00B 765.50A 765.50A 799.50 +26.00 773.50 4500 ---- 910.75B 865.00A 865.00A 899.25 +26.00 873.25 4600 ---- 1010.00B 964.25A 964.25A 999.00 +26.00 973.00 4700 ---- 1110.50B 1064.50A 1064.50A 1098.75 +26.00 1072.75 4800 ---- 1209.50B 1164.75A 1164.75A 1198.50 +26.00 1172.50 4900 ---- 1309.50B 1263.75A 1263.75A 1298.50 +26.25 1272.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 556 2898 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2591.75 -25.50 2617.25 1100 ---- ---- ---- ---- 2492.00 -25.75 2517.75 1200 ---- ---- ---- ---- 2392.25 -25.75 2418.00 1300 ---- ---- ---- ---- 2292.50 -25.75 2318.25 1400 ---- ---- ---- ---- 2193.00 -25.75 2218.75 1500 ---- ---- ---- ---- 2093.25 -25.75 2119.00 1600 ---- ---- ---- ---- 1993.75 -25.75 2019.50 1700 ---- ---- ---- ---- 1894.00 -25.75 1919.75 1800 ---- ---- ---- ---- 1794.50 -25.75 1820.25 1900 ---- ---- ---- ---- 1695.00 -25.50 1720.50 2000 ---- ---- ---- ---- 1595.25 -25.75 1621.00 2100 ---- ---- ---- ---- 1496.00 -25.50 1521.50 2200 ---- ---- ---- ---- 1396.50 -25.50 1422.00 2250 ---- ---- ---- ---- 1347.00 -25.50 1372.50 2300 ---- ---- ---- ---- 1297.25 -25.50 1322.75 2350 ---- ---- ---- ---- 1247.75 -25.50 1273.25 2400 ---- ---- ---- ---- 1198.25 -25.50 1223.75 2450 ---- ---- ---- ---- 1148.75 -25.50 1174.25 2500 ---- ---- ---- ---- 1099.25 -25.50 1124.75 2550 ---- ---- ---- ---- 1049.75 -25.50 1075.25 2600 ---- ---- ---- ---- 1000.50 -25.50 1026.00 2650 ---- ---- ---- ---- 951.25 -25.25 976.50 2700 ---- ---- ---- ---- 902.25 -25.25 927.50 2750 ---- ---- ---- ---- 853.00 -25.25 878.25 2800 ---- ---- ---- ---- 804.25 -25.00 829.25 2850 ---- ---- ---- ---- 755.50 -25.00 780.50 2900 ---- ---- ---- ---- 707.00 -24.75 731.75 2910 ---- ---- ---- 729.50A 697.25 UNCH ---- 2920 ---- ---- ---- ---- 687.75 -24.50 712.25 2930 ---- ---- ---- ---- 678.00 -24.75 702.75 2940 ---- ---- ---- ---- 668.50 -24.50 693.00 2950 ---- ---- ---- ---- 658.75 -24.50 683.25 2960 ---- ---- ---- ---- 649.25 -24.50 673.75 2970 ---- ---- ---- ---- 639.50 -24.50 664.00 2980 ---- ---- ---- ---- 630.00 -24.50 654.50 2990 ---- ---- ---- ---- 620.50 -24.25 644.75 3000 ---- ---- ---- ---- 611.00 -24.25 635.25 3010 ---- ---- ---- ---- 601.50 -24.00 625.50 3020 ---- ---- ---- ---- 592.00 -24.00 616.00 3030 ---- ---- ---- ---- 582.50 -24.00 606.50 3040 ---- ---- ---- ---- 573.00 -24.00 597.00 3050 ---- ---- ---- ---- 563.50 -24.00 587.50 3060 ---- ---- ---- ---- 554.00 -24.00 578.00 3070 ---- ---- ---- ---- 544.75 -23.75 568.50 3080 ---- ---- ---- ---- 535.25 -24.00 559.25 3090 ---- ---- ---- ---- 526.00 -23.75 549.75 3100 ---- ---- 523.50A 523.50A 516.75 -23.50 540.25 3110 ---- ---- 513.00A 513.00A 507.50 -23.50 531.00 3120 ---- ---- 503.75A 503.75A 498.25 -23.50 521.75 3130 ---- ---- 494.25A 494.25A 489.00 -23.25 512.25 3140 ---- ---- 484.75A 484.75A 479.75 -23.25 503.00 3150 ---- ---- 475.50A 475.50A 470.75 -23.25 494.00 3160 ---- ---- 466.25A 466.25A 461.50 -23.25 484.75 3170 ---- ---- 457.00A 457.00A 452.50 -23.00 475.50 3180 ---- ---- 447.75A 447.75A 443.50 -23.00 466.50 3190 ---- ---- 438.75A 438.75A 434.50 -22.75 457.25 3200 ---- ---- 429.50A 429.50A 425.50 -22.75 448.25 3210 ---- 442.00B 420.50A 420.50A 416.75 -22.50 439.25 3220 ---- 434.00B 411.75A 411.75A 407.75 -22.75 430.50 3230 ---- 425.25B 402.75A 402.75A 399.00 -22.50 421.50 3240 ---- 416.75B 393.75A 393.75A 390.25 -22.50 412.75 3250 ---- 408.00B 385.00A 385.00A 381.50 -22.25 403.75 3260 ---- 399.50B 376.50A 376.50A 373.00 -22.00 395.00 3270 ---- 390.75B 367.75A 367.75A 364.50 -22.00 386.50 3280 ---- 382.25B 359.25A 359.25A 356.00 -21.75 377.75 3290 ---- 373.00B 334.00A 334.00A 347.50 -21.75 369.25 3300 ---- 364.75B 325.25A 325.25A 339.25 -21.50 360.75 3310 ---- 356.25B 317.25A 317.25A 331.00 -21.25 352.25 3320 ---- 348.00B 309.00A 309.00A 322.75 -21.25 344.00 3330 ---- 339.50B 301.25A 301.25A 314.50 -21.00 335.50 3340 ---- 331.25B 293.25A 293.25A 306.50 -21.00 327.50 3350 ---- 330.00B 285.50A 285.50A 298.50 -20.75 319.25 3360 ---- 327.75B 277.75A 277.75A 290.50 -20.50 311.00 3370 ---- 324.75B 270.25A 270.25A 282.75 -20.25 303.00 3380 ---- 316.75B 262.75A 262.75A 275.00 -20.25 295.25 3390 ---- 308.50B 255.25A 255.25A 267.50 -19.75 287.25 3400 ---- 300.50B 248.00A 248.00A 260.00 -19.50 279.50 3410 ---- 292.75B 240.50A 240.50A 252.50 -19.25 271.75 3420 ---- 284.75B 233.50A 233.50A 245.00 -19.25 264.25 3430 ---- 277.00B 226.50A 226.50A 237.75 -19.00 256.75 3440 ---- 269.50B 219.25A 219.25A 230.75 -18.50 249.25 3450 ---- 261.75B 212.50A 212.50A 223.50 -18.50 242.00 3460 ---- 254.50B 205.75A 205.75A 216.50 -18.25 234.75 3470 205.75 247.00B 199.00A 199.50A 209.75 -17.75 1 227.50 1 3480 ---- 239.50B 192.50A 192.50A 203.00 -17.50 220.50 1 1 3490 ---- 232.50B 186.00A 186.00A 196.25 -17.25 213.50 3500 ---- 225.25B 179.50A 179.50A 189.75 -16.75 206.50 3510 ---- 218.25B 173.25A 173.25A 183.25 -16.50 199.75 3520 173.50 211.25B 167.25A 167.75A 177.00 -16.25 1 193.25 3530 166.50 204.25B 161.25A 161.75A 170.75 -16.00 2 186.75 3540 ---- 197.50B 155.25A 155.25A 164.50 -15.75 180.25 3550 154.00 191.00B 149.50A 149.50A 158.50 -15.50 1 174.00 1 1 3560 147.75 184.50B 143.75A 143.75A 152.50 -15.25 1 167.75 3570 ---- 178.00B 138.25A 138.25A 146.75 -14.75 161.50 1 1 3580 ---- 171.50B 132.75A 132.75A 141.00 -14.50 155.50 3590 ---- 165.50B 127.25A 127.25A 135.25 -14.50 149.75 3600 ---- 159.50B 122.00A 122.00A 129.75 -14.25 1 144.00 3610 ---- 153.25B 117.00A 117.00A 124.50 -13.75 4 138.25 3620 ---- 147.50B 112.00A 112.00A 119.25 -13.50 2 132.75 3630 ---- 141.75B 107.00A 107.00A 114.00 -13.25 127.25 3640 ---- 136.00B 102.25A 102.25A 109.00 -13.00 122.00 3650 107.25 130.50B 97.75A 108.00B 104.25 -12.50 15 116.75 3660 ---- 125.00B 93.25A 93.25A 99.50 -12.25 111.75 100 100 3670 ---- 119.75B 88.75A 88.75A 94.75 -12.00 106.75 3680 ---- 114.50B 84.50A 84.50A 90.25 -11.75 102.00 3690 ---- 109.50B 80.25A 80.25A 86.00 -11.25 97.25 3700 100.25 104.75B 76.25A 77.25A 81.75 -11.00 9 92.75 114 3710 ---- 99.75B 72.50A 72.50A 77.75 -10.50 88.25 3720 ---- 95.25B 68.75A 68.75A 73.75 -10.25 84.00 3730 ---- 90.75B 65.00A 65.00A 70.00 -9.75 79.75 100 3740 ---- 86.25B 61.50A 61.50A 66.25 -9.25 75.50 3750 ---- 82.00B 58.25A 58.25A 62.75 -9.00 71.75 8 3760 ---- 78.00B 55.00A 55.00A 59.25 -8.50 67.75 3770 71.00 74.00B 52.00A 53.00A 56.00 -8.25 14 64.25 3780 ---- 70.00B 49.00A 49.00A 52.75 -8.00 60.75 21 3790 53.25 66.50B 46.25A 66.50B 49.75 -7.50 23 57.25 5 3800 60.25 62.75B 43.50A 44.50A 47.00 -7.00 19 54.00 165 102 3810 ---- 59.25B 40.75A 40.75A 44.25 -6.75 51.00 6 3820 ---- 56.00B 38.25A 38.25A 41.50 -6.50 48.00 3830 ---- 52.75B 36.00A 36.00A 39.25 -5.75 45.00 3840 ---- 49.75B 33.75A 33.75A 36.75 -5.50 42.25 22 22 3850 ---- 46.75B 31.50A 31.50A 34.50 -5.25 39.75 6 6 3860 32.75 44.00B 29.50A 34.25 32.25 -5.00 31 37.25 1 3870 ---- 41.50B 27.75A 27.75A 30.25 -4.75 35.00 1 3880 ---- 39.00B 26.00A 26.00A 28.50 -4.25 32.75 1 1 3890 ---- 36.50B 24.25A 24.25A 26.50 -4.00 30.50 3900 25.00 34.25B 22.50A 32.75B 24.75 -3.75 6 28.50 3 5 3910 24.25 32.00B 21.00A 24.25 23.25 -3.50 16 26.75 1 3920 ---- 30.00B 19.50A 19.50A 21.75 -3.00 1 24.75 3930 ---- 28.00B 18.25A 18.25A 20.25 -3.00 23.25 40 3940 18.75 26.00B 17.00A 18.00A 18.75 -2.75 13 21.50 37 37 3950 ---- 24.25B 15.75A 15.75A 17.50 -2.50 3 20.00 1 3960 22.00 22.75B 14.75A 22.75B 16.25 -2.50 3 18.75 102 103 3970 ---- 21.25B 13.75A 13.75A 15.25 -2.00 1 17.25 8 12 3980 ---- 19.75B 12.75A 12.75A 14.25 -1.75 16.00 35 3990 ---- 18.25B 11.75A 11.75A 13.25 -1.75 15.00 6 4000 11.75 17.00B 11.00 17.00B 12.25 -1.50 18 13.75 3 6 4010 ---- 15.75B 10.25A 10.25A 11.50 -1.25 12.75 88 88 4020 ---- 14.50B 9.50A 9.50A 10.50 -1.50 12.00 4030 ---- 13.50B 8.75A 13.50B 9.75 -1.25 11.00 17 4040 ---- 12.50B 8.25A 8.25A 9.25 -1.00 1 10.25 2 2 4050 ---- 11.50B 7.50A 7.50A 8.50 -1.00 2 9.50 1 4060 ---- 10.75B 7.00A 7.00A 7.75 -1.00 8.75 4070 ---- 10.00B 6.50A 6.50A 7.25 -.75 8.00 4080 ---- 9.25B 6.25A 6.25A 6.75 -.75 7.50 4090 ---- 8.50B 5.75A 5.75A 6.25 -.75 7.00 214 210 4100 5.00 8.00B 5.00 5.75A 5.75 -.75 14 6.50 9 30 4110 ---- 7.25B 4.85A 4.85A 5.50 -.50 6.00 4 4120 ---- 6.75B 4.55A 4.55A 5.00 -.50 5.50 1 4130 ---- 6.25B 4.25A 4.25A 4.65 -.35 5.00 4140 ---- 5.75B 3.95A 3.95A 4.30 -.40 4.70 4150 ---- 5.25B 3.70A 3.70A 4.00 -.35 4.35 1 4160 ---- 5.00B 3.40A 3.40A 3.70 -.35 4.05 4170 ---- 4.60B 3.20A 3.20A 3.45 -.30 3.75 4180 ---- 4.35B 2.95A 2.95A 3.20 -.30 3.50 4200 ---- 3.70B 2.55A 2.55A 2.75 -.25 3.00 1 4250 ---- 2.55B 1.80A 1.80A 1.95 -.15 2.10 1 4300 ---- 1.75B 1.30A 1.30A 1.35 -.15 1.50 5 4350 ---- 1.25B .95A .95A 1.00 -.05 1.05 1 4400 ---- .85B ---- .85B .70 -.05 .75 28 4500 ---- .45B ---- .45B .40 UNCH .40 4600 ---- ---- ---- ---- .20 -.05 .25 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2791.00 -25.75 2816.75 900 ---- ---- ---- ---- 2691.25 -25.75 2717.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 763 1127 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- ---- ---- ---- .35 UNCH .35 1800 ---- ---- ---- ---- .50 +.10 .40 1900 ---- ---- ---- ---- .60 +.05 .55 1 1 2000 ---- .75B ---- .75B .80 +.10 .70 1 2100 ---- 1.05B ---- 1.05B 1.05 +.15 .90 1 2200 ---- 1.45B ---- 1.45B 1.40 +.25 1.15 2250 ---- 1.65B ---- 1.65B 1.60 +.25 1.35 2300 ---- 1.95B ---- 1.95B 1.80 +.25 1.55 2350 ---- 2.25B 1.75A 2.25B 2.10 +.30 1.80 2400 ---- 2.55B 2.00A 2.55B 2.40 +.30 2.10 1 1 2450 2.80 2.95B 2.30A 2.95B 2.75 +.30 5 2.45 2500 3.20 3.35B 2.60A 3.35B 3.20 +.40 13 2.80 2 20 2550 ---- 3.80B 2.95A 3.80B 3.65 +.40 3.25 2 2 2600 ---- 4.40B 3.35A 4.40B 4.20 +.45 3.75 1 1 2650 ---- 4.95B 3.90A 3.90A 4.85 +.55 4.30 2 2700 5.50 5.75B 4.40A 4.40A 5.50 +.55 525 4.95 240 250 2750 6.00 6.50B 5.25A 5.25A 6.25 +.50 1 5.75 6 2800 ---- 7.50B 6.00A 7.50B 7.25 +.75 1 6.50 19 2850 ---- 8.75B 6.75A 6.75A 8.50 +1.00 7.50 2 2 2900 10.00 10.25B 8.00A 10.25B 9.75 +1.00 3 8.75 2 13 2910 ---- ---- ---- 8.00A 10.00 UNCH ---- 2920 ---- 11.25B 8.25A 8.25A 10.50 +1.25 9.25 2930 ---- 11.25B 8.50A 8.50A 10.75 +1.25 9.50 2940 ---- 11.50B 8.75A 8.75A 11.00 +1.25 9.75 2950 ---- 12.00B 9.25A 12.00B 11.50 +1.50 10.00 10 2960 ---- 12.50B 9.50A 9.50A 11.75 +1.25 10.50 2970 ---- 12.75B 9.75A 9.75A 12.25 +1.50 10.75 2980 ---- 13.25B 10.00A 13.25B 12.50 +1.50 11.00 2990 ---- 13.75B 10.25A 10.25A 13.00 +1.50 11.50 3000 ---- 14.25B 10.75A 10.75A 13.50 +1.75 525 11.75 240 248 3010 ---- 14.75B 11.00A 11.00A 14.00 +1.75 12.25 3020 ---- 15.25B 11.50A 11.50A 14.25 +1.50 12.75 184 3030 ---- 15.75B 11.75A 11.75A 14.75 +1.75 13.00 128 300 3040 ---- 16.50B 12.25A 12.25A 15.25 +1.75 13.50 5 3050 12.50 17.00B 12.50 17.00B 16.00 +2.00 2 14.00 1 16 3060 ---- 17.75B 13.00A 13.00A 16.50 +2.00 14.50 3070 ---- 18.25B 13.50A 13.50A 17.00 +2.00 15.00 3080 ---- 19.00B 14.00A 19.00B 17.75 +2.25 15.50 1 3090 ---- 19.75B 14.50A 19.75B 18.25 +2.25 16.00 1 3100 18.50 20.50B 15.00A 18.25A 19.00 +2.25 1 16.75 3110 ---- 21.25B 15.50A 21.25B 19.50 +2.25 17.25 3120 ---- 22.00B 16.25A 22.00B 20.25 +2.25 18.00 3130 ---- 23.00B 16.75A 23.00B 21.00 +2.50 18.50 3140 ---- 23.75B 17.50A 23.75B 22.00 +2.75 1 19.25 3150 ---- 24.75B 18.25A 24.75B 22.75 +2.75 1 20.00 1 26 3160 ---- 25.75B 18.75A 25.75B 23.50 +2.75 20.75 3170 ---- 26.75B 19.50A 26.75B 24.50 +2.75 21.75 3180 ---- 27.75B 20.25A 27.75B 25.50 +3.00 22.50 3190 ---- 29.00B 21.25A 29.00B 26.50 +3.00 23.50 3200 ---- 30.25B 22.00A 30.00B 27.50 +3.25 1 24.25 2 3210 ---- 31.25B 22.75A 31.25B 28.50 +3.25 25.25 3220 ---- 32.75B 23.75A 32.75B 29.75 +3.50 26.25 3230 ---- 34.00B 24.75A 34.00B 30.75 +3.25 1 27.50 3240 ---- 35.50B 25.75A 35.50B 32.00 +3.50 1 28.50 3250 ---- 37.00B 26.75A 37.00B 33.50 +3.75 29.75 4 4 3260 ---- 38.50B 27.75A 38.50B 34.75 +3.75 31.00 3270 ---- 40.00B 29.00A 40.00B 36.25 +4.00 32.25 88 88 3280 33.50 41.75B 30.25A 31.75A 37.75 +4.25 2 33.50 259 260 3290 ---- 43.50B 31.50A 43.50B 39.25 +4.25 35.00 1 1 3300 42.75 45.50 32.75A 40.00A 40.75 +4.25 5 36.50 28 3310 ---- 47.00B 34.00A 47.00B 42.50 +4.50 38.00 58 57 3320 ---- 49.00B 35.50A 49.00B 44.25 +4.75 39.50 3330 ---- 51.00B 37.00A 51.00B 46.00 +4.75 41.25 51 51 3340 ---- 53.25B 38.50A 53.25B 48.00 +5.00 43.00 8 8 3350 ---- 55.25B 40.25A 55.25B 50.00 +5.25 8 44.75 4 4 3360 ---- 57.75B 41.75A 57.75B 52.00 +5.25 46.75 3370 ---- 60.00B 43.50A 60.00B 54.25 +5.75 17 48.50 10 11 3380 ---- 62.50B 45.50A 62.50B 56.50 +5.75 1 50.75 10 11 3390 ---- 65.00B 47.25A 65.00B 58.75 +6.00 52.75 45 59 3400 51.00 67.75B 49.50A 67.75B 61.25 +6.25 6 55.00 12 13 3410 ---- 70.25B 51.50A 70.25B 63.75 +6.50 57.25 1 1 3420 ---- 73.25B 53.75A 73.25B 66.25 +6.75 59.50 3430 ---- 76.00B 55.75A 76.00B 69.00 +7.00 62.00 46 29 3440 ---- 79.00B 58.25A 79.00B 72.00 +7.50 64.50 10 10 3450 ---- 82.25B 60.50A 82.25B 74.75 +7.50 1 67.25 10 12 3460 67.50 85.50B 63.00A 80.00B 77.75 +7.75 12 70.00 10 3470 77.75 88.75B 65.50A 88.75B 81.00 +8.25 19 72.75 1 1 3480 81.00 92.00B 68.25A 68.25A 84.00 +8.50 1 75.50 1 3490 ---- 95.50B 71.00A 95.50B 87.25 +8.50 78.75 3500 92.00 99.25B 73.75A 88.75A 90.75 +9.00 2 81.75 3510 ---- 103.00B 76.75A 103.00B 94.25 +9.25 85.00 86 3520 ---- 106.75B 79.75A 106.75B 98.00 +9.75 88.25 1 5 3530 ---- 110.75B 82.75A 110.75B 101.50 +9.75 91.75 3540 ---- 114.75B 86.00A 114.75B 105.50 +10.25 4 95.25 86 3550 ---- 119.00B 89.50A 119.00B 109.25 +10.50 2 98.75 3560 ---- 123.25B 92.75A 123.25B 113.25 +10.75 102.50 1 1 3570 ---- 127.75B 96.25A 127.75B 117.50 +11.00 106.50 4 3580 128.00 132.25B 100.00A 132.25B 121.75 +11.25 8 110.50 3590 126.00 136.75B 103.75A 123.00A 126.00 +11.50 14 114.50 3600 ---- 141.50B 107.50A 141.50B 130.50 +11.75 2 118.75 4 3610 141.00 146.50B 111.50A 111.50A 135.25 +12.25 1 123.00 3620 129.00 151.50B 115.50A 115.50A 139.75 +12.25 1 127.50 3630 ---- 156.50B 119.75A 156.50B 144.75 +12.75 132.00 6 3640 ---- 161.75B 124.00A 161.75B 149.75 +13.00 136.75 4 4 3650 134.50 167.00B 128.50A 151.00A 154.75 +13.25 20 141.50 4 4 3660 ---- 172.50B 133.00A 172.50B 160.00 +13.50 146.50 3670 ---- 178.25B 137.75A 178.00B 165.25 +13.75 151.50 3680 ---- 184.00B 142.50A 183.75B 170.75 +14.25 156.50 3690 ---- 189.75B 147.50A 189.75B 176.50 +14.75 161.75 3700 ---- 195.75B 152.50A 195.75B 182.25 +15.00 167.25 8 6 3710 ---- 202.00B 157.75A 202.00B 188.00 +15.25 172.75 3720 ---- 208.25B 163.00A 208.25B 194.00 +15.75 178.25 3730 ---- 214.75B 168.50A 214.75B 200.25 +16.25 184.00 3740 ---- 221.25B 174.25A 221.25B 206.50 +16.50 190.00 3750 ---- 227.75B 179.75A 227.50B 213.00 +17.00 196.00 8 3760 ---- 234.50B 185.75A 234.50B 219.50 +17.25 202.25 3770 ---- 241.50B 191.75A 241.50B 226.25 +17.75 208.50 3780 239.25 248.50B 197.75A 248.25B 233.00 +18.00 1 215.00 3790 ---- 255.50B 204.00A 255.50B 240.00 +18.50 221.50 1 1 3800 ---- 263.00B 210.50A 262.75B 247.25 +19.00 228.25 1 3810 ---- 270.25B 217.00A 270.00B 254.50 +19.50 235.00 3820 ---- 277.75B 223.50A 277.50B 261.75 +19.75 242.00 3830 ---- 285.50B 230.25A 285.25B 269.25 +20.00 249.25 3840 ---- 293.25B 237.25A 293.00B 276.75 +20.25 256.50 3850 ---- 301.00B 244.25A 300.75B 284.50 +20.75 263.75 3860 ---- 306.25B 251.50A 306.25B 292.25 +21.00 271.25 3870 ---- 303.50B 258.75A 303.25B 300.25 +21.25 279.00 3880 ---- 304.75B 266.25A 301.50B 308.25 +21.50 286.75 1 3890 ---- 312.75B 273.75A 273.75A 316.50 +22.00 294.50 1 3900 ---- 320.75B 281.50A 310.75B 324.75 +22.25 1 302.50 3910 ---- 328.75B 289.25A 318.75B 333.00 +22.50 310.50 3920 ---- 337.25B 314.50A 327.00B 341.50 +22.75 318.75 3930 ---- 345.50B 323.00A 335.25B 350.00 +23.00 327.00 3940 ---- 354.00B 331.25A 343.50B 358.50 +23.25 1 335.25 3950 ---- 360.75B 339.00A 351.75B 367.25 +23.50 343.75 3960 ---- 363.50B 347.50A 347.50A 376.00 +23.50 352.50 3970 ---- 368.00B 356.00A 356.00A 385.00 +24.00 361.00 3980 ---- ---- 364.75A 364.75A 393.75 +24.00 369.75 3990 ---- ---- 373.75A 373.75A 402.75 +24.25 378.50 4000 ---- ---- 382.75A 382.75A 411.75 +24.25 387.50 4010 ---- ---- 391.75A 391.75A 421.00 +24.50 396.50 4020 ---- ---- 400.75A 400.75A 430.00 +24.50 405.50 4030 ---- ---- 410.00A 410.00A 439.25 +24.75 414.50 4040 ---- ---- ---- ---- 448.50 +24.75 423.75 4050 ---- ---- ---- ---- 458.00 +25.00 433.00 4060 ---- ---- ---- ---- 467.25 +25.00 442.25 4070 ---- ---- ---- ---- 476.75 +25.25 451.50 4080 ---- ---- ---- ---- 486.00 +25.00 461.00 4090 ---- ---- ---- ---- 495.50 +25.25 470.25 4100 ---- ---- ---- ---- 505.00 +25.25 479.75 4110 ---- ---- ---- ---- 514.75 +25.50 489.25 4120 ---- ---- ---- ---- 524.25 +25.50 498.75 4130 ---- ---- ---- ---- 533.75 +25.50 508.25 4140 ---- ---- ---- ---- 543.50 +25.50 518.00 4150 ---- ---- ---- ---- 553.25 +25.75 527.50 4160 ---- ---- ---- ---- 562.75 +25.50 537.25 4170 ---- ---- ---- ---- 572.50 +25.75 546.75 4180 ---- ---- ---- ---- 582.25 +25.75 556.50 4200 ---- ---- ---- ---- 601.75 +25.75 576.00 4250 ---- ---- ---- ---- 650.75 +25.75 625.00 4300 ---- ---- ---- ---- 700.00 +25.75 674.25 4350 ---- ---- ---- ---- 749.50 +26.00 723.50 4400 ---- ---- ---- ---- 799.00 +25.75 773.25 4500 ---- ---- ---- ---- 898.50 +26.00 872.50 4600 ---- ---- ---- ---- 998.00 +26.00 972.00 4700 ---- ---- ---- ---- 1097.75 +26.00 1071.75 4800 ---- ---- ---- ---- 1197.25 +26.00 1171.25 4900 ---- ---- ---- ---- 1297.00 +26.00 1271.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1210 1258 1989 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2634.25B 2587.00A 2634.00B 2599.31 -25.69 2625.00 1 1100 ---- 2534.25B 2486.75A 2534.00B 2499.31 -25.69 2525.00 1200 ---- 2434.25B 2386.75A 2434.00B 2399.31 -25.69 2425.00 1300 ---- 2334.25B 2286.75A 2334.00B 2299.31 -25.69 2325.00 1400 ---- 2234.25B 2186.75A 2234.00B 2199.31 -25.69 2225.00 1500 ---- 2134.50B 2087.00A 2134.00B 2099.31 -25.69 2125.00 1600 ---- 2034.25B 1987.50A 2034.00B 1999.31 -25.69 2025.00 1700 ---- 1934.25B 1886.75A 1934.00B 1899.31 -25.69 1925.00 1800 ---- 1834.25B 1786.75A 1834.00B 1799.31 -25.69 1825.00 1900 ---- 1734.00B 1687.50A 1734.00B 1699.31 -25.69 1725.00 2000 ---- 1634.00B 1587.50A 1633.75B 1599.31 -25.69 1625.00 2100 ---- 1534.25B 1487.50A 1534.00B 1499.31 -25.94 1525.25 2200 ---- 1434.25B 1387.50A 1434.00B 1399.31 -25.94 1425.25 2250 ---- 1384.00B 1336.75A 1383.75B 1349.31 -25.94 1375.25 2300 ---- 1334.00B 1287.00A 1334.00B 1299.31 -25.94 1325.25 2350 ---- 1284.00B 1237.50A 1284.00B 1249.31 -25.94 1275.25 2400 ---- 1234.25B 1186.75A 1234.25B 1199.31 -25.94 1225.25 2450 ---- 1184.00B 1137.00A 1184.00B 1149.31 -25.94 1175.25 2500 ---- 1134.25B 1086.75A 1134.00B 1099.31 -25.94 1125.25 2550 ---- 1084.25B 1037.50A 1084.00B 1049.31 -25.94 1075.25 2600 ---- 1034.50B 987.00A 1034.00B 999.31 -25.94 1025.25 2650 ---- 984.25B 937.50A 984.00B 949.31 -25.94 975.25 2700 ---- 934.00B 887.50A 934.00B 899.31 -25.94 925.25 2750 ---- 884.50B 837.00A 884.00B 849.31 -25.94 875.25 2800 ---- 834.00B 786.75A 834.00B 799.31 -25.94 825.25 2850 ---- 784.25B 736.75A 784.00B 749.31 -25.94 775.25 2880 ---- 754.25B 706.75A 754.00B 719.31 -25.94 745.25 2890 ---- 744.25B 696.75A 744.25B 709.31 -25.94 735.25 2900 ---- 734.25B 686.75A 734.25B 699.31 -25.94 725.25 2910 ---- 724.00B 677.00A 723.75B 689.31 -25.94 715.25 2920 ---- 714.25B 666.75A 714.25B 679.31 -25.94 705.25 2930 ---- 704.25B 656.75A 704.25B 669.31 -25.94 695.25 2940 ---- 694.00B 647.50A 694.00B 659.31 -25.94 685.25 2950 ---- 684.25B 636.75A 684.25B 649.31 -25.94 675.25 2960 ---- 674.00B 627.00A 674.00B 639.31 -25.94 665.25 2970 ---- 664.50B 617.50A 664.50B 629.31 -25.94 655.25 2980 ---- 654.00B 607.00A 654.00B 619.31 -25.94 645.25 2990 ---- 644.50B 597.50A 644.50B 609.31 -25.94 635.25 3000 ---- 634.00B 587.00A 634.00B 599.31 -25.94 625.25 3010 ---- 624.50B 577.50A 624.50B 589.31 -25.94 615.25 3020 ---- 614.50B 567.50A 614.50B 579.31 -25.94 605.25 3030 ---- 604.50B 557.00A 604.50B 569.31 -25.94 595.25 3040 ---- 594.50B 546.75A 594.50B 559.31 -25.94 585.25 3050 ---- 584.50B 536.75A 584.50B 549.31 -25.94 575.25 3060 ---- 574.50B 527.50A 574.50B 539.31 -25.94 565.25 3070 ---- 564.25B 517.00A 564.25B 529.31 -25.94 555.25 3080 ---- 554.50B 507.00A 554.50B 519.31 -25.94 545.25 3090 ---- 544.00B 497.00A 544.00B 509.31 -25.94 535.25 3100 ---- 534.50B 487.50A 534.50B 499.31 -25.94 525.25 3110 ---- 524.00B 477.00A 524.00B 489.31 -25.94 515.25 3120 ---- 514.50B 467.00A 514.50B 479.31 -25.94 505.25 3130 ---- 504.50B 457.50A 504.50B 469.31 -25.94 495.25 3140 ---- 494.00B 447.50A 494.00B 459.31 -25.94 485.25 3150 ---- 484.00B 437.00A 484.00B 449.31 -25.94 475.25 3160 ---- 474.50B 427.50A 474.50B 439.31 -25.94 465.25 3170 ---- 464.00B 417.50A 464.00B 429.31 -25.94 455.25 3180 ---- 454.50B 407.50A 454.50B 419.31 -25.94 445.25 3190 ---- 444.50B 397.50A 444.50B 409.31 -25.94 435.25 3200 ---- 434.50B 386.75A 434.50B 399.31 -25.94 425.25 3210 ---- 424.50B 377.50A 424.50B 389.31 -25.94 415.25 3220 ---- 414.25B 366.75A 414.25B 379.31 -25.94 405.25 3230 ---- 404.50B 356.75A 404.50B 369.31 -25.94 395.25 3240 ---- 405.25B 341.00A 398.50B 359.31 -25.94 385.25 3245 ---- 400.25B 336.00A 393.50B 354.31 -25.94 380.25 3250 ---- 395.25B 331.00A 388.50B 349.31 -25.94 375.25 3255 ---- 390.25B 326.00A 383.50B 344.31 -25.94 370.25 3260 ---- 385.25B 321.00A 378.50B 339.31 -25.94 365.25 3265 ---- 380.25B 316.00A 373.75B 334.31 -25.94 360.25 3270 ---- 375.25B 311.00A 368.75B 329.31 -25.94 355.25 3275 ---- 370.25B 306.00A 364.50B 324.31 -25.94 350.25 3280 ---- 365.25B 301.00A 359.50B 319.31 -25.94 345.25 3285 ---- 360.25B 296.00A 354.50B 314.31 -25.94 340.25 3290 313.00 355.25B 291.00A 349.50B 309.31 -25.94 20 335.25 3295 ---- 350.25B 286.00A 344.50B 304.31 -25.94 330.25 3300 299.75 345.25B 281.00A 281.00A 299.31 -25.94 5 325.25 3305 ---- 340.25B 276.00A 334.50B 294.31 -25.94 320.25 3310 ---- 335.25B 271.00A 329.50B 289.31 -25.94 315.25 3315 287.50 330.25B 266.00A 324.50B 284.31 -25.94 40 310.25 3320 ---- 325.50B 261.00A 319.50B 279.31 -25.94 305.25 3325 ---- 320.50B 256.00A 314.50B 274.31 -25.94 300.25 3330 ---- 315.50B 251.00A 308.50B 269.31 -25.94 295.25 3335 ---- 310.50B 246.00A 303.50B 264.31 -25.94 290.25 3340 ---- 305.50B 241.00A 298.50B 259.31 -25.94 285.25 3345 ---- 300.50B 236.00A 293.50B 254.31 -25.94 280.25 3350 ---- 295.50B 231.00A 288.50B 249.31 -25.94 275.25 3355 288.50 297.25B 226.00A 226.00A 244.31 -25.94 5 270.25 1 1 3360 ---- 285.50B 221.00A 278.75B 239.31 -25.94 265.25 3365 ---- 280.50B 216.00A 273.75B 234.31 -25.94 260.25 3370 ---- 275.50B 211.00A 268.75B 229.31 -25.94 255.25 3375 ---- 270.50B 206.00A 263.75B 224.31 -25.94 250.25 3380 ---- 265.50B 201.00A 258.75B 219.31 -25.94 245.25 1 1 3385 206.00 260.50B 196.00A 196.00A 214.31 -25.94 1 240.25 3390 ---- 255.50B 191.00A 248.75B 209.31 -25.94 235.25 3395 ---- 250.50B 186.00A 243.75B 204.31 -25.94 230.25 1 1 3400 ---- 249.50B 181.00A 248.00B 199.31 -25.94 225.25 1 1 3405 ---- 244.50B 176.00A 243.00B 194.31 -25.94 220.25 1 1 3410 ---- 239.50B 171.00A 238.00B 189.31 -25.94 215.25 1 1 3415 ---- 234.50B 166.00A 233.00B 184.31 -25.94 210.25 3420 181.75 229.50B 161.00A 161.00A 179.31 -25.94 5 205.25 1 1 3425 169.25 224.50B 156.00A 223.00B 174.31 -25.94 1 200.25 3 3 3430 170.00 219.50B 151.00A 151.00A 169.31 -25.94 3 195.25 1 1 3435 ---- 214.50B 146.00A 213.00B 164.31 -25.94 190.25 2 1 3440 ---- 209.50B 141.00A 208.00B 159.31 -25.94 185.25 1 1 3445 ---- 204.50B 136.00A 203.00B 154.31 -25.94 180.25 2 1 3450 144.75 199.50B 131.00A 131.00A 149.31 -26.19 1 175.50 3455 143.50 194.50B 126.00A 126.00A 144.31 -26.19 3 170.50 2 2 3460 134.25 189.50B 121.00A 188.00B 139.31 -26.19 6 165.50 18 18 3465 166.00 184.50B 116.00A 183.00B 134.31 -26.19 5 160.50 3470 128.75 182.75B 111.00A 131.00B 129.31 -26.19 55 155.50 6 2 3475 136.75 174.50B 106.00A 106.00A 124.31 -26.19 10 150.50 68 60 3480 135.75 169.50B 101.00A 121.00B 119.31 -26.19 34 145.50 3485 111.50 167.50B 96.00A 107.50A 114.31 -26.19 26 140.50 4 4 3490 114.75 162.75B 91.00A 156.50B 109.31 -26.19 22 135.50 1 10 3495 118.25 157.50B 86.00A 157.50B 104.31 -26.19 18 130.50 1 1 3500 99.25 152.50B 80.75A 80.75A 99.31 -26.19 12 125.50 6 4 3505 105.00 147.50B 75.75A 87.50A 94.31 -26.44 11 120.75 3510 105.50 142.50B 70.25A 70.25A 89.31 -26.44 12 115.75 3 3515 84.00 137.50B 65.25A 137.50B 84.31 -26.44 17 110.75 1 3520 79.75 132.50B 60.25A 67.00A 79.31 -26.44 33 105.75 147 53 3525 95.25 127.50B 55.00A 55.00A 74.31 -26.69 120 101.00 5 2 3530 88.25 122.50B 50.00A 50.00A 69.31 -26.94 134 96.25 1 3535 71.50 117.75B 45.25A 52.00A 64.31 -26.94 45 91.25 3540 57.00 112.75B 40.25A 40.25A 59.31 -27.19 121 86.50 2 3545 46.50 107.75B 35.50A 42.00A 54.31 -27.69 24 82.00 2 2 3550 44.25 102.75B 30.75A 30.75A 49.31 -27.94 1913 77.25 13 13 3555 43.00 97.75B 26.25A 49.25B 44.31 -28.44 57 72.75 1 1 3560 55.50 92.75B 21.75A 44.25B 39.31 -28.94 229 68.25 4 2 3565 62.50 87.75B 17.50A 39.25B 34.31 -29.69 254 64.00 1 7 3570 44.50 82.75B 13.75A 34.25B 29.31 -30.44 654 59.75 270 241 3575 45.50 78.00B 10.25A 29.25B 24.31 -31.19 791 55.50 214 110 3580 49.75 73.25B 7.50 17.25A 19.31 -32.19 818 51.50 69 24 3585 45.50 68.00B 5.25 12.50A 14.31 -33.19 1115 47.50 20 22 3590 42.00 63.25B 3.55A 8.00A 9.31 -34.44 2554 43.75 291 256 3595 44.25 58.25B 2.20A 5.00 4.31 -35.69 2701 40.00 127 101 3600 40.75 53.75B .25 .40 .00 -36.50 11759 36.50 530 285 3605 37.25 48.75B .10 .10 .00 -33.25 4058 33.25 116 44 3610 31.50 44.75 .05 .05 .00 -30.00 6387 30.00 159 39 3615 30.75 39.75B .05 .05 .00 -27.00 5003 27.00 268 76 3620 25.75 35.25B .05 .05 .00 -24.25 6979 24.25 373 182 3625 23.00 31.00 .05 .05 .00 -21.50 6243 21.50 755 292 3630 19.00 26.75B .05A .05A .00 -19.25 8474 19.25 1958 572 3635 17.75 22.75B .05 .05A .00 -17.00 5645 17.00 1480 643 3640 16.00 19.25 .05 .05A .00 -15.00 8155 15.00 1406 710 3645 15.00 16.00 .05 .05 .00 -13.00 4671 13.00 881 410 3650 11.25 14.00 .05 .05 .00 -11.25 11166 11.25 1518 437 3655 10.00 12.00 .05 .05 .00 -9.75 6760 9.75 932 445 3660 9.25 10.50 .05 .05 .00 -8.25 9658 8.25 1984 847 3665 7.00 8.75B .05 .05 .00 -7.00 5430 7.00 943 375 3670 6.00 7.50 .05 .05 .00 -6.00 5373 6.00 597 217 3675 5.00 6.25B .05 .05 .00 -5.00 3953 5.00 1821 393 3680 4.10 5.25 .05 .05 .00 -4.20 3343 4.20 1303 464 3685 3.40 4.25B .05 .05 .00 -3.45 2554 3.45 552 309 3690 2.90 3.50 .05 .05 .00 -2.80 3801 2.80 967 248 3695 2.65 2.75B .05 .05 .00 -2.30 6108 2.30 1456 401 3700 2.25 2.25 .05 .05 .00 -1.85 5590 1.85 3538 1299 3705 1.40 1.70 .05 .05 .00 -1.45 2492 1.45 846 266 3710 1.30 1.30 .05 .05 .00 -1.15 616 1.15 787 343 3715 .95 .95 .05 .05 .00 -.90 908 .90 942 292 3720 .60 .60 .05 .05 .00 -.70 863 .70 1174 797 3725 .55 .55 .05 .05 .00 -.55 2237 .55 1263 711 3730 .35 .35 .05 .05 .00 -.40 382 .40 1553 311 3735 .30 .30 .05 .05 .00 -.30 161 .30 488 141 3740 .20 .20 .05 .05 .00 -.25 272 .25 599 353 3745 .10 .10 .05 .05 .00 -.20 44 .20 269 150 3750 .15 .15 .05 .05 .00 -.15 187 .15 720 458 3755 .10 .10 .05A .05A .00 -.10 18 .10 237 154 3760 .10 .10 .05A .05A .00 -.10 1 .10 6758 6374 3765 ---- ---- .05A .05A .00 -.10 51 .10 282 273 3770 .05 .05 .05 .05 .00 -.05 2 .05 1783 1363 3775 ---- ---- ---- ---- .00 -.05 284 .05 281 185 3780 ---- ---- ---- ---- .00 -.05 4 .05 159 168 3785 .05 .05 .05 .05 .00 -.05 4 .05 41 70 3790 .05 .05 .05 .05 .00 -.05 2 .05 1964 1883 3795 .05 .10 .05 .05 .00 -.05 9 .05 146 166 3800 ---- ---- ---- ---- .00 UNCH 24 CAB 1532 1147 3805 ---- ---- ---- ---- .00 UNCH CAB 1529 1471 3810 .05 .05 .05 .05 .00 UNCH 4 CAB 23 87 3815 ---- ---- ---- ---- .00 UNCH CAB 1616 1676 3820 ---- ---- ---- ---- .00 UNCH CAB 4668 4691 3825 ---- ---- ---- ---- .00 UNCH CAB 1017 1072 3830 ---- ---- ---- ---- .00 UNCH CAB 2004 2013 3835 ---- ---- ---- ---- .00 UNCH CAB 212 258 3840 ---- ---- ---- ---- .00 UNCH CAB 3 79 3845 ---- ---- ---- ---- .00 UNCH CAB 1 61 3850 ---- ---- ---- ---- .00 UNCH CAB 12 335 3855 ---- ---- ---- ---- .00 UNCH CAB 4 30 3860 ---- ---- ---- ---- .00 UNCH CAB 12 53 3865 ---- ---- ---- ---- .00 UNCH CAB 1 20 3870 ---- ---- ---- ---- .00 UNCH 2 CAB 1 227 3875 ---- ---- ---- ---- .00 UNCH CAB 179 3880 ---- ---- ---- ---- .00 UNCH CAB 1 124 3885 ---- ---- ---- ---- .00 UNCH CAB 17 28 3890 ---- ---- ---- ---- .00 UNCH CAB 8 3895 ---- ---- ---- ---- .00 UNCH CAB 28 3900 ---- ---- ---- ---- .00 UNCH CAB 406 3905 ---- ---- ---- ---- .00 UNCH CAB 1 32 3910 ---- ---- ---- ---- .00 UNCH CAB 32 3915 ---- ---- ---- ---- .00 UNCH CAB 10 3920 ---- ---- ---- ---- .00 UNCH 1 CAB 4 26 3925 ---- ---- ---- ---- .00 UNCH CAB 240 3930 ---- ---- ---- ---- .00 UNCH CAB 1 186 3935 ---- ---- ---- ---- .00 UNCH CAB 3940 ---- ---- ---- ---- .00 UNCH CAB 130 3945 ---- ---- ---- ---- .00 UNCH CAB 256 187 3950 ---- ---- ---- ---- .00 UNCH CAB 270 3955 ---- ---- ---- ---- .00 UNCH CAB 32 3960 ---- ---- ---- ---- .00 UNCH CAB 97 3965 ---- ---- ---- ---- .00 UNCH CAB 3970 ---- ---- ---- ---- .00 UNCH CAB 89 3975 ---- ---- ---- ---- .00 UNCH CAB 59 3980 ---- ---- ---- ---- .00 UNCH CAB 10 9 3985 ---- ---- ---- ---- .00 UNCH CAB 3990 ---- ---- ---- ---- .00 UNCH CAB 67 3995 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 93 4010 ---- ---- ---- ---- .00 UNCH CAB 241 4020 ---- ---- ---- ---- .00 UNCH CAB 4030 ---- ---- ---- ---- .00 UNCH CAB 73 4040 ---- ---- ---- ---- .00 UNCH CAB 2 4050 ---- ---- ---- ---- .00 UNCH CAB 81 4060 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 1 4080 ---- ---- ---- ---- .00 UNCH CAB 39 4090 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- ---- ---- ---- .00 UNCH CAB 1 4110 ---- ---- ---- ---- .00 UNCH CAB 4120 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 33 4160 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 11 4250 ---- ---- ---- ---- .00 UNCH CAB 33 4300 ---- ---- ---- ---- .00 UNCH CAB 33 4350 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 150 150 4600 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 767 767 800 ---- 2834.00B 2787.00A 2834.00B 2799.31 -25.69 2825.00 150 150 900 ---- 2734.50B 2686.75A 2734.50B 2699.31 -25.69 2725.00 767 767 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151553 59875 42037 E2B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 1 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 10 2850 ---- ---- ---- ---- .00 UNCH CAB 8 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 7 2910 ---- ---- ---- ---- .00 -.05 .05 2920 ---- ---- ---- ---- .00 -.05 .05 111 2930 ---- ---- ---- ---- .00 -.05 .05 203 2940 ---- ---- ---- ---- .00 -.05 .05 3 2950 ---- ---- ---- ---- .00 -.05 .05 1 2960 ---- ---- ---- ---- .00 -.05 .05 1 1 2970 ---- ---- ---- ---- .00 -.05 .05 1 700 2980 ---- ---- ---- ---- .00 -.05 .05 2990 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 1 31 3010 ---- ---- ---- ---- .00 -.05 .05 5 3020 ---- ---- ---- ---- .00 -.05 .05 67 3030 ---- ---- ---- ---- .00 -.05 .05 1 2 3040 ---- ---- ---- ---- .00 -.05 .05 1 1 3050 ---- ---- ---- ---- .00 -.05 .05 371 3060 ---- ---- ---- ---- .00 -.05 .05 815 3070 ---- ---- ---- ---- .00 -.05 .05 97 3080 ---- ---- ---- ---- .00 -.05 .05 39 3090 ---- ---- ---- ---- .00 -.05 .05 25 3100 ---- ---- ---- ---- .00 -.05 .05 10 908 3110 ---- ---- ---- ---- .00 -.05 .05 545 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 54 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 222 3160 ---- ---- ---- ---- .00 -.05 .05 223 3170 ---- ---- ---- ---- .00 -.05 .05 1 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 2 1 3200 .05 .05 .05 .05 .00 -.05 5 .05 3301 3520 3210 ---- ---- ---- ---- .00 -.05 .05 65 3220 ---- ---- ---- ---- .00 -.05 .05 10154 10592 3230 ---- ---- ---- ---- .00 -.05 .05 21064 21189 3240 ---- ---- ---- ---- .00 -.05 .05 39 3245 ---- ---- ---- ---- .00 -.05 .05 1 2 3250 ---- ---- ---- ---- .00 -.05 .05 2902 4245 3255 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 13000 13023 3265 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 4 3275 ---- ---- ---- ---- .00 -.05 .05 52 51 3280 ---- ---- ---- ---- .00 -.05 .05 1 3285 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 1 2 3295 ---- ---- ---- ---- .00 -.05 .05 25 25 3300 ---- ---- ---- ---- .00 -.05 2 .05 198 1992 3305 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3 3315 ---- ---- ---- ---- .00 -.05 .05 30 83 3320 ---- ---- ---- ---- .00 -.05 .05 1 3325 .05 .05 .05 .05 .00 -.05 1 .05 13 21 3330 ---- ---- ---- ---- .00 -.05 .05 3335 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 68 3345 ---- ---- ---- ---- .00 -.05 .05 2 2 3350 .05 .05 .05 .05 .00 -.05 3 .05 83 175 3355 ---- ---- ---- ---- .00 -.05 .05 990 991 3360 ---- ---- ---- ---- .00 -.05 .05 1805 1570 3365 ---- ---- ---- ---- .00 -.05 .05 603 333 3370 ---- ---- ---- ---- .00 -.05 .05 1 51 3375 .05 .05 .05 .05 .00 -.10 5 .10 2 224 3380 ---- ---- .05A .05A .00 -.10 210 .10 1461 1347 3385 ---- ---- .05A .05A .00 -.10 .10 335 364 3390 ---- ---- .05A .05A .00 -.10 .10 37 35 3395 ---- ---- .05A .05A .00 -.10 .10 59 70 3400 .05 .10 .05 .05 .00 -.10 6 .10 1534 1425 3405 ---- ---- .05A .05A .00 -.10 .10 402 410 3410 ---- ---- .05A .05A .00 -.10 1 .10 45 46 3415 ---- ---- .05A .05A .00 -.10 .10 193 352 3420 ---- ---- .05A .05A .00 -.10 85 .10 221 272 3425 .05 .05 .05 .05 .00 -.10 10695 .10 856 814 3430 .05 .10 .05 .05 .00 -.10 1411 .10 302 379 3435 .10 .10 .05 .05 .00 -.10 502 .10 443 440 3440 .10 .10 .05 .05 .00 -.15 278 .15 1132 1127 3445 .10 .15 .05 .05A .00 -.15 680 .15 433 389 3450 .10 .15B .05 .05 .00 -.15 2890 .15 3232 1875 3455 .10 .15 .05 .05 .00 -.15 457 .15 833 733 3460 .10 .20B .05 .05 .00 -.15 1742 .15 931 978 3465 .10 .30 .05 .05 .00 -.20 478 .20 425 336 3470 .10 .30B .05A .05A .00 -.20 41 .20 448 472 3475 .10 .40B .05 .05 .00 -.20 75 .20 1096 1543 3480 .15 .50 .05 .05 .00 -.25 857 .25 585 416 3485 .15 .65B .05 .05 .00 -.25 672 .25 512 377 3490 .15 .80B .05 .05 .00 -.30 1302 .30 1560 1319 3495 .10 1.00B .05A .05A .00 -.30 627 .30 1028 625 3500 .30 1.15B .05 .05 .00 -.35 4023 .35 8780 4562 3505 .30 1.45B .05 .05 .00 -.40 1010 .40 141 272 3510 .35 1.80 .05 .05 .00 -.45 1528 .45 1034 681 3515 .40 2.20B .05 .05 .00 -.55 1348 .55 1055 488 3520 .70 2.75B .05 .05 .00 -.65 3332 .65 1018 852 3525 .65 3.35B .05 .05 .00 -.75 6359 .75 1030 579 3530 .55 4.10B .05 .05 .00 -.90 2288 .90 799 360 3535 1.00 5.00B .05 .05 .00 -1.10 3510 1.10 804 397 3540 .75 6.00 .05 .05A .00 -1.35 4363 1.35 2103 998 3545 1.30 7.00B .05 .05 .00 -1.70 3070 1.70 494 267 3550 1.65 8.25B .05 .05 .00 -2.05 14121 2.05 3710 1848 3555 1.30 9.75B .05 .05 .00 -2.55 5197 2.55 560 117 3560 1.60 11.25B .05 .05 .00 -3.05 7186 3.05 2539 1054 3565 2.15 13.00 .05 .05 .00 -3.70 2729 3.70 1003 525 3570 4.25 15.00 .05 .05A .00 -4.45 8789 4.45 5655 3799 3575 4.95 17.00B .05 .05 .00 -5.25 9356 5.25 1579 921 3580 4.95 19.25 .05 .05 .00 -6.25 9342 6.25 1863 851 3585 6.00 21.50B .05 .05 .00 -7.25 5867 7.25 806 627 3590 8.75 24.00B .05 .05A .00 -8.50 6078 8.50 1279 374 3595 10.00 26.75B .15 .15 .00 -9.75 5760 9.75 1411 654 3600 11.25 30.00 .25 .30 .69 -10.56 15642 11.25 5405 1791 3605 9.00 32.75B .35A 7.00B 5.69 -7.31 4746 13.00 860 146 3610 12.25 36.00B .50 11.00 10.69 -4.06 8638 14.75 1109 371 3615 13.25 39.50B .85 17.00B 15.69 -1.06 4512 16.75 779 266 3620 17.50 43.25B 1.40A 22.00B 20.69 +1.69 5405 19.00 1263 268 3625 20.00 47.00B 2.20A 20.75A 25.69 +4.44 4644 21.25 1481 623 3630 22.25 51.25B 3.30 32.00B 30.69 +6.69 3777 24.00 1157 177 3635 21.50 55.75B 4.80A 30.75A 35.69 +8.94 2928 26.75 1113 477 3640 28.00 60.50B 6.50A 41.00 40.69 +10.94 2882 29.75 1334 402 3645 29.75 65.25B 8.25 40.75A 45.69 +12.94 1074 32.75 267 131 3650 33.25 70.00B 10.25 45.75A 50.69 +14.69 1292 36.00 556 195 3655 35.75 75.00B 12.50 74.50B 55.69 +16.19 428 39.50 390 135 3660 57.00 80.00B 15.25A 72.75B 60.69 +17.69 281 43.00 496 154 3665 42.50 85.00B 18.50A 60.75A 65.69 +18.94 143 46.75 125 144 3670 46.25 90.00B 22.00A 89.50B 70.69 +19.94 128 50.75 70 95 3675 46.00 95.00B 25.75 70.75A 75.69 +20.94 275 54.75 194 316 3680 62.00 100.00B 30.00A 75.75A 80.69 +21.69 168 59.00 84 135 3685 79.00 105.00B 34.25A 104.50B 85.69 +22.44 27 63.25 7 60 3690 81.50 110.00B 38.50A 63.25A 90.69 +23.19 36 67.50 2458 596 3695 106.50 115.00B 43.25A 114.50B 95.69 +23.69 26 72.00 66 84 3700 78.00 119.25B 47.75A 102.00 100.69 +24.19 89 76.50 139 232 3705 99.50 124.25B 52.50A 61.25A 105.69 +24.44 29 81.25 19 60 3710 109.25 129.25B 57.50A 66.50A 110.69 +24.69 13 86.00 6 43 3715 118.75 135.00B 62.25A 134.50B 115.69 +24.94 7 90.75 1 50 3720 105.50 140.00B 67.50A 139.50B 120.69 +25.19 19 95.50 11 56 3725 123.75 145.00B 72.50A 72.50A 125.69 +25.44 71 100.25 112 69 3730 128.75 150.00B 77.50A 149.50B 130.69 +25.44 8 105.25 6 33 3735 104.25 155.00B 82.50A 82.50A 135.69 +25.69 26 110.00 58 45 3740 137.00 160.00B 87.50A 139.25A 140.69 +25.69 15 115.00 9 19 3745 136.50 164.00B 94.50A 163.75B 145.69 +25.69 6 120.00 72 69 3750 140.00 169.00B 100.25A 169.00B 150.69 +25.69 7 125.00 17 44 3755 159.25 174.00B 105.50A 163.00B 155.69 +25.94 3 129.75 22 82 3760 ---- 179.00B 110.50A 110.50A 160.69 +25.94 134.75 7 150 3765 ---- 184.00B 115.50A 115.50A 165.69 +25.94 16 139.75 16 60 3770 ---- 189.00B 120.50A 120.50A 170.69 +25.94 144.75 20 86 3775 187.75 194.00B 125.50A 174.25A 175.69 +25.94 2 149.75 204 3780 171.50 199.00B 130.50A 130.50A 180.69 +25.94 1 154.75 1 101 3785 ---- 204.00B 135.50A 135.50A 185.69 +25.94 1 159.75 77 86 3790 ---- 209.00B 140.50A 140.50A 190.69 +25.94 1 164.75 65 93 3795 157.00 214.00B 145.50A 213.75B 195.69 +25.94 18 169.75 16 85 3800 ---- 219.00B 150.50A 150.50A 200.69 +25.94 201 174.75 70 244 3805 160.75 224.00B 155.50A 223.75B 205.69 +25.94 2 179.75 1 52 3810 201.00 229.00B 160.50A 160.50A 210.69 +25.94 2 184.75 1 353 3815 ---- 234.00B 165.50A 165.50A 215.69 +25.94 189.75 19 3820 ---- 239.00B 170.50A 170.50A 220.69 +25.94 194.75 21 3825 ---- 244.00B 175.50A 175.50A 225.69 +25.94 16 199.75 22 28 3830 ---- 249.00B 180.50A 180.50A 230.69 +25.94 204.75 1 6 3835 ---- 254.00B 185.50A 185.50A 235.69 +25.94 209.75 2 3840 ---- 259.00B 190.50A 190.50A 240.69 +25.94 214.75 1 21 3845 ---- 264.00B 195.50A 195.50A 245.69 +25.94 219.75 2 3850 ---- 269.00B 200.50A 200.50A 250.69 +25.94 224.75 10 3855 ---- 274.00B 205.50A 205.50A 255.69 +25.94 229.75 1 3860 ---- 279.00B 210.50A 210.50A 260.69 +25.94 234.75 2 3865 ---- 284.00B 215.50A 215.50A 265.69 +25.94 239.75 2 3870 262.00 289.00B 220.50A 288.75B 270.69 +25.94 11 244.75 1 1 3875 ---- 294.00B 225.50A 225.50A 275.69 +25.94 249.75 16 3880 ---- 299.00B 230.50A 230.50A 280.69 +25.94 254.75 10 3885 ---- 304.00B 235.50A 235.50A 285.69 +25.94 259.75 1 3890 ---- 309.00B 240.50A 240.50A 290.69 +25.94 264.75 1 3895 286.00 314.00B 245.50A 313.75B 295.69 +25.94 40 269.75 15 3900 288.00 319.00B 250.50A 250.50A 300.69 +25.94 100 274.75 20 20 3905 305.25 324.00B 255.25A 323.75B 305.69 +25.94 60 279.75 3910 314.00 329.00B 260.50A 328.75B 310.69 +25.94 80 284.75 1 3915 ---- 334.00B 265.50A 265.50A 315.69 +25.94 3 289.75 3 3 3920 311.00 339.00B 270.50A 270.50A 320.69 +25.94 61 294.75 1 1 3925 314.00 344.00B 275.50A 343.75B 325.69 +25.94 10 299.75 10 10 3930 337.50 349.00B 280.50A 348.75B 330.69 +25.94 40 304.75 3935 344.00 354.00B 285.50A 353.75B 335.69 +25.94 20 309.75 3940 ---- 356.00B 290.50A 290.50A 340.69 +25.94 314.75 3945 ---- 361.00B 295.50A 295.50A 345.69 +25.94 319.75 3 3950 ---- 366.00B 300.50A 300.50A 350.69 +25.94 324.75 5 3955 ---- 371.00B 305.50A 305.50A 355.69 +25.94 329.75 3960 ---- 376.00B 307.75A 307.75A 360.69 +25.94 334.75 3965 ---- 381.00B 315.50A 315.50A 365.69 +25.94 339.75 3 3970 ---- 386.00B 320.50A 320.50A 370.69 +25.94 344.75 3975 ---- 391.00B 325.50A 325.50A 375.69 +25.94 349.75 3980 ---- 396.00B 330.50A 330.50A 380.69 +25.94 354.75 3985 ---- 401.00B 335.50A 335.50A 385.69 +25.94 359.75 3990 ---- 406.00B 340.50A 340.50A 390.69 +25.94 364.75 3995 ---- 411.00B 345.50A 345.50A 395.69 +25.94 369.75 4000 ---- 416.00B 350.50A 350.50A 400.69 +25.94 374.75 10 4010 ---- 426.00B 360.50A 360.50A 410.69 +25.94 384.75 1 4020 ---- 436.00B 370.50A 370.50A 420.69 +25.94 394.75 4030 ---- 446.00B 380.50A 380.50A 430.69 +25.94 404.75 4040 ---- 456.00B 390.50A 390.50A 440.69 +25.94 414.75 4050 ---- 466.00B 400.50A 400.50A 450.69 +25.94 424.75 4060 ---- 476.00B 410.50A 410.50A 460.69 +25.94 434.75 4070 ---- 486.00B 420.50A 420.50A 470.69 +25.94 444.75 4080 ---- 496.00B 430.50A 430.50A 480.69 +25.94 454.75 4090 ---- 506.00B 440.50A 440.50A 490.69 +25.94 464.75 4100 ---- 516.00B 450.50A 450.50A 500.69 +25.94 3 474.75 3 3 4110 ---- 526.00B 460.50A 460.50A 510.69 +25.94 484.75 4120 ---- 536.00B 470.50A 470.50A 520.69 +25.94 494.75 4130 ---- 546.00B 480.50A 480.50A 530.69 +25.94 504.75 4140 ---- 556.00B 490.50A 490.50A 540.69 +25.94 514.75 4150 ---- 566.00B 500.50A 500.50A 550.69 +25.94 524.75 4160 ---- 576.00B 510.50A 510.50A 560.69 +25.94 534.75 4170 ---- 586.00B 520.50A 520.50A 570.69 +25.94 544.75 4180 ---- 596.00B 530.50A 530.50A 580.69 +25.94 554.75 4200 ---- 616.00B 550.50A 550.50A 600.69 +25.94 574.75 4250 ---- 662.50B 616.00A 616.00A 650.69 +25.94 624.75 4300 ---- 713.00B 665.75A 665.75A 700.69 +25.94 674.75 4350 ---- 763.00B 715.50A 715.50A 750.69 +25.94 724.75 4400 ---- 813.00B 766.00A 766.00A 800.69 +25.94 774.75 4500 ---- 913.00B 866.00A 866.00A 900.69 +25.94 874.75 150 150 4600 ---- 1013.00B 966.00A 966.00A 1000.69 +25.94 974.75 4700 ---- 1113.00B 1065.50A 1065.50A 1100.69 +25.94 1074.75 4800 ---- 1212.50B 1165.75A 1165.75A 1200.69 +25.94 1174.75 4900 ---- 1312.50B 1266.00A 1266.00A 1300.69 +25.94 1274.75 767 767 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186314 130949 109112 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2634.00B 2587.25A 2634.00B 2599.00 -25.75 33 2624.75 1100 ---- 2534.00B 2486.50A 2534.00B 2499.00 -25.75 2524.75 1200 ---- 2433.75B 2386.50A 2433.75B 2399.00 -25.75 2424.75 1300 ---- 2334.00B 2286.75A 2334.00B 2299.00 -26.00 2325.00 1400 ---- 2234.00B 2186.75A 2233.75B 2199.00 -26.00 2225.00 1500 ---- 2133.75B 2087.00A 2133.75B 2099.00 -26.00 2125.00 1600 ---- 2034.25B 1986.75A 2034.00B 1999.00 -26.00 2025.00 1700 ---- 1934.25B 1886.50A 1933.75B 1899.00 -26.00 1925.00 1800 ---- 1834.25B 1786.75A 1834.25B 1799.00 -26.00 1825.00 1900 ---- 1734.00B 1686.50A 1733.75B 1699.00 -26.00 1725.00 2000 ---- 1634.25B 1586.75A 1634.25B 1599.00 -26.00 1625.00 2100 ---- 1533.75B 1486.50A 1533.50B 1499.25 -25.75 1525.00 2200 ---- 1434.25B 1386.50A 1433.75B 1399.25 -25.75 1425.00 2250 ---- 1384.00B 1336.50A 1384.00B 1349.25 -25.75 1375.00 2300 ---- 1334.00B 1286.50A 1334.00B 1299.25 -25.75 1325.00 2350 ---- 1283.75B 1237.00A 1283.75B 1249.25 -25.75 1275.00 2400 ---- 1234.00B 1187.25A 1234.00B 1199.25 -25.75 1225.00 2450 ---- 1184.00B 1136.75A 1184.00B 1149.25 -25.75 1175.00 2500 ---- 1134.00B 1086.75A 1134.00B 1099.25 -25.75 1125.00 2550 ---- 1084.00B 1036.75A 1084.00B 1049.25 -25.75 1075.00 2600 ---- 1034.00B 987.25A 1034.00B 999.25 -25.75 1025.00 2650 ---- 984.00B 936.50A 983.75B 949.25 -25.75 975.00 2700 ---- 934.00B 886.50A 933.75B 899.25 -25.75 925.00 2750 ---- 884.00B 836.75A 884.00B 849.25 -25.75 875.00 2800 ---- 834.50B 786.75A 834.50B 799.25 -25.75 825.00 2850 ---- 795.00B 731.00A 790.00B 749.25 -26.00 775.25 2880 ---- 765.00B 701.00A 760.00B 719.25 -26.00 745.25 2890 ---- 755.00B 691.00A 750.00B 709.25 -26.00 735.25 2900 ---- 745.00B 681.00A 740.00B 699.25 -26.00 725.25 2910 ---- 735.00B 671.00A 730.00B 689.25 -26.00 715.25 2920 ---- 725.00B 661.00A 720.00B 679.25 -26.00 705.25 2930 ---- 715.00B 651.00A 710.00B 669.25 -26.00 695.25 2940 ---- 705.00B 641.00A 700.00B 659.25 -26.00 685.25 2950 ---- 695.00B 631.00A 690.00B 649.25 -26.00 675.25 2960 ---- 685.00B 621.00A 680.00B 639.25 -26.00 665.25 2970 ---- 675.00B 611.00A 670.00B 629.25 -26.00 655.25 2980 ---- 665.00B 601.00A 660.00B 619.25 -26.00 645.25 2990 ---- 655.00B 591.00A 650.00B 609.25 -26.00 635.25 3000 ---- 645.00B 581.00A 640.00B 599.25 -26.00 625.25 3010 ---- 635.25B 571.00A 635.00B 589.25 -26.00 615.25 3020 ---- 625.25B 561.00A 625.00B 579.25 -26.00 605.25 3030 ---- 615.25B 551.00A 615.00B 569.25 -26.00 595.25 3040 ---- 605.25B 541.00A 605.00B 559.25 -26.00 585.25 3050 ---- 595.25B 531.00A 595.00B 549.25 -26.00 575.25 3060 ---- 585.25B 521.00A 585.00B 539.25 -26.00 565.25 3070 ---- 575.25B 511.00A 575.00B 529.25 -26.00 555.25 3080 ---- 565.25B 501.00A 565.00B 519.25 -26.00 545.25 3090 ---- 555.25B 491.00A 555.00B 509.25 -26.00 535.25 3100 ---- 545.25B 481.00A 545.00B 499.25 -26.00 525.25 3110 ---- 535.25B 471.00A 535.00B 489.25 -26.00 515.25 3120 ---- 525.25B 461.00A 520.00B 479.25 -26.00 505.25 3130 ---- 515.25B 451.00A 510.00B 469.25 -26.00 495.25 3140 ---- 505.25B 441.00A 500.00B 459.25 -26.00 485.25 3150 ---- 495.25B 431.00A 490.00B 449.25 -26.00 475.25 3160 ---- 485.25B 421.00A 480.00B 439.25 -26.00 465.25 3170 ---- 475.25B 411.00A 470.00B 429.25 -26.00 455.25 3180 ---- 465.25B 401.00A 460.00B 419.25 -26.00 445.25 3190 ---- 455.25B 391.00A 450.00B 409.25 -26.00 435.25 3200 ---- 445.25B 381.00A 438.75B 399.25 -26.00 425.25 3210 ---- 435.25B 371.00A 428.75B 389.25 -26.00 415.25 3220 ---- 425.25B 361.00A 418.75B 379.25 -26.00 405.25 3230 ---- 415.25B 351.00A 408.75B 369.25 -26.00 395.25 3240 ---- 405.25B 341.00A 400.00B 359.25 -26.00 385.25 3245 ---- 400.25B 336.00A 395.00B 354.25 -26.00 380.25 3250 ---- 395.25B 331.00A 390.00B 349.25 -26.00 375.25 3255 ---- 390.25B 326.00A 385.00B 344.25 -26.00 370.25 3260 ---- 385.25B 321.00A 380.00B 339.25 -26.00 365.25 3265 ---- 380.25B 316.00A 375.00B 334.25 -26.00 360.25 3270 ---- 375.25B 311.00A 370.00B 329.25 -26.00 355.25 3275 ---- 370.25B 306.00A 365.00B 324.25 -26.00 350.25 3280 ---- 365.50B 301.00A 360.00B 319.25 -26.00 345.25 3285 ---- 360.50B 296.00A 355.00B 314.25 -26.00 340.25 3290 ---- 355.50B 291.00A 350.00B 309.25 -26.00 335.25 3295 ---- 350.50B 286.00A 345.00B 304.25 -26.00 330.25 3300 ---- 352.00B 281.00A 351.75B 299.25 -26.25 325.50 3305 ---- 347.00B 276.00A 346.75B 294.25 -26.25 320.50 3310 ---- 341.75B 271.00A 341.75B 289.25 -26.25 315.50 3315 ---- 336.75B 266.00A 336.50B 284.25 -26.25 310.50 3320 ---- 331.75B 261.25A 331.50B 279.25 -26.25 305.50 172 3325 ---- 326.75B 256.00A 326.00B 274.50 -26.00 300.50 3330 ---- 321.75B 251.00A 321.00B 269.50 -26.00 295.50 3335 ---- 316.75B 246.00A 316.50B 264.50 -26.00 290.50 3340 257.75 311.75B 240.50A 240.50A 259.50 -26.00 1 285.50 128 3345 ---- 306.75B 235.50A 306.50B 254.50 -26.00 280.50 3350 ---- 301.75B 230.75A 301.50B 249.50 -26.00 275.50 44 3355 ---- 297.00B 226.00A 297.00B 244.50 -26.00 270.50 3360 243.00 292.00B 220.75A 292.00B 239.50 -26.00 1 265.50 3365 ---- 287.00B 215.75A 287.00B 234.50 -26.00 260.50 3370 ---- 282.00B 210.75A 282.00B 229.50 -26.00 255.50 32 3375 ---- 277.00B 206.00A 277.00B 224.50 -26.00 250.50 3380 ---- 272.00B 201.00A 272.00B 219.50 -26.00 245.50 1 1 3385 ---- 267.00B 196.00A 267.00B 214.50 -26.00 240.50 3390 ---- 262.00B 191.00A 262.00B 209.50 -26.00 235.50 3395 ---- 257.00B 186.25A 257.00B 204.50 -26.00 230.50 1 1 3400 ---- 252.00B 181.00A 251.75B 199.50 -26.00 225.50 3405 200.75 247.00B 176.00A 176.00A 194.50 -26.00 3 220.50 1 1 3410 185.00 242.00B 171.25A 194.00B 189.50 -26.00 2 215.50 3415 ---- 237.00B 166.00A 237.00B 184.50 -26.00 210.50 3420 ---- 232.00B 161.50A 232.00B 179.50 -26.00 205.50 3425 180.75 227.00B 156.25A 182.00B 174.50 -26.00 3 200.50 3 3 3430 176.25 222.00B 151.25A 173.50B 169.50 -26.25 15 195.75 3435 161.00 217.00B 146.50A 169.25B 164.50 -26.25 3 190.75 3440 198.00 212.00B 141.75A 141.75A 159.50 -26.25 134 185.75 3445 160.00 207.25B 136.25A 159.25B 154.75 -26.00 18 180.75 3450 158.25 202.25B 132.00A 132.00A 149.75 -26.00 1 175.75 3455 ---- 197.25B 126.50A 197.25B 144.75 -26.25 171.00 1 3460 145.75 192.25B 121.75A 121.75A 139.75 -26.25 7 166.00 1 3465 ---- 187.25B 116.75A 186.75B 134.75 -26.25 161.00 5 5 3470 121.00 182.50B 112.00A 134.75B 130.00 -26.25 226 156.25 1 3475 110.25 177.50B 107.25A 107.25A 125.00 -26.25 12 151.25 2 3480 106.25 172.50B 102.50A 172.00B 120.25 -26.25 3 146.50 1 1 3485 100.00 167.50B 98.00A 167.50B 115.25 -26.50 3 141.75 1 3490 110.50 162.50B 93.25A 104.50A 110.50 -26.25 5 136.75 4 3 3495 103.50 157.50B 89.00A 89.00A 105.75 -26.25 2 132.00 2 3500 ---- 152.75B 84.25A 152.25B 100.75 -26.50 2 127.25 7 5 3505 ---- 148.00B 80.25A 148.00B 96.25 -26.50 122.75 3510 126.00 142.75B 75.50A 142.75B 91.50 -26.50 76 118.00 32 3515 116.75 138.25B 71.25A 91.00B 86.75 -26.75 5 113.50 1 3520 81.75 133.00B 67.00A 86.50B 82.25 -26.50 1201 108.75 1 1 3525 120.50 128.50B 62.75A 82.00B 77.75 -26.50 55 104.25 1 2 3530 69.75 123.50B 58.50A 58.50A 73.50 -26.25 1 99.75 2 31 3535 68.00 118.75B 54.75A 118.75B 69.25 -26.25 1422 95.50 1 3 3540 67.00 114.00B 51.00A 69.00B 65.00 -26.25 23 91.25 2 33 3545 69.50 109.25B 47.25A 64.75B 60.75 -26.25 56 87.00 2 2 3550 66.25 104.75B 43.75A 63.25B 56.75 -26.00 369 82.75 4 720 3555 53.25 100.25B 40.50A 59.25B 53.00 -25.75 35 78.75 1 3560 58.25 95.50B 37.25A 57.00B 49.25 -25.50 127 74.75 1 15 3565 62.00 91.00B 34.00A 52.75B 45.50 -25.25 138 70.75 3 3 3570 46.00 86.50B 31.00A 49.00B 42.00 -25.00 60 67.00 5 7 3575 41.00 82.25B 28.25A 45.75B 38.50 -24.75 319 63.25 55 49 3580 37.75 77.75B 25.75A 42.00B 35.25 -24.25 388 59.50 3 4 3585 35.25 73.75B 23.25A 38.75B 32.25 -23.75 190 56.00 16 15 3590 33.00 69.75B 21.00A 35.50B 29.25 -23.50 527 52.75 5 7 3595 38.75 65.75B 18.75A 32.50 26.50 -22.75 938 49.25 22 23 3600 36.00 61.75B 16.75A 29.75B 23.75 -22.25 2970 46.00 134 134 3605 38.00 57.75B 15.00A 27.00 21.25 -21.75 792 43.00 20 25 3610 43.25 54.00B 13.25A 24.25 18.75 -21.25 1838 40.00 38 178 3615 42.00 50.50B 11.75 21.75B 16.75 -20.50 974 37.25 81 32 3620 32.75 47.00B 10.25A 19.50 14.75 -19.75 1818 34.50 150 120 3625 33.25 43.50B 9.00A 17.75 12.75 -19.00 1455 31.75 302 256 3630 30.75 40.25B 8.00A 15.50B 11.25 -18.25 1694 29.50 200 190 3635 30.25 37.00B 7.00A 13.50B 9.75 -17.25 1439 27.00 178 106 3640 27.25 34.25B 6.00A 12.25 8.50 -16.50 1496 25.00 408 224 3645 24.75 31.50B 5.25A 10.50B 7.25 -15.50 810 22.75 38 83 3650 22.50 29.00 4.45A 9.25 6.25 -14.75 5331 21.00 826 1175 3655 19.25 26.25B 3.85A 7.75B 5.50 -13.50 1316 19.00 352 297 3660 17.25 23.75B 3.25 6.75 4.65 -12.60 4071 17.25 385 251 3665 16.75 21.50B 2.85A 5.75 4.00 -11.75 1026 15.75 166 162 3670 14.25 19.25B 2.40A 4.90B 3.40 -10.85 2424 14.25 533 333 3675 12.75 17.25B 2.05A 4.15B 2.95 -9.80 1743 12.75 347 317 3680 11.75 15.75 1.75A 3.50 2.50 -9.00 1375 11.50 113 236 3685 10.25 13.75B 1.50 2.90B 2.15 -8.10 1177 10.25 189 134 3690 9.75 12.25 1.30 2.40B 1.80 -7.45 954 9.25 3086 2755 3695 5.25 10.75 1.10A 2.00B 1.50 -6.75 1254 8.25 228 104 3700 7.50 9.50 .95 1.65 1.25 -6.00 4845 7.25 1599 1067 3705 6.75 8.25B .80A 1.35B 1.05 -5.20 439 6.25 118 58 3710 6.25 7.25B .65 1.10B .90 -4.60 1147 5.50 2755 2552 3715 4.00 6.25 .50 .90 .70 -4.15 804 4.85 111 148 3720 4.50 5.25B .45A .70B .60 -3.65 1083 4.25 173 584 3725 2.25 4.60 .35A .60B .45 -3.20 1114 3.65 369 270 3730 3.65 3.90B .30 .50B .40 -2.75 937 3.15 853 236 3735 2.25 3.30B .25 .40B .30 -2.40 2155 2.70 133 174 3740 2.55 2.80B .20 .30A .25 -2.05 950 2.30 223 203 3745 2.15 2.35B .20 .25B .20 -1.75 445 1.95 92 131 3750 1.20 1.95 .15 .20 .15 -1.50 2878 1.65 655 818 3755 1.50 1.65B .10 .15 .10 -1.30 1407 1.40 71 110 3760 1.20 1.35B .10 .10 .10 -1.10 464 1.20 56 268 3765 .90 1.15B .05 .10 .05 -.95 1521 1.00 269 504 3770 .60 .95B .05 .05 .05 -.80 426 .85 408 642 3775 .50 .80B .05 .05 .05 -.70 3070 .75 160 255 3780 .60 .60 .05 .05 .05 -.60 2729 .65 245 342 3785 .40 .40 .05A .10 CAB -.55 2651 .55 72 758 3790 .15 .25 .05 .05 CAB -.45 7665 .45 174 391 3795 .30 .40B .05 .05 CAB -.35 1510 .35 38 119 3800 .25 .25 .05 .05 CAB -.30 1421 .30 1569 675 3805 .25 .30 .05 .05 CAB -.25 2131 .25 6 342 3810 .10 .10 .05 .05 CAB -.20 83 .20 276 684 3815 .10 .10 .05 .05A CAB -.15 809 .15 14 325 3820 .15 .15 .05 .05A CAB -.15 2992 .15 2451 2380 3825 .10 .15 .05 .05 CAB -.10 121 .10 456 480 3830 .10 .10 .05 .05 CAB -.10 3 .10 652 841 3835 .10 .10 .05 .05 CAB -.10 65 .10 223 298 3840 .05 .10 .05 .05 CAB -.10 968 .10 367 627 3845 ---- ---- ---- ---- CAB -.05 .05 104 239 3850 .05 .05 .05 .05 CAB -.05 1597 .05 455 805 3855 ---- ---- ---- ---- CAB -.05 .05 492 594 3860 .05 .05 .05 .05 CAB -.05 4 .05 53 271 3865 ---- ---- ---- ---- CAB -.05 .05 2 191 3870 ---- ---- ---- ---- CAB -.05 .05 15 279 3875 .05 .05 .05 .05 CAB -.05 54 .05 307 427 3880 ---- ---- ---- ---- CAB -.05 .05 110 207 3885 ---- ---- ---- ---- CAB -.05 .05 11 356 3890 ---- ---- ---- ---- CAB -.05 .05 11 168 3895 ---- ---- ---- ---- CAB -.05 .05 3 176 3900 ---- ---- ---- ---- CAB -.05 201 .05 131 967 3905 ---- ---- ---- ---- CAB -.05 .05 2 143 3910 ---- ---- ---- ---- CAB UNCH CAB 2 552 3915 ---- ---- ---- ---- CAB UNCH CAB 1 456 3920 ---- ---- ---- ---- CAB UNCH 2 CAB 8 269 3925 ---- ---- ---- ---- CAB UNCH CAB 113 3930 ---- ---- ---- ---- CAB UNCH CAB 3 268 3935 ---- ---- ---- ---- CAB UNCH CAB 34 3940 ---- ---- ---- ---- CAB UNCH 154 CAB 167 3945 ---- ---- ---- ---- CAB UNCH CAB 28 3950 .05 .05 .05 .05 CAB UNCH 1 CAB 543 700 3955 ---- ---- ---- ---- CAB UNCH CAB 6 63 3960 ---- ---- ---- ---- CAB UNCH CAB 305 3965 ---- ---- ---- ---- CAB UNCH CAB 181 3970 ---- ---- ---- ---- CAB UNCH CAB 271 3975 ---- ---- ---- ---- CAB UNCH CAB 44 3980 ---- ---- ---- ---- CAB UNCH CAB 190 3985 ---- ---- ---- ---- CAB UNCH CAB 22 3990 ---- ---- ---- ---- CAB UNCH CAB 420 3995 ---- ---- ---- ---- CAB UNCH CAB 38 4000 ---- ---- ---- ---- CAB UNCH CAB 1 834 4010 ---- ---- ---- ---- CAB UNCH CAB 71 4020 ---- ---- ---- ---- CAB UNCH CAB 45 111 4030 ---- ---- ---- ---- CAB UNCH CAB 352 4040 ---- ---- ---- ---- CAB UNCH CAB 385 4050 ---- ---- ---- ---- CAB UNCH CAB 1951 4060 ---- ---- ---- ---- CAB UNCH CAB 62 4070 ---- ---- ---- ---- CAB UNCH CAB 53 4080 ---- ---- ---- ---- CAB UNCH CAB 2 4090 ---- ---- ---- ---- CAB UNCH CAB 131 4100 ---- ---- ---- ---- CAB UNCH CAB 213 4110 ---- ---- ---- ---- CAB UNCH CAB 2 4120 ---- ---- ---- ---- CAB UNCH CAB 251 4130 ---- ---- ---- ---- CAB UNCH CAB 81 4140 ---- ---- ---- ---- CAB UNCH CAB 172 4150 ---- ---- ---- ---- CAB UNCH CAB 809 4160 ---- ---- ---- ---- CAB UNCH CAB 37 4170 ---- ---- ---- ---- CAB UNCH CAB 3 4180 ---- ---- ---- ---- CAB UNCH CAB 13 4190 ---- ---- ---- ---- CAB UNCH CAB 1 4200 ---- ---- ---- ---- CAB UNCH CAB 13 248 4210 ---- ---- ---- ---- CAB UNCH CAB 6 4220 ---- ---- ---- ---- CAB UNCH CAB 6 4230 ---- ---- ---- ---- CAB UNCH CAB 155 4240 ---- ---- ---- ---- CAB UNCH CAB 33 4250 ---- ---- ---- ---- CAB UNCH CAB 663 4260 ---- ---- ---- ---- CAB UNCH CAB 379 4270 ---- ---- ---- ---- CAB UNCH CAB 51 4280 ---- ---- ---- ---- CAB UNCH CAB 303 4290 ---- ---- ---- ---- CAB UNCH CAB 13 4300 ---- ---- ---- ---- CAB UNCH CAB 267 4310 ---- ---- ---- ---- CAB UNCH CAB 232 4320 ---- ---- ---- ---- CAB UNCH CAB 332 4330 ---- ---- ---- ---- CAB UNCH CAB 153 4340 ---- ---- ---- ---- CAB UNCH CAB 240 4350 ---- ---- ---- ---- CAB UNCH CAB 75 4360 ---- ---- ---- ---- CAB UNCH CAB 212 4370 ---- ---- ---- ---- CAB UNCH CAB 3 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 149 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 148 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 179 4450 ---- ---- ---- ---- CAB UNCH CAB 76 4460 ---- ---- ---- ---- CAB UNCH CAB 100 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 95 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH 24 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 2834.25B 2786.50A 2834.25B 2799.00 -25.75 24 2824.75 900 ---- 2733.50B 2686.50A 2733.50B 2699.00 -25.75 2724.75 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2626.50B 2581.50A 2626.00B 2592.75 -25.75 2618.50 1100 ---- 2526.75B 2481.50A 2526.75B 2493.00 -25.75 2518.75 1200 ---- 2427.25B 2381.25A 2426.75B 2393.50 -25.50 2419.00 1300 ---- 2326.75B 2281.75A 2326.75B 2293.75 -25.75 2319.50 1400 ---- 2227.75B 2182.00A 2227.75B 2194.00 -25.75 2219.75 1500 ---- 2127.75B 2082.75A 2127.50B 2094.25 -25.75 2120.00 1600 ---- 2028.25B 1983.25A 2028.00B 1994.50 -25.75 2020.25 1700 ---- 1928.50B 1883.00A 1928.50B 1894.75 -25.75 1920.50 1800 ---- 1828.25B 1783.75A 1828.25B 1795.25 -25.75 1821.00 1900 ---- 1729.25B 1683.75A 1729.00B 1695.50 -25.75 1721.25 2000 ---- 1629.50B 1584.00A 1629.50B 1596.00 -25.75 1621.75 2100 ---- 1530.25B 1484.25A 1530.25B 1496.50 -25.50 1522.00 2200 ---- 1430.25B 1385.25A 1430.25B 1397.00 -25.50 1422.50 2250 ---- 1381.25B 1335.75A 1380.75B 1347.25 -25.50 1372.75 2300 ---- 1331.00B 1285.50A 1331.00B 1297.50 -25.50 1323.00 2350 ---- 1281.25B 1236.50A 1280.50B 1247.75 -25.75 1273.50 2400 ---- 1232.25B 1186.75A 1232.25B 1198.25 -25.50 1223.75 2450 ---- 1182.00B 1137.75A 1182.00B 1148.50 -25.50 1174.00 2500 ---- 1132.75B 1094.00A 1132.75B 1099.00 -25.50 1 1124.50 68 25 2550 ---- 1083.00B 1038.00A 1083.00B 1049.50 -25.50 1075.00 2600 ---- 1033.50B 988.75A 1033.00B 1000.00 -25.50 1025.50 2650 ---- 983.50B 939.00A 983.50B 950.50 -25.50 976.00 2700 ---- 934.75B 889.75A 934.75B 901.00 -25.50 926.50 2750 ---- 885.25B 840.50A 885.25B 851.75 -25.50 877.25 2800 ---- 836.25B 791.50A 836.25B 802.75 -25.25 828.00 2850 ---- 786.50B 742.50A 786.50B 753.50 -25.50 779.00 2900 ---- 738.00B 693.75A 737.75B 704.75 -25.25 730.00 2910 ---- ---- ---- 690.00A 695.00 UNCH ---- 2920 ---- 712.50B 680.25A 680.25A 685.25 -25.25 710.50 2930 ---- 702.75B 673.00A 673.00A 675.50 -25.25 700.75 2940 ---- 693.00B 663.25A 663.25A 665.75 -25.25 691.00 2950 ---- 689.25B 645.75A 689.25B 656.00 -25.25 681.25 2960 ---- 673.50B 641.50A 672.75B 646.50 -25.00 671.50 2970 ---- 663.75B 631.50A 662.00B 636.75 -25.00 661.75 2980 ---- 654.00B 622.25A 652.25B 627.00 -25.00 652.00 2990 ---- 645.50B 612.50A 645.50B 617.50 -25.00 642.50 3000 ---- 640.50B 602.75A 640.50B 607.75 -25.00 2 632.75 136 50 3010 ---- 626.00B 593.25A 624.50B 598.25 -24.75 623.00 3020 ---- 616.75B 583.75A 616.75B 588.75 -24.75 613.50 3030 ---- 606.75B 574.25A 606.75B 579.00 -24.75 603.75 3040 ---- 598.00B 566.50A 598.00B 569.50 -24.75 594.25 3050 ---- 588.50B 557.00A 588.50B 560.00 -24.50 584.50 3060 ---- 578.00B 545.50A 576.75B 550.50 -24.50 575.00 3070 ---- 568.50B 536.00A 567.25B 541.00 -24.50 565.50 3080 ---- 559.50B 528.50A 559.50B 531.50 -24.50 556.00 3090 ---- 550.00B 517.25A 550.00B 522.00 -24.50 546.50 3100 ---- 540.50B 509.50A 540.50B 512.75 -24.25 537.00 3110 ---- 530.50B 500.25A 529.25B 503.25 -24.25 527.50 3120 ---- 522.00B 490.50A 522.00B 494.00 -24.25 518.25 3130 ---- 511.50B 479.75A 511.50B 484.75 -24.00 508.75 3140 ---- 502.25B 470.25A 501.00B 475.50 -23.75 499.25 3150 ---- 493.00B 461.00A 461.00A 466.25 -23.75 490.00 3160 ---- 483.75B 451.75A 483.50B 457.00 -23.75 480.75 3170 ---- 474.50B 442.25A 471.75B 447.75 -23.75 471.50 3180 ---- 465.25B 433.75A 462.50B 438.75 -23.50 462.25 3190 ---- 456.50B 424.75A 453.25B 429.50 -23.50 453.00 3200 ---- 446.75B 415.25A 446.75B 420.50 -23.25 443.75 3210 ---- 437.75B 406.50A 437.50B 411.50 -23.25 434.75 3220 ---- 429.00B 397.75A 429.00B 402.50 -23.25 425.75 3230 ---- 419.75B 389.00A 418.50B 393.75 -23.00 416.75 3240 ---- 410.75B 380.00A 410.75B 385.00 -22.75 407.75 3250 ---- 403.00B 370.75A 402.50B 376.00 -22.75 398.75 3260 ---- 394.25B 362.50A 393.00B 367.25 -22.50 389.75 3270 ---- 385.50B 353.75A 383.50B 358.75 -22.25 381.00 3280 ---- 377.00B 344.75A 375.25B 350.00 -22.25 372.25 3290 ---- 368.25B 336.75A 366.00B 341.50 -22.00 363.50 3300 ---- 359.75B 326.25A 358.00B 333.00 -22.00 355.00 3310 ---- 351.25B 310.75A 348.25B 324.75 -21.50 346.25 3320 ---- 343.00B 302.00A 302.00A 316.25 -21.50 337.75 3330 ---- 334.50B 293.75A 332.50B 308.00 -21.25 329.25 3340 ---- 326.25B 285.75A 285.75A 299.75 -21.25 321.00 3350 ---- 318.00B 278.00A 315.00B 291.75 -21.00 312.75 3360 ---- 309.75B 270.00A 307.00B 283.75 -20.75 304.50 3370 ---- 306.75B 262.50A 306.75B 275.75 -20.50 296.25 3380 ---- 304.50B 254.75A 304.50B 268.00 -20.25 288.25 3390 ---- 301.75B 247.25A 301.75B 260.25 -20.00 280.25 3400 ---- 293.50B 239.75A 293.50B 252.50 -19.75 272.25 3410 ---- 285.50B 232.50A 285.50B 245.00 -19.50 264.50 1 1 3420 ---- 277.50B 225.25A 277.25B 237.50 -19.25 256.75 3430 ---- 269.75B 218.00A 218.00A 230.00 -19.25 249.25 3440 ---- 262.00B 211.00A 261.75B 222.75 -18.75 241.50 1 3450 ---- 254.25B 204.00A 254.00B 215.75 -18.50 234.25 3460 ---- 246.75B 197.25A 246.75B 208.50 -18.25 226.75 3470 ---- 239.25B 190.50A 239.25B 201.75 -17.75 219.50 2 2 3480 ---- 231.75B 183.75A 231.50B 194.75 -17.75 212.50 3490 ---- 224.50B 177.25A 224.50B 188.00 -17.50 205.50 3500 ---- 217.25B 171.00A 217.00B 181.50 -17.00 1 198.50 68 25 3510 ---- 210.00B 164.75A 210.00B 175.00 -16.75 191.75 2 2 3520 ---- 203.00B 158.50A 203.00B 168.50 -16.50 185.00 3530 ---- 196.25B 152.50A 196.00B 162.25 -16.00 178.25 3540 163.25 189.25B 146.50A 146.50A 156.25 -15.50 2 171.75 3550 ---- 182.75B 140.75A 182.75B 150.00 -15.50 165.50 3560 ---- 176.00B 135.00A 176.00B 144.25 -15.00 159.25 3570 ---- 169.50B 129.50A 169.50B 138.50 -14.50 153.00 3580 ---- 163.25B 124.00A 163.25B 132.75 -14.25 147.00 3590 ---- 157.00B 118.50A 157.00B 127.00 -14.00 141.00 3600 ---- 151.00B 113.50A 150.75B 121.75 -13.50 6 135.25 5 5 3610 ---- 145.00B 108.25A 144.75B 116.25 -13.50 129.75 3620 ---- 139.00B 103.25A 139.00B 111.00 -13.00 124.00 3630 ---- 133.25B 98.50A 133.00B 106.00 -12.75 7 118.75 5 5 3640 123.00 127.50B 93.75A 95.00A 101.00 -12.50 1 113.50 18 18 3650 ---- 122.00B 89.25A 122.00B 96.25 -12.00 108.25 3660 ---- 116.75B 84.75A 116.75B 91.50 -11.75 103.25 27 7 3670 ---- 111.50B 80.50A 111.50B 87.00 -11.25 98.25 3680 82.00 106.25B 76.25A 106.25B 82.50 -11.00 21 93.50 11 11 3690 ---- 101.25B 72.25A 101.25B 78.25 -10.75 89.00 3700 82.50 96.50B 68.50A 96.50B 74.00 -10.50 1 84.50 3710 ---- 91.75B 64.50A 91.75B 70.00 -10.00 80.00 3720 ---- 87.25B 61.00A 87.25B 66.25 -9.50 75.75 3730 ---- 82.75B 57.50A 82.75B 62.50 -9.25 71.75 3740 ---- 78.50B 54.25A 78.50B 59.00 -8.75 67.75 3750 ---- 74.25B 51.00A 74.25B 55.50 -8.50 64.00 3760 ---- 70.25B 48.00A 70.25B 52.25 -8.00 60.25 3770 ---- 66.50B 45.00A 66.50B 49.00 -7.75 56.75 3780 ---- 62.75B 42.25A 62.75B 46.00 -7.50 53.50 3790 ---- 59.00B 39.50A 59.00B 43.25 -7.00 161 50.25 3800 ---- 55.50B 37.00A 55.50B 40.50 -6.75 50 47.25 5 5 3810 ---- 52.25B 34.50A 52.25B 38.00 -6.25 1 44.25 3820 ---- 49.00B 32.25A 49.00B 35.50 -5.75 2 41.25 3830 ---- 46.00B 30.00A 46.00B 33.00 -5.75 2 38.75 3840 29.00 43.25B 28.00A 29.25A 31.00 -5.00 6 36.00 3850 35.00 40.50B 26.00A 30.00B 28.75 -5.00 6 33.75 2 2 3860 ---- 37.75B 24.25A 37.75B 26.75 -4.50 31.25 3 2 3870 ---- 35.25B 22.50A 35.25B 25.00 -4.25 29.25 3880 ---- 33.00B 21.00A 33.00B 23.25 -3.75 27.00 1 1 3890 ---- 30.75B 19.50A 30.75B 21.50 -3.75 1 25.25 2 1 3900 21.00 28.50B 18.00A 28.50B 20.00 -3.25 1 23.25 1 1 3910 ---- 26.50B 16.75A 26.50B 18.50 -3.00 21.50 1 1 3920 16.00 24.75B 15.50A 15.75A 17.25 -2.75 81 20.00 1 1 3930 ---- 22.75B 14.25A 22.75B 16.00 -2.50 18.50 1 1 3940 ---- 21.25B 13.25A 21.25B 14.75 -2.25 17.00 3950 ---- 19.75B 12.25A 19.75B 13.75 -2.00 15.75 3960 13.00 18.25B 11.25A 18.25B 12.75 -1.75 4 14.50 54 3970 11.25 16.75B 10.50A 10.50A 11.75 -1.75 42 13.50 1 3980 ---- 15.50B 9.75A 15.50B 10.75 -1.50 12.25 40 40 3990 ---- 14.25B 9.00A 9.00A 10.00 -1.50 11.50 165 165 4000 9.25 13.25B 8.25 13.25B 9.25 -1.25 4 10.50 301 109 4010 ---- 12.25B 7.50A 12.25B 8.50 -1.25 1 9.75 48 48 4020 ---- 11.25B 7.00A 11.25B 7.75 -1.00 8.75 124 42 4030 ---- 10.25B 6.50A 6.50A 7.25 -1.00 8.25 437 123 4040 ---- 9.50B 6.00A 6.00A 6.75 -.75 7.50 65 64 4050 ---- 8.75B 5.50A 5.50A 6.25 -.75 7.00 4060 6.75 8.00B 5.00A 5.50A 5.75 -.50 158 6.25 269 116 4070 ---- 7.25B 4.60A 4.60A 5.25 -.50 5.75 1 4080 ---- 6.75B 4.25A 4.25A 4.85 -.40 5.25 4090 ---- 6.25B 3.95A 3.95A 4.45 -.50 4.95 4100 ---- 5.75B 3.65A 5.75B 4.10 -.45 4.55 4110 ---- 5.25B 3.35A 3.35A 3.80 -.40 4.20 4120 ---- 4.90B 3.10A 3.10A 3.50 -.35 3.85 4130 ---- 4.50B 2.90A 4.50B 3.25 -.30 3.55 4140 ---- 4.15B 2.70A 2.70A 3.00 -.25 17 3.25 4150 ---- 3.80B 2.50A 2.50A 2.75 -.25 3.00 4160 ---- 3.50B 2.30A 2.30A 2.55 -.25 2.80 1 1 4200 1.70 2.55B 1.70 2.55B 1.90 -.15 1 2.05 4250 ---- 1.70B 1.20A 1.20A 1.30 -.10 1.40 7 7 4300 ---- 1.15B .85A .85A .90 -.10 1.00 1 4350 ---- .80B .65A .65A .65 -.05 .70 6 6 4400 ---- .55B ---- .55B .45 -.05 .50 4500 ---- ---- ---- ---- .25 -.05 .30 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2826.25B 2780.25A 2826.25B 2792.50 -25.50 2818.00 900 ---- 2726.25B 2680.75A 2726.25B 2692.50 -25.75 2718.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91835 26651 44294 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 110 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2200 ---- ---- ---- ---- CAB UNCH CAB 227 2250 ---- ---- ---- ---- CAB UNCH CAB 10 2300 ---- ---- ---- ---- CAB UNCH CAB 401 2350 ---- ---- ---- ---- CAB UNCH CAB 375 2400 ---- ---- ---- ---- CAB UNCH CAB 252 2450 ---- ---- ---- ---- CAB UNCH CAB 3 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 1 2600 ---- ---- ---- ---- CAB UNCH CAB 262 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 236 2750 ---- ---- ---- ---- CAB UNCH CAB 667 2800 ---- ---- ---- ---- CAB UNCH CAB 4 79 2850 ---- ---- ---- ---- CAB UNCH CAB 427 2880 ---- ---- ---- ---- CAB UNCH CAB 2890 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 8 1197 2910 ---- ---- ---- ---- CAB UNCH CAB 10 2920 ---- ---- ---- ---- CAB UNCH CAB 2930 ---- ---- ---- ---- CAB UNCH CAB 240 2940 ---- ---- ---- ---- CAB UNCH CAB 2 2950 ---- ---- ---- ---- CAB UNCH CAB 176 2960 ---- ---- ---- ---- CAB UNCH CAB 60 2970 ---- ---- ---- ---- CAB -.05 .05 50 165 2980 ---- ---- ---- ---- CAB -.05 .05 20 75 2990 ---- ---- ---- ---- CAB -.05 .05 160 315 3000 ---- ---- ---- ---- CAB -.05 47 .05 5706 6781 3010 ---- ---- ---- ---- CAB -.05 .05 342 3020 ---- ---- ---- ---- CAB -.05 .05 272 3030 ---- ---- ---- ---- CAB -.05 .05 7500 8008 3040 ---- ---- ---- ---- CAB -.05 .05 33 360 3050 .05 .05 .05 .05 CAB -.05 3 .05 5 1083 3060 ---- ---- ---- ---- CAB -.05 .05 449 3070 ---- ---- ---- ---- CAB -.05 .05 2210 3080 .05 .05 .05 .05 CAB -.05 4 .05 1743 3090 ---- ---- ---- ---- CAB -.05 .05 990 1440 3100 .05 .05 .05 .05 CAB -.05 5 .05 5652 6846 3110 ---- ---- ---- ---- CAB -.05 .05 10537 11043 3120 .05 .05 .05 .05 CAB -.05 54 .05 28 469 3130 .05 .05 .05 .05 CAB -.05 133 .05 210 1388 3140 ---- ---- ---- ---- CAB -.05 .05 20373 21219 3150 .05 .05 .05 .05 CAB -.05 775 .05 1573 2127 3160 ---- ---- .05A .05A CAB -.10 .10 725 3170 ---- ---- .05A .05A .05 -.05 .10 1052 6806 3180 ---- ---- .05A .05A .05 -.05 .10 9 1299 3190 .10 .10 .05A .05A .05 -.05 55 .10 70 479 3200 .05 .05 .05 .05 .05 -.05 5755 .10 1496 2256 3210 .10 .10 .05A .05A .05 -.05 1 .10 598 3220 .10 .10 .05A .10 .05 -.05 1 .10 310 3230 .10 .10 .05A .10 .05 -.05 81 .10 16 122 3240 .10 .10 .05A .10 .05 -.10 1 .15 1517 2080 3245 .10 .10 .10 .10 .05 -.10 45 .15 45 3250 .10 .10 .05 .10 .10 -.05 2660 .15 3478 3262 3255 .10 .10 .05 .05 .10 -.05 201 .15 375 405 3260 .10 .10 .10 .10 .10 -.05 34 .15 326 432 3265 .10 .10 .10 .10 .10 -.05 30 .15 48 524 3270 .10 .15 .05 .10 .10 -.05 157 .15 398 725 3275 .10 .10 .05 .10B .10 -.05 81 .15 15 75 3280 .10 .10 .05 .10B .10 -.05 132 .15 26 189 3285 .05 .05 .05 .10B .10 -.05 55 .15 27 81 3290 .05 .10 .05 .10 .10 -.05 11 .15 175 310 3295 ---- ---- .10A .10A .10 -.05 .15 696 699 3300 .15 .15 .05 .10B .15 -.05 922 .20 6427 6590 3305 ---- ---- .10A .10A .15 -.05 .20 547 547 3310 .10 .10 .10 .10 .15 -.05 250 .20 1140 1481 3315 ---- ---- .10A .10A .15 -.05 .20 558 555 3320 .10 .15 .10 .10A .15 -.05 407 .20 387 717 3325 .10 .10 .10 .10 .15 -.05 966 .20 482 2417 3330 .15 .15 .10 .10 .15 -.05 504 .20 24 344 3335 .15 .15 .10 .10 .15 -.05 351 .20 199 208 3340 ---- ---- .10A .10A .15 -.05 126 .20 12 208 3345 .20 .20 .10A .15 .15 -.05 207 .20 3 45 3350 .20 .20 .05 .10 .15 -.05 1724 .20 1541 2010 3355 .15 .20B .10 .15 .15 -.05 174 .20 24 74 3360 .10 .20 .10 .15 .15 -.10 560 .25 44 446 3365 .20 .25B .10A .15 .15 -.10 61 .25 47 99 3370 .20 .25 .10 .15 .15 -.10 45 .25 36 607 3375 .30 .30 .10 .15 .15 -.10 140 .25 59 86 3380 .30 .30 .10A .15 .15 -.10 317 .25 13 47 3385 .25 .40 .10A .15 .15 -.10 694 .25 43 137 3390 .25 .35B .15 .15 .15 -.10 325 .25 48 180 3395 .15 .40B .15 .15 .20 -.10 806 .30 26 309 3400 .30 .50 .10 .15 .20 -.10 2848 .30 3760 3483 3405 .20 .50 .15 .15 .20 -.10 65 .30 268 204 3410 .30 .60 .15 .20 .20 -.10 1835 .30 1793 2659 3415 .50 .65B .10 .20A .25 -.10 251 .35 345 255 3420 .30 .75B .10 .20A .25 -.10 237 .35 43 193 3425 .25 .85B .15 .20 .30 -.10 1960 .40 1071 766 3430 .55 1.00B .15 .25 .30 -.10 219 .40 393 284 3435 .60 1.15B .15 .30 .35 -.10 362 .45 203 249 3440 .50 1.30B .15 .30 .35 -.15 945 .50 119 234 3445 .60 1.45B .15 .30 .40 -.15 593 .55 34 664 3450 .60 1.70B .15 .35A .45 -.15 2025 .60 1232 1373 3455 .90 1.95B .20A .35 .50 -.20 600 .70 298 291 3460 1.00 2.25B .20A .45A .55 -.25 559 .80 982 1028 3465 2.00 2.55B .25A .50A .60 -.25 419 .85 69 66 3470 .75 2.90B .25A .65B .70 -.30 1320 1.00 153 257 3475 .95 3.35B .30A .65 .80 -.30 1697 1.10 635 672 3480 1.00 3.80 .30A .80 .90 -.35 1890 1.25 198 340 3485 1.10 4.35 .35A .90A 1.05 -.40 1342 1.45 616 415 3490 1.15 4.85B .40A 1.05A 1.20 -.45 786 1.65 102 185 3495 1.10 5.25B .45A 1.20B 1.40 -.45 1272 1.85 391 1080 3500 1.55 6.25 .50 1.40 1.65 -.45 10679 2.10 2740 1801 3505 2.55 6.75B .55A 1.65A 1.90 -.50 2017 2.40 511 640 3510 4.20 7.75B .65A 1.95A 2.25 -.50 4134 2.75 583 798 3515 5.75 8.75B .70A 2.30A 2.60 -.55 1496 3.15 55 403 3520 3.20 9.75B .85A 2.70A 3.10 -.50 2587 3.60 499 423 3525 3.70 10.75B 1.00 3.20A 3.60 -.50 2669 4.10 1064 552 3530 3.50 12.00B 1.15A 3.60B 4.20 -.45 2811 4.65 398 612 3535 4.80 13.25B 1.35A 4.45 4.90 -.35 2303 5.25 259 270 3540 8.75 14.75B 1.55 5.00 5.75 -.25 4428 6.00 6402 1477 3545 7.75 16.25B 1.85A 6.00A 6.50 -.25 1337 6.75 86 345 3550 5.50 18.00B 2.20A 6.75A 7.50 UNCH 8318 7.50 1012 806 3555 12.75 19.75B 2.55A 7.75B 8.75 +.25 1598 8.50 185 349 3560 8.25 21.50B 3.00A 8.75 10.00 +.50 2724 9.50 6348 1569 3565 9.50 23.50B 3.50A 10.00A 11.25 +.75 1347 10.50 250 171 3570 10.75 25.50B 4.10A 11.25 12.75 +1.00 2079 11.75 434 371 3575 10.50 27.50B 4.80 12.25B 14.25 +1.25 1758 13.00 745 542 3580 11.75 30.00 5.50 14.00A 16.00 +1.75 2637 14.25 1136 626 3585 15.25 32.25B 6.50 15.75A 18.00 +2.25 1579 15.75 181 542 3590 18.75 35.00 7.25A 17.25A 20.00 +2.50 2326 17.50 179 308 3595 19.25 37.50B 8.25A 21.75B 22.25 +3.25 2152 19.00 305 225 3600 21.00 40.25B 9.00 21.25 24.50 +3.75 9157 20.75 1552 1220 3605 19.75 43.25B 10.25A 23.50 27.00 +4.25 1527 22.75 375 265 3610 20.25 46.50B 11.50A 26.00 29.50 +4.75 1225 24.75 121 428 3615 22.75 49.75B 13.00A 28.50A 32.50 +5.50 1368 27.00 388 267 3620 24.00 53.25B 14.25A 32.00B 35.50 +6.25 1279 29.25 465 350 3625 28.50 56.75B 16.00A 38.50B 38.50 +7.00 1303 31.50 464 265 3630 28.50 60.50B 17.50A 37.25A 42.00 +7.75 1247 34.25 195 414 3635 32.75 64.25B 19.50A 40.50A 45.50 +8.75 460 36.75 586 171 3640 39.00 68.25B 21.50A 48.75B 49.25 +9.50 1201 39.75 450 377 3645 56.25 72.00B 23.50A 47.25A 53.00 +10.50 296 42.50 191 319 3650 39.75 76.00B 25.75A 62.75B 57.00 +11.25 823 45.75 823 669 3655 64.00 80.25B 28.25A 56.00A 61.25 +12.50 95 48.75 35 162 3660 63.50 84.50B 30.75A 62.75A 65.50 +13.50 2480 52.00 129 476 3665 69.00 88.75B 33.50A 66.00A 69.75 +14.25 138 55.50 82 159 3670 61.00 93.25B 36.50A 72.25B 74.25 +15.25 116 59.00 7 472 3675 61.25 97.50B 39.75A 74.50A 78.75 +16.25 44 62.50 29 355 3680 73.25 102.25B 42.75A 94.75B 83.25 +17.00 134 66.25 29 303 3685 100.00 106.75B 46.25 106.00B 87.75 +17.75 72 70.00 13 140 3690 54.25 111.25B 49.50A 110.50B 92.50 +18.50 2 74.00 18 380 3695 63.25 116.00B 53.25A 57.25A 97.25 +19.25 23 78.00 64 449 3700 112.75 120.75B 56.75A 98.25A 102.00 +20.00 135 82.00 102 720 3705 111.50 125.25B 60.75A 125.00B 106.75 +20.75 22 86.00 2 174 3710 124.50 130.00B 64.75A 129.50B 111.50 +21.25 8 90.25 13 420 3715 ---- 135.00B 69.00A 69.00A 116.50 +22.00 94.50 1 212 3720 121.50 139.75B 73.00A 117.50A 121.25 +22.25 37 99.00 26 147 3725 87.50 144.75B 77.25A 84.25A 126.25 +22.75 47 103.50 44 164 3730 ---- 149.50B 81.50A 81.50A 131.00 +23.00 7 108.00 11 231 3735 99.75 154.50B 86.00A 93.50A 136.00 +23.50 23 112.50 100 3740 ---- 159.50B 90.50A 90.50A 141.00 +24.00 1 117.00 2 287 3745 ---- 164.50B 95.00A 95.00A 146.00 +24.25 1 121.75 9 153 3750 113.75 169.50B 99.75A 105.50A 151.00 +24.50 152 126.50 19 521 3755 ---- 174.50B 104.25A 104.25A 155.75 +24.50 20 131.25 20 165 3760 ---- 179.50B 109.00A 109.00A 160.75 +24.75 1 136.00 9 260 3765 170.50 184.50B 113.75A 161.00A 165.75 +25.00 20 140.75 13 163 3770 185.50 189.25B 118.75A 118.75A 170.75 +25.25 5 145.50 165 3775 ---- 194.25B 123.75A 123.75A 175.75 +25.25 150.50 4 165 3780 187.00 199.25B 128.25A 187.75B 180.75 +25.50 17 155.25 321 3785 179.75 204.25B 133.50A 177.75A 185.75 +25.50 23 160.25 21 473 3790 ---- 209.25B 138.00A 138.00A 190.75 +25.50 165.25 12 373 3795 ---- 214.25B 143.25A 143.25A 195.75 +25.75 16 170.00 10 3800 ---- 219.25B 148.25A 148.25A 200.75 +25.75 16 175.00 1 206 3805 ---- 224.00B 153.00A 153.00A 205.75 +25.75 180.00 38 295 3810 ---- 229.25B 157.75A 157.75A 210.75 +25.75 185.00 1 109 3815 205.75 234.25B 163.00A 234.25B 215.75 +25.75 1 190.00 45 3820 210.75 239.25B 168.00A 239.25B 220.75 +26.00 1 194.75 128 3825 ---- 244.25B 173.00A 173.00A 225.75 +26.00 16 199.75 29 3830 ---- 249.25B 178.00A 178.00A 230.75 +26.00 204.75 47 3835 ---- 254.00B 183.00A 183.00A 235.75 +26.00 209.75 1 2 3840 ---- 259.00B 188.00A 188.00A 240.75 +26.00 214.75 4 85 3845 ---- 264.00B 193.00A 193.00A 245.75 +26.00 219.75 34 3850 245.00 269.00B 198.00A 268.50B 250.75 +26.00 1 224.75 63 3855 ---- 274.00B 202.75A 202.75A 255.75 +26.00 229.75 1 3 3860 ---- 279.00B 207.75A 207.75A 260.75 +26.00 234.75 1 21 3865 ---- 284.00B 215.50A 215.50A 265.75 +26.00 239.75 1 2 3870 ---- 289.00B 220.50A 220.50A 270.75 +26.00 244.75 1 8 3875 ---- 294.00B 225.50A 225.50A 275.75 +26.00 249.75 3880 ---- 299.00B 230.50A 230.50A 280.75 +26.00 254.75 84 3885 ---- 304.00B 235.50A 235.50A 285.75 +26.00 259.75 1 3890 ---- 309.00B 240.50A 240.50A 290.75 +26.00 264.75 4 3895 ---- 314.00B 245.50A 245.50A 295.75 +26.00 269.75 3900 319.00 319.00 250.50A 299.00A 300.75 +26.00 20 274.75 212 3905 ---- 321.00B 255.50A 255.50A 305.75 +26.00 279.75 15 3910 ---- 326.00B 260.50A 260.50A 310.75 +26.00 284.75 58 3915 ---- 331.00B 265.50A 265.50A 315.75 +26.00 3 289.75 3920 ---- 336.00B 270.50A 270.50A 320.75 +26.00 2 294.75 15 3925 ---- 341.00B 275.50A 275.50A 325.75 +26.00 299.75 12 3930 ---- 346.00B 280.50A 280.50A 330.75 +26.00 304.75 25 3935 348.00 351.00B 285.50A 334.00A 335.75 +26.00 10 309.75 3940 ---- 356.00B 290.50A 290.50A 340.75 +26.00 314.75 43 3945 ---- 361.00B 295.50A 295.50A 345.75 +26.00 319.75 7 3950 ---- 366.00B 300.50A 300.50A 350.75 +26.00 324.75 24 3955 ---- 371.00B 305.50A 305.50A 355.75 +26.00 329.75 3 3960 ---- 376.00B 310.50A 310.50A 360.75 +26.00 334.75 82 3965 ---- 381.00B 315.50A 315.50A 365.75 +26.00 339.75 3970 ---- 386.00B 320.50A 320.50A 370.75 +26.00 344.75 2 3975 ---- 391.00B 325.50A 325.50A 375.75 +26.00 349.75 3980 ---- 396.00B 330.50A 330.50A 380.75 +26.00 354.75 3985 ---- 401.00B 335.50A 335.50A 385.75 +26.00 359.75 3990 ---- 406.00B 340.50A 340.50A 390.75 +26.00 364.75 1 3995 ---- 411.00B 345.50A 345.50A 395.75 +26.00 369.75 4000 ---- 416.00B 350.50A 350.50A 400.75 +26.00 374.75 4 4010 ---- 426.00B 360.50A 360.50A 410.75 +26.00 384.75 5 4020 ---- 436.00B 370.50A 370.50A 420.75 +26.00 394.75 4030 ---- 446.00B 380.50A 380.50A 430.75 +26.00 404.75 1 4040 ---- 456.00B 390.50A 390.50A 440.75 +26.00 414.75 1 4050 ---- 466.00B 400.50A 400.50A 450.75 +26.00 424.75 1 4060 ---- 476.00B 410.50A 410.50A 460.75 +26.00 434.75 4070 ---- 486.00B 420.50A 420.50A 470.75 +26.00 444.75 4080 ---- 496.00B 430.50A 430.50A 480.75 +26.00 454.75 1 4090 ---- 506.00B 440.50A 440.50A 490.75 +26.00 464.75 16 4100 ---- 516.00B 450.50A 450.50A 500.75 +26.00 3 474.75 4 4110 ---- 526.00B 460.50A 460.50A 510.75 +26.00 484.75 4120 ---- 536.00B 470.50A 470.50A 520.75 +26.00 494.75 14 4130 ---- 546.00B 480.50A 480.50A 530.75 +26.00 504.75 4140 ---- 556.00B 490.50A 490.50A 540.75 +26.00 514.75 2 4150 ---- 566.00B 500.50A 500.50A 550.75 +26.00 524.75 1 4160 ---- 576.00B 510.50A 510.50A 560.75 +26.00 534.75 1 4170 ---- 586.00B 520.50A 520.50A 570.75 +26.00 544.75 4180 ---- 596.00B 530.50A 530.50A 580.75 +26.00 554.75 4190 ---- 606.00B 540.50A 540.50A 590.75 +26.00 564.75 4200 ---- 616.00B 550.50A 550.50A 600.75 +26.00 574.75 4210 ---- 623.00B 575.75A 575.75A 610.75 +26.00 584.75 4220 571.00 633.25B 571.00 620.50B 620.75 +26.00 1 594.75 1 4230 ---- 643.25B 596.00A 596.00A 630.75 +26.00 604.75 4240 ---- 653.00B 605.75A 605.75A 640.75 +26.00 614.75 4250 ---- 663.00B 615.50A 615.50A 650.75 +26.00 624.75 4260 ---- 672.75B 625.75A 625.75A 660.75 +26.00 634.75 4270 ---- 683.25B 636.00A 636.00A 670.75 +26.00 644.75 4280 ---- 693.25B 645.75A 645.75A 680.75 +26.00 654.75 4290 ---- 703.00B 655.75A 655.75A 690.75 +26.00 664.75 4300 ---- 712.75B 666.00A 666.00A 700.75 +26.00 674.75 4310 ---- 723.00B 675.50A 675.50A 710.75 +26.00 684.75 4320 ---- 733.00B 685.50A 685.50A 720.75 +26.00 694.75 4330 685.00 743.00B 685.00 730.00B 730.75 +26.00 1 704.75 1 4340 ---- 753.00B 705.50A 705.50A 740.75 +26.00 714.75 4350 ---- 763.00B 715.50A 715.50A 750.75 +26.00 724.75 4360 ---- 773.25B 726.00A 726.00A 760.75 +26.00 734.75 4370 ---- 783.00B 736.00A 736.00A 770.75 +26.00 744.75 4380 ---- 793.00B 745.75A 745.75A 780.75 +26.00 754.75 4390 ---- 803.00B 755.50A 755.50A 790.75 +26.00 764.75 4400 ---- 813.00B 765.75A 765.75A 800.75 +26.00 774.75 4410 ---- 823.00B 775.50A 775.50A 810.75 +26.00 784.75 4420 ---- 832.75B 785.75A 785.75A 820.75 +26.25 794.50 4430 ---- 843.00B 796.00A 796.00A 830.75 +26.25 804.50 4440 ---- 853.25B 805.50A 805.50A 840.75 +26.25 814.50 4450 ---- 863.25B 816.00A 816.00A 850.75 +26.25 824.50 4460 ---- 873.25B 825.75A 825.75A 860.75 +26.25 834.50 4470 ---- 883.25B 836.00A 836.00A 870.75 +26.25 844.50 4480 ---- 893.25B 846.00A 846.00A 880.75 +26.25 854.50 4490 ---- 903.00B 856.00A 856.00A 890.75 +26.25 864.50 4500 ---- 913.00B 865.50A 865.50A 900.75 +26.25 874.50 4510 ---- 923.00B 875.75A 875.75A 910.75 +26.25 884.50 4520 ---- 933.25B 885.50A 885.50A 920.75 +26.25 894.50 4530 ---- 942.75B 896.00A 896.00A 930.75 +26.25 904.50 4540 ---- 953.25B 906.00A 906.00A 940.75 +26.25 914.50 4550 ---- 963.25B 915.75A 915.75A 950.75 +26.25 924.50 4600 ---- 1013.25B 966.00A 966.00A 1000.75 +26.25 974.50 4650 ---- 1063.00B 1016.00A 1016.00A 1050.75 +26.25 1024.50 4700 ---- 1113.25B 1066.00A 1066.00A 1100.75 +26.25 1074.50 4750 ---- 1163.00B 1115.75A 1115.75A 1150.75 +26.25 1124.50 4800 ---- 1212.75B 1166.00A 1166.00A 1200.75 +26.25 24 1174.50 4900 ---- 1313.00B 1265.75A 1265.75A 1300.75 +26.25 1274.50 5000 ---- 1413.25B 1365.50A 1365.50A 1400.75 +26.25 1374.50 5100 ---- 1512.75B 1465.75A 1465.75A 1500.75 +26.25 1474.50 5200 ---- 1613.00B 1565.75A 1565.75A 1600.50 +26.00 1574.50 5300 ---- 1713.25B 1665.75A 1665.75A 1700.50 +26.00 1674.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 -.05 .15 5 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .35 +.05 .30 1900 ---- ---- ---- ---- .45 +.05 .40 2000 ---- ---- .50A .50A .60 +.05 .55 2100 ---- .75B .60A .60A .80 +.10 .70 1 2200 ---- 1.05B .80A 1.05B 1.10 +.20 .90 3 3 2250 ---- 1.20B .95A 1.20B 1.25 +.20 1.05 2300 ---- 1.45B 1.10A 1.45B 1.40 +.20 1.20 1 2350 ---- 1.65B 1.25A 1.65B 1.60 +.20 1.40 2400 ---- 1.95B 1.45A 1.95B 1.85 +.25 1.60 2450 ---- 2.25B 1.70A 2.25B 2.10 +.25 1.85 8 8 2500 ---- 2.55B 1.95A 2.55B 2.40 +.30 2.10 12 2550 ---- 2.95B 2.20A 2.20A 2.75 +.30 2.45 3 3 2600 2.80 3.35B 2.50A 3.35B 3.15 +.35 1 2.80 23 23 2650 ---- 3.85B 2.85A 2.85A 3.55 +.35 3.20 2700 ---- 4.40B 3.30A 3.30A 4.05 +.40 3.65 8 9 2750 3.80 5.00B 3.75A 5.00B 4.65 +.45 2 4.20 154 365 2800 ---- 5.75B 4.35A 4.35A 5.25 +.40 1 4.85 6 26 2850 5.50 6.75B 5.00A 6.75B 6.25 +.75 3 5.50 2900 6.75 8.00B 6.00A 6.00A 7.25 +.75 26 6.50 2 2910 ---- ---- ---- 6.00A 7.50 UNCH ---- 2920 ---- 8.50B 6.25A 6.25A 7.75 +.75 7.00 2930 ---- 8.75B 6.50A 6.50A 8.00 +.75 7.25 2940 ---- 9.00B 6.75A 6.75A 8.25 +.75 7.50 2950 ---- 9.25B 7.00A 7.00A 8.50 +.75 7.75 1 1 2960 ---- 9.75B 7.00A 7.00A 8.75 +.75 8.00 2970 ---- 10.00B 7.25A 7.25A 9.00 +.75 8.25 2980 ---- 10.50B 7.50A 7.50A 9.25 +.75 8.50 2990 ---- 10.75B 7.75A 7.75A 9.75 +1.00 8.75 3000 ---- 11.25B 8.00A 8.00A 10.00 +1.00 1 9.00 7 7 3010 ---- 11.50B 8.50A 8.50A 10.50 +1.00 9.50 49 49 3020 ---- 12.00B 8.75A 8.75A 10.75 +1.00 9.75 3030 ---- 12.50B 9.00A 9.00A 11.25 +1.25 10.00 3040 ---- 13.00B 9.25A 9.25A 11.75 +1.25 10.50 3050 ---- 13.50B 9.75A 9.75A 12.00 +1.25 10.75 3060 ---- 14.00B 10.00A 10.00A 12.50 +1.25 11.25 3070 ---- 14.50B 10.25A 10.25A 13.00 +1.25 11.75 3080 ---- 15.00B 10.75A 10.75A 13.50 +1.50 12.00 84 84 3090 ---- 15.75B 11.25A 11.25A 14.00 +1.50 12.50 1 1 3100 14.50 16.25B 11.50A 14.25A 14.75 +1.75 1 13.00 2 2 3110 ---- 17.00B 12.00A 12.00A 15.25 +1.75 13.50 3120 ---- 17.75B 12.50A 12.50A 16.00 +1.75 14.25 3130 ---- 18.50B 13.00A 13.00A 16.50 +1.75 14.75 4 3140 ---- 19.25B 13.50A 13.50A 17.25 +2.00 15.25 3150 ---- 20.00B 14.25A 14.25A 18.00 +2.00 1 16.00 3 3 3160 ---- 20.75B 14.75A 14.75A 18.75 +2.00 16.75 3170 ---- 21.75B 15.25A 15.25A 19.50 +2.25 17.25 39 39 3180 ---- 22.75B 16.00A 16.00A 20.50 +2.50 18.00 57 57 3190 ---- 23.75B 16.75A 16.75A 21.25 +2.25 19.00 3200 ---- 24.75B 17.25A 17.25A 22.25 +2.50 1 19.75 27 26 3210 ---- 25.75B 18.00A 18.00A 23.25 +2.75 20.50 36 36 3220 ---- 27.00B 19.00A 19.00A 24.25 +2.75 21.50 3230 ---- 28.25B 19.75A 19.75A 25.50 +3.00 22.50 3240 27.00 29.50B 20.50A 29.50B 26.50 +3.00 4 23.50 3250 ---- 30.75B 21.50A 21.50A 27.75 +3.25 24.50 2 3260 ---- 32.25B 22.50A 22.50A 29.00 +3.50 25.50 22 22 3270 ---- 33.50B 23.50A 23.50A 30.25 +3.50 26.75 33 33 3280 ---- 35.25B 24.50A 24.50A 31.50 +3.50 28.00 1 1 3290 ---- 36.75B 25.75A 25.75A 33.00 +3.75 29.25 62 102 3300 ---- 38.50B 26.75A 26.75A 34.50 +4.00 30.50 15 55 3310 36.50 40.25B 28.00A 40.25B 36.00 +4.00 7 32.00 3 3 3320 ---- 42.00B 29.50A 29.50A 37.75 +4.50 33.25 3330 ---- 44.00B 30.75A 30.75A 39.50 +4.75 1 34.75 15 3340 ---- 46.00B 32.25A 32.25A 41.25 +4.75 36.50 42 42 3350 ---- 48.00B 33.75A 33.75A 43.00 +5.00 2 38.00 2 2 3360 ---- 50.25B 35.25A 35.25A 45.00 +5.25 2 39.75 3 3 3370 ---- 52.50B 36.75A 36.75A 47.00 +5.25 7 41.75 49 49 3380 ---- 54.75B 38.50A 38.50A 49.25 +5.75 43.50 1 1 3390 ---- 57.25B 40.25A 40.25A 51.50 +6.00 7 45.50 2 3400 ---- 59.75B 42.25A 42.25A 53.75 +6.00 47.75 6 5 3410 ---- 62.25B 44.00A 44.00A 56.25 +6.50 49.75 3420 49.50 65.00B 46.25A 48.50A 58.75 +6.75 12 52.00 5 5 3430 ---- 68.00B 48.25A 48.25A 61.25 +6.75 1 54.50 1 1 3440 ---- 71.00B 50.50A 50.50A 64.00 +7.25 56.75 50 50 3450 ---- 74.00B 52.75A 52.75A 66.75 +7.50 2 59.25 22 22 3460 ---- 77.00B 55.00A 55.00A 69.75 +7.75 2 62.00 3 3 3470 ---- 80.25B 57.50A 57.50A 72.75 +8.00 1 64.75 34 24 3480 ---- 83.75B 60.25A 60.25A 75.75 +8.25 67.50 11 11 3490 ---- 87.25B 62.75A 62.75A 79.00 +8.50 70.50 3500 ---- 90.75B 65.50A 65.50A 82.50 +9.00 73.50 9 10 3510 ---- 94.50B 68.50A 68.50A 86.00 +9.25 76.75 2 3520 79.25 98.50B 71.50A 98.50B 89.50 +9.50 51 80.00 3530 ---- 102.25B 74.50A 74.50A 93.25 +10.00 83.25 3540 ---- 106.50B 77.50A 77.50A 97.00 +10.25 86.75 2 3550 ---- 110.50B 81.00A 81.00A 101.00 +10.50 90.50 2 2 3560 ---- 115.00B 84.25A 84.25A 105.00 +10.75 94.25 3570 ---- 119.25B 87.75A 87.75A 109.25 +11.25 98.00 65 65 3580 ---- 124.00B 91.25A 91.25A 113.50 +11.50 102.00 13 13 3590 ---- 128.50B 95.00A 95.00A 117.75 +11.75 106.00 12 12 3600 ---- 133.25B 99.00A 99.00A 122.50 +12.25 1 110.25 102 102 3610 ---- 138.25B 103.00A 103.00A 127.00 +12.50 114.50 3620 124.50 143.25B 107.00A 107.00A 131.75 +13.00 16 118.75 34 2 3630 ---- 148.50B 111.25A 111.25A 136.75 +13.25 2 123.50 16 16 3640 ---- 153.75B 115.50A 115.50A 141.75 +13.75 128.00 3650 ---- 159.25B 120.00A 120.00A 146.75 +13.75 133.00 31 1 3660 ---- 164.75B 124.50A 124.50A 152.00 +14.25 137.75 3670 ---- 170.50B 129.25A 129.25A 157.50 +14.50 143.00 81 81 3680 ---- 176.25B 134.25A 134.25A 163.00 +14.75 148.25 3690 ---- 182.25B 139.00A 139.00A 168.75 +15.25 153.50 1 3700 ---- 188.50B 144.25A 144.25A 174.50 +15.50 159.00 1 1 3710 ---- 194.75B 149.50A 149.50A 180.50 +16.00 164.50 6 3720 ---- 201.00B 155.00A 155.00A 186.75 +16.50 170.25 1 3730 ---- 207.50B 160.50A 160.50A 193.00 +16.75 176.25 1 3740 ---- 214.25B 166.25A 166.25A 199.25 +17.00 182.25 19 3750 ---- 221.00B 172.00A 172.00A 206.00 +17.50 188.50 3760 ---- 227.75B 178.00A 178.00A 212.50 +17.75 194.75 3770 ---- 235.00B 184.00A 184.00A 219.50 +18.25 201.25 1 1 3780 ---- 242.00B 190.25A 190.25A 226.50 +18.75 207.75 16 16 3790 ---- 249.50B 196.50A 196.50A 233.50 +19.00 214.50 3800 ---- 256.75B 203.00A 203.00A 240.75 +19.25 221.50 1 4 3810 ---- 264.50B 209.75A 209.75A 248.25 +19.75 228.50 3820 ---- 272.00B 216.50A 216.50A 255.75 +20.25 235.50 1 1 3830 ---- 280.00B 223.50A 223.50A 263.25 +20.25 243.00 3840 ---- 285.25B 230.50A 230.50A 271.00 +20.75 250.25 3850 ---- 284.00B 237.75A 237.75A 279.00 +21.25 257.75 3860 ---- 292.25B 245.00A 245.00A 287.00 +21.50 265.50 3870 ---- 299.50B 252.50A 252.50A 295.00 +21.75 273.25 3880 ---- 307.75B 260.25A 260.25A 303.25 +22.00 281.25 3890 ---- 316.00B 268.00A 268.00A 311.50 +22.25 289.25 3900 ---- 324.25B 276.00A 276.00A 320.00 +22.50 297.50 3910 ---- 333.25B 300.00A 300.00A 328.50 +22.75 305.75 3920 ---- 341.50B 308.25A 308.25A 337.25 +23.25 314.00 3930 ---- 348.00B 316.75A 316.75A 346.00 +23.50 322.50 3940 ---- 356.75B 325.50A 325.50A 354.75 +23.75 331.00 3950 ---- 368.00B 334.00A 334.00A 363.50 +23.75 339.75 3960 ---- 376.75B 342.75A 342.75A 372.50 +24.00 348.50 3970 ---- 383.50B 352.00A 352.00A 381.50 +24.25 357.25 3980 ---- 395.00B 360.75A 360.75A 390.50 +24.25 366.25 3990 ---- 404.25B 370.00A 370.00A 399.75 +24.50 375.25 4000 ---- 413.75B 379.00A 379.00A 409.00 +24.75 384.25 4010 ---- 422.75B 388.25A 388.25A 418.25 +24.75 393.50 4020 ---- 429.25B 398.75A 398.75A 427.50 +25.00 402.50 4030 ---- 441.50B 408.25A 408.25A 437.00 +25.00 412.00 4040 ---- 448.50B 417.75A 417.75A 446.25 +25.00 421.25 4050 ---- 466.25B 422.50A 422.50A 455.75 +25.25 430.50 4060 ---- 467.50B 436.50A 436.50A 465.25 +25.25 440.00 4070 ---- 477.00B 446.00A 446.00A 474.75 +25.25 449.50 4080 ---- 486.75B 455.50A 455.50A 484.50 +25.50 459.00 4090 ---- 496.25B 465.00A 465.00A 494.00 +25.50 468.50 4100 ---- 514.75B 470.00A 470.00A 503.75 +25.75 478.00 4110 ---- 518.25B 483.50A 483.50A 513.25 +25.50 487.75 4120 ---- 527.50B 494.50A 494.50A 523.00 +25.75 497.25 4130 ---- 537.25B 504.25A 504.25A 532.75 +25.75 507.00 4140 ---- 547.50B 512.50A 512.50A 542.50 +25.75 516.75 4150 ---- 563.50B 518.50A 518.50A 552.25 +25.75 526.50 4160 ---- 567.00B 533.00A 533.00A 562.00 +25.75 536.25 4200 ---- 612.50B 567.25A 567.25A 601.25 +26.00 575.25 4250 ---- 661.50B 616.00A 616.00A 650.50 +26.00 624.50 4300 ---- 711.25B 665.75A 665.75A 700.00 +26.00 674.00 4350 ---- 760.50B 715.75A 715.75A 749.50 +26.00 723.50 4400 ---- 810.25B 765.00A 765.00A 799.25 +26.00 773.25 4500 ---- 910.25B 864.50A 864.50A 898.75 +26.00 872.75 4600 ---- 1010.00B 964.00A 964.00A 998.50 +26.00 972.50 4700 ---- 1109.25B 1063.75A 1063.75A 1098.00 +26.00 1072.00 4800 ---- 1209.50B 1163.50A 1163.50A 1197.75 +26.00 1171.75 4900 ---- 1309.00B 1264.00A 1264.00A 1297.50 +26.00 1271.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 124883 117944 153323 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2633.50B 2586.50A 2633.50B 2598.75 -25.75 2624.50 1100 ---- 2533.50B 2486.25A 2533.50B 2498.75 -26.00 2524.75 1200 ---- 2433.50B 2386.25A 2433.50B 2398.75 -26.00 2424.75 1300 ---- 2333.50B 2286.50A 2333.50B 2299.00 -25.75 2324.75 1400 ---- 2233.50B 2186.50A 2233.50B 2199.00 -25.75 2224.75 1500 ---- 2133.50B 2086.50A 2133.50B 2099.00 -25.75 2124.75 1600 ---- 2033.50B 1986.50A 2033.50B 1999.00 -25.75 2024.75 1700 ---- 1933.75B 1887.25A 1933.75B 1899.00 -25.75 1924.75 1800 ---- 1833.75B 1787.25A 1833.75B 1799.00 -25.75 50 1824.75 1900 ---- 1733.75B 1687.25A 1733.75B 1699.00 -25.75 1724.75 2000 ---- 1633.75B 1586.75A 1633.75B 1599.00 -25.75 1624.75 2100 ---- 1533.25B 1486.50A 1533.25B 1499.00 -26.00 1525.00 2200 ---- 1433.25B 1386.75A 1432.75B 1399.00 -26.00 1425.00 2250 ---- 1383.75B 1336.75A 1383.75B 1349.00 -26.00 1375.00 2300 ---- 1333.75B 1286.50A 1333.75B 1299.00 -26.00 1325.00 2350 ---- 1283.75B 1236.50A 1283.75B 1249.00 -26.00 1275.00 2400 ---- 1233.75B 1186.75A 1233.75B 1199.00 -26.00 1225.00 2450 ---- 1183.75B 1136.75A 1183.50B 1149.00 -26.00 1175.00 2500 ---- 1134.25B 1086.50A 1133.75B 1099.00 -26.00 1125.00 2550 ---- 1084.00B 1036.50A 1084.00B 1049.00 -26.00 1075.00 2600 ---- 1034.00B 986.75A 1034.00B 999.00 -26.00 1025.00 2650 ---- 983.75B 936.75A 983.75B 949.00 -26.00 975.00 2700 ---- 933.75B 887.25A 933.75B 899.00 -26.00 925.00 2750 ---- 883.75B 836.75A 883.50B 849.00 -26.00 875.00 2800 ---- 833.75B 787.25A 833.75B 799.00 -26.00 825.00 2850 ---- 784.25B 736.75A 784.25B 749.25 -25.75 775.00 2880 ---- 753.50B 707.00A 753.50B 719.25 -26.00 745.25 2890 ---- 744.00B 696.75A 744.00B 709.25 -26.00 735.25 2900 ---- 734.00B 686.75A 734.00B 699.25 -26.00 725.25 2910 ---- 724.00B 676.75A 724.00B 689.25 -26.00 715.25 2920 ---- 714.00B 666.75A 714.00B 679.25 -26.00 705.25 2930 ---- 704.00B 657.25A 704.00B 669.25 -26.00 695.25 2940 ---- 694.00B 647.00A 694.00B 659.25 -26.00 685.25 2950 ---- 684.00B 637.50A 684.00B 649.25 -26.00 675.25 2960 ---- 673.75B 627.50A 673.00B 639.25 -26.00 665.25 2970 ---- 664.00B 617.00A 664.00B 629.25 -26.00 655.25 2980 ---- 653.75B 607.75A 653.75B 619.25 -26.00 645.25 2990 ---- 644.00B 597.00A 644.00B 609.25 -26.00 635.25 3000 ---- 634.00B 586.75A 634.00B 599.25 -26.00 625.25 3010 ---- 624.00B 577.50A 624.00B 589.25 -26.00 615.25 3020 ---- 614.00B 567.50A 614.00B 579.25 -26.00 605.25 3030 ---- 604.00B 557.50A 604.00B 569.25 -26.00 595.25 3040 ---- 594.00B 547.00A 594.00B 559.25 -26.00 585.25 3050 ---- 584.00B 537.25A 584.00B 549.25 -26.00 575.25 3060 ---- 574.25B 527.00A 573.75B 539.25 -26.00 565.25 3070 ---- 563.75B 517.00A 563.75B 529.25 -26.00 555.25 3080 ---- 553.75B 507.75A 553.75B 519.25 -26.00 545.25 3090 ---- 543.75B 497.75A 543.75B 509.25 -26.00 535.25 3100 ---- 533.75B 487.25A 533.75B 499.25 -26.00 525.25 3110 ---- 524.00B 477.25A 524.00B 489.25 -26.00 515.25 3120 ---- 514.00B 467.00A 514.00B 479.25 -26.00 505.25 3130 ---- 504.00B 457.25A 503.75B 469.25 -26.00 495.25 3140 ---- 494.50B 447.00A 494.00B 459.25 -26.00 485.25 3150 ---- 484.25B 437.00A 484.25B 449.25 -26.00 475.25 3160 ---- 474.25B 427.25A 474.25B 439.25 -26.00 465.25 3170 ---- 464.25B 417.00A 464.25B 429.25 -26.25 455.50 3180 ---- 454.25B 407.00A 454.25B 419.25 -26.25 445.50 3190 ---- 444.25B 397.00A 444.25B 409.50 -26.00 435.50 3200 ---- 434.25B 387.25A 434.25B 399.50 -26.00 425.50 3210 ---- 424.00B 377.25A 424.00B 389.50 -26.00 415.50 3220 ---- 414.50B 367.75A 414.50B 379.50 -26.00 405.50 3230 ---- 403.50B 358.00A 403.50B 369.50 -26.00 395.50 3240 ---- 394.00B 347.50A 393.75B 359.50 -26.00 385.50 3245 ---- 389.50B 342.25A 389.50B 354.50 -26.00 380.50 3250 ---- 384.50B 337.50A 384.50B 349.50 -26.00 375.50 3255 ---- 379.25B 332.25A 379.25B 344.50 -26.00 370.50 3260 ---- 374.25B 321.25A 374.25B 339.50 -26.00 365.50 3265 ---- 369.25B 316.00A 369.25B 334.50 -26.00 360.50 3270 ---- 364.25B 311.00A 364.25B 329.50 -26.00 355.50 3275 ---- 359.25B 306.00A 359.00B 324.50 -26.00 350.50 3280 ---- 354.25B 301.25A 354.00B 319.50 -26.00 345.50 3285 ---- 349.25B 296.25A 349.00B 314.75 -25.75 340.50 3290 ---- 344.25B 291.25A 344.25B 309.75 -25.75 335.50 3295 ---- 339.25B 286.25A 339.25B 304.75 -25.75 330.50 3300 290.50 334.25B 281.25A 320.50B 299.75 -25.75 1 325.50 3305 ---- 329.50B 276.50A 329.00B 294.75 -26.00 320.75 1 1 3310 279.00 324.50B 271.50A 271.50A 289.75 -26.00 1 315.75 3315 ---- 319.50B 266.50A 319.25B 284.75 -26.00 310.75 3320 ---- 314.50B 261.50A 314.25B 279.75 -26.00 305.75 3325 ---- 327.50B 256.75A 327.50B 275.00 -25.75 300.75 3330 ---- 322.75B 251.75A 322.75B 270.00 -25.75 295.75 3335 ---- 317.50B 246.75A 317.00B 265.00 -25.75 290.75 3340 ---- 312.75B 242.00A 312.75B 260.00 -25.75 285.75 1 1 3345 ---- 307.75B 237.00A 307.75B 255.25 -25.75 281.00 3350 ---- 302.50B 232.25A 302.50B 250.25 -25.75 276.00 3355 ---- 297.75B 227.25A 296.75B 245.25 -25.75 271.00 1 1 3360 ---- 293.00B 222.50A 293.00B 240.50 -25.50 266.00 3 2 3365 ---- 287.75B 217.50A 287.25B 235.50 -25.75 261.25 3370 ---- 282.75B 212.75A 282.25B 230.50 -25.75 256.25 3375 ---- 278.00B 208.00A 278.00B 225.75 -25.50 251.25 3380 ---- 273.00B 203.25A 272.50B 221.00 -25.50 246.50 3385 ---- 268.25B 198.50A 267.50B 216.00 -25.50 241.50 3390 ---- 263.25B 193.75A 263.25B 211.25 -25.50 236.75 1 1 3395 ---- 258.25B 189.00A 258.25B 206.50 -25.25 231.75 3400 ---- 253.50B 184.75A 252.75B 201.50 -25.50 227.00 3405 ---- 248.50B 180.00A 248.50B 196.75 -25.25 222.00 3410 ---- 243.75B 175.00A 243.00B 192.00 -25.25 217.25 3415 ---- 238.75B 170.50A 238.75B 187.25 -25.25 212.50 3420 197.50 234.00B 166.25A 166.25A 182.50 -25.25 5 207.75 3425 165.50 228.75B 161.75A 161.75A 178.00 -25.00 4 203.00 3430 ---- 224.00B 157.00A 224.00B 173.25 -25.00 198.25 3435 169.50 219.50B 152.50A 152.50A 168.75 -24.75 3 193.50 3440 159.50 214.75B 148.50A 162.50A 164.00 -24.75 10 188.75 6 4 3445 159.75 210.00B 144.00A 163.25B 159.50 -24.50 1 184.00 4 4 3450 ---- 205.25B 139.50A 204.75B 155.00 -24.50 179.50 3 3 3455 163.50 200.50B 135.25A 135.25A 150.50 -24.25 12 174.75 3460 161.00 195.75B 131.00A 131.00A 146.00 -24.25 1 170.25 7 7 3465 ---- 191.00B 127.25A 190.75B 141.75 -24.00 165.75 3470 ---- 186.25B 123.00A 186.25B 137.50 -23.75 161.25 22 22 3475 ---- 181.75B 118.75A 181.75B 133.00 -23.75 156.75 3480 165.50 177.00B 114.75A 168.25B 128.75 -23.50 1 152.25 1 3485 113.50 172.50B 110.50A 163.75B 124.75 -23.25 2 148.00 3490 ---- 168.00B 106.75A 167.25B 120.50 -23.25 143.75 3495 115.50 163.50B 102.75A 102.75A 116.50 -22.75 4 139.25 1 3500 102.25 159.00B 99.00A 99.00A 112.50 -22.75 53 135.25 3505 106.25 154.50B 95.50A 104.25A 108.50 -22.50 4 131.00 1 3510 ---- 150.25B 92.00A 149.75B 104.75 -22.00 126.75 3515 102.25 145.75B 88.25A 88.25A 101.00 -21.75 3 122.75 1 1 3520 107.00 141.25B 85.00A 140.75B 97.25 -21.50 3 118.75 3525 87.50 137.25B 81.50A 136.50B 93.50 -21.25 3 114.75 1 1 3530 84.50 133.00B 78.25A 133.00B 90.00 -20.75 8 110.75 2 2 3535 84.75 129.00B 75.00A 85.50A 86.50 -20.50 4 107.00 1 3 3540 86.75 124.75B 72.00A 72.00A 83.00 -20.25 3 103.25 1 3 3545 78.25 120.75B 68.75A 110.00B 79.50 -20.00 5 99.50 15 25 3550 79.25 117.00B 65.75A 117.00B 76.25 -19.50 5 95.75 1 5 3555 68.00 113.00B 63.00A 69.50A 73.00 -19.25 8 92.25 2 10 3560 72.25 109.25B 60.00A 66.25A 70.00 -18.50 8 88.50 1 12 3565 67.25 105.25B 57.00A 73.00B 67.00 -18.25 9 85.25 6 3570 56.75 101.50B 54.50A 54.50A 64.00 -17.75 33 81.75 4 7 3575 68.50 97.75B 51.75A 66.75B 61.00 -17.50 35 78.50 6 10 3580 59.00 94.25B 49.25A 54.25A 58.00 -17.25 114 75.25 5 6 3585 62.50 90.75B 46.75A 60.75B 55.25 -16.75 319 72.00 3 4 3590 57.00 87.25B 44.25A 58.00B 52.50 -16.25 403 68.75 10 8 3595 56.25 83.75B 42.00A 55.25B 49.75 -16.00 107 65.75 4 3 3600 53.50 80.25B 39.75A 52.50B 47.00 -15.75 321 62.75 10 11 3605 52.00 77.00B 37.50A 45.25A 44.50 -15.50 181 60.00 12 11 3610 46.00 73.75B 35.50A 47.25B 42.00 -15.25 369 57.25 27 28 3615 48.50 70.50B 33.50A 44.75B 39.50 -15.00 97 54.50 30 30 3620 41.50 67.50B 31.50A 37.00A 37.25 -14.50 324 51.75 37 28 3625 40.50 64.50B 29.75A 40.25 35.00 -14.25 138 49.25 102 47 3630 38.00 61.50B 27.75A 32.75A 33.00 -13.75 196 46.75 244 144 3635 33.00 58.50B 26.25A 35.50B 31.00 -13.25 92 44.25 48 21 3640 44.00 55.75B 24.50A 33.50B 29.00 -13.00 236 42.00 178 93 3645 33.50 53.25B 23.00A 25.50A 27.25 -12.50 141 39.75 57 104 3650 36.50 50.50B 21.50A 29.50B 25.50 -12.00 302 37.50 129 128 3655 28.50 48.00 20.00A 22.25A 24.00 -11.50 249 35.50 68 468 3660 34.75 45.50B 18.75A 20.75A 22.25 -11.25 194 33.50 105 235 3665 26.00 43.00B 17.25A 39.50B 20.75 -10.75 265 31.50 23 166 3670 25.75 40.75B 16.00A 22.75B 19.50 -10.00 103 29.50 51 76 3675 22.00 38.50B 15.00A 16.75A 18.00 -9.75 310 27.75 226 255 3680 26.25 36.25B 13.75A 19.75B 16.75 -9.25 299 26.00 71 69 3685 18.00 34.25B 12.75A 12.75A 15.50 -8.75 90 24.25 58 116 3690 13.00 32.00B 11.75A 17.00B 14.50 -8.00 64 22.50 62 54 3695 16.50 30.25B 11.00A 16.50B 13.25 -7.75 42 21.00 67 48 3700 20.25 28.25B 10.00 14.50B 12.25 -7.25 653 19.50 245 236 3705 20.50 26.50B 9.25A 13.50B 11.25 -7.00 64 18.25 150 103 3710 12.50 24.75B 8.50A 9.25A 10.50 -6.25 213 16.75 103 82 3715 10.25 23.25B 7.75A 11.25B 9.50 -6.00 100 15.50 124 120 3720 10.25 21.50B 7.00A 10.50B 8.75 -5.75 231 14.50 84 141 3725 11.00 20.00B 6.50A 9.50 8.00 -5.25 196 13.25 44 46 3730 9.00 18.75B 6.00A 8.75B 7.25 -5.00 83 12.25 361 102 3735 11.00 17.25B 5.25A 6.25A 6.75 -4.50 222 11.25 15 18 3740 7.50 16.00B 4.60 7.25B 6.00 -4.25 158 10.25 178 217 3745 6.75 14.75B 4.30A 4.90A 5.50 -4.00 29 9.50 67 44 3750 9.25 13.75B 3.90A 6.00B 5.00 -3.75 1017 8.75 274 307 3755 5.50 12.75B 3.55A 11.00B 4.50 -3.50 142 8.00 43 52 3760 4.20 11.50B 3.20A 3.20A 4.10 -3.15 26 7.25 134 117 3765 5.00 10.75B 2.85A 4.40B 3.70 -2.80 209 6.50 506 480 3770 4.25 9.75B 2.55A 3.95B 3.30 -2.70 138 6.00 24 49 3775 3.75 9.00B 2.30A 3.55B 2.95 -2.55 72 5.50 39 61 3780 4.00 8.00B 2.05A 2.90A 2.65 -2.25 101 4.90 57 186 3785 3.05 7.50B 1.85A 2.40A 2.40 -2.00 85 4.40 51 19 3790 2.70 6.75B 1.65A 5.50B 2.15 -1.85 609 4.00 280 238 3795 2.65 6.00B 1.50A 1.50A 1.95 -1.60 96 3.55 232 248 3800 3.35 5.50 1.30A 1.90A 1.75 -1.45 865 3.20 341 980 3805 3.45 5.00B 1.20A 1.75B 1.55 -1.30 42 2.85 26 38 3810 3.90 4.60B 1.05A 1.05A 1.40 -1.15 98 2.55 52 46 3815 3.65 4.15B .95A .95A 1.25 -1.05 32 2.30 57 47 3820 2.30 3.70B .85A 2.95B 1.10 -.95 216 2.05 77 327 3825 2.70 3.35B .75A 2.65B 1.00 -.80 10 1.80 140 161 3830 1.15 3.00B .70A 1.00B .85 -.75 73 1.60 57 97 3835 1.00 2.70B .60A .60A .75 -.65 66 1.40 77 105 3840 1.75 2.40B .55A .75B .70 -.55 257 1.25 1 187 3845 ---- 2.15B .50A 2.15B .60 -.50 2 1.10 5 24 3850 .85 1.95B .45 .55 .55 -.45 437 1.00 687 689 3855 .55 1.75B .40A .50A .50 -.40 1 .90 2 47 3860 .55 1.55B .35A .45 .45 -.35 33 .80 7 112 3865 .45 1.40B .35A .40 .40 -.30 6 .70 5 17 3870 .70 1.25B .30A .35 .35 -.30 23 .65 2 95 3875 .30 1.10B .25A .25A .30 -.25 1 .55 112 111 3880 .60 1.00B .25A .70B .30 -.20 1 .50 112 209 3885 .60 .85B .25A .25A .25 -.20 1 .45 121 131 3890 .60 .80B .20 .20 .25 -.15 14 .40 232 322 3895 .40 .70B .20 .20 .20 -.15 2 .35 80 80 3900 .30 .60B .20A .60B .20 -.15 123 .35 115 282 3905 .50 .55B .15A .55B .15 -.15 1 .30 1 2 3910 ---- .50B .15A .15A .15 -.10 10 .25 69 278 3915 .30 .45B .15A .15A .15 -.10 25 .25 10 3920 .35 .40B .15A .40B .10 -.10 6 .20 1 323 3925 .30 .35B .15A .15A .10 -.10 14 .20 1 12 3930 ---- .30B ---- .30B .10 -.05 21 .15 54 3935 .25 .25 .25 .15A .10 -.05 1 .15 2 3940 ---- .25B ---- .25B .10 -.05 .15 53 402 3945 ---- .20B ---- .20B .05 -.05 .10 11 1 3950 ---- .15B ---- .15B .05 -.05 .10 11 35 3955 ---- .15B ---- .15B .05 -.05 .10 1 1 3960 .10 .15B .10 .10 .05 -.05 31 .10 1 30 3965 ---- ---- ---- ---- .05 -.05 .10 54 3970 ---- .10B ---- .10B .05 UNCH .05 1 3975 .10 .10 .10 .10 .05 UNCH 79 .05 4 3980 ---- .10B ---- .10B .05 UNCH 3 .05 7 3985 ---- ---- ---- ---- .05 UNCH .05 3990 ---- ---- ---- ---- .05 UNCH .05 1 303 3995 ---- ---- ---- ---- CAB -.05 .05 125 4000 ---- ---- ---- ---- CAB -.05 .05 239 4010 ---- ---- ---- ---- CAB -.05 20 .05 23 4020 ---- ---- ---- ---- CAB UNCH CAB 4 4030 ---- ---- ---- ---- CAB UNCH CAB 4040 ---- ---- ---- ---- CAB UNCH CAB 1 4050 ---- ---- ---- ---- CAB UNCH CAB 2 4060 ---- ---- ---- ---- CAB UNCH CAB 2 4070 ---- ---- ---- ---- CAB UNCH 20 CAB 53 4080 ---- ---- ---- ---- CAB UNCH CAB 4090 ---- ---- ---- ---- CAB UNCH CAB 1 4100 ---- ---- ---- ---- CAB UNCH CAB 33 36 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 33 33 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 20 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 2 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2833.50B 2786.50A 2833.50B 2798.75 -25.75 2824.50 900 ---- 2733.50B 2686.25A 2733.50B 2698.75 -25.75 2724.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12213 7246 11320 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 677 2700 ---- ---- ---- ---- CAB -.05 .05 20 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 26 2850 ---- ---- ---- ---- .05 UNCH .05 12 2880 ---- ---- ---- ---- .05 UNCH .05 30 2890 ---- ---- ---- ---- .05 UNCH .05 2900 .05 .05 .05 .05 .05 UNCH 2 .05 41 2910 ---- ---- ---- ---- .05 UNCH .05 2920 ---- ---- ---- ---- .05 UNCH .05 2930 ---- ---- ---- ---- .05 -.05 .10 2940 ---- ---- .05A .05A .05 -.05 .10 1 2950 .05 .05 .05 .05 .05 -.05 2000 .10 418 2960 ---- ---- ---- ---- .05 -.05 .10 2970 .05 .05 .05 .05 .05 -.05 350 .10 375 2980 .05 .05 .05 .05 .05 -.05 480 .10 2990 .05 .05 .05 .05 .05 -.05 3490 .10 1 376 3000 .05 .05 .05 .05 .05 -.05 23801 .10 1499 3010 ---- ---- ---- ---- .05 -.05 .10 445 3020 ---- ---- ---- ---- .05 -.05 .10 667 3030 ---- ---- .10A .10A .10 -.05 .15 579 3040 ---- ---- .10A .10A .10 -.05 .15 387 3050 ---- ---- .10A .10A .10 -.05 .15 2248 3060 ---- ---- .10A .10A .10 -.05 .15 926 3070 ---- ---- .10A .10A .10 -.05 .15 3028 3080 ---- ---- .10A .10A .10 -.05 .15 493 3090 ---- ---- .10A .10A .10 -.05 .15 4 3100 .10 .10 .10 .10 .10 -.05 800 .15 893 903 3110 ---- ---- .10A .10A .10 -.10 .20 1 3120 ---- ---- .10A .10A .15 -.05 .20 460 476 3130 .15 .15 .10A .15 .15 -.05 80 .20 909 683 3140 .15 .15 .10A .15 .15 -.05 410 .20 7 3150 .15 .15 .10A .15 .15 -.05 305 .20 1297 2024 3160 .15 .15 .10A .15 .15 -.10 10 .25 60 224 3170 .15 .15 .15 .15 .15 -.10 170 .25 323 325 3180 .15 .15 .15 .20B .20 -.05 20 .25 111 114 3190 .15 .15 .15 .20B .20 -.05 1133 .25 363 3200 .15 .25 .15 .15 .20 -.05 816 .25 31 382 3210 .15 .25 .15 .15 .25 -.05 504 .30 1 118 3220 .20 .30B .15 .25B .25 -.05 191 .30 10 13 3230 .20 .30B .20 .30B .25 -.05 3 .30 3240 .30 .35B .20A .25A .30 UNCH 7 .30 9 441 3245 .20 .35B .20 .35B .30 UNCH 194 .30 19 23 3250 .20 .35B .20 .25 .30 UNCH 252 .30 438 794 3255 ---- .40B .25A .25A .30 -.05 .35 1 47 3260 ---- .40B .25A .25A .35 UNCH 96 .35 1 3265 .30 .45B .25A .45B .35 UNCH 11 .35 10 3270 ---- .50B .25A .25A .35 UNCH 8 .35 236 3275 ---- .50B .25A .25A .40 +.05 .35 50 270 3280 .35 .55B .30 .55B .40 UNCH 51 .40 57 3285 ---- .60B .30A .30A .45 +.05 .40 3290 .35 .65B .30A .65B .45 +.05 1 .40 46 3295 ---- .70B .30A .30A .50 +.05 .45 3300 .70 .75B .30A .45A .50 +.05 136 .45 153 321 3305 .45 .80B .35A .45 .55 +.10 2 .45 54 54 3310 .65 .85B .35A .80B .60 +.10 52 .50 3315 ---- .90B .35A .35A .60 +.10 25 .50 4 34 3320 ---- 1.00B .40A .40A .65 +.10 .55 1 3325 ---- 1.05B .40A .40A .70 +.15 49 .55 2 12 3330 .85 1.15B .40A .70A .75 +.15 56 .60 3335 .80 1.25B .45A 1.25B .80 +.15 6 .65 108 3340 .95 1.35B .50A .95B .85 +.20 21 .65 209 3345 .80 1.50B .50A .85A .95 +.25 154 .70 1 226 3350 1.25 1.60B .55 .90A 1.00 +.25 171 .75 4 205 3355 1.00 1.75B .60A 1.00 1.10 +.25 17 .85 33 135 3360 .80 1.90B .65A 1.05 1.20 +.30 122 .90 1 3365 1.75 2.10B .70A 1.15A 1.30 +.35 44 .95 35 34 3370 1.30 2.30B .75A 2.25B 1.40 +.35 51 1.05 3375 .85 2.50B .80A 1.50B 1.55 +.40 124 1.15 201 34 3380 1.00 2.75B .85A 2.70B 1.65 +.45 4 1.20 91 94 3385 2.70 3.00B .90 2.95B 1.80 +.45 63 1.35 48 316 3390 2.90 3.25B 1.00A 3.20B 2.00 +.55 634 1.45 1 109 3395 3.10 3.55B 1.10A 1.90A 2.15 +.55 4 1.60 234 91 3400 2.80 3.90B 1.20 2.05 2.40 +.65 602 1.75 449 406 3405 3.50 4.25B 1.30A 2.30A 2.60 +.70 72 1.90 119 34 3410 3.90 4.60B 1.45A 2.50A 2.85 +.80 1 2.05 150 3415 2.50 5.00B 1.55A 3.60B 3.10 +.85 33 2.25 130 129 3420 3.25 5.25B 1.70A 5.25B 3.40 +.90 253 2.50 10 142 3425 3.10 5.75B 1.85A 3.30A 3.70 +1.00 291 2.70 204 70 3430 5.25 6.25B 2.00A 6.25B 4.05 +1.10 35 2.95 100 68 3435 4.35 7.00B 2.20A 4.55B 4.45 +1.20 133 3.25 113 86 3440 6.75 7.50B 2.40A 5.00B 4.85 +1.30 22 3.55 131 144 3445 7.50 8.00B 2.65A 8.00B 5.25 +1.35 26 3.90 223 188 3450 4.35 8.75B 2.85A 5.25A 5.75 +1.50 545 4.25 1017 884 3455 4.80 9.50B 3.10A 5.75A 6.25 +1.60 7 4.65 23 3460 9.00 10.25B 3.40A 10.25B 7.00 +2.00 30 5.00 80 117 3465 7.25 11.25B 3.70A 11.25B 7.50 +2.00 154 5.50 20 21 3470 9.75 12.00B 4.05A 7.50A 8.25 +2.25 361 6.00 57 181 3475 11.25 13.00B 4.40A 13.00B 8.75 +2.25 168 6.50 10 205 3480 5.50 14.00B 4.80A 14.00B 9.75 +2.50 70 7.25 28 51 3485 11.00 15.25B 5.25A 5.25A 10.50 +2.75 152 7.75 93 272 3490 14.25 16.25B 5.75A 10.50A 11.25 +2.75 106 8.50 78 132 3495 15.00 17.50B 6.25A 11.25A 12.25 +3.00 83 9.25 42 124 3500 8.75 18.75B 6.75A 12.25A 13.25 +3.25 2126 10.00 586 449 3505 8.50 20.00 7.25A 14.75B 14.25 +3.50 170 10.75 44 98 3510 10.75 21.50B 8.00A 14.25A 15.50 +4.00 34 11.50 114 124 3515 14.00 23.00B 8.75A 15.50A 16.75 +4.25 125 12.50 66 77 3520 20.50 24.50B 9.25A 18.00B 18.00 +4.50 110 13.50 33 141 3525 13.25 26.25B 10.00A 17.75A 19.25 +4.75 381 14.50 42 51 3530 20.75 28.00B 10.75A 19.00A 20.75 +5.25 134 15.50 10 40 3535 13.75 29.75B 11.75A 20.50A 22.25 +5.50 63 16.75 54 68 3540 15.00 31.50B 12.75A 21.75A 23.75 +5.75 26 18.00 8 84 3545 26.25 33.50B 13.50A 23.00 25.25 +6.00 82 19.25 18 139 3550 20.25 35.50B 14.50A 24.75A 27.00 +6.50 1140 20.50 356 418 3555 32.00 37.75B 15.50A 26.50A 28.75 +6.75 107 22.00 36 19 3560 31.00 39.75B 16.75A 28.00A 30.75 +7.50 152 23.25 118 64 3565 35.75 42.00B 18.00A 29.75A 32.75 +7.75 90 25.00 53 28 3570 33.25 44.25B 19.25A 31.75A 34.75 +8.25 596 26.50 125 81 3575 29.00 46.75B 20.50A 33.50A 36.75 +8.50 711 28.25 68 294 3580 34.75 49.25 21.75A 35.50A 38.75 +8.75 521 30.00 40 64 3585 44.50 51.75B 23.25A 37.50A 41.00 +9.25 413 31.75 82 188 3590 51.00 54.25B 24.50 39.75A 43.25 +9.75 627 33.50 82 237 3595 46.25 57.00B 26.25A 41.50 45.50 +10.00 203 35.50 87 127 3600 34.00 59.50B 27.75A 47.00B 47.75 +10.25 1390 37.50 679 654 3605 49.75 62.25B 29.50A 51.25B 50.25 +10.50 203 39.75 25 70 3610 50.75 65.25B 31.25A 49.00A 52.75 +10.75 80 42.00 89 69 3615 45.00 68.25B 33.00A 51.50A 55.25 +11.00 104 44.25 34 151 3620 48.50 71.25B 35.00A 54.25A 58.00 +11.50 142 46.50 247 239 3625 44.50 74.50B 37.00A 74.50B 60.75 +11.75 237 49.00 165 192 3630 49.00 77.75B 39.00A 59.50A 63.75 +12.25 1494 51.50 224 98 3635 70.25 81.00B 41.00A 57.25A 66.75 +12.75 123 54.00 94 203 3640 75.50 84.25B 43.25A 71.50B 69.75 +13.00 187 56.75 164 447 3645 64.50 87.50B 45.50A 87.25B 73.00 +13.50 51 59.50 304 106 3650 72.50 91.00B 47.75A 81.50B 76.25 +14.00 54 62.25 314 948 3655 83.75 94.75B 50.25A 94.50B 79.75 +14.50 29 65.25 25 26 3660 78.75 98.25B 52.75A 84.25B 83.00 +14.75 7 68.25 91 212 3665 75.50 102.00B 55.25A 96.50B 86.50 +15.25 46 71.25 11 16 3670 71.25 105.75 58.00A 105.50B 90.25 +16.00 139 74.25 1 85 3675 90.50 109.50B 60.75A 95.00B 93.75 +16.25 33 77.50 48 110 3680 100.75 113.50B 63.50A 107.75B 97.50 +16.75 427 80.75 27 155 3685 95.50 117.50B 66.50A 117.25B 101.25 +17.25 116 84.00 7 195 3690 105.50 121.25B 69.50A 121.00B 105.25 +18.00 3 87.25 40 3695 110.25 125.25B 72.50A 125.25B 109.00 +18.25 40 90.75 7 32 3700 103.50 129.25B 75.75A 106.25A 113.00 +18.75 441 94.25 459 736 3705 ---- 133.50B 79.00A 79.00A 117.00 +19.00 98.00 17 26 3710 108.50 137.75B 82.25A 137.75B 121.25 +19.75 3 101.50 54 66 3715 107.00 142.00B 85.50A 85.50A 125.25 +20.00 1 105.25 2 19 3720 103.25 146.50B 89.00A 97.25A 129.50 +20.25 16 109.25 4 161 3725 ---- 150.75B 92.50A 92.50A 133.75 +20.75 29 113.00 4 106 3730 102.25 155.25B 96.00A 100.00A 138.00 +21.00 2 117.00 1 17 3735 ---- 159.50B 99.75A 99.75A 142.50 +21.50 121.00 5 101 3740 114.25 164.00B 103.50A 110.25A 146.75 +21.75 1 125.00 2 209 3745 ---- 168.75B 107.25A 107.25A 151.25 +22.00 129.25 1 22 3750 ---- 173.25B 111.00A 111.00A 155.75 +22.25 95 133.50 7 407 3755 164.00 178.00B 115.50A 178.00B 160.25 +22.50 21 137.75 42 3760 169.75 182.50B 119.50A 160.75A 164.75 +22.75 21 142.00 31 3765 155.00 187.25B 123.50A 123.50A 169.50 +23.25 3 146.25 23 3770 ---- 192.00B 127.50A 127.50A 174.00 +23.25 150.75 60 3775 ---- 196.75B 131.75A 131.75A 178.75 +23.50 155.25 32 3780 191.00 201.50B 136.00A 179.00A 183.50 +24.00 7 159.50 1 22 3785 ---- 206.25B 140.25A 140.25A 188.00 +23.75 20 164.25 1 3790 ---- 211.00B 144.50A 144.50A 192.75 +24.00 1 168.75 3 8 3795 ---- 216.00B 148.75A 148.75A 197.75 +24.50 173.25 17 139 3800 ---- 220.75B 153.25A 153.25A 202.50 +24.50 263 178.00 217 217 3805 167.25 225.25B 157.75A 164.25A 207.25 +24.75 3 182.50 9 3810 ---- 230.50B 162.25A 162.25A 212.00 +24.75 187.25 3 3815 ---- 235.25B 166.75A 166.75A 217.00 +25.00 192.00 1 12 3820 205.75 240.25B 171.50A 240.25B 221.75 +25.00 1 196.75 3 1 3825 ---- 245.00B 176.00A 176.00A 226.75 +25.25 201.50 3 23 3830 ---- 249.75B 180.50A 180.50A 231.50 +25.25 206.25 1 3835 ---- 255.00B 185.25A 185.25A 236.50 +25.50 211.00 4 3840 233.00 260.00B 190.00A 260.00B 241.50 +25.50 1 216.00 2 3845 257.25 264.75B 194.75A 263.50B 246.25 +25.50 1 220.75 1 3850 ---- 269.50B 199.50A 199.50A 251.25 +25.50 225.75 3855 ---- 274.75B 204.75A 204.75A 256.25 +25.75 230.50 111 3860 263.75 279.75B 209.50A 279.75B 261.25 +25.75 1 235.50 3865 ---- 284.75B 214.00A 214.00A 266.00 +25.50 240.50 1 3870 ---- 289.75B 219.25A 219.25A 271.00 +25.75 245.25 46 3875 ---- 294.75B 224.00A 224.00A 276.00 +25.75 250.25 3 3880 277.75 299.00B 229.00A 296.50B 281.00 +25.75 2 255.25 30 3885 ---- 304.00B 233.50A 233.50A 286.00 +25.75 260.25 3890 ---- 309.00B 238.50A 238.50A 291.00 +26.00 265.00 50 3895 ---- 312.00B 243.25A 243.25A 296.00 +26.00 270.00 3900 ---- 315.00B 248.50A 248.50A 301.00 +26.00 275.00 7 3905 ---- 320.00B 253.25A 253.25A 305.75 +25.75 280.00 3910 ---- 325.00B 258.25A 258.25A 310.75 +25.75 285.00 3915 ---- 330.00B 263.00A 263.00A 315.75 +25.75 290.00 3920 ---- 335.25B 268.25A 268.25A 320.75 +25.75 295.00 1 1 3925 ---- 340.25B 273.25A 273.25A 325.75 +26.00 299.75 3930 ---- 345.25B 278.00A 278.00A 330.75 +26.00 304.75 3935 ---- 350.25B 283.25A 283.25A 335.75 +26.00 309.75 3940 ---- 355.25B 290.50A 290.50A 340.75 +26.00 314.75 3945 ---- 360.25B 295.50A 295.50A 345.75 +26.00 319.75 3950 ---- 365.00B 300.50A 300.50A 350.75 +26.00 324.75 3955 ---- 371.00B 305.50A 305.50A 355.75 +26.00 329.75 3960 ---- 376.00B 310.50A 310.50A 360.75 +26.00 334.75 3965 ---- 381.00B 315.50A 315.50A 365.75 +26.00 339.75 3970 ---- 386.00B 320.50A 320.50A 370.75 +26.00 344.75 3975 ---- 391.00B 325.50A 325.50A 375.75 +26.00 349.75 3980 ---- 396.00B 330.50A 330.50A 380.75 +26.00 354.75 3985 ---- 401.00B 335.50A 335.50A 385.75 +26.00 359.75 3990 ---- 406.00B 340.50A 340.50A 390.75 +26.00 364.75 3995 ---- 411.00B 345.25A 345.25A 395.75 +26.00 369.75 4000 ---- 416.00B 350.25A 350.25A 400.75 +26.00 374.75 4010 ---- 426.00B 360.25A 360.25A 410.75 +26.00 384.75 4020 ---- 436.00B 370.25A 370.25A 420.75 +26.00 394.75 4030 ---- 446.00B 380.25A 380.25A 430.75 +26.00 404.75 4040 ---- 456.00B 390.25A 390.25A 440.75 +26.00 414.75 4050 ---- 466.00B 400.25A 400.25A 450.75 +26.00 424.75 4060 ---- 476.00B 410.25A 410.25A 460.75 +26.00 434.75 4070 ---- 486.00B 420.25A 420.25A 470.75 +26.00 444.75 4080 ---- 496.00B 430.25A 430.25A 480.75 +26.00 454.75 4090 ---- 506.00B 440.25A 440.25A 490.75 +26.00 464.75 4100 ---- 516.00B 450.25A 450.25A 500.75 +26.00 474.75 4110 ---- 526.00B 460.25A 460.25A 510.75 +26.00 484.75 4120 ---- 536.00B 470.25A 470.25A 520.75 +26.00 494.75 4130 ---- 546.00B 480.25A 480.25A 530.75 +26.00 504.75 4140 ---- 556.00B 490.25A 490.25A 540.75 +26.00 514.75 4150 ---- 566.00B 500.25A 500.25A 550.75 +26.25 524.50 4160 ---- 576.00B 510.25A 510.25A 560.75 +26.25 534.50 4170 ---- 586.00B 520.25A 520.25A 570.75 +26.25 544.50 4180 ---- 596.00B 530.25A 530.25A 580.75 +26.25 554.50 4200 ---- 616.00B 550.25A 550.25A 600.75 +26.25 574.50 4250 ---- 663.00B 616.00A 616.00A 650.75 +26.25 624.50 4300 ---- 713.00B 666.00A 666.00A 700.75 +26.25 674.50 4350 ---- 763.00B 716.00A 716.00A 750.75 +26.25 724.50 4400 ---- 812.25B 766.00A 766.00A 800.50 +26.00 774.50 4500 ---- 913.00B 866.25A 866.25A 900.50 +26.00 874.50 4600 ---- 1012.25B 965.75A 965.75A 1000.50 +26.00 974.50 4700 ---- 1112.75B 1065.75A 1065.75A 1100.50 +26.00 1074.50 4800 ---- 1212.75B 1166.00A 1166.00A 1200.50 +26.00 1174.50 4900 ---- 1312.75B 1265.75A 1265.75A 1300.50 +26.00 1274.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53713 13758 34810 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2632.50B 2585.50A 2632.50B 2598.00 -25.75 2623.75 1100 ---- 2532.75B 2485.75A 2532.75B 2498.00 -25.75 2523.75 1200 ---- 2432.50B 2385.75A 2432.50B 2398.00 -26.00 2424.00 1300 ---- 2333.00B 2286.50A 2333.00B 2298.25 -25.75 2324.00 1400 ---- 2232.75B 2185.75A 2232.50B 2198.25 -25.75 2224.00 1500 ---- 2132.75B 2085.75A 2132.75B 2098.25 -25.75 2124.00 1600 ---- 2033.00B 1986.50A 2033.00B 1998.25 -25.75 2024.00 1700 ---- 1933.00B 1886.00A 1933.00B 1898.25 -26.00 1924.25 1800 ---- 1833.00B 1786.00A 1833.00B 1798.50 -25.75 1824.25 1900 ---- 1733.00B 1686.25A 1733.00B 1698.50 -25.75 1724.25 2000 ---- 1633.00B 1586.25A 1632.75B 1598.50 -25.75 1624.25 2100 ---- 1533.00B 1486.00A 1533.00B 1498.50 -26.00 1524.50 2200 ---- 1433.75B 1386.75A 1433.75B 1398.50 -26.00 1424.50 2250 ---- 1383.25B 1336.75A 1383.25B 1348.50 -26.00 1374.50 2300 ---- 1333.50B 1286.25A 1333.50B 1298.75 -25.75 1324.50 2350 ---- 1283.25B 1236.00A 1283.00B 1248.75 -25.75 1274.50 2400 ---- 1233.50B 1186.50A 1233.50B 1198.75 -25.75 1224.50 2450 ---- 1183.00B 1136.25A 1183.00B 1148.75 -26.00 1174.75 2500 ---- 1133.50B 1086.50A 1133.25B 1098.75 -26.00 1124.75 2550 ---- 1083.50B 1036.50A 1083.50B 1048.75 -26.00 1074.75 2600 ---- 1034.00B 986.25A 1034.00B 998.75 -26.00 1024.75 2650 ---- 984.00B 936.25A 984.00B 949.00 -25.75 974.75 2700 ---- 933.50B 886.50A 933.50B 899.00 -25.75 924.75 2750 ---- 883.50B 836.75A 883.25B 849.00 -26.00 875.00 2800 ---- 833.75B 786.75A 833.75B 799.00 -26.00 825.00 2850 ---- 783.75B 737.25A 783.75B 749.00 -26.00 775.00 2880 ---- 749.50B 712.25A 749.50B 719.25 -25.75 745.00 2890 ---- 741.75B 702.00A 739.75B 709.25 -25.75 735.00 2900 ---- 733.75B 686.50A 733.75B 699.25 -25.75 725.00 2910 ---- 721.75B 682.00A 719.75B 689.25 -25.75 715.00 2920 ---- 711.75B 671.75A 710.00B 679.25 -25.75 705.00 2930 ---- 699.75B 661.75A 661.75A 669.25 -25.75 695.00 2940 ---- 690.00B 652.25A 689.75B 659.25 -25.75 685.00 2950 ---- 684.00B 636.75A 684.00B 649.25 -25.75 675.00 2960 ---- 669.75B 632.50A 669.75B 639.25 -25.75 665.00 2970 ---- 659.75B 622.00A 659.75B 629.25 -26.00 655.25 2980 ---- 649.75B 612.00A 649.75B 619.25 -26.00 645.25 2990 ---- 639.75B 602.00A 636.75B 609.25 -26.00 635.25 3000 ---- 634.00B 587.50A 634.00B 599.25 -26.00 625.25 3010 ---- 619.75B 579.50A 619.75B 589.25 -26.00 615.25 3020 ---- 609.75B 569.50A 609.75B 579.50 -25.75 605.25 3030 ---- 599.75B 562.25A 599.75B 569.50 -25.75 595.25 3040 ---- 590.00B 552.00A 590.00B 559.50 -25.75 585.25 3050 ---- 584.50B 537.00A 584.50B 549.50 -25.75 575.25 3060 ---- 569.75B 532.25A 569.75B 539.50 -25.75 565.25 3070 ---- 559.75B 522.25A 559.75B 529.50 -25.75 555.25 3080 ---- 552.00B 512.00A 550.25B 519.50 -25.75 545.25 3090 ---- 540.25B 499.75A 540.25B 509.50 -25.75 535.25 3100 ---- 534.50B 487.25A 534.50B 499.50 -25.75 525.25 3110 ---- 520.75B 482.25A 520.75B 489.75 -25.75 515.50 3120 ---- 510.75B 472.75A 510.75B 479.75 -25.75 505.50 3130 ---- 501.00B 463.00A 501.00B 469.75 -25.75 495.50 3140 ---- 491.00B 450.00A 491.00B 459.75 -25.75 485.50 3150 ---- 484.75B 437.25A 484.25B 449.75 -25.75 475.50 3160 ---- 471.00B 433.25A 471.00B 440.00 -25.50 465.50 3170 ---- 460.25B 411.75A 411.75A 430.00 -25.75 455.75 3180 ---- 451.00B 402.50A 450.00B 420.00 -25.75 445.75 3190 ---- 441.00B 392.25A 441.00B 410.00 -25.75 435.75 3200 ---- 434.25B 382.25A 434.00B 400.25 -25.50 425.75 3210 ---- 421.25B 372.25A 421.25B 390.25 -25.50 415.75 3220 ---- 411.25B 362.50A 411.25B 380.25 -25.75 406.00 3230 ---- 402.75B 352.50A 400.00B 370.50 -25.50 396.00 3240 ---- 390.75B 342.75A 387.50B 360.50 -25.50 386.00 3250 ---- 402.75B 332.75A 402.75B 350.75 -25.25 376.00 3260 ---- 393.00B 323.00A 391.25B 340.75 -25.50 366.25 3265 ---- ---- ---- 318.00A 336.00 UNCH ---- 3270 ---- 383.00B 313.25A 381.75B 331.00 -25.25 356.25 3275 ---- ---- ---- 308.25A 326.00 UNCH ---- 3280 ---- 373.25B 303.25A 372.25B 321.25 -25.25 346.50 3285 ---- ---- ---- 298.50A 316.25 UNCH ---- 3290 ---- 363.25B 293.75A 362.50B 311.50 -25.00 336.50 3295 ---- 358.25B 288.75A 358.25B 306.50 -25.25 331.75 3300 ---- 353.50B 284.00A 352.75B 301.75 -25.00 326.75 180 3305 ---- 348.50B 279.25A 348.25B 296.75 -25.00 321.75 3310 ---- 343.50B 274.25A 343.50B 292.00 -25.00 317.00 3315 ---- 338.75B 269.50A 338.00B 287.00 -25.00 312.00 3320 ---- 333.75B 264.75A 333.00B 282.25 -25.00 307.25 136 3325 ---- 328.75B 260.00A 328.75B 277.50 -24.75 302.25 3330 ---- 324.00B 255.25A 255.25A 272.50 -25.00 297.50 3335 ---- 319.25B 250.50A 319.00B 267.75 -24.75 292.50 3340 ---- 314.25B 245.75A 314.00B 263.00 -24.75 287.75 3345 ---- 309.50B 241.00A 309.25B 258.25 -24.50 282.75 3350 ---- 304.50B 236.25A 304.25B 253.50 -24.50 278.00 3355 ---- 299.75B 231.75A 299.75B 248.75 -24.50 273.25 3360 ---- 295.00B 227.00A 294.75B 244.00 -24.50 268.50 3365 ---- 290.00B 222.50A 289.75B 239.25 -24.50 263.75 3370 237.50 285.25B 217.75A 218.75A 234.75 -24.00 1 258.75 3375 ---- 280.50B 213.25A 280.25B 230.00 -24.00 254.00 3380 ---- 275.50B 208.75A 275.25B 225.25 -24.00 249.25 3385 249.25 270.75B 204.25A 270.00B 220.75 -23.75 1 244.50 3390 ---- 266.00B 199.75A 199.75A 216.00 -23.75 239.75 3395 ---- 261.25B 195.25A 195.25A 211.50 -23.75 235.25 3400 201.75 256.50B 190.75A 211.25B 207.00 -23.50 2 230.50 73 510 3405 ---- 251.75B 186.50A 186.50A 202.50 -23.25 225.75 3410 ---- 247.25B 182.00A 247.00B 198.25 -22.75 221.00 3415 ---- 242.50B 177.75A 242.25B 193.75 -22.75 216.50 3420 ---- 237.50B 173.50A 237.25B 189.25 -22.75 212.00 1 3425 ---- 233.25B 169.25A 232.50B 184.75 -22.75 207.50 3430 ---- 228.25B 165.00A 228.25B 180.50 -22.50 203.00 3435 ---- 224.00B 161.00A 223.75B 176.00 -22.50 198.50 3440 ---- 219.25B 156.75A 219.00B 171.75 -22.25 194.00 20 3445 ---- 214.50B 152.75A 213.75B 167.50 -22.25 189.75 3450 ---- 210.25B 148.75A 210.25B 163.25 -22.00 185.25 1 3455 ---- 205.75B 144.25A 205.75B 159.00 -22.00 181.00 3460 ---- 201.00B 140.50A 200.50B 155.00 -21.50 176.50 3465 ---- 197.00B 136.50A 196.75B 150.75 -21.50 172.25 3470 ---- 192.50B 132.75A 192.25B 146.75 -21.25 168.00 1 3475 133.25 188.00B 129.00A 188.00B 142.75 -21.00 1 163.75 3480 132.00 183.75B 125.25A 183.50B 139.00 -20.75 1 159.75 3485 128.25 179.50B 121.50A 122.50A 135.00 -20.50 1 155.50 3490 132.00 175.25B 117.75A 117.75A 131.25 -20.25 1 151.50 1 21 3495 ---- 171.00B 114.25A 170.25B 127.50 -20.00 147.50 2 3500 128.50 166.75B 110.75A 166.00B 123.75 -19.75 14 143.50 1 50 3505 121.75 162.50B 107.25A 107.25A 120.00 -19.50 1 139.50 1 1 3510 109.50 158.50B 103.75A 157.75B 116.25 -19.25 1 135.50 1 2 3515 110.75 154.25B 100.50A 118.25B 112.75 -19.00 19 131.75 1 3520 108.50 150.25B 97.00A 98.25A 109.25 -18.75 213 128.00 900 900 3525 96.50 146.50B 93.75A 95.00A 105.75 -18.50 212 124.25 900 900 3530 98.50 142.50B 90.75A 142.50B 102.25 -18.25 3 120.50 1 7 3535 96.75 138.75B 87.50A 88.50A 98.75 -18.25 13 117.00 3540 96.25 134.75B 84.50A 134.75B 95.50 -17.75 17 113.25 2 3 3545 86.50 131.00B 81.50A 131.00B 92.25 -17.50 2 109.75 1 1 3550 90.25 127.25B 78.50A 127.25B 89.00 -17.25 2 106.25 1 1 3555 84.75 123.50B 75.50A 91.75B 85.75 -17.00 2 102.75 2 2 3560 87.50 119.75B 72.75A 110.25B 82.75 -16.75 3 99.50 3565 82.25 116.25B 70.00A 85.50B 79.50 -16.50 1 96.00 1 3570 79.50 112.50B 67.25A 74.75A 76.50 -16.25 3 92.75 5 13 3575 95.00 109.00B 64.50A 65.75A 73.50 -16.00 2 89.50 2 3580 66.75 105.50B 62.00A 63.00A 70.75 -15.75 44 86.50 74 511 3585 67.50 102.25B 59.50 60.50A 67.75 -15.50 6 83.25 3590 62.75 98.75B 57.00A 70.75B 65.00 -15.25 15 80.25 1 5 3595 61.00 95.50B 54.50A 61.75A 62.25 -15.00 14 77.25 1 1 3600 59.00 92.25B 52.25 65.25B 59.75 -14.50 205 74.25 90 74 3605 60.75 89.00B 50.00A 53.50A 57.00 -14.25 14 71.25 1 2 3610 56.00 85.75B 47.75A 60.25B 54.50 -14.00 43 68.50 1 36 3615 53.25 82.75B 45.75A 57.75B 52.25 -13.50 39 65.75 7 5 3620 53.00 79.75B 43.75A 48.75A 49.75 -13.50 65 63.25 19 114 3625 43.25 76.75B 41.75A 46.50A 47.50 -13.00 55 60.50 177 159 3630 48.75 73.75B 39.75A 45.00A 45.25 -12.75 73 58.00 20 25 3635 42.25 71.00B 37.75A 44.25A 43.00 -12.50 21 55.50 117 117 3640 52.00 68.25B 36.00A 46.00B 41.00 -12.25 181 53.25 70 156 3645 40.25 65.50B 34.25A 44.00B 39.00 -11.75 12 50.75 13 14 3650 37.00 62.75B 32.50A 41.75B 37.00 -11.50 128 48.50 43 89 3655 41.00 60.25B 30.75A 39.75B 35.25 -11.25 47 46.50 8 26 3660 35.00 57.50B 29.25A 29.75A 33.50 -10.75 40 44.25 59 68 3665 33.25 55.25B 27.75A 28.25A 31.75 -10.50 43 42.25 5 6 3670 34.00 52.75B 26.25A 26.75A 30.00 -10.25 45 40.25 54 71 3675 39.75 50.25B 24.75A 32.25B 28.50 -9.75 178 38.25 14 12 3680 29.00 48.00B 23.50A 24.00A 27.00 -9.25 42 36.25 11 80 3685 27.50 46.00B 22.00A 24.50A 25.50 -9.00 45 34.50 85 58 3690 22.00 43.75B 20.75A 27.50B 24.00 -8.75 79 32.75 34 150 3695 26.25 41.75B 19.75A 20.25A 22.75 -8.25 41 31.00 44 65 3700 24.00 39.75B 18.50A 24.50B 21.25 -8.00 412 29.25 333 437 3705 21.50 37.75B 17.50A 20.25A 20.25 -7.25 23 27.50 21 21 3710 18.25 35.75B 16.25A 16.75A 19.00 -7.00 62 26.00 42 43 3715 17.00 34.00B 15.25A 20.50B 17.75 -6.75 51 24.50 12 27 3720 15.75 32.25B 14.50A 27.75B 16.75 -6.25 30 23.00 339 465 3725 23.25 30.50B 13.50A 15.25A 15.75 -5.75 112 21.50 23 25 3730 21.25 28.75B 12.75A 17.00B 14.75 -5.50 60 20.25 41 80 3735 18.75 27.25B 11.75A 12.25A 13.75 -5.25 79 19.00 2 3 3740 11.75 25.75B 11.00A 12.00A 12.75 -5.00 47 17.75 385 423 3745 10.75 24.25B 10.25A 13.75B 12.00 -4.50 32 16.50 7 7 3750 14.50 22.75B 9.75A 13.00B 11.25 -4.25 187 15.50 33 262 3755 10.00 21.50B 9.00A 9.25A 10.50 -4.00 81 14.50 9 3760 10.50 20.25B 8.25A 8.50A 9.75 -3.75 626 13.50 11 78 3765 12.75 19.00B 7.75A 17.25B 9.00 -3.75 15 12.75 3 131 3770 10.25 17.75B 7.25A 10.00A 8.25 -3.75 96 12.00 12 103 3775 7.25 16.75B 6.75A 16.75B 7.75 -3.25 57 11.00 2 4 3780 7.50 15.50B 6.25A 13.75B 7.25 -3.00 73 10.25 7 236 3785 8.00 14.50B 5.75A 12.25B 6.75 -2.75 75 9.50 356 366 3790 7.50 13.50B 5.25A 5.50A 6.25 -2.50 19 8.75 24 261 3795 7.25 12.75B 4.75A 10.50B 5.75 -2.25 46 8.00 4 67 3800 8.00 11.75B 4.35A 6.00 5.25 -2.00 1069 7.25 333 250 3805 9.75 11.00B 4.00A 11.00B 4.95 -1.80 3 6.75 323 322 3810 4.15 10.25B 3.70A 5.25B 4.55 -1.70 84 6.25 29 112 3815 4.70 9.50B 3.40A 9.50B 4.15 -1.60 108 5.75 112 173 3820 3.45 8.75B 3.15A 8.75B 3.80 -1.45 141 5.25 41 100 3825 2.85 8.00B 2.85 2.95A 3.50 -1.30 37 4.80 7 205 3830 3.45 7.50B 2.60 2.75A 3.20 -1.20 319 4.40 546 658 3835 2.45 6.75B 2.45 2.50A 2.95 -1.10 27 4.05 19 26 3840 4.40 6.25B 2.25A 2.30A 2.70 -1.00 222 3.70 9 461 3845 2.00 5.75B 2.00 2.10A 2.45 -.95 121 3.40 9 12 3850 3.00 5.25B 1.90A 4.75B 2.25 -.85 61 3.10 114 492 3855 2.00 5.00B 1.75A 2.35B 2.05 -.80 57 2.85 98 112 3860 1.95 4.60B 1.60A 1.80A 1.90 -.70 180 2.60 129 146 3865 2.35 4.25B 1.45A 3.30B 1.70 -.65 62 2.35 142 84 3870 ---- 3.90B 1.35A 3.85B 1.60 -.55 142 2.15 131 255 3875 1.70 3.55B 1.25A 3.55B 1.45 -.50 35 1.95 78 45 3880 1.55 3.25B 1.15A 3.25B 1.30 -.45 3 1.75 43 150 3885 1.40 3.00B 1.05A 3.00B 1.20 -.40 101 1.60 87 93 3890 1.20 2.75B 1.00A 2.75B 1.10 -.35 61 1.45 1 257 3895 1.00 2.50B .90A .90A 1.00 -.35 32 1.35 76 23 3900 .85 2.30B .85 1.00B .95 -.25 296 1.20 189 457 3905 1.00 2.10B .75A .75A .85 -.25 22 1.10 53 57 3910 ---- 1.95B .70A .70A .80 -.20 1.00 45 61 3915 1.30 1.75B .65A 1.75B .70 -.25 1 .95 216 172 3920 .65 1.60B .60A .70B .65 -.20 2 .85 159 3925 ---- 1.45B .55A .55A .60 -.20 .80 5 3930 ---- 1.35B .55A .55A .55 -.15 .70 299 316 3935 ---- 1.20B .50A .50A .50 -.15 .65 3940 .60 1.10B .45A .45A .45 -.15 43 .60 102 3945 ---- 1.00B .45A .45A .45 -.10 .55 3950 .70 .90B .40A .40A .40 -.15 391 .55 554 1744 3955 ---- .85B .40A .40A .35 -.15 .50 2 3960 ---- .75B .35A .35A .35 -.10 .45 37 191 3965 ---- .70B .35A .35A .30 -.10 .40 33 33 3970 .30 .65B .30 .65B .30 -.10 8 .40 2 30 3975 ---- .60B .30A .30A .30 -.05 .35 156 3980 .25 .55B .25 .30A .25 -.10 7 .35 10 285 3985 ---- .50B .25A .50B .25 -.05 .30 3990 .20 .45B .20 .20 .25 -.05 1 .30 10 28 3995 ---- .45B .20A .45B .25 UNCH .25 4000 ---- .40B .20A .40B .20 -.05 40 .25 268 436 4010 ---- .35B ---- .35B .20 UNCH .20 39 79 4020 .35 .35 .35 .20A .20 UNCH 142 .20 41 4030 ---- .25B ---- .25B .15 UNCH .15 383 4040 ---- .20B ---- .20B .15 UNCH .15 43 4050 ---- ---- ---- ---- .15 UNCH .15 40 48 4060 ---- ---- ---- ---- .15 UNCH .15 14 4070 ---- ---- ---- ---- .15 UNCH .15 14 4080 ---- ---- ---- ---- .10 -.05 .15 24 4090 .10 .10 .10 .10 .10 -.05 20 .15 4100 ---- ---- .10A .10A .10 -.05 .15 288 4110 ---- ---- .10A .10A .10 -.05 .15 79 4120 ---- ---- .10A .10A .10 -.05 .15 87 4130 ---- ---- .10A .10A .10 -.05 .15 3 4140 ---- ---- ---- ---- .05 -.05 .10 4150 ---- ---- ---- ---- .05 -.05 .10 190 222 4160 ---- ---- ---- ---- .05 -.05 .10 75 4170 ---- ---- ---- ---- .05 -.05 .10 1 4180 ---- ---- ---- ---- .05 -.05 .10 3 4190 ---- ---- ---- ---- .05 UNCH .05 2 4200 ---- ---- ---- ---- .05 UNCH .05 57 4210 ---- ---- ---- ---- .05 UNCH .05 2 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 3 4240 ---- ---- ---- ---- .05 UNCH .05 134 4250 ---- ---- ---- ---- .05 UNCH .05 46 4260 ---- ---- ---- ---- .05 UNCH .05 219 4270 ---- ---- ---- ---- .05 UNCH .05 12 4280 ---- ---- ---- ---- .05 UNCH .05 21 4290 ---- ---- ---- ---- .05 UNCH .05 30 4300 ---- ---- ---- ---- CAB -.05 .05 6 4310 ---- ---- ---- ---- CAB -.05 .05 1 4320 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 3 4350 ---- ---- ---- ---- CAB UNCH CAB 57 4360 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2832.50B 2785.50A 2832.50B 2798.00 -25.75 2823.75 900 ---- 2732.75B 2685.75A 2732.75B 2698.00 -25.75 2723.75 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- 2593.50A 2589.75 UNCH ---- 1100 ---- ---- ---- 2494.00A 2490.25 UNCH ---- 1200 ---- ---- ---- 2394.00A 2390.75 UNCH ---- 1300 ---- ---- ---- 2294.50A 2291.00 UNCH ---- 1400 ---- ---- ---- 2194.75A 2191.50 UNCH ---- 1500 ---- ---- ---- 2095.25A 2092.00 UNCH ---- 1600 ---- ---- ---- 1995.75A 1992.50 UNCH ---- 1700 ---- ---- ---- 1896.25A 1893.00 UNCH ---- 1800 ---- ---- ---- 1796.75A 1793.50 UNCH ---- 1900 ---- ---- ---- 1697.25A 1694.00 UNCH ---- 2000 ---- ---- ---- 1597.75A 1594.75 UNCH ---- 2100 ---- ---- ---- 1498.50A 1495.50 UNCH ---- 2200 ---- ---- ---- 1399.50A 1396.50 UNCH ---- 2250 ---- ---- ---- 1349.75A 1347.00 UNCH ---- 2300 ---- ---- ---- 1300.25A 1297.50 UNCH ---- 2350 ---- ---- ---- 1250.25A 1248.00 UNCH ---- 2400 ---- ---- ---- 1200.75A 1198.50 UNCH ---- 2450 ---- ---- ---- 1151.50A 1149.25 UNCH ---- 2500 ---- ---- ---- 1102.75A 1100.00 UNCH ---- 2550 ---- ---- ---- 1053.50A 1050.75 UNCH ---- 2600 ---- ---- ---- 1005.50A 1001.50 UNCH ---- 2650 ---- ---- ---- 956.50A 952.50 UNCH ---- 2700 ---- ---- ---- 907.50A 903.50 UNCH ---- 2750 ---- ---- ---- 858.75A 854.75 UNCH ---- 2800 ---- ---- ---- 808.75A 806.00 UNCH ---- 2850 ---- ---- ---- 760.50A 757.75 UNCH ---- 2900 ---- ---- ---- 712.25A 709.75 UNCH ---- 2910 ---- ---- ---- 702.75A 700.00 UNCH ---- 2920 ---- ---- ---- 693.00A 690.50 UNCH ---- 2930 ---- ---- ---- 683.50A 681.00 UNCH ---- 2940 ---- ---- ---- 673.75A 671.50 UNCH ---- 2950 ---- ---- ---- 664.25A 662.00 UNCH ---- 2960 ---- ---- ---- 654.75A 652.50 UNCH ---- 2970 ---- ---- ---- 645.25A 643.00 UNCH ---- 2980 ---- ---- ---- 635.75A 633.50 UNCH ---- 2990 ---- ---- ---- 626.25A 624.00 UNCH ---- 3000 ---- ---- ---- 617.00A 614.50 UNCH ---- 3010 ---- ---- ---- 607.50A 605.25 UNCH ---- 3020 ---- ---- ---- 598.00A 595.75 UNCH ---- 3030 ---- ---- ---- 588.50A 586.50 UNCH ---- 3040 ---- ---- ---- 579.25A 577.25 UNCH ---- 3050 ---- ---- ---- 569.75A 567.75 UNCH ---- 3060 ---- ---- ---- 560.50A 558.50 UNCH ---- 3070 ---- ---- ---- 551.25A 549.25 UNCH ---- 3080 ---- ---- ---- 542.00A 540.00 UNCH ---- 3090 ---- ---- ---- 532.75A 531.00 UNCH ---- 3100 ---- ---- ---- 523.50A 521.75 UNCH ---- 3110 ---- ---- ---- 514.25A 512.50 UNCH ---- 3120 ---- ---- ---- 505.25A 503.50 UNCH ---- 3130 ---- ---- ---- 496.00A 494.50 UNCH ---- 3140 ---- ---- ---- 487.00A 485.50 UNCH ---- 3150 ---- ---- ---- 478.00A 476.50 UNCH ---- 3160 ---- ---- ---- 469.00A 467.50 UNCH ---- 3170 ---- ---- ---- 460.00A 458.75 UNCH ---- 3180 ---- ---- ---- 449.75A 449.75 UNCH ---- 3190 ---- ---- ---- 442.25A 441.00 UNCH ---- 3200 ---- ---- ---- 432.00A 432.25 UNCH ---- 3210 ---- ---- ---- 423.25A 423.50 UNCH ---- 3220 ---- ---- ---- 416.00A 414.75 UNCH ---- 3230 ---- ---- ---- 406.00A 406.25 UNCH ---- 3240 ---- ---- ---- 397.50A 397.75 UNCH ---- 3250 ---- ---- ---- 388.75A 389.25 UNCH ---- 3260 ---- ---- ---- 380.25A 380.75 UNCH ---- 3270 ---- ---- ---- 358.25A 372.25 UNCH ---- 3280 ---- ---- ---- 350.00A 364.00 UNCH ---- 3290 ---- ---- ---- 342.00A 355.75 UNCH ---- 3300 ---- ---- ---- 334.00A 347.50 UNCH ---- 3310 ---- ---- ---- 326.00A 339.50 UNCH ---- 3320 ---- ---- ---- 318.25A 331.50 UNCH ---- 3330 ---- ---- ---- 310.50A 323.50 UNCH ---- 3340 ---- ---- ---- 302.75A 315.50 UNCH ---- 3350 ---- ---- ---- 295.00A 307.75 UNCH ---- 3360 ---- ---- ---- 287.50A 299.75 UNCH ---- 3370 ---- ---- ---- 280.00A 292.25 UNCH ---- 3380 ---- ---- ---- 272.50A 284.50 UNCH ---- 3390 ---- ---- ---- 265.25A 277.00 UNCH ---- 3400 ---- ---- ---- 258.00A 269.50 UNCH ---- 3410 ---- ---- ---- 250.75A 262.25 UNCH ---- 3420 ---- ---- ---- 243.75A 255.00 UNCH ---- 3430 ---- ---- ---- 236.75A 247.75 UNCH ---- 3440 ---- ---- ---- 230.00A 240.75 UNCH ---- 3450 ---- ---- ---- 223.25A 233.75 UNCH ---- 3460 ---- ---- ---- 216.50A 226.75 UNCH ---- 3470 ---- ---- ---- 209.75A 220.00 UNCH ---- 3480 ---- ---- ---- 203.25A 213.25 UNCH ---- 3490 222.25 242.25B 222.25 242.00B 206.75 UNCH 1 ---- 3500 ---- ---- ---- 190.50A 200.25 UNCH ---- 3510 208.75 228.25B 208.75 228.00B 193.75 UNCH 1 ---- 3520 ---- ---- ---- 178.25A 187.50 UNCH ---- 3530 ---- ---- ---- 172.25A 181.25 UNCH ---- 3540 ---- ---- ---- 166.25A 175.00 UNCH ---- 3550 174.50 201.25B 174.50 201.00B 169.00 UNCH 1 ---- 3560 ---- ---- ---- 154.75A 163.00 UNCH ---- 3570 ---- ---- ---- 149.25A 157.25 UNCH ---- 3580 ---- ---- ---- 143.75A 151.50 UNCH ---- 3590 ---- ---- ---- 138.25A 145.75 UNCH ---- 3600 ---- ---- ---- 133.00A 140.25 UNCH 10 ---- 3610 ---- ---- ---- 127.75A 134.75 UNCH ---- 3620 ---- ---- ---- 122.50A 129.50 UNCH 10 ---- 3630 ---- ---- ---- 117.75A 124.25 UNCH ---- 3640 ---- ---- ---- 112.75A 119.00 UNCH ---- 3650 113.00 140.75B 108.00A 108.00A 114.00 UNCH 4 ---- 3660 ---- ---- ---- 103.50A 109.00 UNCH ---- 3670 ---- ---- ---- 99.00A 104.25 UNCH ---- 3680 ---- ---- ---- 94.50A 99.75 UNCH ---- 3690 ---- ---- ---- 90.25A 95.25 UNCH ---- 3700 ---- ---- ---- 86.25A 90.75 UNCH ---- 3710 ---- ---- ---- 82.00A 86.50 UNCH ---- 3720 ---- ---- ---- 78.25A 82.50 UNCH ---- 3730 ---- ---- ---- 74.50A 78.50 UNCH ---- 3740 ---- ---- ---- 70.75A 74.75 UNCH ---- 3750 ---- ---- ---- 67.25A 71.25 UNCH ---- 3760 ---- ---- ---- 64.00A 67.50 UNCH ---- 3770 ---- ---- ---- 60.50A 64.25 UNCH ---- 3780 ---- ---- ---- 57.50A 61.00 UNCH ---- 3790 ---- ---- ---- 54.50A 57.75 UNCH ---- 3800 52.25 71.50B 51.50A 71.50B 54.75 UNCH 4 ---- 3810 ---- ---- ---- 48.75A 51.75 UNCH ---- 3820 ---- ---- ---- 46.00A 49.00 UNCH ---- 3830 ---- ---- ---- 43.50A 46.25 UNCH ---- 3840 ---- ---- ---- 41.00A 43.75 UNCH ---- 3850 ---- ---- ---- 38.50A 41.25 UNCH ---- 3860 ---- ---- ---- 36.50A 39.00 UNCH ---- 3870 ---- ---- ---- 34.25A 36.75 UNCH ---- 3880 ---- ---- ---- 32.25A 34.75 UNCH ---- 3890 ---- ---- ---- 30.25A 32.50 UNCH ---- 3900 ---- ---- ---- 28.50A 30.75 UNCH ---- 3910 ---- ---- ---- 26.75A 28.75 UNCH ---- 3920 ---- ---- ---- 25.25A 27.00 UNCH ---- 3930 ---- ---- ---- 23.50A 25.50 UNCH ---- 3940 ---- ---- ---- 22.00A 24.00 UNCH ---- 3950 ---- ---- ---- 20.75A 22.50 UNCH ---- 3960 ---- ---- ---- 19.50A 21.00 UNCH ---- 3970 ---- ---- ---- 18.25A 19.75 UNCH ---- 3980 ---- ---- ---- 17.00A 18.50 UNCH ---- 3990 ---- ---- ---- 15.75A 17.25 UNCH ---- 4000 ---- ---- ---- 14.75A 16.25 UNCH ---- 4050 10.75 15.50B 10.75 15.50B 11.50 UNCH 1 ---- 4100 ---- ---- ---- 7.50A 8.25 UNCH ---- 4150 ---- ---- ---- 5.50A 5.75 UNCH ---- 4200 ---- ---- ---- 3.90A 4.15 UNCH ---- 4300 ---- ---- ---- 2.10A 2.15 UNCH ---- 4400 ---- ---- ---- 1.20A 1.20 UNCH ---- 4500 ---- ---- ---- .75A .70 UNCH ---- 4600 ---- ---- ---- .50A .40 UNCH ---- 800 ---- ---- ---- 2792.50A 2789.00 UNCH ---- 900 ---- ---- ---- 2693.25A 2689.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8044 8811 17859 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 405 2100 ---- ---- ---- ---- CAB UNCH CAB 177 2200 ---- ---- ---- ---- CAB -.05 .05 777 2250 .05 .05 .05 .05 CAB -.05 300 .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 1 2350 ---- ---- ---- ---- .05 UNCH .05 26 2400 ---- ---- ---- ---- .05 UNCH .05 499 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 6 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .10 UNCH .10 5 2650 ---- ---- ---- ---- .10 UNCH .10 1 2700 ---- ---- ---- ---- .10 UNCH .10 5 18 2750 ---- ---- ---- ---- .15 UNCH .15 91 137 2800 .15 .15 .15 .15 .15 UNCH 74 .15 45 235 2850 .15 .20 .15 .20 .20 UNCH 50 .20 13 398 2880 .20 .25B .15A .20 .25 +.05 1 .20 2890 ---- .25B .15A .15A .25 +.05 .20 20 21 2900 ---- .25B .15A .15A .25 +.05 .20 13 98 2910 .25 .25 .15A .25 .25 +.05 258 .20 2920 .25 .30B .15A .30B .25 +.05 80 .20 2 78 2930 .20 .30B .15A .25 .30 +.10 1022 .20 250 2940 ---- .30B .20A .20A .30 +.05 .25 2 2950 ---- .35B .20A .20A .30 +.05 536 .25 134 1544 2960 .25 .35B .20A .35B .30 +.05 31 .25 127 2970 .25 .35B .20A .35B .35 +.10 30 .25 2980 ---- .40B .20A .20A .35 +.10 3 .25 1 102 2990 .30 .40B .20A .40B .35 +.10 10 .25 3000 .30 .40B .30 .40B .40 +.15 25 .25 10 641 3010 .30 .45B .25A .45B .40 +.10 44 .30 325 519 3020 ---- .45B .25A .25A .40 +.10 .30 267 267 3030 .35 .50B .25A .50B .45 +.15 70 .30 445 3040 ---- .50B .25A .25A .45 +.15 .30 384 3050 .35 .60 .35 .45A .50 +.20 9 .30 272 3060 .40 .60B .30A .60B .50 +.15 4 .35 5 3070 .35 .60 .30A .50A .55 +.20 12 .35 10 3080 .30 .65B .30 .65B .55 +.20 12 .35 21 3090 .70 .70 .35A .55A .60 +.20 12 .40 40 506 3100 .50 .75B .35A .75B .60 +.20 190 .40 334 658 3110 .35 .75B .30 .60 .65 +.20 361 .45 6 3120 .45 .85B .40A .85B .65 +.20 5 .45 13 3130 ---- .90B .40A .40A .70 +.20 .50 86 90 3140 ---- .95B .45A .45A .75 +.20 .55 1 20 3150 .45 1.00B .45 1.00B .80 +.20 160 .60 19 457 3160 .50 1.10B .50 1.10B .85 +.25 20 .60 1 158 3170 .55 1.15B .50A 1.15B .90 +.25 138 .65 75 140 3180 .90 1.25B .55A .60A .95 +.25 50 .70 94 3190 .95 1.35B .60A .65A 1.05 +.35 10 .70 233 250 3200 .70 1.45B .65A 1.05A 1.10 +.35 121 .75 398 447 3210 ---- 1.55B .65A .65A 1.20 +.40 .80 291 344 3220 .80 1.70B .70A 1.70B 1.30 +.45 209 .85 452 3230 .80 1.85B .75A 1.30 1.40 +.50 31 .90 67 219 3240 .95 2.05B .85A 2.05B 1.50 +.50 64 1.00 484 525 3250 1.05 2.20B .90A 1.50A 1.60 +.55 374 1.05 307 398 3260 1.60 2.45B 1.00A 2.45B 1.75 +.60 10 1.15 127 102 3265 ---- ---- ---- 1.05A 1.85 UNCH ---- 3270 1.25 2.65B 1.05A 1.80A 1.90 +.65 126 1.25 51 135 3275 ---- ---- ---- 1.15A 2.00 UNCH ---- 3280 1.25 2.95B 1.15A 2.95B 2.10 +.75 40 1.35 8 102 3285 ---- ---- ---- 1.30A 2.20 UNCH ---- 3290 2.10 3.25B 1.30A 2.15A 2.30 +.80 14 1.50 149 233 3295 2.10 3.40B 1.40A 3.40B 2.40 +.80 3 1.60 31 31 3300 2.30 3.60B 1.40A 2.35A 2.55 +.90 70 1.65 54 495 3305 2.50 3.80B 1.55A 3.80B 2.65 +.90 21 1.75 3310 2.50 4.00B 1.55A 2.60A 2.80 +.95 263 1.85 168 114 3315 2.80 4.20B 1.70A 4.20B 2.95 +1.00 14 1.95 3320 3.00 4.45B 1.75A 2.05A 3.10 +1.05 59 2.05 20 54 3325 2.15 4.70B 1.85A 4.70B 3.30 +1.10 53 2.20 124 124 3330 3.20 4.95B 1.95A 4.95B 3.50 +1.20 16 2.30 147 160 3335 3.65 5.25B 2.05A 3.40A 3.70 +1.25 127 2.45 63 63 3340 3.80 5.50B 2.15A 2.35A 3.90 +1.30 42 2.60 155 364 3345 5.00 5.75B 2.30A 4.15B 4.15 +1.35 110 2.80 207 207 3350 4.75 6.00B 2.45A 4.05A 4.40 +1.45 244 2.95 15 254 3355 3.90 6.50B 2.55A 2.80A 4.65 +1.50 35 3.15 20 20 3360 4.15 6.75B 2.75A 4.55A 4.90 +1.55 58 3.35 94 152 3365 5.75 7.25B 2.90A 4.55A 5.25 +1.70 37 3.55 153 93 3370 4.75 7.75B 3.10A 5.25A 5.50 +1.75 170 3.75 31 164 3375 5.00 8.00B 3.30A 3.75A 5.75 +1.75 68 4.00 85 289 3380 3.80 8.50B 3.50A 8.50B 6.25 +2.00 193 4.25 37 36 3385 7.00 9.00B 3.70A 9.00B 6.50 +2.00 86 4.50 117 117 3390 7.25 9.75B 3.95A 9.75B 7.00 +2.25 25 4.75 62 17 3395 6.25 10.25B 4.25A 4.40A 7.50 +2.50 128 5.00 7 65 3400 7.25 10.75B 4.50A 8.75B 8.00 +2.75 105 5.25 1035 2004 3405 9.00 11.50B 4.80A 11.50B 8.50 +3.00 32 5.50 3410 10.00 12.00B 5.25A 8.25A 9.00 +3.00 84 6.00 75 203 3415 7.50 12.75B 5.50A 8.75A 9.50 +3.25 71 6.25 3420 10.75 13.50B 6.00A 9.25A 10.00 +3.25 86 6.75 9 10 3425 11.25 14.25B 6.25A 10.00 10.75 +3.50 95 7.25 9 10 3430 12.50 15.00B 6.75A 15.00B 11.25 +3.50 113 7.75 138 190 3435 10.00 16.00B 7.00A 11.25A 12.00 +3.75 51 8.25 3440 13.00 16.75B 7.50A 8.25A 12.50 +3.50 131 9.00 93 93 3445 10.75 17.75B 8.00A 8.00A 13.25 +3.75 55 9.50 22 3450 14.50 18.75B 8.50A 13.25A 14.00 +4.00 346 10.00 78 874 3455 15.25 19.75B 9.00A 15.25B 14.75 +4.00 43 10.75 35 35 3460 10.75 20.75B 9.50A 16.25B 15.75 +4.25 93 11.50 10 56 3465 18.75 22.00B 10.00A 15.75A 16.75 +4.75 50 12.00 63 38 3470 17.75 23.25B 10.50A 11.00A 17.75 +5.00 61 12.75 23 47 3475 17.75 24.25B 11.25A 17.50A 18.75 +5.00 162 13.75 20 72 3480 19.00 25.75B 11.75A 13.00A 19.75 +5.25 139 14.50 239 318 3485 13.50 27.00B 12.50A 21.25B 20.75 +5.50 192 15.25 13 70 3490 25.25 28.25B 13.00A 20.50A 22.00 +5.75 34 16.25 34 80 3495 23.75 29.75B 14.00A 21.75A 23.25 +6.00 18 17.25 6 16 3500 17.75 31.25B 14.75A 22.75A 24.50 +6.25 469 18.25 248 248 3505 28.25 32.75B 15.50A 24.00A 25.75 +6.50 110 19.25 30 15 3510 27.25 34.25B 16.50A 25.25A 27.25 +6.75 129 20.50 21 75 3515 29.25 36.00B 17.25A 26.50A 28.50 +7.00 126 21.50 17 82 3520 29.50 37.75B 18.25A 28.00A 30.00 +7.25 151 22.75 170 124 3525 37.00 39.50B 19.25A 29.25A 31.50 +7.50 190 24.00 53 44 3530 29.50 41.25B 20.25A 30.75A 33.00 +7.75 107 25.25 39 78 3535 29.00 43.25B 21.50A 32.25A 34.75 +8.00 59 26.75 14 13 3540 42.50 45.00B 22.50A 34.00A 36.25 +8.25 100 28.00 20 133 3545 40.00 47.00B 23.75A 47.00B 38.00 +8.50 76 29.50 46 55 3550 42.00 49.00B 25.00 37.25A 39.75 +8.75 269 31.00 223 271 3555 43.25 51.25B 26.25A 39.00A 41.50 +8.75 89 32.75 14 125 3560 45.00 53.25B 27.50 40.75A 43.50 +9.25 316 34.25 68 139 3565 47.25 55.50B 28.75 46.00B 45.25 +9.25 154 36.00 5 60 3570 44.00 58.00B 30.25A 44.50A 47.25 +9.75 194 37.50 237 168 3575 36.75 60.25B 31.75A 46.50A 49.25 +10.00 146 39.25 11 103 3580 48.00 62.75B 33.25A 48.50A 51.50 +10.25 173 41.25 121 369 3585 51.25 65.00B 34.75A 61.00B 53.50 +10.50 82 43.00 37 140 3590 63.50 67.50B 36.50A 52.75A 55.75 +10.75 53 45.00 19 219 3595 66.25 70.25B 38.00A 55.00A 58.00 +11.00 39 47.00 7 43 3600 64.00 72.75B 39.75 57.25A 60.50 +11.50 286 49.00 300 530 3605 68.75 75.25B 41.50A 43.00A 62.75 +11.50 37 51.25 127 105 3610 59.25 78.00B 43.50A 62.00A 65.25 +12.00 29 53.25 16 55 3615 68.50 81.00B 45.25A 81.00B 68.00 +12.50 22 55.50 10 13 3620 68.75 83.75B 47.25 67.00A 70.50 +12.50 56 58.00 11 148 3625 77.50 86.75B 49.25A 69.50A 73.25 +13.00 36 60.25 25 35 3630 71.75 90.00B 51.25A 89.75B 76.00 +13.25 8 62.75 20 101 3635 90.00 93.00B 53.50A 93.00B 78.75 +13.50 54 65.25 115 164 3640 69.50 96.00B 55.75A 96.00B 81.75 +13.75 90 68.00 277 240 3645 88.25 99.25B 58.00A 99.25B 84.75 +14.25 2 70.50 2 2 3650 92.25 102.75B 60.25A 102.75B 87.75 +14.50 60 73.25 209 374 3655 88.50 105.75B 62.75A 105.75B 91.00 +14.75 41 76.25 87 90 3660 96.75 109.25B 65.00A 109.25B 94.25 +15.25 6 79.00 1 140 3665 ---- 112.75B 67.50A 67.50A 97.50 +15.50 82.00 3 3 3670 110.25 116.25B 70.25A 70.25A 100.75 +15.75 3 85.00 5 459 3675 107.25 119.75B 72.75A 119.75B 104.25 +16.25 2 88.00 3 41 3680 108.75 123.25B 75.50A 109.00B 107.75 +16.75 2 91.00 4 24 3685 114.50 127.00B 78.25A 127.00B 111.25 +17.00 57 94.25 23 36 3690 105.25 130.75B 81.25A 81.25A 114.75 +17.25 80 97.50 20 108 3695 117.50 134.50B 84.00A 84.00A 118.25 +17.50 4 100.75 3 15 3700 123.50 138.50B 87.00A 87.00A 122.00 +18.00 52 104.00 61 432 3705 ---- 142.25B 90.00A 90.00A 125.75 +18.50 2 107.25 4 26 3710 127.50 146.25B 93.25A 146.00B 129.75 +19.00 1 110.75 2 11 3715 136.75 149.50B 96.50A 149.50B 133.50 +19.25 2 114.25 8 3720 ---- 153.25B 99.50A 99.50A 137.50 +19.75 2 117.75 4 46 3725 143.25 157.75B 103.00A 107.00A 141.50 +20.25 2 121.25 2 9 3730 142.75 161.75B 106.25A 161.75B 145.50 +20.50 200 125.00 592 654 3735 147.00 166.00B 109.75A 146.25A 149.50 +21.00 200 128.50 591 591 3740 ---- 170.25B 113.25A 113.25A 153.50 +21.00 132.50 4 135 3745 ---- 174.00B 116.75A 116.75A 157.75 +21.50 1 136.25 1 16 3750 ---- 178.75B 120.25A 120.25A 162.00 +21.75 10 140.25 3 101 3755 ---- 183.25B 124.00A 124.00A 166.00 +21.75 144.25 1 2 3760 ---- 187.50B 127.50A 127.50A 170.25 +22.00 148.25 1 20 3765 142.00 192.00B 131.50A 138.50A 174.75 +22.25 1 152.50 2 95 3770 ---- 196.25B 135.25A 135.25A 179.00 +22.50 156.50 2 16 3775 178.25 200.75B 139.00A 139.00A 183.50 +22.75 1 160.75 1 3780 ---- 205.25B 143.50A 143.50A 187.75 +22.75 165.00 57 3785 158.50 209.75B 147.50A 154.75A 192.25 +23.00 1 169.25 1 3790 ---- 214.50B 151.50A 151.50A 196.75 +23.25 173.50 100 3795 ---- 218.50B 155.50A 155.50A 201.50 +23.75 177.75 1 3800 197.00 223.50B 159.75A 223.50B 206.00 +24.00 2 182.00 1 438 3805 ---- 227.75B 164.00A 164.00A 210.50 +24.00 186.50 3810 ---- 232.25B 168.00A 168.00A 215.25 +24.50 190.75 61 3815 192.00 237.00B 172.25A 172.25A 219.75 +24.50 8 195.25 2 3820 ---- 241.75B 176.75A 176.75A 224.50 +24.75 199.75 37 3825 ---- 246.75B 181.00A 181.00A 229.25 +24.75 204.50 1 3830 ---- 251.25B 185.25A 185.25A 233.75 +24.75 209.00 42 3835 ---- 256.00B 189.75A 189.75A 238.50 +24.75 213.75 1 3840 233.50 261.50B 194.25A 261.50B 243.25 +25.00 1 218.25 1 88 3845 ---- 265.75B 198.75A 198.75A 248.00 +25.00 223.00 1 3850 ---- 271.00B 203.25A 203.25A 252.75 +25.00 227.75 26 3855 227.00 275.75B 207.75A 207.75A 257.75 +25.25 1 232.50 1 3860 ---- 280.25B 212.75A 212.75A 262.50 +25.25 237.25 59 3865 ---- 285.25B 217.00A 217.00A 267.25 +25.25 242.00 3870 251.75 290.00B 222.00A 290.00B 272.25 +25.50 1 246.75 53 3875 ---- 294.75B 226.25A 226.25A 277.00 +25.50 251.50 3880 ---- 299.75B 231.00A 231.00A 282.00 +25.50 256.50 24 3885 ---- 304.50B 235.75A 235.75A 286.75 +25.50 261.25 1 3890 253.25 309.75B 240.50A 249.00A 291.75 +25.75 1 266.00 27 3895 ---- 314.75B 245.25A 245.25A 296.75 +25.75 271.00 3900 ---- 319.50B 250.00A 250.00A 301.50 +25.75 10 275.75 6 77 3905 ---- 324.75B 255.00A 255.00A 306.50 +25.75 280.75 1 3910 ---- 330.00B 260.00A 260.00A 311.50 +26.00 285.50 43 3915 ---- 334.00B 264.50A 264.50A 316.25 +25.75 290.50 1 3920 ---- 334.50B 269.50A 269.50A 321.25 +25.75 295.50 2 3925 ---- 332.75B 274.25A 274.25A 326.25 +26.00 300.25 3930 ---- 337.75B 279.25A 279.25A 331.25 +26.00 305.25 2 3935 ---- 343.25B 284.25A 284.25A 336.00 +25.75 310.25 3940 ---- 348.25B 289.00A 289.00A 341.00 +25.75 315.25 2 3945 ---- 355.75B 293.75A 293.75A 346.00 +25.75 320.25 3950 ---- 357.75B 298.75A 298.75A 351.00 +26.00 325.00 14 19 3955 ---- 362.75B 303.75A 303.75A 356.00 +26.00 330.00 3960 ---- 368.25B 308.50A 308.50A 361.00 +26.00 335.00 23 3965 ---- 372.50B 313.50A 313.50A 366.00 +26.00 340.00 3970 ---- 378.25B 318.50A 318.50A 370.75 +25.75 345.00 3975 ---- 382.25B 324.75A 324.75A 375.75 +25.75 350.00 3980 ---- 388.00B 347.00A 347.00A 380.75 +25.75 355.00 3 3985 ---- 393.00B 352.00A 352.00A 385.75 +26.00 359.75 3990 ---- 398.00B 357.00A 357.00A 390.75 +26.00 364.75 3995 ---- 402.75B 362.00A 362.00A 395.75 +26.00 369.75 4000 ---- 413.00B 366.25A 366.25A 400.75 +26.00 374.75 4010 ---- 417.50B 377.00A 377.00A 410.75 +26.00 384.75 4020 ---- 427.75B 389.75A 389.75A 420.75 +26.00 394.75 4030 ---- 437.75B 399.75A 399.75A 430.75 +26.00 404.75 4040 ---- 448.00B 410.00A 410.00A 440.75 +26.00 414.75 4050 ---- 458.00B 415.75A 415.75A 450.75 +26.00 424.75 1 4060 ---- 467.75B 430.00A 430.00A 460.75 +26.00 434.75 1 4070 ---- 478.00B 440.00A 440.00A 470.75 +26.00 444.75 1 4080 ---- 487.75B 450.00A 450.00A 480.75 +26.00 454.75 4090 ---- 497.75B 460.00A 460.00A 490.50 +25.75 464.75 1 4100 ---- 507.75B 465.75A 465.75A 500.50 +25.75 474.75 1 4110 ---- 517.75B 479.75A 479.75A 510.50 +26.00 484.50 4120 ---- 527.75B 489.75A 489.75A 520.50 +26.00 494.50 4130 ---- 537.25B 499.75A 499.75A 530.50 +26.00 504.50 4140 ---- 547.75B 510.00A 510.00A 540.50 +26.00 514.50 4150 ---- 562.25B 515.75A 515.75A 550.50 +26.00 524.50 4160 ---- 567.50B 529.75A 529.75A 560.50 +26.00 534.50 4170 ---- 577.50B 539.75A 539.75A 570.50 +26.00 544.50 4180 ---- 587.50B 547.75A 547.75A 580.50 +26.00 554.50 4190 ---- 597.50B 559.75A 559.75A 590.50 +26.00 564.50 4200 ---- 607.00B 565.25A 565.25A 600.50 +26.00 574.50 1 4210 ---- 617.50B 579.25A 579.25A 610.50 +26.00 584.50 4220 ---- 627.50B 589.75A 589.75A 620.50 +26.00 594.50 4230 ---- 637.50B 599.25A 599.25A 630.50 +26.00 604.50 4240 ---- 647.25B 609.25A 609.25A 640.50 +26.00 614.50 4250 ---- 662.75B 615.75A 615.75A 650.50 +26.00 624.50 4260 ---- 667.50B 629.75A 629.75A 660.50 +26.00 634.50 4270 ---- 677.75B 639.75A 639.75A 670.50 +26.00 644.50 4280 ---- 687.75B 649.75A 649.75A 680.50 +26.00 654.50 4290 ---- 697.75B 659.75A 659.75A 690.50 +26.00 664.50 4300 ---- 712.75B 666.00A 666.00A 700.50 +26.00 674.50 4310 ---- 717.75B 679.75A 679.75A 710.50 +26.00 684.50 4320 ---- 727.75B 690.00A 690.00A 720.50 +26.00 694.50 4330 ---- 737.75B 699.75A 699.75A 730.50 +26.25 704.25 4340 ---- 747.75B 709.75A 709.75A 740.50 +26.25 714.25 4350 ---- 762.00B 715.75A 715.75A 750.50 +26.25 724.25 4360 ---- 767.75B 730.00A 730.00A 760.50 +26.25 734.25 4370 ---- 777.50B 739.75A 739.75A 770.50 +26.25 744.25 4380 ---- 787.75B 749.75A 749.75A 780.50 +26.25 754.25 4390 ---- 797.50B 759.75A 759.75A 790.25 +26.00 764.25 4400 ---- 812.75B 765.50A 765.50A 800.25 +26.00 774.25 4410 ---- 817.50B 779.50A 779.50A 810.25 +26.00 784.25 4420 ---- 827.50B 789.50A 789.50A 820.25 +26.00 794.25 4430 ---- 837.25B 799.75A 799.75A 830.25 +26.00 804.25 4440 ---- 847.50B 809.50A 809.50A 840.25 +26.00 814.25 4450 ---- 862.50B 815.75A 815.75A 850.25 +26.00 824.25 4460 ---- 867.25B 829.75A 829.75A 860.25 +26.00 834.25 4470 ---- 877.50B 839.50A 839.50A 870.25 +26.00 844.25 4480 ---- 887.25B 849.75A 849.75A 880.25 +26.00 854.25 4490 ---- 897.25B 859.50A 859.50A 890.25 +26.00 864.25 4500 ---- 912.50B 865.75A 865.75A 900.25 +26.00 874.25 4510 ---- 917.25B 879.50A 879.50A 910.25 +26.00 884.25 4520 ---- 927.25B 889.50A 889.50A 920.25 +26.00 894.25 4530 ---- 937.25B 899.50A 899.50A 930.25 +26.00 904.25 4540 ---- 947.25B 909.50A 909.50A 940.25 +26.00 914.25 4550 ---- 962.50B 915.50A 915.50A 950.25 +26.00 924.25 4600 ---- 1012.25B 965.00A 965.00A 1000.25 +26.00 974.25 4650 ---- 1062.50B 1015.00A 1015.00A 1050.25 +26.00 1024.25 4700 ---- 1112.75B 1065.00A 1065.00A 1100.25 +26.00 1074.25 4750 ---- 1162.50B 1115.25A 1115.25A 1150.25 +26.25 1124.00 4800 ---- 1212.25B 1165.50A 1165.50A 1200.25 +26.25 1174.00 4900 ---- 1312.25B 1265.50A 1265.50A 1300.25 +26.25 1274.00 5000 ---- 1412.25B 1365.25A 1365.25A 1400.00 +26.00 1374.00 5100 ---- 1511.75B 1464.75A 1464.75A 1500.00 +26.00 1474.00 5200 ---- 1612.25B 1565.00A 1565.00A 1600.00 +26.25 1573.75 5300 ---- 1712.00B 1665.25A 1665.25A 1700.00 +26.25 1673.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A .05 UNCH ---- 1200 ---- ---- ---- .20A .05 UNCH ---- 1300 ---- ---- ---- .25A .10 UNCH ---- 1400 ---- ---- ---- .25A .20 UNCH ---- 1500 ---- ---- ---- .35A .30 UNCH ---- 1600 ---- ---- ---- .45A .40 UNCH ---- 1700 ---- ---- ---- .55A .55 UNCH ---- 1800 ---- ---- ---- .65A .75 UNCH ---- 1900 ---- ---- ---- .85A 1.05 UNCH ---- 2000 ---- ---- ---- 1.05A 1.35 UNCH ---- 2100 1.60 1.60 1.60 1.60 1.75 UNCH 2 ---- 2200 ---- ---- ---- 1.80A 2.25 UNCH ---- 2250 ---- ---- ---- 2.05A 2.55 UNCH ---- 2300 ---- ---- ---- 2.30A 2.85 UNCH ---- 2350 ---- ---- ---- 2.65A 3.20 UNCH ---- 2400 ---- ---- ---- 3.00A 3.65 UNCH ---- 2450 ---- ---- ---- 3.40A 4.10 UNCH ---- 2500 ---- ---- ---- 3.80A 4.60 UNCH ---- 2550 ---- ---- ---- 4.30A 5.25 UNCH ---- 2600 ---- ---- ---- 4.90A 5.75 UNCH ---- 2650 ---- ---- ---- 5.50A 6.75 UNCH ---- 2700 7.75 7.75 6.25A 6.25A 7.50 UNCH 6 ---- 2750 8.00 8.00 7.25A 7.25A 8.50 UNCH 1 ---- 2800 ---- ---- ---- 8.25A 9.75 UNCH ---- 2850 ---- ---- ---- 9.25A 11.25 UNCH ---- 2900 ---- ---- ---- 10.75A 13.00 UNCH ---- 2910 ---- ---- ---- 11.00A 13.25 UNCH ---- 2920 ---- ---- ---- 11.50A 13.75 UNCH ---- 2930 ---- ---- ---- 11.75A 14.25 UNCH ---- 2940 ---- ---- ---- 12.00A 14.50 UNCH ---- 2950 ---- ---- ---- 12.50A 15.00 UNCH ---- 2960 ---- ---- ---- 12.75A 15.50 UNCH ---- 2970 ---- ---- ---- 13.25A 16.00 UNCH ---- 2980 ---- ---- ---- 13.50A 16.50 UNCH ---- 2990 ---- ---- ---- 14.00A 17.00 UNCH ---- 3000 ---- ---- ---- 14.50A 17.50 UNCH ---- 3010 ---- ---- ---- 15.00A 18.00 UNCH ---- 3020 ---- ---- ---- 15.50A 18.75 UNCH ---- 3030 ---- ---- ---- 16.00A 19.25 UNCH ---- 3040 ---- ---- ---- 16.50A 20.00 UNCH ---- 3050 ---- ---- ---- 17.00A 20.50 UNCH ---- 3060 ---- ---- ---- 17.50A 21.25 UNCH ---- 3070 ---- ---- ---- 18.00A 22.00 UNCH ---- 3080 ---- ---- ---- 18.75A 22.75 UNCH ---- 3090 ---- ---- ---- 19.25A 23.50 UNCH ---- 3100 ---- ---- ---- 20.00A 24.25 UNCH ---- 3110 ---- ---- ---- 20.75A 25.25 UNCH ---- 3120 ---- ---- ---- 21.25A 26.00 UNCH ---- 3130 ---- ---- ---- 22.00A 27.00 UNCH ---- 3140 ---- ---- ---- 22.75A 28.00 UNCH ---- 3150 ---- ---- ---- 23.75A 28.75 UNCH ---- 3160 ---- ---- ---- 24.50A 30.00 UNCH ---- 3170 ---- ---- ---- 25.25A 31.00 UNCH ---- 3180 ---- ---- ---- 26.25A 32.00 UNCH ---- 3190 ---- ---- ---- 27.25A 33.25 UNCH ---- 3200 ---- ---- ---- 28.25A 34.50 UNCH ---- 3210 ---- ---- ---- 29.25A 35.75 UNCH ---- 3220 ---- ---- ---- 30.25A 37.00 UNCH ---- 3230 ---- ---- ---- 31.25A 38.25 UNCH ---- 3240 ---- ---- ---- 32.50A 39.75 UNCH ---- 3250 ---- ---- ---- 33.75A 41.25 UNCH ---- 3260 ---- ---- ---- 35.00A 42.75 UNCH ---- 3270 ---- ---- ---- 36.25A 44.25 UNCH ---- 3280 ---- ---- ---- 37.75A 46.00 UNCH ---- 3290 ---- ---- ---- 39.00A 47.75 UNCH ---- 3300 ---- ---- ---- 40.50A 49.50 UNCH ---- 3310 ---- ---- ---- 42.00A 51.25 UNCH ---- 3320 ---- ---- ---- 43.50A 53.25 UNCH ---- 3330 ---- ---- ---- 45.25A 55.00 UNCH 8 ---- 3340 ---- ---- ---- 47.00A 57.25 UNCH ---- 3350 59.50 64.75B 48.75A 48.75A 59.25 UNCH 12 ---- 3360 ---- ---- ---- 50.50A 61.50 UNCH ---- 3370 ---- ---- ---- 52.50A 63.75 UNCH ---- 3380 ---- ---- ---- 54.50A 66.00 UNCH ---- 3390 ---- ---- ---- 56.50A 68.50 UNCH ---- 3400 ---- ---- ---- 58.50A 71.00 UNCH ---- 3410 ---- ---- ---- 60.75A 73.75 UNCH ---- 3420 ---- ---- ---- 63.00A 76.50 UNCH ---- 3430 ---- ---- ---- 65.50A 79.25 UNCH ---- 3440 ---- ---- ---- 67.75A 82.00 UNCH ---- 3450 ---- ---- ---- 70.25A 85.00 UNCH ---- 3460 ---- ---- ---- 72.75A 88.25 UNCH ---- 3470 ---- ---- ---- 75.50A 91.25 UNCH ---- 3480 ---- ---- ---- 78.25A 94.50 UNCH ---- 3490 ---- ---- ---- 81.00A 98.00 UNCH ---- 3500 ---- ---- ---- 84.00A 101.25 UNCH ---- 3510 ---- ---- ---- 87.00A 105.00 UNCH ---- 3520 ---- ---- ---- 90.00A 108.50 UNCH ---- 3530 ---- ---- ---- 93.25A 112.25 UNCH ---- 3540 ---- ---- ---- 96.50A 116.00 UNCH ---- 3550 ---- ---- ---- 99.75A 120.00 UNCH ---- 3560 ---- ---- ---- 103.25A 124.00 UNCH ---- 3570 ---- ---- ---- 106.75A 128.00 UNCH ---- 3580 ---- ---- ---- 110.50A 132.25 UNCH ---- 3590 ---- ---- ---- 114.25A 136.50 UNCH ---- 3600 ---- ---- ---- 118.00A 141.00 UNCH ---- 3610 ---- ---- ---- 122.00A 145.50 UNCH ---- 3620 ---- ---- ---- 126.00A 150.00 UNCH ---- 3630 ---- ---- ---- 130.25A 154.75 UNCH ---- 3640 ---- ---- ---- 134.50A 159.50 UNCH ---- 3650 ---- ---- ---- 138.75A 164.50 UNCH ---- 3660 ---- ---- ---- 143.25A 169.50 UNCH ---- 3670 ---- ---- ---- 148.00A 174.75 UNCH ---- 3680 ---- ---- ---- 152.75A 180.00 UNCH ---- 3690 ---- ---- ---- 157.75A 185.50 UNCH ---- 3700 ---- ---- ---- 162.50A 191.25 UNCH ---- 3710 ---- ---- ---- 167.75A 197.00 UNCH ---- 3720 ---- ---- ---- 173.00A 202.75 UNCH ---- 3730 ---- ---- ---- 178.25A 209.00 UNCH ---- 3740 ---- ---- ---- 183.75A 215.00 UNCH ---- 3750 ---- ---- ---- 189.25A 221.25 UNCH ---- 3760 ---- ---- ---- 195.00A 227.75 UNCH ---- 3770 ---- ---- ---- 201.00A 234.25 UNCH ---- 3780 ---- ---- ---- 207.00A 241.00 UNCH ---- 3790 ---- ---- ---- 213.00A 247.75 UNCH ---- 3800 ---- ---- ---- 219.25A 254.75 UNCH ---- 3810 ---- ---- ---- 225.50A 261.75 UNCH ---- 3820 ---- ---- ---- 232.00A 269.00 UNCH ---- 3830 ---- ---- ---- 238.75A 276.25 UNCH ---- 3840 ---- ---- ---- 245.25A 283.75 UNCH ---- 3850 ---- ---- ---- 252.25A 291.25 UNCH ---- 3860 ---- ---- ---- 259.25A 298.75 UNCH ---- 3870 ---- ---- ---- 266.25A 306.50 UNCH ---- 3880 ---- ---- ---- 273.50A 314.25 UNCH ---- 3890 ---- ---- ---- 280.75A 322.25 UNCH ---- 3900 ---- ---- ---- 288.25A 330.25 UNCH ---- 3910 ---- ---- ---- 295.75A 338.50 UNCH ---- 3920 ---- ---- ---- 303.50A 346.75 UNCH ---- 3930 ---- ---- ---- 311.25A 355.00 UNCH ---- 3940 ---- ---- ---- 319.25A 363.50 UNCH ---- 3950 ---- ---- ---- 345.75A 372.00 UNCH ---- 3960 ---- ---- ---- 353.50A 380.50 UNCH ---- 3970 ---- ---- ---- 362.00A 389.00 UNCH ---- 3980 ---- ---- ---- 370.50A 397.75 UNCH ---- 3990 ---- ---- ---- 379.25A 406.50 UNCH ---- 4000 ---- ---- ---- 388.00A 415.50 UNCH ---- 4050 ---- ---- ---- 433.50A 460.75 UNCH ---- 4100 ---- ---- ---- 491.50A 507.00 UNCH ---- 4150 ---- ---- ---- 540.25A 554.50 UNCH ---- 4200 ---- ---- ---- 588.00A 602.75 UNCH ---- 4300 ---- ---- ---- 685.50A 700.25 UNCH ---- 4400 ---- ---- ---- 784.00A 799.00 UNCH ---- 4500 ---- ---- ---- 883.00A 898.25 UNCH ---- 4600 ---- ---- ---- 982.50A 997.50 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12724 11020 28328 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2632.00B 2586.00A 2632.00B 2597.75 -25.75 2623.50 1100 ---- 2532.00B 2485.75A 2531.75B 2497.75 -26.00 2523.75 1200 ---- 2432.00B 2386.00A 2432.00B 2398.00 -25.75 2423.75 1300 ---- 2331.50B 2286.25A 2331.25B 2298.00 -25.75 2323.75 1400 ---- 2232.25B 2186.50A 2232.25B 2198.00 -25.75 2223.75 1500 ---- 2132.25B 2086.25A 2132.00B 2098.00 -26.00 2124.00 1600 ---- 2032.25B 1986.25A 2031.50B 1998.25 -25.75 2024.00 1700 ---- 1932.50B 1887.00A 1932.25B 1898.25 -25.75 1924.00 1800 ---- 1832.50B 1786.50A 1832.50B 1798.25 -25.75 1824.00 1900 ---- 1732.75B 1686.25A 1732.75B 1698.25 -26.00 1724.25 2000 ---- 1632.75B 1586.75A 1632.75B 1598.25 -26.00 1624.25 2100 ---- 1532.50B 1487.25A 1531.50B 1498.50 -25.75 1524.25 2200 ---- 1432.75B 1387.00A 1432.75B 1398.50 -25.75 1424.25 2250 ---- 1382.75B 1337.00A 1382.75B 1348.50 -26.00 1374.50 2300 ---- 1333.00B 1286.50A 1333.00B 1298.50 -26.00 1324.50 2350 ---- 1283.00B 1236.50A 1283.00B 1248.50 -26.00 1274.50 2400 ---- 1233.00B 1187.25A 1233.00B 1198.50 -26.00 1224.50 2450 ---- 1182.75B 1137.25A 1182.75B 1148.75 -25.75 1174.50 2500 ---- 1133.00B 1087.25A 1132.75B 1098.75 -25.75 1124.50 2550 ---- 1083.00B 1037.00A 1083.00B 1048.75 -26.00 1074.75 2600 ---- 1033.25B 986.75A 1033.25B 998.75 -26.00 1024.75 2650 ---- 983.25B 937.00A 983.25B 948.75 -26.00 974.75 2700 ---- 933.25B 886.75A 933.25B 899.00 -25.75 924.75 2750 ---- 883.25B 837.25A 883.25B 849.00 -25.75 874.75 2800 ---- 833.50B 787.00A 833.25B 799.00 -26.00 825.00 2850 ---- 783.25B 737.25A 782.75B 749.25 -25.75 775.00 2900 ---- 733.25B 687.25A 733.25B 699.25 -25.75 725.00 2910 ---- ---- ---- 686.00A 689.25 UNCH ---- 2920 ---- 709.50B 676.25A 709.50B 679.25 -26.00 705.25 2930 ---- 698.75B 663.75A 697.50B 669.25 -26.00 695.25 2940 ---- 688.75B 653.75A 685.75B 659.50 -25.75 685.25 2950 ---- 683.75B 638.00A 683.50B 649.50 -25.75 675.25 2960 ---- 669.00B 636.25A 669.00B 639.50 -25.75 665.25 2970 ---- 659.00B 626.25A 626.25A 629.50 -25.75 655.25 2980 ---- 649.00B 616.25A 647.25B 619.50 -25.75 645.25 2990 ---- 639.75B 604.00A 639.75B 609.50 -25.75 635.25 3000 ---- 633.75B 587.50A 633.75B 599.50 -25.75 625.25 3010 ---- 619.75B 586.50A 619.75B 589.50 -25.75 615.25 3020 ---- 609.00B 574.25A 607.75B 579.75 -25.75 605.50 3030 ---- 599.75B 564.25A 599.75B 569.75 -25.75 595.50 3040 ---- 589.75B 554.25A 589.75B 559.75 -25.75 585.50 3050 ---- 584.25B 537.75A 584.25B 549.75 -25.75 575.50 3060 ---- 569.25B 534.00A 567.75B 539.75 -25.75 565.50 3070 ---- 559.25B 526.75A 557.75B 530.00 -25.50 555.50 3080 ---- 549.25B 516.75A 548.00B 520.00 -25.50 545.50 3090 ---- 539.25B 504.00A 538.00B 510.00 -25.75 535.75 3100 ---- 534.50B 488.25A 534.25B 500.00 -25.75 525.75 3110 ---- 519.25B 484.75A 518.00B 490.25 -25.50 515.75 3120 ---- 510.25B 477.00A 510.25B 480.25 -25.50 505.75 3130 ---- 499.50B 464.75A 498.25B 470.25 -25.50 495.75 3140 ---- 489.50B 454.75A 488.25B 460.50 -25.50 486.00 3150 ---- 484.25B 439.00A 484.25B 450.50 -25.50 476.00 3160 ---- 470.25B 435.00A 470.25B 440.50 -25.50 466.00 3170 ---- 460.25B 425.00A 460.25B 430.75 -25.25 456.00 3180 ---- 449.75B 415.25A 448.50B 420.75 -25.50 446.25 3190 ---- 439.75B 405.00A 438.50B 411.00 -25.25 436.25 3200 ---- 434.75B 389.25A 434.50B 401.00 -25.25 426.25 3210 ---- 420.00B 385.50A 418.75B 391.25 -25.25 416.50 3220 ---- 410.00B 375.25A 408.75B 381.25 -25.25 406.50 3230 ---- 400.25B 365.50A 398.75B 371.50 -25.25 396.75 3240 ---- 390.25B 357.50A 389.00B 361.75 -25.00 386.75 3250 ---- 385.00B 340.50A 385.00B 351.75 -25.25 377.00 3260 ---- 370.75B 336.50A 369.25B 342.00 -25.25 367.25 3265 ---- ---- ---- 331.50A 337.25 UNCH ---- 3270 ---- 360.75B 329.00A 359.50B 332.25 -25.00 357.25 3275 ---- ---- ---- 322.00A 327.50 UNCH ---- 3280 ---- 351.00B 316.75A 349.50B 322.50 -25.00 347.50 3285 ---- ---- ---- 312.25A 317.75 UNCH ---- 3290 ---- 345.50B 306.50A 340.25B 313.00 -24.75 337.75 3295 ---- 340.75B 302.50A 335.25B 308.00 -24.75 332.75 3300 ---- 336.00B 297.25A 329.75B 303.25 -24.75 328.00 3305 ---- 331.00B 292.50A 327.50B 298.50 -24.75 323.25 3310 ---- 326.25B 287.75A 320.75B 293.50 -24.75 318.25 3315 ---- 321.50B 283.00A 315.00B 288.75 -24.75 313.50 3320 ---- 316.75B 278.25A 310.75B 284.00 -24.50 308.50 3325 ---- 311.75B 273.50A 305.25B 279.25 -24.50 303.75 3330 ---- 307.25B 269.00A 301.50B 274.50 -24.50 299.00 3335 ---- 302.50B 264.25A 296.50B 269.75 -24.50 294.25 3340 ---- 297.50B 258.75A 292.75B 265.00 -24.25 289.25 3345 ---- 293.00B 254.75A 288.00B 260.25 -24.25 284.50 3350 ---- 288.25B 249.50A 283.25B 255.75 -24.00 279.75 3355 ---- 283.50B 245.25A 277.25B 251.00 -24.00 275.00 3360 ---- 278.75B 240.75A 272.50B 246.25 -24.00 270.25 3365 ---- 274.00B 236.00A 267.50B 241.75 -23.75 265.50 3370 ---- 269.50B 231.50A 264.75B 237.00 -23.75 260.75 3375 ---- 264.75B 227.00A 259.50B 232.50 -23.75 256.25 3380 ---- 260.00B 222.25A 255.50B 228.00 -23.50 251.50 3385 ---- 255.50B 217.50A 217.50A 223.50 -23.25 246.75 3390 ---- 251.00B 213.00A 244.50B 219.00 -23.25 242.25 3395 ---- 246.25B 208.50A 241.50B 214.50 -23.00 237.50 3400 ---- 241.75B 204.75A 237.25B 210.00 -23.00 233.00 3405 ---- 237.00B 199.75A 232.50B 205.50 -23.00 228.50 3410 ---- 232.75B 195.25A 226.75B 201.00 -22.75 223.75 3415 ---- 228.00B 191.00A 222.25B 196.75 -22.50 219.25 3420 ---- 223.50B 187.00A 187.00A 192.50 -22.25 214.75 3425 ---- 219.25B 182.75A 182.75A 188.00 -22.50 210.50 3430 ---- 214.50B 178.75A 208.25B 183.75 -22.25 206.00 3435 ---- 210.25B 174.50A 205.25B 179.50 -22.00 201.50 3440 ---- 205.75B 161.25A 200.75B 175.50 -21.75 197.25 3445 ---- 201.25B 156.50A 197.00B 171.25 -21.50 192.75 3450 ---- 197.00B 152.50A 192.00B 167.00 -21.50 188.50 3455 ---- 192.75B 148.50A 187.50B 163.00 -21.25 184.25 3460 156.75 188.25B 144.75A 144.75A 159.00 -21.00 1 180.00 3465 155.50 184.00B 140.75A 140.75A 155.00 -20.75 2 175.75 3470 152.25 179.75B 137.00A 162.75B 151.00 -20.50 2 171.50 3475 ---- 175.50B 133.25A 171.00B 147.00 -20.50 167.50 3480 ---- 171.25B 129.50A 167.00B 143.00 -20.25 163.25 3485 ---- 167.25B 126.00A 162.75B 139.25 -20.00 159.25 3490 136.75 163.25B 122.25A 162.00B 135.50 -19.75 2 155.25 3495 133.00 162.25B 118.75A 118.75A 131.75 -19.50 1 151.25 3500 122.50 162.25B 115.25A 162.00B 128.00 -19.25 1 147.25 3505 ---- 160.75B 111.75A 160.75B 124.25 -19.25 143.50 2 2 3510 113.25 160.75B 108.50A 108.50A 120.75 -18.75 1 139.50 3515 121.50 158.00B 105.00A 106.00A 117.00 -18.75 1 135.75 3520 110.75 154.00B 101.75A 101.75A 113.50 -18.50 1 132.00 3525 118.25 150.25B 98.50A 150.25B 110.00 -18.25 1 128.25 1 3530 95.75 146.25B 95.25A 146.25B 106.75 -18.00 4 124.75 3535 97.25 142.25B 92.25A 142.25B 103.25 -17.75 1 121.00 1 1 3540 107.75 138.50B 89.25A 138.50B 100.00 -17.50 1 117.50 3545 90.25 134.75B 86.25A 87.25A 96.75 -17.25 1 114.00 3550 91.00 131.00B 83.25A 84.25A 93.50 -17.00 15 110.50 1 1 3555 90.50 127.50B 80.25A 81.50A 90.25 -16.75 3 107.00 3560 81.75 123.75B 77.50A 93.00B 87.25 -16.50 3 103.75 1 1 3565 ---- 120.25B 74.75A 120.25B 84.25 -16.25 100.50 3570 75.00 116.50B 72.00A 72.50A 81.25 -16.00 1 97.25 3575 72.25 113.00B 69.25A 70.50A 78.50 -15.50 5 94.00 1 3580 72.00 109.75B 66.75A 81.00B 75.50 -15.25 21 90.75 2 2 3585 66.00 106.25B 64.00A 106.25B 72.75 -15.00 4 87.75 1 1 3590 ---- 103.00B 61.50A 103.00B 70.00 -14.75 84.75 3 2 3595 ---- 99.50B 59.25A 99.50B 67.25 -14.50 81.75 2 2 3600 62.75 96.50B 56.75A 69.50B 64.50 -14.25 155 78.75 12 3 3605 61.75 93.25B 54.50A 67.00B 61.75 -14.25 8 76.00 1 1 3610 59.25 90.00B 52.25A 53.25A 59.25 -14.00 9 73.25 1 3 3615 52.00 87.00B 50.00A 50.50A 56.50 -14.00 18 70.50 3620 64.50 84.00B 48.00A 59.25B 54.25 -13.50 12 67.75 2 3625 70.75 81.00B 45.75A 46.75A 51.75 -13.25 2 65.00 3630 49.75 78.00B 43.75A 54.50B 49.75 -12.75 15 62.50 2 4 3635 54.50 75.25B 42.00A 52.25B 47.50 -12.50 39 60.00 1 1 3640 44.25 72.50B 40.00A 40.00A 45.50 -12.00 2 57.50 42 5 3645 42.25 69.75B 38.25A 69.75B 43.50 -11.75 29 55.25 17 3650 44.75 67.00B 36.25A 63.25B 41.50 -11.25 127 52.75 6 5 3655 41.75 64.50B 34.50A 34.50A 39.50 -11.00 5 50.50 1 3660 ---- 62.00B 33.00A 62.00B 37.75 -10.50 2 48.25 1 3665 ---- 59.50B 31.50A 59.50B 36.00 -10.25 46.25 1 3670 37.00 57.00B 29.75A 37.75B 34.25 -9.75 47 44.00 14 14 3675 33.00 54.50B 28.25A 28.25A 32.50 -9.50 12 42.00 6 12 3680 ---- 52.25B 27.00A 52.25B 31.00 -9.25 40.25 2 3 3685 ---- 50.00B 25.50A 50.00B 29.25 -9.00 2 38.25 22 3690 26.50 47.75B 24.25A 24.75A 27.75 -8.75 20 36.50 4 4 3695 23.25 45.75B 22.75A 45.75B 26.25 -8.25 10 34.50 1 3700 26.00 43.50B 21.75 25.75A 25.00 -7.75 223 32.75 77 54 3705 20.75 41.50B 20.50A 41.50B 23.50 -7.75 13 31.25 1 3710 21.50 39.75B 19.25A 25.00B 22.25 -7.25 10 29.50 1 3715 18.50 37.75B 18.25A 23.75B 21.00 -7.00 20 28.00 3720 19.50 36.00B 17.25A 17.75A 19.75 -6.75 10 26.50 16 3725 17.25 34.25B 16.25A 34.25B 18.75 -6.25 3 25.00 2 2 3730 17.00 32.50B 15.25A 19.75B 17.75 -6.00 22 23.75 3735 ---- 30.75B 14.25A 30.75B 16.50 -5.75 22.25 1 1 3740 13.50 29.25B 13.50 17.75B 15.50 -5.50 72 21.00 2 3745 ---- 27.75B 12.75A 27.75B 14.75 -5.00 19.75 3 3750 18.75 26.25B 12.00A 15.50B 13.75 -5.00 33 18.75 42 57 3755 14.50 24.75B 11.25A 14.50B 13.00 -4.50 32 17.50 2 1 3760 ---- 23.50B 10.50A 23.50B 12.00 -4.50 1 16.50 17 3765 ---- 22.00B 9.75A 22.00B 11.25 -4.25 1 15.50 1 3770 ---- 20.75B 9.25A 20.75B 10.50 -4.00 1 14.50 7 3775 11.50 19.50B 8.50A 11.25B 10.00 -3.50 36 13.50 2 3780 10.25 18.50B 8.00 8.25A 9.25 -3.50 7 12.75 1 5 3785 9.50 17.25B 7.50A 14.75B 8.75 -3.00 13 11.75 3 22 3790 14.50 16.25B 7.00A 7.25A 8.00 -3.00 10 11.00 15 3795 11.00 15.25B 6.50A 15.25B 7.50 -2.75 2 10.25 2 26 3800 9.50 14.25B 6.00A 14.25B 7.00 -2.50 11 9.50 81 85 3805 12.75 13.50B 5.75A 13.50B 6.50 -2.50 11 9.00 24 3810 ---- 12.50B 5.25A 12.50B 6.00 -2.25 8.25 1 62 3815 ---- 11.75B 4.85A 11.75B 5.75 -2.00 6 7.75 17 3820 4.85 11.00B 4.50A 5.75 5.25 -2.00 109 7.25 4 3825 ---- 10.25B 4.20A 4.20A 4.90 -1.85 1 6.75 3830 ---- 9.50B 3.90A 3.90A 4.55 -1.70 1 6.25 1 3 3835 5.50 8.75B 3.60A 4.65B 4.20 -1.55 5 5.75 2 7 3840 ---- 8.25B 3.35A 3.35A 3.90 -1.35 5.25 1 3845 4.70 7.75B 3.10A 3.10A 3.60 -1.25 2 4.85 3850 6.00 7.00B 2.90A 3.70B 3.35 -1.10 4 4.45 10 2 3855 ---- 6.50B 2.70A 6.50B 3.10 -1.00 2 4.10 14 3860 4.80 6.00B 2.50A 6.00B 2.90 -.90 1 3.80 28 3865 4.35 5.75B 2.35A 5.75B 2.65 -.85 1 3.50 3870 ---- 5.25B 2.15A 2.15A 2.45 -.75 3.20 3875 ---- 4.95B 2.00A 2.00A 2.30 -.65 6 2.95 3880 ---- 4.55B 1.85A 1.85A 2.10 -.60 1 2.70 2 3885 ---- 4.25B 1.75A 1.75A 1.95 -.55 5 2.50 25 3890 ---- 3.90B 1.60A 1.60A 1.80 -.50 2.30 3895 ---- 3.60B 1.50A 3.60B 1.65 -.45 2.10 3900 ---- 3.35B 1.40A 1.40A 1.55 -.40 1.95 10 16 3905 ---- 3.05B 1.30A 1.30A 1.45 -.35 1.80 1 3910 ---- 2.85B 1.20A 1.20A 1.30 -.35 1.65 1 3915 ---- 2.60B 1.10A 1.10A 1.25 -.25 1.50 3920 ---- 2.40B 1.05A 1.05A 1.15 -.25 1.40 19 3925 ---- 2.25B .95A .95A 1.05 -.20 6 1.25 3930 ---- 2.05B .90A .90A 1.00 -.15 1.15 3935 ---- 1.90B .85A .85A .90 -.20 1.10 3940 ---- 1.75B .80A .80A .85 -.15 1.00 40 3945 ---- 1.65B .75A .75A .80 -.10 .90 3950 .65 1.50B .65 .75B .75 -.10 12 .85 10 10 3955 .60 1.40B .60 1.40B .70 -.10 36 .80 3960 ---- 1.30B .60A .60A .65 -.05 .70 3965 ---- 1.20B .55A .55A .60 -.05 .65 3970 ---- 1.10B .55A .55A .55 -.05 .60 33 33 3975 ---- 1.05B .50A .50A .50 -.10 .60 3980 ---- .95B .50A .50A .50 -.05 .55 3985 ---- .90B .45A .45A .45 -.05 .50 3990 ---- .80B ---- .80B .40 -.05 .45 44 3995 ---- .75B .40A .40A .40 -.05 .45 4000 ---- .70B ---- .70B .35 -.05 .40 4010 ---- .60B ---- .60B .35 UNCH .35 1 4020 ---- .50B ---- .50B .30 UNCH .30 4030 ---- .45B ---- .45B .25 -.05 .30 17 4040 ---- .40B ---- .40B .25 UNCH .25 4050 ---- .35B ---- .35B .20 -.05 .25 4060 ---- .30B ---- .30B .20 UNCH .20 4070 ---- .25B ---- .25B .20 UNCH .20 4080 ---- ---- ---- ---- .15 -.05 .20 4090 ---- .20B ---- .20B .15 UNCH .15 4100 ---- ---- ---- ---- .15 UNCH .15 4110 ---- ---- ---- ---- .10 -.05 .15 4120 ---- .15B ---- .15B .10 UNCH .10 4130 ---- ---- ---- ---- .10 UNCH .10 4140 ---- ---- ---- ---- .10 UNCH .10 4150 ---- ---- ---- ---- .10 UNCH .10 60 4160 ---- ---- ---- ---- .10 UNCH .10 4170 ---- ---- ---- ---- .05 -.05 .10 4180 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2831.75B 2785.50A 2830.75B 2797.75 -25.75 2823.50 900 ---- 2732.00B 2686.00A 2732.00B 2697.75 -25.75 2723.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1315 382 863 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 .10 .10 .10 .10 .05 UNCH 500 .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- .15B ---- .15B .15 +.05 .10 1 2700 .20 .20 .20 .20 .15 UNCH 5 .15 1 2750 ---- .25B ---- .25B .20 UNCH .20 2800 ---- .30B ---- .30B .25 +.05 .20 2850 ---- .35B ---- .35B .35 +.10 .25 334 2900 ---- .45B ---- .45B .40 +.10 .30 11 12 2910 ---- ---- ---- .35A .45 UNCH ---- 2920 ---- .50B ---- .50B .45 +.10 .35 1 1 2930 .45 .55B .35A .35A .45 +.10 1 .35 2940 .35 .55B .35 .55B .50 +.10 1 .40 2950 ---- .60B ---- .60B .50 +.10 .40 2 2960 ---- .65B ---- .65B .55 +.15 .40 1 2970 ---- .65B .40A .40A .55 +.10 .45 2 2980 ---- .70B ---- .70B .60 +.15 .45 2990 ---- .75B ---- .75B .65 +.20 .45 1 3000 .45 .80B .45 .80B .65 +.15 1 .50 3010 .45 .85B .45 .85B .70 +.20 1 .50 1 3020 .35 .85B .35 .85B .75 +.20 223 .55 11 3030 .35 .90B .35 .90B .75 +.20 666 .55 3040 .55 .95B .55 .95B .80 +.20 1 .60 1 3050 .60 1.05B .55A .55A .85 +.25 2 .60 1 3060 ---- 1.10B .60A .60A .90 +.25 1 .65 3070 ---- 1.15B .60A 1.15B .95 +.30 .65 1 3080 .70 1.20B .65A 1.20B 1.00 +.30 3 .70 3090 ---- 1.30B .70A .70A 1.05 +.30 .75 3100 .65 1.35 .65 1.15A 1.10 +.30 74 .80 11 57 3110 ---- 1.45B .75A 1.45B 1.15 +.35 .80 3120 1.30 1.55B .80A 1.55B 1.25 +.40 3 .85 429 3130 ---- 1.65B .85A .85A 1.30 +.40 .90 3140 ---- 1.75B .90A .90A 1.40 +.45 .95 3150 1.05 1.85B .95A 1.50A 1.45 +.45 5 1.00 207 3160 1.00 1.95B 1.00 1.95B 1.55 +.45 2 1.10 3170 ---- 2.10B 1.05A 1.05A 1.65 +.50 1.15 1 3180 1.10 2.20B 1.10 2.10B 1.75 +.55 30 1.20 10 3190 ---- 2.35B 1.15A 1.15A 1.85 +.55 1.30 110 3200 1.90 2.55B 1.25A 1.85 2.00 +.60 8 1.40 1 21 3210 ---- 2.70B 1.35A 1.35A 2.10 +.65 1.45 95 3220 ---- 2.90B 1.45A 1.45A 2.25 +.70 1 1.55 3 3230 ---- 3.10B 1.55A 1.55A 2.40 +.70 1 1.70 1 116 3240 ---- 3.40B 1.65A 1.65A 2.60 +.80 1.80 3250 ---- 3.65B 1.75A 1.75A 2.80 +.85 1.95 13 3260 ---- 3.95B 1.90A 1.90A 3.00 +.90 1 2.10 3 3265 ---- ---- ---- 2.00A 3.10 UNCH ---- 3270 ---- 4.30B 2.05A 2.05A 3.25 +.95 2.30 1 10 3275 ---- ---- ---- 2.15A 3.40 UNCH 3 ---- 3280 2.25 4.70B 2.25 4.70B 3.50 +1.00 19 2.50 6 3285 ---- ---- ---- 2.35A 3.65 UNCH ---- 3290 4.50 5.00B 2.40A 3.75A 3.80 +1.10 69 2.70 3 3295 ---- 5.25B 2.55A 2.55A 3.95 +1.15 2.80 3300 4.50 5.50B 2.65A 2.65A 4.15 +1.20 5 2.95 5 3305 3.75 5.75B 2.75A 2.75A 4.35 +1.25 2 3.10 3310 ---- 6.00B 2.90A 2.90A 4.50 +1.30 3.20 3315 5.75 6.25B 3.00A 4.65A 4.70 +1.35 142 3.35 3320 4.80 6.50B 3.15A 5.00B 4.95 +1.40 76 3.55 3325 5.75 7.00B 3.30A 3.30A 5.25 +1.55 2 3.70 3330 5.25 7.25B 3.45A 7.25B 5.50 +1.60 90 3.90 6 3335 ---- 7.50B 3.60A 3.60A 5.75 +1.70 4.05 3340 ---- 8.00B 3.75A 3.75A 6.00 +1.75 4.25 3345 ---- 8.25B 3.95A 3.95A 6.25 +1.75 4.50 3350 ---- 8.75B 4.10A 4.10A 6.50 +1.80 80 4.70 110 104 3355 5.50 9.25B 4.30A 4.30A 6.75 +1.80 7 4.95 3360 ---- 9.75B 4.50A 4.50A 7.25 +2.00 5.25 3365 5.50 10.25B 4.75A 10.25B 7.50 +2.00 32 5.50 3370 ---- 10.75B 4.95A 4.95A 8.00 +2.25 5.75 1 2 3375 7.50 11.25B 5.25A 5.25A 8.50 +2.50 1 6.00 56 56 3380 ---- 11.75B 5.50A 5.50A 8.75 +2.25 6.50 3385 ---- 12.25B 5.75A 5.75A 9.25 +2.50 6.75 44 44 3390 ---- 13.00B 6.00A 6.00A 9.75 +2.75 1 7.00 3395 ---- 13.50B 6.50A 6.50A 10.25 +2.75 1 7.50 31 31 3400 10.00 14.25B 6.75A 10.25 10.75 +2.75 31 8.00 7 16 3405 ---- 15.00B 7.00A 7.00A 11.50 +3.25 1 8.25 3410 ---- 15.75B 7.50A 7.50A 12.00 +3.25 2 8.75 3415 ---- 16.50B 7.75A 7.75A 12.50 +3.25 9.25 3420 ---- 17.25B 8.25A 8.25A 13.25 +3.50 2 9.75 3425 ---- 18.00B 8.50A 8.50A 14.00 +3.75 10.25 5 5 3430 14.25 19.00B 9.00A 9.00A 14.75 +4.00 4 10.75 1 1 3435 17.50 20.00B 9.50A 20.00B 15.50 +4.00 10 11.50 2 3440 16.00 20.75B 10.00A 20.75B 16.25 +4.25 13 12.00 1 3445 19.50 21.75B 10.50A 10.50A 17.00 +4.25 4 12.75 1 3450 15.00 22.75B 11.00A 16.75 18.00 +4.75 185 13.25 60 164 3455 18.75 24.00B 11.75A 19.00B 18.75 +4.75 10 14.00 3460 20.00 25.25B 12.25A 12.25A 19.75 +5.00 21 14.75 3465 16.25 26.25B 12.75A 12.75A 20.75 +5.25 10 15.50 3470 26.00 27.50B 13.50A 13.50A 21.75 +5.25 12 16.50 3475 21.75 28.75B 14.25A 28.75B 22.75 +5.50 58 17.25 5 5 3480 21.50 30.25B 15.00A 30.25B 24.00 +5.75 25 18.25 3485 19.50 31.50B 15.75A 17.25A 25.00 +6.00 18 19.00 3490 ---- 33.00B 16.50A 16.50A 26.25 +6.25 20.00 34 34 3495 26.25 34.50B 17.25A 34.50B 27.50 +6.50 22 21.00 3500 23.50 36.00B 18.00A 36.00B 28.75 +6.50 90 22.25 39 43 3505 19.50 37.50B 19.00A 37.50B 30.00 +6.75 10 23.25 3510 ---- 39.00B 20.00A 20.00A 31.50 +7.00 1 24.50 3515 31.75 40.75B 21.00A 40.75B 33.00 +7.50 10 25.50 3520 ---- 42.50B 22.00A 22.00A 34.25 +7.50 1 26.75 44 3525 33.25 44.25B 23.00A 23.00A 36.00 +7.75 30 28.25 3530 28.75 46.00B 24.00A 24.75A 37.50 +8.00 20 29.50 3535 44.75 48.00B 25.25A 27.50A 39.00 +8.25 38 30.75 18 3540 32.50 49.75B 26.25A 29.00A 40.75 +8.50 21 32.25 1 3545 33.00 51.75B 27.50A 51.75B 42.50 +8.75 11 33.75 13 3550 49.75 54.00 28.75A 42.00A 44.25 +9.00 207 35.25 78 132 3555 ---- 56.00B 30.00A 30.00A 46.00 +9.00 11 37.00 5 3560 50.25 58.25B 31.50A 45.75A 48.00 +9.50 73 38.50 3565 ---- 60.50B 32.75A 32.75A 50.00 +9.75 21 40.25 3570 ---- 62.75B 34.25A 34.25A 52.00 +10.00 42.00 16 20 3575 63.25 65.00B 35.75A 51.50A 54.25 +10.50 5 43.75 2 2 3580 61.50 67.50B 37.25A 37.25A 56.50 +10.75 67 45.75 64 64 3585 ---- 69.75B 39.00A 39.00A 58.50 +11.00 10 47.50 12 17 3590 63.25 72.25B 40.50A 57.75A 60.75 +11.25 26 49.50 7 5 3595 66.75 75.00B 42.25A 63.75B 63.00 +11.50 52 51.50 26 26 3600 62.50 77.25B 44.00A 62.25A 65.25 +11.75 23 53.50 74 99 3605 68.75 80.00B 45.75A 45.75A 67.50 +11.75 3 55.75 2 4 3610 76.25 82.75B 47.75A 82.75B 70.00 +12.00 10 58.00 13 3615 75.25 85.50B 49.50A 73.75B 72.25 +12.00 11 60.25 3620 72.00 88.25B 51.50A 88.00B 75.00 +12.50 62 62.50 64 62 3625 72.00 91.25B 53.50A 74.50A 77.50 +12.75 64 64.75 4 2 3630 75.00 94.25B 55.75A 94.25B 80.50 +13.25 13 67.25 17 23 3635 83.50 97.25B 57.75A 79.75A 83.25 +13.50 1 69.75 2 3640 89.00 100.25B 60.00A 100.25B 86.25 +14.00 51 72.25 23 8 3645 99.75 103.50B 62.25A 103.50B 89.25 +14.25 1 75.00 2 2 3650 99.50 106.75B 64.50A 106.75B 92.25 +14.75 13 77.50 8 39 3655 70.50 109.75B 67.00A 109.75B 95.25 +15.00 1 80.25 9 3660 102.50 113.00B 69.25A 75.50A 98.50 +15.50 11 83.00 1 4 3665 ---- 116.50B 71.75A 71.75A 101.75 +15.75 86.00 3670 ---- 120.00B 74.50A 74.50A 105.00 +16.25 88.75 2 3675 ---- 123.25B 77.00A 77.00A 108.25 +16.50 91.75 1 3680 ---- 127.00B 79.75A 79.75A 111.75 +17.00 94.75 3685 ---- 130.50B 82.50A 82.50A 115.00 +17.00 98.00 10 3690 128.00 134.25B 85.25A 85.25A 118.50 +17.50 1 101.00 3695 125.75 137.75B 88.25A 88.25A 122.00 +17.75 1 104.25 26 3700 138.75 141.50B 91.00A 141.25B 125.75 +18.25 6 107.50 39 3705 135.25 145.50B 94.00A 145.25B 129.25 +18.25 2 111.00 27 3710 ---- 149.25B 97.25A 97.25A 133.00 +18.75 114.25 3715 140.25 153.25B 100.25A 100.25A 136.75 +19.00 1 117.75 3720 ---- 157.00B 103.50A 103.50A 140.50 +19.25 121.25 3725 ---- 158.50B 106.75A 106.75A 144.50 +19.75 124.75 1 3730 ---- 158.00B 110.00A 110.00A 148.25 +19.75 128.50 1 1 3735 ---- 158.25B 113.25A 113.25A 152.25 +20.25 132.00 3740 149.00 162.25B 116.75A 116.75A 156.25 +20.50 1 135.75 3745 ---- 166.50B 120.25A 120.25A 160.25 +20.75 139.50 3750 ---- 170.00B 123.75A 123.75A 164.50 +21.25 143.25 3755 ---- 174.00B 127.25A 127.25A 168.50 +21.25 147.25 23 3760 ---- 178.75B 130.75A 130.75A 172.75 +21.50 151.25 1 16 3765 ---- 183.00B 134.50A 134.50A 177.00 +21.75 155.25 16 3770 ---- 186.50B 138.25A 138.25A 181.25 +22.00 159.25 17 3775 ---- 190.50B 142.00A 142.00A 185.50 +22.25 163.25 20 3780 ---- 195.00B 146.00A 146.00A 190.00 +22.75 167.25 7 3785 ---- 200.50B 149.75A 149.75A 194.25 +22.75 171.50 46 3790 ---- 203.50B 168.50A 168.50A 198.75 +23.00 175.75 21 3795 ---- 208.75B 172.75A 172.75A 203.25 +23.25 180.00 3800 ---- 213.00B 176.75A 176.75A 207.75 +23.50 184.25 140 87 3805 ---- 217.75B 181.00A 181.00A 212.25 +23.75 188.50 4 3810 ---- 222.25B 185.25A 185.25A 216.75 +23.75 193.00 2 3815 ---- 226.75B 189.75A 189.75A 221.25 +24.00 197.25 4 3820 ---- 231.50B 193.75A 193.75A 226.00 +24.25 201.75 3 3825 ---- 235.75B 198.25A 198.25A 230.50 +24.25 206.25 2 3830 ---- 240.75B 202.75A 202.75A 235.25 +24.50 210.75 2 3835 ---- 245.25B 207.25A 207.25A 239.75 +24.50 215.25 1 3840 ---- 249.75B 211.75A 211.75A 244.50 +24.75 219.75 3845 ---- 254.75B 216.25A 216.25A 249.25 +24.75 224.50 3850 ---- 259.50B 220.75A 220.75A 254.00 +25.00 229.00 1 3855 ---- 264.00B 225.25A 225.25A 258.75 +25.00 233.75 1 3860 ---- 268.75B 230.00A 230.00A 263.50 +25.00 238.50 3865 ---- 273.25B 234.75A 234.75A 268.25 +25.25 243.00 3870 ---- 278.50B 239.50A 239.50A 273.00 +25.25 247.75 3875 ---- 280.75B 244.25A 244.25A 278.00 +25.50 252.50 3880 ---- 285.75B 249.00A 249.00A 282.75 +25.50 257.25 3885 ---- 292.75B 253.75A 253.75A 287.50 +25.50 262.00 1 3890 ---- 297.50B 258.75A 258.75A 292.50 +25.50 267.00 3895 ---- 302.50B 263.50A 263.50A 297.25 +25.50 271.75 3900 ---- 313.75B 268.25A 268.25A 302.25 +25.75 276.50 3905 ---- 312.25B 273.00A 273.00A 307.00 +25.75 281.25 1 3910 ---- 314.75B 278.00A 278.00A 312.00 +25.75 286.25 3915 ---- 322.00B 283.00A 283.00A 316.75 +25.75 291.00 3920 ---- 327.00B 288.00A 288.00A 321.75 +25.75 296.00 3925 ---- 332.25B 292.75A 292.75A 326.50 +25.75 300.75 3930 ---- 334.50B 297.75A 297.75A 331.50 +25.75 305.75 3935 ---- 339.25B 302.75A 302.75A 336.50 +25.75 310.75 3940 ---- 346.75B 307.50A 307.50A 341.50 +26.00 315.50 3945 ---- 351.75B 312.75A 312.75A 346.25 +25.75 320.50 3950 ---- 363.00B 317.50A 317.50A 351.25 +25.75 325.50 3955 ---- 359.25B 322.50A 322.50A 356.25 +26.00 330.25 3960 ---- 366.50B 327.50A 327.50A 361.25 +26.00 335.25 3965 ---- 371.50B 332.50A 332.50A 366.25 +26.00 340.25 3970 ---- 376.50B 337.50A 337.50A 371.00 +25.75 345.25 3975 ---- 381.50B 342.50A 342.50A 376.00 +26.00 350.00 3980 ---- 384.00B 347.50A 347.50A 381.00 +26.00 355.00 3985 ---- 389.00B 352.25A 352.25A 386.00 +26.00 360.00 3990 ---- 394.00B 357.50A 357.50A 391.00 +26.00 365.00 3995 ---- 399.00B 362.50A 362.50A 396.00 +26.00 370.00 4000 ---- 412.75B 366.50A 366.50A 401.00 +26.00 375.00 4010 ---- 416.50B 377.50A 377.50A 410.75 +26.00 384.75 4020 ---- 426.50B 391.00A 391.00A 420.75 +26.00 394.75 4030 ---- 436.50B 401.00A 401.00A 430.75 +26.00 404.75 4040 ---- 446.50B 411.00A 411.00A 440.75 +26.00 414.75 4050 ---- 462.00B 416.25A 416.25A 450.75 +26.00 424.75 4060 ---- 466.50B 431.00A 431.00A 460.75 +26.00 434.75 4070 ---- 476.00B 441.00A 441.00A 470.75 +26.00 444.75 4080 ---- 486.00B 451.00A 451.00A 480.75 +26.00 454.75 4090 ---- 496.00B 461.00A 461.00A 490.50 +26.00 464.50 4100 ---- 506.00B 466.00A 466.00A 500.50 +26.00 474.50 1 1 4110 ---- 516.00B 481.00A 481.00A 510.50 +26.00 484.50 4120 ---- 523.50B 491.00A 491.00A 520.50 +26.00 494.50 4130 ---- 536.25B 501.00A 501.00A 530.50 +26.00 504.50 4140 ---- 543.50B 511.00A 511.00A 540.50 +26.00 514.50 4150 ---- 562.25B 516.00A 516.00A 550.50 +26.00 524.50 4160 ---- 563.50B 531.00A 531.00A 560.50 +26.00 534.50 4170 ---- 576.25B 540.75A 540.75A 570.50 +26.00 544.50 4180 ---- 586.25B 550.75A 550.75A 580.50 +26.00 554.50 4200 ---- 612.00B 566.00A 566.00A 600.50 +26.00 574.50 4250 ---- 662.25B 616.00A 616.00A 650.50 +26.00 624.50 4300 ---- 712.25B 666.00A 666.00A 700.50 +26.25 674.25 4350 ---- 762.25B 715.75A 715.75A 750.25 +26.00 724.25 4400 ---- 812.25B 766.00A 766.00A 800.25 +26.00 774.25 4500 ---- 912.00B 865.75A 865.75A 900.25 +26.00 874.25 4600 ---- 1011.25B 966.00A 966.00A 1000.25 +26.00 974.25 4700 ---- 1112.00B 1065.25A 1065.25A 1100.25 +26.25 1074.00 4800 ---- 1212.00B 1165.75A 1165.75A 1200.00 +26.00 1174.00 4900 ---- 1311.50B 1265.50A 1265.50A 1300.00 +26.00 1274.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3468 962 2971 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2632.00B 2586.00A 2632.00B 2597.50 -25.75 2623.25 1100 ---- 2532.50B 2485.25A 2532.50B 2497.75 -25.75 2523.50 1200 ---- 2432.25B 2385.25A 2432.25B 2397.75 -25.75 2423.50 1300 ---- 2332.25B 2285.75A 2332.25B 2297.75 -25.75 2323.50 1400 ---- 2232.50B 2185.75A 2232.50B 2197.75 -26.00 2223.75 1500 ---- 2132.25B 2085.50A 2132.00B 2098.00 -25.75 2123.75 1600 ---- 2032.50B 1986.50A 2032.50B 1998.00 -25.75 2023.75 1700 ---- 1932.50B 1885.75A 1932.50B 1898.00 -25.75 1923.75 1800 ---- 1832.50B 1786.00A 1832.50B 1798.00 -26.00 1824.00 1900 ---- 1732.00B 1686.00A 1731.75B 1698.25 -25.75 1724.00 2000 ---- 1632.75B 1586.00A 1632.50B 1598.25 -25.75 1624.00 2100 ---- 1533.00B 1486.75A 1533.00B 1498.25 -26.00 1524.25 2200 ---- 1432.75B 1386.00A 1432.75B 1398.50 -25.75 1424.25 2250 ---- 1383.25B 1336.25A 1383.25B 1348.50 -25.75 1374.25 2300 ---- 1333.00B 1286.25A 1333.00B 1298.50 -25.75 1324.25 2350 ---- 1283.25B 1236.50A 1283.00B 1248.50 -26.00 1274.50 2400 ---- 1233.00B 1186.25A 1232.75B 1198.50 -26.00 1224.50 2450 ---- 1183.00B 1136.50A 1183.00B 1148.75 -25.75 1174.50 2500 ---- 1133.00B 1086.50A 1133.00B 1098.75 -25.75 1124.50 2550 ---- 1083.25B 1036.50A 1083.00B 1048.75 -25.75 1074.50 2600 ---- 1033.25B 986.50A 1033.25B 998.75 -26.00 1024.75 2650 ---- 983.50B 936.75A 983.50B 949.00 -25.75 974.75 2700 ---- 933.50B 886.75A 933.50B 899.00 -25.75 924.75 2750 ---- 883.25B 836.75A 883.25B 849.00 -26.00 875.00 2800 ---- 833.75B 787.00A 833.75B 799.25 -25.75 825.00 2850 ---- 783.50B 737.00A 783.50B 749.25 -25.75 775.00 2880 ---- 749.50B 712.50A 746.50B 719.25 -26.00 745.25 2890 ---- 739.50B 703.25A 736.50B 709.50 -25.75 735.25 2900 ---- 734.00B 687.25A 733.75B 699.50 -25.75 725.25 2910 ---- 720.25B 682.75A 720.25B 689.50 -25.75 715.25 2920 ---- 709.50B 672.50A 707.25B 679.50 -25.75 705.25 2930 ---- 700.25B 663.25A 700.25B 669.50 -25.75 695.25 2940 ---- 689.75B 653.25A 689.25B 659.50 -25.75 685.25 2950 ---- 684.25B 637.50A 684.25B 649.50 -25.75 675.25 2960 ---- 669.75B 633.25A 668.25B 639.75 -25.75 665.50 2970 ---- 660.50B 623.50A 660.50B 629.75 -25.75 655.50 2980 ---- 650.50B 613.50A 648.25B 619.75 -25.75 645.50 2990 ---- 640.50B 602.75A 640.50B 609.75 -25.75 635.50 3000 ---- 634.00B 587.75A 634.00B 599.75 -25.75 625.50 3010 ---- 620.50B 583.25A 620.50B 590.00 -25.50 615.50 3020 ---- 610.50B 573.75A 610.50B 580.00 -25.50 605.50 3030 ---- 600.50B 563.00A 600.50B 570.00 -25.75 595.75 3040 ---- 590.75B 553.00A 590.75B 560.00 -25.75 585.75 3050 ---- 584.50B 538.00A 584.25B 550.25 -25.50 575.75 3060 ---- 570.00B 534.00A 568.75B 540.25 -25.50 565.75 3070 ---- 560.00B 523.75A 559.75B 530.25 -25.50 555.75 3080 ---- 550.25B 513.25A 550.00B 520.50 -25.50 546.00 3090 ---- 540.25B 504.00A 538.75B 510.50 -25.50 536.00 3100 ---- 534.50B 488.50A 534.50B 500.50 -25.50 526.00 3110 ---- 520.00B 484.00A 519.00B 490.75 -25.25 516.00 3120 ---- 510.25B 473.75A 510.25B 480.75 -25.50 506.25 3130 ---- 500.50B 464.25A 499.25B 470.75 -25.50 496.25 3140 ---- 490.50B 454.25A 489.25B 461.00 -25.25 486.25 3150 ---- 485.00B 439.00A 485.00B 451.00 -25.50 476.50 3160 ---- 471.50B 434.00A 471.50B 441.25 -25.25 466.50 3170 ---- 461.00B 424.75A 460.50B 431.25 -25.25 456.50 3180 ---- 451.50B 414.25A 449.50B 421.50 -25.25 446.75 3190 ---- 441.75B 405.00A 441.75B 411.75 -25.00 436.75 3200 ---- 435.50B 390.25A 435.50B 401.75 -25.25 427.00 3210 ---- 422.00B 385.50A 422.00B 392.00 -25.00 417.00 3220 ---- 411.50B 376.00A 411.25B 382.25 -25.00 407.25 24 3230 ---- 402.50B 365.75A 402.50B 372.50 -25.00 397.50 3240 ---- 391.75B 356.25A 391.25B 362.75 -25.00 387.75 36 3250 ---- 386.25B 341.25A 386.25B 353.00 -24.75 377.75 3260 ---- 373.00B 337.00A 373.00B 343.25 -24.75 368.00 3265 ---- ---- ---- 332.00A 338.50 UNCH ---- 3270 ---- 363.25B 327.00A 363.25B 333.50 -24.75 358.25 172 3275 ---- ---- ---- 322.25A 328.75 UNCH ---- 3280 ---- 352.75B 317.00A 351.75B 324.00 -24.50 348.50 3285 ---- ---- ---- 312.75A 319.25 UNCH ---- 3290 ---- 346.75B 307.75A 343.75B 314.25 -24.75 339.00 132 3295 ---- 342.00B 303.25A 338.00B 309.50 -24.50 334.00 3300 ---- 337.25B 298.50A 333.00B 304.75 -24.50 329.25 24 3305 ---- 332.50B 293.50A 328.00B 300.00 -24.50 324.50 3310 ---- 327.75B 288.50A 324.50B 295.25 -24.25 319.50 3315 ---- 323.00B 284.25A 318.75B 290.50 -24.25 314.75 3320 ---- 318.25B 279.50A 314.75B 285.75 -24.25 310.00 3325 ---- 313.50B 274.75A 310.00B 281.00 -24.25 305.25 3330 ---- 308.75B 270.00A 305.25B 276.50 -24.00 300.50 3335 ---- 304.00B 265.50A 300.50B 271.75 -24.00 295.75 3340 ---- 299.25B 261.00A 295.75B 267.00 -24.00 291.00 3345 ---- 294.75B 256.50A 289.75B 262.50 -23.75 286.25 3350 ---- 290.00B 251.75A 286.25B 257.75 -23.75 281.50 3355 ---- 285.25B 244.75A 281.75B 253.25 -23.50 276.75 3360 ---- 280.75B 242.50A 277.00B 248.50 -23.75 272.25 3365 ---- 276.00B 238.25A 272.25B 244.00 -23.50 267.50 3370 ---- 271.50B 233.50A 267.75B 239.50 -23.50 263.00 3375 ---- 266.75B 226.75A 258.50B 235.00 -23.25 258.25 3380 ---- 262.25B 224.50A 257.25B 230.50 -23.25 253.75 254 3385 ---- 257.75B 217.75A 252.75B 226.00 -23.00 249.00 3390 ---- 253.00B 215.75A 248.25B 221.50 -23.00 244.50 32 3395 ---- 248.50B 211.50A 244.50B 217.25 -22.75 240.00 3400 ---- 244.00B 207.00A 240.00B 212.75 -22.75 235.50 256 3405 ---- 239.50B 200.50A 235.50B 208.25 -22.75 231.00 3410 ---- 235.00B 198.25A 231.00B 204.00 -22.50 226.50 3415 ---- 230.50B 194.00A 226.25B 199.75 -22.25 222.00 3420 ---- 226.25B 187.75A 221.75B 195.50 -22.00 217.50 120 3425 ---- 221.75B 184.00A 217.50B 191.25 -22.00 213.25 3430 ---- 217.25B 173.00A 213.00B 187.00 -21.75 208.75 35 3435 ---- 213.00B 168.25A 208.75B 182.75 -21.75 204.50 3440 ---- 208.50B 164.25A 204.50B 178.75 -21.50 200.25 15 3445 169.75 204.25B 160.25A 160.25A 174.50 -21.50 1 196.00 3450 165.75 200.00B 156.25A 156.25A 170.50 -21.25 1 191.75 12 3455 ---- 195.75B 152.50A 191.75B 166.50 -21.00 187.50 3460 ---- 191.50B 148.50A 187.75B 162.50 -20.75 183.25 2 3465 ---- 187.25B 144.75A 183.00B 158.50 -20.50 179.00 3470 ---- 182.75B 141.00A 179.00B 154.75 -20.25 175.00 1 3475 ---- 178.50B 137.50A 175.00B 150.75 -20.25 171.00 3480 ---- 174.25B 133.75A 173.50B 147.00 -20.00 167.00 3485 ---- 173.75B 130.25A 173.75B 143.25 -19.50 162.75 3490 ---- 173.75B 126.50A 173.50B 139.50 -19.50 159.00 2 3 3495 ---- 171.75B 123.00A 171.75B 135.75 -19.25 155.00 1 1 3500 ---- 172.25B 119.50A 172.25B 132.25 -18.75 151.00 2 3505 ---- 169.50B 116.25A 169.50B 128.75 -18.50 147.25 3510 129.50 165.50B 112.75A 165.50B 125.00 -18.50 2 143.50 1 2 3515 122.25 161.50B 109.50A 110.50A 121.50 -18.25 1 139.75 3520 ---- 157.50B 106.25A 106.25A 118.25 -17.75 136.00 3 3525 105.50 153.75B 103.00A 104.00A 114.75 -17.50 2 132.25 1 1 3530 107.50 149.75B 99.75A 99.75A 111.50 -17.25 1 128.75 2 3535 ---- 146.00B 96.75A 146.00B 108.00 -17.00 125.00 3540 ---- 142.25B 93.75A 142.25B 104.75 -16.75 121.50 4 3545 101.25 138.50B 90.75A 90.75A 101.50 -16.50 1 118.00 3550 ---- 134.75B 87.75A 134.75B 98.25 -16.50 16 114.75 4 8 3555 ---- 131.25B 84.75A 84.75A 95.25 -16.00 111.25 1 3 3560 92.00 127.50B 82.00A 82.00A 92.00 -16.00 1 108.00 2 3565 89.00 124.00B 79.25A 79.25A 89.00 -15.75 1 104.75 2 4 3570 ---- 120.50B 76.50A 120.50B 86.00 -15.50 16 101.50 5 9 3575 107.25 117.00B 73.75A 81.25A 83.00 -15.25 2 98.25 3580 ---- 113.50B 71.25A 113.50B 80.00 -15.25 95.25 21 14 3585 75.25 110.25B 68.50A 82.25B 77.00 -15.00 4 92.00 16 3590 76.00 107.00B 66.00A 79.50B 74.25 -14.75 6 89.00 50 3595 73.25 103.75B 63.50A 76.75B 71.25 -15.00 16 86.25 39 40 3600 65.75 100.50B 61.25A 62.25A 68.75 -14.50 27 83.25 40 137 3605 68.50 97.25B 58.75A 60.00A 66.00 -14.50 6 80.50 1 2 3610 65.75 94.25B 56.50A 68.75B 63.50 -14.00 40 77.50 54 3615 62.75 91.25B 54.25A 54.25A 61.00 -14.00 19 75.00 2 3620 55.25 88.00B 52.00A 53.25A 58.50 -13.75 2 72.25 13 3625 53.25 85.25B 50.00A 51.00A 56.25 -13.25 4 69.50 19 19 3630 65.50 82.25B 48.00A 75.00B 54.00 -13.00 45 67.00 56 3635 52.00 79.25B 46.00A 46.00A 51.75 -12.75 2 64.50 41 42 3640 49.75 76.50B 44.00A 48.00A 49.75 -12.25 37 62.00 18 164 3645 52.50 73.75B 42.00A 53.75B 47.50 -12.25 1 59.75 14 21 3650 46.50 71.00B 40.25A 41.00A 45.50 -11.75 44 57.25 54 99 3655 63.00 68.50B 38.50A 47.50B 43.50 -11.50 3 55.00 3660 45.75 66.00B 36.75A 45.50B 41.75 -11.00 55 52.75 24 78 3665 39.00 63.50B 35.00A 37.50A 39.75 -10.75 3 50.50 16 17 3670 34.00 61.00B 33.25A 43.25B 38.00 -10.50 91 48.50 362 472 3675 50.00 58.50B 31.75A 55.00B 36.25 -10.00 6 46.25 25 24 3680 41.25 56.25B 30.25A 56.25B 34.50 -9.75 5 44.25 25 247 3685 35.25 54.00B 28.75A 29.50A 33.00 -9.25 14 42.25 6 6 3690 36.00 51.75B 27.25A 34.25B 31.50 -9.00 22 40.50 58 129 3695 30.50 49.50B 26.00A 28.00A 29.75 -8.75 8 38.50 34 33 3700 39.50 47.50B 24.75A 27.00A 28.50 -8.25 136 36.75 29 265 3705 31.00 45.50B 23.50A 45.50B 27.00 -8.00 25 35.00 11 31 3710 26.50 43.50B 22.25A 24.75A 25.50 -7.75 28 33.25 5 117 3715 25.75 41.50B 21.00A 21.75A 24.25 -7.50 31 31.75 31 31 3720 23.50 39.50B 20.00A 20.50A 23.00 -7.00 18 30.00 396 611 3725 26.00 37.75B 18.75A 19.50A 21.75 -6.75 53 28.50 24 24 3730 21.25 36.00B 17.75A 31.75B 20.50 -6.50 67 27.00 13 151 3735 20.00 34.25B 16.75A 30.25B 19.50 -6.25 6 25.75 4 19 3740 27.50 32.75B 16.00A 16.50A 18.50 -5.75 34 24.25 23 316 3745 18.00 31.00B 15.00A 15.50A 17.50 -5.50 35 23.00 1 10 3750 14.50 29.50B 14.25A 18.00B 16.50 -5.25 187 21.75 30 127 3755 14.25 28.00B 13.50A 14.00A 15.50 -5.00 51 20.50 2 16 3760 16.00 26.50B 12.50A 13.75A 14.50 -4.75 15 19.25 17 213 3765 ---- 25.25B 12.00A 25.25B 13.75 -4.50 18.25 3 10 3770 14.75 23.75B 11.25A 22.00B 13.00 -4.25 28 17.25 43 59 3775 13.00 22.50B 10.50A 19.75B 12.25 -4.00 28 16.25 6 7 3780 18.25 21.25B 10.00A 19.50B 11.50 -3.75 12 15.25 2 22 3785 11.75 20.25B 9.25A 18.50B 10.75 -3.50 9 14.25 5 6 3790 10.25 19.00B 8.75A 9.50A 10.00 -3.50 16 13.50 9 54 3795 9.50 18.00B 8.25A 18.00B 9.50 -3.00 5 12.50 6 6 3800 15.25 17.00B 7.75A 8.00A 9.00 -2.75 125 11.75 122 397 3805 13.25 16.00B 7.25A 9.25B 8.25 -2.75 12 11.00 21 3810 11.00 15.00B 6.75A 8.50B 7.75 -2.50 139 10.25 36 135 3815 ---- 14.00B 6.25A 14.00B 7.25 -2.50 9.75 3820 10.25 13.25B 6.00A 7.50B 6.75 -2.25 14 9.00 114 109 3825 ---- 12.50B 5.50A 12.50B 6.50 -2.00 1 8.50 59 3830 6.00 11.75B 5.25A 6.50B 6.00 -1.75 128 7.75 47 106 3835 9.25 11.00B 4.75A 4.95A 5.50 -1.75 10 7.25 9 9 3840 5.50 10.25B 4.45A 10.25B 5.25 -1.50 15 6.75 222 3845 5.25 9.50B 4.15A 4.80A 4.85 -1.40 10 6.25 39 39 3850 5.75 9.00B 3.85A 3.85A 4.50 -1.50 18 6.00 1 280 3855 4.25 8.25B 3.60A 3.75A 4.20 -1.30 40 5.50 38 38 3860 5.00 7.75 3.30 7.00B 3.90 -1.10 118 5.00 1 229 3865 5.50 7.25B 3.15A 3.30A 3.65 -1.10 9 4.75 3870 3.50 6.75B 2.95A 6.75B 3.40 -1.00 204 4.40 47 224 3875 3.50 6.25B 2.75A 2.85A 3.15 -.95 41 4.10 1 3880 4.60 6.00B 2.55A 4.95B 2.95 -.85 262 3.80 1 43 3885 4.40 5.50B 2.40A 2.50A 2.75 -.75 25 3.50 3890 3.65 5.00B 2.25A 5.00B 2.55 -.70 10 3.25 41 183 3895 3.40 4.85B 2.10A 4.85B 2.35 -.65 11 3.00 4 3900 ---- 4.50B 1.95A 4.50B 2.20 -.60 208 2.80 16 310 3905 ---- 4.20B 1.80A 1.80A 2.05 -.55 2.60 25 25 3910 2.40 3.90B 1.70A 3.90B 1.90 -.50 4 2.40 160 3915 ---- 3.65B 1.60A 3.65B 1.80 -.40 2.20 3920 1.60 3.40B 1.50A 1.55A 1.65 -.40 1 2.05 218 3925 ---- 3.15B 1.40A 1.40A 1.55 -.35 1.90 88 92 3930 ---- 2.90B 1.30A 2.90B 1.45 -.30 1.75 47 102 3935 1.95 2.70B 1.20A 2.70B 1.35 -.30 20 1.65 3940 ---- 2.50B 1.15A 1.15A 1.25 -.25 1.50 20 20 3945 ---- 2.35B 1.05A 1.05A 1.20 -.20 1.40 6 3950 1.10 2.20B 1.00A 2.20B 1.10 -.20 808 1.30 49 263 3955 1.45 2.05B .95A 2.05B 1.05 -.15 20 1.20 3960 ---- 1.90B .90A .90A .95 -.20 1.15 127 3965 ---- 1.75B .85A .85A .90 -.15 1.05 3970 .70 1.65B .70 .85 .85 -.15 317 1.00 26 3975 .80 1.50B .75A .75A .80 -.10 4 .90 4 4 3980 .65 1.40B .65 1.40B .75 -.10 3 .85 2 56 3990 ---- 1.25B .60A .60A .65 -.10 .75 1 195 4000 ---- 1.05B .55A .55A .60 -.05 1 .65 9 202 4010 ---- .95B .50A .50A .55 UNCH .55 77 4020 ---- .80B .45A .45A .45 -.05 2 .50 115 4030 ---- .70B .40A .40A .40 -.05 1 .45 4 4040 ---- .60B .35A .35A .40 UNCH 2 .40 26 4050 ---- .55B ---- .55B .35 UNCH .35 20 136 4060 ---- .45B ---- .45B .30 UNCH .30 273 4070 ---- .40B ---- .40B .30 UNCH .30 11 4080 ---- .35B ---- .35B .25 UNCH .25 7 92 4090 ---- .30B ---- .30B .25 UNCH .25 65 4100 ---- .30B ---- .30B .20 UNCH .20 74 4110 ---- .25B ---- .25B .20 UNCH .20 1 80 4120 ---- .20B ---- .20B .20 +.05 .15 53 4130 ---- .20B ---- .20B .15 UNCH .15 21 4140 ---- ---- ---- ---- .15 UNCH .15 73 4150 ---- ---- ---- ---- .15 UNCH .15 76 4160 ---- .15B ---- .15B .15 +.05 .10 61 4170 ---- ---- ---- ---- .10 UNCH .10 2 4180 ---- ---- ---- ---- .10 UNCH .10 4190 ---- ---- ---- ---- .10 UNCH .10 32 4200 ---- ---- ---- ---- .10 UNCH .10 652 4210 ---- ---- ---- ---- .10 UNCH .10 487 4220 ---- .10B ---- .10B .10 +.05 .05 1 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 15 4250 ---- ---- ---- ---- .05 UNCH .05 3 4260 ---- ---- ---- ---- .05 UNCH .05 20 4270 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 647 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 5 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 2 4330 ---- ---- ---- ---- .05 UNCH .05 1 4340 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4360 ---- ---- ---- ---- .05 +.05 CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2832.00B 2785.00A 2832.00B 2797.50 -25.75 2823.25 900 ---- 2732.00B 2686.00A 2732.00B 2697.50 -25.75 2723.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3872 2259 14916 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 164 2100 ---- ---- ---- ---- .05 +.05 CAB 300 2200 ---- ---- ---- ---- .05 UNCH .05 600 2250 ---- ---- ---- ---- .05 UNCH .05 100 2300 ---- ---- ---- ---- .10 +.05 .05 5 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- .10B ---- .10B .10 +.05 .05 2450 ---- ---- ---- ---- .15 +.05 .10 5 2500 ---- ---- ---- ---- .15 +.05 .10 2 2550 ---- .15B ---- .15B .15 +.05 .10 2600 .20 .20 .20 .20 .20 +.05 20 .15 11 2650 ---- .25B ---- .25B .25 +.05 .20 54 2700 ---- .30B ---- .30B .30 +.05 .25 324 2750 ---- .35B ---- .35B .35 +.05 8 .30 170 2800 .30 .45B .30 .45B .40 +.05 222 .35 45 2850 ---- .55B ---- .55B .50 +.10 .40 448 2880 ---- .65B ---- .65B .55 +.10 .45 1 1 2890 ---- .70B ---- .70B .60 +.15 .45 20 20 2900 .45 .70B .45 .70B .60 +.10 5 .50 143 2910 ---- .75B ---- .75B .65 +.15 .50 2 2920 ---- .80B .50A .50A .70 +.15 .55 1 1 2930 ---- .85B .50A .85B .70 +.15 .55 1 1 2940 ---- .90B ---- .90B .75 +.20 .55 2950 ---- .90B .55A .55A .80 +.20 .60 41 2960 ---- .95B .55A .95B .80 +.20 .60 10 2970 ---- 1.00B .60A .60A .85 +.20 .65 2980 ---- 1.05B ---- 1.05B .90 +.25 .65 2990 .80 1.15B .65A .65A .95 +.25 5 .70 23 20 3000 .65 1.20B .65 .95 1.00 +.25 18 .75 32 276 3010 ---- 1.25B .70A .70A 1.05 +.30 .75 87 3020 ---- 1.30B .75A .75A 1.10 +.30 .80 3030 1.05 1.40B .75A .75A 1.15 +.30 1 .85 3040 ---- 1.45B .80A 1.45B 1.20 +.35 .85 1 106 3050 ---- 1.55B .85A 1.55B 1.25 +.35 .90 1 21 3060 1.10 1.60B .90A .90A 1.30 +.35 1 .95 1 3070 ---- 1.70B .95A .95A 1.40 +.40 1.00 236 3080 ---- 1.80B 1.00A 1.00A 1.45 +.40 1.05 3090 ---- 1.90B 1.00A 1.00A 1.55 +.45 1.10 5 261 3100 1.10 2.00B 1.05A 2.00B 1.60 +.45 32 1.15 2 783 3110 ---- 2.10B 1.15A 1.15A 1.70 +.50 1.20 128 3120 ---- 2.20B 1.20A 1.20A 1.80 +.50 1.30 63 3130 ---- 2.35B 1.25A 1.25A 1.90 +.55 1.35 5 174 3140 1.35 2.45B 1.35 2.45B 2.00 +.60 15 1.40 168 3150 2.00 2.60B 1.40 2.60B 2.10 +.60 277 1.50 99 594 3160 1.95 2.80B 1.50 2.80B 2.20 +.60 15 1.60 10 352 3170 2.05 2.95B 1.55A 1.55A 2.35 +.65 83 1.70 2 162 3180 ---- 3.15B 1.65A 1.65A 2.50 +.70 1.80 2 150 3190 ---- 3.35B 1.75A 1.75A 2.65 +.75 1.90 249 3200 2.40 3.60B 1.90A 2.70 2.80 +.75 43 2.05 8 378 3210 2.70 3.85B 2.00A 2.00A 3.00 +.85 20 2.15 61 523 3220 2.20 4.10B 2.10A 4.10B 3.20 +.90 6 2.30 3 61 3230 2.35 4.40B 2.25A 4.40B 3.40 +.90 6 2.50 132 400 3240 2.55 4.75B 2.45A 4.75B 3.65 +1.00 6 2.65 59 3250 3.50 5.00B 2.60A 3.90A 3.90 +1.05 6 2.85 93 362 3260 ---- 5.50B 2.80A 2.80A 4.20 +1.10 3.10 30 265 3265 ---- ---- ---- 2.90A 4.35 UNCH ---- 3270 3.10 5.75B 3.00A 4.45A 4.55 +1.25 31 3.30 67 89 3275 ---- ---- ---- 3.15A 4.70 UNCH ---- 3280 5.00 6.25B 3.20A 3.25A 4.90 +1.30 10 3.60 10 304 3285 ---- ---- ---- 3.40A 5.00 UNCH ---- 3290 6.25 6.75B 3.45A 5.25A 5.25 +1.40 9 3.85 112 3295 6.00 7.25B 3.65A 5.50A 5.50 +1.45 16 4.05 3300 5.00 7.50B 3.75A 7.50B 5.75 +1.55 170 4.20 21 350 3305 ---- 7.75B 3.90A 3.90A 6.00 +1.60 4.40 3310 7.50 8.00B 4.05A 7.50B 6.25 +1.70 15 4.55 20 100 3315 7.75 8.50B 4.25A 7.75B 6.50 +1.75 15 4.75 7 7 3320 7.75 8.75B 4.40A 6.75A 6.75 +1.80 19 4.95 106 3325 8.50 9.25B 4.55A 7.00A 7.00 +1.75 6 5.25 3330 8.75 9.50B 4.75A 9.00B 7.25 +1.75 13 5.50 284 3335 ---- 10.00B 4.95A 4.95A 7.75 +2.00 5.75 66 66 3340 ---- 10.50B 5.25A 5.25A 8.00 +2.00 6.00 80 3345 8.50 10.75B 5.50A 10.75B 8.25 +2.00 5 6.25 11 11 3350 9.00 11.25B 5.75A 11.25B 8.75 +2.25 58 6.50 14 3355 8.25 11.75B 6.00A 11.00B 9.00 +2.25 43 6.75 3360 8.75 12.25B 6.25A 9.50A 9.50 +2.50 169 7.00 5 222 3365 11.50 13.00B 6.50A 9.75A 10.00 +2.50 9 7.50 18 18 3370 9.75 13.50B 6.75A 10.25A 10.50 +2.75 15 7.75 40 3375 11.00 14.00B 7.00A 10.75A 11.00 +2.75 10 8.25 3380 8.50 14.75B 7.25A 14.75B 11.50 +3.00 7 8.50 4 43 3385 12.25 15.25B 7.75A 15.25B 12.00 +3.00 4 9.00 29 29 3390 13.00 16.00B 8.00A 8.75A 12.50 +3.00 42 9.50 6 45 3395 ---- 16.75B 8.25A 8.25A 13.00 +3.25 9.75 3400 9.50 17.50 8.75A 13.25A 13.50 +3.25 256 10.25 1011 3950 3405 11.75 18.25B 9.25A 9.25A 14.25 +3.50 15 10.75 3410 16.50 19.00B 9.50A 17.75B 15.00 +3.50 3 11.50 64 143 3415 11.50 20.00B 10.00A 18.50B 15.50 +3.50 48 12.00 6 6 3420 13.00 20.75B 10.50A 11.25A 16.25 +3.75 70 12.50 139 191 3425 13.00 21.75B 11.00A 12.00A 17.00 +4.00 10 13.00 30 91 3430 19.50 22.75B 11.50A 17.25A 17.75 +4.00 5 13.75 28 102 3435 14.25 23.50B 12.00A 13.00A 18.75 +4.25 9 14.50 23 23 3440 13.50 24.75B 12.50A 24.75B 19.50 +4.50 9 15.00 61 3445 21.75 25.75B 13.00A 19.75A 20.50 +4.75 16 15.75 3 3 3450 25.00 26.75B 13.75A 20.50A 21.25 +4.75 59 16.50 12 131 3455 21.75 28.00B 14.25A 28.00B 22.25 +5.00 8 17.25 4 4 3460 21.25 29.00B 15.00A 22.50 23.25 +5.00 26 18.25 4 633 3465 24.00 30.25B 15.75A 23.25A 24.50 +5.50 25 19.00 3 3 3470 24.75 31.50B 16.25A 24.50A 25.50 +5.75 5 19.75 6 17 3475 19.50 33.00B 17.00A 17.00A 26.75 +6.00 2 20.75 3480 28.75 34.25B 18.00A 26.50A 27.75 +6.00 12 21.75 8 78 3485 30.75 35.75B 18.75A 18.75A 29.00 +6.25 14 22.75 6 31 3490 30.75 37.00B 19.50A 21.50A 30.25 +6.50 57 23.75 9 96 3495 32.50 38.50B 20.50A 22.50A 31.75 +7.00 101 24.75 3500 36.25 40.25B 21.25A 40.00B 33.00 +7.00 73 26.00 47 207 3505 25.00 41.75B 22.25A 24.00A 34.50 +7.50 6 27.00 12 12 3510 36.00 43.50B 23.25A 40.75B 36.00 +7.75 61 28.25 114 172 3515 42.25 45.00B 24.25A 45.00B 37.50 +8.00 119 29.50 10 8 3520 40.50 46.75B 25.25A 41.50B 39.00 +8.25 52 30.75 15 334 3525 42.50 48.75B 26.50A 48.75B 40.50 +8.50 27 32.00 55 96 3530 41.50 50.50B 27.50A 50.50B 42.25 +8.75 55 33.50 9 70 3535 42.50 52.50B 28.75A 39.50A 43.75 +8.75 40 35.00 33 43 3540 48.00 54.25B 30.00A 43.00A 45.50 +9.25 582 36.25 34 155 3545 46.00 56.25B 31.25A 39.25A 47.25 +9.25 17 38.00 62 82 3550 48.00 58.50B 32.50A 46.50A 49.00 +9.50 508 39.50 784 572 3555 54.25 60.50B 34.00A 48.25A 51.00 +10.00 47 41.00 8 25 3560 47.75 62.75B 35.25A 62.75B 52.75 +10.00 31 42.75 152 366 3565 45.25 64.75B 36.75A 61.25B 54.75 +10.25 244 44.50 13 23 3570 49.25 67.00B 38.25A 53.75A 56.75 +10.50 206 46.25 4 46 3575 41.50 69.50B 39.75A 55.75A 58.75 +10.75 16 48.00 3 2 3580 64.25 71.75B 41.25A 57.75A 60.75 +10.75 55 50.00 9 183 3585 51.25 74.25B 43.00A 74.25B 62.75 +11.00 702 51.75 6 6 3590 55.75 76.75B 44.50A 76.75B 65.00 +11.25 52 53.75 3 172 3595 71.00 79.25B 46.25A 64.25A 67.00 +11.00 17 56.00 12 12 3600 67.50 81.50B 48.00A 81.50B 69.50 +11.50 610 58.00 766 660 3605 60.00 84.25B 50.00A 84.00B 71.75 +11.50 6 60.25 12 11 3610 71.00 86.75B 51.75A 56.50A 74.25 +12.00 90 62.25 3 124 3615 64.50 89.50B 53.75A 58.50A 76.75 +12.00 10 64.75 10 3620 68.00 92.50B 55.75A 92.25B 79.25 +12.25 60 67.00 129 184 3625 ---- 95.25B 57.75A 57.75A 82.00 +12.75 69.25 38 38 3630 69.00 98.25B 59.75A 98.00B 84.75 +13.00 38 71.75 79 145 3635 70.75 101.25B 62.00A 101.25B 87.50 +13.25 6 74.25 13 11 3640 75.50 104.25B 64.00A 64.00A 90.50 +13.75 1 76.75 10 58 3645 ---- 107.25B 66.25A 66.25A 93.25 +13.75 79.50 10 10 3650 77.50 110.50B 68.75A 89.00A 96.25 +14.25 218 82.00 43 1092 3655 ---- 113.50B 71.00A 71.00A 99.25 +14.50 84.75 5 3660 ---- 116.75B 73.50A 73.50A 102.50 +15.00 87.50 201 3665 113.75 120.25B 76.00A 120.00B 105.50 +15.25 1 90.25 2 11 3670 108.75 123.50B 78.50A 109.75B 108.75 +15.50 2 93.25 156 3675 94.75 127.00B 81.00A 113.00B 112.00 +16.00 2 96.00 4 2 3680 126.75 130.50B 83.75A 116.25B 115.25 +16.25 67 99.00 95 3685 125.00 134.00B 86.50A 133.75B 118.75 +16.75 1 102.00 15 15 3690 124.00 137.50B 89.25A 89.25A 122.00 +16.75 4 105.25 2 86 3695 ---- 141.00B 92.00A 92.00A 125.50 +17.25 108.25 16 14 3700 130.75 144.75B 95.00A 95.00A 129.00 +17.50 32 111.50 10 588 3705 ---- 148.50B 97.75A 97.75A 132.75 +18.00 114.75 1 1 3710 140.00 152.25B 100.75A 100.75A 136.25 +18.25 352 118.00 1 51 3715 ---- 156.00B 104.00A 104.00A 140.00 +18.75 121.25 1 1 3720 ---- 160.00B 107.00A 107.00A 143.75 +19.00 7 124.75 2 23 3725 ---- 164.00B 110.25A 110.25A 147.50 +19.25 128.25 1 3730 ---- 167.75B 113.50A 113.50A 151.25 +19.50 131.75 8 101 3735 129.25 169.25B 116.75A 116.75A 155.25 +20.00 1 135.25 3740 ---- 167.50B 120.00A 120.00A 159.00 +20.00 140 139.00 140 149 3745 ---- 169.25B 123.50A 123.50A 163.00 +20.25 142.75 3750 137.25 175.50B 127.00A 166.50B 167.00 +20.50 14 146.50 97 3755 ---- 177.00B 130.50A 130.50A 171.25 +21.00 150.25 3760 ---- 181.25B 134.00A 134.00A 175.25 +21.25 154.00 1 92 3765 ---- 185.25B 137.75A 137.75A 179.50 +21.50 675 158.00 38 3770 ---- 189.75B 141.25A 141.25A 183.50 +21.75 161.75 33 3775 ---- 196.25B 145.00A 145.00A 187.75 +22.00 165.75 1 15 3780 ---- 198.25B 148.75A 148.75A 192.00 +22.25 169.75 83 3785 ---- 202.50B 152.75A 152.75A 196.50 +22.50 174.00 3790 ---- 206.75B 156.50A 156.50A 200.75 +22.75 178.00 8 35 3795 ---- 211.75B 160.75A 160.75A 205.00 +22.75 182.25 3800 ---- 215.50B 179.00A 179.00A 209.50 +23.00 186.50 17 3805 ---- 220.50B 183.00A 183.00A 214.00 +23.25 190.75 3810 ---- 225.00B 187.50A 187.50A 218.50 +23.50 195.00 2 3815 ---- 229.00B 191.50A 191.50A 223.00 +23.75 199.25 3820 ---- 233.50B 195.75A 195.75A 227.50 +23.75 203.75 6 3825 ---- 237.75B 200.00A 200.00A 232.00 +24.00 208.00 3830 ---- 242.75B 204.50A 204.50A 236.50 +24.00 212.50 5 3835 ---- 247.25B 208.75A 208.75A 241.25 +24.25 217.00 1 3840 ---- 251.75B 213.25A 213.25A 245.75 +24.25 221.50 2 3845 ---- 256.75B 217.75A 217.75A 250.50 +24.50 226.00 3850 ---- 261.25B 222.25A 222.25A 255.00 +24.50 230.50 89 3855 ---- 266.00B 226.75A 226.75A 259.75 +24.75 235.00 3860 ---- 270.50B 231.50A 231.50A 264.50 +24.75 239.75 3 3865 ---- 275.50B 236.00A 236.00A 269.25 +25.00 244.25 3870 ---- 280.00B 240.75A 240.75A 274.00 +25.00 249.00 2 3875 ---- 285.00B 245.25A 245.25A 278.75 +25.00 253.75 3880 ---- 289.75B 250.00A 250.00A 283.50 +25.25 258.25 21 3885 ---- 294.25B 254.75A 254.75A 288.25 +25.25 263.00 1 3890 ---- 299.25B 259.50A 259.50A 293.00 +25.25 267.75 78 3895 ---- 304.00B 264.25A 264.25A 298.00 +25.50 272.50 3900 ---- 308.75B 269.25A 269.25A 302.75 +25.50 277.25 60 3905 ---- 314.00B 274.00A 274.00A 307.50 +25.25 282.25 3910 ---- 318.50B 278.75A 278.75A 312.50 +25.50 287.00 21 3915 ---- 323.75B 283.75A 283.75A 317.25 +25.50 291.75 3920 ---- 328.50B 288.50A 288.50A 322.25 +25.75 296.50 28 3925 ---- 333.50B 293.50A 293.50A 327.00 +25.50 301.50 3930 ---- 338.50B 298.50A 298.50A 332.00 +25.75 306.25 38 3935 ---- 343.50B 303.25A 303.25A 337.00 +25.75 311.25 3940 ---- 348.00B 308.25A 308.25A 341.75 +25.75 316.00 19 3945 ---- 352.75B 313.00A 313.00A 346.75 +25.75 321.00 3950 ---- 363.50B 317.25A 317.25A 351.75 +26.00 325.75 3955 ---- 362.75B 323.00A 323.00A 356.50 +25.75 330.75 3960 ---- 367.75B 328.00A 328.00A 361.50 +25.75 335.75 3965 ---- 372.50B 333.00A 333.00A 366.50 +26.00 340.50 3970 ---- 377.50B 338.00A 338.00A 371.25 +25.75 345.50 16 3975 ---- 382.25B 342.75A 342.75A 376.25 +25.75 350.50 3980 ---- 387.50B 347.75A 347.75A 381.25 +26.00 355.25 3990 ---- 397.50B 357.75A 357.75A 391.25 +26.00 365.25 1 4000 ---- 407.00B 366.50A 366.50A 401.00 +25.75 375.25 1 4010 ---- 417.25B 377.75A 377.75A 411.00 +26.00 385.00 4020 ---- 427.25B 390.50A 390.50A 421.00 +26.00 395.00 4030 ---- 437.75B 400.50A 400.50A 431.00 +26.00 405.00 4040 ---- 447.25B 410.50A 410.50A 440.75 +26.00 414.75 4050 ---- 462.25B 416.25A 416.25A 450.75 +26.00 424.75 4060 ---- 467.25B 430.25A 430.25A 460.75 +26.00 434.75 4070 ---- 477.25B 440.25A 440.25A 470.75 +26.00 444.75 4080 ---- 487.25B 450.75A 450.75A 480.75 +26.00 454.75 4090 ---- 497.75B 460.50A 460.50A 490.75 +26.00 464.75 4100 ---- 512.75B 466.00A 466.00A 500.75 +26.25 474.50 4110 ---- 517.75B 480.25A 480.25A 510.50 +26.00 484.50 4120 ---- 527.50B 490.25A 490.25A 520.50 +26.00 494.50 1 4130 ---- 537.00B 500.50A 500.50A 530.50 +26.00 504.50 4140 ---- 547.00B 510.25A 510.25A 540.50 +26.00 514.50 4150 ---- 557.00B 515.75A 515.75A 550.50 +26.00 524.50 1 4160 ---- 567.25B 530.25A 530.25A 560.50 +26.00 534.50 4170 ---- 577.25B 540.00A 540.00A 570.50 +26.00 544.50 4180 ---- 586.75B 550.25A 550.25A 580.50 +26.00 554.50 4190 ---- 597.25B 560.00A 560.00A 590.50 +26.00 564.50 4200 ---- 612.50B 566.00A 566.00A 600.50 +26.00 574.50 4210 ---- 617.00B 580.25A 580.25A 610.50 +26.00 1 584.50 4220 ---- 627.00B 590.00A 590.00A 620.50 +26.00 594.50 4230 ---- 637.50B 600.00A 600.00A 630.50 +26.00 604.50 4240 ---- 647.50B 610.00A 610.00A 640.50 +26.25 614.25 4250 ---- 662.25B 615.75A 615.75A 650.50 +26.25 624.25 4260 ---- 666.50B 630.00A 630.00A 660.50 +26.25 634.25 4270 ---- 677.50B 640.00A 640.00A 670.25 +26.00 644.25 4280 ---- 687.25B 650.00A 650.00A 680.25 +26.00 654.25 4290 ---- 697.25B 660.00A 660.00A 690.25 +26.00 664.25 4300 ---- 712.50B 665.75A 665.75A 700.25 +26.00 674.25 4310 ---- 716.75B 680.00A 680.00A 710.25 +26.00 684.25 4320 ---- 726.75B 690.00A 690.00A 720.25 +26.00 1 694.25 4330 ---- 736.75B 700.00A 700.00A 730.25 +26.00 704.25 4340 ---- 746.75B 710.00A 710.00A 740.25 +26.00 714.25 4350 ---- 762.50B 715.75A 715.75A 750.25 +26.00 724.25 4360 ---- 766.75B 730.00A 730.00A 760.25 +26.00 734.25 4400 ---- 812.00B 766.25A 766.25A 800.25 +26.00 774.25 4450 ---- 862.50B 815.50A 815.50A 850.25 +26.00 824.25 4500 ---- 912.25B 865.25A 865.25A 900.25 +26.25 874.00 4600 ---- 1012.00B 965.50A 965.50A 1000.00 +26.00 974.00 4700 ---- 1112.25B 1065.50A 1065.50A 1100.00 +26.00 1074.00 4800 ---- 1212.00B 1165.00A 1165.00A 1200.00 +26.00 1174.00 4900 ---- 1311.25B 1265.25A 1265.25A 1300.00 +26.25 1273.75 5000 ---- 1411.75B 1365.00A 1365.00A 1399.75 +26.00 1373.75 5100 ---- 1511.75B 1465.25A 1465.25A 1499.75 +26.00 1473.75 5200 ---- 1611.75B 1565.00A 1565.00A 1599.75 +26.25 1573.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7454 4852 23044 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2631.75B 2585.25A 2631.75B 2597.50 -25.75 2623.25 1100 ---- 2531.50B 2485.25A 2530.75B 2497.50 -25.75 2523.25 1200 ---- 2431.50B 2385.75A 2431.00B 2397.50 -25.75 2423.25 1300 ---- 2332.00B 2285.50A 2332.00B 2297.50 -26.00 2323.50 1400 ---- 2232.00B 2185.75A 2232.00B 2197.75 -25.75 2223.50 1500 ---- 2131.75B 2086.00A 2131.75B 2097.75 -25.75 2123.50 1600 ---- 2032.25B 1985.75A 2032.00B 1997.75 -26.00 2023.75 1700 ---- 1932.00B 1886.25A 1931.25B 1898.00 -25.75 1923.75 1800 ---- 1832.50B 1786.50A 1832.50B 1798.00 -25.75 1823.75 1900 ---- 1732.25B 1686.50A 1732.25B 1698.00 -25.75 1723.75 2000 ---- 1632.50B 1586.75A 1632.50B 1598.25 -25.75 1624.00 2100 ---- 1532.50B 1486.00A 1532.50B 1498.25 -25.75 1524.00 2200 ---- 1431.75B 1386.75A 1431.75B 1398.25 -26.00 1424.25 2250 ---- 1381.75B 1336.75A 1381.75B 1348.50 -25.75 1374.25 2300 ---- 1332.50B 1286.50A 1332.25B 1298.50 -25.75 1324.25 2350 ---- 1282.75B 1236.25A 1282.75B 1248.50 -25.75 1274.25 2400 ---- 1232.75B 1186.50A 1232.75B 1198.50 -26.00 1224.50 2450 ---- 1182.75B 1136.75A 1182.75B 1148.50 -26.00 1174.50 2500 ---- 1133.00B 1087.25A 1133.00B 1098.75 -25.75 1124.50 2550 ---- 1083.00B 1037.00A 1083.00B 1048.75 -25.75 1074.50 2600 ---- 1033.00B 986.75A 1032.75B 998.75 -26.00 1024.75 2650 ---- 982.75B 936.75A 982.75B 949.00 -25.75 974.75 2700 ---- 933.25B 887.00A 933.25B 899.00 -26.00 925.00 2750 ---- 883.50B 837.00A 883.00B 849.25 -25.75 875.00 2800 ---- 833.50B 788.25A 833.50B 799.25 -25.75 825.00 2850 ---- 784.00B 737.75A 783.50B 749.50 -25.75 775.25 2900 ---- 734.00B 688.00A 734.00B 699.75 -25.75 725.50 2910 ---- ---- ---- 685.75A 689.75 UNCH ---- 2920 ---- 709.25B 676.50A 707.75B 679.75 -25.75 705.50 2930 ---- 699.25B 664.25A 698.00B 669.75 -25.75 695.50 2940 ---- 689.25B 653.75A 689.25B 660.00 -25.50 685.50 2950 ---- 684.00B 638.00A 684.00B 650.00 -25.50 675.50 2960 ---- 669.50B 636.75A 668.00B 640.00 -25.75 665.75 2970 ---- 659.50B 624.25A 658.00B 630.00 -25.75 655.75 2980 ---- 649.50B 614.50A 648.25B 620.25 -25.50 645.75 2990 ---- 639.50B 604.50A 638.25B 610.25 -25.50 635.75 3000 ---- 634.25B 589.00A 634.25B 600.25 -25.50 625.75 3010 ---- 619.75B 584.75A 618.25B 590.50 -25.50 616.00 3020 ---- 609.75B 574.50A 608.25B 580.50 -25.50 606.00 3030 ---- 599.75B 564.75A 598.50B 570.50 -25.50 596.00 3040 ---- 589.75B 555.00A 588.50B 560.75 -25.25 586.00 3050 ---- 584.75B 538.50A 584.75B 550.75 -25.50 576.25 3060 ---- 570.00B 535.25A 568.50B 540.75 -25.50 566.25 3070 ---- 560.00B 525.00A 558.75B 531.00 -25.25 556.25 3080 ---- 550.75B 515.25A 550.75B 521.00 -25.25 546.25 3090 ---- 540.25B 505.25A 505.25A 511.00 -25.50 536.50 3100 ---- 534.75B 489.50A 534.75B 501.25 -25.25 526.50 3110 ---- 520.50B 485.50A 519.00B 491.25 -25.50 516.75 3120 ---- 510.50B 475.75A 509.00B 481.50 -25.25 506.75 3130 ---- 500.50B 466.00A 499.00B 471.50 -25.25 496.75 3140 ---- 490.75B 455.50A 489.25B 461.75 -25.25 487.00 3150 ---- 485.50B 440.00A 485.50B 451.75 -25.25 477.00 3160 ---- 471.00B 436.00A 469.50B 442.00 -25.25 467.25 3170 ---- 461.00B 426.50A 459.50B 432.25 -25.00 457.25 3180 ---- 451.25B 416.75A 449.75B 422.50 -25.00 447.50 3190 ---- 442.25B 406.50A 442.25B 412.50 -25.25 437.75 3200 ---- 436.25B 391.50A 436.00B 402.75 -25.00 427.75 3210 ---- 421.75B 387.00A 420.75B 393.00 -25.00 418.00 3220 ---- 412.00B 377.25A 410.75B 383.25 -25.00 408.25 3230 ---- 402.25B 367.00A 401.00B 373.75 -24.75 398.50 3240 ---- 393.25B 358.00A 393.25B 364.00 -24.75 388.75 3250 ---- 383.50B 348.25A 383.50B 354.25 -24.75 379.00 3260 ---- 373.75B 338.75A 373.75B 344.75 -24.50 369.25 3265 ---- ---- ---- 333.50A 340.00 UNCH ---- 3270 ---- 363.25B 329.25A 361.25B 335.25 -24.25 359.50 3275 ---- ---- ---- 324.75A 330.25 UNCH ---- 3280 ---- 353.75B 320.00A 352.00B 325.50 -24.50 350.00 3285 ---- ---- ---- 315.00A 320.75 UNCH ---- 3290 ---- 348.00B 310.25A 344.00B 316.00 -24.25 340.25 3295 ---- 343.25B 305.25A 340.00B 311.50 -24.00 335.50 3300 ---- 338.50B 300.75A 334.25B 306.75 -24.00 330.75 3305 ---- 333.75B 296.25A 327.75B 302.00 -24.00 326.00 3310 ---- 329.00B 291.50A 323.00B 297.25 -24.00 321.25 3315 ---- 324.25B 287.00A 318.75B 292.50 -24.00 316.50 3320 ---- 319.50B 282.00A 316.00B 288.00 -23.75 311.75 3325 ---- 315.00B 277.25A 310.00B 283.25 -23.75 307.00 3330 ---- 310.25B 272.50A 272.50A 278.75 -23.50 302.25 3335 ---- 305.75B 267.75A 300.50B 274.00 -23.50 297.50 3340 ---- 301.00B 263.25A 297.25B 269.50 -23.50 293.00 3345 ---- 296.25B 258.75A 290.50B 264.75 -23.50 288.25 3350 ---- 291.75B 254.25A 288.00B 260.25 -23.25 283.50 3355 ---- 287.00B 250.00A 283.00B 255.75 -23.25 279.00 3360 ---- 282.50B 245.00A 277.25B 251.25 -23.00 274.25 3365 ---- 278.00B 240.75A 272.75B 246.75 -23.00 269.75 3370 ---- 273.25B 236.25A 269.50B 242.25 -22.75 265.00 3375 ---- 268.75B 232.50A 263.75B 237.75 -22.75 260.50 3380 ---- 264.25B 227.50A 260.25B 233.25 -22.75 256.00 3385 ---- 259.75B 223.00A 254.50B 228.75 -22.75 251.50 3390 ---- 255.25B 218.75A 218.75A 224.50 -22.50 247.00 3395 ---- 250.75B 214.50A 245.50B 220.00 -22.50 242.50 3400 ---- 246.25B 210.75A 241.75B 215.75 -22.25 238.00 3405 ---- 241.75B 206.25A 237.50B 211.50 -22.00 233.50 3410 ---- 237.25B 201.50A 233.00B 207.25 -21.75 229.00 3415 ---- 232.75B 198.00A 225.25B 203.00 -21.75 224.75 3420 ---- 228.50B 184.75A 224.00B 198.75 -21.50 220.25 3425 ---- 224.00B 179.75A 219.25B 194.50 -21.50 216.00 3430 ---- 219.75B 175.75A 215.25B 190.25 -21.50 211.75 3435 ---- 215.50B 171.75A 210.75B 186.25 -21.25 207.50 3440 ---- 211.00B 167.75A 206.75B 182.00 -21.25 203.25 3445 ---- 206.75B 164.00A 202.50B 178.00 -21.00 199.00 3450 ---- 202.50B 160.00A 198.50B 174.00 -20.75 194.75 3455 ---- 198.25B 156.25A 194.25B 170.00 -20.50 190.50 3460 ---- 193.50B 152.50A 190.75B 166.00 -20.50 186.50 3465 161.50 189.25B 148.75A 148.75A 162.25 -20.25 1 182.50 1 1 3470 ---- 185.75B 145.00A 185.00B 158.25 -20.00 178.25 3475 ---- 185.00B 141.50A 185.00B 154.50 -19.75 174.25 3480 145.00 184.75B 137.75A 138.75A 150.75 -19.50 1 170.25 3485 ---- 182.75B 134.25A 182.75B 147.00 -19.50 166.50 3490 133.25 183.50B 130.75A 183.50B 143.25 -19.25 1 162.50 3495 ---- 180.75B 127.25A 180.75B 139.75 -19.00 158.75 3500 ---- 176.75B 123.75A 176.75B 136.00 -18.75 154.75 3505 ---- 172.75B 120.50A 120.50A 132.50 -18.50 151.00 3510 ---- 168.75B 117.00A 168.75B 129.00 -18.25 147.25 3515 ---- 164.75B 113.75A 164.75B 125.50 -18.00 143.50 2 2 3520 ---- 161.00B 110.50A 160.75B 122.25 -17.75 140.00 3525 ---- 157.25B 107.25A 157.00B 118.75 -17.50 136.25 3530 113.75 153.25B 104.25A 153.25B 115.50 -17.25 1 132.75 3535 110.50 149.50B 101.00A 149.50B 112.25 -17.00 1 129.25 3540 ---- 145.75B 98.00A 98.00A 109.00 -16.75 125.75 3545 ---- 142.00B 95.00A 95.00A 105.75 -16.50 122.25 3550 ---- 138.50B 92.00A 138.25B 102.75 -16.00 118.75 3555 ---- 135.00B 89.00A 135.00B 99.50 -16.00 115.50 3560 ---- 131.25B 86.25A 131.25B 96.50 -15.75 112.25 3565 ---- 127.75B 83.50A 127.75B 93.25 -15.75 109.00 1 1 3570 ---- 124.25B 80.75A 124.25B 90.25 -15.50 105.75 1 1 3575 ---- 120.75B 78.00A 120.75B 87.25 -15.25 102.50 3580 ---- 117.50B 75.50A 117.25B 84.25 -15.25 1 99.50 1 3585 ---- 114.00B 72.75A 114.00B 81.50 -15.00 96.50 3590 90.25 110.75B 70.25A 71.50A 78.50 -14.75 35 93.25 1 3595 73.75 107.50B 67.75A 107.50B 75.75 -14.75 10 90.50 2 2 3600 80.00 104.25B 65.25A 66.50A 72.75 -14.75 3 87.50 1 1 3605 72.00 101.25B 63.00A 64.00A 70.25 -14.25 10 84.50 1 1 3610 ---- 98.25B 60.75A 98.00B 67.50 -14.25 81.75 3615 ---- 95.00B 58.25A 95.00B 65.00 -14.00 79.00 1 1 3620 ---- 92.00B 56.25A 92.00B 62.50 -13.75 76.25 2 1 3625 ---- 89.00B 54.00A 89.00B 60.25 -13.25 73.50 1 1 3630 ---- 86.25B 51.75A 86.00B 58.00 -13.00 71.00 4 4 3635 ---- 83.25B 49.75A 83.25B 55.75 -12.75 68.50 3640 ---- 80.50B 47.75A 80.50B 53.50 -12.50 66.00 21 20 3645 52.25 77.75B 45.75A 51.25A 51.50 -12.00 22 63.50 3650 51.50 75.00B 44.00A 45.00A 49.50 -11.50 5 61.00 8 1 3655 ---- 72.50B 42.00A 72.50B 47.50 -11.25 1 58.75 3660 ---- 70.00B 40.25A 70.00B 45.50 -11.00 56.50 3665 ---- 67.25B 38.50A 67.25B 43.50 -10.75 54.25 52 52 3670 ---- 65.00B 36.75A 65.00B 41.75 -10.25 52.00 22 22 3675 ---- 62.50B 35.25A 62.50B 40.00 -9.75 49.75 21 37 3680 ---- 60.00B 33.50A 60.00B 38.25 -9.50 47.75 3685 41.25 57.75B 32.00A 33.00A 36.50 -9.25 40 45.75 4 4 3690 ---- 55.50B 30.50A 55.50B 35.00 -8.75 5 43.75 3695 ---- 53.25B 29.25A 53.25B 33.25 -8.75 42.00 3700 29.00 51.25B 27.75A 51.25B 31.75 -8.25 25 40.00 27 26 3705 39.50 49.00B 26.50A 46.00B 30.25 -8.00 32 38.25 3710 28.50 47.00B 25.25A 27.00A 28.75 -7.75 9 36.50 16 16 3715 ---- 45.00B 24.00A 45.00B 27.50 -7.25 1 34.75 3720 ---- 43.00B 22.75A 43.00B 26.25 -7.00 33.25 19 19 3725 ---- 41.25B 21.50A 41.25B 24.75 -6.75 31.50 1 1 3730 ---- 39.50B 20.50A 39.50B 23.50 -6.50 30.00 3 3 3735 ---- 37.75B 19.50A 37.75B 22.50 -6.00 28.50 20 20 3740 21.00 36.00B 18.50A 19.00A 21.25 -6.00 3 27.25 3745 ---- 34.25B 17.50A 34.25B 20.25 -5.50 25.75 3750 ---- 32.75B 16.50A 32.75B 19.00 -5.50 181 24.50 15 6 3755 ---- 31.00B 15.75A 31.00B 18.00 -5.25 23.25 3760 ---- 29.75B 14.75A 29.75B 17.00 -5.00 1 22.00 3765 ---- 28.25B 14.00A 28.25B 16.25 -4.50 20.75 3770 ---- 26.75B 13.25A 26.75B 15.25 -4.50 2 19.75 3775 ---- 25.50B 12.50A 25.50B 14.50 -4.00 18.50 3780 18.25 24.25B 11.75A 24.25B 13.50 -4.00 31 17.50 3785 12.00 23.00B 11.00A 11.00A 12.75 -3.75 1 16.50 3790 11.25 21.75B 10.50A 21.75B 12.00 -3.75 3 15.75 1 1 3795 ---- 20.50B 10.00A 20.50B 11.25 -3.50 14.75 3800 14.75 19.50B 9.25A 12.00 10.75 -3.25 14 14.00 3 10 3805 10.25 18.50B 8.75A 18.50B 10.00 -3.00 98 13.00 3810 ---- 17.50B 8.25A 17.50B 9.50 -2.75 12.25 3815 ---- 16.50B 7.75A 16.50B 8.75 -2.75 11.50 3820 ---- 15.50B 7.25A 15.50B 8.25 -2.50 20 10.75 1 1 3825 12.00 14.50B 6.75A 12.75B 7.75 -2.50 1 10.25 3830 7.75 13.75B 6.50A 13.75B 7.25 -2.25 4 9.50 3835 ---- 13.00B 6.00A 13.00B 7.00 -2.00 9.00 3840 ---- 12.25B 5.75A 12.25B 6.50 -2.00 8.50 3845 ---- 11.50B 5.25A 11.50B 6.00 -1.75 7.75 3850 9.50 10.75B 4.90A 9.75B 5.75 -1.50 1 7.25 37 3855 ---- 10.00B 4.60A 10.00B 5.25 -1.50 6.75 3860 ---- 9.50B 4.30A 4.30A 4.95 -1.55 2 6.50 3865 ---- 9.00B 4.00A 4.00A 4.65 -1.35 6.00 3870 ---- 8.25B 3.80A 8.25B 4.35 -1.15 20 5.50 44 44 3875 ---- 7.75B 3.55A 3.55A 4.05 -1.20 5.25 1 1 3880 ---- 7.25B 3.30A 7.25B 3.80 -1.05 4.85 3885 ---- 6.75B 3.10A 3.10A 3.55 -1.00 4.55 3890 ---- 6.25B 2.90A 6.25B 3.35 -.85 4.20 3895 ---- 6.00B 2.75A 2.75A 3.10 -.85 3.95 3900 ---- 5.50B 2.55A 2.55A 2.90 -.75 3.65 15 15 3905 ---- 5.25B 2.40A 2.40A 2.70 -.70 3.40 1 3910 ---- 4.95B 2.25A 2.25A 2.55 -.65 3.20 3915 ---- 4.60B 2.10A 2.10A 2.40 -.55 1 2.95 3920 ---- 4.30B 2.00A 2.00A 2.25 -.50 2.75 3925 2.50 4.05B 1.85A 4.05B 2.10 -.45 65 2.55 1 3930 ---- 3.75B 1.75A 1.75A 1.95 -.45 20 2.40 3935 ---- 3.50B 1.65A 1.65A 1.85 -.35 2.20 3940 2.60 3.30B 1.55A 3.30B 1.70 -.35 92 2.05 3950 ---- 2.85B 1.35A 1.35A 1.50 -.30 1.80 3960 ---- 2.50B 1.20A 1.20A 1.35 -.20 20 1.55 3970 ---- 2.20B 1.05A 1.05A 1.15 -.20 1.35 3980 ---- 1.90B .95A .95A 1.05 -.15 1.20 3990 ---- 1.65B .85A .85A .90 -.15 1.05 4000 ---- 1.45B .75A .75A .80 -.10 .90 4010 ---- 1.30B .65A .65A .75 -.05 20 .80 4020 ---- 1.10B .60A .60A .65 -.05 .70 4030 ---- 1.00B .55A .55A .60 UNCH .60 1 4040 ---- .85B .50A .50A .55 UNCH .55 4050 ---- .75B .45A .45A .50 UNCH .50 4060 ---- .65B .40A .40A .45 UNCH .45 4070 ---- .60B .35A .35A .40 UNCH 20 .40 4080 ---- .50B ---- .50B .35 UNCH .35 4090 ---- .45B ---- .45B .30 UNCH .30 4100 ---- .40B ---- .40B .30 UNCH .30 4110 ---- .35B ---- .35B .25 UNCH .25 4120 ---- .30B ---- .30B .25 UNCH .25 4130 ---- .30B ---- .30B .20 UNCH .20 4140 ---- .25B ---- .25B .20 UNCH .20 4150 ---- .25B ---- .20B .20 +.05 .15 1 4160 ---- .20B ---- .20B .15 UNCH .15 4200 ---- .15B ---- .15B .10 UNCH .10 1 4250 ---- .10B ---- .10B .10 +.05 .05 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2831.25B 2785.25A 2831.25B 2797.25 -25.75 2823.00 900 ---- 2731.50B 2685.25A 2731.25B 2697.25 -25.75 2723.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 824 311 359 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2250 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- .15B ---- .15B .15 +.05 .10 2450 ---- ---- ---- ---- .20 +.05 .15 2500 ---- ---- ---- ---- .25 +.05 .20 2550 ---- .25B ---- .25B .25 +.05 .20 2600 ---- .30B ---- .30B .30 +.05 .25 2650 ---- .35B ---- .35B .35 +.05 .30 2700 ---- .45B ---- .45B .45 +.10 .35 2750 ---- .55B .40A .40A .50 +.05 .45 2800 ---- .70B .50A .50A .65 +.10 .55 1 1 2850 .90 .90 .55A .80A .75 +.10 1 .65 1 60 2900 .75 1.10B .70A 1.10B .95 +.20 3 .75 12 11 2910 ---- ---- ---- .70A 1.00 UNCH ---- 2920 .80 1.20B .75A 1.20B 1.05 +.25 1 .80 2930 ---- 1.25B .75A .75A 1.10 +.25 .85 2940 .90 1.35B .80A 1.35B 1.15 +.30 1 .85 2950 .90 1.40B .85 1.40B 1.20 +.30 3 .90 2960 .95 1.45B .85A 1.45B 1.25 +.30 1 .95 2970 ---- 1.50B .90A 1.50B 1.30 +.35 .95 2980 1.05 1.60B .95A 1.60B 1.35 +.35 1 1.00 2990 ---- 1.65B .95A 1.65B 1.45 +.40 1.05 3000 1.15 1.75B 1.00A 1.75B 1.50 +.40 1 1.10 20 21 3010 ---- 1.80B 1.05A 1.05A 1.55 +.40 1.15 48 48 3020 ---- 1.90B 1.10A 1.10A 1.65 +.45 1.20 3030 ---- 2.00B 1.15A 2.00B 1.70 +.45 1.25 3040 ---- 2.10B 1.20A 2.10B 1.80 +.50 1.30 3050 1.60 2.20B 1.25A 2.20B 1.85 +.50 2 1.35 3060 ---- 2.30B 1.30A 2.30B 1.95 +.55 1.40 3070 ---- 2.40B 1.35A 1.35A 2.05 +.55 1.50 3080 ---- 2.55B 1.45A 2.55B 2.10 +.55 1.55 3090 ---- 2.65B 1.50A 2.65B 2.20 +.60 1 1.60 3100 2.25 2.75B 1.55A 1.55A 2.30 +.60 3 1.70 10 106 3110 ---- 2.95B 1.65A 1.65A 2.40 +.60 1.80 3120 ---- 3.10B 1.75A 1.75A 2.55 +.65 1.90 3130 2.20 3.25B 1.85A 1.85A 2.65 +.65 1 2.00 209 3140 ---- 3.45B 1.95A 1.95A 2.80 +.70 2.10 3150 1.95 3.65B 1.95 3.65B 2.95 +.75 1 2.20 3160 ---- 3.85B 2.15A 2.15A 3.10 +.75 2.35 3170 ---- 4.05B 2.25A 2.25A 3.25 +.80 2.45 3180 ---- 4.30B 2.40A 2.40A 3.45 +.85 2.60 375 375 3190 ---- 4.60B 2.50A 2.50A 3.65 +.90 2.75 3200 ---- 4.85B 2.65A 2.65A 3.85 +.90 2.95 1 1 3210 ---- 5.00B 2.80A 2.80A 4.10 +.95 3.15 3220 ---- 5.50B 3.00A 3.00A 4.40 +1.05 3.35 3230 4.35 5.75B 3.20A 5.75B 4.65 +1.10 86 3.55 3240 ---- 6.25B 3.40A 3.40A 5.00 +1.20 3.80 35 35 3250 ---- 6.75B 3.65A 3.65A 5.25 +1.20 4.05 3260 ---- 7.25B 3.90A 3.90A 5.75 +1.40 2 4.35 3265 ---- ---- ---- 4.00A 6.00 UNCH ---- 3270 ---- 7.75B 4.15A 4.15A 6.25 +1.60 4.65 20 20 3275 ---- ---- ---- 4.30A 6.25 UNCH ---- 3280 ---- 8.25B 4.45A 4.45A 6.50 +1.50 5.00 3285 ---- ---- ---- 4.55A 6.75 UNCH ---- 3290 ---- 9.00B 4.75A 4.75A 7.00 +1.75 5.25 3295 ---- 9.25B 4.90A 4.90A 7.25 +1.75 5.50 136 136 3300 8.25 9.50B 5.25A 5.50A 7.75 +2.00 5 5.75 4 4 3305 ---- 10.00B 5.25A 5.25A 8.00 +2.00 6.00 3310 ---- 10.25B 5.50A 5.50A 8.25 +2.00 6.25 142 3315 ---- 10.75B 5.75A 5.75A 8.50 +2.00 6.50 3320 ---- 11.25B 6.00A 6.00A 8.75 +2.00 6.75 3325 ---- 11.50B 6.25A 6.25A 9.25 +2.25 7.00 3330 ---- 12.00B 6.25A 6.25A 9.50 +2.25 7.25 3335 ---- 12.50B 6.50A 6.50A 10.00 +2.50 7.50 3340 ---- 13.00B 6.75A 6.75A 10.25 +2.50 7.75 3345 ---- 13.50B 7.00A 7.00A 10.75 +2.50 8.25 3350 ---- 14.00B 7.25A 7.25A 11.25 +2.75 8.50 3355 ---- 14.50B 7.75A 7.75A 11.75 +3.00 8.75 3360 ---- 15.25B 8.00A 8.00A 12.00 +2.75 9.25 3365 ---- 15.75B 8.25A 8.25A 12.50 +3.00 9.50 3370 10.00 16.50B 8.50A 8.50A 13.00 +3.00 1 10.00 3375 ---- 17.00B 9.00A 9.00A 13.75 +3.25 10.50 3380 ---- 17.75B 9.25A 9.25A 14.25 +3.25 1 11.00 1 1 3385 ---- 18.50B 9.75A 9.75A 14.75 +3.50 11.25 3390 ---- 19.25B 10.00A 10.00A 15.25 +3.50 2 11.75 2 47 3395 ---- 20.00B 10.50A 10.50A 16.00 +3.75 12.25 3400 15.25 20.75B 10.75A 10.75A 16.75 +4.00 175 12.75 3405 ---- 21.50B 11.25A 11.25A 17.25 +3.75 13.50 3410 ---- 22.50B 11.75A 11.75A 18.00 +4.00 2 14.00 3415 18.25 23.25B 12.25A 12.25A 18.75 +4.25 11 14.50 3420 ---- 24.25B 12.75A 12.75A 19.50 +4.25 15.25 3425 ---- 25.25B 13.25A 13.25A 20.25 +4.25 16.00 2 2 3430 ---- 26.25B 13.75A 13.75A 21.25 +4.75 1 16.50 48 48 3435 ---- 27.25B 14.50A 14.50A 22.00 +4.75 17.25 3440 ---- 28.25B 15.00A 15.00A 23.00 +5.00 18.00 1 1 3445 ---- 29.50B 15.75A 15.75A 24.00 +5.25 18.75 3450 ---- 30.50B 16.25A 16.25A 25.00 +5.25 103 19.75 2 3 3455 ---- 31.75B 17.00A 17.00A 26.00 +5.50 20.50 3460 ---- 33.00B 17.75A 17.75A 27.00 +5.75 21.25 1 1 3465 28.00 34.25B 18.50A 34.25B 28.00 +5.75 34 22.25 3470 28.25 35.50B 19.25A 35.50B 29.25 +6.00 5 23.25 3475 29.00 37.00B 20.00A 20.00A 30.25 +6.00 31 24.25 3480 33.25 38.25B 21.00A 38.25B 31.50 +6.25 29 25.25 32 32 3485 31.50 39.75B 21.75A 21.75A 32.75 +6.50 50 26.25 3490 ---- 41.25B 22.75A 22.75A 34.25 +6.75 27.50 3495 ---- 42.75B 23.50A 23.50A 35.50 +7.00 28.50 3500 32.50 44.25B 24.50A 24.50A 37.00 +7.25 4 29.75 4 5 3505 ---- 46.00B 25.50A 25.50A 38.50 +7.50 31.00 3510 34.50 47.75B 26.50A 47.50B 39.75 +7.50 4 32.25 3515 37.75 49.25B 27.75A 39.50A 41.50 +8.00 69 33.50 3520 45.50 51.00B 28.75A 51.00B 43.00 +8.25 35 34.75 3525 ---- 53.00B 30.00A 30.00A 44.75 +8.50 36.25 15 3530 ---- 54.75B 31.25A 31.25A 46.25 +8.75 37.50 20 3535 55.25 56.75B 32.25A 45.75A 48.00 +9.00 22 39.00 3540 45.50 58.50B 33.50A 33.50A 49.75 +9.25 136 40.50 1 1 3545 53.50 60.50B 35.00A 60.50B 51.50 +9.50 13 42.00 3550 39.25 62.75B 36.25A 62.50B 53.50 +9.75 22 43.75 24 24 3555 ---- 64.75B 37.75A 37.75A 55.25 +10.00 18 45.25 10 6 3560 ---- 67.00B 39.00A 39.00A 57.25 +10.25 47.00 2 2 3565 ---- 69.00B 40.50A 40.50A 59.00 +10.25 8 48.75 3570 66.25 71.25B 42.00A 61.50B 61.00 +10.50 106 50.50 1 1 3575 ---- 73.50B 43.75A 43.75A 63.00 +10.75 1 52.25 1 1 3580 ---- 75.75B 45.25A 45.25A 65.00 +10.75 92 54.25 13 11 3585 66.50 78.25B 47.00A 64.25A 67.25 +11.00 21 56.25 27 27 3590 72.00 80.75B 48.50A 76.50B 69.25 +11.00 16 58.25 3595 71.25 83.25B 50.25A 68.50A 71.50 +11.25 10 60.25 30 3600 78.00 85.75B 52.00A 70.75A 73.50 +11.25 14 62.25 7 13 3605 74.50 88.25B 54.00A 54.00A 76.00 +11.75 1 64.25 20 20 3610 ---- 91.00B 55.75A 55.75A 78.25 +11.75 1 66.50 3615 85.50 93.75B 57.75A 93.75B 80.75 +12.00 6 68.75 5 5 3620 74.50 96.50B 59.75A 59.75A 83.25 +12.25 2 71.00 3625 ---- 99.25B 61.75A 61.75A 86.00 +12.75 73.25 1 1 3630 ---- 102.00B 63.75A 63.75A 88.75 +13.00 75.75 4 4 3635 ---- 105.00B 66.00A 66.00A 91.50 +13.25 78.25 1 17 3640 82.00 108.00B 68.25A 68.25A 94.25 +13.50 1 80.75 2 2 3645 ---- 111.25B 70.50A 70.50A 97.25 +14.00 83.25 1 1 3650 ---- 114.25B 72.75A 72.75A 100.25 +14.50 3 85.75 3 3 3655 ---- 117.25B 75.00A 75.00A 103.25 +14.75 88.50 1 18 3660 ---- 120.50B 77.50A 77.50A 106.25 +15.00 20 91.25 1 3665 ---- 123.75B 79.75A 79.75A 109.25 +15.25 94.00 3670 89.75 127.00B 82.25A 87.75A 112.50 +15.75 15 96.75 3675 ---- 130.50B 85.00A 85.00A 115.75 +16.25 3 99.50 3680 ---- 133.75B 87.50A 87.50A 119.00 +16.50 63 102.50 3685 ---- 137.25B 90.25A 90.25A 122.25 +16.75 105.50 3690 132.00 140.75B 93.00A 140.50B 125.50 +17.00 1 108.50 1 1 3695 139.50 144.25B 95.75A 95.75A 129.00 +17.50 1 111.50 1 1 3700 129.50 148.00B 98.75A 147.75B 132.50 +17.75 15 114.75 3705 ---- 151.50B 101.50A 101.50A 136.00 +18.00 118.00 1 1 3710 ---- 155.25B 104.50A 104.50A 139.50 +18.25 72 121.25 1 2 3715 ---- 159.00B 107.50A 107.50A 143.25 +18.75 124.50 3720 ---- 162.75B 110.75A 110.75A 146.75 +19.00 7 127.75 1 1 3725 ---- 166.75B 113.75A 113.75A 150.50 +19.25 131.25 3730 ---- 170.50B 117.00A 117.00A 154.25 +19.50 105 134.75 1 1 3735 ---- 174.50B 120.25A 120.25A 158.00 +19.75 138.25 3740 ---- 178.50B 123.50A 123.50A 162.00 +20.25 35 141.75 1 1 3745 ---- 176.25B 126.75A 126.75A 165.75 +20.25 145.50 1 1 3750 ---- 176.00B 130.25A 130.25A 169.75 +20.50 149.25 2 15 3755 ---- 179.00B 133.75A 133.75A 173.75 +21.00 152.75 3760 ---- 183.75B 137.25A 137.25A 177.75 +21.00 156.75 3 3 3765 ---- 187.00B 140.75A 140.75A 181.75 +21.25 160.50 1 1 3770 ---- 191.00B 144.25A 144.25A 185.75 +21.50 164.25 3775 ---- 196.00B 148.00A 148.00A 190.00 +21.75 168.25 3780 ---- 200.25B 151.75A 151.75A 194.25 +22.00 172.25 3785 ---- 203.25B 155.50A 155.50A 198.50 +22.25 176.25 3790 ---- 207.50B 159.25A 159.25A 202.75 +22.50 180.25 3795 ---- 211.75B 163.00A 163.00A 207.00 +22.75 184.25 3800 ---- 217.25B 167.00A 167.00A 211.25 +22.75 188.50 3805 ---- 221.00B 185.50A 185.50A 215.75 +23.00 192.75 3810 ---- 225.50B 189.75A 189.75A 220.00 +23.00 197.00 1 3815 ---- 229.75B 193.75A 193.75A 224.50 +23.25 201.25 3820 ---- 234.25B 198.25A 198.25A 229.00 +23.50 205.50 3825 ---- 239.25B 202.25A 202.25A 233.50 +23.75 209.75 3830 ---- 243.50B 206.75A 206.75A 238.00 +23.75 214.25 1 3835 ---- 247.75B 210.75A 210.75A 242.50 +24.00 218.50 3840 ---- 252.50B 215.25A 215.25A 247.00 +24.00 223.00 3845 ---- 257.00B 219.50A 219.50A 251.50 +24.00 227.50 3850 ---- 261.75B 224.00A 224.00A 256.25 +24.25 232.00 3855 ---- 266.50B 228.50A 228.50A 260.75 +24.25 236.50 3860 ---- 271.25B 232.75A 232.75A 265.50 +24.50 241.00 3865 ---- 275.50B 237.50A 237.50A 270.25 +24.75 245.50 3870 ---- 280.25B 242.00A 242.00A 275.00 +24.75 250.25 3875 ---- 285.25B 246.75A 246.75A 279.50 +24.75 254.75 3880 ---- 290.00B 251.25A 251.25A 284.25 +24.75 259.50 3885 ---- 294.75B 256.00A 256.00A 289.00 +25.00 264.00 3890 ---- 297.00B 260.75A 260.75A 293.75 +25.00 268.75 3895 ---- 301.75B 265.25A 265.25A 298.75 +25.25 273.50 3900 ---- 314.75B 270.25A 270.25A 303.50 +25.25 278.25 3905 ---- 311.25B 274.75A 274.75A 308.25 +25.25 283.00 3910 ---- 318.50B 279.75A 279.75A 313.00 +25.25 287.75 3915 ---- 323.25B 284.50A 284.50A 318.00 +25.50 292.50 3920 ---- 328.00B 289.25A 289.25A 322.75 +25.50 297.25 3925 ---- 333.00B 294.25A 294.25A 327.50 +25.50 302.00 3930 ---- 338.00B 299.00A 299.00A 332.50 +25.50 307.00 3935 ---- 343.00B 304.00A 304.00A 337.25 +25.50 311.75 3940 ---- 348.00B 308.75A 308.75A 342.25 +25.75 316.50 3950 ---- 363.00B 317.75A 317.75A 352.00 +25.75 326.25 3960 ---- 367.00B 328.50A 328.50A 361.75 +25.75 336.00 3970 ---- 374.50B 338.50A 338.50A 371.75 +26.00 345.75 3980 ---- 386.75B 348.50A 348.50A 381.50 +25.75 355.75 3990 ---- 397.25B 358.25A 358.25A 391.50 +26.00 365.50 4000 ---- 412.75B 366.75A 366.75A 401.25 +26.00 375.25 4010 ---- 417.00B 378.25A 378.25A 411.25 +26.00 385.25 4020 ---- 424.00B 390.50A 390.50A 421.00 +25.75 395.25 4030 ---- 434.00B 401.25A 401.25A 431.00 +26.00 405.00 4040 ---- 446.25B 410.50A 410.50A 441.00 +26.00 415.00 4050 ---- 462.00B 416.00A 416.00A 451.00 +26.00 425.00 4060 ---- 466.50B 431.00A 431.00A 460.75 +26.00 434.75 4070 ---- 476.50B 441.00A 441.00A 470.75 +26.00 444.75 4080 ---- 486.50B 451.00A 451.00A 480.75 +26.00 454.75 4090 ---- 496.50B 461.00A 461.00A 490.75 +26.00 464.75 4100 ---- 512.50B 466.25A 466.25A 500.75 +26.00 474.75 4110 ---- 516.25B 480.75A 480.75A 510.75 +26.25 484.50 4120 ---- 526.50B 491.50A 491.50A 520.50 +26.00 494.50 4130 ---- 536.50B 501.00A 501.00A 530.50 +26.00 504.50 4140 ---- 546.50B 510.75A 510.75A 540.50 +26.00 514.50 4150 ---- 562.50B 515.75A 515.75A 550.50 +26.00 524.50 4160 ---- 566.00B 530.75A 530.75A 560.50 +26.00 534.50 4200 ---- 612.00B 566.00A 566.00A 600.50 +26.00 574.50 4250 ---- 662.00B 616.25A 616.25A 650.25 +26.00 624.25 4300 ---- 712.25B 666.25A 666.25A 700.25 +26.00 674.25 4350 ---- 762.25B 715.75A 715.75A 750.25 +26.00 724.25 4400 ---- 812.25B 765.25A 765.25A 800.25 +26.00 774.25 4500 ---- 912.00B 866.50A 866.50A 900.00 +26.00 874.00 4600 ---- 1011.50B 965.75A 965.75A 1000.00 +26.00 974.00 4700 ---- 1111.25B 1065.50A 1065.50A 1100.00 +26.00 1074.00 4800 ---- 1211.75B 1165.25A 1165.25A 1200.00 +26.25 1173.75 4900 ---- 1310.75B 1265.50A 1265.50A 1299.75 +26.00 1273.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 894 1562 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2630.75B 2585.00A 2630.75B 2596.50 -25.75 2622.25 1100 ---- 2531.25B 2484.75A 2531.25B 2496.75 -25.75 2522.50 1200 ---- 2430.50B 2384.50A 2430.50B 2396.75 -25.75 2422.50 1300 ---- 2331.00B 2284.75A 2331.00B 2296.75 -25.75 2322.50 1400 ---- 2231.00B 2185.25A 2231.00B 2197.00 -25.75 2222.75 1500 ---- 2131.75B 2084.75A 2131.75B 2097.00 -25.75 2122.75 1600 ---- 2031.50B 1985.25A 2031.25B 1997.25 -25.75 2023.00 1700 ---- 1931.75B 1885.00A 1931.75B 1897.25 -25.75 1923.00 1800 ---- 1831.50B 1785.50A 1831.50B 1797.25 -26.00 1823.25 1900 ---- 1732.00B 1685.75A 1732.00B 1697.50 -25.75 1723.25 2000 ---- 1631.75B 1586.00A 1631.75B 1597.75 -25.75 1623.50 2100 ---- 1532.25B 1485.50A 1532.25B 1497.75 -25.75 1523.50 2200 ---- 1432.00B 1385.75A 1431.50B 1398.00 -25.75 1423.75 2250 ---- 1382.25B 1336.25A 1382.25B 1348.00 -25.75 1373.75 2300 ---- 1332.50B 1286.50A 1332.50B 1298.00 -26.00 1324.00 2350 ---- 1282.50B 1236.00A 1282.50B 1248.25 -25.75 1274.00 2400 ---- 1233.00B 1186.50A 1232.75B 1198.25 -25.75 1224.00 2450 ---- 1182.75B 1136.25A 1182.75B 1148.25 -26.00 1174.25 2500 ---- 1133.00B 1086.25A 1132.75B 1098.50 -25.75 1124.25 2550 ---- 1083.00B 1036.25A 1083.00B 1048.75 -25.75 1074.50 2600 ---- 1033.00B 987.00A 1032.75B 998.75 -25.75 1024.50 2650 ---- 983.00B 936.50A 983.00B 949.00 -25.75 974.75 2700 ---- 932.75B 886.75A 932.75B 899.25 -25.50 924.75 2750 ---- 883.50B 837.00A 883.25B 849.25 -25.75 875.00 2800 ---- 833.50B 787.75A 833.50B 799.50 -25.75 825.25 2850 ---- 783.75B 737.50A 783.75B 749.75 -25.75 775.50 2880 ---- 749.75B 714.00A 748.25B 720.00 -25.50 745.50 2890 ---- 739.75B 704.25A 738.25B 710.00 -25.75 735.75 2900 ---- 734.25B 689.00A 734.25B 700.25 -25.50 725.75 2910 ---- 719.75B 683.75A 718.50B 690.25 -25.50 715.75 2920 ---- 710.00B 674.25A 708.50B 680.25 -25.50 705.75 2930 ---- 700.75B 664.25A 700.75B 670.25 -25.75 696.00 2940 ---- 690.00B 654.25A 688.75B 660.50 -25.50 686.00 2950 ---- 684.50B 638.25A 684.50B 650.50 -25.50 676.00 2960 ---- 670.25B 634.25A 668.75B 640.50 -25.50 666.00 2970 ---- 660.25B 624.50A 659.00B 630.75 -25.50 656.25 2980 ---- 651.00B 614.75A 651.00B 620.75 -25.50 646.25 2990 ---- 640.50B 604.50A 639.00B 611.00 -25.25 636.25 3000 ---- 635.25B 589.00A 634.50B 601.00 -25.50 626.50 3010 ---- 621.25B 584.75A 621.25B 591.00 -25.50 616.50 3020 ---- 610.75B 574.75A 609.25B 581.25 -25.25 606.50 3030 ---- 600.75B 565.25A 599.50B 571.25 -25.50 596.75 3040 ---- 590.75B 555.00A 589.50B 561.50 -25.25 586.75 3050 ---- 585.25B 539.50A 585.25B 551.50 -25.25 576.75 3060 ---- 571.00B 535.00A 569.75B 541.75 -25.25 567.00 3070 ---- 561.25B 525.50A 559.75B 531.75 -25.25 557.00 3080 ---- 551.25B 515.75A 550.00B 522.00 -25.25 547.25 3090 ---- 542.25B 506.50A 542.25B 512.25 -25.00 537.25 3100 ---- 536.25B 490.75A 536.25B 502.25 -25.25 527.50 3110 ---- 521.75B 486.75A 520.25B 492.50 -25.00 517.50 3120 ---- 512.75B 476.50A 512.75B 482.75 -25.00 507.75 3130 ---- 502.00B 466.75A 501.00B 473.00 -25.00 498.00 3140 ---- 493.00B 456.75A 493.00B 463.00 -25.00 488.00 3150 ---- 486.50B 441.50A 486.50B 453.25 -25.00 478.25 3160 ---- 472.50B 437.25A 471.50B 443.50 -25.00 468.50 3170 ---- 463.50B 427.50A 463.50B 434.00 -24.75 458.75 3180 ---- 453.00B 417.75A 452.00B 424.25 -24.75 449.00 3190 ---- 443.25B 408.00A 441.75B 414.50 -24.75 439.25 3200 ---- 433.50B 398.50A 432.00B 404.75 -24.75 429.50 3210 ---- 423.75B 389.00A 420.50B 395.25 -24.50 419.75 3220 ---- 414.00B 379.50A 413.75B 385.50 -24.50 410.00 3230 ---- 404.50B 369.75A 404.00B 376.00 -24.25 400.25 3240 ---- 394.75B 360.50A 392.75B 366.50 -24.25 390.75 3250 ---- 385.25B 350.75A 385.00B 357.00 -24.00 381.00 32 3260 ---- 376.25B 341.25A 376.25B 347.50 -24.00 371.50 3265 ---- ---- ---- 336.50A 342.75 UNCH ---- 3270 ---- 366.00B 331.50A 365.75B 338.00 -24.00 32 362.00 32 3275 ---- ---- ---- 327.50A 333.25 UNCH ---- 3280 ---- 357.25B 322.25A 357.25B 328.50 -23.75 352.25 3285 ---- ---- ---- 317.75A 324.00 UNCH ---- 3290 ---- 350.25B 313.25A 347.75B 319.25 -23.75 343.00 3295 ---- ---- ---- 308.25A 314.50 UNCH ---- 3300 ---- 341.00B 304.00A 338.50B 310.00 -23.50 333.50 3305 ---- ---- ---- 299.50A 305.25 UNCH ---- 3310 ---- 331.75B 294.75A 329.00B 300.75 -23.25 324.00 3315 ---- ---- ---- 290.25A 296.25 UNCH ---- 3320 ---- 322.50B 285.75A 315.00B 291.50 -23.25 314.75 3325 ---- ---- ---- 281.25A 287.00 UNCH ---- 3330 ---- 313.25B 276.75A 307.00B 282.50 -23.00 32 305.50 44 3335 ---- ---- ---- 272.50A 278.00 UNCH ---- 3340 ---- 304.00B 268.00A 300.50B 273.50 -22.75 36 296.25 36 3345 ---- ---- ---- 263.75A 269.00 UNCH ---- 3350 ---- 295.00B 259.00A 292.00B 264.50 -22.75 287.25 3355 ---- ---- ---- 254.50A 260.25 UNCH ---- 3360 ---- 286.00B 250.25A 283.00B 255.75 -22.50 36 278.25 225 3365 ---- ---- ---- 246.00A 251.50 UNCH ---- 3370 ---- 277.00B 241.50A 274.00B 247.00 -22.25 269.25 3375 ---- ---- ---- 237.25A 242.75 UNCH ---- 3380 ---- 268.00B 233.00A 264.50B 238.50 -21.75 260.25 170 3385 ---- ---- ---- 227.00A 234.25 UNCH ---- 3390 ---- 259.25B 224.50A 255.75B 230.00 -21.50 251.50 3395 ---- ---- ---- 218.75A 225.75 UNCH ---- 3400 ---- 250.25B 207.50A 247.50B 221.50 -21.25 242.75 3405 ---- ---- ---- 202.25A 217.25 UNCH ---- 3410 ---- 241.75B 198.25A 238.50B 213.25 -21.00 234.25 3415 ---- ---- ---- 194.25A 209.00 UNCH ---- 3420 198.25 233.00B 190.25A 207.00B 205.00 -20.75 1 225.75 3425 ---- ---- ---- 186.25A 201.00 UNCH ---- 3430 ---- 224.50B 182.50A 221.75B 197.00 -20.25 217.25 37 3435 ---- ---- ---- 178.50A 193.00 UNCH ---- 3440 ---- 216.00B 174.75A 212.00B 189.00 -20.00 209.00 3445 ---- ---- ---- 171.00A 185.00 UNCH ---- 3450 176.50 207.75B 167.25A 206.25B 181.25 -19.75 1 201.00 1 3455 ---- ---- ---- 163.50A 177.25 UNCH ---- 3460 177.75 205.50B 159.75A 205.50B 173.50 -19.50 1 193.00 3465 ---- ---- ---- 156.25A 169.75 UNCH ---- 3470 ---- 203.75B 152.50A 203.75B 166.00 -19.00 185.00 1 1 3475 ---- ---- ---- 149.00A 162.25 UNCH ---- 3480 ---- 199.00B 145.50A 199.00B 158.50 -18.75 177.25 30 3485 151.00 195.00B 151.00 143.25A 154.75 UNCH 1 ---- 3490 ---- 191.00B 138.50A 191.00B 151.25 -18.25 169.50 36 3495 ---- ---- ---- 135.25A 147.50 UNCH ---- 3500 ---- 183.00B 131.75A 183.00B 144.00 -18.00 162.00 1 4 3505 ---- ---- ---- 128.50A 140.50 UNCH ---- 3510 ---- 175.25B 125.25A 175.25B 137.00 -17.75 154.75 32 3515 ---- ---- ---- 122.00A 133.50 UNCH ---- 3520 128.25 167.75B 118.75A 167.75B 130.25 -17.25 27 147.50 3 3 3525 ---- ---- ---- 115.50A 126.75 UNCH ---- 3530 ---- 160.25B 112.50A 160.25B 123.50 -17.00 140.50 2 34 3535 ---- ---- ---- 109.25A 120.25 UNCH ---- 3540 130.50 153.00B 106.25A 107.75A 117.00 -16.50 1 133.50 4 4 3545 ---- ---- ---- 103.25A 113.75 UNCH ---- 3550 ---- 145.75B 100.50A 100.50A 110.50 -16.25 126.75 6 10 3555 ---- ---- ---- 97.50A 107.50 UNCH ---- 3560 ---- 138.75B 94.75A 138.75B 104.50 -15.75 120.25 6 6 3565 ---- ---- ---- 91.75A 101.25 UNCH ---- 3570 ---- 132.00B 89.00A 132.00B 98.50 -15.25 113.75 1 3575 92.75 128.50B 92.75 128.50B 95.50 UNCH 1 ---- 3580 ---- 125.25B 83.75A 125.00B 92.50 -15.00 8 107.50 2 3585 89.00 122.00B 81.00A 81.00A 89.75 UNCH 1 ---- 3590 ---- 118.75B 78.50A 118.50B 87.00 -14.50 101.50 1 1 3595 ---- ---- ---- 76.00A 84.25 UNCH ---- 3600 ---- 112.25B 73.50A 112.25B 81.50 -14.25 2 95.75 7 9 3605 ---- ---- ---- 71.00A 78.75 UNCH ---- 3610 ---- 106.00B 68.75A 106.00B 76.25 -13.75 1 90.00 2 4 3615 ---- ---- ---- 66.50A 73.75 UNCH ---- 3620 ---- 100.00B 64.00A 100.00B 71.25 -13.25 84.50 1 1 3625 72.00 72.00 72.00 71.00A 68.75 UNCH 5 ---- 3630 74.25 94.25B 59.75A 94.25B 66.50 -12.75 20 79.25 18 22 3635 ---- ---- ---- 57.50A 64.00 UNCH ---- 3640 74.00 88.50B 55.50A 88.50B 61.75 -12.25 14 74.00 18 139 3645 ---- ---- ---- 53.50A 59.50 UNCH ---- 3650 ---- 83.00B 51.50A 83.00B 57.50 -11.75 69.25 30 21 3655 ---- ---- ---- 49.50A 55.25 UNCH ---- 3660 70.50 78.00B 47.50A 50.50A 53.25 -11.25 16 64.50 11 189 3665 ---- ---- ---- 45.75A 51.25 UNCH ---- 3670 63.25 72.75B 44.00A 45.25A 49.25 -10.75 44 60.00 70 46 3675 ---- ---- ---- 42.25A 47.25 UNCH ---- 3680 ---- 68.00B 40.50A 68.00B 45.50 -10.00 55.50 3 71 3685 ---- ---- ---- 38.75A 43.75 UNCH ---- 3690 ---- 63.25B 37.25A 63.25B 42.00 -9.50 20 51.50 16 112 3695 ---- ---- ---- 35.75A 40.25 UNCH ---- 3700 42.25 58.75B 34.25A 38.50A 38.50 -9.00 23 47.50 5 12 3705 ---- ---- ---- 32.75A 37.00 UNCH ---- 3710 ---- 54.50B 31.25A 54.50B 35.25 -8.50 43.75 6 3715 ---- ---- ---- 30.00A 33.75 UNCH ---- 3720 ---- 50.50B 28.50A 50.50B 32.50 -7.75 40.25 40 98 3725 ---- ---- ---- 27.25A 31.00 UNCH ---- 3730 28.75 46.50B 26.00A 26.00A 29.50 -7.50 8 37.00 16 25 3735 ---- ---- ---- 24.75A 28.25 UNCH ---- 3740 ---- 42.75B 23.75A 42.75B 27.00 -6.75 3 33.75 1 3745 ---- ---- ---- 22.50A 25.75 UNCH ---- 3750 ---- 39.25B 21.50A 39.25B 24.50 -6.25 28 30.75 33 83 3755 ---- ---- ---- 20.50A 23.50 UNCH ---- 3760 31.25 36.00B 19.50A 24.25B 22.25 -5.75 133 28.00 24 56 3765 ---- ---- ---- 18.50A 21.25 UNCH ---- 3770 21.75 33.00B 17.75A 18.50A 20.25 -5.25 3 25.50 1 82 3775 ---- ---- ---- 16.75A 19.25 UNCH ---- 3780 ---- 30.25B 16.00A 30.25B 18.25 -4.75 25 23.00 60 59 3785 ---- ---- ---- 15.25A 17.25 UNCH ---- 3790 27.50 27.50 14.25A 15.25A 16.50 -4.25 32 20.75 60 3795 ---- ---- ---- 13.75A 15.50 UNCH ---- 3800 13.00 25.00B 13.00 16.00B 14.75 -4.00 15 18.75 36 584 3805 ---- ---- ---- 12.25A 14.00 UNCH ---- 3810 ---- 22.50B 11.75A 22.50B 13.25 -3.50 16.75 30 197 3820 ---- 20.50B 10.50A 20.50B 12.00 -3.00 4 15.00 14 175 3830 ---- 18.50B 9.25A 18.50B 10.75 -2.75 189 13.50 37 63 3840 ---- 16.50B 8.25A 16.50B 9.50 -2.50 9 12.00 81 142 3850 ---- 14.75B 7.50A 14.75B 8.50 -2.00 5 10.50 18 160 3860 7.50 13.25B 6.75A 13.25B 7.50 -2.00 4 9.50 8 34 3870 ---- 11.75B 6.00A 11.75B 6.75 -1.50 8.25 57 225 3880 ---- 10.50B 5.25A 5.25A 6.00 -1.50 2 7.50 45 129 3890 4.80 9.50B 4.60A 9.50B 5.25 -1.25 175 6.50 6 27 3900 ---- 8.25B 4.10A 4.10A 4.70 -1.05 1 5.75 32 305 3910 4.10 7.50B 3.65A 7.50B 4.15 -.85 1 5.00 26 3920 3.70 6.50B 3.20A 3.95B 3.70 -.80 1 4.50 15 3930 ---- 5.75B 2.85A 5.75B 3.30 -.65 3.95 17 22 3940 ---- 5.00B 2.55A 2.55A 2.90 -.60 40 3.50 35 3950 ---- 4.60B 2.30A 2.30A 2.60 -.50 200 3.10 6 102 3960 2.20 4.05B 2.05A 4.05B 2.30 -.40 4 2.70 26 71 3970 ---- 3.60B 1.80A 1.80A 2.05 -.35 2 2.40 69 3980 ---- 3.20B 1.60A 1.60A 1.85 -.25 1 2.10 60 3990 ---- 2.80B 1.45A 1.45A 1.65 -.20 1.85 120 157 4000 1.45 2.50B 1.30A 1.40A 1.45 -.20 120 1.65 19 319 4010 ---- 2.20B 1.20A 1.20A 1.30 -.15 1.45 45 4020 ---- 1.95B 1.05A 1.05A 1.15 -.15 1.30 16 27 4030 ---- 1.75B .95A .95A 1.05 -.10 1 1.15 9 4040 ---- 1.55B .85A .85A .95 -.10 1.05 1 4050 ---- 1.40B .80A .80A .85 -.05 2 .90 16 166 4060 ---- 1.25B .70A .70A .75 -.05 .80 2 4070 ---- 1.10B .65A .65A .70 -.05 .75 15 15 4080 ---- 1.00B .60A .60A .65 UNCH .65 31 60 4090 ---- .90B .55A .55A .55 -.05 .60 1 4100 ---- .80B .50A .50A .50 -.05 .55 319 4110 ---- .70B .45A .45A .50 UNCH 2 .50 110 4120 ---- .65B ---- .65B .45 UNCH .45 10 4130 ---- .55B ---- .55B .40 UNCH .40 25 4140 ---- .50B ---- .50B .35 UNCH .35 1 15 4150 ---- .45B ---- .45B .35 UNCH .35 318 4160 ---- .40B ---- .40B .30 UNCH .30 10 4170 ---- .35B ---- .35B .30 UNCH 1 .30 3 4180 ---- .35B ---- .35B .30 +.05 .25 1 4190 ---- .30B ---- .30B .25 UNCH .25 4200 ---- .30B ---- .30B .25 +.05 .20 10 4210 ---- .25B ---- .25B .25 +.05 .20 4220 ---- .25B ---- .25B .20 UNCH .20 4230 ---- ---- ---- ---- .20 UNCH .20 21 4240 ---- .20B ---- .20B .20 +.05 .15 4250 ---- ---- ---- ---- .20 +.05 .15 6 6 4260 ---- ---- ---- ---- .20 +.05 .15 4270 ---- ---- ---- ---- .15 UNCH .15 4280 ---- ---- ---- ---- .15 UNCH .15 4290 ---- ---- ---- ---- .15 UNCH .15 4300 ---- ---- ---- ---- .15 UNCH .15 1 4310 ---- ---- ---- ---- .15 +.05 .10 4350 ---- ---- ---- ---- .15 +.05 .10 10 4400 ---- ---- ---- ---- .10 UNCH .10 1 4450 ---- ---- ---- ---- .10 +.05 .05 1 4500 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 488 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 924 800 ---- 2830.50B 2784.75A 2830.50B 2796.25 -25.75 2822.00 900 ---- 2730.50B 2685.00A 2730.00B 2696.50 -25.75 2722.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1334 1016 7353 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 UNCH .10 3 2250 ---- ---- ---- ---- .15 UNCH .15 1 2300 ---- .20B ---- .20B .20 +.05 .15 20 20 2350 ---- ---- ---- ---- .25 +.05 .20 5 5 2400 ---- ---- ---- ---- .25 UNCH .25 2 23 2450 ---- ---- ---- ---- .35 +.05 .30 2 2500 ---- .40B .30A .30A .40 +.05 .35 1 270 2550 ---- .45B ---- .45B .50 +.10 .40 2 2600 ---- .55B .40A .40A .55 +.10 .45 40 2650 ---- .70B .50A .70B .70 +.15 .55 133 2700 ---- .85B .60A .85B .80 +.15 .65 14 2750 .90 1.05B .70A .90 1.00 +.20 1 .80 1 38 2800 ---- 1.30B .85A 1.30B 1.15 +.25 .90 200 477 2850 ---- 1.55B 1.00A 1.55B 1.40 +.30 1.10 51 2880 ---- 1.75B 1.10A 1.75B 1.55 +.35 1.20 2890 ---- 1.80B 1.15A 1.80B 1.60 +.35 1 1.25 2900 ---- 1.90B 1.20A 1.90B 1.65 +.35 1 1.30 3 21 2910 ---- 1.95B 1.25A 1.95B 1.70 +.35 1.35 2920 ---- 2.05B 1.30A 2.05B 1.75 +.35 1.40 2930 ---- 2.10B 1.30A 2.10B 1.80 +.35 1.45 2940 ---- 2.20B 1.35A 2.20B 1.90 +.40 1.50 2950 ---- 2.30B 1.45A 2.30B 1.95 +.40 10 1.55 1 4 2960 ---- 2.40B 1.50A 2.40B 2.05 +.45 1.60 2970 ---- 2.50B 1.55A 2.50B 2.10 +.45 1.65 3 2980 ---- 2.55B 1.60A 2.55B 2.20 +.50 1.70 2 2990 2.10 2.70B 1.65A 2.70B 2.25 +.45 10 1.80 3000 2.75 2.80B 1.70A 2.80B 2.35 +.50 11 1.85 1 36 3010 ---- 2.90B 1.80A 2.90B 2.45 +.55 1.90 3020 ---- 3.05B 1.85A 3.05B 2.55 +.55 2.00 3030 2.30 3.20B 1.95A 3.20B 2.65 +.55 1 2.10 229 3040 ---- 3.30B 2.05A 3.30B 2.75 +.60 2.15 11 11 3050 3.35 3.45B 2.10A 3.45B 2.90 +.65 5 2.25 508 3060 ---- 3.60B 2.20A 2.20A 3.00 +.65 2.35 35 3070 ---- 3.80B 2.30A 3.80B 3.15 +.70 2.45 50 3080 ---- 3.95B 2.40A 3.95B 3.30 +.75 2.55 21 3090 ---- 4.15B 2.50A 2.50A 3.45 +.75 2.70 3100 3.05 4.35B 2.60A 4.35B 3.60 +.80 43 2.80 2 116 3110 ---- 4.55B 2.75A 2.75A 3.75 +.80 2.95 3120 3.00 4.80B 2.85A 4.50B 3.95 +.90 9 3.05 1 3130 ---- 5.00B 3.00A 3.00A 4.15 +.95 3.20 62 3140 ---- 5.25B 3.15A 3.15A 4.35 +.95 3.40 1 3150 ---- 5.50B 3.30A 3.30A 4.60 +1.05 6 3.55 24 3160 ---- 5.75B 3.45A 3.45A 4.85 +1.10 3.75 60 3170 ---- 6.00B 3.60A 3.60A 5.00 +1.05 3.95 373 3180 ---- 6.50B 3.80A 3.80A 5.25 +1.10 4.15 21 3190 ---- 6.75B 4.00A 4.00A 5.75 +1.40 4.35 84 85 3200 6.00 7.25B 4.20A 5.50 6.00 +1.40 13 4.60 4 80 3210 ---- 7.75B 4.45A 4.45A 6.25 +1.35 4.90 27 3220 ---- 8.25B 4.70A 4.70A 6.75 +1.50 5.25 2 38 3230 ---- 8.75B 4.95A 4.95A 7.00 +1.50 5.50 31 3240 ---- 9.25B 5.25A 5.25A 7.50 +1.75 5.75 1 406 3250 8.25 9.75B 5.75A 5.75A 8.00 +1.75 6 6.25 287 3260 ---- 10.50B 6.00A 6.00A 8.50 +2.00 6.50 95 3265 ---- ---- ---- 6.25A 8.75 UNCH ---- 3270 ---- 11.25B 6.25A 6.25A 9.00 +2.00 7.00 90 3275 ---- ---- ---- 6.50A 9.50 UNCH ---- 3280 ---- 12.00B 6.75A 6.75A 9.75 +2.25 7.50 1 99 3285 ---- ---- ---- 7.00A 10.00 UNCH ---- 3290 12.25 12.75B 7.25A 12.75B 10.25 +2.25 57 8.00 1 123 3295 ---- ---- ---- 7.50A 10.75 UNCH ---- 3300 9.75 13.50B 7.50A 7.50A 11.00 +2.50 447 8.50 20 155 3305 ---- ---- ---- 7.75A 11.50 UNCH ---- 3310 13.50 14.50B 8.25A 11.50A 11.75 +2.50 6 9.25 80 3315 ---- ---- ---- 8.50A 12.25 UNCH ---- 3320 ---- 15.50B 8.75A 8.75A 12.75 +2.75 205 10.00 90 3325 ---- ---- ---- 9.00A 13.00 UNCH ---- 3330 13.00 16.75B 9.25A 9.25A 13.50 +3.00 1 10.50 42 144 3335 ---- ---- ---- 9.50A 14.00 UNCH ---- 3340 11.00 17.75B 10.00A 17.75B 14.50 +3.00 2 11.50 41 79 3345 ---- ---- ---- 10.25A 15.00 UNCH ---- 3350 ---- 19.00B 10.50A 10.50A 15.50 +3.25 1 12.25 14 176 3355 ---- ---- ---- 11.00A 16.25 UNCH ---- 3360 ---- 20.50B 11.25A 11.25A 16.75 +3.50 13.25 53 168 3365 ---- ---- ---- 11.75A 17.50 UNCH ---- 3370 ---- 22.00B 12.25A 12.25A 18.00 +3.75 1 14.25 40 83 3375 ---- ---- ---- 12.75A 18.75 UNCH ---- 3380 ---- 23.50B 13.00A 13.00A 19.50 +4.25 15.25 35 68 3385 ---- ---- ---- 13.50A 20.00 UNCH ---- 3390 ---- 25.25B 14.00A 14.00A 20.75 +4.25 1 16.50 84 160 3395 25.00 26.00B 25.00 26.00B 21.50 UNCH 25 ---- 3400 21.25 27.00B 15.00A 16.25A 22.50 +4.75 22 17.75 5 136 3405 ---- ---- ---- 15.75A 23.25 UNCH ---- 3410 ---- 29.00B 16.25A 16.25A 24.00 +4.75 19.25 13 3415 ---- ---- ---- 16.75A 25.00 UNCH ---- 3420 ---- 31.00B 17.50A 17.50A 26.00 +5.25 20.75 33 82 3425 ---- ---- ---- 18.00A 26.75 UNCH ---- 3430 ---- 33.25B 18.75A 18.75A 27.75 +5.50 22.25 1 25 3435 ---- ---- ---- 19.50A 28.75 UNCH ---- 3440 ---- 35.50B 20.25A 20.25A 29.75 +5.75 2 24.00 3 18 3445 ---- ---- ---- 21.00A 31.00 UNCH ---- 3450 28.50 38.00B 21.75A 38.00B 32.00 +6.25 4 25.75 75 94 3455 ---- ---- ---- 22.50A 33.25 UNCH ---- 3460 30.75 40.50B 23.25A 40.50B 34.25 +6.50 1 27.75 1 32 3465 ---- ---- ---- 24.25A 35.50 UNCH ---- 3470 ---- 43.25B 25.00A 25.00A 36.75 +6.75 30.00 2 54 3475 36.25 44.75B 26.00A 26.00A 38.00 UNCH 50 ---- 3480 36.00 46.25B 27.00A 27.00A 39.25 +7.00 49 32.25 10 12 3485 ---- ---- ---- 28.00A 40.75 UNCH ---- 3490 ---- 49.25B 29.00A 29.00A 42.00 +7.50 2 34.50 11 25 3495 ---- ---- ---- 30.00A 43.50 UNCH ---- 3500 ---- 52.50B 31.00A 31.00A 45.00 +8.00 10 37.00 52 558 3505 ---- ---- ---- 32.00A 46.50 UNCH ---- 3510 ---- 56.00B 33.25A 33.25A 48.00 +8.50 1 39.50 25 3515 ---- ---- ---- 34.50A 49.50 UNCH ---- 3520 42.50 59.50B 35.75A 59.50B 51.00 +8.75 2 42.25 5 3525 ---- ---- ---- 36.75A 52.75 UNCH ---- 3530 ---- 63.25B 38.25A 38.25A 54.25 +9.00 45.25 32 78 3535 ---- ---- ---- 39.50A 56.00 UNCH ---- 3540 ---- 67.25B 40.75A 40.75A 57.75 +9.50 48.25 2 4 3545 ---- ---- ---- 42.25A 59.50 UNCH ---- 3550 60.00 71.25B 43.75A 58.75A 61.50 +10.00 122 51.50 38 40 3555 67.50 73.50B 67.50 60.75A 63.25 UNCH 50 ---- 3560 69.50 75.50B 46.50A 62.75A 65.25 +10.25 52 55.00 3 33 3565 ---- ---- ---- 48.00A 67.25 UNCH ---- 3570 64.00 80.00B 49.75A 79.75B 69.25 +10.75 2 58.50 112 3575 ---- ---- ---- 51.25A 71.25 UNCH ---- 3580 ---- 84.50B 53.00A 53.00A 73.25 +11.00 5 62.25 48 84 3585 83.00 87.00B 54.75A 87.00B 75.50 UNCH 1 ---- 3590 85.25 89.50B 56.50A 56.50A 77.75 +11.50 91 66.25 1 2 3595 ---- ---- ---- 58.25A 80.00 UNCH ---- 3600 88.50 94.25B 60.00A 94.00B 82.25 +11.75 6 70.50 394 371 3605 ---- ---- ---- 62.00A 84.50 UNCH ---- 3610 ---- 99.25B 63.75A 63.75A 87.00 +12.25 1 74.75 4 9 3615 ---- ---- ---- 65.75A 89.50 UNCH ---- 3620 86.75 104.75B 67.75A 104.50B 92.00 +12.75 1 79.25 17 49 3625 ---- ---- ---- 69.75A 94.50 UNCH ---- 3630 92.75 110.25B 72.00A 101.75B 97.25 +13.25 10 84.00 88 129 3635 ---- ---- ---- 74.00A 99.75 UNCH ---- 3640 108.25 116.00B 76.25A 98.50A 102.50 +13.75 155 88.75 39 61 3645 ---- ---- ---- 78.50A 105.25 UNCH ---- 3650 94.50 122.00B 80.75A 122.00B 108.25 +14.50 9 93.75 7 204 3655 ---- ---- ---- 83.25A 111.00 UNCH ---- 3660 ---- 128.00B 85.50A 85.50A 114.00 +14.75 99.25 49 3665 ---- ---- ---- 88.00A 117.00 UNCH ---- 3670 ---- 134.50B 90.50A 90.50A 120.00 +15.50 104.50 38 32 3675 ---- ---- ---- 93.00A 123.00 UNCH ---- 3680 ---- 141.00B 95.50A 95.50A 126.25 +16.00 110.25 15 19 3685 ---- ---- ---- 98.25A 129.25 UNCH ---- 3690 ---- 147.75B 100.75A 100.75A 132.50 +16.25 116.25 7 38 3695 ---- ---- ---- 103.50A 135.75 UNCH ---- 3700 ---- 154.50B 106.50A 106.50A 139.25 +17.00 40 122.25 2 55 3705 ---- ---- ---- 109.25A 142.50 UNCH ---- 3710 ---- 161.50B 112.00A 112.00A 146.00 +17.50 128.50 59 3715 ---- ---- ---- 115.00A 149.50 UNCH ---- 3720 150.75 168.75B 118.00A 118.00A 153.00 +18.00 5 135.00 3 14 3725 ---- ---- ---- 121.00A 156.50 UNCH ---- 3730 ---- 176.25B 124.00A 124.00A 160.25 +18.75 141.50 1 2 3735 ---- ---- ---- 127.25A 163.75 UNCH ---- 3740 180.75 184.00B 130.50A 130.50A 167.50 +19.00 1 148.50 6 3745 ---- ---- ---- 133.75A 171.25 UNCH ---- 3750 ---- 191.75B 137.00A 137.00A 175.25 +19.75 26 155.50 19 3755 ---- ---- ---- 140.25A 179.00 UNCH ---- 3760 ---- 197.00B 143.75A 143.75A 182.75 +20.00 162.75 14 3765 ---- ---- ---- 147.00A 186.75 UNCH ---- 3770 ---- 196.50B 150.50A 150.50A 190.75 +20.75 170.00 9 77 3775 ---- ---- ---- 154.00A 194.75 UNCH ---- 3780 ---- 205.00B 157.75A 157.75A 198.75 +21.25 177.50 26 3785 ---- ---- ---- 161.25A 202.75 UNCH ---- 3790 ---- 212.75B 165.00A 165.00A 207.00 +21.75 185.25 29 3795 ---- ---- ---- 168.75A 211.25 UNCH ---- 3800 ---- 221.00B 172.50A 172.50A 215.25 +22.00 193.25 6 52 3805 ---- ---- ---- 176.25A 219.50 UNCH ---- 3810 ---- 230.00B 180.00A 180.00A 223.75 +22.50 201.25 7 8 3820 ---- 238.75B 188.00A 188.00A 232.50 +23.00 209.50 19 3830 ---- 247.50B 211.00A 211.00A 241.25 +23.25 218.00 1 3840 ---- 255.75B 219.50A 219.50A 250.00 +23.50 226.50 1 3850 ---- 264.50B 228.00A 228.00A 259.00 +24.00 235.00 1 3860 ---- 274.00B 236.75A 236.75A 268.00 +24.00 244.00 1 3870 ---- 282.75B 245.50A 245.50A 277.25 +24.50 252.75 1 3880 ---- 292.00B 254.25A 254.25A 286.50 +24.75 261.75 3890 ---- 301.50B 263.50A 263.50A 295.75 +24.75 271.00 1 3900 ---- 315.75B 272.50A 272.50A 305.25 +25.00 280.25 3910 ---- 320.50B 282.00A 282.00A 314.50 +25.00 289.50 3920 ---- 330.00B 291.25A 291.25A 324.00 +25.00 299.00 1 3930 ---- 339.75B 300.75A 300.75A 333.75 +25.50 308.25 2 3940 ---- 349.25B 310.50A 310.50A 343.25 +25.25 318.00 3950 ---- 359.25B 320.25A 320.25A 353.00 +25.50 327.50 1 3960 ---- 369.00B 330.00A 330.00A 362.75 +25.75 337.00 1 3970 ---- 378.50B 339.75A 339.75A 372.50 +25.75 346.75 1 3980 ---- 388.25B 349.50A 349.50A 382.25 +25.75 356.50 3990 ---- 397.75B 359.50A 359.50A 392.00 +25.75 366.25 2 4000 ---- 407.50B 369.25A 369.25A 401.75 +25.75 376.00 3 4010 ---- 417.75B 379.25A 379.25A 411.50 +25.75 385.75 4020 ---- 427.25B 391.50A 391.50A 421.50 +26.00 395.50 4030 ---- 437.00B 400.50A 400.50A 431.25 +25.75 405.50 4040 ---- 447.50B 410.50A 410.50A 441.25 +26.00 415.25 4050 ---- 463.25B 416.75A 416.75A 451.25 +26.00 425.25 4060 ---- 467.00B 431.00A 431.00A 461.00 +26.00 435.00 4070 ---- 476.75B 440.00A 440.00A 471.00 +26.00 445.00 4080 ---- 486.50B 450.75A 450.75A 481.00 +26.00 455.00 4090 ---- 497.00B 460.75A 460.75A 490.75 +26.00 464.75 4100 ---- 512.50B 466.25A 466.25A 500.75 +26.00 474.75 4110 ---- 517.00B 480.50A 480.50A 510.75 +26.00 484.75 4120 ---- 526.75B 490.50A 490.50A 520.75 +26.25 494.50 4130 ---- 536.75B 500.25A 500.25A 530.50 +26.00 504.50 4140 ---- 547.00B 510.25A 510.25A 540.50 +26.00 514.50 4150 ---- 562.00B 516.00A 516.00A 550.50 +26.00 524.50 4160 ---- 566.50B 530.25A 530.25A 560.50 +26.00 534.50 4170 ---- 576.50B 540.25A 540.25A 570.50 +26.00 544.50 4180 ---- 586.50B 550.25A 550.25A 580.50 +26.00 554.50 4190 ---- 596.50B 561.00A 561.00A 590.50 +26.25 564.25 4200 ---- 612.25B 566.00A 566.00A 600.25 +26.00 574.25 4210 ---- 616.75B 580.00A 580.00A 610.25 +26.00 584.25 4220 ---- 626.50B 590.75A 590.75A 620.25 +26.00 594.25 4230 ---- 636.50B 600.00A 600.00A 630.25 +26.00 604.25 4240 ---- 646.50B 610.00A 610.00A 640.25 +26.00 614.25 4250 ---- 662.25B 615.50A 615.50A 650.25 +26.00 624.25 4260 ---- 666.50B 630.00A 630.00A 660.25 +26.00 634.25 4270 ---- 676.25B 640.00A 640.00A 670.25 +26.00 644.25 4280 ---- 686.25B 650.00A 650.00A 680.25 +26.00 654.25 4290 ---- 696.25B 660.00A 660.00A 690.25 +26.00 664.25 4300 ---- 712.25B 665.50A 665.50A 700.25 +26.25 674.00 4310 ---- 716.25B 680.00A 680.00A 710.25 +26.25 684.00 4350 ---- 762.25B 715.50A 715.50A 750.00 +26.00 724.00 4400 ---- 811.50B 765.00A 765.00A 800.00 +26.00 774.00 4450 ---- 861.75B 815.50A 815.50A 850.00 +26.00 824.00 4500 ---- 912.00B 866.00A 866.00A 900.00 +26.25 873.75 4600 ---- 1011.00B 965.00A 965.00A 999.75 +26.00 973.75 4700 ---- 1111.75B 1065.00A 1065.00A 1099.75 +26.25 1073.50 4800 ---- 1211.50B 1164.75A 1164.75A 1199.50 +26.00 1173.50 4900 ---- 1311.50B 1265.00A 1265.00A 1299.50 +26.25 1273.25 5000 ---- 1411.25B 1364.75A 1364.75A 1399.25 +26.00 1373.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1583 1623 8011 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2647.75A 2596.25 UNCH ---- 1100 ---- ---- ---- 2547.75A 2496.50 UNCH ---- 1200 ---- ---- ---- 2448.00A 2396.50 UNCH ---- 1300 ---- ---- ---- 2348.00A 2296.75 UNCH ---- 1400 ---- ---- ---- 2248.25A 2196.75 UNCH ---- 1500 ---- ---- ---- 2148.25A 2096.75 UNCH ---- 1600 ---- ---- ---- 2048.50A 1997.00 UNCH ---- 1700 ---- ---- ---- 1948.50A 1897.00 UNCH ---- 1800 ---- ---- ---- 1848.75A 1797.25 UNCH ---- 1900 ---- ---- ---- 1748.75A 1697.25 UNCH ---- 2000 ---- ---- ---- 1649.00A 1597.50 UNCH ---- 2100 ---- ---- ---- 1549.00A 1497.75 UNCH ---- 2200 ---- ---- ---- 1449.25A 1397.75 UNCH ---- 2250 ---- ---- ---- 1399.25A 1348.00 UNCH ---- 2300 ---- ---- ---- 1349.50A 1298.00 UNCH ---- 2350 ---- ---- ---- 1299.50A 1248.00 UNCH ---- 2400 ---- ---- ---- 1249.50A 1198.25 UNCH ---- 2450 ---- ---- ---- 1199.75A 1148.25 UNCH ---- 2500 ---- ---- ---- 1149.75A 1098.50 UNCH ---- 2550 ---- ---- ---- 1100.00A 1048.50 UNCH ---- 2600 ---- ---- ---- 1050.00A 998.75 UNCH ---- 2650 ---- ---- ---- 1000.25A 949.00 UNCH ---- 2700 ---- ---- ---- 950.25A 899.25 UNCH ---- 2750 ---- ---- ---- 900.50A 849.25 UNCH ---- 2800 ---- ---- ---- 850.75A 799.75 UNCH ---- 2850 ---- ---- ---- 801.00A 750.00 UNCH ---- 2900 ---- ---- ---- 751.25A 700.25 UNCH ---- 2910 ---- ---- ---- 741.50A 690.50 UNCH ---- 2920 ---- ---- ---- 731.50A 680.50 UNCH ---- 2930 ---- ---- ---- 721.50A 670.50 UNCH ---- 2940 ---- ---- ---- 711.50A 660.75 UNCH ---- 2950 ---- ---- ---- 701.75A 650.75 UNCH ---- 2960 ---- ---- ---- 691.75A 641.00 UNCH ---- 2970 ---- ---- ---- 681.75A 631.00 UNCH ---- 2980 ---- ---- ---- 672.00A 621.00 UNCH ---- 2990 ---- ---- ---- 662.00A 611.25 UNCH ---- 3000 ---- ---- ---- 652.00A 601.25 UNCH ---- 3010 ---- ---- ---- 642.25A 591.50 UNCH ---- 3020 ---- ---- ---- 632.25A 581.50 UNCH ---- 3030 ---- ---- ---- 622.25A 571.75 UNCH ---- 3040 ---- ---- ---- 612.50A 561.75 UNCH ---- 3050 ---- ---- ---- 602.50A 552.00 UNCH ---- 3060 ---- ---- ---- 592.75A 542.25 UNCH ---- 3070 ---- ---- ---- 582.75A 532.25 UNCH ---- 3080 ---- ---- ---- 572.75A 522.50 UNCH ---- 3090 ---- ---- ---- 563.00A 512.75 UNCH ---- 3100 ---- ---- ---- 553.25A 502.75 UNCH ---- 3110 ---- ---- ---- 543.25A 493.00 UNCH ---- 3120 ---- ---- ---- 533.50A 483.25 UNCH ---- 3130 ---- ---- ---- 523.50A 473.50 UNCH ---- 3140 ---- ---- ---- 513.75A 463.75 UNCH ---- 3150 ---- ---- ---- 504.00A 454.00 UNCH ---- 3160 ---- ---- ---- 494.25A 444.25 UNCH ---- 3170 ---- ---- ---- 484.25A 434.50 UNCH ---- 3180 ---- ---- ---- 474.50A 424.75 UNCH ---- 3190 ---- ---- ---- 464.75A 415.25 UNCH ---- 3200 ---- ---- ---- 455.00A 405.50 UNCH ---- 3210 ---- ---- ---- 445.50A 396.00 UNCH ---- 3220 ---- ---- ---- 435.75A 386.50 UNCH ---- 3230 ---- ---- ---- 426.00A 376.75 UNCH ---- 3240 ---- ---- ---- 416.50A 367.25 UNCH ---- 3250 ---- ---- ---- 406.75A 358.00 UNCH ---- 3260 ---- ---- ---- 397.25A 348.50 UNCH ---- 3270 ---- ---- ---- 387.75A 339.25 UNCH ---- 3280 ---- ---- ---- 378.25A 329.75 UNCH ---- 3290 ---- ---- ---- 368.75A 320.50 UNCH ---- 3300 ---- ---- ---- 359.50A 311.25 UNCH ---- 3310 ---- ---- ---- 350.25A 302.25 UNCH ---- 3320 ---- ---- ---- 340.75A 293.25 UNCH ---- 3330 ---- ---- ---- 331.50A 284.25 UNCH ---- 3340 ---- ---- ---- 322.50A 275.25 UNCH ---- 3350 ---- ---- ---- 313.25A 266.50 UNCH ---- 3360 ---- ---- ---- 304.25A 257.75 UNCH ---- 3370 ---- ---- ---- 295.50A 249.00 UNCH ---- 3380 ---- ---- ---- 286.50A 240.50 UNCH ---- 3390 ---- ---- ---- 218.50A 232.00 UNCH ---- 3400 ---- ---- ---- 208.75A 223.75 UNCH ---- 3410 ---- ---- ---- 200.75A 215.50 UNCH ---- 3420 ---- ---- ---- 193.00A 207.25 UNCH ---- 3430 ---- ---- ---- 185.25A 199.25 UNCH ---- 3440 ---- ---- ---- 177.75A 191.50 UNCH ---- 3450 ---- ---- ---- 170.25A 183.75 UNCH ---- 3460 ---- ---- ---- 162.75A 176.00 UNCH ---- 3470 ---- ---- ---- 155.75A 168.50 UNCH ---- 3480 ---- ---- ---- 148.75A 161.25 UNCH ---- 3490 ---- ---- ---- 141.75A 154.00 UNCH ---- 3500 ---- ---- ---- 135.00A 147.00 UNCH ---- 3510 ---- ---- ---- 128.50A 140.00 UNCH ---- 3520 ---- ---- ---- 122.00A 133.25 UNCH ---- 3530 ---- ---- ---- 115.75A 126.50 UNCH ---- 3540 ---- ---- ---- 109.75A 120.25 UNCH ---- 3550 ---- ---- ---- 103.75A 113.75 UNCH ---- 3560 ---- ---- ---- 98.00A 107.75 UNCH ---- 3570 ---- ---- ---- 92.50A 101.75 UNCH ---- 3580 ---- ---- ---- 87.00A 96.00 UNCH ---- 3590 ---- ---- ---- 81.75A 90.50 UNCH ---- 3600 ---- ---- ---- 76.75A 85.00 UNCH ---- 3610 ---- ---- ---- 72.00A 79.75 UNCH ---- 3620 ---- ---- ---- 67.25A 74.75 UNCH ---- 3630 ---- ---- ---- 62.75A 70.00 UNCH ---- 3640 ---- ---- ---- 58.50A 65.25 UNCH ---- 3650 ---- ---- ---- 54.50A 60.75 UNCH ---- 3660 ---- ---- ---- 50.50A 56.50 UNCH ---- 3670 ---- ---- ---- 46.75A 52.50 UNCH ---- 3680 ---- ---- ---- 43.25A 48.75 UNCH ---- 3690 ---- ---- ---- 40.00A 45.00 UNCH ---- 3700 ---- ---- ---- 36.75A 41.50 UNCH ---- 3710 ---- ---- ---- 33.75A 38.25 UNCH ---- 3720 ---- ---- ---- 31.00A 35.25 UNCH ---- 3730 ---- ---- ---- 28.50A 32.25 UNCH ---- 3740 ---- ---- ---- 26.00A 29.50 UNCH ---- 3750 ---- ---- ---- 23.75A 27.00 UNCH ---- 3760 ---- ---- ---- 21.50A 24.50 UNCH ---- 3770 ---- ---- ---- 19.50A 22.50 UNCH ---- 3780 ---- ---- ---- 17.75A 20.25 UNCH ---- 3790 ---- ---- ---- 16.00A 18.50 UNCH ---- 3800 ---- ---- ---- 14.50A 16.75 UNCH ---- 3810 ---- ---- ---- 13.00A 15.00 UNCH ---- 3820 ---- ---- ---- 11.75A 13.50 UNCH ---- 3830 ---- ---- ---- 10.75A 12.25 UNCH ---- 3840 ---- ---- ---- 9.50A 11.00 UNCH ---- 3850 ---- ---- ---- 8.50A 9.75 UNCH ---- 3860 ---- ---- ---- 7.75A 8.75 UNCH ---- 3870 ---- ---- ---- 7.00A 7.75 UNCH ---- 3880 ---- ---- ---- 6.25A 7.00 UNCH ---- 3890 ---- ---- ---- 5.50A 6.25 UNCH ---- 3900 5.00 9.50B 5.00 9.50B 5.50 UNCH 2 ---- 3910 ---- ---- ---- 4.40A 4.95 UNCH ---- 3920 ---- ---- ---- 3.90A 4.40 UNCH ---- 3930 ---- ---- ---- 3.50A 3.95 UNCH ---- 3940 3.60 6.00B 3.60 6.00B 3.50 UNCH 2 ---- 3950 ---- ---- ---- 2.80A 3.10 UNCH ---- 3960 ---- ---- ---- 2.50A 2.80 UNCH ---- 3970 ---- ---- ---- 2.20A 2.50 UNCH ---- 3980 ---- ---- ---- 2.00A 2.20 UNCH ---- 3990 ---- ---- ---- 1.80A 2.00 UNCH ---- 4000 ---- ---- ---- 1.60A 1.80 UNCH ---- 4050 ---- ---- ---- 1.00A 1.05 UNCH ---- 4100 ---- ---- ---- .65A .65 UNCH ---- 4150 ---- ---- ---- .45A .40 UNCH ---- 4200 ---- ---- ---- .30A .30 UNCH ---- 4300 ---- ---- ---- .20A .15 UNCH ---- 4400 ---- ---- ---- .15A .10 UNCH ---- 4500 ---- ---- ---- .10A .05 UNCH ---- 4600 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- 2847.25A 2796.00 UNCH ---- 900 ---- ---- ---- 2747.50A 2696.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .15A .05 UNCH ---- 2100 ---- ---- ---- .15A .10 UNCH ---- 2200 ---- ---- ---- .20A .15 UNCH ---- 2250 ---- ---- ---- .20A .20 UNCH ---- 2300 ---- ---- ---- .25A .20 UNCH ---- 2350 ---- ---- ---- .25A .25 UNCH ---- 2400 ---- ---- ---- .30A .30 UNCH ---- 2450 ---- ---- ---- .35A .35 UNCH ---- 2500 ---- ---- ---- .40A .45 UNCH ---- 2550 ---- ---- ---- .45A .55 UNCH ---- 2600 ---- ---- ---- .55A .65 UNCH ---- 2650 ---- ---- ---- .65A .75 UNCH ---- 2700 ---- ---- ---- .75A .90 UNCH ---- 2750 .85 1.20B .85 1.20B 1.10 UNCH 12 ---- 2800 ---- ---- ---- 1.00A 1.30 UNCH ---- 2850 ---- ---- ---- 1.20A 1.55 UNCH ---- 2900 ---- ---- ---- 1.40A 1.90 UNCH ---- 2910 ---- ---- ---- 1.45A 1.95 UNCH ---- 2920 ---- ---- ---- 1.55A 2.00 UNCH ---- 2930 ---- ---- ---- 1.60A 2.10 UNCH ---- 2940 ---- ---- ---- 1.65A 2.20 UNCH ---- 2950 ---- ---- ---- 1.70A 2.25 UNCH ---- 2960 ---- ---- ---- 1.75A 2.35 UNCH ---- 2970 ---- ---- ---- 1.85A 2.45 UNCH ---- 2980 ---- ---- ---- 1.90A 2.55 UNCH ---- 2990 ---- ---- ---- 1.95A 2.65 UNCH ---- 3000 2.00 3.15B 2.00 3.15B 2.75 UNCH 2 ---- 3010 ---- ---- ---- 2.15A 2.85 UNCH ---- 3020 ---- ---- ---- 2.20A 3.00 UNCH ---- 3030 ---- ---- ---- 2.30A 3.10 UNCH ---- 3040 ---- ---- ---- 2.40A 3.20 UNCH ---- 3050 2.90 3.90B 2.50A 2.50A 3.35 UNCH 1 ---- 3060 ---- ---- ---- 2.60A 3.50 UNCH ---- 3070 ---- ---- ---- 2.70A 3.65 UNCH ---- 3080 ---- ---- ---- 2.80A 3.80 UNCH ---- 3090 ---- ---- ---- 2.95A 3.95 UNCH ---- 3100 ---- ---- ---- 3.05A 4.15 UNCH ---- 3110 ---- ---- ---- 3.20A 4.35 UNCH ---- 3120 ---- ---- ---- 3.35A 4.55 UNCH ---- 3130 ---- ---- ---- 3.50A 4.75 UNCH ---- 3140 ---- ---- ---- 3.65A 5.00 UNCH ---- 3150 ---- ---- ---- 3.85A 5.25 UNCH ---- 3160 ---- ---- ---- 4.00A 5.50 UNCH ---- 3170 ---- ---- ---- 4.20A 5.75 UNCH ---- 3180 ---- ---- ---- 4.40A 6.00 UNCH ---- 3190 ---- ---- ---- 4.65A 6.50 UNCH ---- 3200 ---- ---- ---- 4.90A 6.75 UNCH ---- 3210 ---- ---- ---- 5.25A 7.25 UNCH ---- 3220 ---- ---- ---- 5.50A 7.50 UNCH ---- 3230 ---- ---- ---- 5.75A 8.00 UNCH ---- 3240 ---- ---- ---- 6.00A 8.50 UNCH ---- 3250 ---- ---- ---- 6.50A 9.00 UNCH ---- 3260 ---- ---- ---- 6.75A 9.75 UNCH ---- 3270 ---- ---- ---- 7.25A 10.25 UNCH ---- 3280 ---- ---- ---- 7.75A 11.00 UNCH ---- 3290 ---- ---- ---- 8.25A 11.75 UNCH ---- 3300 ---- ---- ---- 8.75A 12.50 UNCH ---- 3310 ---- ---- ---- 9.25A 13.25 UNCH ---- 3320 ---- ---- ---- 9.75A 14.25 UNCH ---- 3330 ---- ---- ---- 10.50A 15.25 UNCH ---- 3340 ---- ---- ---- 11.25A 16.25 UNCH ---- 3350 ---- ---- ---- 12.00A 17.50 UNCH ---- 3360 ---- ---- ---- 12.75A 18.75 UNCH ---- 3370 ---- ---- ---- 13.75A 20.00 UNCH ---- 3380 ---- ---- ---- 14.75A 21.50 UNCH ---- 3390 ---- ---- ---- 15.75A 23.00 UNCH ---- 3400 ---- ---- ---- 16.75A 24.75 UNCH ---- 3410 ---- ---- ---- 18.00A 26.50 UNCH ---- 3420 ---- ---- ---- 19.50A 28.25 UNCH ---- 3430 ---- ---- ---- 20.75A 30.25 UNCH ---- 3440 ---- ---- ---- 22.25A 32.50 UNCH ---- 3450 ---- ---- ---- 24.00A 34.75 UNCH ---- 3460 ---- ---- ---- 25.50A 37.00 UNCH ---- 3470 ---- ---- ---- 27.50A 39.50 UNCH ---- 3480 ---- ---- ---- 29.50A 42.25 UNCH ---- 3490 ---- ---- ---- 31.50A 45.00 UNCH ---- 3500 ---- ---- ---- 33.75A 47.75 UNCH ---- 3510 ---- ---- ---- 36.00A 50.75 UNCH ---- 3520 ---- ---- ---- 38.50A 54.00 UNCH ---- 3530 ---- ---- ---- 41.00A 57.50 UNCH ---- 3540 ---- ---- ---- 43.75A 61.00 UNCH ---- 3550 ---- ---- ---- 46.50A 64.75 UNCH ---- 3560 ---- ---- ---- 49.75A 68.50 UNCH ---- 3570 ---- ---- ---- 52.75A 72.50 UNCH ---- 3580 ---- ---- ---- 56.00A 76.75 UNCH ---- 3590 ---- ---- ---- 59.50A 81.25 UNCH ---- 3600 ---- ---- ---- 63.25A 85.75 UNCH ---- 3610 ---- ---- ---- 67.00A 90.50 UNCH ---- 3620 ---- ---- ---- 71.00A 95.50 UNCH ---- 3630 ---- ---- ---- 75.00A 100.75 UNCH ---- 3640 ---- ---- ---- 79.50A 106.00 UNCH ---- 3650 ---- ---- ---- 84.00A 111.50 UNCH ---- 3660 ---- ---- ---- 88.75A 117.25 UNCH ---- 3670 ---- ---- ---- 93.50A 123.25 UNCH ---- 3680 ---- ---- ---- 98.75A 129.25 UNCH ---- 3690 ---- ---- ---- 104.00A 135.75 UNCH ---- 3700 ---- ---- ---- 109.50A 142.25 UNCH ---- 3710 ---- ---- ---- 115.00A 149.00 UNCH ---- 3720 ---- ---- ---- 121.00A 155.75 UNCH ---- 3730 ---- ---- ---- 127.00A 163.00 UNCH ---- 3740 ---- ---- ---- 133.25A 170.25 UNCH ---- 3750 ---- ---- ---- 139.75A 177.50 UNCH ---- 3760 ---- ---- ---- 146.25A 185.25 UNCH ---- 3770 ---- ---- ---- 153.25A 193.00 UNCH ---- 3780 ---- ---- ---- 160.25A 201.00 UNCH ---- 3790 ---- ---- ---- 167.25A 209.00 UNCH ---- 3800 ---- ---- ---- 174.75A 217.25 UNCH ---- 3810 ---- ---- ---- 182.25A 225.50 UNCH ---- 3820 ---- ---- ---- 190.00A 234.00 UNCH ---- 3830 ---- ---- ---- 231.25A 242.75 UNCH ---- 3840 ---- ---- ---- 239.50A 251.50 UNCH ---- 3850 ---- ---- ---- 248.00A 260.25 UNCH ---- 3860 ---- ---- ---- 256.75A 269.25 UNCH ---- 3870 ---- ---- ---- 265.50A 278.25 UNCH ---- 3880 ---- ---- ---- 274.25A 287.50 UNCH ---- 3890 ---- ---- ---- 283.25A 296.75 UNCH ---- 3900 ---- ---- ---- 292.50A 306.00 UNCH ---- 3910 ---- ---- ---- 301.50A 315.25 UNCH ---- 3920 ---- ---- ---- 310.75A 324.75 UNCH ---- 3930 ---- ---- ---- 320.25A 334.25 UNCH ---- 3940 ---- ---- ---- 329.50A 343.75 UNCH ---- 3950 ---- ---- ---- 339.00A 353.50 UNCH ---- 3960 ---- ---- ---- 348.75A 363.25 UNCH ---- 3970 ---- ---- ---- 358.25A 372.75 UNCH ---- 3980 ---- ---- ---- 368.00A 382.50 UNCH ---- 3990 ---- ---- ---- 377.50A 392.25 UNCH ---- 4000 ---- ---- ---- 387.25A 402.00 UNCH ---- 4050 ---- ---- ---- 436.25A 451.25 UNCH ---- 4100 ---- ---- ---- 485.75A 500.75 UNCH ---- 4150 ---- ---- ---- 535.50A 550.50 UNCH ---- 4200 ---- ---- ---- 585.25A 600.25 UNCH ---- 4300 ---- ---- ---- 685.00A 700.00 UNCH ---- 4400 ---- ---- ---- 784.75A 800.00 UNCH ---- 4500 ---- ---- ---- 884.75A 899.75 UNCH ---- 4600 ---- ---- ---- 984.50A 999.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2629.25B 2584.25A 2629.25B 2596.00 -25.75 2621.75 1100 ---- 2530.00B 2484.25A 2529.00B 2496.25 -25.75 2522.00 1200 ---- 2430.50B 2384.25A 2430.50B 2396.25 -25.75 2422.00 1300 ---- 2329.75B 2285.25A 2329.75B 2296.50 -25.75 2322.25 1400 ---- 2230.25B 2184.75A 2229.75B 2196.50 -25.75 2222.25 1500 ---- 2130.75B 2085.25A 2130.50B 2096.75 -25.75 2122.50 1600 ---- 2031.00B 1984.75A 2030.50B 1996.75 -25.75 2022.50 1700 ---- 1931.50B 1885.00A 1931.50B 1897.00 -25.75 1922.75 1800 ---- 1831.00B 1785.75A 1830.00B 1797.00 -26.00 1823.00 1900 ---- 1731.25B 1685.75A 1731.00B 1697.25 -25.75 1723.00 2000 ---- 1631.50B 1585.75A 1631.25B 1597.50 -25.75 1623.25 2100 ---- 1531.75B 1486.00A 1531.75B 1497.50 -26.00 1523.50 2200 ---- 1431.75B 1385.75A 1431.50B 1397.75 -25.75 1423.50 2250 ---- 1382.00B 1336.50A 1382.00B 1347.75 -26.00 1373.75 2300 ---- 1332.00B 1286.50A 1332.00B 1298.00 -25.75 1323.75 2350 ---- 1282.00B 1236.75A 1282.00B 1248.00 -26.00 1274.00 2400 ---- 1232.25B 1186.75A 1232.25B 1198.25 -25.75 1224.00 2450 ---- 1182.25B 1136.25A 1182.25B 1148.25 -26.00 1174.25 2500 ---- 1132.50B 1086.75A 1132.50B 1098.50 -25.75 1124.25 2550 ---- 1082.75B 1036.75A 1082.25B 1048.75 -25.75 1074.50 2600 ---- 1032.75B 987.25A 1032.75B 998.75 -25.75 1024.50 2650 ---- 983.25B 937.75A 983.25B 949.00 -25.75 974.75 2700 ---- 933.00B 887.50A 933.00B 899.25 -25.75 925.00 2750 ---- 883.25B 837.50A 883.25B 849.50 -25.75 875.25 2800 ---- 833.50B 788.25A 832.75B 799.75 -25.75 825.50 2850 ---- 784.00B 738.25A 784.00B 750.00 -25.75 775.75 2880 ---- 749.50B 715.00A 748.00B 720.25 -25.75 746.00 2890 ---- 739.50B 705.25A 738.25B 710.50 -25.50 736.00 2900 ---- 734.25B 689.25A 734.25B 700.50 -25.50 726.00 2910 ---- 719.75B 685.25A 718.25B 690.50 -25.75 716.25 2920 ---- 709.75B 675.00A 708.50B 680.75 -25.50 706.25 2930 ---- 699.75B 665.00A 698.50B 670.75 -25.50 696.25 2940 ---- 690.00B 655.50A 688.50B 660.75 -25.50 686.25 2950 ---- 684.50B 639.50A 684.50B 651.00 -25.50 676.50 2960 ---- 670.00B 635.50A 668.75B 641.00 -25.50 666.50 2970 ---- 660.25B 626.00A 658.75B 631.25 -25.50 656.75 2980 ---- 650.25B 615.75A 649.00B 621.25 -25.50 646.75 2990 ---- 640.25B 606.25A 640.25B 611.50 -25.25 636.75 3000 ---- 635.25B 590.00A 635.00B 601.50 -25.50 627.00 3010 ---- 620.25B 586.50A 619.25B 591.75 -25.25 617.00 3020 ---- 610.25B 576.75A 609.50B 581.75 -25.50 607.25 3030 ---- 600.75B 569.00A 599.50B 572.00 -25.25 597.25 3040 ---- 591.75B 559.00A 589.50B 562.25 -25.25 587.50 3050 ---- 585.75B 541.00A 585.50B 552.25 -25.25 577.50 3060 ---- 571.25B 539.50A 569.50B 542.50 -25.25 567.75 3070 ---- 561.50B 529.50A 560.00B 532.75 -25.00 557.75 3080 ---- 551.50B 519.75A 549.75B 522.75 -25.25 548.00 3090 ---- 541.75B 510.00A 540.75B 513.00 -25.25 538.25 3100 ---- 536.75B 492.50A 536.75B 503.25 -25.00 528.25 3110 ---- 522.00B 490.50A 520.75B 493.50 -25.00 518.50 3120 ---- 511.25B 478.25A 511.25B 483.75 -25.00 508.75 3130 ---- 502.50B 468.75A 501.50B 474.00 -25.00 499.00 3140 ---- 492.75B 459.00A 492.75B 464.25 -24.75 489.00 3150 ---- 487.50B 449.25A 487.50B 454.50 -24.75 479.25 3160 ---- 472.25B 439.50A 471.50B 444.75 -24.75 469.50 3170 ---- 463.50B 430.00A 462.50B 435.25 -24.50 459.75 3180 ---- 452.75B 420.25A 452.25B 425.50 -24.75 450.25 3190 ---- 444.25B 410.75A 442.75B 416.00 -24.50 440.50 3200 ---- 434.50B 400.25A 434.50B 406.25 -24.50 430.75 3210 ---- 425.75B 391.50A 425.75B 396.75 -24.25 421.00 3220 ---- 416.00B 382.25A 416.00B 387.25 -24.25 411.50 3230 ---- 406.50B 372.00A 406.50B 377.75 -24.25 402.00 3240 ---- 396.25B 363.00A 394.75B 368.25 -24.00 392.25 32 32 3250 ---- 387.50B 353.75A 387.50B 359.00 -23.75 382.75 3260 ---- 377.25B 344.25A 374.25B 349.75 -23.50 373.25 32 32 3270 ---- 367.75B 335.25A 364.50B 340.25 -23.75 364.00 36 3280 ---- 358.75B 326.25A 358.75B 331.00 -23.50 354.50 3290 ---- 352.25B 317.00A 349.50B 322.00 -23.25 345.25 3300 ---- 343.00B 307.25A 307.25A 312.75 -23.25 336.00 30 3310 ---- 334.00B 298.25A 330.00B 303.75 -23.00 326.75 3320 ---- 324.75B 289.25A 320.25B 294.75 -22.75 317.50 45 3330 ---- 315.75B 280.50A 313.00B 286.00 -22.50 308.50 3340 ---- 306.75B 272.00A 304.00B 277.00 -22.50 299.50 3350 ---- 297.75B 263.00A 294.50B 268.25 -22.25 1 290.50 381 3360 ---- 288.75B 255.00A 285.50B 259.75 -21.75 281.50 30 3370 ---- 280.00B 245.75A 276.25B 251.25 -21.50 272.75 3380 ---- 271.25B 237.50A 268.00B 242.75 -21.25 264.00 3390 ---- 262.50B 219.25A 259.00B 234.25 -21.25 255.50 3400 ---- 254.00B 211.25A 250.75B 226.00 -21.00 1 247.00 1 3410 ---- 245.50B 203.25A 242.25B 218.00 -20.50 238.50 3420 ---- 237.00B 195.50A 234.50B 210.00 -20.25 230.25 2 3430 ---- 228.75B 188.00A 225.75B 202.00 -20.00 222.00 2 3440 ---- 221.75B 180.50A 221.75B 194.25 -19.75 214.00 2 3450 ---- 221.00B 173.00A 221.00B 186.50 -19.50 206.00 4 3460 ---- 220.00B 165.75A 219.75B 178.75 -19.25 198.00 4 3470 ---- 211.75B 158.50A 211.75B 171.50 -18.75 190.25 41 3480 ---- 203.75B 151.75A 203.75B 164.00 -18.75 182.75 3 3490 ---- 196.00B 144.75A 196.00B 157.00 -18.25 175.25 1 5 3500 ---- 188.25B 138.25A 188.25B 150.00 -17.75 167.75 2 3510 ---- 180.75B 131.50A 131.50A 143.00 -17.75 160.75 3520 ---- 173.25B 125.25A 173.25B 136.25 -17.25 153.50 17 3530 ---- 166.00B 119.00A 119.00A 129.75 -17.00 146.75 3540 ---- 158.75B 113.00A 158.75B 123.25 -16.50 139.75 6 5 3550 ---- 151.75B 107.00A 151.75B 117.00 -16.25 133.25 1 3560 ---- 144.75B 101.25A 144.75B 111.00 -15.75 126.75 1 3570 101.25 138.00B 95.75A 97.25A 105.00 -15.50 1 120.50 1 1 3580 ---- 131.50B 90.50A 131.50B 99.25 -15.00 1 114.25 99 99 3590 94.75 125.00B 85.25A 98.50B 93.75 -14.50 16 108.25 45 3600 90.00 118.50B 80.00A 118.50B 88.25 -14.25 6 102.50 4 2 3610 ---- 112.50B 75.25A 112.25B 83.00 -13.75 5 96.75 2 2 3620 80.50 106.50B 70.50 82.50B 78.00 -13.25 77 91.25 2 11 3630 89.50 100.75B 66.00A 67.50A 73.00 -12.75 12 85.75 118 118 3640 67.50 95.00B 61.50A 88.75B 68.50 -12.00 3 80.50 3 32 3650 ---- 89.50B 57.50A 89.50B 64.00 -11.50 12 75.50 14 42 3660 ---- 84.25B 53.50A 84.25B 59.75 -11.00 70.75 179 3670 72.25 79.25B 49.75A 51.25A 55.50 -10.50 52 66.00 12 47 3680 ---- 74.25B 46.00A 74.25B 51.50 -10.25 61.75 12 29 3690 56.00 69.50B 42.50A 69.50B 47.75 -9.50 22 57.25 21 190 3700 ---- 65.00B 39.25A 65.00B 44.25 -9.00 24 53.25 1 37 3710 ---- 60.50B 36.25A 60.50B 41.00 -8.25 49.25 1 3720 50.25 56.25B 33.50A 37.00A 37.75 -8.00 20 45.75 56 63 3730 ---- 52.25B 30.75A 52.25B 34.75 -7.25 27 42.00 77 3740 ---- 48.50B 28.00A 48.50B 32.00 -6.75 52 38.75 20 47 3750 34.25 45.00B 25.75A 27.00A 29.25 -6.25 2 35.50 1 23 3760 33.25 41.50B 23.50A 41.50B 26.75 -6.00 4 32.75 3770 ---- 38.25B 21.50A 38.25B 24.50 -5.50 30.00 40 47 3780 ---- 35.25B 19.50A 35.25B 22.25 -5.00 27.25 7 12 3790 ---- 32.25B 17.75A 32.25B 20.25 -4.50 24.75 1 2 3800 16.75 29.50B 16.00A 17.00A 18.50 -4.00 11 22.50 14 101 3810 ---- 27.00B 14.50A 27.00B 16.75 -3.75 1 20.50 2 3820 ---- 24.50B 13.25A 24.50B 15.00 -3.50 18.50 2 3830 ---- 22.25B 12.00A 22.25B 13.75 -3.00 2 16.75 25 28 3840 13.00 20.25B 10.75A 10.75A 12.25 -3.00 10 15.25 8 3850 ---- 18.25B 9.75A 18.25B 11.00 -2.75 13.75 1 23 3860 ---- 16.50B 8.75A 16.50B 10.00 -2.25 12.25 20 7 3870 ---- 15.00B 7.75A 15.00B 9.00 -2.00 2 11.00 8 3880 ---- 13.50B 7.00A 13.50B 8.00 -1.75 9.75 251 3890 ---- 12.00B 6.25A 12.00B 7.25 -1.50 8.75 20 72 3900 7.50 11.00B 5.75A 6.25A 6.50 -1.50 8 8.00 59 370 3910 ---- 9.75B 4.95A 4.95A 5.75 -1.25 7.00 74 3920 ---- 8.75B 4.50A 4.50A 5.25 -1.00 6.25 60 145 3930 ---- 7.75B 4.00A 4.00A 4.65 -.85 5.50 9 3940 ---- 7.00B 3.60A 3.60A 4.15 -.80 10 4.95 1 23 3950 ---- 6.25B 3.20A 3.20A 3.75 -.65 12 4.40 23 161 3960 ---- 5.50B 2.90A 2.90A 3.35 -.55 126 3.90 140 3970 ---- 5.00B 2.60A 2.60A 3.00 -.50 3.50 2 3980 ---- 4.50B 2.35A 2.35A 2.70 -.40 3.10 21 23 3990 ---- 4.00B 2.10A 2.10A 2.40 -.35 4 2.75 17 4000 2.15 3.60B 1.90A 3.60B 2.15 -.30 5 2.45 2 39 4010 ---- 3.20B 1.70A 1.70A 1.95 -.25 2.20 20 60 4020 ---- 2.85B 1.55A 1.55A 1.75 -.20 1.95 54 54 4030 ---- 2.55B 1.40A 1.40A 1.60 -.15 1.75 15 4040 ---- 2.25B 1.30A 1.30A 1.45 -.10 1.55 150 161 4050 ---- 2.05B 1.15A 1.15A 1.30 -.10 1.40 2 4060 ---- 1.80B 1.05A 1.05A 1.15 -.10 1.25 1 4070 ---- 1.65B .95A .95A 1.05 -.05 1.10 20 23 4080 ---- 1.45B .90A .90A .95 -.05 12 1.00 14 4090 ---- 1.30B .80A .80A .85 -.05 .90 113 4100 ---- 1.20B .75A .75A .80 UNCH .80 37 21 4110 ---- 1.05B .70A .70A .70 -.05 .75 15 67 4120 ---- .95B .65A .65A .65 -.05 .70 4130 .65 .85B .60A .85B .60 -.05 13 .65 20 30 4140 ---- .80B .55A .55A .55 -.05 .60 13 4150 ---- .70B .50A .50A .50 -.05 .55 1 4160 ---- .65B .45A .45A .45 -.05 .50 4170 ---- .55B ---- .55B .40 -.05 .45 4180 ---- .50B ---- .50B .35 -.05 .40 4190 ---- .45B .35A .35A .35 -.05 .40 2 4200 ---- .45B ---- .45B .30 -.05 .35 2 4250 ---- ---- ---- ---- .25 UNCH .25 4300 ---- ---- ---- ---- .20 UNCH .20 12 4350 ---- ---- ---- ---- .15 UNCH .15 1 4400 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 +.05 .05 1 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2829.25B 2783.75A 2829.25B 2795.75 -25.75 2821.50 900 ---- 2729.25B 2684.00A 2729.25B 2696.00 -25.75 2721.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 554 1047 3880 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 15 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 100 100 2000 ---- ---- ---- ---- .10 UNCH .10 15 15 2100 ---- .15B ---- .15B .15 +.05 .10 2200 ---- ---- ---- ---- .20 UNCH .20 2 2250 .25 .25 .25 .25 .25 +.05 5 .20 1 2300 ---- ---- ---- ---- .30 +.05 .25 1 3 2350 ---- ---- ---- ---- .35 +.05 .30 1 2400 ---- .40B ---- .40B .40 +.05 .35 1 2450 ---- .45B ---- .45B .45 +.05 .40 3 2500 ---- .55B .45A .45A .55 +.05 .50 11 16 2550 ---- .70B .50A .50A .65 +.05 .60 75 2600 ---- .85B .60A .60A .80 +.10 .70 1 244 2650 ---- 1.00B .70A 1.00B .90 +.10 .80 3 233 2700 ---- 1.20B .85A .85A 1.10 +.15 .95 36 2750 ---- 1.45B 1.00A 1.00A 1.30 +.20 1.10 29 2800 ---- 1.75B 1.15A 1.75B 1.50 +.25 1.25 13 2850 ---- 2.05B 1.35A 2.05B 1.80 +.30 1.50 20 23 2880 ---- 2.30B 1.50A 2.30B 1.95 +.30 1.65 2890 ---- 2.40B 1.55A 2.40B 2.05 +.35 1.70 2900 ---- 2.45B 1.60A 2.45B 2.10 +.35 1.75 26 2910 ---- 2.55B 1.70A 2.55B 2.20 +.40 1.80 2920 ---- 2.65B 1.75A 2.65B 2.25 +.40 1.85 2930 ---- 2.75B 1.80A 2.75B 2.35 +.40 1.95 2940 ---- 2.85B 1.85A 2.85B 2.40 +.40 1 2.00 1 1 2950 1.85 2.95B 1.85 2.50 2.50 +.40 491 2.10 336 2960 ---- 3.10B 2.00A 3.10B 2.60 +.45 2.15 101 2970 ---- 3.20B 2.05A 2.05A 2.70 +.45 2.25 28 2980 ---- 3.35B 2.15A 3.35B 2.80 +.50 2.30 290 2990 ---- 3.45B 2.25A 3.45B 2.90 +.50 2.40 112 3000 ---- 3.60B 2.30A 3.60B 3.05 +.55 15 2.50 1 313 3010 ---- 3.75B 2.40A 2.40A 3.15 +.55 2.60 4 3020 ---- 3.90B 2.50A 2.50A 3.30 +.60 2.70 133 3030 ---- 4.05B 2.60A 2.60A 3.40 +.60 2.80 60 3040 ---- 4.25B 2.70A 2.70A 3.55 +.65 2.90 1 3050 ---- 4.40B 2.80A 2.80A 3.70 +.65 3.05 20 52 3060 ---- 4.60B 2.90A 2.90A 3.85 +.70 3.15 3 3070 ---- 4.85B 3.05A 3.05A 4.05 +.75 3.30 3080 ---- 5.00B 3.15A 3.15A 4.20 +.75 3.45 296 3090 ---- 5.25B 3.30A 3.30A 4.40 +.80 3.60 1 89 3100 ---- 5.50B 3.45A 3.45A 4.60 +.85 12 3.75 9 181 3110 ---- 5.75B 3.60A 3.60A 4.85 +.95 3.90 6 59 3120 ---- 6.00B 3.75A 3.75A 5.00 +.90 4.10 6 98 3130 ---- 6.25B 3.95A 3.95A 5.25 +.95 4.30 39 44 3140 ---- 6.75B 4.10A 4.10A 5.50 +1.00 4 4.50 32 391 3150 ---- 7.00B 4.30A 4.30A 5.75 +1.05 10 4.70 24 61 3160 ---- 7.25B 4.50A 4.50A 6.25 +1.30 4.95 68 66 3170 ---- 7.75B 4.75A 7.75B 6.50 +1.25 5.25 55 54 3180 ---- 8.25B 4.95A 8.25B 6.75 +1.25 5.50 40 45 3190 ---- 8.75B 5.25A 8.75B 7.25 +1.50 5.75 57 137 3200 9.00 9.25B 5.50A 9.25B 7.50 +1.50 14 6.00 67 173 3210 ---- 9.75B 5.75A 5.75A 8.00 +1.50 6.50 30 48 3220 ---- 10.25B 6.25A 6.25A 8.50 +1.75 6.75 23 39 3230 ---- 11.00B 6.50A 6.50A 9.00 +1.75 7.25 36 176 3240 ---- 11.50B 6.75A 11.50B 9.50 +2.00 7.50 14 73 3250 ---- 12.25B 7.25A 7.25A 10.25 +2.25 2 8.00 4 90 3260 11.75 13.00B 7.75A 7.75A 10.75 +2.25 1 8.50 22 76 3270 ---- 13.75B 8.00A 8.00A 11.50 +2.25 9.25 8 98 3280 ---- 14.75B 8.50A 8.50A 12.25 +2.50 17 9.75 6 99 3290 ---- 15.75B 9.25A 9.25A 13.00 +2.50 10.50 10 100 3300 13.00 16.75B 9.75 16.75B 14.00 +3.00 26 11.00 96 168 3310 11.50 17.75B 10.25A 17.75B 15.00 +3.25 79 11.75 7 53 3320 ---- 19.00B 11.00A 11.00A 16.00 +3.25 12.75 1 138 3330 ---- 20.25B 11.75A 11.75A 17.00 +3.50 22 13.50 6 41 3340 ---- 21.75B 12.50A 12.50A 18.25 +3.75 3 14.50 303 3350 ---- 23.00B 13.50A 13.50A 19.50 +4.00 1 15.50 35 3360 ---- 24.75B 14.25A 14.25A 20.75 +4.00 16.75 16 3370 ---- 26.25B 15.25A 15.25A 22.25 +4.25 18.00 139 3380 ---- 28.00B 16.25A 16.25A 23.75 +4.50 8 19.25 4 52 3390 ---- 30.00B 17.50A 17.50A 25.25 +4.75 20.50 15 3400 29.00 32.00B 18.75A 32.00B 27.00 +5.00 44 22.00 13 126 3410 ---- 34.00B 20.00A 20.00A 29.00 +5.50 23.50 94 3420 24.00 36.25B 21.25A 36.25B 30.75 +5.50 17 25.25 113 3430 ---- 38.75B 22.75A 22.75A 33.00 +6.00 58 27.00 58 161 3440 ---- 41.00B 24.50A 24.50A 35.00 +6.00 6 29.00 9 286 3450 ---- 43.75B 26.00A 26.00A 37.25 +6.25 46 31.00 3 4 3460 ---- 46.50B 28.00A 28.00A 39.75 +6.75 33.00 74 3470 ---- 49.50B 29.75A 29.75A 42.25 +7.00 35.25 6 361 3480 ---- 52.50B 31.75A 31.75A 45.00 +7.25 2 37.75 5 3490 ---- 55.50B 34.00A 34.00A 47.75 +7.50 40.25 55 3500 ---- 59.00B 36.25A 36.25A 50.75 +8.00 36 42.75 65 81 3510 43.00 62.50B 38.75A 62.50B 53.75 +8.25 9 45.50 41 3520 43.50 66.00B 41.25A 66.00B 57.00 +8.50 26 48.50 2 50 3530 ---- 70.00B 43.75A 43.75A 60.50 +9.00 51.50 3 167 3540 ---- 74.00B 46.50A 46.50A 64.00 +9.25 17 54.75 570 3550 61.00 78.00B 49.50A 49.50A 67.75 +9.75 1 58.00 89 201 3560 77.00 82.25B 52.50A 82.00B 71.75 +10.25 5 61.50 68 3570 ---- 86.75B 55.75A 55.75A 75.75 +10.50 22 65.25 5 31 3580 87.25 91.25B 59.25A 91.25B 80.00 +11.00 1 69.00 1 22 3590 88.00 96.00B 62.75A 96.00B 84.50 +11.50 2 73.00 1 116 3600 76.75 100.75B 66.25A 85.75A 89.00 +11.75 52 77.25 128 152 3610 96.50 106.00B 70.25A 106.00B 93.75 +12.25 1 81.50 2 147 3620 101.50 111.25B 74.25A 79.75A 98.75 +12.75 32 86.00 100 87 3630 ---- 116.75B 78.25A 78.25A 103.75 +13.25 1 90.50 7 414 3640 ---- 122.25B 82.75A 82.75A 109.25 +14.00 95.25 11 64 3650 98.50 128.25B 87.25A 112.00A 114.50 +14.25 6 100.25 3 23 3660 ---- 134.25B 92.00A 92.00A 120.25 +14.75 105.50 2 3670 ---- 140.50B 96.75A 96.75A 126.25 +15.50 110.75 40 89 3680 ---- 146.75B 102.00A 102.00A 132.25 +16.00 116.25 166 3690 ---- 153.25B 107.25A 107.25A 138.50 +16.50 122.00 15 18 3700 ---- 160.00B 112.50A 112.50A 145.00 +17.00 23 128.00 16 93 3710 ---- 166.75B 118.25A 118.25A 151.50 +17.50 134.00 53 3720 ---- 174.00B 124.00A 124.00A 158.25 +18.00 140.25 10 3730 ---- 181.25B 130.00A 130.00A 165.25 +18.50 146.75 1 44 3740 ---- 188.50B 136.25A 136.25A 172.50 +19.25 153.25 5 3750 ---- 196.00B 142.50A 142.50A 179.75 +19.50 160.25 11 3760 ---- 203.75B 149.00A 149.00A 187.25 +20.00 167.25 56 3770 ---- 211.75B 155.75A 155.75A 195.00 +20.50 174.50 10 3780 ---- 209.00B 162.75A 162.75A 202.75 +21.00 181.75 3 3790 ---- 215.75B 169.75A 169.75A 210.75 +21.25 189.50 20 3800 ---- 223.75B 177.00A 177.00A 219.00 +21.75 197.25 6 3810 ---- 232.00B 184.50A 184.50A 227.25 +22.25 205.00 1 3820 ---- 240.75B 192.00A 192.00A 235.50 +22.50 213.00 1 3830 ---- 249.00B 199.75A 199.75A 244.25 +23.00 221.25 2 3840 ---- 257.50B 223.25A 223.25A 252.75 +23.25 229.50 3850 ---- 266.50B 231.50A 231.50A 261.50 +23.50 238.00 1 3860 ---- 275.50B 240.00A 240.00A 270.50 +23.75 246.75 2 3870 ---- 284.25B 248.50A 248.50A 279.50 +24.00 255.50 1 3880 ---- 293.25B 257.25A 257.25A 288.50 +24.25 264.25 2 3890 ---- 302.50B 266.25A 266.25A 297.75 +24.50 273.25 3900 ---- 312.00B 275.00A 275.00A 306.75 +24.50 282.25 16 3910 ---- 321.50B 284.00A 284.00A 316.25 +24.75 291.50 1 3920 ---- 330.50B 293.25A 293.25A 325.50 +24.75 300.75 1 3930 ---- 340.25B 302.50A 302.50A 335.00 +25.00 310.00 1 3940 ---- 350.00B 312.00A 312.00A 344.50 +25.25 319.25 3950 ---- 365.50B 321.50A 321.50A 354.00 +25.25 328.75 3960 ---- 366.50B 331.25A 331.25A 363.75 +25.50 338.25 3970 ---- 378.25B 341.00A 341.00A 373.25 +25.50 347.75 3980 ---- 388.00B 350.50A 350.50A 383.00 +25.50 357.50 3990 ---- 398.25B 360.25A 360.25A 392.75 +25.75 367.00 4000 ---- 405.00B 370.25A 370.25A 402.50 +25.75 376.75 2 4010 ---- 417.25B 380.00A 380.00A 412.25 +25.75 386.50 4020 ---- 424.75B 392.50A 392.50A 422.00 +25.75 396.25 4030 ---- 434.50B 402.25A 402.25A 431.75 +25.75 406.00 4040 ---- 445.25B 412.25A 412.25A 441.75 +26.00 415.75 4050 ---- 463.25B 417.25A 417.25A 451.50 +26.00 425.50 4060 ---- 466.50B 431.75A 431.75A 461.25 +25.75 435.50 4070 ---- 476.50B 441.50A 441.50A 471.25 +26.00 445.25 4080 ---- 486.25B 450.75A 450.75A 481.00 +25.75 455.25 4090 ---- 496.25B 460.75A 460.75A 491.00 +26.00 465.00 4100 ---- 512.75B 466.50A 466.50A 501.00 +26.00 475.00 4110 ---- 513.75B 480.50A 480.50A 510.75 +26.00 484.75 4120 ---- 526.25B 491.25A 491.25A 520.75 +26.00 494.75 4130 ---- 533.50B 501.00A 501.00A 530.75 +26.00 504.75 4140 ---- 543.50B 510.25A 510.25A 540.75 +26.00 514.75 4150 ---- 562.50B 516.25A 516.25A 550.50 +26.00 524.50 4160 ---- 566.00B 531.00A 531.00A 560.50 +26.00 534.50 4170 ---- 573.25B 540.75A 540.75A 570.50 +26.00 544.50 4180 ---- 586.00B 550.75A 550.75A 580.50 +26.00 554.50 4190 ---- 596.00B 560.75A 560.75A 590.25 +25.75 564.50 4200 ---- 612.25B 566.00A 566.00A 600.25 +26.00 574.25 4250 ---- 661.50B 615.50A 615.50A 650.25 +26.00 624.25 4300 ---- 711.75B 665.75A 665.75A 700.00 +26.00 674.00 4350 ---- 761.00B 715.25A 715.25A 750.00 +26.00 724.00 4400 ---- 805.50B 765.50A 765.50A 800.00 +26.25 773.75 1 4500 ---- 911.00B 865.50A 865.50A 899.75 +26.00 873.75 4600 ---- 1010.75B 965.00A 965.00A 999.50 +26.00 973.50 4700 ---- 1110.25B 1065.00A 1065.00A 1099.50 +26.25 1073.25 4800 ---- 1210.75B 1164.50A 1164.50A 1199.25 +26.00 1173.25 4900 ---- 1310.00B 1264.75A 1264.75A 1299.25 +26.25 1273.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1118 1437 9854 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2629.25B 2588.25A 2629.25B 2595.00 -25.75 2620.75 1 1100 ---- 2529.75B 2482.75A 2529.50B 2495.25 -25.75 2521.00 1200 ---- 2429.50B 2383.50A 2429.50B 2395.25 -25.75 2421.00 1300 ---- 2329.50B 2283.75A 2329.00B 2295.50 -25.75 2321.25 1400 ---- 2230.25B 2183.50A 2230.00B 2195.75 -25.75 2221.50 1500 ---- 2130.00B 2086.75A 2129.75B 2095.75 -25.75 2121.50 2 1600 ---- 2030.25B 1983.50A 2030.00B 1996.00 -25.75 2021.75 1700 ---- 1930.75B 1883.75A 1930.75B 1896.25 -25.75 1922.00 1800 ---- 1830.75B 1784.25A 1830.50B 1796.50 -25.75 1822.25 1900 ---- 1730.75B 1684.25A 1730.50B 1696.50 -26.00 1722.50 2000 ---- 1631.00B 1587.00A 1631.00B 1596.75 -26.00 1622.75 2 2100 ---- 1531.25B 1484.75A 1531.00B 1497.00 -25.75 1522.75 2150 ---- 1481.00B 1435.00A 1481.00B 1447.25 -25.75 1473.00 2200 ---- 1431.75B 1385.00A 1431.75B 1397.25 -26.00 1423.25 2250 ---- 1381.50B 1335.25A 1381.50B 1347.50 -25.75 1373.25 2300 ---- 1332.00B 1285.25A 1332.00B 1297.50 -26.00 1323.50 2350 ---- 1282.00B 1235.25A 1282.00B 1247.75 -25.75 1273.50 2400 ---- 1232.00B 1185.75A 1231.25B 1198.00 -25.75 1223.75 2450 ---- 1182.50B 1136.00A 1182.50B 1148.00 -26.00 1174.00 2500 ---- 1132.50B 1087.75A 1132.50B 1098.25 -25.75 1124.00 202 2550 ---- 1083.00B 1036.50A 1082.75B 1048.50 -25.75 1074.25 2600 ---- 1033.25B 986.75A 1033.00B 998.75 -25.75 1024.50 2650 ---- 983.75B 937.50A 983.50B 949.00 -25.75 974.75 2700 ---- 933.25B 881.50A 933.00B 899.50 -25.50 925.00 2750 ---- 883.75B 832.25A 883.75B 849.75 -25.75 875.50 2770 ---- 863.75B 812.50A 863.50B 830.00 -25.50 855.50 2780 ---- 856.25B 802.25A 854.75B 820.00 -25.50 845.50 2790 ---- 846.50B 792.50A 846.50B 810.25 -25.50 835.75 2800 ---- 851.50B 782.75A 848.25B 800.25 -25.50 825.75 2810 ---- 841.75B 772.75A 841.75B 790.25 -25.50 815.75 2820 ---- 832.50B 762.75A 832.25B 780.50 -25.50 806.00 2830 ---- 822.50B 752.75A 822.25B 770.50 -25.50 796.00 2840 ---- 812.50B 743.00A 812.00B 760.50 -25.50 786.00 2850 ---- 802.75B 733.00A 802.50B 750.75 -25.50 776.25 2860 ---- 792.75B 723.25A 792.50B 740.75 -25.50 766.25 2870 ---- 782.75B 713.00A 782.25B 731.00 -25.25 756.25 2880 ---- 773.00B 703.50A 772.75B 721.00 -25.50 746.50 2890 ---- 762.75B 693.25A 762.75B 711.00 -25.50 736.50 2900 ---- 753.00B 683.50A 752.00B 701.25 -25.50 726.75 2910 ---- 743.25B 674.00A 743.00B 691.25 -25.50 716.75 2920 ---- 733.25B 664.00A 733.00B 681.50 -25.50 707.00 2925 ---- 728.25B 659.00A 727.50B 676.50 -25.50 702.00 2930 ---- 723.50B 654.25A 721.75B 671.75 -25.25 697.00 2940 ---- 713.25B 644.25A 711.75B 661.75 -25.25 687.00 2950 ---- 703.75B 634.50A 703.50B 652.00 -25.25 677.25 2960 ---- 693.75B 624.50A 693.50B 642.00 -25.50 667.50 2970 ---- 684.00B 614.75A 683.75B 632.25 -25.25 657.50 2980 ---- 674.00B 605.00A 673.75B 622.50 -25.25 647.75 2990 ---- 664.25B 595.00A 664.00B 612.50 -25.25 637.75 3000 ---- 654.25B 585.25A 653.75B 602.75 -25.25 628.00 404 3010 ---- 644.50B 575.75A 643.25B 593.00 -25.00 618.00 3020 ---- 634.50B 565.75A 633.75B 583.25 -25.00 608.25 3030 ---- 624.75B 556.00A 623.00B 573.25 -25.25 598.50 3040 ---- 614.75B 546.25A 546.25A 563.50 -25.25 588.75 3050 ---- 605.00B 536.50A 604.25B 553.75 -25.00 578.75 3060 ---- 595.25B 526.75A 594.25B 544.00 -25.00 569.00 3070 ---- 585.50B 517.00A 517.00A 534.25 -25.00 559.25 3080 ---- 575.75B 507.25A 507.25A 524.50 -25.00 549.50 3090 ---- 565.75B 497.50A 564.25B 514.75 -25.00 539.75 3100 544.25 556.00B 488.00A 494.25A 505.25 -24.75 2 530.00 3110 ---- 546.25B 478.25A 545.75B 495.50 -24.75 520.25 3120 ---- 536.50B 468.75A 536.00B 485.75 -24.75 510.50 3130 ---- 526.75B 459.00A 526.00B 476.25 -24.50 500.75 3140 ---- 517.00B 449.50A 515.25B 466.50 -24.75 491.25 1 3150 ---- 507.50B 440.00A 506.75B 457.00 -24.50 481.50 3160 ---- 497.75B 430.50A 497.50B 447.50 -24.25 471.75 3170 ---- 488.00B 421.00A 487.75B 437.75 -24.50 462.25 3180 ---- 478.50B 411.75A 477.75B 428.25 -24.50 452.75 3190 ---- 468.50B 402.25A 468.25B 419.00 -24.00 443.00 3200 ---- 459.25B 392.75A 459.00B 409.50 -24.00 433.50 3 3210 ---- 449.75B 383.50A 449.00B 400.00 -24.00 424.00 3220 ---- 440.25B 374.25A 439.75B 390.75 -23.75 414.50 3230 ---- 430.25B 365.00A 430.25B 381.50 -23.75 405.25 3240 ---- 421.25B 356.00A 420.75B 372.25 -23.50 395.75 3250 ---- 411.75B 346.75A 411.25B 363.00 -23.50 386.50 3260 ---- 402.25B 337.75A 401.75B 353.75 -23.50 377.25 3270 ---- 393.00B 328.75A 392.75B 344.75 -23.25 368.00 1 3280 ---- 383.50B 320.00A 383.25B 335.75 -23.00 358.75 3290 ---- 374.25B 311.00A 374.00B 326.75 -23.00 349.75 3300 ---- 365.00B 302.25A 364.75B 317.75 -22.75 4 340.50 2 31 3310 ---- 356.00B 293.75A 355.75B 309.00 -22.50 331.50 8 3320 ---- 346.75B 285.00A 346.50B 300.25 -22.25 3 322.50 2 17 3330 ---- 337.75B 276.50A 337.25B 291.50 -22.25 313.75 40 3340 ---- 328.75B 268.00A 328.50B 283.00 -22.00 305.00 3350 ---- 319.75B 259.75A 319.25B 274.50 -21.75 40 296.25 54 3360 ---- 311.00B 251.50A 310.50B 266.00 -21.50 287.50 14 3370 ---- 302.25B 243.00A 302.00B 257.75 -21.25 279.00 3380 ---- 293.50B 235.00A 293.00B 249.50 -21.00 270.50 3390 ---- 285.00B 227.00A 284.50B 241.25 -21.00 262.25 3400 ---- 276.25B 219.25A 276.00B 233.25 -20.75 44 254.00 2 101 3410 ---- 268.00B 211.50A 267.50B 225.50 -20.25 4 245.75 23 3420 ---- 259.75B 204.00A 259.25B 217.50 -20.25 48 237.75 2 61 3430 ---- 251.25B 196.50A 251.00B 210.00 -19.75 45 229.75 45 3440 204.75 243.50B 189.25A 201.50A 202.25 -19.50 1 221.75 16 16 3450 216.50 235.50B 182.00A 231.00B 195.00 -19.00 10 214.00 13 40 3460 ---- 227.50B 175.00A 227.50B 187.50 -19.00 206.50 1 5 3470 ---- 219.75B 168.00A 219.75B 180.25 -18.75 199.00 2 3480 ---- 212.00B 161.25A 212.00B 173.25 -18.25 191.50 3 3490 ---- 204.25B 154.50A 204.25B 166.25 -18.00 184.25 17 3500 163.75 196.75B 147.75A 148.50A 159.50 -17.50 16 177.00 18 211 3510 ---- 189.25B 141.50A 141.50A 152.75 -17.25 170.00 18 3520 135.25 182.00B 135.25 182.00B 146.00 -17.25 2 163.25 1 3 3530 138.00 174.75B 129.00A 174.75B 139.50 -16.75 2 156.25 14 100 3540 127.25 167.75B 123.00A 167.75B 133.25 -16.50 77 149.75 6 3550 117.25 161.00B 117.00A 125.00A 127.25 -16.00 154 143.25 8 69 3560 113.50 154.00B 111.50A 126.25B 121.25 -15.50 17 136.75 1 11 3570 113.50 147.50B 105.75A 120.25B 115.50 -15.00 6 130.50 11 27 3580 113.25 141.00B 100.50A 114.50B 109.75 -14.50 39 124.25 2 30 3590 107.25 134.50B 95.25 96.75A 104.00 -14.25 488 118.25 16 39 3600 107.75 128.50B 90.00 103.50B 98.50 -14.00 302 112.50 173 241 3610 99.50 122.25B 85.00A 98.25B 92.75 -14.00 341 106.75 141 164 3620 81.75 116.25B 80.25A 93.00B 87.75 -13.50 77 101.25 23 146 3630 82.00 110.50B 75.50A 88.00B 82.75 -13.00 551 95.75 318 405 3640 82.00 105.00B 71.25A 74.75A 78.00 -12.50 96 90.50 438 634 3650 86.50 99.50B 66.75 78.25B 73.50 -12.00 627 85.50 584 829 3660 82.75 94.25B 62.75 73.50B 69.25 -11.25 81 80.50 130 156 3670 68.50 89.00B 58.75A 63.00A 65.00 -10.75 573 75.75 98 214 3680 64.75 84.00B 54.75A 59.00A 60.75 -10.50 92 71.25 37 198 3690 58.75 79.25B 51.25A 52.75A 56.75 -10.00 296 66.75 41 289 3700 56.50 74.50 47.75 56.75B 53.00 -9.50 8589 62.50 890 2309 3710 50.00 70.00B 44.50A 50.75A 49.50 -9.00 51 58.50 863 1128 3720 44.75 65.75B 41.25A 41.25A 46.00 -8.50 70 54.50 24 190 3730 48.00 61.50B 38.25A 46.00B 42.75 -8.00 252 50.75 86 395 3740 42.50 57.50B 35.50A 36.75A 39.75 -7.50 324 47.25 28 217 3750 39.50 53.75B 32.75A 38.00A 36.75 -7.00 552 43.75 629 823 3760 32.50 50.00B 30.25A 50.00B 34.00 -6.50 197 40.50 164 457 3770 31.75 46.50B 27.75A 33.75B 31.50 -6.00 85 37.50 66 990 3780 35.75 43.25B 25.75A 27.00A 29.00 -5.50 70 34.50 176 702 3790 29.75 40.00B 23.50A 24.75A 26.75 -5.25 733 32.00 601 1289 3800 29.50 37.00B 21.50 26.50 24.50 -4.75 1061 29.25 927 2253 3810 20.50 34.25B 19.75 21.00A 22.50 -4.50 27 27.00 33 566 3820 25.50 31.50B 18.25A 19.75A 20.75 -4.00 161 24.75 188 1142 3830 19.50 29.00B 16.50A 29.00B 19.00 -3.50 41 22.50 48 477 3840 21.25 26.75B 15.00A 26.75B 17.25 -3.50 351 20.75 243 768 3850 18.50 24.50B 13.75 14.75A 15.75 -3.00 292 18.75 677 1075 3860 12.75 22.50B 12.50A 13.50A 14.50 -2.75 41 17.25 346 624 3870 13.00 20.50B 11.25A 14.00B 13.25 -2.50 63 15.75 89 512 3880 12.00 18.75B 10.25A 12.75B 12.00 -2.25 89 14.25 259 466 3890 11.00 17.00B 9.25A 17.00B 11.00 -2.00 252 13.00 30 612 3900 10.00 15.50B 8.50A 9.75A 9.75 -2.00 688 11.75 407 2776 3910 8.50 14.00B 7.25 14.00B 9.00 -1.75 63 10.75 167 325 3920 ---- 12.75B 7.00A 12.75B 8.00 -1.50 85 9.50 45 367 3930 6.50 11.50B 6.25A 7.00A 7.25 -1.50 190 8.75 5 742 3940 7.00 10.50B 5.75A 7.00B 6.75 -1.00 111 7.75 28 390 3950 5.75 9.50B 5.00 5.75A 6.00 -1.00 240 7.00 313 1688 3960 5.25 8.50B 4.55A 8.50B 5.50 -1.00 29 6.50 22 342 3970 4.55 7.75B 4.15A 4.15A 4.95 -.80 45 5.75 69 1006 3980 ---- 7.00B 3.75A 3.75A 4.50 -.75 5.25 43 451 3990 4.10 6.25B 3.40A 6.25B 4.05 -.65 43 4.70 47 527 4000 3.90 5.75 3.05 3.85B 3.70 -.50 883 4.20 895 3011 4010 3.00 5.00B 2.80A 3.30A 3.35 -.45 594 3.80 12 970 4020 2.60 4.65B 2.50 3.05A 3.00 -.45 25 3.45 17 1398 4030 2.80 4.20B 2.35A 2.60A 2.75 -.35 539 3.10 205 1008 4040 2.50 3.80B 2.15 3.80B 2.45 -.35 105 2.80 86 160 4050 2.00 3.45B 1.95A 1.95A 2.25 -.30 28 2.55 236 1099 4060 1.80 3.10B 1.80 3.10B 2.00 -.30 38 2.30 13 1075 4070 ---- 2.80B 1.65A 1.65A 1.85 -.25 300 2.10 98 636 4080 ---- 2.55B 1.50A 1.50A 1.65 -.25 10 1.90 100 1228 4090 ---- 2.30B 1.35A 1.35A 1.50 -.20 391 1.70 10 317 4100 1.50 2.10B 1.25 1.40A 1.40 -.15 312 1.55 819 1712 4110 1.85 1.90B 1.15A 1.25A 1.30 -.10 117 1.40 22 276 4120 1.20 1.70B 1.05A 1.20 1.15 -.15 1 1.30 3 509 4130 1.10 1.55B .95A 1.10 1.10 -.10 1 1.20 4 505 4140 1.40 1.40 .90A 1.00 1.00 -.10 399 1.10 119 964 4150 .95 1.30 .85A .90 .90 -.10 203 1.00 20 1849 4160 ---- 1.20B .80A .80A .85 -.05 .90 294 4170 ---- 1.10B .70A .70A .80 -.05 150 .85 150 444 4180 ---- 1.00B .65A .65A .75 -.05 .80 1 1322 4190 ---- .90B .65A .65A .70 -.05 200 .75 218 4200 .60 .85B .60 .85B .65 -.05 66 .70 1 1517 4210 .60 .75B .55A .60 .60 -.05 1 .65 1190 4220 ---- .70B .50A .50A .55 -.05 .60 250 991 4230 ---- .65B .50A .50A .50 -.05 .55 8 280 4240 ---- .60B .45A .45A .45 -.05 .50 575 358 4250 ---- .55B ---- .55B .45 UNCH .45 5 1823 4260 ---- .50B .40A .40A .40 -.05 .45 752 4270 ---- .45B ---- .45B .35 -.05 .40 893 4280 ---- .40B ---- .40B .35 UNCH .35 1039 4290 ---- .40B ---- .40B .30 -.05 .35 262 4300 .30 .35B .30 .35B .30 UNCH 1 .30 2218 4310 ---- ---- ---- ---- .25 -.05 .30 396 4320 ---- ---- ---- ---- .25 -.05 .30 821 4330 ---- .30B ---- .30B .25 UNCH .25 1 219 4340 ---- ---- ---- ---- .25 UNCH 4 .25 2 297 4350 ---- ---- ---- ---- .25 UNCH .25 1080 4360 ---- ---- ---- ---- .20 -.05 .25 572 4370 ---- ---- ---- ---- .20 -.05 .25 294 4380 ---- ---- ---- ---- .20 UNCH .20 361 4390 ---- ---- ---- ---- .20 UNCH .20 2 149 4400 ---- ---- ---- ---- .20 UNCH 3 .20 1799 4410 .15 .15 .15 .15 .20 UNCH 80 .20 125 4420 .15 .15 .15 .15 .15 UNCH 10 .15 359 4430 ---- ---- ---- ---- .15 UNCH .15 206 4440 ---- ---- ---- ---- .15 UNCH .15 399 4450 ---- ---- ---- ---- .15 UNCH .15 739 4460 ---- ---- ---- ---- .15 UNCH .15 176 4470 ---- ---- ---- ---- .15 UNCH .15 594 4480 ---- ---- ---- ---- .15 +.05 .10 10 151 4490 ---- ---- ---- ---- .10 UNCH .10 191 4500 .15 .15 .15 .15 .10 UNCH 8 .10 1 812 4510 ---- ---- ---- ---- .10 UNCH .10 267 4520 ---- ---- ---- ---- .10 UNCH .10 159 4530 ---- ---- ---- ---- .10 UNCH .10 352 4540 ---- ---- ---- ---- .10 UNCH .10 280 4550 ---- ---- ---- ---- .10 UNCH .10 668 4560 ---- ---- ---- ---- .10 UNCH .10 92 4570 .10 .10 .10 .10 .10 UNCH 1 .10 491 4580 ---- ---- ---- ---- .10 UNCH .10 116 4590 ---- ---- ---- ---- .10 UNCH .10 86 4600 ---- ---- ---- ---- .10 UNCH .10 1110 4610 ---- ---- ---- ---- .05 -.05 .10 174 4620 ---- ---- ---- ---- .05 UNCH .05 487 4630 ---- ---- ---- ---- .05 UNCH .05 128 4640 ---- ---- ---- ---- .05 UNCH .05 225 4650 .05 .05 .05 .05 .05 UNCH 26 .05 722 4660 ---- ---- ---- ---- .05 UNCH 1 .05 3 267 4670 ---- ---- ---- ---- .05 UNCH .05 218 4680 ---- ---- ---- ---- .05 UNCH .05 275 4690 ---- ---- ---- ---- .05 UNCH .05 95 4700 ---- ---- ---- ---- .05 UNCH .05 377 4710 ---- ---- ---- ---- .05 UNCH .05 136 4720 ---- ---- ---- ---- .05 UNCH .05 413 4730 ---- ---- ---- ---- .05 UNCH .05 4 61 4740 ---- ---- ---- ---- .05 UNCH .05 155 4750 ---- ---- ---- ---- .05 UNCH .05 335 4760 ---- ---- ---- ---- .05 UNCH .05 72 4770 ---- ---- ---- ---- .05 UNCH .05 4 234 4800 ---- ---- ---- ---- .05 UNCH .05 746 4850 ---- ---- ---- ---- .05 UNCH .05 438 4900 ---- ---- ---- ---- .05 UNCH .05 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- CAB -.05 .05 1519 5050 ---- ---- ---- ---- CAB -.05 .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- 2828.75B 2787.75A 2828.75B 2794.75 -25.75 2820.50 1 900 ---- 2729.00B 2682.25A 2729.00B 2694.75 -25.75 2720.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2616.75B 2584.25A 2616.75B 2587.50 -25.75 2613.25 2 1100 ---- 2516.75B 2484.75A 2516.75B 2488.00 -25.75 2513.75 1200 ---- 2418.00B 2383.00A 2418.00B 2388.50 -25.75 2414.25 1300 ---- 2318.50B 2283.50A 2317.75B 2289.00 -25.75 2314.75 1400 ---- 2219.00B 2184.00A 2219.00B 2189.50 -25.75 2215.25 3 1500 ---- 2119.75B 2087.00A 2119.75B 2090.25 -25.50 2115.75 1600 ---- 2020.25B 1987.50A 2020.25B 1990.75 -25.75 2016.50 1700 ---- 1921.00B 1888.25A 1921.00B 1891.50 -25.50 1917.00 1800 ---- 1821.75B 1786.50A 1821.75B 1792.25 -25.50 1817.75 1900 ---- 1722.00B 1689.75A 1720.50B 1693.00 -25.50 1718.50 5 2000 ---- 1623.00B 1588.25A 1621.50B 1594.00 -25.50 1619.50 2100 ---- 1524.00B 1489.00A 1520.75B 1495.00 -25.50 1520.50 2150 ---- 1474.50B 1440.00A 1440.00A 1445.50 -25.50 1471.00 2200 ---- 1425.00B 1390.50A 1423.75B 1396.00 -25.50 1421.50 2250 ---- 1375.75B 1341.25A 1374.25B 1346.75 -25.25 1372.00 2300 ---- 1327.25B 1291.50A 1327.25B 1297.50 -25.25 1322.75 2350 ---- 1278.00B 1242.00A 1278.00B 1248.00 -25.50 1273.50 2400 ---- 1228.00B 1193.25A 1226.50B 1198.75 -25.50 1224.25 2450 ---- 1178.75B 1143.25A 1177.75B 1149.75 -25.25 1175.00 2500 ---- 1130.50B 1094.25A 1130.50B 1100.50 -25.50 1126.00 2550 ---- 1080.75B 1045.75A 1079.50B 1051.50 -25.50 1077.00 2600 ---- 1031.75B 997.25A 1030.75B 1002.75 -25.25 1028.00 2650 ---- 983.75B 948.25A 983.75B 954.00 -25.25 979.25 2700 ---- 935.00B 899.50A 935.00B 905.25 -25.25 930.50 2750 ---- 886.50B 851.25A 886.50B 856.75 -25.25 882.00 2770 ---- 866.25B 831.25A 866.25B 837.50 -25.00 862.50 2780 ---- 857.50B 822.00A 857.50B 827.75 -25.00 852.75 2790 ---- 847.00B 812.75A 847.00B 818.25 -25.00 843.25 2800 ---- 837.25B 803.25A 837.25B 808.50 -25.00 833.50 2810 ---- 827.75B 793.50A 827.50B 799.00 -25.00 824.00 2820 ---- 818.75B 784.00A 818.75B 789.50 -24.75 814.25 2830 ---- 809.25B 774.00A 809.25B 779.75 -25.00 804.75 2840 ---- 798.75B 764.00A 797.50B 770.25 -24.75 795.00 2850 ---- 789.25B 755.00A 786.25B 760.75 -24.75 785.50 2860 ---- 779.75B 745.50A 778.25B 751.00 -24.75 775.75 2870 ---- 770.00B 736.00A 768.75B 741.50 -24.75 766.25 2880 ---- 760.50B 726.25A 759.00B 732.00 -24.75 756.75 2890 ---- 751.25B 716.75A 751.25B 722.50 -24.75 747.25 2900 ---- 742.25B 706.75A 742.25B 713.00 -24.50 737.50 2910 ---- 732.75B 698.25A 732.75B 703.50 -24.50 728.00 2920 ---- 722.25B 688.75A 719.25B 694.00 -24.50 718.50 2930 ---- 712.75B 679.25A 709.75B 684.75 -24.25 709.00 2940 ---- 704.25B 669.75A 704.25B 675.25 -24.25 699.50 2950 ---- 693.25B 659.75A 693.25B 665.75 -24.50 690.25 2960 ---- 683.75B 650.25A 683.75B 656.50 -24.25 680.75 2970 ---- 674.50B 641.25A 674.50B 647.00 -24.25 671.25 2980 ---- 665.75B 632.00A 665.00B 637.75 -24.00 661.75 2990 ---- 656.25B 622.75A 655.50B 628.50 -24.00 652.50 3000 ---- 647.75B 613.75A 647.75B 619.00 -24.00 643.00 3010 ---- 637.50B 604.25A 637.00B 609.75 -24.00 633.75 3020 ---- 628.25B 594.75A 594.75A 600.50 -24.00 624.50 3030 ---- 619.75B 585.25A 619.75B 591.25 -24.00 615.25 3040 ---- 609.75B 576.50A 576.50A 582.00 -24.00 606.00 3050 ---- 601.25B 567.25A 601.25B 573.00 -23.75 596.75 3060 ---- 591.25B 557.75A 557.75A 563.75 -23.75 587.50 3070 ---- 582.75B 549.00A 582.75B 554.75 -23.50 578.25 3080 ---- 573.50B 540.00A 573.50B 545.50 -23.50 569.00 3090 ---- 563.75B 531.00A 563.25B 536.50 -23.50 560.00 3100 ---- 554.75B 519.75A 554.75B 527.50 -23.25 550.75 3110 ---- 545.75B 513.00A 545.75B 518.50 -23.25 541.75 3120 ---- 536.50B 504.25A 504.25A 509.50 -23.25 532.75 3130 ---- 527.50B 493.00A 527.50B 500.75 -23.00 523.75 3140 ---- 518.75B 484.25A 518.50B 491.75 -23.00 514.75 20 3150 ---- 509.75B 477.75A 509.50B 483.00 -23.00 506.00 20 3160 ---- 500.75B 466.75A 500.75B 474.25 -22.75 497.00 3170 ---- 492.00B 458.25A 492.00B 465.50 -22.75 488.25 3180 ---- 483.75B 449.50A 483.75B 456.75 -22.50 479.25 3190 ---- 474.50B 440.75A 474.50B 448.00 -22.50 470.50 3200 ---- 465.75B 432.50A 465.75B 439.50 -22.50 462.00 3210 ---- 457.00B 424.25A 457.00B 431.00 -22.25 453.25 3220 ---- 448.75B 415.75A 448.75B 422.50 -22.00 444.50 3230 ---- 440.00B 407.75A 440.00B 414.00 -22.00 436.00 3240 ---- 431.50B 391.75A 431.25B 405.50 -22.00 427.50 3250 ---- 423.25B 383.00A 423.00B 397.25 -21.75 419.00 3260 ---- 415.00B 375.00A 415.00B 389.00 -21.50 410.50 3270 ---- 406.75B 367.00A 405.75B 380.75 -21.50 402.25 1 3280 ---- 398.50B 359.00A 397.50B 372.50 -21.50 394.00 3290 ---- 390.50B 351.00A 389.50B 364.50 -21.25 385.75 3300 361.50 389.50B 343.00A 343.00A 356.50 -21.00 1 377.50 6 3310 353.50 386.50B 335.25A 347.50A 348.50 -20.75 2 369.25 3320 343.25 382.75B 327.50A 340.75A 340.50 -20.75 4 361.25 3330 ---- 374.50B 320.00A 374.50B 332.75 -20.50 353.25 3340 322.00 366.50B 312.25A 312.25A 325.00 -20.25 1 345.25 14 3350 317.00 358.50B 304.75A 304.75A 317.25 -20.25 1 337.50 3360 309.50 350.50B 297.25A 350.50B 309.75 -19.75 2 329.50 1 3370 ---- 342.50B 290.00A 342.50B 302.25 -19.50 321.75 3380 291.75 334.75B 282.75A 282.75A 294.75 -19.50 1 314.25 3390 ---- 327.00B 275.50A 327.00B 287.25 -19.25 306.50 3400 ---- 319.25B 268.25A 319.25B 280.00 -19.00 299.00 2 3410 288.00 311.50B 261.25A 261.25A 272.75 -18.75 1 291.50 1 1 3420 269.00 304.00B 254.25A 304.00B 265.50 -18.75 3 284.25 14 3430 267.50 296.50B 247.25A 247.25A 258.50 -18.50 1 277.00 3440 261.25 289.00B 240.50A 240.50A 251.50 -18.25 3 269.75 3450 247.25 281.75B 233.75A 281.75B 244.50 -18.00 5 262.50 2 3460 246.75 274.25B 227.00A 274.25B 237.75 -17.75 6 255.50 3470 228.25 267.25B 220.50A 220.50A 231.00 -17.50 2 248.50 17 17 3480 ---- 260.00B 214.00A 260.00B 224.25 -17.25 241.50 3490 241.50 253.00B 207.50A 253.00B 217.75 -17.00 1 234.75 33 33 3500 203.75 246.00B 201.25A 246.00B 211.25 -16.75 46 228.00 2 52 3510 203.75 239.00B 195.00A 238.75B 204.75 -16.50 1 221.25 16 16 3520 221.25 232.25B 188.75A 232.25B 198.50 -16.25 1 214.75 17 87 3530 ---- 225.50B 182.75A 225.50B 192.25 -16.00 208.25 3540 ---- 219.00B 177.00A 219.00B 186.00 -15.75 201.75 15 3550 ---- 212.25B 171.00A 212.25B 180.00 -15.50 195.50 1 105 3560 ---- 205.75B 165.25A 205.75B 174.00 -15.25 189.25 8 3570 169.25 199.50B 159.75A 199.50B 168.00 -15.25 1 183.25 1 87 3580 158.50 193.25B 154.25A 193.25B 162.25 -15.00 1 177.25 2 3 3590 169.00 187.00B 148.75A 187.00B 156.75 -14.50 1 171.25 1 9 3600 175.25 181.00B 143.50A 156.00B 151.25 -14.25 5 165.50 7 168 3610 166.75 175.00B 138.25A 168.00B 145.75 -14.00 2 159.75 29 3620 161.25 169.00B 133.00A 145.00B 140.25 -14.00 12 154.25 1 5 3630 159.25 163.25B 128.00A 139.50B 135.00 -13.50 16 148.50 2 3640 149.25 157.50B 123.25A 154.00B 130.00 -13.25 2 143.25 2 5 3650 123.75 152.00B 118.25A 152.00B 125.00 -12.75 19 137.75 59 81 3660 ---- 146.50B 113.50A 146.50B 120.00 -12.75 132.75 4 3670 ---- 141.25B 109.00A 141.25B 115.25 -12.25 127.50 10 244 3680 ---- 136.00B 104.50A 136.00B 110.75 -11.75 122.50 30 3690 120.00 130.75B 100.25A 130.75B 106.00 -11.75 19 117.75 32 3700 106.50 125.75B 96.00A 100.25A 101.75 -11.25 15 113.00 32 173 3710 ---- 120.75B 91.75A 120.75B 97.50 -10.75 1 108.25 3 137 3720 93.25 116.00B 87.75A 96.75B 93.25 -10.50 24 103.75 313 3730 ---- 111.25B 84.00A 111.25B 89.25 -10.00 99.25 100 3740 ---- 106.75B 80.00A 106.75B 85.25 -9.75 95.00 19 3750 93.00 102.25B 76.50A 77.25A 81.25 -9.50 502 90.75 2773 2851 3760 81.25 98.00B 73.00A 73.00A 77.75 -9.00 1 86.75 46 3770 ---- 93.75B 69.50A 93.50B 74.00 -9.00 2 83.00 62 3780 ---- 89.50B 66.25A 89.50B 70.50 -8.50 79.00 2 10 3790 64.75 85.50B 63.00A 63.25A 67.25 -8.25 2 75.50 48 133 3800 67.25 81.75B 59.75A 60.75A 64.00 -7.75 82 71.75 15 317 3810 71.25 77.75B 56.75A 73.75B 60.75 -7.75 22 68.50 123 157 3820 ---- 74.25B 54.00A 74.25B 57.75 -7.25 65.00 3 72 3830 ---- 70.75B 51.25A 70.75B 55.00 -7.00 62.00 1 55 3840 66.00 67.25B 48.50A 67.25B 52.00 -6.75 12 58.75 4 136 3850 49.50 64.00B 46.00A 64.00B 49.50 -6.25 4 55.75 229 509 3860 ---- 60.75B 43.50A 60.75B 46.75 -6.25 4 53.00 35 94 3870 ---- 57.75B 41.25A 57.75B 44.25 -6.00 1 50.25 2 127 3880 40.75 54.75B 39.00A 39.00A 42.00 -5.50 4 47.50 28 319 3890 ---- 52.00B 36.75A 52.00B 39.75 -5.25 2 45.00 71 3900 36.50 49.25B 34.75A 49.25B 37.50 -5.00 24 42.50 19 761 3910 34.00 46.50B 32.75A 46.50B 35.50 -4.75 1 40.25 5 43 3920 31.50 44.00B 30.75 44.00B 33.50 -4.50 5 38.00 1 498 3930 30.50 41.75B 29.25A 29.25A 31.75 -4.00 27 35.75 89 3940 28.00 39.50B 27.50A 30.75B 29.75 -4.00 31 33.75 66 544 3950 28.25 37.25B 25.75A 27.50A 28.25 -3.50 9 31.75 30 525 3960 ---- 35.25B 24.25A 35.25B 26.50 -3.50 5 30.00 1 243 3970 ---- 33.00B 22.75A 33.00B 25.00 -3.25 28.25 4 102 3980 22.25 31.25B 21.50A 31.25B 23.50 -3.00 2 26.50 1 153 3990 ---- 29.50B 20.25A 29.50B 22.25 -2.75 25.00 1 101 4000 21.25 27.75 19.00A 21.75 20.75 -2.75 100 23.50 454 1220 4010 ---- 26.00B 17.75A 26.00B 19.50 -2.50 22.00 152 241 4020 ---- 24.50B 16.75A 24.50B 18.50 -2.00 20.50 45 4030 ---- 23.00B 15.75A 23.00B 17.25 -2.00 19.25 5 42 4040 ---- 21.75B 14.75A 21.75B 16.25 -2.00 1 18.25 5 177 4050 16.50 20.25B 13.75A 14.75A 15.25 -1.75 554 17.00 1074 2524 4060 ---- 19.00B 13.00A 13.00A 14.50 -1.50 1 16.00 10 405 4070 ---- 18.00B 12.00A 12.00A 13.50 -1.50 15.00 430 4080 ---- 16.75B 11.25A 11.25A 12.75 -1.25 14.00 1 81 4090 ---- 15.75B 10.75A 10.75A 12.00 -1.25 13.25 3 147 4100 10.50 14.75B 10.00 14.75B 11.25 -1.00 231 12.25 456 2061 4110 9.75 13.75B 9.50A 9.50A 10.50 -1.00 1 11.50 153 354 4120 ---- 13.00B 8.75A 8.75A 10.00 -.75 3 10.75 1226 4130 8.00 12.25B 8.00 12.25B 9.25 -1.00 12 10.25 1 111 4140 ---- 11.50B 7.75A 7.75A 8.75 -.75 1 9.50 4 47 4150 ---- 10.75B 7.25A 7.25A 8.25 -.75 265 9.00 1734 4641 4160 7.00 10.00B 7.00 10.00B 7.75 -.75 12 8.50 84 444 4170 ---- 9.25B 6.50A 6.50A 7.25 -.75 8.00 240 4180 ---- 8.75B 6.00A 6.00A 6.75 -.75 21 7.50 2 318 4190 ---- 8.25B 5.75A 5.75A 6.25 -.75 7.00 155 4200 5.00 7.75B 5.00 7.75B 6.00 -.50 24 6.50 453 762 4210 ---- 7.25B 5.00A 5.00A 5.50 -.75 6.25 10 165 4220 5.00 6.75B 4.70A 6.75B 5.25 -.50 3 5.75 92 262 4230 4.85 6.25B 4.40A 6.25B 4.95 -.55 3 5.50 122 359 4240 4.35 5.75B 4.15A 4.25A 4.65 -.35 1 5.00 339 4250 4.00 5.50B 3.90A 5.50B 4.35 -.45 398 4.80 313 836 4260 ---- 5.25B 3.65A 3.65A 4.10 -.40 4.50 1 172 4270 ---- 4.90B 3.45A 3.45A 3.85 -.40 4.25 119 4280 ---- 4.60B 3.25A 3.25A 3.60 -.40 4.00 6 224 4290 ---- 4.30B 3.05A 3.05A 3.40 -.35 1 3.75 85 4300 3.10 4.05B 2.90A 2.95A 3.20 -.30 139 3.50 105 710 4310 ---- 3.80B 2.70A 2.70A 3.00 -.30 3.30 211 258 4320 ---- 3.55B 2.55A 2.55A 2.80 -.30 3.10 6 160 4330 ---- 3.35B 2.40A 2.40A 2.65 -.30 2.95 1 124 4340 ---- 3.15B 2.30A 2.30A 2.50 -.25 2.75 1 107 4350 2.20 2.95B 2.15 2.50 2.35 -.25 45 2.60 147 582 4360 ---- 2.75B 2.05A 2.05A 2.20 -.25 2.45 40 102 4370 ---- 2.60B 1.95A 1.95A 2.10 -.25 2.35 1 187 4380 ---- 2.45B 1.85A 1.85A 1.95 -.25 2.20 215 4390 ---- 2.30B 1.70A 1.70A 1.85 -.20 2.05 51 4400 1.70 2.15B 1.60A 1.80 1.75 -.20 37 1.95 20 648 4410 ---- 2.05B 1.50A 1.50A 1.65 -.20 345 1.85 275 371 4420 ---- 1.90B 1.45A 1.45A 1.55 -.20 1 1.75 1 238 4430 ---- 1.80B 1.35A 1.35A 1.50 -.15 1 1.65 411 4440 ---- 1.70B 1.30A 1.30A 1.40 -.15 8 1.55 562 4450 1.35 1.60B 1.20A 1.30A 1.35 -.10 29 1.45 107 569 4460 ---- 1.50B 1.20A 1.20A 1.25 -.15 1.40 269 4470 ---- 1.40B 1.10A 1.10A 1.20 -.10 1.30 145 4480 ---- 1.35B 1.05A 1.05A 1.15 -.10 1.25 379 4490 ---- 1.25B 1.00A 1.00A 1.10 -.10 1.20 333 4500 1.00 1.20B .95A 1.20B 1.05 -.05 12 1.10 20 693 4510 ---- 1.15B .90A .90A 1.00 -.05 1.05 207 4520 ---- 1.05B .90A .90A .95 -.05 1.00 245 4530 ---- 1.00B .85A .85A .90 -.05 .95 308 4540 ---- .95B .80A .80A .85 -.05 .90 145 4550 ---- .90B .80A .80A .80 -.05 .85 174 4560 ---- .85B .75A .75A .80 UNCH .80 52 4570 ---- .80B .70A .70A .75 UNCH .75 144 4580 ---- ---- .70A .70A .70 -.05 1 .75 44 4590 ---- ---- .65A .65A .65 -.05 .70 351 4600 .55 .65B .55 .65B .65 UNCH 8 .65 847 4610 ---- ---- .60A .60A .60 -.05 .65 50 4620 ---- ---- ---- ---- .60 UNCH .60 3 4630 ---- ---- .55A .55A .55 -.05 .60 85 4640 ---- ---- ---- ---- .55 UNCH .55 16 4650 .40 .50B .40 .40 .50 -.05 9 .55 4 834 4660 ---- ---- ---- ---- .50 UNCH .50 54 4670 ---- ---- ---- ---- .45 -.05 .50 70 4680 .45 .45 .45 .45 .45 UNCH 1 .45 173 4690 ---- ---- ---- ---- .40 -.05 .45 146 4700 ---- ---- ---- ---- .40 -.05 .45 256 4710 ---- ---- ---- ---- .40 UNCH 1 .40 231 4720 ---- ---- ---- ---- .35 -.05 .40 130 4730 ---- ---- ---- ---- .35 -.05 .40 350 4740 ---- ---- ---- ---- .35 UNCH .35 52 4750 ---- ---- ---- ---- .35 UNCH .35 287 4760 ---- ---- ---- ---- .30 -.05 .35 4 4800 ---- ---- ---- ---- .25 -.05 .30 271 4850 ---- ---- ---- ---- .25 UNCH .25 240 4900 ---- ---- ---- ---- .20 UNCH .20 674 4950 ---- ---- ---- ---- .20 +.05 .15 77 5000 ---- ---- ---- ---- .15 +.05 .10 192 5050 ---- ---- ---- ---- .15 +.05 .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 +.05 .05 165 5200 ---- ---- ---- ---- .10 +.05 .05 38 5300 ---- ---- ---- ---- .10 +.05 .05 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- .05 +.05 CAB 2 800 ---- 2815.75B 2783.25A 2815.75B 2786.50 -25.75 2812.25 6 900 ---- 2716.25B 2683.75A 2716.25B 2687.00 -25.75 2712.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3499.25 -26.00 3525.25 602 1000 ---- ---- ---- ---- 2606.75 -26.00 2632.75 67 1100 ---- 2534.75B 2500.75A 2534.75B 2507.75 -26.00 2533.75 1200 ---- 2435.75B 2401.75A 2435.75B 2408.75 -26.00 2434.75 1300 ---- 2337.00B 2303.00A 2303.00A 2309.75 -26.00 2335.75 1400 ---- 2238.25B 2206.75A 2238.25B 2210.75 -26.00 2236.75 1500 ---- 2139.50B 2108.00A 2139.50B 2112.00 -26.00 2138.00 1600 ---- 2041.50B 2007.00A 2041.00B 2013.25 -26.00 2039.25 1700 ---- 1943.00B 1908.50A 1943.00B 1914.75 -25.75 1940.50 271 1800 ---- 1844.75B 1810.25A 1844.75B 1816.25 -25.75 1842.00 1900 ---- 1745.75B 1711.75A 1744.25B 1717.75 -26.00 1743.75 2000 ---- 1648.00B 1613.75A 1648.00B 1619.50 -26.00 1645.50 8 2100 ---- 1549.50B 1515.75A 1548.25B 1521.50 -25.75 1547.25 600 2150 ---- 1500.75B 1467.00A 1499.00B 1472.50 -25.75 1498.25 2200 ---- 1451.50B 1418.00A 1450.25B 1423.50 -26.00 1449.50 2250 ---- 1402.75B 1371.50A 1401.50B 1374.75 -25.75 1400.50 2300 ---- 1353.25B 1322.75A 1353.25B 1326.00 -25.75 1351.75 2350 ---- 1304.50B 1274.25A 1304.50B 1277.25 -25.75 1303.00 2400 ---- 1255.75B 1225.75A 1255.50B 1228.75 -25.75 1254.50 2450 ---- 1207.50B 1175.00A 1207.50B 1180.25 -25.50 1205.75 8 2500 ---- 1160.25B 1126.75A 1159.25B 1132.00 -25.50 1157.50 2550 ---- 1112.00B 1078.50A 1111.00B 1083.75 -25.25 1109.00 2600 ---- 1063.75B 1030.50A 1063.75B 1035.75 -25.25 1061.00 1 2650 ---- 1016.00B 982.50A 1015.75B 987.75 -25.25 1013.00 2700 ---- 969.00B 934.00A 969.00B 940.25 -24.75 965.00 2750 ---- 920.50B 888.00A 919.25B 892.75 -24.75 917.50 2800 ---- 873.75B 840.25A 873.75B 845.75 -24.50 870.25 2850 ---- 826.25B 793.75A 826.25B 799.00 -24.50 823.50 2880 ---- 798.25B 765.25A 765.25A 771.00 -24.50 795.50 2890 ---- 788.75B 757.25A 788.75B 761.75 -24.50 786.25 2900 ---- 779.25B 747.00A 779.25B 752.50 -24.50 777.00 1 2910 ---- 770.75B 737.75A 770.25B 743.50 -24.25 767.75 2920 ---- 761.50B 728.50A 728.50A 734.25 -24.25 758.50 2930 ---- 752.25B 719.50A 751.00B 725.00 -24.25 749.25 2940 ---- 743.25B 710.25A 742.00B 716.00 -24.25 740.25 2950 ---- 734.00B 701.25A 732.75B 706.75 -24.25 731.00 2960 ---- 724.75B 692.00A 692.00A 697.75 -24.00 721.75 2970 ---- 715.75B 683.25A 683.25A 688.50 -24.25 712.75 2980 ---- 706.75B 674.25A 706.00B 679.50 -24.25 703.75 2990 ---- 697.50B 665.50A 697.00B 670.50 -24.00 694.50 3000 ---- 688.50B 656.25A 656.25A 661.50 -24.00 5 685.50 422 3010 ---- 679.50B 647.25A 679.50B 652.50 -24.00 676.50 3020 ---- 670.50B 638.25A 670.50B 643.50 -24.00 667.50 3030 ---- 661.50B 630.00A 661.50B 634.75 -23.75 658.50 3040 ---- 652.75B 620.75A 652.75B 625.75 -23.75 649.50 3050 ---- 643.75B 612.25A 643.75B 617.00 -23.75 640.75 3060 ---- 634.75B 603.50A 634.75B 608.25 -23.50 631.75 3070 ---- 626.00B 595.00A 624.75B 599.50 -23.50 623.00 3080 ---- 617.25B 585.50A 617.00B 590.75 -23.25 614.00 3090 ---- 608.50B 577.25A 608.25B 582.00 -23.25 605.25 3100 ---- 599.50B 568.75A 599.50B 573.25 -23.25 596.50 2 3110 ---- 591.00B 560.25A 560.25A 564.50 -23.25 587.75 3120 ---- 582.00B 551.75A 582.00B 556.00 -23.00 579.00 3130 ---- 573.50B 543.00A 573.50B 547.50 -23.00 570.50 3140 ---- 565.00B 534.25A 564.75B 539.00 -22.75 561.75 3150 ---- 557.00B 523.75A 557.00B 530.50 -22.75 553.25 3160 ---- 547.75B 517.75A 547.50B 522.00 -22.75 544.75 3170 ---- 539.75B 507.00A 539.75B 513.50 -22.75 536.25 3180 ---- 530.50B 490.75A 530.50B 505.25 -22.50 527.75 3190 ---- 523.00B 482.25A 523.00B 497.00 -22.25 519.25 3200 ---- 514.00B 474.00A 513.75B 488.50 -22.25 5 510.75 5 3210 ---- 505.50B 466.00A 466.00A 480.50 -22.00 502.50 3220 475.00 497.25B 457.75A 457.75A 472.25 -22.00 1 494.25 3230 ---- 488.75B 449.75A 488.00B 464.00 -22.00 486.00 3240 ---- 488.00B 442.00A 488.00B 456.00 -21.75 477.75 3250 ---- 485.75B 434.00A 485.75B 448.00 -21.50 469.50 608 3260 ---- 482.00B 426.00A 482.00B 440.00 -21.50 461.50 3270 ---- 473.75B 418.25A 473.75B 432.00 -21.25 453.25 3280 ---- 465.75B 410.50A 465.75B 424.25 -21.00 445.25 3290 ---- 457.50B 402.75A 402.75A 416.25 -21.00 437.25 31 3300 ---- 449.50B 395.25A 449.50B 408.50 -20.75 5 429.25 2 3310 ---- 441.50B 387.50A 441.50B 400.75 -20.75 421.50 3320 ---- 433.75B 380.00A 433.75B 393.25 -20.50 413.75 3330 ---- 425.75B 372.50A 425.50B 385.50 -20.50 406.00 3340 370.00 418.00B 365.00A 418.00B 378.00 -20.25 1 398.25 53 3350 361.75 410.25B 357.75A 357.75A 370.50 -20.00 1 390.50 56 3360 ---- 402.50B 350.50A 402.50B 363.00 -20.00 383.00 3370 ---- 394.75B 343.25A 394.75B 355.75 -19.50 375.25 1 1 3380 ---- 387.25B 336.00A 387.00B 348.25 -19.50 367.75 3390 ---- 379.50B 328.75A 379.50B 341.00 -19.50 360.50 3400 ---- 372.00B 321.75A 372.00B 334.00 -19.00 1 353.00 7 3410 ---- 364.50B 314.75A 364.50B 326.75 -19.00 345.75 14 3420 318.50 357.25B 308.00A 308.00A 319.75 -18.75 14 338.50 15 3430 313.75 349.75B 301.00A 349.75B 312.75 -18.50 14 331.25 3440 ---- 342.50B 294.25A 342.50B 305.75 -18.50 324.25 1 3450 ---- 335.25B 287.50A 287.50A 299.00 -18.00 317.00 1 3460 ---- 328.00B 280.75A 328.00B 292.00 -18.00 310.00 18 3470 ---- 321.00B 274.25A 321.00B 285.25 -17.75 303.00 1 3480 ---- 314.00B 267.75A 314.00B 278.75 -17.50 296.25 14 3490 ---- 307.00B 261.25A 307.00B 272.00 -17.50 289.50 1 3500 ---- 300.00B 254.75A 300.00B 265.50 -17.25 282.75 4 3510 259.50 293.25B 248.50A 248.50A 259.00 -17.00 1 276.00 6 29 3520 ---- 286.50B 242.25A 286.25B 252.75 -16.50 269.25 1 3 3530 ---- 279.75B 236.00A 279.50B 246.25 -16.50 262.75 6 7 3540 ---- 273.00B 230.00A 273.00B 240.00 -16.25 256.25 3 4 3550 257.25 266.50B 224.00A 258.75B 233.75 -16.25 2 250.00 6 40 3560 236.25 259.75B 218.00A 259.75B 227.75 -15.75 19 243.50 3 3 3570 221.50 253.50B 212.25A 212.25A 221.75 -15.50 19 237.25 5 6 3580 ---- 247.00B 206.25A 247.00B 215.75 -15.25 231.00 4 37 3590 ---- 240.75B 200.50A 240.75B 209.75 -15.25 2 225.00 5 24 3600 217.50 234.50B 195.00A 195.75A 204.00 -15.00 23 219.00 3 69 3610 226.00 228.25B 189.50A 228.25B 198.25 -14.75 1 213.00 1 34 3620 195.25 222.25B 184.00A 218.00B 192.75 -14.25 33 207.00 2 54 3630 214.50 216.25B 178.50A 179.25A 187.25 -14.00 38 201.25 3 13 3640 207.00 210.50B 173.25A 174.00A 181.75 -13.75 22 195.50 3 617 3650 193.75 204.50B 168.00A 169.00A 176.25 -13.75 22 190.00 106 252 3660 195.50 198.75B 163.00A 163.75A 171.00 -13.25 2 184.25 3 57 3670 191.75 193.00B 157.75A 189.75B 165.75 -13.00 3 178.75 54 3680 186.00 187.50B 153.00A 153.75A 160.75 -12.75 1 173.50 395 3690 171.75 182.00B 148.00A 182.00B 155.75 -12.50 4 168.25 4 92 3700 172.75 176.50B 143.25A 144.25A 150.75 -12.25 14 163.00 550 3710 ---- 171.25B 138.50A 171.25B 146.00 -11.75 157.75 109 3720 ---- 166.00B 134.00A 166.00B 141.25 -11.50 1 152.75 14 103 3730 ---- 161.00B 129.25A 161.00B 136.50 -11.50 2 148.00 56 313 3740 127.00 155.75B 125.00A 155.75B 132.00 -11.00 7 143.00 2 98 3750 129.75 150.75B 120.50A 120.50A 127.50 -10.75 54 138.25 361 3760 120.25 146.00B 116.25A 126.50B 123.25 -10.50 4 133.75 3 188 3770 ---- 141.25B 112.25A 141.25B 118.75 -10.25 1 129.00 13 224 3780 ---- 136.50B 108.25A 136.50B 114.75 -10.00 124.75 62 274 3790 ---- 132.00B 104.25A 132.00B 110.50 -9.75 120.25 4 303 3800 108.50 127.50B 100.25A 101.50A 106.50 -9.50 21 116.00 12 1143 3810 ---- 123.00B 96.50A 123.00B 102.75 -9.00 111.75 59 330 3820 115.50 118.75B 93.00A 101.75B 98.75 -9.00 2 107.75 73 106 3830 91.00 114.50B 89.50A 97.75B 95.25 -8.50 1 103.75 2 325 3840 ---- 110.25B 86.00A 110.25B 91.50 -8.50 100.00 55 914 3850 89.50 106.25B 82.50A 90.50B 88.00 -8.25 34 96.25 58 286 3860 ---- 102.25B 79.25A 102.25B 84.50 -8.00 92.50 59 308 3870 ---- 98.50B 76.00A 98.50B 81.25 -7.75 2 89.00 48 300 3880 75.00 94.75B 73.00A 80.50B 78.00 -7.50 27 85.50 90 386 3890 ---- 91.00B 70.00A 91.00B 75.00 -7.00 82.00 218 3900 75.75 87.50B 67.00A 69.50A 72.00 -6.75 249 78.75 144 1078 3910 ---- 84.00B 64.25A 84.00B 69.00 -6.50 75.50 89 358 3920 ---- 80.75B 61.50A 80.75B 66.00 -6.50 72.50 57 159 3930 65.50 77.50B 58.75A 77.50B 63.25 -6.25 6 69.50 178 266 3940 67.25 74.50B 56.25A 57.50A 60.75 -5.75 105 66.50 52 513 3950 59.25 71.25B 54.00A 60.00B 58.00 -5.75 4 63.75 4 754 3960 ---- 68.25B 51.50A 68.25B 55.50 -5.50 61.00 2 204 3970 60.00 65.50B 49.25A 65.50B 53.25 -5.00 4 58.25 84 62 3980 51.50 62.75B 47.00A 52.50B 50.75 -5.00 26 55.75 4 62 3990 ---- 60.00B 45.00A 60.00B 48.50 -4.75 53.25 124 4000 44.50 57.50B 43.00 44.00A 46.50 -4.50 128 51.00 39 959 4010 43.00 54.75B 41.00A 45.75B 44.25 -4.25 1 48.50 967 4020 ---- 52.50B 39.00A 52.50B 42.25 -4.25 2 46.50 105 4030 ---- 50.00B 37.00A 50.00B 40.50 -3.75 44.25 3 51 4040 ---- 47.75B 35.50A 47.75B 38.50 -3.75 42.25 19 179 4050 43.50 45.75B 33.75A 35.00A 36.75 -3.50 2 40.25 103 369 4060 33.00 43.50B 32.25A 32.50A 35.00 -3.25 7 38.25 1 164 4070 ---- 41.50B 30.50A 41.50B 33.50 -3.00 36.50 45 126 4080 ---- 39.50B 29.00A 39.50B 31.75 -3.00 34.75 590 4090 ---- 37.75B 27.50A 37.75B 30.25 -2.75 33.00 26 292 4100 28.50 36.00B 26.25A 36.00B 28.75 -2.75 9 31.50 349 787 4110 28.00 34.25B 25.00A 26.25A 27.50 -2.50 6 30.00 130 4120 31.25 32.50B 23.75A 31.75B 26.00 -2.50 39 28.50 83 174 4130 ---- 31.00B 22.50A 31.00B 24.75 -2.25 27.00 59 528 4140 24.25 29.50B 21.25A 22.50A 23.50 -2.25 3 25.75 68 204 4150 ---- 27.75B 20.25A 20.25A 22.50 -2.00 24.50 366 2458 4160 ---- 26.50B 19.25A 19.25A 21.25 -2.00 6 23.25 109 4170 ---- 25.25B 18.25A 18.25A 20.25 -1.75 22.00 66 163 4180 19.50 23.75B 17.25A 18.50A 19.25 -1.75 3 21.00 159 4190 17.00 22.75B 16.50A 16.50A 18.25 -1.50 3 19.75 197 373 4200 17.75 21.50B 15.50A 21.25B 17.25 -1.50 9 18.75 3 740 4210 16.00 20.50B 14.75A 14.75A 16.50 -1.25 1 17.75 72 267 4220 14.75 19.50B 14.00A 19.50B 15.50 -1.50 49 17.00 6 119 4230 14.00 18.50B 13.25A 14.25A 14.75 -1.25 42 16.00 7 228 4240 13.25 17.50B 12.50A 17.50B 14.00 -1.25 51 15.25 81 4250 13.75 16.50B 12.00A 12.75A 13.25 -1.25 16 14.50 3 244 4260 12.00 15.75B 11.50A 15.00B 12.75 -1.00 101 13.75 1 129 4270 ---- 14.75B 10.75A 10.75A 12.00 -1.00 13.00 17 88 4280 ---- 14.00B 10.25A 10.25A 11.50 -.75 12.25 62 136 4290 ---- 13.25B 9.75A 9.75A 10.75 -1.00 11.75 508 4300 ---- 12.50B 9.25A 9.25A 10.25 -.75 265 11.00 249 892 4310 11.00 12.00B 8.75A 12.00B 9.75 -.75 151 10.50 4 243 4320 ---- 11.25B 8.25A 8.25A 9.25 -.75 1 10.00 1 156 4330 7.75 10.75B 7.75 8.50A 8.75 -.75 184 9.50 159 4340 8.50 10.00B 7.50A 8.50 8.25 -.75 33 9.00 224 4350 7.25 9.50B 7.25 9.50B 8.00 -.50 152 8.50 5 569 4360 ---- 9.00B 6.75A 6.75A 7.50 -.50 8.00 149 4370 6.25 8.50B 6.25 8.50B 7.25 -.25 226 7.50 192 4380 5.75 8.00B 5.75 8.00B 6.75 -.50 227 7.25 613 4390 ---- 7.75B 5.75A 5.75A 6.50 -.25 6.75 165 4400 5.75 7.25B 5.25 6.00A 6.25 -.25 25 6.50 103 625 4410 ---- 6.75B 5.25A 5.25A 5.75 -.50 6.25 16 220 4420 4.65 6.50B 4.65 6.50B 5.50 -.25 273 5.75 2 97 4430 ---- 6.25B 4.70A 4.70A 5.25 -.25 5.50 44 4440 5.00 5.75B 4.40A 4.50A 5.00 -.25 51 5.25 350 4450 ---- 5.50B 4.25A 4.25A 4.75 -.25 5.00 2 462 4460 ---- 5.25B 4.05A 4.05A 4.55 -.25 4.80 38 4470 ---- 5.00B 3.85A 3.85A 4.30 -.25 1 4.55 10 4480 3.55 4.80B 3.55 4.80B 4.10 -.25 51 4.35 2 6 4490 ---- 4.60B 3.45A 3.45A 3.90 -.25 4.15 755 4500 ---- 4.35B 3.20A 3.20A 3.75 -.20 276 3.95 147 969 4510 ---- 4.15B 3.20A 3.20A 3.55 -.20 5 3.75 179 4520 ---- 3.90B 3.00A 3.00A 3.40 -.20 3.60 294 4530 ---- 3.75B 2.90A 2.90A 3.25 -.20 3.45 5 4540 ---- 3.55B 2.70A 2.70A 3.10 -.20 3.30 224 4550 ---- 3.35B 2.50A 2.50A 2.95 -.20 3.15 714 4560 ---- 3.20B 2.45A 2.45A 2.80 -.20 3.00 2 494 4570 ---- 3.05B 2.35A 2.35A 2.70 -.15 2.85 19 4580 ---- 2.90B 2.25A 2.25A 2.55 -.20 2.75 45 4590 ---- 2.75B 2.15A 2.15A 2.45 -.15 2.60 4 14 4600 2.10 2.65B 2.00A 2.65B 2.35 -.15 238 2.50 104 1351 4610 ---- 2.50B 1.95A 1.95A 2.25 -.15 10 2.40 202 4620 ---- 2.40B 1.90A 1.90A 2.15 -.15 2.30 109 4630 ---- 2.25B 1.80A 1.80A 2.05 -.15 2.20 12 4640 ---- 2.20B 1.70A 1.70A 1.95 -.15 2.10 156 4650 2.15 2.15 1.65A 1.90A 1.90 -.10 2 2.00 3 388 4660 ---- 2.00B 1.60A 1.60A 1.80 -.10 1.90 56 4670 ---- 1.90B 1.50A 1.50A 1.70 -.10 1.80 8 4680 ---- 1.80B 1.45A 1.45A 1.65 -.10 1.75 14 4690 ---- 1.75B 1.40A 1.40A 1.60 -.05 1.65 59 4700 ---- 1.65B 1.35A 1.35A 1.50 -.10 2 1.60 267 1508 4710 ---- 1.60B 1.30A 1.30A 1.45 -.10 5 1.55 99 4720 ---- 1.50B 1.25A 1.25A 1.40 -.05 1.45 104 4730 ---- 1.45B 1.20A 1.20A 1.35 -.05 1.40 54 4740 ---- 1.40B 1.15A 1.15A 1.30 -.05 1.35 3 4750 ---- ---- 1.10A 1.10A 1.25 -.05 1.30 492 4760 ---- ---- 1.10A 1.10A 1.20 -.05 1.25 13 4770 ---- 1.20B 1.05A 1.05A 1.15 UNCH 1.15 60 4780 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 113 4800 .85 1.10 .80 1.05A 1.05 UNCH 32 1.05 34 704 4850 ---- ---- .80A .80A .85 UNCH .85 358 4900 .60 .70 .60 .70 .75 +.05 4 .70 14 1407 4950 ---- ---- ---- ---- .60 UNCH .60 1 1064 5000 ---- ---- ---- ---- .55 +.05 .50 557 5050 ---- ---- ---- ---- .45 +.05 .40 750 5100 ---- ---- ---- ---- .40 +.05 .35 52 5150 ---- ---- ---- ---- .35 +.05 .30 115 5200 ---- ---- ---- ---- .30 +.05 .25 51 5300 ---- ---- ---- ---- .25 +.10 .15 245 5400 ---- ---- ---- ---- .15 UNCH .15 20 5500 ---- ---- ---- ---- .15 +.05 .10 349 5600 ---- .10B ---- .10B .10 +.05 .05 2 5700 ---- ---- ---- ---- .10 +.05 .05 800 ---- ---- ---- ---- 2805.00 -26.00 2831.00 900 ---- ---- ---- ---- 2705.75 -26.00 2731.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2624.00B 2593.00A 2624.00B 2597.50 -26.00 2623.50 1100 ---- 2525.75B 2492.25A 2525.75B 2499.00 -26.00 2525.00 1200 ---- 2427.00B 2393.75A 2427.00B 2400.75 -25.75 2426.50 1300 ---- 2329.25B 2298.25A 2329.25B 2302.25 -25.75 2328.00 1400 ---- 2231.00B 2200.00A 2231.00B 2204.00 -25.75 2229.75 1500 ---- 2132.50B 2099.25A 2132.50B 2106.00 -25.75 2131.75 1600 ---- 2034.75B 2004.00A 2034.75B 2008.00 -25.75 2033.75 1700 ---- 1937.00B 1903.50A 1937.00B 1910.00 -25.75 1935.75 1800 ---- 1838.75B 1808.75A 1808.75A 1812.25 -25.75 1838.00 1900 ---- 1741.50B 1709.00A 1709.00A 1714.75 -25.75 1740.50 2000 ---- 1643.50B 1614.00A 1643.50B 1617.50 -25.50 1643.00 2100 ---- 1546.50B 1517.00A 1546.50B 1520.50 -25.50 1546.00 2150 ---- 1498.00B 1468.75A 1497.75B 1472.00 -25.50 1497.50 2200 ---- 1450.00B 1420.50A 1450.00B 1423.75 -25.25 1449.00 2250 ---- 1401.75B 1372.25A 1372.25A 1375.50 -25.25 1400.75 2300 ---- 1354.50B 1321.75A 1354.50B 1327.25 -25.25 1352.50 2350 ---- 1305.50B 1273.50A 1305.50B 1279.25 -25.25 1304.50 2400 ---- 1259.00B 1228.25A 1259.00B 1231.25 -25.25 1256.50 2450 ---- 1211.25B 1178.25A 1211.25B 1183.50 -25.25 1208.75 2500 ---- 1163.75B 1130.50A 1163.75B 1136.00 -25.00 1161.00 2550 ---- 1116.25B 1083.25A 1116.25B 1088.50 -25.00 1113.50 2600 ---- 1068.50B 1036.50A 1067.25B 1041.25 -24.75 1066.00 2650 ---- 1021.75B 991.00A 1021.75B 994.25 -24.75 1019.00 2700 ---- 975.25B 942.25A 975.25B 947.50 -24.75 972.25 2750 ---- 927.75B 896.00A 927.75B 901.25 -24.25 925.50 1 2800 ---- 882.25B 850.25A 882.25B 855.25 -24.00 879.25 1 2850 ---- 836.75B 804.25A 836.75B 809.50 -24.00 833.50 2900 ---- 791.50B 760.00A 791.50B 764.50 -23.75 788.25 2910 ---- 782.50B 751.25A 782.50B 755.50 -23.75 779.25 2920 ---- 773.50B 742.00A 773.00B 746.50 -23.75 770.25 2930 ---- 764.00B 732.25A 764.00B 737.75 -23.50 761.25 2940 ---- 755.25B 723.50A 755.25B 728.75 -23.50 752.25 2950 ---- 746.25B 714.75A 746.25B 720.00 -23.25 743.25 2960 ---- 738.00B 706.50A 738.00B 711.25 -23.25 734.50 2970 ---- 728.50B 697.75A 727.25B 702.25 -23.25 725.50 2980 ---- 719.75B 688.25A 719.75B 693.50 -23.25 716.75 2990 ---- 710.75B 679.50A 679.50A 684.75 -23.25 708.00 3000 ---- 702.75B 671.00A 702.75B 676.00 -23.00 3 699.00 1 2 3010 ---- 694.00B 662.75A 694.00B 667.50 -22.75 690.25 3020 ---- 684.50B 654.25A 684.50B 658.75 -22.75 681.50 3030 ---- 676.00B 645.00A 675.75B 650.00 -23.00 673.00 3040 ---- 667.25B 636.50A 666.00B 641.50 -22.75 664.25 3050 ---- 658.50B 628.25A 658.50B 633.00 -22.50 655.50 3060 ---- 649.75B 619.75A 649.75B 624.50 -22.50 647.00 3070 ---- 641.25B 611.50A 641.25B 616.00 -22.50 638.50 3080 ---- 632.75B 603.00A 632.75B 607.50 -22.25 629.75 3090 ---- 625.00B 594.50A 625.00B 599.00 -22.25 621.25 3100 ---- 615.75B 586.00A 615.75B 590.50 -22.25 612.75 3110 ---- 607.50B 575.50A 607.25B 582.25 -22.00 604.25 3120 ---- 599.00B 559.25A 598.75B 574.00 -22.00 596.00 3130 ---- 590.75B 551.00A 590.50B 565.50 -22.00 587.50 3140 ---- 582.25B 543.00A 543.00A 557.25 -22.00 579.25 3150 ---- 574.00B 534.75A 573.75B 549.25 -21.75 571.00 3160 ---- 565.75B 526.75A 565.00B 541.00 -21.75 562.75 3170 ---- 561.00B 518.75A 561.00B 532.75 -21.75 554.50 3180 ---- 560.50B 510.75A 560.50B 524.75 -21.50 546.25 3190 ---- 558.00B 502.75A 558.00B 516.75 -21.25 538.00 3200 ---- 550.75B 494.75A 550.75B 508.75 -21.25 530.00 3210 ---- 542.50B 487.00A 487.00A 500.75 -21.00 521.75 3220 ---- 534.50B 479.00A 534.50B 492.75 -21.00 513.75 3230 ---- 526.25B 471.25A 526.25B 485.00 -20.75 505.75 3240 ---- 518.25B 463.50A 518.25B 477.00 -20.75 497.75 3250 ---- 510.25B 455.75A 510.25B 469.25 -20.75 490.00 3260 ---- 502.25B 448.25A 502.25B 461.50 -20.50 482.00 3270 ---- 494.50B 440.75A 494.50B 454.00 -20.25 474.25 3280 ---- 486.50B 433.25A 486.50B 446.25 -20.25 466.50 3290 ---- 478.75B 425.75A 478.75B 438.75 -20.00 458.75 3300 ---- 471.00B 418.25A 471.00B 431.25 -19.75 451.00 3310 ---- 463.25B 410.75A 463.25B 423.75 -19.75 443.50 3320 ---- 455.50B 403.50A 455.50B 416.25 -19.75 436.00 3330 ---- 447.75B 396.25A 447.75B 408.75 -19.50 428.25 3340 ---- 440.25B 389.00A 440.25B 401.50 -19.50 421.00 3350 ---- 432.75B 381.75A 432.75B 394.25 -19.25 413.50 3360 ---- 425.25B 374.75A 425.25B 387.00 -19.00 406.00 3370 ---- 417.75B 367.75A 417.75B 379.75 -19.00 398.75 3380 ---- 410.25B 360.75A 410.25B 372.75 -18.75 391.50 3390 ---- 403.00B 353.75A 403.00B 365.75 -18.50 384.25 3400 ---- 395.75B 347.00A 395.75B 358.75 -18.25 377.00 3410 ---- 388.50B 340.00A 388.50B 351.75 -18.25 370.00 3420 ---- 381.25B 333.25A 381.25B 344.75 -18.25 363.00 3430 ---- 374.00B 326.50A 374.00B 338.00 -18.00 356.00 3440 ---- 367.00B 320.00A 367.00B 331.25 -17.75 349.00 3450 ---- 360.00B 313.50A 360.00B 324.50 -17.75 342.25 3460 ---- 353.00B 307.00A 353.00B 318.00 -17.25 335.25 3470 ---- 346.00B 300.50A 346.00B 311.25 -17.25 328.50 3480 ---- 339.25B 294.00A 339.25B 304.75 -17.00 321.75 14 3490 ---- 332.50B 287.75A 332.50B 298.25 -17.00 315.25 3500 ---- 325.75B 281.50A 325.75B 292.00 -16.75 308.75 3510 ---- 319.00B 275.25A 319.00B 285.50 -16.50 302.00 3520 ---- 312.25B 269.00A 312.25B 279.25 -16.50 295.75 3530 ---- 305.75B 263.00A 305.75B 273.00 -16.25 289.25 3540 ---- 299.25B 257.00A 299.25B 267.00 -16.00 283.00 3550 ---- 292.75B 251.00A 292.75B 261.00 -15.75 1 276.75 3560 ---- 282.50B 245.25A 282.50B 254.75 -15.75 270.50 3570 ---- 280.00B 239.25A 280.00B 249.00 -15.25 264.25 2 3580 ---- 273.75B 233.75A 273.75B 243.00 -15.25 258.25 3 3590 250.00 267.75B 228.00A 267.75B 237.25 -15.00 10 252.25 3600 235.75 261.50B 222.25A 261.50B 231.50 -14.75 10 246.25 12 3610 ---- 255.50B 216.75A 255.50B 225.75 -14.75 240.50 3620 ---- 249.50B 211.25A 249.50B 220.25 -14.25 234.50 3630 ---- 243.50B 206.00A 243.50B 214.75 -14.00 228.75 4 3640 ---- 237.75B 200.75A 237.75B 209.25 -14.00 223.25 20 3650 ---- 232.00B 195.50A 231.75B 203.75 -13.75 1 217.50 3 3660 ---- 226.25B 190.25A 226.25B 198.50 -13.50 212.00 3 3 3670 ---- 220.75B 185.25A 220.50B 193.25 -13.50 206.75 3680 ---- 215.00B 180.00A 215.00B 188.25 -13.00 201.25 9 3690 ---- 209.50B 175.25A 209.50B 183.00 -13.00 196.00 9 9 3700 199.50 204.25B 170.25A 171.50A 178.00 -12.75 5 190.75 3 3710 ---- 198.75B 165.50A 198.75B 173.25 -12.25 185.50 28 3720 ---- 193.50B 160.75A 193.50B 168.50 -12.00 180.50 3730 ---- 188.50B 156.00A 188.25B 163.75 -11.75 175.50 55 3740 ---- 183.25B 151.50A 183.25B 159.00 -11.75 1 170.75 102 3750 ---- 178.25B 147.00A 178.25B 154.50 -11.25 165.75 87 3760 ---- 173.25B 142.75A 173.25B 150.00 -11.00 161.00 97 3770 ---- 168.50B 138.25A 168.25B 145.50 -11.00 156.50 1 3780 ---- 163.75B 134.00A 163.50B 141.25 -10.50 151.75 20 3790 156.25 159.00B 130.00A 156.75B 137.00 -10.25 77 147.25 55 3800 129.25 154.25B 125.75A 154.25B 132.75 -10.25 1 143.00 1 158 3810 ---- 149.75B 121.75A 149.75B 128.75 -9.75 138.50 12 3820 130.00 145.25B 118.00A 145.25B 124.75 -9.50 9 134.25 1 3830 ---- 141.00B 114.25A 141.00B 120.75 -9.50 130.25 3840 ---- 136.50B 110.50A 136.50B 117.00 -9.00 126.00 72 3850 ---- 132.50B 106.75A 132.25B 113.25 -8.75 122.00 50 3860 ---- 128.25B 103.25A 128.25B 109.50 -8.75 118.25 3870 ---- 124.25B 99.75A 124.25B 106.00 -8.25 114.25 97 3880 ---- 120.25B 96.25A 120.25B 102.25 -8.25 110.50 42 3890 ---- 116.25B 93.00A 116.25B 99.00 -8.00 107.00 1 24 3900 92.75 112.50B 89.75A 112.50B 95.50 -7.75 2 103.25 1 391 3910 ---- 108.75B 86.50A 108.75B 92.25 -7.50 99.75 18 3920 88.50 105.25B 83.50A 85.00A 89.25 -7.25 122 96.50 93 3930 ---- 101.75B 80.50A 101.75B 86.00 -7.00 93.00 41 3940 ---- 98.50B 77.50A 98.25B 83.00 -6.75 89.75 3950 79.50 94.75B 74.75A 76.25A 80.25 -6.50 5 86.75 2 154 3960 ---- 91.50B 72.00A 91.50B 77.25 -6.25 83.50 3970 ---- 88.50B 69.50A 88.25B 74.50 -6.00 80.50 3980 ---- 85.25B 66.75A 85.25B 71.75 -6.00 77.75 8 3990 ---- 82.25B 64.25A 82.25B 69.25 -5.50 74.75 5 4000 ---- 79.50B 61.75A 79.50B 66.75 -5.25 53 72.00 46 315 4010 ---- 76.25B 59.50A 76.25B 64.25 -5.25 69.50 52 4020 ---- 73.75B 57.25A 73.75B 61.75 -5.00 66.75 8 4030 ---- 71.00B 55.00A 71.00B 59.50 -4.75 64.25 24 4040 ---- 68.25B 52.75A 68.25B 57.25 -4.50 2 61.75 10 11 4050 ---- 65.75B 50.75A 65.75B 55.00 -4.50 59.50 6 43 4060 ---- 63.25B 48.75A 63.25B 52.75 -4.25 57.00 16 4070 ---- 60.75B 46.75A 60.75B 50.75 -4.00 54.75 57 4080 55.75 58.25B 45.00A 46.50A 48.75 -4.00 3 52.75 395 4090 ---- 56.00B 43.00A 56.00B 46.75 -3.75 50.50 12 4100 45.00 54.00B 41.25A 52.00B 45.00 -3.50 7 48.50 4 233 4110 ---- 51.50B 39.75A 51.50B 43.00 -3.50 46.50 4120 ---- 49.75B 38.00A 49.75B 41.25 -3.50 44.75 94 4130 ---- 47.75B 36.50A 47.75B 39.75 -3.00 42.75 30 4140 ---- 45.75B 34.75A 45.75B 38.00 -3.00 41.00 96 4150 ---- 43.75B 33.25A 43.75B 36.50 -2.75 39.25 39 4160 37.00 42.00B 32.00A 33.25A 35.00 -2.75 3 37.75 43 4170 33.25 40.25B 30.50A 32.00A 33.50 -2.50 3 36.00 4180 36.50 38.50B 29.25A 37.25B 32.00 -2.50 3 34.50 9 4190 ---- 37.00B 28.00A 28.00A 30.75 -2.25 33.00 1 4200 29.00 35.50B 26.75A 26.75A 29.25 -2.50 11 31.75 7 108 4210 ---- 34.00B 25.50A 25.50A 28.00 -2.25 30.25 1 4220 27.50 32.50B 24.50A 25.75A 26.75 -2.25 3 29.00 3 4230 30.25 31.00B 23.25A 24.75A 25.75 -2.00 3 27.75 22 4240 ---- 29.50B 22.25A 22.25A 24.50 -2.00 26.50 12 4250 ---- 28.25B 21.25A 21.25A 23.50 -1.75 10 25.25 19 4260 21.00 27.00B 20.25A 27.00B 22.50 -1.75 50 24.25 2 4270 ---- 25.75B 19.25A 19.25A 21.50 -1.50 23.00 82 4280 ---- 24.75B 18.50A 18.50A 20.50 -1.50 22.00 116 118 4290 ---- 23.50B 17.50A 17.50A 19.50 -1.50 21.00 75 4300 ---- 22.50B 16.75A 16.75A 18.75 -1.25 4 20.00 8 362 4310 18.00 21.50B 16.00A 18.00 17.75 -1.25 152 19.00 77 4320 ---- 20.50B 15.25A 15.25A 17.00 -1.25 18.25 45 4330 ---- 19.50B 14.50A 14.50A 16.25 -1.25 17.50 37 4340 ---- 18.75B 14.00A 14.00A 15.50 -1.00 16.50 36 4350 ---- 17.75B 13.50A 13.50A 14.75 -1.00 11 15.75 66 4360 14.00 17.00B 12.75A 14.25B 14.00 -1.00 1 15.00 29 4370 ---- 16.25B 12.25A 12.25A 13.50 -1.00 14.50 1 4380 12.25 15.50B 11.50A 13.00B 12.75 -1.00 2 13.75 2 4390 ---- 14.75B 11.00A 11.00A 12.25 -.75 13.00 89 4400 13.50 14.00B 10.50A 13.75B 11.75 -.75 2 12.50 1 399 4410 ---- 13.25B 10.00A 10.00A 11.25 -.75 12.00 1 2 4420 ---- 12.75B 9.50A 9.50A 10.50 -.75 11.25 2 24 4430 ---- 12.00B 9.25A 9.25A 10.25 -.50 10.75 139 4440 ---- 11.50B 8.75A 8.75A 9.75 -.50 10.25 113 4450 8.75 11.00B 8.25 11.00B 9.25 -.50 2 9.75 283 4460 ---- 10.50B 8.00A 8.00A 8.75 -.75 9.50 10 4470 ---- 10.00B 7.50A 7.50A 8.50 -.50 9.00 144 4480 ---- 9.50B 7.25A 7.25A 8.00 -.50 8.50 5 4490 ---- 9.00B 7.00A 7.00A 7.75 -.50 8.25 55 4500 7.00 8.50B 6.50A 6.75A 7.25 -.50 11 7.75 13 48 4510 ---- 8.25B 6.25A 6.25A 7.00 -.50 7.50 4 4520 ---- 7.75B 6.00A 6.00A 6.75 -.25 7.00 1 230 4530 ---- 7.50B 5.75A 5.75A 6.25 -.50 6.75 1 4540 ---- 7.00B 5.50A 5.50A 6.00 -.50 6.50 156 4550 ---- 6.75B 5.25A 5.25A 5.75 -.50 6.25 33 4560 ---- 6.50B 5.00A 5.00A 5.50 -.50 6.00 2 184 4570 ---- 6.00B 4.75A 4.75A 5.25 -.50 5.75 3 4580 ---- 5.75B 4.55A 4.55A 5.00 -.50 5.50 50 4590 ---- 5.50B 4.35A 4.35A 4.80 -.45 5.25 1 4600 4.40 5.25B 4.20A 4.25A 4.60 -.30 1 4.90 4 28 4610 ---- 5.00B 4.00A 4.00A 4.40 -.30 4.70 6 4620 ---- 4.90B 3.80A 3.80A 4.20 -.30 4.50 104 4630 ---- 4.70B 3.65A 3.65A 4.05 -.25 4.30 99 4640 ---- 4.45B 3.50A 3.50A 3.85 -.25 4.10 65 4650 ---- 4.25B 3.35A 3.35A 3.70 -.25 3.95 53 4660 ---- 4.05B 3.20A 3.20A 3.55 -.20 3.75 2 4 4670 ---- 3.90B 3.05A 3.05A 3.40 -.20 3.60 4680 ---- 3.70B 2.95A 2.95A 3.25 -.20 3.45 9 4690 ---- 3.55B 2.80A 2.80A 3.10 -.20 3.30 326 4700 ---- 3.40B 2.70A 2.70A 3.00 -.15 3.15 217 4710 ---- 3.20B 2.55A 2.55A 2.85 -.15 3.00 2 4720 ---- 3.10B 2.45A 2.45A 2.75 -.15 2.90 2 4730 ---- 2.95B 2.35A 2.35A 2.60 -.15 2.75 1 4740 ---- 2.80B 2.25A 2.25A 2.50 -.15 2.65 4750 ---- 2.70B 2.15A 2.15A 2.40 -.15 2.55 260 4760 ---- 2.60B 2.05A 2.05A 2.30 -.15 2.45 1 4770 ---- 2.45B 2.00A 2.00A 2.20 -.15 2.35 25 4780 ---- 2.35B 1.90A 1.90A 2.15 -.10 2.25 23 4800 ---- 2.15B 1.75A 1.75A 1.95 -.10 2.05 448 4850 ---- 1.75B 1.45A 1.45A 1.60 -.10 1.70 93 4900 ---- ---- 1.25A 1.25A 1.30 -.10 1.40 687 4950 ---- ---- 1.00A 1.00A 1.10 -.05 1.15 30 5000 .75 .95B .75 .95B .90 -.05 4 .95 53 5050 ---- ---- .75A .75A .75 -.05 .80 26 5100 ---- ---- ---- ---- .65 UNCH .65 490 5150 ---- ---- ---- ---- .55 UNCH .55 1 5200 ---- ---- ---- ---- .45 UNCH .45 5300 ---- ---- ---- ---- .35 UNCH .35 4 5400 ---- ---- ---- ---- .25 UNCH .25 5500 ---- ---- ---- ---- .20 UNCH .20 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 2787.50A 2787.50A 2794.75 -25.75 2820.50 1 900 ---- ---- 2691.50A 2691.50A 2696.00 -26.00 2722.00 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3470.50A 3470.50A 3474.00 -25.75 3499.75 1000 ---- ---- 2586.50A 2586.50A 2589.25 -25.75 2615.00 1100 ---- ---- 2486.50A 2486.50A 2491.25 -25.75 2517.00 1200 ---- ---- 2390.75A 2390.75A 2393.25 -25.75 2419.00 1300 ---- ---- 2293.25A 2293.25A 2295.50 -25.75 2321.25 1400 ---- ---- 2195.50A 2195.50A 2197.75 -25.75 2223.50 1 1500 ---- ---- 2096.75A 2096.75A 2100.25 -25.75 2126.00 1600 ---- ---- 1999.50A 1999.50A 2003.00 -25.50 2028.50 1700 ---- ---- 1903.75A 1903.75A 1905.75 -25.75 1931.50 1800 ---- ---- 1807.00A 1807.00A 1809.00 -25.50 1834.50 1900 ---- ---- 1708.25A 1708.25A 1712.25 -25.50 1737.75 2000 ---- ---- 1614.25A 1614.25A 1615.75 -25.50 1641.25 2100 ---- ---- 1518.25A 1518.25A 1519.50 -25.50 1545.00 2200 ---- ---- 1420.25A 1420.25A 1423.75 -25.50 1449.25 2250 ---- ---- 1374.75A 1374.75A 1376.00 -25.25 1401.25 2300 ---- ---- 1327.25A 1327.25A 1328.50 -25.25 1353.75 2350 ---- ---- 1279.75A 1279.75A 1281.00 -25.00 1306.00 2400 ---- ---- 1232.50A 1232.50A 1233.75 -25.00 1258.75 2450 ---- ---- 1185.25A 1185.25A 1186.50 -25.00 1211.50 2500 ---- ---- 1138.25A 1138.25A 1139.50 -25.00 1164.50 2550 ---- ---- 1091.50A 1091.50A 1092.75 -24.75 1117.50 2600 ---- ---- 1045.00A 1045.00A 1046.50 -24.50 1071.00 2650 ---- ---- 998.75A 998.75A 1000.25 -24.25 1024.50 2700 ---- ---- 951.00A 951.00A 954.25 -24.25 978.50 2750 ---- 933.00B 907.25A 933.00B 908.75 -24.00 932.75 2800 ---- 887.75B 862.25A 887.75B 863.75 -23.75 887.50 2850 ---- 843.00B 817.50A 843.00B 819.00 -23.75 842.75 2900 ---- 798.50B 772.00A 798.50B 775.00 -23.25 798.25 2950 ---- 754.75B 728.50A 754.75B 731.50 -23.00 754.50 3000 ---- 711.75B 685.50A 711.75B 688.50 -22.75 711.25 1 3050 ---- 669.50B 643.50A 669.50B 646.50 -22.50 669.00 3100 ---- 628.25B 591.00A 628.00B 605.25 -22.00 627.25 3150 ---- 607.00B 551.00A 551.00A 565.00 -21.50 586.50 3200 ---- 566.50B 512.00A 512.00A 525.75 -20.75 546.50 1 3250 ---- 527.25B 474.25A 527.25B 487.50 -20.25 507.75 3300 ---- 489.00B 437.50A 437.50A 450.25 -19.75 470.00 3350 ---- 451.75B 402.00A 451.75B 414.25 -19.00 433.25 3400 ---- 415.50B 368.00A 415.50B 379.75 -18.00 397.75 3450 ---- 380.75B 335.25A 335.25A 346.50 -17.25 363.75 3500 ---- 347.25B 303.75A 347.25B 314.50 -16.50 331.00 29 3550 ---- 315.25B 273.75A 315.25B 284.00 -15.50 299.50 1 3600 ---- 284.50B 245.50A 284.50B 255.00 -14.50 269.50 3 3 3650 ---- 255.25B 218.50A 255.25B 227.75 -13.00 240.75 12 3700 ---- 227.75B 193.25A 227.75B 202.00 -12.00 214.00 3 3750 ---- 202.00B 169.75A 201.75B 178.00 -10.75 188.75 1 3800 ---- 177.75B 148.00A 177.50B 155.75 -9.50 4 165.25 70 3850 ---- 155.25B 128.00A 155.25B 135.25 -8.50 4 143.75 15 3900 ---- 134.50B 109.75A 134.50B 116.75 -7.25 2 124.00 1 109 3950 ---- 115.75B 93.75A 115.75B 100.00 -6.50 2 106.50 6 4000 ---- 99.00B 79.25A 99.00B 85.00 -5.50 90.50 9 32 4050 67.75 84.00B 66.75A 67.25A 71.75 -4.75 1 76.50 6 10 4100 ---- 70.50B 55.75A 70.50B 60.00 -4.00 2 64.00 12 47 4150 ---- 59.00B 46.25A 59.00B 50.00 -3.25 53.25 8 4200 ---- 48.75B 38.00A 48.75B 41.25 -2.75 44.00 22 4250 ---- 40.25B 31.25A 40.25B 34.00 -2.00 36.00 8 40 4300 26.50 32.75B 25.25A 25.25A 27.75 -1.50 5 29.25 1 118 4350 22.00 26.75B 20.50A 26.75B 22.50 -1.25 3 23.75 1 8 4400 ---- 21.50B 16.50A 16.50A 18.25 -.75 1 19.00 332 4450 ---- 17.25B 13.25A 13.25A 14.75 -.50 15.25 5 4500 11.25 13.75B 10.75A 10.75A 12.00 -.25 1 12.25 81 4550 ---- 11.00B 8.75A 8.75A 9.50 -.25 9.75 55 4600 ---- 8.75B 7.00A 7.00A 7.75 UNCH 7.75 2 5 4650 ---- 7.00B 5.75A 5.75A 6.25 UNCH 1 6.25 11 4700 ---- 5.50B 4.45A 4.45A 5.00 UNCH 5.00 1 4750 ---- 4.55B 3.65A 3.65A 4.10 +.05 4.05 1 4800 ---- 3.70B 2.95A 2.95A 3.30 +.05 3.25 5 4900 ---- 2.40B 2.05A 2.05A 2.20 +.05 2.15 5000 ---- 1.55B 1.40A 1.40A 1.50 +.05 1.45 48 5100 ---- ---- ---- ---- 1.00 UNCH 1.00 2 5200 ---- ---- ---- ---- .70 UNCH .70 5300 ---- ---- ---- ---- .50 UNCH .50 5400 ---- ---- ---- ---- .35 UNCH .35 2 7 800 ---- ---- 2782.50A 2782.50A 2785.25 -25.75 2811.00 900 ---- ---- 2684.50A 2684.50A 2687.25 -25.75 2713.00 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2637.50B 2593.50A 2593.50A 2609.50 -25.75 2635.25 1100 ---- 2540.25B 2496.25A 2496.25A 2512.00 -25.75 2537.75 1200 ---- ---- 2399.50A 2399.50A 2414.75 -25.75 2440.50 1300 ---- ---- 2302.50A 2302.50A 2317.50 -25.75 2343.25 1400 ---- ---- 2205.75A 2205.75A 2220.50 -25.75 2246.25 1500 ---- ---- 2109.75A 2109.75A 2123.50 -26.00 2149.50 1600 ---- ---- 2019.75A 2019.75A 2027.00 -25.75 2052.75 1700 ---- ---- 1926.00A 1926.00A 1930.50 -25.75 1956.25 1800 ---- ---- 1830.25A 1830.25A 1834.50 -25.75 1860.25 1900 ---- ---- 1734.50A 1734.50A 1738.75 -25.50 1764.25 2000 ---- ---- 1636.75A 1636.75A 1643.25 -25.25 1668.50 2100 ---- ---- 1544.00A 1544.00A 1548.25 -25.00 1573.25 2200 ---- ---- 1447.00A 1447.00A 1453.50 -25.00 1478.50 2250 ---- ---- 1402.50A 1402.50A 1406.25 -25.00 1431.25 2300 ---- ---- 1355.50A 1355.50A 1359.00 -25.00 1384.00 2350 ---- ---- 1308.50A 1308.50A 1312.00 -25.00 1337.00 2400 ---- 1290.50B 1259.50A 1290.50B 1265.25 -25.00 1290.25 2450 ---- ---- 1213.00A 1213.00A 1218.75 -24.75 1243.50 2500 ---- ---- 1168.75A 1168.75A 1172.25 -25.00 1197.25 2550 ---- ---- 1122.75A 1122.75A 1126.25 -24.75 1151.00 2600 ---- ---- 1077.00A 1077.00A 1080.50 -24.50 1105.00 2650 ---- 1059.50B 1029.75A 1029.75A 1035.00 -24.25 1059.25 2700 ---- 1014.25B 983.00A 1014.25B 989.75 -24.25 1014.00 2750 ---- 970.50B 941.50A 970.50B 945.00 -24.00 969.00 2800 ---- 925.25B 897.25A 925.25B 900.75 -23.50 924.25 2850 ---- 881.00B 851.00A 881.00B 857.00 -23.25 880.25 2900 ---- 837.50B 809.00A 837.50B 813.50 -23.25 836.75 2950 ---- 794.50B 767.25A 767.25A 771.00 -22.75 793.75 3000 ---- 752.00B 725.25A 752.00B 729.00 -22.25 751.25 3050 ---- 710.50B 672.25A 710.50B 687.75 -22.00 709.75 3100 ---- 684.50B 632.00A 684.50B 647.25 -21.50 668.75 3150 ---- 648.00B 592.75A 592.75A 607.75 -21.00 628.75 10 3200 ---- 608.25B 554.25A 608.25B 569.00 -20.75 589.75 23 3250 ---- 569.50B 517.00A 569.50B 531.00 -20.25 551.25 14 3300 ---- 531.75B 480.75A 480.75A 494.25 -19.75 514.00 14 3350 458.50 495.00B 445.50A 445.50A 458.50 -19.25 12 477.75 3400 422.00 459.25B 411.50A 419.75A 424.00 -18.50 14 442.50 3450 388.25 424.75B 378.50 378.50A 390.50 -17.75 26 408.25 14 3500 353.50 391.25B 347.00A 362.00B 358.50 -16.75 18 375.25 3550 323.50 359.00B 316.50 359.00B 327.50 -16.00 32 343.50 19 61 3600 293.50 328.25B 287.50A 289.50A 298.00 -15.00 13 313.00 12 3650 ---- 298.50B 260.00A 298.50B 269.75 -14.00 283.75 31 3700 ---- 270.25B 233.75A 270.25B 243.25 -13.00 256.25 62 3750 ---- 243.50B 209.00A 243.25B 218.00 -12.00 230.00 3800 ---- 218.00B 185.75A 218.00B 194.25 -11.25 21 205.50 24 34 3850 ---- 194.00B 164.00A 194.00B 172.25 -10.25 182.50 3900 ---- 171.75B 144.00A 171.75B 151.75 -9.25 161.00 100 3950 ---- 151.50B 125.75A 151.25B 133.00 -8.25 141.25 124 4000 ---- 132.50B 109.00A 132.50B 115.75 -7.25 1 123.00 4 58 4050 ---- 115.25B 94.00A 115.25B 100.25 -6.25 106.50 67 4100 96.75 99.50B 80.50A 98.25B 86.00 -5.75 38 91.75 2 93 4150 ---- 85.50B 68.75A 85.50B 73.75 -4.50 78.25 3 6 4200 ---- 72.75B 58.00A 72.75B 62.50 -4.00 66.50 3 203 4250 ---- 61.75B 49.00A 61.75B 53.00 -3.00 2 56.00 4300 ---- 52.00B 41.00A 51.75B 44.50 -2.50 2 47.00 422 4350 43.00 43.50B 34.25A 43.25B 37.25 -2.00 50 39.25 48 48 4400 30.50 36.25B 28.25A 31.50B 31.00 -1.50 20 32.50 30 97 4500 19.50 24.50B 19.25A 20.75A 21.25 -.75 96 22.00 1 1 4600 13.00 16.50B 13.00 16.50B 14.50 -.25 48 14.75 4700 ---- 11.00B 8.75A 8.75A 9.75 UNCH 9.75 4800 ---- 7.25B 5.75A 5.75A 6.50 UNCH 6.50 1 4900 4.90 4.95B 3.95A 4.50A 4.45 +.05 69 4.40 5000 ---- 3.30B 2.70A 2.70A 3.00 +.05 2.95 800 ---- ---- 2798.50A 2798.50A 2804.50 -25.75 2830.25 40 900 ---- 2734.75B 2698.50A 2698.50A 2706.75 -26.00 2732.75 8 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31112 27323 183821 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 570 1600 ---- ---- ---- ---- .05 UNCH .05 55 1700 ---- ---- ---- ---- .10 +.05 .05 22 1800 ---- ---- ---- ---- .10 UNCH .10 54 1900 ---- ---- ---- ---- .15 +.05 .10 161 2000 .15 .15 .15 .15 .20 UNCH 8 .20 50 3074 2100 .20 .25B .20 .25B .25 UNCH 2 .25 20 1067 2150 .25 .30B .25 .30B .30 UNCH 20 .30 463 2200 .25 .35B .25 .35B .35 UNCH 4 .35 827 2250 .35 .40B .35 .40B .40 UNCH 3 .40 1 1252 2300 ---- .50B .40A .40A .45 UNCH 100 .45 152 1595 2350 ---- .55B .45A .45A .55 +.05 .50 412 2400 .65 .70B .50A .65 .65 +.05 7 .60 203 2499 2450 .80 .80 .60A .60A .75 +.05 5 .70 102 1139 2500 .80 1.00 .70A .90A .90 +.10 39 .80 53 4298 2550 ---- 1.15B .85A 1.15B 1.05 +.15 3 .90 1344 2600 1.25 1.35B .90 1.20 1.20 +.15 827 1.05 382 2000 2650 ---- 1.60B 1.10A 1.60B 1.45 +.20 2 1.25 1050 2700 1.65 1.90B 1.30A 1.90B 1.65 +.20 858 1.45 82 1870 2750 1.90 2.20B 1.55A 1.55A 1.95 +.30 9 1.65 1 1855 2770 2.10 2.35B 1.65A 2.35B 2.05 +.25 7 1.80 5 434 2780 2.35 2.45B 1.70A 2.15A 2.15 +.30 87 1.85 1 301 2790 ---- 2.50B 1.75A 1.75A 2.20 +.30 1.90 1 489 2800 2.25 2.60B 1.80A 2.25A 2.25 +.30 376 1.95 703 2059 2810 2.50 2.65B 1.85A 1.85A 2.35 +.35 10 2.00 415 2820 ---- 2.80B 1.90A 2.80B 2.40 +.35 2.05 5 794 2830 ---- 2.90B 1.95A 1.95A 2.50 +.35 3 2.15 67 838 2840 ---- 3.00B 2.05A 2.05A 2.60 +.40 2.20 260 2904 2850 2.65 3.10B 2.10A 2.60A 2.65 +.40 10 2.25 301 1506 2860 2.80 3.20B 2.15A 2.65A 2.75 +.40 3 2.35 1 430 2870 ---- 3.30B 2.25A 2.25A 2.85 +.45 2.40 7 168 2880 ---- 3.40B 2.30A 2.30A 2.95 +.45 2.50 11 1449 2890 ---- 3.50B 2.40A 2.40A 3.05 +.45 2.60 29 975 2900 3.40 3.65B 2.45 3.65B 3.15 +.50 36 2.65 545 1985 2910 3.10 3.75B 2.55A 2.55A 3.25 +.50 2 2.75 609 2920 3.35 3.90B 2.65A 3.90B 3.35 +.50 10 2.85 213 597 2925 3.30 3.95B 2.70A 3.30A 3.40 +.50 4 2.90 4 3 2930 3.35 4.05B 2.75A 4.05B 3.50 +.55 7 2.95 68 574 2940 ---- 4.20B 2.85A 2.85A 3.60 +.55 3.05 204 52 2950 ---- 4.35B 2.95A 2.95A 3.75 +.60 201 3.15 28 648 2960 3.85 4.50B 3.05A 3.70A 3.85 +.60 144 3.25 436 2970 3.85 4.65B 3.15A 4.65B 4.00 +.60 1 3.40 11 542 2980 4.30 4.85B 3.25A 3.25A 4.15 +.65 5 3.50 249 1046 2990 4.35 5.00B 3.35A 5.00B 4.30 +.65 2 3.65 5 84 3000 4.20 5.25 3.50A 4.30A 4.45 +.65 804 3.80 3641 7908 3010 4.50 5.25B 3.60A 4.45A 4.65 +.75 4 3.90 2 726 3020 ---- 5.50B 3.75A 3.75A 4.85 +.80 4.05 11 146 3030 4.85 5.75B 3.90A 4.80A 5.00 +.75 3 4.25 325 3040 ---- 6.00B 4.05A 4.05A 5.25 +.85 4.40 170 293 3050 5.75 6.25B 4.20A 5.25 5.50 +.95 12 4.55 591 2781 3060 ---- 6.50B 4.35A 4.35A 5.75 +1.00 4 4.75 77 643 3070 ---- 6.75B 4.50A 4.50A 6.00 +1.05 4.95 650 3080 6.50 7.00B 4.70A 4.70A 6.25 +1.00 138 5.25 343 892 3090 5.75 7.50B 4.90A 7.50B 6.50 +1.00 1 5.50 1 495 3100 6.75 7.75B 5.25 6.50 6.75 +1.25 1005 5.50 642 1372 3110 ---- 8.25B 5.50A 8.25B 7.00 +1.25 5.75 2 386 3120 6.75 8.50B 5.50 8.50B 7.25 +1.00 25 6.25 7 529 3130 ---- 9.00B 5.75A 5.75A 7.75 +1.25 50 6.50 869 1200 3140 8.25 9.50B 6.00A 9.50B 8.00 +1.25 25 6.75 7 460 3150 6.50 10.00B 6.50 10.00B 8.50 +1.50 423 7.00 1205 2015 3160 8.75 10.50B 6.75A 9.00B 8.75 +1.25 85 7.50 194 871 3170 9.25 11.00B 7.00A 11.00B 9.25 +1.50 78 7.75 6 916 3180 ---- 11.50B 7.25A 7.25A 9.75 +1.50 635 8.25 957 1353 3190 11.00 12.25B 7.75A 12.25B 10.25 +1.75 11 8.50 101 404 3200 8.25 13.00 8.00 10.50A 10.75 +1.75 1007 9.00 3201 6535 3210 12.75 13.50B 8.50A 11.00A 11.50 +2.00 4 9.50 864 3220 12.50 14.25B 9.00A 13.25B 12.00 +2.00 88 10.00 73 885 3230 12.50 15.00B 9.50 12.25A 12.75 +2.00 20 10.75 101 1506 3240 14.50 16.00B 10.00A 16.00B 13.50 +2.25 23 11.25 48 245 3250 11.25 16.75B 10.50A 16.75B 14.25 +2.25 162 12.00 188 2502 3260 15.50 17.75 11.00A 14.50A 15.00 +2.50 11 12.50 119 612 3270 14.00 18.75B 11.75A 16.00B 16.00 +2.75 7 13.25 157 642 3280 12.25 20.00B 12.25 20.00B 17.00 +3.00 154 14.00 123 378 3290 18.25 21.25B 13.00A 17.25A 18.00 +3.00 3 15.00 210 524 3300 14.75 22.50 13.75A 21.00B 19.00 +3.00 1343 16.00 2081 5979 3310 20.00 23.75B 14.50A 23.75B 20.25 +3.50 13 16.75 559 3320 19.25 25.25B 15.50 25.25B 21.50 +3.50 12 18.00 34 383 3330 21.75 26.75B 16.50A 21.75A 22.75 +3.75 17 19.00 627 1743 3340 24.75 28.25B 17.50A 23.00A 24.00 +3.75 86 20.25 674 986 3350 25.75 30.00B 18.50A 26.75B 25.50 +4.00 5367 21.50 2349 5773 3360 27.00 31.75B 19.50A 19.50A 27.25 +4.50 36 22.75 252 1729 3370 ---- 33.75B 20.75A 20.75A 28.75 +4.50 7 24.25 290 784 3380 32.50 35.75B 22.00A 24.00A 30.50 +4.75 228 25.75 32 1023 3390 33.25 37.75B 23.50A 37.75B 32.50 +5.25 25 27.25 111 827 3400 28.00 40.00B 24.75A 32.75A 34.25 +5.25 3303 29.00 3120 6970 3410 37.50 42.25B 26.50A 28.50A 36.50 +5.75 56 30.75 106 526 3420 35.00 44.75B 28.00A 44.75B 38.75 +6.00 58 32.75 299 738 3430 44.00 47.25B 29.75A 47.25B 41.00 +6.25 9 34.75 53 684 3440 42.50 50.00B 31.50 50.00B 43.25 +6.25 24 37.00 301 488 3450 45.00 52.75B 33.50A 50.00B 46.00 +6.75 4689 39.25 2564 3532 3460 48.00 55.75B 35.50 45.25A 48.50 +7.00 122 41.50 256 575 3470 54.25 58.75B 37.75A 58.75B 51.25 +7.25 76 44.00 352 903 3480 51.50 62.00B 40.00A 51.75A 54.25 +7.75 227 46.50 79 477 3490 52.25 65.25B 42.25A 54.75A 57.25 +8.00 107 49.25 46 442 3500 52.00 68.75B 44.75A 60.75B 60.25 +8.25 3888 52.00 1341 7361 3510 60.50 72.25B 47.25A 72.25B 63.50 +8.50 676 55.00 65 547 3520 65.25 76.00B 50.00A 64.25A 67.00 +9.00 120 58.00 697 946 3530 69.25 80.00B 52.75A 73.50B 70.50 +9.25 505 61.25 372 784 3540 70.75 84.00B 55.75A 81.25B 74.25 +9.75 182 64.50 106 648 3550 74.50 88.25B 58.50 74.75A 78.00 +10.00 893 68.00 681 3241 3560 81.00 92.50B 62.00A 85.25B 82.25 +10.50 54 71.75 39 278 3570 82.00 97.00B 65.25A 82.50A 86.25 +11.00 187 75.25 250 449 3580 86.50 101.50B 68.75A 101.50B 90.50 +11.25 232 79.25 45 994 3590 82.75 106.25B 72.25A 98.50B 95.00 +11.75 104 83.25 19 439 3600 84.25 111.00B 76.00A 95.25A 99.25 +12.00 1948 87.25 774 6645 3610 100.50 116.00B 80.00A 108.00B 103.50 +12.00 287 91.50 41 735 3620 99.50 121.00B 84.00A 105.00A 108.50 +12.50 89 96.00 690 1686 3630 113.25 126.50B 88.00A 94.50A 113.50 +13.00 138 100.50 256 441 3640 114.50 132.00B 92.50A 132.00B 118.75 +13.50 417 105.25 254 949 3650 105.00 137.75B 97.00A 137.75B 124.25 +14.00 489 110.25 478 1768 3660 121.50 143.50B 101.50A 143.50B 129.75 +14.50 15 115.25 145 419 3670 129.75 149.50B 106.50A 149.50B 135.50 +15.00 81 120.50 673 1095 3680 130.50 155.75B 111.50A 155.75B 141.50 +15.75 3 125.75 18 426 3690 149.75 162.00B 116.50A 144.00A 147.50 +16.00 490 131.50 30 720 3700 146.00 168.50B 121.75A 126.25A 153.75 +16.75 305 137.00 227 3589 3710 138.00 175.00B 127.25A 135.00A 160.00 +17.00 1 143.00 1 325 3720 ---- 182.00B 133.00A 133.00A 166.50 +17.50 1 149.00 18 323 3730 ---- 189.00B 138.75A 138.75A 173.25 +18.00 155.25 2 252 3740 185.75 196.00B 144.75A 144.75A 180.25 +18.50 2 161.75 15 506 3750 188.00 203.25B 151.00A 203.25B 187.25 +19.00 352 168.25 476 2490 3760 202.50 210.75B 157.25A 189.75A 194.50 +19.50 5 175.00 1 402 3770 ---- 218.25B 163.75A 163.75A 201.75 +19.75 1 182.00 244 3780 221.50 226.00B 170.50A 170.50A 209.50 +20.50 1 189.00 206 532 3790 ---- 234.00B 177.25A 177.25A 217.00 +20.75 196.25 79 471 3800 210.00 241.50B 184.25A 219.50A 225.00 +21.25 57 203.75 50 2113 3810 ---- 249.50B 191.50A 191.50A 233.00 +21.75 211.25 12 670 3820 ---- 257.75B 198.75A 198.75A 241.00 +22.00 10 219.00 528 3830 ---- 266.25B 206.25A 206.25A 249.25 +22.25 227.00 412 3840 ---- 274.75B 214.00A 214.00A 257.75 +22.75 235.00 306 3850 229.50 283.00B 221.75A 229.25A 266.25 +23.00 64 243.25 8 1726 3860 239.00 292.00B 229.75A 237.50A 274.75 +23.25 2 251.50 396 3870 ---- 300.75B 237.75A 237.75A 283.50 +23.50 260.00 176 224 3880 ---- 309.75B 246.00A 246.00A 292.25 +23.75 268.50 368 3890 ---- 318.50B 254.50A 254.50A 301.25 +24.00 277.25 1 429 3900 305.00 327.50B 263.00A 263.00A 310.25 +24.25 55 286.00 8 3044 3910 ---- 336.75B 271.50A 271.50A 319.25 +24.25 295.00 2 132 3920 ---- 345.75B 280.25A 280.25A 328.25 +24.50 303.75 454 3930 ---- 355.25B 289.00A 289.00A 337.50 +24.50 313.00 688 3940 ---- 364.75B 298.00A 298.00A 346.75 +24.75 322.00 1 99 3950 ---- 374.00B 307.00A 307.00A 356.25 +25.00 331.25 1 1077 3960 ---- 383.00B 316.00A 316.00A 365.50 +25.00 340.50 1 170 3970 ---- 393.00B 325.25A 325.25A 375.00 +25.00 350.00 286 3980 ---- 402.75B 334.50A 334.50A 384.50 +25.25 359.25 58 3990 ---- 412.25B 343.75A 343.75A 394.25 +25.50 368.75 347 4000 410.00 422.00B 353.25A 353.25A 403.75 +25.50 6 378.25 4 833 4010 ---- 431.00B 362.50A 362.50A 413.50 +25.50 388.00 255 4020 ---- 441.25B 372.00A 372.00A 423.00 +25.50 397.50 50 4030 ---- 451.00B 381.50A 381.50A 432.75 +25.50 407.25 432 4040 ---- 460.75B 391.25A 391.25A 442.50 +25.75 416.75 151 4050 ---- 470.50B 400.75A 400.75A 452.25 +25.75 426.50 812 4060 ---- 480.25B 410.50A 410.50A 462.00 +25.75 436.25 98 4070 ---- 490.00B 420.00A 420.00A 471.75 +25.75 446.00 147 4080 ---- 500.25B 429.75A 429.75A 481.75 +26.00 455.75 360 4090 ---- 509.00B 439.50A 439.50A 491.50 +25.75 465.75 126 4100 ---- 519.25B 449.25A 449.25A 501.25 +25.75 475.50 1102 4110 ---- 528.75B 459.25A 459.25A 511.25 +26.00 485.25 80 4120 ---- 532.25B 469.00A 469.00A 521.00 +25.75 495.25 132 4130 ---- 542.25B 478.75A 478.75A 531.00 +26.00 505.00 4 167 4140 ---- 552.00B 488.50A 488.50A 540.75 +25.75 515.00 68 4150 ---- 562.75B 498.50A 498.50A 550.75 +26.00 524.75 1420 4160 ---- 571.75B 508.25A 508.25A 560.75 +26.00 534.75 88 4170 ---- 581.75B 519.50A 519.50A 570.50 +25.75 544.75 445 4180 ---- 591.75B 545.75A 545.75A 580.50 +26.00 554.50 148 4190 ---- 601.50B 555.75A 555.75A 590.50 +26.00 564.50 118 4200 ---- 612.25B 565.50A 565.50A 600.50 +26.00 574.50 735 4210 ---- 621.50B 575.50A 575.50A 610.25 +26.00 584.25 80 4220 ---- 631.25B 585.50A 585.50A 620.25 +26.00 594.25 31 4230 ---- 641.25B 595.50A 595.50A 630.25 +26.00 604.25 56 4240 ---- 651.25B 605.50A 605.50A 640.25 +26.00 614.25 98 4250 ---- 661.25B 615.00A 615.00A 650.00 +25.75 624.25 39 4260 ---- 671.00B 625.25A 625.25A 660.00 +26.00 634.00 225 4270 ---- 681.00B 635.25A 635.25A 670.00 +26.00 644.00 46 4280 ---- 691.00B 645.25A 645.25A 680.00 +26.00 654.00 99 4290 ---- 701.00B 655.25A 655.25A 690.00 +26.00 664.00 25 4300 ---- 712.00B 665.00A 665.00A 700.00 +26.00 674.00 653 4310 ---- 720.75B 675.25A 675.25A 709.75 +26.00 683.75 15 4320 ---- 730.75B 685.25A 685.25A 719.75 +26.00 693.75 7 4330 ---- 740.75B 695.00A 695.00A 729.75 +26.00 703.75 36 4340 ---- 750.75B 705.00A 705.00A 739.75 +26.00 713.75 11 4350 ---- 760.75B 715.00A 715.00A 749.75 +26.00 723.75 61 4360 ---- 770.50B 725.00A 725.00A 759.75 +26.00 733.75 2 4370 ---- 780.50B 735.00A 735.00A 769.75 +26.00 743.75 4380 ---- 786.25B 745.00A 745.00A 779.75 +26.00 753.75 2 4390 ---- 796.75B 755.00A 755.00A 789.75 +26.00 763.75 37 4400 ---- 806.25B 765.00A 765.00A 799.50 +26.00 773.50 36 4410 ---- 816.25B 775.00A 775.00A 809.50 +26.00 783.50 4 4420 ---- 826.00B 785.00A 785.00A 819.50 +26.00 793.50 2 4430 ---- 836.75B 799.00A 799.00A 829.50 +26.00 803.50 4440 ---- 846.25B 809.00A 809.00A 839.50 +26.00 813.50 4450 ---- 856.25B 814.75A 814.75A 849.50 +26.00 823.50 22 4460 ---- 866.00B 829.00A 829.00A 859.50 +26.00 833.50 4470 ---- 876.25B 839.00A 839.00A 869.50 +26.00 843.50 4480 ---- 886.25B 849.00A 849.00A 879.50 +26.00 853.50 4490 ---- 896.50B 859.25A 859.25A 889.50 +26.00 863.50 4500 ---- 906.00B 864.75A 864.75A 899.50 +26.25 873.25 19 4510 ---- 916.00B 878.75A 878.75A 909.25 +26.00 883.25 4520 ---- 926.00B 888.75A 888.75A 919.25 +26.00 893.25 4530 ---- 936.00B 898.75A 898.75A 929.25 +26.00 903.25 4540 ---- 946.00B 908.75A 908.75A 939.25 +26.00 913.25 4550 ---- 956.00B 914.75A 914.75A 949.25 +26.00 923.25 12 4560 ---- 965.75B 928.75A 928.75A 959.25 +26.00 933.25 4570 ---- 975.75B 938.75A 938.75A 969.25 +26.00 943.25 4580 ---- 986.25B 948.75A 948.75A 979.25 +26.00 953.25 21 4590 ---- 996.25B 958.75A 958.75A 989.25 +26.00 963.25 25 4600 ---- 1006.00B 964.00A 964.00A 999.25 +26.00 973.25 31 4610 ---- 1015.75B 978.50A 978.50A 1009.25 +26.00 983.25 4620 ---- 1025.75B 988.50A 988.50A 1019.25 +26.25 993.00 4630 ---- 1035.75B 998.50A 998.50A 1029.25 +26.25 1003.00 4640 ---- 1045.75B 1008.50A 1008.50A 1039.00 +26.00 1013.00 4650 ---- 1056.00B 1014.25A 1014.25A 1049.00 +26.00 1023.00 16 4660 ---- 1065.75B 1028.50A 1028.50A 1059.00 +26.00 1033.00 4670 ---- 1075.50B 1038.50A 1038.50A 1069.00 +26.00 1043.00 4680 ---- 1086.00B 1048.50A 1048.50A 1079.00 +26.00 1053.00 4690 ---- 1095.75B 1058.50A 1058.50A 1089.00 +26.00 1063.00 4700 ---- 1111.00B 1064.25A 1064.25A 1099.00 +26.00 1073.00 4710 ---- 1115.75B 1078.50A 1078.50A 1109.00 +26.00 1083.00 4720 ---- 1125.50B 1088.50A 1088.50A 1119.00 +26.00 1093.00 4730 ---- 1135.50B 1098.50A 1098.50A 1129.00 +26.00 1103.00 4740 ---- 1146.00B 1109.00A 1109.00A 1139.00 +26.00 1113.00 4750 ---- 1160.75B 1114.25A 1114.25A 1149.00 +26.25 1122.75 4760 ---- 1165.50B 1128.25A 1128.25A 1159.00 +26.25 1132.75 4770 ---- 1175.50B 1138.25A 1138.25A 1168.75 +26.00 1142.75 4800 ---- 1211.00B 1164.25A 1164.25A 1198.75 +26.00 1172.75 4850 ---- 1255.75B 1213.75A 1213.75A 1248.75 +26.00 1222.75 15 4900 ---- 1310.50B 1264.00A 1264.00A 1298.75 +26.25 1272.50 4950 ---- 1360.00B 1314.00A 1314.00A 1348.50 +26.00 1322.50 5000 ---- 1410.50B 1363.25A 1363.25A 1398.50 +26.00 1372.50 5050 ---- 1460.25B 1413.50A 1413.50A 1448.25 +26.00 1422.25 5100 ---- 1510.00B 1463.50A 1463.50A 1498.25 +26.00 1472.25 5150 ---- 1560.00B 1513.25A 1513.25A 1548.25 +26.25 1522.00 5200 ---- 1609.75B 1563.50A 1563.50A 1598.00 +26.00 1572.00 5300 ---- 1710.00B 1663.00A 1663.00A 1698.00 +26.25 1671.75 5400 ---- 1809.75B 1763.00A 1763.00A 1797.75 +26.00 1771.75 5500 ---- 1903.75B 1862.75A 1862.75A 1897.75 +26.25 1871.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 120 1100 ---- ---- ---- ---- .15 UNCH .15 1 1200 ---- ---- ---- ---- .25 +.05 .20 3 1300 .20 .20 .20 .20 .30 +.05 484 .25 654 1400 ---- ---- ---- ---- .35 UNCH .35 352 1500 ---- ---- ---- ---- .45 UNCH .45 1526 1600 ---- ---- .55A .55A .60 UNCH .60 817 1700 ---- .85B .70A .85B .80 +.05 .75 392 1800 1.05 1.15B .90A 1.15B 1.10 +.10 1 1.00 1 965 1900 ---- 1.50B 1.20A 1.50B 1.45 +.10 1.35 326 2000 ---- 2.00B 1.55A 2.00B 1.95 +.20 1.75 42 304 2100 ---- 2.65B 2.05A 2.65B 2.50 +.25 2.25 8 856 2150 ---- 3.00B 2.30A 3.00B 2.85 +.30 3 2.55 363 2200 3.20 3.35B 2.60A 3.35B 3.20 +.35 16 2.85 5 266 2250 ---- 3.80B 2.95A 3.80B 3.60 +.35 3 3.25 5 322 2300 4.10 4.30B 3.35A 4.00A 4.05 +.40 13 3.65 961 2350 5.00 5.00 3.75A 4.80B 4.55 +.45 200 4.10 2 509 2400 5.50 5.50 4.20A 5.00A 5.00 +.35 153 4.65 133 864 2450 6.25 6.25 4.75A 4.75A 5.75 +.50 60 5.25 3 200 2500 ---- 6.75B 5.50A 6.75B 6.25 +.25 13 6.00 2 993 2550 7.25 7.50B 6.00A 7.50B 7.00 +.25 2 6.75 111 883 2600 ---- 8.50B 6.75A 8.50B 8.00 +.50 18 7.50 51 542 2650 ---- 9.50B 7.75A 7.75A 9.00 +.50 4 8.50 4 846 2700 10.25 10.75B 8.75A 10.00A 10.00 +.50 8 9.50 4 475 2750 ---- 12.25B 9.75A 9.75A 11.50 +.75 1 10.75 393 2770 ---- 13.00B 10.25A 10.25A 12.00 +.75 11.25 1 53 2780 ---- 13.25B 10.50A 10.50A 12.25 +.75 11.50 92 2790 ---- 13.75B 10.75A 10.75A 12.75 +1.00 11.75 83 2800 13.50 14.00B 11.00A 13.00A 13.00 +.75 4 12.25 67 521 2810 ---- 14.25B 11.25A 11.25A 13.25 +.75 12.50 247 2820 12.50 14.75B 11.50A 14.75B 13.75 +1.00 2 12.75 1 9 2830 ---- 15.00B 12.00A 12.00A 14.00 +1.00 13.00 16 19 2840 ---- 15.50B 12.25A 12.25A 14.50 +1.00 13.50 4 2850 14.75 16.00B 12.50A 14.75 14.75 +1.00 103 13.75 11 397 2860 ---- 16.25B 12.75A 12.75A 15.25 +1.00 14.25 332 2870 ---- 16.75B 13.25A 13.25A 15.75 +1.25 14.50 10 14 2880 ---- 17.25B 13.50A 13.50A 16.00 +1.00 15.00 2 191 2890 ---- 17.75B 14.00A 14.00A 16.50 +1.25 15.25 207 2900 17.00 18.25B 14.25A 18.25B 17.00 +1.25 8 15.75 9 344 2910 ---- 18.75B 14.75A 14.75A 17.50 +1.25 16.25 71 2920 ---- 19.25B 15.00A 15.00A 18.00 +1.50 16.50 67 2930 ---- 19.75B 15.50A 15.50A 18.50 +1.50 17.00 2 166 2940 ---- 20.50B 16.00A 16.00A 19.00 +1.50 17.50 136 2950 19.75 21.00B 16.25A 21.00B 19.50 +1.50 4 18.00 10 269 2960 ---- 21.75B 16.75A 16.75A 20.00 +1.50 18.50 290 422 2970 ---- 22.25B 17.25A 17.25A 20.75 +1.75 19.00 1 409 2980 ---- 23.00B 17.75A 17.75A 21.25 +1.75 32 19.50 292 519 2990 ---- 23.75B 18.25A 18.25A 22.00 +1.75 20.25 5 479 3000 23.00 24.25B 18.75A 22.25 22.50 +1.75 44 20.75 238 1409 3010 ---- 25.00B 19.50A 19.50A 23.25 +1.75 21.50 1 121 3020 ---- 25.75B 20.00A 20.00A 24.00 +2.00 22.00 112 3030 ---- 26.75B 20.50A 20.50A 24.75 +2.00 22.75 22 3040 ---- 27.50B 21.25A 21.25A 25.50 +2.25 23.25 28 3050 26.50 28.25B 21.75A 28.25B 26.25 +2.25 82 24.00 90 803 3060 ---- 29.25B 22.50A 22.50A 27.00 +2.25 24.75 7 3070 ---- 30.25B 23.25A 23.25A 27.75 +2.25 25.50 3 222 3080 ---- 31.00B 24.00A 24.00A 28.75 +2.50 1 26.25 2 1190 3090 ---- 32.00B 24.75A 24.75A 29.50 +2.25 27.25 165 3100 27.25 33.00 25.50A 30.00A 30.50 +2.50 35 28.00 42 1609 3110 28.25 34.25B 26.25A 27.50A 31.50 +2.50 1 29.00 193 3120 ---- 35.25B 27.00A 27.00A 32.50 +2.75 225 29.75 2 201 3130 34.25 36.50B 28.00A 36.50B 33.50 +2.75 12 30.75 3 324 3140 ---- 37.75B 29.00A 29.00A 34.50 +2.75 30 31.75 62 188 3150 32.00 38.75B 29.75A 29.75A 35.75 +3.00 37 32.75 4 1801 3160 ---- 40.25B 30.75A 30.75A 37.00 +3.00 1 34.00 3 186 3170 ---- 41.50B 31.75A 31.75A 38.00 +3.00 16 35.00 3 103 3180 ---- 42.75B 32.75A 32.75A 39.25 +3.00 36.25 56 3190 ---- 44.25B 34.00A 34.00A 40.75 +3.25 37.50 60 98 3200 37.75 45.75B 35.00A 36.75A 42.00 +3.50 121 38.50 357 2244 3210 ---- 47.25B 36.25A 36.25A 43.50 +3.50 40.00 1 37 3220 ---- 48.75B 37.25A 37.25A 44.75 +3.50 22 41.25 244 3230 ---- 50.50B 38.50A 38.50A 46.25 +3.75 1 42.50 7 421 3240 48.25 52.25B 40.00A 52.25B 48.00 +4.00 57 44.00 23 306 3250 51.50 54.00B 41.25A 41.25A 49.50 +4.00 9 45.50 155 1600 3260 ---- 55.75B 42.75A 42.75A 51.25 +4.25 47.00 1240 3270 ---- 57.75B 44.00A 44.00A 53.00 +4.25 48.75 168 3280 57.00 59.50B 45.50A 57.25B 54.75 +4.50 5 50.25 1 324 3290 60.00 61.50B 47.25A 47.25A 56.50 +4.50 43 52.00 13 66 3300 56.25 63.75B 48.75A 63.75B 58.50 +4.75 348 53.75 72 2196 3310 58.75 65.75B 50.50A 65.75B 60.50 +5.00 1 55.50 109 184 3320 62.50 68.00B 52.25A 68.00B 62.50 +5.00 73 57.50 5 185 3330 64.50 70.25B 54.00A 70.25B 64.75 +5.25 39 59.50 1 512 3340 62.75 72.75B 55.75A 72.75B 67.00 +5.50 4 61.50 11 126 3350 69.50 75.25B 57.75A 75.25B 69.25 +5.75 63 63.50 149 1801 3360 ---- 77.75B 59.75A 59.75A 71.50 +6.00 65.50 2 115 3370 72.50 80.25B 61.75A 61.75A 74.00 +6.25 49 67.75 4 236 3380 ---- 82.75B 64.00A 64.00A 76.50 +6.50 2 70.00 15 121 3390 ---- 85.50B 66.00A 66.00A 79.00 +6.50 72.50 3 358 3400 80.75 88.50B 68.25A 80.00A 81.75 +7.00 268 74.75 74 1163 3410 ---- 91.25B 70.50A 70.50A 84.25 +7.00 77.25 25 114 3420 77.75 94.25B 73.00A 73.00A 87.25 +7.25 19 80.00 11 185 3430 90.75 97.25B 75.50A 97.25B 90.00 +7.50 17 82.50 111 342 3440 89.25 100.50B 78.00A 78.00A 93.00 +7.75 92 85.25 131 3450 100.00 103.75B 80.50A 84.25A 96.00 +8.00 69 88.00 63 949 3460 84.75 107.00B 83.25A 107.00B 99.00 +8.00 6 91.00 26 3470 104.75 110.50B 86.00A 86.00A 102.25 +8.25 8 94.00 28 3480 ---- 114.00B 88.75A 88.75A 105.50 +8.50 1 97.00 15 116 3490 ---- 117.50B 91.50A 91.50A 109.00 +9.00 35 100.00 11 205 3500 109.75 121.25B 94.50A 110.00A 112.50 +9.25 174 103.25 312 2372 3510 ---- 125.00B 97.50A 97.50A 116.00 +9.50 2 106.50 41 270 3520 ---- 128.75B 100.75A 100.75A 119.50 +9.50 110.00 2 323 3530 ---- 132.75B 104.00A 104.00A 123.25 +9.75 113.50 46 95 3540 ---- 136.75B 107.25A 107.25A 127.00 +10.00 117.00 1 549 3550 120.00 141.00B 110.75A 141.00B 131.00 +10.25 35 120.75 42 1316 3560 ---- 145.25B 114.25A 114.25A 135.00 +10.50 1 124.50 21 197 3570 ---- 149.50B 117.75A 117.75A 139.00 +10.75 128.25 9 99 3580 144.75 154.00B 121.50A 121.50A 143.25 +11.00 12 132.25 4 45 3590 155.50 158.50B 125.25A 125.25A 147.50 +11.25 11 136.25 20 65 3600 149.00 163.25B 129.00A 152.50B 152.00 +11.75 67 140.25 211 1563 3610 160.25 168.00B 133.00A 168.00B 156.50 +12.00 45 144.50 10 188 3620 164.25 172.75B 137.00A 172.75B 161.00 +12.00 53 149.00 13 274 3630 168.25 177.50B 141.25A 177.50B 165.75 +12.50 44 153.25 11 157 3640 175.50 182.50B 145.50A 182.50B 170.50 +12.75 42 157.75 11 180 3650 178.00 187.75B 149.75A 187.50B 175.50 +13.00 44 162.50 153 1078 3660 174.50 193.00B 154.25A 192.75B 180.50 +13.25 2 167.25 60 276 3670 187.25 198.25B 159.00A 198.25B 185.75 +13.75 1 172.00 3 222 3680 172.50 203.75B 163.50A 168.75A 191.00 +14.00 1 177.00 21 154 3690 177.25 209.50B 168.25A 174.00A 196.50 +14.50 3 182.00 14 133 3700 193.00 215.25B 173.25A 215.00B 202.00 +14.75 53 187.25 103 1998 3710 214.25 221.25B 178.25A 221.25B 207.75 +15.25 4 192.50 215 3720 223.00 227.00B 183.50A 227.00B 213.50 +15.50 4 198.00 1 265 3730 195.00 233.00B 188.75A 194.75A 219.25 +15.75 3 203.50 161 3740 232.75 239.25B 194.00A 200.00A 225.25 +16.00 2 209.25 1 193 3750 233.75 245.50B 199.50A 245.50B 231.50 +16.50 10 215.00 21 894 3760 240.00 252.00B 205.25A 252.00B 237.75 +16.75 20 221.00 39 115 3770 244.25 258.50B 211.00A 258.50B 244.00 +17.00 1 227.00 171 3780 258.25 265.25B 216.75A 216.75A 250.50 +17.50 7 233.00 152 3790 267.50 272.00B 222.75A 271.75B 257.00 +17.50 13 239.50 1 109 3800 255.25 278.75B 228.75A 278.75B 263.75 +18.00 2 245.75 15 444 3810 281.00 285.75B 235.00A 285.75B 270.50 +18.25 7 252.25 6 487 3820 ---- 293.00B 241.25A 241.25A 277.50 +18.50 259.00 85 3830 287.00 300.25B 247.75A 247.75A 284.50 +18.75 2 265.75 1 18 3840 ---- 307.50B 254.25A 254.25A 291.75 +19.25 272.50 6 134 3850 272.00 315.00B 261.00A 261.00A 299.00 +19.50 46 279.50 5 283 3860 308.75 322.50B 267.75A 322.25B 306.50 +19.75 1 286.75 1 494 3870 320.50 330.00B 274.75A 330.00B 314.00 +20.25 7 293.75 12 141 3880 ---- 337.75B 281.50A 281.50A 321.50 +20.25 301.25 74 3890 ---- 345.50B 288.75A 288.75A 329.25 +20.75 308.50 106 3900 339.25 353.50B 296.00A 353.25B 337.00 +21.00 2 316.00 60 2245 3910 ---- 354.25B 303.25A 303.25A 344.75 +21.00 323.75 1 87 3920 ---- 357.75B 310.75A 310.75A 352.75 +21.25 331.50 131 3930 ---- 366.00B 318.25A 318.25A 361.00 +21.75 339.25 60 3940 ---- 374.00B 326.00A 326.00A 369.00 +22.00 347.00 149 3950 ---- 382.75B 333.75A 333.75A 377.25 +22.25 355.00 1 129 3960 ---- 390.75B 341.50A 341.50A 385.75 +22.50 363.25 85 3970 ---- 399.00B 366.00A 366.00A 394.00 +22.75 371.25 175 3980 ---- 408.00B 374.25A 374.25A 402.50 +23.00 379.50 133 3990 ---- 416.75B 383.00A 383.00A 411.25 +23.25 388.00 154 4000 ---- 425.25B 391.50A 391.50A 419.75 +23.25 27 396.50 107 750 4010 ---- 434.00B 400.00A 400.00A 428.50 +23.50 405.00 75 4020 ---- 442.25B 409.00A 409.00A 437.25 +23.75 413.50 35 4030 ---- 450.75B 417.75A 417.75A 446.25 +24.00 422.25 49 4040 ---- 460.25B 426.75A 426.75A 455.00 +24.00 431.00 209 4050 ---- 469.00B 435.50A 435.50A 464.00 +24.25 439.75 306 4060 ---- 477.75B 445.00A 445.00A 473.00 +24.25 448.75 141 4070 ---- 487.25B 453.25A 453.25A 482.25 +24.50 457.75 76 4080 ---- 496.00B 462.25A 462.25A 491.25 +24.50 466.75 184 4090 ---- 505.25B 471.50A 471.50A 500.50 +24.75 475.75 322 4100 ---- 514.75B 480.50A 480.50A 509.75 +24.75 485.00 530 4110 ---- 524.00B 489.75A 489.75A 519.00 +25.00 494.00 145 4120 ---- 533.50B 499.00A 499.00A 528.25 +25.00 503.25 20 4130 ---- 542.50B 508.25A 508.25A 537.50 +25.00 512.50 310 4140 ---- 552.00B 516.75A 516.75A 547.00 +25.00 522.00 4150 ---- 561.50B 526.25A 526.25A 556.50 +25.25 531.25 92 4160 ---- 570.75B 536.25A 536.25A 565.75 +25.00 540.75 39 4170 ---- 580.75B 545.75A 545.75A 575.25 +25.25 550.00 73 4180 ---- 590.25B 555.25A 555.25A 584.75 +25.25 559.50 38 4190 ---- 599.75B 564.75A 564.75A 594.50 +25.50 569.00 26 4200 ---- 609.50B 573.50A 573.50A 604.00 +25.50 578.50 102 4210 ---- 619.00B 583.00A 583.00A 613.50 +25.25 588.25 31 4220 ---- 628.75B 592.75A 592.75A 623.25 +25.50 597.75 151 4230 ---- 638.00B 602.25A 602.25A 632.75 +25.50 607.25 18 4240 ---- 648.00B 612.00A 612.00A 642.50 +25.50 617.00 39 4250 ---- 657.25B 621.50A 621.50A 652.25 +25.50 1 626.75 24 4260 ---- 666.75B 631.25A 631.25A 661.75 +25.50 636.25 20 4270 ---- 676.50B 641.00A 641.00A 671.50 +25.50 646.00 6 4280 ---- 686.25B 651.50A 651.50A 681.25 +25.50 655.75 4 4290 ---- 696.00B 661.25A 661.25A 691.00 +25.50 665.50 14 4300 ---- 706.25B 670.25A 670.25A 700.75 +25.50 675.25 21 4310 ---- 716.25B 680.00A 680.00A 710.50 +25.50 685.00 30 4320 ---- 726.25B 689.75A 689.75A 720.25 +25.50 694.75 8 4330 ---- 735.75B 699.50A 699.50A 730.00 +25.50 704.50 74 4340 ---- 745.00B 710.00A 710.00A 739.75 +25.50 714.25 29 4350 ---- 755.00B 719.75A 719.75A 749.75 +25.75 724.00 503 4360 ---- 765.00B 729.50A 729.50A 759.50 +25.75 733.75 2 4370 ---- 775.00B 738.75A 738.75A 769.25 +25.75 743.50 4380 ---- 784.50B 748.50A 748.50A 779.25 +25.75 753.50 4390 ---- 794.75B 759.00A 759.00A 789.00 +25.75 763.25 7 4400 ---- 804.25B 768.25A 768.25A 798.75 +25.75 773.00 14 4410 ---- 814.50B 778.75A 778.75A 808.75 +25.75 783.00 24 4420 ---- 824.25B 788.00A 788.00A 818.50 +25.75 792.75 4430 ---- 834.25B 797.75A 797.75A 828.50 +25.75 802.75 6 4440 ---- 844.25B 808.25A 808.25A 838.25 +25.75 812.50 4450 ---- 854.00B 817.50A 817.50A 848.25 +25.75 822.50 2 4460 ---- 864.00B 827.50A 827.50A 858.00 +25.75 832.25 4470 ---- 873.00B 837.25A 837.25A 868.00 +25.75 842.25 4480 ---- 883.50B 847.25A 847.25A 878.00 +26.00 852.00 10 4490 ---- 893.50B 857.25A 857.25A 887.75 +25.75 862.00 1 4500 ---- 901.50B 867.00A 867.00A 897.75 +26.00 871.75 52 4510 ---- 913.50B 877.50A 877.50A 907.50 +25.75 881.75 4520 ---- 923.25B 887.50A 887.50A 917.50 +26.00 891.50 4530 ---- 932.75B 896.75A 896.75A 927.50 +26.00 901.50 2 4540 ---- 943.00B 906.75A 906.75A 937.25 +25.75 911.50 4550 ---- 953.00B 916.50A 916.50A 947.25 +26.00 921.25 47 4560 ---- 962.50B 926.50A 926.50A 957.25 +26.00 931.25 4570 ---- 972.75B 937.00A 937.00A 967.00 +25.75 941.25 4580 ---- 983.00B 946.25A 946.25A 977.00 +26.00 951.00 4590 ---- 992.25B 956.25A 956.25A 987.00 +26.00 961.00 4600 ---- 1002.00B 966.25A 966.25A 996.75 +25.75 971.00 32 4610 ---- 1012.50B 976.00A 976.00A 1006.75 +26.00 980.75 4620 ---- 1022.50B 986.00A 986.00A 1016.75 +26.00 990.75 4630 ---- 1032.00B 996.00A 996.00A 1026.50 +25.75 1000.75 1 4640 ---- 1041.75B 1006.00A 1006.00A 1036.50 +26.00 1010.50 4650 ---- 1052.25B 1015.75A 1015.75A 1046.50 +26.00 1020.50 1 4660 ---- 1061.75B 1025.75A 1025.75A 1056.50 +26.00 1030.50 4670 ---- 1071.50B 1035.75A 1035.75A 1066.25 +25.75 1040.50 4680 ---- 1081.50B 1045.75A 1045.75A 1076.25 +26.00 1050.25 4 4690 ---- 1092.00B 1055.50A 1055.50A 1086.25 +26.00 1060.25 4700 ---- 1101.75B 1065.50A 1065.50A 1096.25 +26.00 1070.25 4710 ---- 1111.25B 1075.50A 1075.50A 1106.00 +25.75 1080.25 4720 ---- 1121.25B 1085.50A 1085.50A 1116.00 +26.00 1090.00 4730 ---- 1131.75B 1095.25A 1095.25A 1126.00 +26.00 1100.00 4740 ---- 1141.50B 1105.25A 1105.25A 1136.00 +26.00 1110.00 1 4750 ---- 1151.00B 1115.25A 1115.25A 1145.75 +25.75 1120.00 4760 ---- 1161.00B 1125.25A 1125.25A 1155.75 +26.00 1129.75 4800 ---- 1200.75B 1165.00A 1165.00A 1195.50 +26.00 1169.50 4850 ---- 1250.50B 1214.75A 1214.75A 1245.25 +26.00 1219.25 4900 ---- 1300.25B 1264.50A 1264.50A 1295.00 +26.00 1269.00 4950 ---- 1350.00B 1314.25A 1314.25A 1344.75 +26.00 1318.75 5000 1398.00 1399.75B 1364.00A 1372.25A 1394.50 +26.00 2 1368.50 102 5050 ---- 1449.50B 1413.75A 1413.75A 1444.25 +26.00 1418.25 5100 ---- 1499.25B 1463.50A 1463.50A 1494.00 +26.00 1468.00 5150 ---- 1549.00B 1513.25A 1513.25A 1543.75 +26.00 1517.75 5200 ---- 1596.25B 1563.00A 1563.00A 1593.50 +26.00 1567.50 5300 ---- 1695.75B 1663.25A 1663.25A 1693.00 +26.00 1667.00 5400 ---- 1797.75B 1762.75A 1762.75A 1792.50 +26.00 1766.50 5 5500 ---- 1894.75B 1861.75A 1861.75A 1892.25 +26.25 1866.00 5 6400 ---- 2792.50B 2757.75A 2757.75A 2788.00 +26.25 2761.75 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .10 +.05 .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 602 1000 .50 .50 .45A .45A .45 UNCH 2 .45 122 1100 ---- ---- ---- ---- .60 UNCH 5 .60 1165 1200 .90 .90 .70A .70A .80 +.05 6 .75 10 196 1300 ---- 1.10B .95A 1.10B 1.10 +.10 1.00 477 1400 1.15 1.45B 1.15 1.45B 1.40 +.10 1 1.30 1238 1500 ---- 1.85B 1.55A 1.85B 1.80 +.10 1.70 1 1481 1600 2.10 2.40B 1.95A 2.35 2.30 +.15 144 2.15 1539 1700 ---- 3.05B 2.45A 3.05B 2.90 +.20 2.70 10 697 1800 3.05 3.80B 3.05 3.80B 3.65 +.30 10 3.35 50 685 1900 4.60 4.65B 3.80A 4.65B 4.45 +.30 1 4.15 659 2000 5.25 5.50 4.65 5.50B 5.50 +.50 224 5.00 41 1917 2100 6.00 7.00B 5.75A 5.75A 6.50 +.25 1 6.25 1963 2150 6.50 7.50B 6.25A 7.50B 7.25 +.50 308 6.75 55 573 2200 ---- 8.25B 7.00A 8.25B 7.75 +.25 20 7.50 304 1505 2250 ---- 9.25B 7.75A 9.25B 8.50 +.25 8.25 354 2300 ---- 10.25B 8.25A 10.25B 9.50 +.50 200 9.00 20 628 2350 ---- 11.25B 9.25A 11.25B 10.50 +.50 10.00 17 273 2400 ---- 12.25B 10.00A 12.25B 11.50 +.50 11.00 2 721 2450 ---- 13.50B 11.00A 13.50B 12.50 +.50 234 12.00 76 1011 2500 12.50 14.75B 12.25A 12.25A 13.75 +.75 9 13.00 19 382 2550 ---- 16.00B 13.25A 16.00B 15.25 +.75 14.50 909 2600 ---- 17.75B 14.75A 17.75B 16.75 +1.00 4 15.75 58 773 2650 19.25 19.50B 16.25A 16.25A 18.50 +1.00 136 17.50 9 1113 2700 19.00 21.75B 17.75A 17.75A 20.50 +1.25 2 19.25 45 579 2750 ---- 24.00B 19.75A 24.00B 22.75 +1.50 3 21.25 3 466 2800 26.50 26.75B 22.00A 26.75B 25.25 +1.50 14 23.75 19 383 2850 ---- 29.75B 24.50A 24.50A 28.00 +1.50 26.50 5 919 2880 ---- 32.00B 26.00A 26.00A 30.00 +1.75 28.25 20 212 2890 ---- 32.50B 26.75A 26.75A 30.75 +2.00 28.75 89 2900 31.25 33.25B 27.50A 33.25B 31.25 +1.75 268 29.50 4 1263 2910 ---- 34.25B 28.00A 28.00A 32.00 +1.75 30.25 714 2920 ---- 35.00B 28.50A 28.50A 32.75 +1.75 31.00 22 2930 34.75 35.75B 29.25A 33.25A 33.50 +2.00 36 31.50 5 2940 ---- 36.50B 29.75A 29.75A 34.25 +2.00 32.25 1292 2950 35.00 37.50B 30.75A 37.50B 35.00 +2.00 1 33.00 18 1512 2960 ---- 38.50B 31.25A 31.25A 36.00 +2.00 34.00 286 2970 36.25 39.25B 32.25A 39.25B 36.75 +2.00 26 34.75 167 2980 40.00 40.25B 32.75A 40.25B 37.75 +2.25 471 35.50 185 611 2990 40.25 41.25B 33.75A 41.25B 38.50 +2.25 6 36.25 3 156 3000 40.50 42.25B 34.50A 42.25B 39.50 +2.25 21 37.25 20 2629 3010 41.25 43.25B 35.00A 43.25B 40.50 +2.25 15 38.25 3 37 3020 42.25 44.25B 36.25A 41.00A 41.50 +2.50 27 39.00 12 253 3030 41.50 45.25B 37.00A 45.25B 42.50 +2.50 9 40.00 47 177 3040 45.75 46.50B 37.75A 46.50B 43.50 +2.50 9 41.00 130 3050 45.50 47.75B 38.75A 38.75A 44.50 +2.50 6 42.00 2 1053 3060 47.75 48.75B 39.75A 39.75A 45.75 +2.75 6 43.00 5 3070 ---- 50.00B 40.75A 40.75A 46.75 +2.75 44.00 118 3080 46.75 51.25B 41.75A 51.25B 48.00 +2.75 1 45.25 38 232 3090 51.00 52.50B 42.75A 48.75A 49.25 +3.00 17 46.25 2 86 3100 52.50 54.00B 43.75A 50.00 50.50 +3.00 27 47.50 8 1011 3110 54.50 55.25B 45.00A 55.25B 51.75 +3.00 23 48.75 110 3120 ---- 56.75B 46.00A 46.00A 53.00 +3.00 50.00 4 235 3130 ---- 58.00B 47.25A 47.25A 54.25 +3.00 51.25 49 3140 ---- 59.50B 48.50A 48.50A 55.75 +3.25 52.50 11 124 3150 50.75 61.50 49.75A 58.00B 57.25 +3.50 6 53.75 2 321 3160 ---- 62.75B 51.00A 51.00A 58.75 +3.75 2 55.00 162 3170 63.25 64.25B 52.25A 64.25B 60.25 +3.75 464 56.50 1 529 3180 63.00 66.00B 53.50A 61.75B 61.75 +3.75 44 58.00 486 3190 64.75 67.50B 55.00A 62.50A 63.25 +3.75 14 59.50 75 388 3200 64.50 69.50B 56.25A 63.75 65.00 +4.00 41 61.00 56 3186 3210 ---- 71.25B 57.75A 57.75A 66.75 +4.25 62.50 28 3220 ---- 73.00B 59.25A 59.25A 68.50 +4.25 64.25 103 347 3230 67.75 75.00B 60.75A 60.75A 70.25 +4.50 27 65.75 81 18568 3240 ---- 76.75B 62.50A 62.50A 72.00 +4.50 67.50 25 89 3250 71.75 78.75B 64.00A 64.00A 74.00 +4.75 19 69.25 18 586 3260 ---- 81.00B 65.75A 65.75A 75.75 +4.75 71.00 269 3270 ---- 83.00B 67.50A 67.50A 77.75 +5.00 72.75 99 3280 ---- 85.00B 69.25A 69.25A 79.75 +5.00 5 74.75 32 119 3290 ---- 87.25B 71.00A 71.00A 82.00 +5.25 16 76.75 37 3300 87.25 89.50B 73.00A 83.00A 84.00 +5.25 89 78.75 96 2013 3310 ---- 92.00B 75.00A 75.00A 86.25 +5.50 5 80.75 25 183 3320 ---- 94.25B 77.00A 77.00A 88.50 +5.75 19 82.75 1 94 3330 92.00 96.75B 79.00A 96.75B 91.00 +6.00 4 85.00 5 291 3340 ---- 99.25B 81.00A 81.00A 93.25 +6.00 87.25 10 163 3350 92.00 101.75B 83.00A 101.75B 95.75 +6.25 4 89.50 13 480 3360 ---- 104.50B 85.25A 85.25A 98.25 +6.50 91.75 147 3370 91.75 107.25B 87.50A 87.50A 100.75 +6.75 9 94.00 296 3380 91.50 110.00B 89.75A 110.00B 103.25 +6.75 15 96.50 5 84 3390 ---- 112.75B 92.25A 92.25A 106.00 +7.00 99.00 356 3400 103.50 115.50B 94.50A 94.50A 108.75 +7.25 10 101.50 46 3304 3410 ---- 118.50B 97.00A 97.00A 111.50 +7.25 1 104.25 1 143 3420 116.00 121.50B 99.50A 118.25B 114.25 +7.50 40 106.75 146 3430 ---- 124.50B 102.00A 102.00A 117.25 +7.75 109.50 48 275 3440 120.00 127.75B 104.75A 120.00B 120.25 +8.00 46 112.25 3 509 3450 112.75 131.00B 107.25A 107.25A 123.25 +8.00 26 115.25 934 3460 112.50 134.25B 110.00A 112.00A 126.50 +8.50 12 118.00 1 85 3470 130.25 137.50B 112.75A 112.75A 129.50 +8.50 22 121.00 4 309 3480 126.00 141.00B 115.75A 141.00B 132.75 +8.75 23 124.00 202 3490 121.25 144.25B 118.75A 120.75A 136.25 +9.00 24 127.25 12 351 3500 141.00 148.00B 121.75A 137.25A 139.50 +9.00 19 130.50 34 3474 3510 139.50 151.50B 124.75A 151.50B 143.00 +9.50 12 133.50 10 228 3520 ---- 155.25B 127.75A 127.75A 146.50 +9.50 4 137.00 908 3530 ---- 159.00B 131.00A 131.00A 150.00 +9.75 3 140.25 3 90 3540 ---- 162.75B 134.25A 134.25A 153.75 +10.00 1 143.75 1 266 3550 148.00 166.75B 137.50A 166.50B 157.50 +10.25 13 147.25 27 607 3560 ---- 170.75B 141.00A 141.00A 161.25 +10.50 150.75 7 132 3570 161.50 174.75B 144.50A 144.50A 165.25 +10.75 2 154.50 1 63 3580 172.50 178.75B 148.00A 178.75B 169.00 +10.75 46 158.25 4 215 3590 ---- 183.00B 151.50A 151.50A 173.25 +11.25 5 162.00 5 197 3600 164.25 187.25B 155.25A 174.25A 177.25 +11.50 421 165.75 195 8984 3610 ---- 191.75B 159.00A 159.00A 181.50 +11.75 169.75 293 3620 ---- 196.25B 162.75A 162.75A 185.75 +12.00 173.75 65 278 3630 ---- 200.75B 166.75A 166.75A 190.00 +12.00 178.00 57 400 3640 188.75 205.25B 170.75A 170.75A 194.50 +12.25 84 182.25 347 3650 194.75 210.00B 174.75A 195.75A 199.25 +12.75 7 186.50 29 417 3660 ---- 214.75B 179.00A 179.00A 203.75 +13.00 190.75 1 191 3670 ---- 219.75B 183.25A 183.25A 208.50 +13.25 195.25 2 185 3680 ---- 224.25B 187.50A 187.50A 213.25 +13.50 199.75 44 231 3690 ---- 229.50B 192.00A 192.00A 218.25 +14.00 204.25 4 250 3700 ---- 234.50B 196.50A 196.50A 223.25 +14.25 3 209.00 53 649 3710 ---- 239.75B 201.00A 201.00A 228.25 +14.25 214.00 1 197 3720 ---- 245.00B 205.75A 205.75A 233.50 +14.75 218.75 3 214 3730 ---- 250.50B 210.50A 210.50A 238.75 +15.00 223.75 10 97 3740 ---- 256.00B 215.25A 215.25A 244.00 +15.25 228.75 189 3750 ---- 261.50B 220.25A 220.25A 249.50 +15.50 1 234.00 1 1030 3760 ---- 267.25B 225.25A 225.25A 255.00 +15.75 239.25 85 3770 ---- 273.25B 230.50A 230.50A 260.75 +16.00 244.75 217 3780 ---- 279.00B 235.50A 235.50A 266.50 +16.25 250.25 171 3790 ---- 285.00B 241.00A 241.00A 272.25 +16.50 255.75 55 3800 279.00 291.25B 246.25A 291.25B 278.25 +17.00 7 261.25 3 633 3810 ---- 297.25B 251.75A 251.75A 284.25 +17.25 267.00 39 3820 ---- 303.75B 257.50A 257.50A 290.25 +17.25 273.00 60 3830 ---- 310.00B 263.25A 263.25A 296.50 +17.50 279.00 79 3840 ---- 316.50B 269.00A 269.00A 302.75 +17.75 285.00 68 3850 ---- 323.00B 274.75A 274.75A 309.25 +18.25 1 291.00 181 3860 ---- 329.75B 280.75A 280.75A 315.75 +18.50 297.25 111 3870 ---- 336.50B 286.75A 286.75A 322.25 +18.50 303.75 1 102 3880 ---- 343.25B 293.00A 293.00A 329.00 +18.75 310.25 96 3890 ---- 350.25B 299.25A 299.25A 335.75 +19.00 316.75 59 3900 355.00 357.25B 305.75A 357.25B 342.75 +19.50 6 323.25 21 914 3910 ---- 364.25B 312.00A 312.00A 349.75 +19.75 330.00 118 3920 ---- 371.50B 318.75A 318.75A 356.75 +20.00 336.75 123 3930 ---- 378.75B 325.25A 325.25A 364.00 +20.25 343.75 249 3940 ---- 386.25B 332.00A 332.00A 371.25 +20.50 350.75 20 43 3950 ---- 393.75B 339.00A 339.00A 378.50 +20.75 357.75 340 3960 388.25 401.25B 345.75A 345.75A 386.00 +21.00 1 365.00 78 3970 395.75 408.75B 353.00A 353.00A 393.50 +21.25 1 372.25 214 3980 ---- 416.50B 360.00A 360.00A 401.00 +21.25 379.75 40 3990 ---- 424.25B 367.25A 367.25A 408.75 +21.75 387.00 21 4000 ---- 432.25B 374.50A 374.50A 416.50 +21.75 394.75 285 4010 ---- 440.00B 382.00A 382.00A 424.25 +22.00 402.25 172 4020 ---- 441.00B 389.25A 389.25A 432.25 +22.25 410.00 33 4030 ---- 444.00B 397.00A 397.00A 440.25 +22.50 417.75 24 4040 ---- 452.50B 404.50A 404.50A 448.25 +22.75 425.50 135 4050 ---- 460.50B 412.25A 412.25A 456.50 +23.00 433.50 387 4060 ---- 468.75B 420.00A 420.00A 464.50 +23.00 441.50 2 4070 ---- 477.00B 428.00A 428.00A 473.00 +23.25 449.75 60 4080 ---- 485.25B 453.25A 453.25A 481.25 +23.50 457.75 59 4090 ---- 493.75B 461.50A 461.50A 489.50 +23.50 466.00 115 4100 ---- 502.25B 469.25A 469.25A 498.00 +23.50 474.50 307 4110 ---- 510.25B 478.25A 478.25A 506.50 +23.75 482.75 39 4120 ---- 519.25B 486.00A 486.00A 515.25 +24.00 491.25 14 4130 ---- 528.00B 494.50A 494.50A 523.75 +24.00 499.75 190 4140 ---- 536.00B 503.75A 503.75A 532.50 +24.25 508.25 100 4150 ---- 545.00B 512.25A 512.25A 541.25 +24.25 517.00 236 4160 ---- 553.50B 521.00A 521.00A 550.00 +24.25 525.75 25 4170 ---- 562.50B 529.75A 529.75A 559.00 +24.50 534.50 27 4180 ---- 571.00B 538.50A 538.50A 567.75 +24.50 543.25 8 4190 ---- 580.25B 548.25A 548.25A 576.75 +24.75 552.00 71 4200 ---- 589.50B 556.25A 556.25A 585.75 +24.75 561.00 50 4210 ---- 598.25B 565.25A 565.25A 594.75 +24.75 570.00 86 4220 ---- 607.75B 573.50A 573.50A 604.00 +25.00 579.00 75 4230 ---- 616.50B 583.25A 583.25A 613.00 +25.00 588.00 4240 ---- 626.00B 592.50A 592.50A 622.25 +25.25 597.00 75 4250 ---- 635.25B 601.50A 601.50A 631.50 +25.25 606.25 82 4260 ---- 644.25B 610.75A 610.75A 640.75 +25.50 615.25 16 4270 ---- 653.50B 619.75A 619.75A 650.00 +25.50 624.50 54 4280 ---- 663.00B 629.25A 629.25A 659.25 +25.50 633.75 60 4290 ---- 672.00B 637.75A 637.75A 668.50 +25.50 643.00 23 4300 ---- 681.75B 647.00A 647.00A 678.00 +25.75 652.25 18 4310 ---- 691.00B 657.00A 657.00A 687.50 +25.75 661.75 91 4320 ---- 700.75B 665.75A 665.75A 696.75 +25.75 671.00 81 4330 ---- 710.25B 675.25A 675.25A 706.25 +25.75 680.50 40 4340 ---- 717.00B 686.50A 686.50A 715.75 +25.75 690.00 18 4350 ---- 728.75B 694.00A 694.00A 725.25 +26.00 1 699.25 102 4360 ---- 738.25B 703.50A 703.50A 734.75 +26.00 708.75 4370 ---- 748.00B 714.00A 714.00A 744.25 +26.00 718.25 4380 ---- 757.25B 723.50A 723.50A 753.75 +25.75 728.00 27 4390 ---- 767.25B 733.00A 733.00A 763.50 +26.00 737.50 4400 ---- 777.00B 742.50A 742.50A 773.00 +26.00 747.00 43 4410 ---- 786.75B 751.50A 751.50A 782.75 +26.25 756.50 7 4420 ---- 796.00B 761.75A 761.75A 792.25 +26.00 766.25 4430 ---- 805.50B 771.50A 771.50A 802.00 +26.25 775.75 15 4440 ---- 815.25B 781.00A 781.00A 811.50 +26.00 785.50 4450 ---- 825.00B 790.75A 790.75A 821.25 +26.00 1 795.25 19 4460 ---- 832.25B 800.50A 800.50A 831.00 +26.25 804.75 14 4470 ---- 844.75B 810.25A 810.25A 840.75 +26.25 814.50 4480 ---- 854.50B 819.75A 819.75A 850.50 +26.25 824.25 21 4490 ---- 861.50B 828.75A 828.75A 860.00 +26.00 834.00 7 4500 ---- 871.25B 838.50A 838.50A 869.75 +26.00 843.75 31 4510 ---- 881.00B 848.25A 848.25A 879.50 +26.00 853.50 13 4520 ---- 890.75B 858.00A 858.00A 889.25 +26.00 863.25 10 4530 ---- 902.75B 867.75A 867.75A 899.00 +26.00 873.00 4540 ---- 912.50B 877.50A 877.50A 909.00 +26.25 882.75 14 4550 ---- 922.25B 887.25A 887.25A 918.75 +26.25 892.50 14 4560 ---- 930.00B 897.25A 897.25A 928.50 +26.25 902.25 10 4570 ---- 942.00B 907.00A 907.00A 938.25 +26.25 912.00 7 4580 ---- 952.25B 917.50A 917.50A 948.00 +26.25 921.75 14 4590 ---- 959.50B 927.25A 927.25A 957.75 +26.00 931.75 14 4600 ---- 971.50B 937.00A 937.00A 967.75 +26.25 941.50 1 4610 ---- 979.00B 946.75A 946.75A 977.50 +26.25 951.25 4620 ---- 988.75B 956.50A 956.50A 987.25 +26.25 961.00 2 4630 ---- 998.75B 966.50A 966.50A 997.25 +26.25 971.00 63 4640 ---- 1008.50B 976.25A 976.25A 1007.00 +26.25 980.75 7 4650 ---- 1018.25B 986.00A 986.00A 1016.75 +26.25 990.50 35 4660 ---- 1030.75B 996.00A 996.00A 1026.75 +26.25 1000.50 42 4670 ---- 1040.50B 1005.75A 1005.75A 1036.50 +26.25 1010.25 4680 ---- 1050.50B 1015.75A 1015.75A 1046.25 +26.25 1020.00 4690 ---- 1060.50B 1025.50A 1025.50A 1056.25 +26.25 1030.00 4700 ---- 1070.25B 1035.25A 1035.25A 1066.00 +26.25 1039.75 3 4710 ---- 1080.00B 1045.25A 1045.25A 1076.00 +26.50 1049.50 4720 ---- 1089.50B 1055.00A 1055.00A 1085.75 +26.25 1059.50 4730 ---- 1097.00B 1064.75A 1064.75A 1095.75 +26.50 1069.25 4740 ---- 1109.75B 1074.75A 1074.75A 1105.50 +26.25 1079.25 4750 ---- 1119.50B 1084.75A 1084.75A 1115.50 +26.50 1089.00 4760 ---- 1129.50B 1094.50A 1094.50A 1125.25 +26.25 1099.00 4770 ---- 1136.25B 1104.50A 1104.50A 1135.25 +26.50 1108.75 4780 ---- 1145.25B 1114.25A 1114.25A 1145.00 +26.25 1118.75 4800 ---- 1159.50B 1134.00A 1134.00A 1164.75 +26.25 1138.50 2 4850 ---- 1188.75B 1181.50A 1181.50A 1214.25 +26.50 1187.75 1 4900 ---- ---- ---- ---- 1263.75 +26.50 1237.25 1 4950 ---- ---- ---- ---- 1313.25 +26.50 1286.75 5000 ---- ---- ---- ---- 1362.75 +26.50 1336.25 422 5050 ---- ---- ---- ---- 1412.25 +26.50 1385.75 5100 ---- ---- ---- ---- 1461.75 +26.50 1435.25 5150 ---- ---- ---- ---- 1511.25 +26.50 1484.75 5200 ---- ---- ---- ---- 1561.00 +26.50 1534.50 5300 ---- ---- ---- ---- 1660.00 +26.50 1633.50 3 5400 ---- ---- ---- ---- 1759.25 +26.50 1732.75 5500 ---- ---- ---- ---- 1858.50 +26.75 1831.75 5600 ---- ---- ---- ---- 1957.50 +26.50 1931.00 2 5700 ---- ---- ---- ---- 2056.75 +26.50 2030.25 331 800 ---- ---- ---- ---- .20 UNCH .20 440 900 ---- ---- ---- ---- .30 UNCH .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.10B .95A .95A 1.15 +.10 1.05 313 1100 ---- 1.45B 1.25A 1.25A 1.50 +.10 1.40 501 1200 ---- 1.95B 1.65A 1.95B 1.90 +.10 1.80 1082 1300 ---- 2.50B 2.15A 2.50B 2.40 +.15 2.25 479 1400 ---- 3.15B 2.70A 3.15B 3.00 +.20 2.80 467 1500 ---- 3.90B 3.30A 3.90B 3.70 +.20 3.50 5 205 1600 ---- 4.75B 4.05A 4.75B 4.50 +.20 4.30 5 1077 1700 ---- 5.75B 4.95A 5.75B 5.50 +.25 5.25 20 615 1800 7.00 7.00 6.00A 6.00A 6.75 +.50 1 6.25 2 1377 1900 ---- 8.25B 7.25A 8.25B 8.00 +.50 7.50 672 2000 8.75 10.00B 8.50A 8.50A 9.50 +.50 2 9.00 5 240 2100 ---- 11.75B 10.25A 11.75B 11.25 +.50 10.75 24 2150 ---- 12.75B 11.00A 12.75B 12.25 +.50 11.75 63 2200 ---- 14.00B 12.00A 14.00B 13.25 +.50 10 12.75 5 594 2250 ---- 15.25B 13.00A 15.25B 14.50 +.75 13.75 133 2300 ---- 16.50B 14.25A 16.50B 15.75 +.75 10 15.00 1 62 2350 ---- 18.00B 15.50A 18.00B 17.00 +.75 16.25 1 128 2400 ---- 19.50B 16.75A 19.50B 18.50 +.75 17.75 6 263 2450 20.25 21.25B 18.25A 21.25B 20.25 +1.00 39 19.25 345 2500 23.00 23.00 19.75A 22.00A 22.00 +1.00 123 21.00 8 38 2550 ---- 25.25B 21.50A 21.50A 24.00 +1.00 23.00 1 54 2600 25.00 27.50B 23.50A 26.25 26.25 +1.25 2 25.00 11 413 2650 ---- 30.25B 25.75A 25.75A 28.75 +1.50 27.25 164 2700 30.50 33.00B 28.00A 33.00B 31.50 +1.75 1 29.75 2 265 2750 ---- 36.25B 30.75A 30.75A 34.50 +1.75 2 32.75 11 68 2800 39.00 39.75B 33.75A 33.75A 37.75 +1.75 1 36.00 2 536 2850 ---- 43.75B 37.25A 37.25A 41.75 +2.25 39.50 382 2900 ---- 48.50B 41.00A 41.00A 46.00 +2.50 39 43.50 1 209 2910 ---- 49.50B 41.75A 41.75A 47.00 +2.50 44.50 124 2920 ---- 50.50B 42.75A 42.75A 47.75 +2.50 45.25 2930 ---- 51.50B 43.75A 43.75A 48.75 +2.50 46.25 1 1 2940 ---- 52.50B 44.50A 44.50A 49.75 +2.50 47.25 2950 ---- 53.50B 45.25A 45.25A 50.75 +2.75 1 48.00 1 261 2960 ---- 54.75B 46.25A 46.25A 52.00 +3.00 49.00 2970 ---- 55.75B 47.25A 47.25A 53.00 +3.00 50.00 84 2980 ---- 57.00B 48.25A 48.25A 54.00 +2.75 51.25 2990 ---- 58.25B 49.25A 49.25A 55.25 +3.00 52.25 3000 ---- 59.50B 50.25A 50.25A 56.50 +3.25 247 53.25 1 325 3010 ---- 60.75B 51.25A 51.25A 57.50 +3.00 54.50 3020 ---- 62.00B 52.50A 52.50A 58.75 +3.25 55.50 3030 ---- 63.25B 53.50A 53.50A 60.00 +3.25 1 56.75 57 3040 ---- 64.75B 54.50A 54.50A 61.25 +3.25 58.00 4 3050 ---- 66.00B 55.75A 55.75A 62.75 +3.50 59.25 386 3060 ---- 67.50B 57.00A 57.00A 64.00 +3.50 60.50 3070 ---- 69.00B 58.25A 58.25A 65.50 +3.75 61.75 3080 ---- 70.50B 59.50A 59.50A 66.75 +3.75 63.00 3090 ---- 72.00B 60.75A 60.75A 68.25 +3.75 64.50 3100 ---- 73.50B 62.00A 62.00A 69.75 +4.00 39 65.75 3 119 3110 ---- 75.00B 63.25A 63.25A 71.25 +4.00 67.25 14 3120 ---- 76.75B 64.75A 64.75A 72.75 +4.00 68.75 5 3130 ---- 78.25B 66.00A 66.00A 74.50 +4.25 70.25 6 3140 ---- 80.00B 67.50A 67.50A 76.00 +4.25 71.75 54 3150 ---- 82.00B 69.00A 69.00A 77.75 +4.50 4 73.25 11 114 3160 ---- 83.75B 70.50A 70.50A 79.50 +4.50 231 75.00 5 3170 ---- 85.50B 72.00A 72.00A 81.25 +4.75 76.50 3 3180 ---- 87.50B 73.75A 73.75A 83.00 +4.75 78.25 10 6 3190 ---- 89.25B 75.25A 75.25A 84.75 +4.75 80.00 23 3200 85.00 91.25B 77.00A 77.00A 86.75 +5.00 3 81.75 11 110 3210 ---- 93.25B 78.50A 78.50A 88.50 +5.00 83.50 7 3220 ---- 95.25B 80.25A 80.25A 90.50 +5.00 85.50 5 3230 ---- 97.50B 82.00A 82.00A 92.50 +5.25 87.25 536 3240 ---- 99.50B 83.75A 83.75A 94.75 +5.50 89.25 8 3250 ---- 101.75B 86.00A 86.00A 96.75 +5.50 121 91.25 113 3260 ---- 104.00B 87.75A 87.75A 99.00 +5.75 93.25 2 3270 ---- 106.50B 89.75A 89.75A 101.00 +5.75 95.25 38 3280 ---- 108.75B 91.75A 91.75A 103.25 +5.75 97.50 443 3290 ---- 111.00B 93.75A 93.75A 105.50 +6.00 99.50 332 3300 ---- 113.50B 96.00A 96.00A 108.00 +6.25 2 101.75 9 384 3310 ---- 116.00B 98.25A 98.25A 110.25 +6.25 104.00 3 14 3320 ---- 118.75B 100.25A 100.25A 112.75 +6.50 2 106.25 2 62 3330 ---- 121.00B 102.50A 102.50A 115.25 +6.50 108.75 382 3340 ---- 123.75B 104.75A 104.75A 117.75 +6.75 111.00 25 3350 ---- 126.50B 107.25A 107.25A 120.50 +7.00 1 113.50 89 3360 ---- 129.50B 109.50A 109.50A 123.00 +7.00 116.00 1 3370 ---- 132.25B 112.00A 112.00A 125.75 +7.25 118.50 21 3380 ---- 135.00B 114.50A 114.50A 128.50 +7.25 2 121.25 10 99 3390 ---- 138.00B 117.00A 117.00A 131.50 +7.75 123.75 17 3400 ---- 141.00B 119.50A 119.50A 134.25 +7.75 126.50 26 3410 ---- 144.00B 122.25A 122.25A 137.25 +8.00 129.25 1 3420 ---- 147.25B 124.75A 124.75A 140.25 +8.00 132.25 3430 ---- 150.50B 127.50A 127.50A 143.25 +8.25 135.00 22 3440 ---- 153.75B 130.25A 130.25A 146.50 +8.50 138.00 53 3450 ---- 157.00B 133.25A 133.25A 149.50 +8.50 462 141.00 1 24 3460 ---- 160.25B 136.00A 136.00A 152.75 +8.75 144.00 3470 ---- 163.75B 139.00A 139.00A 156.25 +9.00 147.25 138 3480 ---- 167.25B 142.00A 142.00A 159.50 +9.00 150.50 21 3490 ---- 170.75B 145.25A 145.25A 163.00 +9.25 153.75 14 3500 ---- 174.50B 148.25A 148.25A 166.50 +9.50 5 157.00 312 3510 ---- 178.25B 151.50A 151.50A 170.00 +9.75 160.25 20 3520 ---- 182.00B 154.75A 154.75A 173.50 +9.75 163.75 15 3530 ---- 185.75B 158.00A 158.00A 177.25 +10.00 167.25 2 3540 ---- 189.50B 161.50A 161.50A 181.00 +10.25 5 170.75 159 3550 ---- 193.75B 164.75A 164.75A 184.75 +10.50 7 174.25 433 3560 ---- 197.50B 168.25A 168.25A 188.75 +10.75 22 178.00 2 46 3570 ---- 201.75B 171.75A 171.75A 192.50 +10.75 181.75 4 432 3580 ---- 206.00B 175.50A 175.50A 196.50 +11.00 1 185.50 2 19 3590 ---- 210.00B 179.25A 179.25A 200.75 +11.25 1 189.50 6 3600 ---- 214.50B 183.00A 183.00A 204.75 +11.25 20 193.50 1 95 3610 ---- 218.75B 186.75A 186.75A 209.00 +11.50 197.50 65 3620 ---- 223.25B 190.75A 190.75A 213.25 +11.75 201.50 16 3630 ---- 227.75B 194.50A 194.50A 217.75 +12.00 205.75 9 3640 ---- 232.25B 198.75A 198.75A 222.00 +12.25 209.75 11 3650 ---- 237.00B 202.75A 202.75A 226.50 +12.25 214.25 12 84 3660 ---- 241.75B 207.00A 207.00A 231.25 +12.75 231 218.50 57 258 3670 ---- 246.50B 211.25A 211.25A 235.75 +12.75 223.00 3680 ---- 251.25B 215.50A 215.50A 240.50 +13.00 227.50 17 3690 ---- 256.25B 219.75A 219.75A 245.25 +13.25 232.00 206 3700 ---- 261.25B 224.25A 224.25A 250.25 +13.50 236.75 60 357 3710 ---- 266.25B 228.75A 228.75A 255.25 +13.75 241.50 78 3720 ---- 271.50B 233.50A 233.50A 260.25 +14.00 246.25 93 3730 ---- 276.75B 238.25A 238.25A 265.50 +14.25 251.25 84 3740 ---- 282.00B 243.00A 243.00A 270.75 +14.50 256.25 116 3750 ---- 287.50B 247.75A 247.75A 276.00 +14.75 261.25 113 3760 ---- 293.00B 253.00A 253.00A 281.50 +15.25 266.25 2 3770 ---- 298.50B 258.00A 258.00A 287.00 +15.50 271.50 12 3780 ---- 304.25B 263.25A 263.25A 292.50 +15.75 276.75 152 3790 ---- 310.00B 268.00A 268.00A 298.00 +15.75 282.25 4 3800 ---- 316.00B 273.25A 273.25A 303.75 +16.00 287.75 1 498 3810 ---- 321.75B 278.50A 278.50A 309.50 +16.25 293.25 51 3820 ---- 327.75B 284.00A 284.00A 315.50 +16.50 299.00 13 3830 ---- 334.00B 291.75A 291.75A 321.50 +17.00 304.50 12 3840 ---- 340.00B 298.50A 298.50A 327.50 +17.00 310.50 89 3850 ---- 346.25B 300.75A 300.75A 333.50 +17.25 316.25 26 3860 ---- 352.75B 306.50A 306.50A 339.75 +17.50 322.25 199 3870 ---- 359.00B 312.25A 312.25A 346.00 +17.75 328.25 60 3880 ---- 365.50B 318.25A 318.25A 352.50 +18.00 334.50 60 3890 ---- 372.25B 324.25A 324.25A 359.00 +18.25 340.75 3900 ---- 378.75B 330.25A 330.25A 365.50 +18.50 2 347.00 110 3910 ---- 385.50B 336.25A 336.25A 372.00 +18.75 353.25 15 3920 ---- 392.25B 342.50A 342.50A 378.75 +19.00 359.75 19 3930 ---- 399.25B 349.00A 349.00A 385.50 +19.25 366.25 101 3940 ---- 406.25B 355.25A 355.25A 392.50 +19.50 373.00 2 3950 ---- 413.25B 361.75A 361.75A 399.50 +19.75 379.75 47 3960 ---- 420.50B 368.50A 368.50A 406.50 +20.00 386.50 54 3970 ---- 427.75B 375.00A 375.00A 413.50 +20.00 393.50 24 3980 ---- 435.00B 381.75A 381.75A 420.75 +20.50 400.25 92 3990 ---- 442.25B 388.75A 388.75A 428.00 +20.50 407.50 2 4000 ---- 449.75B 395.50A 395.50A 435.25 +20.75 414.50 159 4010 ---- 457.25B 402.50A 402.50A 442.75 +21.00 421.75 75 4020 ---- 465.00B 409.50A 409.50A 450.25 +21.25 429.00 56 4030 ---- 472.50B 416.75A 416.75A 457.75 +21.50 436.25 14 60 4040 ---- 480.25B 424.00A 424.00A 465.25 +21.50 443.75 19 4050 ---- 488.00B 431.25A 431.25A 473.00 +21.75 451.25 3 4060 ---- 496.00B 438.75A 438.75A 480.75 +22.00 458.75 150 4070 ---- 503.75B 446.00A 446.00A 488.50 +22.00 466.50 28 4080 ---- 511.75B 453.50A 453.50A 496.50 +22.25 474.25 5 4090 ---- 512.75B 461.25A 461.25A 504.50 +22.50 482.00 10 4100 ---- 515.25B 468.75A 468.75A 512.50 +22.75 489.75 16 4110 ---- 524.00B 476.50A 476.50A 520.50 +22.75 497.75 31 4120 ---- 532.00B 484.50A 484.50A 528.50 +22.75 505.75 16 4130 ---- 540.25B 492.25A 492.25A 536.75 +23.00 513.75 5 4140 ---- 547.50B 500.25A 500.25A 545.00 +23.25 521.75 2 4150 ---- 556.25B 525.25A 525.25A 553.25 +23.25 530.00 5 4160 ---- 564.50B 533.50A 533.50A 561.75 +23.50 538.25 4170 ---- 573.00B 541.75A 541.75A 570.00 +23.50 546.50 10 4180 ---- 581.25B 550.00A 550.00A 578.50 +23.50 555.00 37 4190 ---- 587.75B 558.50A 558.50A 587.00 +23.75 563.25 60 4200 ---- 598.50B 567.00A 567.00A 595.75 +24.00 571.75 25 4210 ---- 607.25B 574.75A 574.75A 604.25 +24.00 580.25 73 4220 ---- 615.75B 584.00A 584.00A 613.00 +24.25 588.75 23 4230 ---- 624.50B 592.75A 592.75A 621.75 +24.25 597.50 3 4240 ---- 633.25B 601.00A 601.00A 630.50 +24.50 606.00 4250 ---- 641.75B 609.75A 609.75A 639.25 +24.50 614.75 4260 ---- 650.75B 618.50A 618.50A 648.00 +24.50 623.50 4270 ---- 660.00B 626.75A 626.75A 657.00 +24.75 632.25 4280 ---- 668.50B 636.25A 636.25A 665.75 +24.50 641.25 4 4290 ---- 677.75B 645.50A 645.50A 674.75 +24.75 650.00 82 4300 ---- 686.75B 654.25A 654.25A 683.75 +24.75 3 659.00 1 83 4310 ---- 695.75B 662.75A 662.75A 692.75 +24.75 668.00 78 4320 ---- 705.00B 672.25A 672.25A 702.00 +25.00 677.00 17 4330 ---- 714.00B 681.25A 681.25A 711.00 +25.00 686.00 4340 ---- 723.25B 690.50A 690.50A 720.25 +25.25 695.00 4350 ---- 732.75B 699.50A 699.50A 729.25 +25.00 704.25 33 4360 ---- 741.50B 708.75A 708.75A 738.50 +25.25 713.25 4370 ---- 751.00B 717.00A 717.00A 747.75 +25.25 722.50 17 4380 ---- 760.00B 726.75A 726.75A 757.00 +25.25 731.75 4390 ---- 769.50B 737.50A 737.50A 766.25 +25.25 741.00 4400 ---- 778.75B 746.75A 746.75A 775.75 +25.50 750.25 4410 ---- 785.75B 755.00A 755.00A 785.00 +25.50 759.50 4420 ---- 797.50B 764.25A 764.25A 794.50 +25.75 768.75 4430 ---- 804.75B 774.75A 774.75A 803.75 +25.50 778.25 4440 ---- 816.50B 783.00A 783.00A 813.25 +25.75 787.50 4450 ---- 823.50B 792.50A 792.50A 822.75 +25.75 797.00 4460 ---- 832.75B 801.00A 801.00A 832.00 +25.50 806.50 4470 ---- 845.00B 812.50A 812.50A 841.50 +25.75 815.75 4480 ---- 851.75B 820.75A 820.75A 851.00 +25.75 825.25 4490 ---- 864.00B 830.25A 830.25A 860.50 +25.75 834.75 4500 ---- 873.25B 839.75A 839.75A 870.00 +25.75 844.25 4510 ---- 882.75B 848.50A 848.50A 879.75 +26.00 853.75 4520 ---- 892.25B 858.75A 858.75A 889.25 +25.75 863.50 4530 ---- 901.75B 868.75A 868.75A 898.75 +25.75 873.00 4540 ---- 911.50B 878.25A 878.25A 908.50 +26.00 882.50 4550 ---- 921.00B 886.75A 886.75A 918.00 +25.75 892.25 4560 ---- 930.75B 896.50A 896.50A 927.75 +26.00 901.75 4570 ---- 940.25B 906.75A 906.75A 937.25 +26.00 911.25 4580 ---- 950.00B 916.75A 916.75A 947.00 +26.00 921.00 4590 ---- 959.50B 926.25A 926.25A 956.50 +25.75 930.75 4600 ---- 967.00B 936.00A 936.00A 966.25 +26.00 940.25 11 4610 ---- 976.75B 945.50A 945.50A 976.00 +26.00 950.00 4620 ---- 986.50B 954.75A 954.75A 985.75 +26.00 959.75 4630 ---- 998.75B 964.75A 964.75A 995.25 +26.00 969.25 4640 ---- 1008.25B 974.00A 974.00A 1005.00 +26.00 979.00 4650 ---- 1018.25B 984.25A 984.25A 1014.75 +26.00 988.75 3 4660 ---- 1025.25B 993.50A 993.50A 1024.50 +26.00 998.50 4670 ---- 1035.25B 1003.25A 1003.25A 1034.25 +26.00 1008.25 4680 ---- 1045.00B 1013.00A 1013.00A 1044.00 +26.00 1018.00 9 4690 ---- 1054.75B 1022.75A 1022.75A 1053.75 +26.25 1027.50 4700 ---- 1064.25B 1032.50A 1032.50A 1063.50 +26.25 1037.25 4710 ---- 1074.25B 1042.25A 1042.25A 1073.25 +26.25 1047.00 4720 ---- 1084.00B 1052.00A 1052.00A 1083.00 +26.25 1056.75 4730 ---- 1093.50B 1061.50A 1061.50A 1092.75 +26.25 1066.50 4740 ---- 1103.25B 1071.50A 1071.50A 1102.50 +26.00 1076.50 4750 ---- 1113.00B 1081.00A 1081.00A 1112.25 +26.00 1086.25 4760 ---- 1122.75B 1090.75A 1090.75A 1122.00 +26.00 1096.00 4770 ---- 1132.50B 1100.50A 1100.50A 1132.00 +26.25 1105.75 4780 ---- 1144.75B 1110.25A 1110.25A 1141.75 +26.25 1115.50 4800 ---- 1164.25B 1130.00A 1130.00A 1161.25 +26.25 1135.00 1 4850 ---- 1211.25B 1179.00A 1179.00A 1210.25 +26.25 1184.00 1 4900 ---- 1260.25B 1228.00A 1228.00A 1259.50 +26.25 1233.25 4950 ---- 1312.00B 1278.00A 1278.00A 1308.75 +26.25 1282.50 5000 ---- 1361.25B 1327.00A 1327.00A 1358.00 +26.50 1331.50 5050 ---- 1407.75B 1376.25A 1376.25A 1407.25 +26.25 1381.00 5100 ---- 1457.00B 1425.50A 1425.50A 1456.50 +26.25 1430.25 5150 ---- 1506.25B 1475.00A 1475.00A 1505.75 +26.25 1479.50 5200 ---- 1555.50B 1524.25A 1524.25A 1555.25 +26.50 1528.75 5300 ---- 1654.25B 1623.00A 1623.00A 1653.75 +26.25 1627.50 5400 ---- 1752.75B 1721.75A 1721.75A 1752.50 +26.25 1726.25 5500 ---- 1851.50B 1820.50A 1820.50A 1851.50 +26.50 1825.00 5600 ---- 1950.00B 1919.25A 1919.25A 1950.25 +26.50 1923.75 1 5700 ---- 2048.75B 2018.00A 2018.00A 2049.00 +26.50 2022.50 800 ---- ---- ---- ---- .55 +.05 .50 5 75 900 ---- ---- ---- ---- .85 +.10 .75 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.50A 1.50A 1.65 +.05 1.60 1100 ---- 2.15B 1.95A 1.95A 2.15 +.05 2.10 1200 ---- 2.80B 2.50A 2.80B 2.75 +.10 2.65 1300 ---- 3.60B 3.15A 3.60B 3.45 +.15 3.30 4 1400 ---- 4.50B 3.90A 4.50B 4.30 +.20 4.10 1 1500 ---- 5.50B 4.80A 5.50B 5.25 +.25 5.00 2 1600 ---- 6.75B 6.00A 6.75B 6.50 +.25 6.25 10 1700 ---- 8.00B 7.25A 8.00B 7.75 +.25 7.50 1 1800 ---- 9.75B 8.50A 9.75B 9.50 +.50 9.00 241 1900 ---- 11.50B 10.25A 11.50B 11.25 +.50 10.75 106 2000 ---- 13.75B 12.00A 13.75B 13.25 +.50 12.75 10 2100 ---- 16.00B 14.25A 16.00B 15.50 +.50 15.00 190 2200 ---- 19.00B 16.75A 19.00B 18.25 +.50 17.75 425 2250 ---- 20.50B 18.00A 20.50B 19.75 +.75 19.00 2300 ---- 22.25B 19.50A 22.25B 21.50 +.75 20.75 150 2350 ---- 24.00B 21.00A 24.00B 23.25 +1.00 22.25 478 2400 ---- 26.00B 22.75A 22.75A 25.25 +1.00 1 24.25 15 2450 ---- 28.25B 24.75A 24.75A 27.25 +1.00 26.25 185 2500 29.25 30.75B 27.00A 29.50B 29.50 +1.25 1 28.25 191 2550 ---- 33.25B 29.25A 33.25B 32.00 +1.25 30.75 55 2600 ---- 36.25B 31.75A 36.25B 34.75 +1.50 33.25 317 2650 ---- 39.50B 34.25A 34.25A 38.00 +1.75 36.25 63 2700 ---- 43.00B 37.25A 37.25A 41.25 +1.75 39.50 64 2750 ---- 47.00B 40.75A 40.75A 45.00 +2.00 43.00 69 2800 ---- 51.25B 44.50A 44.50A 49.00 +2.00 47.00 164 573 2850 ---- 56.00B 48.75A 48.75A 53.75 +2.50 51.25 106 2900 55.00 61.50B 53.25A 61.50B 58.75 +2.50 2 56.25 4 238 2950 ---- 67.50B 58.25A 58.25A 64.50 +2.75 61.75 3000 72.75 74.25B 64.00A 64.00A 71.00 +3.25 10 67.75 36 76 3050 ---- 81.75B 70.50A 70.50A 78.25 +3.75 1 74.50 20 3100 87.50 90.25B 77.75A 77.75A 86.25 +4.25 7 82.00 3 563 3150 ---- 99.50B 85.75A 85.75A 95.25 +4.75 90.50 868 3200 ---- 109.75B 94.50A 94.50A 105.00 +5.00 100.00 62 3250 115.50 121.25B 104.50A 115.75B 116.00 +5.75 15 110.25 112 3300 ---- 134.00B 115.50A 115.50A 128.25 +6.50 4 121.75 1 138 3350 ---- 147.75B 127.50A 127.50A 141.50 +7.25 134.25 384 3400 ---- 162.75B 140.75A 140.75A 156.25 +8.00 4 148.25 179 3450 ---- 179.25B 155.00A 155.00A 172.00 +8.75 163.25 1 138 3500 189.00 197.25B 170.75A 187.25A 189.50 +9.75 4 179.75 1 365 3550 ---- 216.75B 188.00A 188.00A 208.25 +10.75 197.50 5 89 3600 ---- 237.50B 206.50A 206.50A 228.50 +11.75 216.75 150 3650 ---- 260.00B 226.50A 226.50A 250.25 +12.75 237.50 355 3700 273.50 284.25B 248.25A 284.00B 273.75 +14.00 1 259.75 394 3750 ---- 310.00B 271.50A 271.50A 299.00 +15.25 283.75 82 3800 ---- 337.50B 296.25A 296.25A 326.00 +16.50 309.50 83 3850 ---- 367.00B 323.25A 323.25A 355.00 +17.75 337.25 18 3900 ---- 398.25B 351.75A 351.75A 385.50 +18.50 367.00 246 3950 ---- 431.25B 382.25A 382.25A 418.00 +19.50 398.50 119 4000 ---- 466.25B 414.50A 414.50A 452.50 +20.75 431.75 235 4050 ---- 502.75B 448.50A 448.50A 488.25 +21.25 467.00 19 4100 ---- 541.00B 484.50A 484.50A 526.00 +22.25 503.75 156 4150 ---- 573.50B 522.00A 522.00A 565.25 +23.00 542.25 263 4200 ---- 603.50B 561.00A 561.00A 605.75 +23.50 582.25 32 4250 ---- 647.75B 620.75A 620.75A 647.50 +24.00 623.50 4300 ---- 688.50B 663.25A 663.25A 690.75 +24.75 666.00 10 4350 ---- 732.50B 707.00A 707.00A 734.75 +25.25 709.50 4400 ---- 777.50B 751.50A 751.50A 779.75 +25.50 754.25 4450 ---- 825.50B 797.50A 797.50A 825.50 +25.75 799.75 29 4500 ---- 869.25B 844.75A 844.75A 871.75 +26.00 845.75 4550 ---- 916.25B 891.25A 891.25A 918.75 +26.25 892.50 4600 ---- 963.50B 938.75A 938.75A 966.00 +26.00 940.00 4650 ---- 1013.00B 986.75A 986.75A 1013.75 +26.25 987.50 11 4700 ---- 1061.00B 1034.00A 1034.00A 1062.00 +26.25 1035.75 4750 ---- 1110.50B 1082.25A 1082.25A 1110.25 +26.25 1084.00 4800 ---- 1159.00B 1129.75A 1129.75A 1158.75 +26.25 1132.50 1 4900 ---- 1256.50B 1227.25A 1227.25A 1256.00 +26.25 1229.75 5000 ---- 1354.00B 1324.75A 1324.75A 1353.75 +26.25 1327.50 2 5100 ---- 1452.00B 1422.75A 1422.75A 1451.75 +26.25 1425.50 5200 ---- 1547.25B 1520.50A 1520.50A 1550.00 +26.25 1523.75 5300 ---- 1645.50B 1618.75A 1618.75A 1648.25 +26.25 1622.00 5400 ---- 1745.75B 1717.00A 1717.00A 1746.75 +26.25 1720.50 2 4 800 ---- ---- ---- ---- .80 UNCH .80 169 900 ---- ---- ---- ---- 1.20 +.05 1.15 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.40B 2.20A 2.40B 2.45 +.10 2.35 1100 ---- 3.20B 2.85A 3.20B 3.20 +.15 3.05 1200 ---- 4.05B 3.60A 4.05B 4.00 +.15 3.85 1300 ---- 5.00B 4.45A 5.00B 4.95 +.20 4.75 1400 ---- 6.25B 5.50A 6.25B 6.00 +.25 5.75 1500 ---- 7.50B 6.75A 7.50B 7.25 +.25 7.00 66 66 1600 9.00 9.25B 8.00A 8.00A 8.75 +.25 48 8.50 43 1700 ---- 11.00B 9.75A 11.00B 10.50 +.25 10.25 48 111 1800 ---- 13.00B 11.50A 13.00B 12.50 +.50 12.00 67 176 1900 ---- 15.25B 13.50A 15.25B 14.75 +.50 14.25 2 134 2000 ---- 18.00B 15.75A 18.00B 17.50 +.75 16.75 194 2100 ---- 21.00B 18.50A 21.00B 20.50 +1.00 19.50 2200 ---- 24.50B 21.75A 24.50B 23.75 +1.00 22.75 400 163 2250 ---- 26.50B 23.50A 26.50B 25.75 +1.25 4 24.50 2300 ---- 28.50B 25.25A 25.25A 27.75 +1.25 26.50 39 263 2350 ---- 30.75B 27.25A 30.75B 29.75 +1.25 28.50 134 182 2400 ---- 33.00B 29.25A 29.25A 32.00 +1.25 30.75 82 89 2450 ---- 35.75B 31.75A 31.75A 34.50 +1.25 3 33.25 1 60 2500 ---- 38.50B 34.00A 34.00A 37.25 +1.50 35.75 5 2550 ---- 41.75B 36.75A 36.75A 40.00 +1.25 3 38.75 43 49 2600 ---- 45.00B 39.75A 39.75A 43.25 +1.50 41.75 67 252 2650 ---- 48.75B 43.00A 43.00A 46.75 +1.50 45.25 2700 ---- 52.75B 46.50A 46.50A 50.75 +2.00 48.75 25 2750 55.00 57.50B 50.50A 55.25B 55.00 +2.00 1 53.00 2800 ---- 62.25B 54.75A 54.75A 59.75 +2.50 57.25 201 201 2850 ---- 67.75B 59.50A 59.50A 65.00 +2.75 62.25 2900 ---- 73.75B 64.75A 64.75A 71.00 +3.25 67.75 2950 ---- 80.25B 70.50A 70.50A 77.25 +3.50 8 73.75 78 78 3000 ---- 87.75B 76.75A 76.75A 84.50 +4.00 80.50 2 3050 ---- 95.75B 83.75A 83.75A 92.25 +4.25 88.00 164 172 3100 ---- 104.75B 91.50A 91.50A 100.75 +4.50 96.25 3150 ---- 114.50B 100.00A 100.00A 110.25 +5.00 105.25 17 3200 ---- 125.25B 109.50A 109.50A 120.50 +5.50 115.00 224 3250 ---- 137.00B 119.75A 119.75A 131.75 +6.00 4 125.75 39 305 3300 ---- 149.75B 131.00A 131.00A 144.00 +6.50 137.50 3350 ---- 163.75B 143.25A 143.25A 157.50 +7.25 150.25 92 100 3400 168.00 178.75B 156.50A 156.50A 171.75 +7.75 2 164.00 32 35 3450 ---- 194.75B 170.75A 170.75A 187.50 +8.50 179.00 5 3500 ---- 212.25B 186.50A 186.50A 204.25 +9.25 195.00 3550 ---- 231.25B 203.25A 203.25A 222.50 +10.25 212.25 3600 ---- 251.00B 221.25A 221.25A 242.00 +11.25 230.75 602 601 3650 ---- 272.75B 240.50A 240.50A 263.00 +12.25 250.75 3700 ---- 295.25B 261.25A 261.25A 285.25 +13.25 272.00 603 581 3750 ---- 319.75B 283.50A 283.50A 309.25 +14.25 3 295.00 21 3800 ---- 345.50B 307.25A 307.25A 334.50 +15.00 6 319.50 229 201 3850 ---- 373.00B 332.25A 332.25A 361.50 +16.00 2 345.50 2 36 3900 ---- 402.00B 359.00A 359.00A 390.25 +17.00 1 373.25 604 442 3950 ---- 432.75B 387.25A 387.25A 420.50 +18.00 402.50 2 4000 ---- 465.25B 417.25A 417.25A 452.25 +19.00 1 433.25 701 420 4050 ---- 499.25B 449.00A 449.00A 485.75 +19.75 466.00 4100 ---- 534.75B 482.25A 482.25A 520.75 +20.75 500.00 4150 ---- 572.00B 517.00A 517.00A 557.25 +21.50 535.75 10 4200 ---- 610.25B 553.50A 553.50A 595.25 +22.25 573.00 30 4250 ---- 643.00B 591.25A 591.25A 634.75 +23.25 611.50 24 4300 ---- 675.25B 630.50A 630.50A 675.50 +24.00 651.50 63 4350 ---- 718.50B 689.50A 689.50A 717.25 +24.50 692.75 4400 ---- 761.00B 731.50A 731.50A 760.00 +24.75 735.25 4500 ---- 847.25B 819.25A 819.25A 848.50 +25.75 822.75 4600 ---- 941.00B 909.25A 909.25A 939.75 +26.25 1 913.50 298 299 4700 ---- 1031.75B 1003.50A 1003.50A 1033.00 +26.25 1006.75 4800 ---- 1136.00B 1097.75A 1097.75A 1128.00 +26.25 1101.75 4900 ---- 1232.00B 1192.75A 1192.75A 1224.00 +26.50 1197.50 5000 ---- 1328.75B 1284.00A 1284.00A 1320.75 +26.50 1294.25 800 ---- 1.25B ---- 1.25B 1.25 +.05 1.20 4 4 900 ---- 1.80B ---- 1.75B 1.80 +.10 1.70 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44460 50438 386814 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2627.50B 2581.75A 2627.50B 2594.00 -25.75 2619.75 1100 ---- 2528.00B 2481.75A 2527.50B 2494.25 -25.75 2520.00 1200 ---- 2427.25B 2382.50A 2427.00B 2394.50 -25.75 2420.25 1300 ---- 2328.25B 2283.00A 2328.25B 2294.75 -25.75 2320.50 1400 ---- 2228.75B 2183.25A 2228.75B 2195.00 -25.75 2220.75 1500 ---- 2127.75B 2082.75A 2127.75B 2095.25 -25.75 2121.00 1600 ---- 2029.25B 1982.75A 2028.75B 1995.25 -26.00 2021.25 1700 ---- 1929.25B 1883.00A 1929.00B 1895.50 -26.00 1921.50 1800 ---- 1829.75B 1783.25A 1829.50B 1796.00 -25.75 1821.75 1900 ---- 1729.75B 1683.75A 1729.75B 1696.25 -25.75 1722.00 2000 ---- 1630.25B 1584.25A 1630.25B 1596.50 -25.75 1622.25 2100 ---- 1530.50B 1484.50A 1530.50B 1496.75 -25.75 1522.50 2200 ---- 1431.00B 1385.00A 1431.00B 1397.25 -25.75 1423.00 2250 ---- 1381.25B 1335.00A 1381.00B 1347.50 -25.50 1373.00 2300 ---- 1331.50B 1285.25A 1331.25B 1297.50 -25.75 1323.25 2350 ---- 1282.00B 1235.50A 1281.75B 1247.75 -25.75 1273.50 2400 ---- 1231.75B 1185.75A 1231.50B 1198.00 -25.75 1223.75 2450 ---- 1181.25B 1136.25A 1181.25B 1148.50 -25.50 1174.00 2500 ---- 1132.75B 1086.50A 1132.25B 1098.75 -25.75 1124.50 2550 ---- 1083.00B 1036.75A 1083.00B 1049.00 -25.75 1074.75 2600 ---- 1032.25B 987.25A 1032.25B 999.50 -25.50 1025.00 2650 ---- 983.50B 937.75A 983.50B 950.00 -25.50 975.50 2700 ---- 934.00B 888.25A 933.75B 900.50 -25.25 925.75 2750 ---- 884.00B 838.75A 884.00B 851.00 -25.25 876.25 2800 ---- 835.00B 789.25A 835.00B 801.50 -25.50 827.00 2850 ---- 785.50B 740.25A 785.00B 752.25 -25.25 777.50 2880 ---- 752.50B 716.25A 752.50B 722.75 -25.25 748.00 2890 ---- 741.75B 706.75A 740.75B 713.00 -25.25 738.25 2900 ---- 736.25B 691.00A 735.25B 703.00 -25.25 728.25 2910 ---- 722.25B 687.50A 720.00B 693.25 -25.25 718.50 2920 ---- 712.25B 677.25A 711.25B 683.50 -25.25 708.75 2930 ---- 702.50B 667.50A 701.50B 673.75 -25.00 698.75 2940 ---- 693.50B 658.00A 693.50B 664.00 -25.00 689.00 2950 ---- 687.25B 642.25A 687.00B 654.00 -25.25 679.25 2960 ---- 673.00B 638.75A 672.00B 644.25 -25.25 669.50 2970 ---- 663.25B 629.00A 662.25B 634.50 -25.25 659.75 2980 ---- 654.25B 618.75A 654.25B 624.75 -25.25 650.00 2990 ---- 644.50B 609.00A 644.50B 615.00 -25.25 640.25 3000 ---- 638.25B 593.75A 638.25B 605.25 -25.25 630.50 3010 ---- 625.00B 589.75A 625.00B 595.75 -25.00 620.75 3020 ---- 614.50B 580.00A 613.50B 586.00 -25.00 611.00 3030 ---- 604.75B 570.75A 603.75B 576.25 -25.00 601.25 3040 ---- 595.00B 560.75A 594.00B 566.50 -25.00 591.50 3050 ---- 585.50B 551.00A 584.25B 557.00 -24.75 581.75 3060 ---- 576.50B 541.75A 576.50B 547.25 -24.75 572.00 3070 ---- 566.00B 532.00A 563.25B 537.75 -24.75 562.50 3080 ---- 556.50B 522.25A 556.25B 528.25 -24.50 552.75 3090 ---- 546.75B 512.75A 546.75B 518.50 -24.75 543.25 3100 ---- 538.00B 503.25A 538.00B 509.00 -24.50 533.50 3110 ---- 528.25B 493.75A 528.25B 499.50 -24.50 524.00 3120 ---- 518.00B 484.25A 516.25B 490.00 -24.50 514.50 3130 ---- 508.50B 475.25A 475.25A 480.50 -24.25 504.75 3140 ---- 499.50B 465.50A 499.50B 471.25 -24.00 495.25 3150 ---- 489.50B 456.50A 488.25B 461.75 -24.00 485.75 3160 ---- 480.00B 446.25A 478.75B 452.50 -24.00 476.50 3170 ---- 470.75B 437.00A 470.00B 443.25 -23.75 467.00 3180 ---- 462.00B 428.25A 462.00B 433.75 -23.75 457.50 3190 ---- 452.50B 418.50A 418.50A 424.75 -23.50 448.25 3200 ---- 443.25B 409.75A 443.25B 415.50 -23.50 439.00 3210 ---- 433.25B 400.75A 430.50B 406.25 -23.50 429.75 3220 ---- 424.25B 391.75A 423.75B 397.25 -23.25 420.50 3230 ---- 415.00B 382.50A 412.25B 388.25 -23.00 411.25 3240 ---- 406.50B 373.50A 406.50B 379.25 -23.00 402.25 3250 ---- 396.75B 364.25A 393.50B 370.25 -23.00 393.25 3260 ---- 387.75B 355.75A 387.75B 361.25 -22.75 384.00 3270 ---- 378.75B 347.00A 378.75B 352.50 -22.75 375.25 3280 ---- 372.00B 336.00A 369.75B 343.75 -22.50 366.25 3290 ---- 363.25B 329.75A 360.75B 335.00 -22.50 357.50 3300 ---- 354.50B 318.75A 352.00B 326.50 -22.00 85 348.50 3310 ---- 345.75B 312.50A 343.25B 318.00 -21.75 339.75 3320 ---- 337.00B 302.00A 334.75B 309.50 -21.75 80 331.25 3330 ---- 328.50B 294.25A 326.25B 301.00 -21.50 5 322.50 3340 ---- 320.00B 278.00A 318.25B 292.75 -21.25 314.00 3350 ---- 311.75B 270.00A 309.75B 284.50 -21.00 305.50 1 3360 ---- 303.25B 262.00A 301.25B 276.25 -21.00 297.25 3370 ---- 295.00B 254.25A 292.25B 268.25 -20.50 288.75 3375 ---- 290.75B 250.25A 288.75B 264.25 -20.50 284.75 3380 ---- 287.00B 246.50A 246.50A 260.25 -20.50 280.75 1 3390 ---- 283.00B 238.75A 238.75A 252.25 -20.25 272.50 3400 243.00 280.25B 231.25A 280.25B 244.50 -20.00 1 264.50 1 3410 ---- 278.25B 223.75A 278.25B 236.75 -19.75 256.50 2 3420 ---- 270.00B 216.25A 270.00B 229.25 -19.50 248.75 1 3430 ---- 262.00B 209.00A 261.75B 221.75 -19.25 241.00 3440 ---- 254.25B 202.00A 254.25B 214.50 -18.75 233.25 2 5 3450 ---- 246.25B 195.00A 246.25B 207.25 -18.50 225.75 14 17 3460 ---- 238.75B 188.00A 238.50B 200.00 -18.25 218.25 3 3470 ---- 231.00B 181.25A 231.00B 193.00 -18.00 211.00 1 3480 ---- 223.50B 174.50A 223.50B 186.00 -17.75 203.75 1 3490 ---- 216.00B 168.00A 216.00B 179.25 -17.50 196.75 1 13 3500 ---- 208.75B 161.50A 208.75B 172.50 -17.25 5 189.75 17 3510 170.25 201.50B 155.25A 155.25A 166.00 -16.75 1 182.75 1 14 3520 ---- 194.50B 149.00A 194.50B 159.50 -16.50 176.00 3 3530 178.00 187.50B 142.75A 187.50B 153.25 -16.00 1 169.25 1 3540 ---- 180.50B 137.00A 180.50B 147.00 -15.75 162.75 2 31 3550 163.50 173.75B 131.00A 138.75A 140.75 -15.50 7 156.25 3 3560 ---- 167.25B 125.50A 167.25B 134.75 -15.25 150.00 7 3570 124.75 160.75B 119.75A 160.50B 129.00 -14.75 1 143.75 1 8 3580 119.75 154.25B 114.50A 154.25B 123.25 -14.50 2 137.75 5 3590 110.75 148.00B 109.00A 140.75B 117.75 -14.00 19 131.75 1 4 3600 108.25 141.75B 103.75A 141.75B 112.25 -13.75 13 126.00 125 121 3610 110.00 135.75B 98.75A 108.75A 106.75 -13.50 27 120.25 48 57 3620 96.00 130.00B 93.75A 95.25A 101.75 -13.00 44 114.75 15 27 3630 90.50 124.00B 89.00A 90.50A 96.50 -12.75 41 109.25 65 70 3640 96.50 118.50B 84.50A 118.50B 91.75 -12.25 97 104.00 300 311 3650 89.75 113.00B 80.00A 84.50A 87.00 -11.75 73 98.75 2 596 3660 83.25 107.75B 75.75A 86.25B 82.25 -11.50 67 93.75 42 44 3670 80.75 102.50B 71.50A 102.50B 77.75 -11.25 10 89.00 198 229 3680 79.25 97.50B 67.50A 77.25B 73.50 -10.75 34 84.25 62 84 3690 74.25 92.50B 63.50A 67.50A 69.50 -10.25 19 79.75 48 3700 78.00 87.75B 59.75A 63.75A 65.50 -9.75 100 75.25 302 209 3710 58.50 83.00B 56.25A 64.75B 61.50 -9.50 23 71.00 25 49 3720 58.00 78.50B 52.75A 59.50A 58.00 -9.00 49 67.00 86 3730 57.00 74.25B 49.25 57.25B 54.50 -8.50 76 63.00 52 182 3740 48.00 70.00B 46.50A 53.75B 51.00 -8.25 56 59.25 256 419 3750 51.50 66.00B 43.25A 47.75A 47.75 -8.00 50 55.75 9 129 3760 48.00 62.00B 40.50A 41.75A 44.75 -7.50 48 52.25 15 133 3770 50.00 58.25B 37.75A 39.00A 41.75 -7.00 160 48.75 40 484 3780 43.00 54.75B 35.25A 36.50A 39.00 -6.75 11 45.75 323 445 3790 35.75 51.25B 32.75A 34.00A 36.25 -6.25 14 42.50 36 69 3800 35.00 48.00B 30.50A 32.50A 33.75 -6.00 51 39.75 33 268 3810 32.00 44.75B 28.25A 44.75B 31.50 -5.50 1 37.00 130 3820 ---- 41.75B 26.25A 41.75B 29.25 -5.00 5 34.25 305 948 3830 35.25 39.00B 24.25A 28.50B 27.00 -4.75 60 31.75 28 364 3840 23.75 36.25B 22.50A 26.25B 25.00 -4.50 5 29.50 74 3850 21.00 33.75B 20.75A 23.50A 23.25 -4.00 10 27.25 23 263 3860 25.25 31.25B 19.25A 20.75A 21.50 -3.75 26 25.25 43 57 3870 ---- 29.00B 17.75A 29.00B 19.75 -3.50 1 23.25 207 435 3880 ---- 26.75B 16.25A 26.75B 18.25 -3.25 1 21.50 2 38 3890 ---- 24.75B 15.00A 24.75B 16.75 -3.00 19.75 20 87 3900 15.75 23.00B 13.75A 16.25B 15.50 -2.75 21 18.25 33 192 3910 ---- 21.00B 12.50A 21.00B 14.25 -2.50 7 16.75 7 65 3920 11.50 19.50B 11.50 13.50B 13.00 -2.25 7 15.25 62 529 3930 12.00 17.75B 10.50A 10.50A 12.00 -2.00 1 14.00 200 318 3940 11.75 16.50B 9.75A 10.50A 11.00 -1.75 3 12.75 77 3950 10.25 15.00B 9.00A 10.00A 10.25 -1.50 11 11.75 21 208 3960 9.00 13.75B 8.25A 13.25B 9.25 -1.50 5 10.75 9 90 3970 ---- 12.75B 7.50A 12.75B 8.50 -1.25 9.75 1 303 3980 7.75 11.50B 6.75A 8.00 7.75 -1.25 127 9.00 23 32 3990 ---- 10.75B 6.25A 10.75B 7.25 -1.00 8.25 14 90 4000 6.50 9.75B 5.75A 6.75B 6.50 -1.00 14 7.50 4 289 4010 ---- 9.00B 5.25A 5.25A 6.00 -1.00 3 7.00 425 411 4020 ---- 8.00B 4.80A 4.80A 5.50 -.75 12 6.25 80 282 4030 ---- 7.50B 4.40A 4.40A 5.00 -.75 10 5.75 2 105 4040 ---- 6.75B 4.05A 4.05A 4.65 -.60 5.25 153 229 4050 4.50 6.25B 3.75A 4.10A 4.30 -.50 749 4.80 9 1094 4060 4.20 5.75B 3.45A 5.25B 3.90 -.50 6 4.40 48 106 4070 3.55 5.25B 3.15A 3.45A 3.60 -.45 809 4.05 21 791 4080 4.50 4.80B 2.90A 3.20A 3.30 -.40 59 3.70 21 51 4090 ---- 4.35B 2.65A 2.65A 3.00 -.35 121 3.35 36 4100 ---- 4.00B 2.45A 2.45A 2.75 -.30 3.05 39 145 4110 ---- 3.65B 2.25A 2.25A 2.50 -.30 2.80 6 24 4120 ---- 3.35B 2.05A 2.05A 2.30 -.25 2.55 168 4130 ---- 3.05B 1.90A 1.90A 2.10 -.25 2.35 20 114 4140 ---- 2.80B 1.75A 1.75A 1.95 -.20 2.15 11 23 4150 ---- 2.55B 1.65A 1.65A 1.80 -.20 1495 2.00 85 4529 4160 ---- 2.35B 1.50A 1.50A 1.65 -.15 1.80 212 4170 1.65 2.15B 1.25 2.15B 1.50 -.15 3 1.65 26 85 4180 ---- 1.95B 1.30A 1.30A 1.40 -.15 1.55 109 4190 ---- 1.80B 1.20A 1.20A 1.30 -.10 1.40 92 4200 ---- 1.65B 1.10A 1.10A 1.20 -.10 2 1.30 150 4210 ---- 1.55B 1.00A 1.00A 1.15 -.05 1.20 94 4220 ---- 1.40B .95A .95A 1.05 -.05 75 1.10 375 4230 ---- 1.30B .90A .90A 1.00 -.05 1.05 305 4240 ---- 1.20B .85A .85A .90 -.05 .95 123 4250 ---- 1.10B .75A .75A .85 -.05 1 .90 98 4260 ---- 1.00B .75A .75A .80 -.05 .85 44 4270 ---- .95B .70A .70A .75 UNCH .75 223 4280 ---- .85B .65A .65A .70 UNCH .70 22 4290 ---- .80B .60A .60A .65 UNCH .65 4 4300 ---- .75B .60A .60A .60 -.05 .65 15 67 4310 ---- .70B .55A .55A .55 -.05 .60 89 4320 ---- .65B .50A .50A .50 -.05 .55 50 4330 ---- .60B ---- .60B .50 UNCH .50 607 4340 ---- .55B .45A .45A .45 -.05 .50 65 4350 ---- .50B ---- .50B .45 UNCH .45 228 4360 ---- .50B ---- .50B .40 UNCH .40 129 4370 ---- .45B ---- .45B .40 UNCH .40 147 4380 ---- .40B ---- .40B .35 UNCH .35 111 4390 ---- .40B ---- .40B .35 UNCH .35 72 4400 ---- .35B ---- .35B .30 UNCH .30 4 542 4410 ---- .35B ---- .35B .30 UNCH .30 15 4420 ---- ---- ---- ---- .30 UNCH .30 21 4430 ---- .30B ---- .30B .30 +.05 .25 84 4440 ---- .30B ---- .30B .25 UNCH .25 15 4450 ---- ---- ---- ---- .25 UNCH .25 62 4460 ---- .25B ---- .25B .25 +.05 .20 11 4470 ---- .25B ---- .25B .25 +.05 .20 3 4480 ---- ---- ---- ---- .20 UNCH .20 23 4490 ---- ---- ---- ---- .20 UNCH .20 2 4500 ---- ---- ---- ---- .20 UNCH .20 4 566 4510 ---- .20B ---- .20B .20 +.05 .15 34 4520 ---- ---- ---- ---- .20 +.05 25 .15 176 4530 ---- ---- ---- ---- .20 +.05 .15 42 4540 ---- ---- ---- ---- .15 UNCH 117 .15 26 472 4550 ---- ---- ---- ---- .15 UNCH .15 4 670 4600 ---- ---- ---- ---- .15 +.05 .10 26 4650 ---- ---- ---- ---- .10 UNCH .10 6 4700 ---- ---- ---- ---- .10 +.05 .05 4 4750 ---- ---- ---- ---- .10 +.05 .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2827.00B 2781.25A 2827.00B 2793.75 -25.50 2819.25 900 ---- 2727.00B 2681.50A 2726.00B 2693.75 -25.75 2719.50 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2614.00B 2584.25A 2614.00B 2587.00 -25.50 2612.50 1100 ---- 2515.25B 2484.75A 2515.25B 2487.50 -25.50 2513.00 1200 ---- 2415.25B 2385.50A 2415.25B 2388.00 -25.75 2413.75 1300 ---- 2315.75B 2286.00A 2315.75B 2288.50 -25.75 2314.25 1400 ---- 2216.50B 2186.50A 2216.50B 2189.25 -25.50 2214.75 1500 ---- 2117.75B 2084.75A 2117.75B 2089.75 -25.75 2115.50 1600 ---- 2018.00B 1987.75A 2018.00B 1990.50 -25.75 2016.25 1700 ---- 1919.25B 1886.25A 1917.25B 1891.25 -25.50 1916.75 1800 ---- 1820.00B 1789.25A 1818.25B 1792.00 -25.50 1817.50 1900 ---- 1721.00B 1690.25A 1719.00B 1693.00 -25.50 1718.50 2000 ---- 1622.00B 1591.75A 1620.00B 1593.75 -25.50 1619.25 2100 ---- 1522.50B 1492.50A 1522.50B 1495.00 -25.50 1520.50 2200 ---- 1423.25B 1391.25A 1422.50B 1396.25 -25.25 1421.50 2250 ---- 1374.00B 1344.25A 1344.25A 1346.75 -25.50 1372.25 2300 ---- 1324.75B 1295.25A 1295.25A 1297.50 -25.50 1323.00 2350 ---- 1275.50B 1246.00A 1246.00A 1248.50 -25.25 1273.75 2400 ---- 1226.00B 1196.75A 1196.75A 1199.25 -25.25 1224.50 2450 ---- 1177.75B 1147.75A 1177.75B 1150.25 -25.25 1175.50 2500 ---- 1128.75B 1098.75A 1128.75B 1101.25 -25.00 1126.25 2550 ---- 1079.00B 1049.75A 1079.00B 1052.25 -25.25 1077.50 2600 ---- 1031.00B 1001.00A 1031.00B 1003.50 -25.00 1028.50 2650 ---- 981.25B 952.50A 980.25B 954.75 -25.00 979.75 2700 ---- 933.75B 901.50A 933.75B 906.25 -25.00 931.25 2750 ---- 885.25B 855.50A 885.25B 857.75 -25.00 882.75 2800 ---- 837.00B 805.00A 837.00B 809.75 -24.75 834.50 2850 ---- 789.50B 757.25A 789.50B 761.75 -24.75 786.50 2900 ---- 742.00B 709.75A 742.00B 714.50 -24.25 738.75 2910 ---- ---- ---- 700.25A 705.00 UNCH ---- 2920 ---- 723.00B 692.75A 723.00B 695.50 -24.25 719.75 2930 ---- 713.50B 683.25A 713.50B 686.00 -24.25 710.25 2940 ---- 703.75B 674.00A 674.00A 676.75 -24.25 701.00 2950 ---- 695.00B 662.75A 695.00B 667.25 -24.25 691.50 2960 ---- 685.25B 655.25A 682.75B 658.00 -24.00 682.00 2970 ---- 675.75B 645.50A 675.75B 648.50 -24.25 672.75 2980 ---- 666.25B 636.25A 636.25A 639.25 -24.00 663.25 2990 ---- 657.25B 627.00A 654.75B 630.00 -24.00 654.00 3000 ---- 647.50B 616.25A 644.75B 620.75 -23.75 644.50 3010 ---- 639.00B 608.50A 639.00B 611.50 -23.75 635.25 3020 ---- 629.00B 597.75A 626.25B 602.25 -23.75 626.00 3030 ---- 620.00B 590.00A 620.00B 593.00 -23.75 616.75 3040 ---- 611.25B 581.00A 611.25B 584.00 -23.50 607.50 3050 ---- 602.00B 570.25A 602.00B 574.75 -23.50 598.25 3060 ---- 592.00B 562.75A 589.50B 565.75 -23.25 589.00 3070 ---- 583.00B 553.75A 582.75B 556.75 -23.25 580.00 3080 ---- 574.00B 543.00A 574.00B 547.75 -23.00 570.75 3090 ---- 564.75B 534.00A 564.75B 538.75 -23.00 561.75 3100 ---- 555.75B 525.25A 555.75B 529.75 -23.00 552.75 3110 ---- 546.75B 516.25A 546.75B 520.75 -23.00 543.75 3120 ---- 537.75B 508.00A 537.75B 511.75 -23.00 534.75 3130 ---- 528.75B 498.50A 528.75B 503.00 -22.75 525.75 3140 ---- 520.00B 489.50A 520.00B 494.25 -22.50 516.75 3150 ---- 511.00B 481.00A 511.00B 485.50 -22.50 508.00 3160 ---- 502.25B 472.25A 502.25B 476.75 -22.50 499.25 3170 ---- 493.50B 463.00A 493.50B 468.00 -22.50 490.50 3180 ---- 484.75B 454.50A 484.00B 459.50 -22.25 481.75 3190 ---- 476.00B 446.50A 476.00B 450.75 -22.25 473.00 3200 ---- 467.25B 438.00A 467.25B 442.25 -22.00 464.25 3210 ---- 458.75B 427.25A 427.25A 433.75 -22.00 455.75 3220 ---- 450.25B 419.00A 450.25B 425.25 -22.00 447.25 3230 ---- 441.75B 410.50A 440.50B 417.00 -21.75 438.75 3240 ---- 433.25B 394.25A 433.25B 408.75 -21.50 430.25 3250 ---- 425.50B 386.00A 425.50B 400.25 -21.50 421.75 3260 ---- 416.50B 378.00A 415.50B 392.25 -21.25 413.50 3270 ---- 408.25B 370.00A 407.75B 384.00 -21.25 405.25 3280 ---- 400.00B 362.00A 362.00A 375.75 -21.25 397.00 3290 ---- 398.75B 354.25A 354.25A 367.75 -21.00 388.75 3300 ---- 397.50B 346.25A 346.25A 359.75 -20.75 380.50 3310 ---- 393.75B 338.50A 393.75B 351.75 -20.75 372.50 3320 ---- 385.50B 331.00A 385.50B 344.00 -20.50 364.50 3330 ---- 377.50B 323.25A 377.50B 336.25 -20.25 356.50 3340 ---- 369.50B 315.75A 369.25B 328.50 -20.25 348.75 3350 ---- 361.50B 308.25A 308.25A 320.75 -20.25 341.00 3360 ---- 353.50B 300.75A 353.50B 313.00 -20.25 333.25 3370 ---- 345.50B 293.50A 345.50B 305.50 -20.00 325.50 3380 ---- 337.75B 286.25A 337.75B 298.00 -19.75 317.75 3390 ---- 330.00B 279.00A 330.00B 290.75 -19.50 310.25 3400 ---- 322.25B 271.75A 322.25B 283.25 -19.50 302.75 3410 ---- 314.75B 264.75A 314.75B 276.00 -19.50 295.50 3420 ---- 307.25B 257.75A 307.25B 269.00 -19.25 288.25 3430 ---- 299.75B 250.75A 299.75B 261.75 -19.25 281.00 3440 ---- 292.25B 244.00A 292.25B 254.75 -19.00 273.75 3450 ---- 285.00B 237.25A 285.00B 247.75 -18.75 266.50 3460 ---- 277.75B 230.75A 277.75B 241.00 -18.50 259.50 3470 ---- 270.50B 224.00A 270.25B 234.25 -18.50 252.75 3480 ---- 263.50B 217.75A 263.50B 227.50 -18.25 245.75 3490 ---- 256.50B 211.25A 211.25A 220.75 -18.25 239.00 3500 ---- 249.50B 205.00A 205.00A 214.25 -18.00 232.25 3510 ---- 242.50B 198.75A 242.50B 208.00 -17.75 225.75 3520 ---- 235.75B 192.75A 235.75B 201.50 -17.75 219.25 3530 ---- 229.00B 186.50A 229.00B 195.25 -17.50 212.75 3540 187.00 222.50B 180.75A 222.50B 189.25 -17.00 19 206.25 3550 ---- 216.00B 174.75A 216.00B 183.25 -16.75 200.00 3560 ---- 209.50B 169.00A 209.50B 177.25 -16.50 193.75 3570 ---- 203.00B 163.50A 203.00B 171.50 -16.25 187.75 3580 ---- 196.75B 158.00A 196.75B 165.75 -16.00 181.75 3590 ---- 190.75B 152.50A 190.75B 160.00 -15.75 175.75 3600 ---- 184.50B 147.25A 147.25A 154.50 -15.25 169.75 3610 ---- 178.75B 142.00A 178.50B 149.00 -15.00 164.00 3620 ---- 172.75B 136.75A 172.50B 143.75 -14.75 158.50 3630 ---- 167.00B 131.75A 166.75B 138.50 -14.25 152.75 3640 ---- 161.25B 126.75A 126.75A 133.50 -13.75 147.25 3650 126.75 155.75B 122.00A 155.50B 128.50 -13.50 19 142.00 3660 ---- 150.25B 117.25A 150.00B 123.50 -13.25 136.75 3670 ---- 144.75B 112.75A 144.75B 118.75 -12.75 131.50 3680 ---- 139.50B 108.25A 108.25A 114.25 -12.25 126.50 3690 ---- 134.50B 103.75A 134.25B 109.50 -12.25 121.75 3700 ---- 129.25B 99.50A 129.25B 105.25 -11.50 116.75 3710 ---- 124.25B 95.25A 124.25B 101.00 -11.25 112.25 3720 ---- 119.50B 91.25A 119.50B 96.75 -11.00 107.75 3730 ---- 114.75B 87.25A 114.75B 92.50 -10.75 103.25 3740 ---- 110.25B 83.50A 110.00B 88.75 -10.25 99.00 3750 ---- 105.75B 79.75A 105.75B 84.75 -10.00 94.75 3760 ---- 101.25B 76.25A 101.25B 81.00 -9.50 90.50 3770 ---- 97.00B 72.75A 97.00B 77.50 -9.25 86.75 3780 ---- 93.00B 69.25A 93.00B 74.00 -8.75 82.75 3790 ---- 88.75B 66.00A 88.75B 70.50 -8.50 79.00 3800 ---- 85.00B 63.00A 85.00B 67.25 -8.25 75.50 3810 ---- 81.25B 60.00A 81.25B 64.00 -8.00 72.00 3820 ---- 77.50B 57.00A 77.50B 61.00 -7.50 68.50 3830 ---- 73.75B 54.25A 54.25A 58.00 -7.25 65.25 3840 ---- 70.50B 51.50A 70.50B 55.25 -6.75 62.00 3850 50.00 67.00B 48.75A 49.75A 52.50 -6.50 2 59.00 3860 ---- 63.75B 46.25A 63.75B 49.75 -6.25 56.00 3870 ---- 60.75B 43.75A 60.75B 47.25 -6.00 53.25 3880 ---- 57.75B 41.50A 57.75B 44.75 -5.75 50.50 3890 ---- 54.75B 39.25A 54.75B 42.50 -5.50 48.00 3900 ---- 52.00B 37.25A 52.00B 40.25 -5.00 45.25 1 1 3910 ---- 49.25B 35.25A 49.25B 38.00 -5.00 43.00 3920 ---- 46.75B 33.25A 46.75B 36.00 -4.75 40.75 3930 ---- 44.25B 31.50A 44.25B 34.00 -4.50 38.50 1 1 3940 ---- 42.00B 29.75A 42.00B 32.25 -4.00 36.25 1 1 3950 ---- 39.75B 28.00A 39.75B 30.50 -3.75 34.25 1 1 3960 ---- 37.50B 26.50A 37.50B 28.75 -3.50 32.25 3970 ---- 35.50B 25.00A 35.50B 27.00 -3.50 30.50 3980 ---- 33.50B 23.50A 23.50A 25.50 -3.25 28.75 49 49 3990 ---- 31.50B 22.25A 22.25A 24.00 -3.25 27.25 4000 25.00 29.75B 20.75A 29.75B 22.75 -2.75 10 25.50 2 2 4010 ---- 28.00B 19.75A 19.75A 21.50 -2.50 24.00 4050 ---- 22.00B 15.25A 15.25A 16.75 -2.00 18.75 3 3 4100 13.25 16.00B 11.25A 16.00B 12.25 -1.50 15 13.75 1 1 4150 8.25 11.75B 8.25 11.75B 9.00 -1.00 1 10.00 4200 ---- 8.50B 6.00A 6.00A 6.75 -.75 7.50 4300 ---- 4.50B 3.35A 3.35A 3.60 -.35 3.95 4400 ---- 2.45B 1.90A 1.90A 2.05 -.15 2.20 4500 ---- 1.35B 1.10A 1.10A 1.20 -.05 1.25 4600 ---- .80B ---- .80B .70 -.05 .75 4700 ---- ---- ---- ---- .45 UNCH .45 4800 ---- ---- ---- ---- .30 UNCH .30 800 ---- 2813.50B 2783.25A 2813.50B 2786.00 -25.50 2811.50 900 ---- 2714.25B 2683.75A 2714.25B 2686.50 -25.50 2712.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5128 4030 23598 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .10 UNCH .10 412 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 2 1900 ---- ---- ---- ---- .30 +.05 .25 3 2000 ---- ---- ---- ---- .40 +.05 .35 3 414 2100 ---- .50B .40A .40A .55 +.10 .45 8 2200 ---- .70B .55A .70B .70 +.10 .60 17 2250 ---- .80B .65A .80B .80 +.10 .70 5 2300 .80 .95B .75A .75A .95 +.15 1 .80 2 344 2350 ---- 1.15B .85A 1.15B 1.10 +.15 1 .95 126 172 2400 1.30 1.35B 1.00A 1.00A 1.25 +.15 3 1.10 224 2450 ---- 1.55B 1.15A 1.55B 1.45 +.20 1.25 7 290 2500 ---- 1.80B 1.35A 1.80B 1.65 +.20 1 1.45 216 2550 2.00 2.10B 1.55A 1.90A 1.90 +.20 1 1.70 251 496 2600 1.95 2.40B 1.75A 2.40B 2.20 +.25 17 1.95 5 76 2650 ---- 2.75B 2.00A 2.75B 2.55 +.35 1 2.20 4 406 2700 2.50 3.20B 2.30A 2.30A 2.95 +.40 7 2.55 26 199 2750 3.05 3.65B 2.65A 2.65A 3.35 +.45 207 2.90 68 92 2800 4.00 4.25B 3.10A 4.25B 3.90 +.50 11 3.40 22 511 2850 4.15 5.00B 3.60A 3.60A 4.50 +.60 213 3.90 55 451 2880 ---- 5.50B 3.90A 3.90A 4.90 +.60 2 4.30 11 2890 ---- 5.50B 4.05A 4.05A 5.00 +.55 4.45 2900 4.15 5.75B 4.15 5.75B 5.25 +.65 19 4.60 8 1004 2910 ---- 6.00B 4.30A 4.30A 5.50 +.75 4.75 1 2920 ---- 6.25B 4.45A 4.45A 5.50 +.60 4.90 2930 5.50 6.50B 4.60A 6.50B 5.75 +.75 1 5.00 1 2940 ---- 6.75B 4.75A 6.75B 6.00 +.75 5.25 256 2950 5.75 7.00B 4.90A 4.90A 6.25 +.75 3 5.50 1 537 2960 ---- 7.25B 5.25A 7.25B 6.25 +.75 5.50 7 2970 ---- 7.50B 5.25A 7.50B 6.50 +.75 5.75 1 63 2980 ---- 7.75B 5.50A 7.75B 6.75 +.75 2 6.00 7 2990 ---- 8.00B 5.75A 5.75A 7.00 +.75 6.25 3 3000 6.25 8.25 5.75A 7.25 7.25 +.75 136 6.50 122 1607 3010 7.50 8.50B 6.00A 8.50B 7.50 +.75 2 6.75 1 3020 ---- 9.00B 6.25A 6.25A 7.75 +.75 7.00 70 3030 ---- 9.25B 6.50A 6.50A 8.25 +1.00 7.25 48 56 3040 ---- 9.50B 6.75A 6.75A 8.50 +1.00 7.50 48 358 3050 9.25 10.00B 7.00A 10.00B 8.75 +1.00 192 7.75 120 519 3060 9.25 10.50B 7.25A 10.50B 9.25 +1.25 194 8.00 102 108 3070 10.50 10.75B 7.50A 10.75B 9.50 +1.25 3 8.25 2 291 3080 ---- 11.25B 7.75A 7.75A 10.00 +1.25 8.75 136 136 3090 ---- 11.75B 8.00A 8.00A 10.25 +1.25 9.00 243 3100 9.50 12.25B 8.50A 8.50A 10.75 +1.25 243 9.50 65 2405 3110 ---- 12.75B 8.75A 8.75A 11.25 +1.50 9.75 8 3120 ---- 13.50B 9.25A 9.25A 11.75 +1.50 1 10.25 96 3130 ---- 14.00B 9.50A 9.50A 12.25 +1.75 10.50 3 3140 13.75 14.75B 10.00A 14.75B 12.75 +1.75 13 11.00 12 321 3150 ---- 15.25B 10.25A 10.25A 13.50 +2.00 3 11.50 328 3160 ---- 16.00B 10.75A 10.75A 14.00 +2.00 12.00 74 114 3170 ---- 16.75B 11.25A 11.25A 14.75 +2.00 2 12.75 369 3180 ---- 17.50B 11.75A 11.75A 15.50 +2.25 13.25 5 13 3190 ---- 18.50B 12.50A 12.50A 16.25 +2.25 14.00 4 3200 18.00 19.25B 13.00A 16.50A 17.00 +2.50 16 14.50 812 1995 3210 15.25 20.25B 13.50A 14.50A 17.75 +2.50 1 15.25 33 3220 ---- 21.25B 14.25A 14.25A 18.75 +2.75 16.00 18 14 3230 ---- 22.25B 15.00A 15.00A 19.75 +2.75 17.00 119 196 3240 ---- 23.50B 15.75A 15.75A 20.75 +3.00 17.75 3 3250 22.50 24.75B 16.50A 24.50B 21.75 +3.00 132 18.75 73 1113 3260 ---- 25.75B 17.25A 17.25A 22.75 +3.00 1 19.75 626 704 3270 26.25 27.25B 18.00A 27.25B 24.00 +3.25 137 20.75 137 209 3280 ---- 28.50B 19.00A 19.00A 25.25 +3.50 21.75 4 3290 ---- 30.00B 20.00A 20.00A 26.50 +3.75 198 22.75 2 251 3300 29.50 31.50B 21.00A 31.50B 27.75 +3.75 779 24.00 136 1483 3310 ---- 33.25B 22.00A 22.00A 29.25 +4.00 25.25 32 203 3320 ---- 34.75B 23.25A 23.25A 30.75 +4.25 26.50 31 3330 ---- 36.50B 24.50A 24.50A 32.25 +4.25 1 28.00 4 102 3340 ---- 38.50B 25.75A 25.75A 34.00 +4.75 29.25 28 3350 ---- 40.50B 27.00A 27.00A 35.75 +5.00 20 30.75 2 656 3360 ---- 42.50B 28.50A 28.50A 37.50 +5.00 1 32.50 10 176 3370 ---- 44.50B 29.75A 29.75A 39.50 +5.25 34.25 1 20 3375 ---- 45.75B 30.75A 30.75A 40.50 +5.50 35.00 5 3380 ---- 46.75B 31.50A 31.50A 41.50 +5.50 8 36.00 19 37 3390 ---- 49.25B 33.00A 33.00A 43.50 +5.75 37.75 20 78 3400 45.00 51.50B 34.75A 51.50B 45.75 +6.00 1697 39.75 19 1820 3410 ---- 54.00B 36.50A 36.50A 48.00 +6.25 3 41.75 34 197 3420 ---- 56.75B 38.50A 38.50A 50.50 +6.50 5 44.00 154 3430 ---- 59.50B 40.50A 40.50A 53.00 +7.00 100 46.00 105 169 3440 ---- 62.50B 42.50A 42.50A 55.50 +7.00 12 48.50 38 92 3450 ---- 65.25B 44.75A 44.75A 58.25 +7.25 13 51.00 255 430 3460 ---- 68.50B 47.00A 47.00A 61.00 +7.50 2 53.50 22 25 3470 ---- 71.75B 49.25A 49.25A 64.00 +8.00 6 56.00 10 149 3480 ---- 75.00B 51.75A 51.75A 67.00 +8.25 5 58.75 87 130 3490 71.50 78.50B 54.25A 68.00A 70.25 +8.50 7 61.75 24 341 3500 70.75 82.00B 57.00A 71.00A 73.50 +8.75 12 64.75 318 979 3510 80.00 85.75B 59.75A 59.75A 77.00 +9.25 1 67.75 117 3520 ---- 89.50B 62.50A 62.50A 80.50 +9.50 46 71.00 5 54 3530 ---- 93.50B 65.50A 65.50A 84.00 +9.75 129 74.25 215 360 3540 ---- 97.50B 68.75A 68.75A 87.75 +10.00 2 77.75 5 71 3550 87.00 101.75B 71.75A 88.50A 91.75 +10.50 317 81.25 441 1421 3560 ---- 106.00B 75.25A 75.25A 95.75 +10.75 16 85.00 44 211 3570 104.00 110.50B 78.50A 78.50A 99.75 +11.00 1 88.75 27 82 3580 ---- 115.00B 82.25A 82.25A 104.00 +11.50 85 92.50 29 123 3590 109.25 119.75B 85.75A 105.00A 108.50 +12.00 7 96.50 9 209 3600 113.00 124.50B 89.75A 109.25A 113.00 +12.25 181 100.75 469 563 3610 108.25 129.25B 93.50A 129.25B 117.50 +12.50 8 105.00 11 26 3620 127.00 134.50B 97.75A 97.75A 122.25 +12.75 47 109.50 27 562 3630 123.50 139.75B 102.00A 102.00A 127.25 +13.25 49 114.00 26 352 3640 129.00 145.00B 106.25A 106.25A 132.25 +13.50 17 118.75 21 505 3650 131.50 150.50B 110.75A 150.50B 137.50 +14.00 19 123.50 173 1044 3660 150.00 156.25B 115.25A 151.25B 143.00 +14.50 4 128.50 31 173 3670 129.25 162.00B 120.25A 162.00B 148.50 +14.75 25 133.75 7 52 3680 ---- 168.00B 125.00A 125.00A 154.25 +15.25 139.00 16 336 3690 138.00 174.25B 130.00A 135.75A 160.00 +15.75 10 144.25 30 40 3700 144.00 180.50B 135.25A 135.25A 166.00 +16.00 1 150.00 63 650 3710 173.00 186.75B 140.75A 140.75A 172.25 +16.50 1 155.75 45 338 3720 ---- 193.25B 146.25A 146.25A 178.50 +17.00 161.50 177 3730 162.75 200.00B 151.75A 200.00B 185.00 +17.50 1 167.50 56 3740 ---- 206.75B 157.50A 157.50A 191.50 +17.75 173.75 1 56 3750 178.00 213.75B 163.50A 194.25A 198.25 +18.00 329 180.25 497 4160 3760 ---- 220.75B 169.50A 169.50A 205.25 +18.50 186.75 45 93 3770 ---- 228.00B 175.75A 175.75A 212.25 +19.00 193.25 17 3780 221.50 235.50B 182.25A 235.25B 219.50 +19.50 3 200.00 85 3790 ---- 243.00B 188.75A 188.75A 226.75 +19.75 207.00 90 3800 237.75 250.50B 195.50A 195.50A 234.25 +20.25 3 214.00 4 677 3810 245.00 258.25B 202.50A 258.25B 241.75 +20.50 1 221.25 2 3820 ---- 264.25B 209.25A 209.25A 249.50 +20.75 228.75 1 48 3830 262.25 265.50B 216.50A 252.00A 257.50 +21.25 1 236.25 14 3840 245.00 271.00B 223.75A 223.75A 265.25 +21.50 1 243.75 20 3850 ---- 279.00B 231.00A 231.00A 273.50 +22.00 251.50 208 3860 ---- 287.25B 238.50A 238.50A 281.75 +22.25 259.50 3 3870 ---- 295.75B 246.25A 246.25A 290.00 +22.50 267.50 36 3880 ---- 304.00B 254.25A 254.25A 298.50 +22.75 275.75 35 3890 ---- 312.75B 277.50A 277.50A 307.00 +23.00 284.00 14 3900 300.25 321.25B 286.00A 286.00A 315.75 +23.50 1 292.25 85 363 3910 ---- 329.50B 294.50A 294.50A 324.50 +23.75 300.75 60 3920 ---- 337.75B 303.00A 303.00A 333.25 +23.75 309.50 271 3930 ---- 347.25B 311.75A 311.75A 342.00 +23.75 318.25 26 3940 ---- 355.75B 320.50A 320.50A 351.00 +24.00 327.00 24 3950 ---- 364.75B 329.25A 329.25A 360.25 +24.50 335.75 659 3960 ---- 374.75B 338.25A 338.25A 369.25 +24.50 344.75 67 3970 ---- 383.75B 347.50A 347.50A 378.50 +24.50 354.00 6 3980 ---- 393.25B 356.50A 356.50A 387.75 +24.75 363.00 20 3990 ---- 402.25B 365.75A 365.75A 397.25 +25.00 372.25 3 4000 ---- 411.50B 375.25A 375.25A 406.50 +25.00 381.50 23 4010 ---- 421.00B 384.75A 384.75A 416.00 +25.25 390.75 22 4020 ---- 430.50B 396.00A 396.00A 425.50 +25.25 400.25 1 4030 ---- 440.50B 404.75A 404.75A 435.00 +25.25 409.75 4040 ---- 450.00B 415.00A 415.00A 444.50 +25.25 419.25 4050 ---- 459.50B 423.75A 423.75A 454.25 +25.50 428.75 1 4060 ---- 469.50B 434.00A 434.00A 463.75 +25.50 438.25 1 4070 ---- 478.50B 443.00A 443.00A 473.50 +25.75 447.75 4080 ---- 488.50B 452.75A 452.75A 483.00 +25.50 457.50 21 4090 ---- 498.00B 463.00A 463.00A 492.75 +25.50 467.25 4100 ---- 514.00B 468.25A 468.25A 502.50 +25.75 476.75 4110 ---- 517.75B 482.00A 482.00A 512.25 +25.75 486.50 4120 ---- 527.25B 491.50A 491.50A 522.00 +25.75 496.25 22 4130 ---- 537.00B 501.25A 501.25A 531.75 +25.75 506.00 20 4140 ---- 547.25B 511.75A 511.75A 541.50 +25.75 515.75 1 4150 ---- 563.00B 517.00A 517.00A 551.50 +25.75 525.75 4160 ---- 567.00B 530.75A 530.75A 561.25 +25.75 535.50 1 4170 ---- 577.00B 540.50A 540.50A 571.25 +26.00 545.25 2 4180 ---- 584.00B 551.00A 551.00A 581.00 +25.75 555.25 2 4190 ---- 596.50B 560.25A 560.25A 591.00 +26.00 565.00 2 4200 ---- 612.50B 566.25A 566.25A 600.75 +26.00 574.75 4210 ---- 616.25B 580.75A 580.75A 610.75 +26.00 584.75 4220 ---- 626.50B 590.00A 590.00A 620.50 +25.75 594.75 4230 ---- 635.75B 599.75A 599.75A 630.50 +26.00 604.50 2 4240 ---- 646.00B 609.75A 609.75A 640.50 +26.00 614.50 4250 ---- 656.00B 615.50A 615.50A 650.25 +26.00 624.25 1 4260 ---- 665.75B 629.50A 629.50A 660.25 +26.00 634.25 2 4270 ---- 675.50B 639.50A 639.50A 670.25 +26.00 644.25 2 4280 ---- 685.75B 649.25A 649.25A 680.00 +26.00 654.00 1 4290 ---- 695.50B 659.25A 659.25A 690.00 +26.00 664.00 4300 ---- 705.25B 665.50A 665.50A 700.00 +26.00 674.00 1 4310 ---- 715.25B 679.75A 679.75A 710.00 +26.00 684.00 2 4320 ---- 722.75B 689.75A 689.75A 719.75 +26.00 693.75 4330 ---- 735.25B 699.75A 699.75A 729.75 +26.00 703.75 4340 ---- 745.75B 709.75A 709.75A 739.75 +26.00 713.75 4350 ---- 760.75B 715.75A 715.75A 749.75 +26.00 723.75 4360 ---- 762.50B 729.50A 729.50A 759.75 +26.00 733.75 4370 ---- 775.25B 739.50A 739.50A 769.50 +26.00 743.50 4380 ---- 785.25B 749.50A 749.50A 779.50 +26.00 753.50 4390 ---- 795.25B 759.50A 759.50A 789.50 +26.00 763.50 4400 ---- 811.00B 764.50A 764.50A 799.50 +26.00 773.50 4410 ---- 815.50B 779.25A 779.25A 809.50 +26.00 783.50 4420 ---- 824.75B 789.25A 789.25A 819.50 +26.00 793.50 4430 ---- 834.75B 799.25A 799.25A 829.25 +26.00 803.25 4440 ---- 845.00B 809.25A 809.25A 839.25 +26.00 813.25 4450 ---- 860.75B 814.75A 814.75A 849.25 +26.00 823.25 4460 ---- 862.25B 829.25A 829.25A 859.25 +26.00 833.25 1 4470 ---- 872.25B 839.25A 839.25A 869.25 +26.00 843.25 4480 ---- 883.00B 849.00A 849.00A 879.25 +26.00 853.25 4490 ---- 894.50B 859.00A 859.00A 889.25 +26.00 863.25 4500 ---- 910.75B 864.50A 864.50A 899.25 +26.25 873.00 4510 ---- 914.50B 879.00A 879.00A 909.00 +26.00 883.00 4520 ---- 924.50B 889.00A 889.00A 919.00 +26.00 893.00 4530 ---- 932.00B 899.00A 899.00A 929.00 +26.00 903.00 4540 ---- 942.00B 909.00A 909.00A 939.00 +26.00 913.00 4550 ---- 960.25B 914.50A 914.50A 949.00 +26.00 923.00 4600 ---- 1010.50B 964.00A 964.00A 999.00 +26.25 972.75 4650 ---- 1059.75B 1014.00A 1014.00A 1048.75 +26.00 1022.75 4700 ---- 1110.25B 1064.00A 1064.00A 1098.75 +26.25 1072.50 4750 ---- 1159.75B 1114.25A 1114.25A 1148.50 +26.00 1122.50 4800 ---- 1209.50B 1164.50A 1164.50A 1198.50 +26.25 1172.25 4900 ---- 1309.75B 1263.25A 1263.25A 1298.25 +26.25 1272.00 5000 ---- 1409.25B 1363.25A 1363.25A 1398.00 +26.00 1372.00 5100 ---- 1509.25B 1463.00A 1463.00A 1497.75 +26.00 1471.75 5200 ---- 1609.00B 1562.50A 1562.50A 1597.50 +26.00 1571.50 5300 ---- 1708.75B 1662.50A 1662.50A 1697.25 +26.00 1671.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .45 +.05 .40 1500 ---- ---- ---- ---- .60 +.05 .55 1600 ---- .75B ---- .75B .80 +.10 .70 1700 ---- 1.00B .85A 1.00B 1.05 +.10 .95 1 1 1800 1.15 1.35B 1.10A 1.35B 1.35 +.15 1 1.20 1900 1.75 1.80B 1.45A 1.45A 1.75 +.20 1 1.55 2000 ---- 2.30B 1.90A 2.30B 2.25 +.25 2.00 2100 ---- 2.95B 2.40A 2.95B 2.85 +.25 2.60 2200 3.70 3.80B 3.05A 3.65A 3.60 +.30 4 3.30 2250 ---- 4.25B 3.40A 4.25B 4.05 +.35 3.70 2300 ---- 4.75B 3.85A 4.75B 4.55 +.40 4.15 2350 ---- 5.25B 4.30A 5.25B 5.00 +.30 4.70 2400 ---- 6.00B 4.80A 6.00B 5.75 +.50 5.25 2450 ---- 6.75B 5.50A 6.75B 6.25 +.25 6.00 2 2 2500 ---- 7.50B 6.00A 7.50B 7.00 +.50 6.50 2550 ---- 8.25B 6.75A 8.25B 8.00 +.75 7.25 40 40 2600 ---- 9.25B 7.75A 9.25B 9.00 +.75 8.25 2650 ---- 10.50B 8.50A 10.50B 10.00 +.75 9.25 2 2 2700 10.75 11.75B 9.50A 9.50A 11.25 +.75 2 10.50 2750 13.00 13.50B 10.75A 12.75A 12.50 +.75 2 11.75 40 40 2800 14.25 15.25B 12.00 15.25B 14.25 +1.00 5 13.25 1 1 2850 13.75 17.25B 13.75 17.25B 16.25 +1.25 2 15.00 2900 ---- 19.75B 15.75A 15.75A 18.50 +1.50 17.00 2 2 2910 ---- ---- ---- 16.00A 19.00 UNCH ---- 2920 ---- 20.75B 16.50A 16.50A 19.50 +1.50 10 18.00 6 6 2930 ---- 21.50B 17.00A 17.00A 20.00 +1.50 18.50 2940 ---- 22.00B 17.50A 17.50A 20.50 +1.50 19.00 2950 ---- 22.75B 18.00A 18.00A 21.25 +1.75 19.50 2960 ---- 23.25B 18.50A 18.50A 21.75 +1.75 20.00 2970 ---- 24.00B 19.00A 19.00A 22.25 +1.75 20.50 2980 ---- 24.75B 19.50A 19.50A 23.00 +1.75 21.25 2990 ---- 25.25B 20.00A 20.00A 23.75 +2.00 21.75 3000 ---- 26.25B 20.50A 20.50A 24.25 +2.00 22.25 1 1 3010 ---- 27.00B 21.25A 21.25A 25.00 +2.00 23.00 3020 ---- 27.75B 21.75A 21.75A 25.75 +2.00 23.75 3030 ---- 28.50B 22.50A 22.50A 26.50 +2.25 24.25 3040 ---- 29.50B 23.00A 23.00A 27.25 +2.25 25.00 3050 ---- 30.25B 23.75A 23.75A 28.25 +2.50 1 25.75 3060 ---- 31.25B 24.50A 24.50A 29.00 +2.50 26.50 3070 ---- 32.25B 25.25A 25.25A 30.00 +2.50 27.50 3080 ---- 33.25B 26.00A 26.00A 30.75 +2.50 28.25 3090 ---- 34.25B 26.75A 26.75A 31.75 +2.75 29.00 3100 ---- 35.25B 27.50A 27.50A 32.75 +2.75 30.00 3110 ---- 36.50B 28.50A 28.50A 33.75 +2.75 31.00 3120 ---- 37.50B 29.25A 29.25A 35.00 +3.00 32.00 3130 ---- 38.75B 30.25A 30.25A 36.00 +3.00 33.00 3140 ---- 40.00B 31.25A 31.25A 37.25 +3.25 34.00 3150 ---- 41.25B 32.25A 32.25A 38.25 +3.25 1 35.00 3160 ---- 42.50B 33.25A 33.25A 39.50 +3.25 36.25 3170 ---- 44.00B 34.25A 34.25A 40.75 +3.50 37.25 3180 ---- 45.50B 35.25A 35.25A 42.25 +3.75 38.50 3190 ---- 47.00B 36.50A 36.50A 43.50 +3.75 39.75 3200 ---- 48.50B 37.50A 37.50A 45.00 +4.00 3 41.00 3210 ---- 50.00B 38.75A 38.75A 46.50 +4.00 42.50 3220 ---- 51.75B 40.00A 40.00A 48.00 +4.25 43.75 3230 ---- 53.25B 41.25A 41.25A 49.50 +4.25 45.25 3240 ---- 55.00B 42.75A 42.75A 51.00 +4.25 46.75 3250 ---- 57.00B 44.00A 44.00A 52.75 +4.50 48.25 3260 ---- 58.75B 45.50A 45.50A 54.50 +4.50 50.00 3270 ---- 60.75B 47.00A 47.00A 56.25 +4.75 1 51.50 3280 ---- 62.75B 48.50A 48.50A 58.00 +4.75 1 53.25 3290 ---- 64.75B 50.25A 50.25A 60.00 +5.00 55.00 1 1 3300 ---- 66.75B 52.00A 52.00A 62.00 +5.00 5 57.00 1 1 3310 ---- 69.00B 53.50A 53.50A 64.00 +5.25 58.75 1 1 3320 ---- 71.25B 55.25A 55.25A 66.00 +5.25 2 60.75 3330 ---- 73.50B 57.25A 57.25A 68.25 +5.50 1 62.75 3340 ---- 76.00B 59.00A 59.00A 70.50 +5.75 64.75 3350 ---- 78.50B 61.00A 61.00A 72.75 +5.75 2 67.00 1 1 3360 ---- 81.00B 63.00A 63.00A 75.00 +5.75 69.25 1 1 3370 ---- 83.50B 65.25A 65.25A 77.50 +6.00 1 71.50 3380 ---- 86.25B 67.25A 67.25A 79.75 +6.00 73.75 3390 ---- 89.00B 69.50A 69.50A 82.50 +6.25 76.25 3400 ---- 91.75B 71.75A 71.75A 85.00 +6.25 3 78.75 3410 ---- 94.75B 74.00A 74.00A 87.75 +6.50 81.25 3420 ---- 97.75B 76.50A 76.50A 90.50 +6.50 84.00 3430 ---- 100.75B 79.00A 79.00A 93.25 +6.75 86.50 3440 ---- 104.00B 81.50A 81.50A 96.25 +7.00 89.25 3450 ---- 107.25B 84.25A 84.25A 99.25 +7.00 92.25 3460 ---- 110.50B 86.75A 86.75A 102.25 +7.00 5 95.25 3 3 3470 ---- 114.00B 89.50A 89.50A 105.50 +7.25 98.25 3480 ---- 117.50B 92.50A 92.50A 108.75 +7.50 101.25 3490 ---- 121.00B 95.25A 95.25A 112.00 +7.50 104.50 3500 ---- 124.75B 98.25A 98.25A 115.50 +7.75 4 107.75 3510 ---- 128.50B 101.50A 101.50A 119.00 +8.00 5 111.00 3 3 3520 ---- 132.25B 104.50A 104.50A 122.75 +8.25 114.50 3530 ---- 136.25B 107.75A 107.75A 126.50 +8.50 118.00 49 49 3540 ---- 140.25B 111.25A 111.25A 130.25 +8.75 121.50 3550 ---- 144.50B 114.50A 114.50A 134.25 +9.00 2 125.25 3560 ---- 148.75B 118.00A 118.00A 138.25 +9.25 129.00 3570 ---- 153.00B 121.75A 121.75A 142.25 +9.50 132.75 3580 ---- 157.50B 125.25A 125.25A 146.50 +9.75 1 136.75 3590 ---- 162.00B 129.00A 129.00A 150.75 +10.00 140.75 3600 ---- 166.50B 133.00A 133.00A 155.25 +10.50 12 144.75 3610 ---- 171.25B 137.00A 137.00A 159.75 +10.75 149.00 3620 ---- 176.25B 141.00A 141.00A 164.50 +11.25 10 153.25 3630 172.00 181.00B 145.25A 167.50A 169.25 +11.75 1 157.50 3640 ---- 186.00B 149.50A 149.50A 174.00 +12.00 162.00 3650 ---- 191.25B 153.75A 153.75A 179.00 +12.50 166.50 3660 ---- 196.50B 158.25A 158.25A 184.00 +12.75 171.25 3670 ---- 201.75B 162.75A 162.75A 189.25 +13.00 176.25 3680 ---- 207.25B 167.50A 167.50A 194.50 +13.50 181.00 3690 ---- 212.75B 172.25A 172.25A 200.00 +14.00 186.00 3700 ---- 218.50B 177.00A 177.00A 205.50 +14.25 191.25 3710 ---- 224.50B 182.25A 182.25A 211.00 +14.50 196.50 3720 ---- 230.25B 187.25A 187.25A 216.75 +14.75 202.00 3730 ---- 236.50B 192.50A 192.50A 222.75 +15.25 207.50 3740 ---- 242.50B 197.75A 197.75A 228.75 +15.75 213.00 3750 ---- 248.75B 203.25A 203.25A 234.75 +16.00 218.75 3760 ---- 255.25B 208.75A 208.75A 241.00 +16.25 224.75 3770 ---- 261.75B 214.50A 214.50A 247.25 +16.50 230.75 3780 ---- 268.25B 220.25A 220.25A 253.75 +17.00 236.75 3790 ---- 275.00B 226.25A 226.25A 260.25 +17.25 243.00 3800 ---- 281.75B 232.25A 232.25A 267.00 +17.75 249.25 3810 ---- 288.75B 238.50A 238.50A 273.75 +18.00 255.75 3820 ---- 295.75B 244.75A 244.75A 280.75 +18.50 262.25 3830 ---- 303.00B 251.00A 251.00A 287.75 +18.75 269.00 3840 ---- 310.25B 257.50A 257.50A 294.75 +19.00 275.75 3850 ---- 317.50B 264.00A 264.00A 302.00 +19.25 282.75 3860 ---- 325.00B 270.75A 270.75A 309.25 +19.50 289.75 3870 ---- 332.50B 277.75A 277.75A 316.75 +20.00 296.75 3880 ---- 340.25B 284.50A 284.50A 324.25 +20.25 304.00 3890 ---- 348.00B 291.75A 291.75A 331.75 +20.50 311.25 3900 ---- 355.75B 298.75A 298.75A 339.50 +20.75 318.75 3910 ---- 363.75B 306.00A 306.00A 347.25 +21.00 326.25 3920 ---- 361.25B 313.50A 313.50A 355.25 +21.25 334.00 3930 ---- 367.00B 321.00A 321.00A 363.25 +21.50 341.75 3940 ---- 375.00B 328.50A 328.50A 371.25 +21.75 349.50 3950 ---- 383.25B 336.25A 336.25A 379.50 +22.00 357.50 3960 ---- 391.00B 344.00A 344.00A 387.75 +22.25 365.50 3970 ---- 398.25B 351.75A 351.75A 396.00 +22.50 373.50 3980 ---- 406.50B 377.75A 377.75A 404.50 +22.75 381.75 3990 ---- 415.00B 386.25A 386.25A 413.00 +23.00 390.00 4000 ---- 425.25B 394.50A 394.50A 421.50 +23.00 398.50 4010 ---- 432.25B 403.00A 403.00A 430.25 +23.25 407.00 4050 ---- 469.00B 437.75A 437.75A 465.50 +24.00 441.50 4100 ---- 512.00B 482.00A 482.00A 510.75 +24.50 486.25 4150 ---- 558.50B 528.25A 528.25A 557.25 +25.00 532.25 4200 ---- 606.00B 576.75A 576.75A 604.50 +25.25 579.25 4300 ---- 702.50B 672.50A 672.50A 701.00 +25.50 675.50 4400 ---- 800.50B 770.00A 770.00A 799.00 +25.75 773.25 4500 ---- 899.25B 868.50A 868.50A 897.75 +26.00 871.75 4600 ---- 998.25B 967.50A 967.50A 996.75 +26.00 970.75 4700 ---- 1097.50B 1066.75A 1066.75A 1096.00 +26.00 1070.00 4800 ---- 1196.75B 1165.50A 1165.50A 1195.25 +26.00 1169.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5829 6718 39973 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2633.00B 2585.75A 2633.00B 2598.75 -25.75 2624.50 1100 ---- 2533.50B 2485.75A 2533.50B 2498.75 -25.75 2524.50 1200 ---- 2433.00B 2385.75A 2433.00B 2398.75 -25.75 2424.50 1300 ---- 2333.00B 2285.75A 2332.75B 2298.75 -25.75 2324.50 1400 ---- 2233.00B 2185.75A 2233.00B 2198.75 -25.75 2224.50 1500 ---- 2133.50B 2086.00A 2133.25B 2098.75 -25.75 2124.50 1600 ---- 2033.75B 1985.75A 2033.75B 1998.75 -25.75 2024.50 1700 ---- 1933.25B 1885.75A 1933.25B 1898.75 -26.00 1924.75 1800 ---- 1833.25B 1786.00A 1833.25B 1798.75 -26.00 1824.75 1900 ---- 1733.50B 1686.00A 1733.00B 1698.75 -26.00 1724.75 2000 ---- 1633.75B 1586.00A 1633.25B 1598.75 -26.00 1624.75 2100 ---- 1534.00B 1486.25A 1534.00B 1499.00 -25.75 1524.75 2200 ---- 1433.50B 1386.00A 1433.50B 1399.00 -25.75 1424.75 2250 ---- 1383.50B 1336.25A 1383.50B 1349.00 -25.75 1374.75 2275 ---- 1355.00B 1313.50A 1355.00B 1324.00 -25.75 1349.75 2300 ---- 1333.75B 1286.00A 1333.50B 1299.00 -25.75 1324.75 2325 ---- 1307.00B 1266.25A 1307.00B 1274.00 -25.75 1299.75 2350 ---- 1283.50B 1236.00A 1283.50B 1249.00 -25.75 1274.75 2375 ---- 1257.00B 1216.25A 1254.25B 1224.00 -26.00 1250.00 2400 ---- 1234.00B 1186.25A 1233.75B 1199.00 -26.00 1225.00 2425 ---- 1206.75B 1166.00A 1204.25B 1174.00 -26.00 1200.00 2450 ---- 1184.00B 1136.25A 1184.00B 1149.00 -26.00 1175.00 2475 ---- 1156.75B 1111.75A 1111.75A 1124.00 -26.00 1150.00 2500 ---- 1133.75B 1086.25A 1133.75B 1099.00 -26.00 1125.00 2525 ---- 1106.75B 1061.75A 1104.25B 1074.00 -26.00 1100.00 2550 ---- 1089.75B 1036.75A 1089.50B 1049.00 -26.00 1075.00 2575 ---- 1064.75B 1011.75A 1064.50B 1024.00 -26.00 1050.00 2600 ---- 1039.75B 986.25A 1039.50B 999.00 -26.00 1025.00 2625 ---- 1014.75B 961.75A 1014.50B 974.00 -26.00 1000.00 2650 ---- 989.75B 936.25A 989.50B 949.00 -26.00 975.00 2675 ---- 964.75B 911.75A 964.50B 924.00 -26.00 950.00 2700 ---- 939.75B 886.25A 939.50B 899.00 -26.00 925.00 2750 ---- 890.00B 836.50A 889.75B 849.00 -26.00 875.00 2800 ---- 840.00B 786.25A 839.75B 799.00 -26.00 825.00 2850 ---- 790.00B 736.50A 789.75B 749.25 -25.75 775.00 2880 ---- 760.00B 706.75A 759.75B 719.25 -25.75 745.00 2890 ---- 750.00B 697.00A 749.75B 709.25 -25.75 735.00 2900 ---- 740.00B 686.75A 739.75B 699.25 -25.75 725.00 2910 ---- 730.00B 677.00A 729.75B 689.25 -26.00 715.25 2920 ---- 720.00B 667.00A 667.00A 679.25 -26.00 705.25 2930 ---- 710.00B 657.00A 709.75B 669.25 -26.00 695.25 2940 ---- 700.00B 647.00A 699.75B 659.25 -26.00 685.25 2950 ---- 690.00B 636.75A 689.75B 649.25 -26.00 675.25 2960 ---- 680.00B 627.00A 627.00A 639.25 -26.00 665.25 2970 ---- 670.25B 617.00A 669.75B 629.25 -26.00 655.25 2980 ---- 660.25B 607.00A 660.00B 619.25 -26.00 645.25 2990 ---- 650.25B 597.00A 597.00A 609.25 -26.00 635.25 3000 ---- 640.25B 587.00A 640.00B 599.25 -26.00 625.25 18 3010 ---- 630.25B 577.00A 630.00B 589.25 -26.00 615.25 3020 ---- 620.25B 567.00A 620.00B 579.25 -26.00 605.25 3030 ---- 610.25B 557.00A 610.00B 569.25 -26.00 595.25 3040 ---- 600.25B 547.00A 600.00B 559.25 -26.00 585.25 3050 ---- 590.25B 536.50A 590.00B 549.25 -26.00 575.25 3060 ---- 580.25B 527.00A 580.00B 539.25 -26.00 565.25 3070 ---- 570.25B 517.00A 570.00B 529.50 -25.75 555.25 3080 ---- 560.25B 507.00A 560.00B 519.50 -25.75 545.25 3090 ---- 550.25B 497.00A 550.00B 509.50 -25.75 535.25 3100 ---- 540.25B 487.00A 540.00B 499.50 -25.75 525.25 3110 ---- 530.25B 477.00A 530.00B 489.50 -25.75 515.25 3120 ---- 520.50B 467.00A 520.00B 479.50 -25.75 505.25 3130 ---- 510.50B 456.75A 510.25B 469.50 -25.75 495.25 3140 ---- 500.50B 447.00A 500.25B 459.50 -25.75 485.25 3150 ---- 490.50B 437.00A 490.25B 449.50 -26.00 475.50 2 3160 ---- 480.50B 427.00A 480.25B 439.50 -26.00 465.50 3170 ---- 470.50B 417.00A 470.25B 429.50 -26.00 455.50 3180 ---- 460.50B 407.00A 460.25B 419.50 -26.00 445.50 3190 ---- 450.50B 397.00A 450.25B 409.50 -26.00 435.50 3200 ---- 440.50B 387.00A 440.25B 399.75 -25.75 425.50 1 3210 ---- 431.00B 377.25A 430.25B 389.75 -25.75 415.50 3220 ---- 421.00B 367.25A 420.75B 379.75 -25.75 405.50 3230 ---- 411.00B 357.00A 410.75B 369.75 -25.75 395.50 1 3240 ---- 401.00B 347.00A 400.75B 359.75 -25.75 385.50 3245 ---- 396.00B 336.50A 395.75B 354.75 -25.75 380.50 1 3250 355.00 391.25B 332.00A 391.25B 349.75 -25.75 1 375.50 2 3255 ---- 386.25B 326.50A 386.25B 345.00 -25.75 370.75 2 3260 ---- 381.25B 321.75A 381.25B 340.00 -25.75 365.75 3 3265 ---- 376.25B 316.75A 375.50B 335.00 -25.75 360.75 1 3270 313.25 371.25B 311.75A 371.00B 330.00 -25.75 1 355.75 1 3275 ---- 366.25B 306.75A 366.00B 325.00 -25.75 350.75 3 2 3280 317.75 361.25B 302.00A 361.00B 320.00 -25.75 2 345.75 1 2 3285 ---- 356.25B 297.00A 356.00B 315.25 -25.50 340.75 4 2 3290 312.25 351.25B 291.75A 351.00B 310.25 -25.75 2 336.00 6 188 3295 305.75 346.50B 287.25A 287.25A 305.25 -25.75 1 331.00 2 2 3300 287.50 341.50B 282.25A 341.50B 300.25 -25.75 3 326.00 1 2 3305 315.00 336.50B 277.25A 300.00B 295.50 -25.50 4 321.00 2 2 3310 286.75 342.75B 272.50A 272.50A 290.50 -25.50 3 316.00 3 2 3315 288.50 338.00B 267.50A 329.50B 285.50 -25.75 2 311.25 3320 295.25 333.25B 262.75A 333.25B 280.75 -25.50 2 306.25 3 2 3325 292.50 328.25B 257.75A 258.00A 275.75 -25.50 3 301.25 1 3 3330 273.00 323.50B 253.00A 253.25A 270.75 -25.50 5 296.25 4 2 3335 265.50 318.25B 248.00A 254.75A 266.00 -25.50 5 291.50 3 2 3340 263.25 313.50B 243.25A 301.50B 261.00 -25.50 6 286.50 3 2 3345 246.50 308.50B 238.50A 299.75B 256.25 -25.25 4 281.50 2 3 3350 249.00 303.75B 233.75A 233.75A 251.25 -25.50 4 276.75 3 6 3355 242.50 298.75B 228.75A 298.50B 246.50 -25.25 1 271.75 4 2 3360 238.25 293.75B 224.00A 258.25B 241.75 -25.25 3 267.00 4 4 3365 239.00 288.75B 219.25A 237.00A 236.75 -25.25 2 262.00 3 3370 270.25 284.00B 214.75A 215.00A 232.00 -25.25 2 257.25 4 24 3375 225.50 279.25B 210.00A 279.00B 227.25 -25.00 3 252.25 3 3380 229.50 274.25B 205.25A 274.25B 222.50 -25.00 1 247.50 3 1 3385 219.50 269.50B 200.75A 222.25B 217.75 -25.00 6 242.75 2 2 3390 212.50 264.50B 196.00A 202.50A 213.00 -24.75 4 237.75 3 7 3395 205.25 259.50B 191.50A 213.00B 208.25 -24.75 7 233.00 1 1 3400 188.75 255.00B 187.00A 193.25A 203.75 -24.50 12 228.25 2 1 3405 185.50 250.25B 182.25A 250.00B 199.00 -24.50 1 223.50 2 4 3410 218.50 245.25B 177.75A 184.25A 194.50 -24.25 11 218.75 1 2 3415 193.00 240.50B 173.50A 173.75A 189.75 -24.50 9 214.25 2 4 3420 180.75 235.75B 169.00A 169.00A 185.25 -24.25 1 209.50 5 1 3425 203.25 231.00B 164.50A 165.00A 180.75 -24.00 3 204.75 1 3 3430 ---- 226.25B 160.25A 226.25B 176.25 -24.00 200.25 2 1 3435 185.25 221.75B 156.00A 221.50B 171.75 -24.00 1 195.75 2 3 3440 ---- 217.00B 151.75A 216.75B 167.50 -23.50 191.00 3 4 3445 193.75 212.25B 147.50A 194.00B 163.00 -23.50 1 186.50 12 12 3450 160.00 207.75B 143.25A 143.50A 158.75 -23.25 12 182.00 2 32 3455 168.50 203.00B 139.25A 140.00A 154.25 -23.25 1 177.50 1 3460 ---- 198.50B 135.25A 198.25B 150.00 -23.25 173.25 1 3465 143.25 193.75B 131.25A 193.75B 145.75 -23.00 2 168.75 5 3470 148.00 189.25B 127.25A 145.75B 141.75 -22.75 2 164.50 7 4 3475 142.00 184.75B 123.25A 184.75B 137.50 -22.50 2 160.00 4 3480 122.25 180.50B 119.50A 119.75A 133.50 -22.25 16 155.75 1 13 3485 129.25 176.00B 115.75A 175.75B 129.50 -22.00 5 151.50 3 3 3490 124.00 171.50B 112.00A 129.25B 125.50 -21.75 12 147.25 5 7 3495 127.50 167.25B 108.25A 108.25A 121.50 -21.75 5 143.25 1 3500 124.00 163.00B 104.75A 113.00A 117.75 -21.25 20 139.00 12 69 3505 120.75 158.50B 101.25A 121.25B 113.75 -21.25 14 135.00 2 3 3510 108.25 154.25B 97.75A 116.00B 110.00 -21.00 30 131.00 1 32 3515 114.25 150.25B 94.25A 150.00B 106.50 -20.50 8 127.00 16 13 3520 111.00 146.00B 91.00A 110.00B 102.75 -20.25 49 123.00 8 42 3525 122.25 142.00B 87.75A 106.25B 99.25 -20.00 21 119.25 79 73 3530 120.50 138.00B 84.50A 102.50B 95.75 -19.75 22 115.50 22 12 3535 89.00 134.00B 81.25A 99.00B 92.25 -19.50 27 111.75 4 9 3540 90.75 130.00B 78.25A 95.50B 89.00 -19.00 11 108.00 12 9 3545 86.75 126.00B 75.25A 82.25A 85.75 -18.75 38 104.50 7 11 3550 105.25 122.25B 72.25A 88.75B 82.50 -18.25 68 100.75 45 93 3555 87.50 118.50B 69.25A 73.50A 79.25 -18.00 31 97.25 14 6 3560 72.50 114.50B 66.50A 70.50A 76.25 -17.75 18 94.00 14 39 3565 78.00 111.00B 63.75A 72.25A 73.00 -17.50 42 90.50 19 7 3570 76.00 107.25B 61.00A 76.00B 70.00 -17.25 61 87.25 7 16 3575 74.25 103.75 58.50A 73.00B 67.00 -17.00 146 84.00 37 27 3580 60.00 100.25B 56.00 63.50A 64.00 -17.00 231 81.00 19 206 3585 65.25 96.75B 53.50A 61.75A 61.25 -16.75 268 78.00 8 17 3590 76.25 93.25B 51.00A 58.00A 58.50 -16.50 118 75.00 51 31 3595 75.25 90.00B 48.75A 61.50B 55.75 -16.25 195 72.00 17 75 3600 60.00 86.50B 46.25 56.00A 53.25 -15.75 1436 69.00 502 288 3605 65.50 83.25B 44.25A 50.25A 50.50 -15.50 291 66.00 37 30 3610 62.00 80.25B 42.00A 54.00 48.25 -15.00 553 63.25 253 360 3615 56.25 77.00B 40.00 51.25B 45.75 -14.50 197 60.25 51 60 3620 55.25 74.00B 38.00 49.00B 43.50 -14.00 685 57.50 80 142 3625 51.25 71.00 36.00A 46.50B 41.50 -13.50 423 55.00 176 111 3630 57.25 68.00 34.25A 41.25A 39.25 -13.00 428 52.25 249 268 3635 53.50 65.25 32.50A 41.75A 37.25 -12.75 595 50.00 183 195 3640 48.00 62.50B 30.75A 36.25A 35.25 -12.25 709 47.50 425 379 3645 39.00 59.75B 29.00A 31.75A 33.50 -11.75 319 45.25 126 250 3650 46.75 57.25B 27.00 35.75B 31.50 -11.50 2172 43.00 2553 1903 3655 43.00 54.75 25.75A 34.00B 29.75 -11.00 350 40.75 116 178 3660 41.00 52.00B 24.25 32.00B 28.00 -10.50 1092 38.50 673 579 3665 40.00 49.50 23.00A 30.25B 26.50 -10.00 348 36.50 148 88 3670 36.25 47.25B 21.50 26.50A 25.00 -9.50 590 34.50 261 448 3675 36.00 45.00B 20.00 27.00B 23.50 -9.25 913 32.75 584 468 3680 31.50 42.75B 19.00 25.25B 22.00 -8.75 830 30.75 394 414 3685 23.75 40.50B 17.75A 19.00A 20.75 -8.25 713 29.00 128 115 3690 22.25 38.50B 16.50A 22.25B 19.50 -8.00 404 27.50 242 837 3695 20.50 36.50B 15.50A 16.75A 18.25 -7.50 256 25.75 336 146 3700 25.00 34.50B 14.50 19.50B 17.00 -7.25 5141 24.25 2298 1705 3705 19.75 32.50B 13.50A 18.25B 15.75 -7.00 82 22.75 130 115 3710 22.75 30.75 12.50A 17.00B 14.75 -6.50 1521 21.25 365 456 3715 20.75 29.00B 11.75 16.00B 13.75 -6.25 126 20.00 304 333 3720 19.00 27.25B 10.75A 12.25A 12.75 -6.00 692 18.75 230 904 3725 16.50 25.75B 10.00A 13.75B 12.00 -5.50 641 17.50 934 717 3730 17.50 24.00B 9.25A 12.75B 11.00 -5.25 1639 16.25 668 787 3735 11.25 22.50B 8.50A 12.00B 10.25 -5.00 145 15.25 188 174 3740 14.00 21.25B 7.75 11.00B 9.50 -4.50 2592 14.00 303 864 3745 10.00 19.75B 7.25A 10.25B 8.75 -4.25 143 13.00 128 75 3750 11.50 18.50B 6.75 9.50B 8.00 -4.00 2019 12.00 1512 2041 3755 11.50 17.25B 6.25 8.75B 7.50 -3.50 210 11.00 1092 977 3760 10.50 16.25B 5.75 8.00B 7.00 -3.25 495 10.25 570 571 3765 7.25 15.00B 5.25A 7.25B 6.25 -3.25 323 9.50 599 780 3770 8.75 14.00B 4.65A 6.00A 5.75 -2.75 753 8.50 397 668 3775 6.00 13.00 4.25A 6.00B 5.25 -2.75 783 8.00 542 454 3780 7.25 12.00B 3.85A 5.50B 4.85 -2.40 1630 7.25 655 614 3785 5.00 11.00B 3.50A 4.60A 4.40 -2.35 340 6.75 83 239 3790 6.50 10.25B 3.20A 4.70B 4.00 -2.00 10641 6.00 979 1372 3795 3.40 9.50B 2.90A 4.30B 3.65 -1.85 226 5.50 459 574 3800 5.25 8.75B 2.65A 3.90B 3.30 -1.70 22995 5.00 5072 4562 3805 4.85 8.00 2.40A 3.25A 3.00 -1.65 1973 4.65 1033 937 3810 3.10 7.25B 2.20A 2.60A 2.70 -1.55 215 4.25 170 610 3815 4.00 6.75 2.00A 2.60A 2.45 -1.40 242 3.85 68 272 3820 2.65 6.00B 1.80 2.60B 2.20 -1.30 737 3.50 359 1022 3825 3.10 5.50B 1.65A 2.35B 2.00 -1.15 329 3.15 218 311 3830 2.80 5.00B 1.50A 2.10B 1.80 -1.05 399 2.85 256 784 3835 1.55 4.70B 1.35A 1.50A 1.65 -.95 224 2.60 188 378 3840 2.45 4.30 1.25A 1.50A 1.50 -.85 343 2.35 406 854 3845 1.60 3.90B 1.10A 1.10A 1.35 -.75 1060 2.10 174 117 3850 1.90 3.55B 1.00A 1.40B 1.25 -.65 9516 1.90 3520 3545 3855 1.05 3.20B .90A .90A 1.10 -.60 305 1.70 144 198 3860 1.35 2.90B .80A 1.00A 1.00 -.55 266 1.55 104 576 3865 1.05 2.65B .75 1.00B .90 -.50 44 1.40 20 678 3870 1.30 2.40B .65A .65A .80 -.45 11 1.25 75 532 3875 .95 2.15B .60A .75 .75 -.40 154 1.15 98 231 3880 1.05 1.95B .55A .55A .65 -.40 42 1.05 65 931 3885 .70 1.80B .50A .50A .60 -.35 19 .95 109 156 3890 ---- 1.60B .45A .45A .55 -.30 255 .85 143 355 3895 1.45 1.45 .45A .45A .50 -.25 47 .75 63 377 3900 .70 1.30B .40 .45 .45 -.25 2133 .70 1964 3213 3905 .95 1.20B .35A .45B .40 -.25 22 .65 10 177 3910 .50 1.10 .35A .35A .35 -.25 74 .60 18 780 3915 .55 .95B .30A .35 .30 -.25 3 .55 180 153 3920 .35 .90B .30A .30A .30 -.20 24 .50 359 1156 3925 .30 .80B .25 .25 .25 -.20 17 .45 351 358 3930 .55 .70B .25 .25 .25 -.15 154 .40 346 492 3935 .30 .65B .20 .20 .20 -.20 3 .40 1 75 3940 .25 .60B .20 .20 .20 -.15 7 .35 154 789 3945 .40 .55B .20A .55B .20 -.15 1 .35 26 39 3950 .25 .50 .15 .15 .15 -.15 576 .30 297 2332 3955 .15 .45B .15 .15 .15 -.15 1 .30 150 290 3960 ---- .40B .15A .15A .15 -.10 .25 171 1898 3965 ---- .35B .15A .15A .15 -.10 1 .25 63 91 3970 .15 .30B .15 .15 .15 -.10 1 .25 26 1623 3975 ---- .30B .15A .15A .15 -.05 .20 166 3980 .25 .25 .15A .15A .10 -.10 14 .20 56 369 3985 ---- .25B .15A .15A .10 -.10 .20 306 520 3990 ---- ---- .10A .10A .10 -.10 .20 2 671 3995 ---- .20B .10A .20B .10 -.05 .15 85 4000 .10 .20 .05 .10B .10 -.05 66 .15 220 1893 4010 ---- ---- ---- ---- .10 -.05 .15 1 358 4020 ---- ---- .10A .10A .10 -.05 .15 11 435 4030 .10 .10 .10 .10 .10 UNCH 20 .10 429 4040 .10 .10 .10 .10 .05 -.05 20 .10 6 1709 4050 .05 .15 .05 .10 .05 -.05 98 .10 122 1825 4060 ---- ---- ---- ---- .05 -.05 .10 420 4070 ---- ---- ---- ---- .05 -.05 .10 169 666 4080 ---- ---- ---- ---- .05 UNCH 50 .05 982 1403 4090 ---- ---- ---- ---- .05 UNCH .05 434 4100 .05 .10 .05 .05A .05 UNCH 34 .05 11 1724 4110 ---- ---- ---- ---- .05 UNCH .05 248 4120 ---- ---- ---- ---- .05 UNCH .05 671 4130 ---- ---- ---- ---- .05 UNCH .05 726 1049 4140 .05 .05 .05 .05 .05 UNCH 33 .05 231 4150 ---- ---- ---- ---- .05 UNCH .05 1782 4160 ---- ---- ---- ---- .05 UNCH .05 234 4170 ---- ---- ---- ---- .05 UNCH .05 1708 4180 ---- ---- ---- ---- .05 UNCH .05 502 4190 ---- ---- ---- ---- .05 UNCH .05 180 4200 ---- ---- ---- ---- .05 +.05 CAB 2909 4210 ---- ---- ---- ---- CAB UNCH CAB 248 4220 ---- ---- ---- ---- CAB UNCH CAB 7 4800 4230 ---- ---- ---- ---- CAB UNCH CAB 42 4240 .05 .05 .05 .05 CAB UNCH 10 CAB 4 4040 4250 ---- ---- ---- ---- CAB UNCH CAB 3426 4260 ---- ---- ---- ---- CAB UNCH CAB 31 4270 ---- ---- ---- ---- CAB UNCH CAB 263 4280 ---- ---- ---- ---- CAB UNCH CAB 234 4290 ---- ---- ---- ---- CAB UNCH CAB 19 4300 ---- ---- ---- ---- CAB UNCH CAB 256 4310 ---- ---- ---- ---- CAB UNCH CAB 302 4320 ---- ---- ---- ---- CAB UNCH CAB 178 4330 ---- ---- ---- ---- CAB UNCH CAB 164 4340 ---- ---- ---- ---- CAB UNCH CAB 322 4350 ---- ---- ---- ---- CAB UNCH CAB 536 4360 ---- ---- ---- ---- CAB UNCH CAB 105 4370 ---- ---- ---- ---- CAB UNCH CAB 490 4380 ---- ---- ---- ---- CAB UNCH CAB 68 4390 ---- ---- ---- ---- CAB UNCH CAB 235 4400 ---- ---- ---- ---- CAB UNCH CAB 10 346 4410 ---- ---- ---- ---- CAB UNCH CAB 151 4420 ---- ---- ---- ---- CAB UNCH CAB 101 4430 ---- ---- ---- ---- CAB UNCH CAB 90 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 358 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4 620 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4 490 4600 ---- ---- ---- ---- CAB UNCH CAB 4 488 4650 ---- ---- ---- ---- CAB UNCH CAB 75 4700 ---- ---- ---- ---- CAB UNCH CAB 300 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2832.75B 2785.50A 2832.50B 2798.50 -25.75 2824.25 900 ---- 2733.00B 2686.00A 2732.75B 2698.50 -26.00 2724.50 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2620.75B 2588.75A 2620.75B 2592.50 -25.50 2618.00 1100 ---- 2521.00B 2486.50A 2521.00B 2492.75 -25.75 2518.50 1200 ---- 2421.25B 2389.25A 2421.25B 2393.00 -25.75 2418.75 1300 ---- 2321.75B 2289.75A 2321.75B 2293.25 -25.75 2319.00 1400 ---- 2222.00B 2190.00A 2222.00B 2193.50 -25.75 2219.25 1500 ---- 2123.00B 2090.25A 2123.00B 2094.00 -25.75 2119.75 1600 ---- 2022.75B 1988.25A 2022.75B 1994.25 -25.75 2020.00 1700 ---- 1923.25B 1888.25A 1923.25B 1894.50 -25.75 1920.25 1800 ---- 1824.25B 1789.00A 1824.25B 1795.00 -25.75 1820.75 1900 ---- 1724.75B 1689.50A 1724.75B 1695.25 -25.75 1721.00 2000 ---- 1625.25B 1589.75A 1625.25B 1595.75 -25.75 1621.50 2100 ---- 1525.75B 1492.75A 1525.75B 1496.25 -25.75 1522.00 2200 ---- 1425.50B 1391.00A 1424.25B 1396.75 -25.75 1422.50 2250 ---- 1376.75B 1343.75A 1376.75B 1347.25 -25.50 1372.75 2300 ---- 1326.25B 1291.75A 1325.00B 1297.50 -25.75 1323.25 2350 ---- 1277.25B 1242.25A 1275.25B 1248.00 -25.50 1273.50 2400 ---- 1227.00B 1195.00A 1225.75B 1198.25 -25.75 1224.00 2450 ---- 1177.50B 1143.25A 1176.25B 1148.75 -25.50 1174.25 2500 ---- 1128.00B 1093.75A 1126.75B 1099.25 -25.50 1124.75 2550 ---- 1078.50B 1044.25A 1077.25B 1049.75 -25.50 1075.25 2600 ---- 1029.25B 995.00A 1027.75B 1000.50 -25.25 1025.75 2650 ---- 979.75B 947.75A 978.25B 951.00 -25.50 976.50 2700 ---- 930.50B 898.50A 929.00B 901.75 -25.25 927.00 2750 ---- 881.25B 846.75A 880.25B 852.75 -25.00 877.75 2800 ---- 832.25B 798.25A 831.25B 803.50 -25.25 828.75 2850 ---- 782.25B 749.25A 782.25B 754.75 -25.00 779.75 2880 ---- 754.00B 720.00A 752.00B 725.50 -25.00 750.50 2890 ---- 744.25B 710.25A 741.25B 715.75 -25.00 740.75 2900 ---- 734.50B 700.25A 732.50B 706.25 -24.75 731.00 2910 ---- 724.75B 691.00A 721.75B 696.50 -24.75 721.25 2920 ---- 715.00B 681.00A 713.00B 686.75 -25.00 711.75 2930 ---- 705.50B 671.25A 704.25B 677.00 -25.00 702.00 2940 ---- 695.75B 661.75A 694.75B 667.50 -24.75 692.25 2950 ---- 686.00B 651.50A 683.00B 657.75 -24.75 682.50 2960 ---- 676.25B 642.25A 675.00B 648.00 -25.00 673.00 2970 ---- 666.75B 633.00A 666.75B 638.50 -24.75 663.25 2980 ---- 657.00B 622.75A 657.00B 629.00 -24.75 653.75 2990 ---- 647.50B 613.25A 647.25B 619.25 -24.75 644.00 3000 ---- 637.75B 604.50A 636.50B 609.75 -24.75 634.50 3010 ---- 628.25B 595.00A 626.75B 600.25 -24.50 624.75 3020 ---- 618.75B 584.50A 584.50A 590.75 -24.50 615.25 3030 ---- 609.00B 575.50A 607.25B 581.25 -24.25 605.50 3040 ---- 599.50B 566.25A 598.25B 571.75 -24.25 596.00 3050 ---- 590.50B 556.25A 590.50B 562.25 -24.25 586.50 3060 ---- 581.00B 547.75A 547.75A 552.75 -24.25 577.00 3070 ---- 571.00B 537.75A 569.75B 543.25 -24.25 567.50 3080 ---- 561.25B 528.50A 561.25B 534.00 -24.00 558.00 3090 ---- 552.50B 518.50A 518.50A 524.50 -24.00 548.50 3100 ---- 542.75B 509.25A 509.25A 515.25 -24.00 539.25 3110 ---- 533.75B 500.00A 533.75B 506.00 -23.75 529.75 3120 ---- 524.00B 490.75A 524.00B 496.75 -23.75 520.50 3130 ---- 514.75B 481.50A 481.50A 487.50 -23.75 511.25 3140 ---- 505.50B 472.25A 504.75B 478.25 -23.50 501.75 3150 ---- 496.25B 463.25A 463.25A 469.00 -23.50 492.50 3160 ---- 487.75B 454.25A 487.75B 460.00 -23.25 483.25 3170 ---- 477.75B 445.50A 475.00B 450.75 -23.50 474.25 3180 ---- 468.75B 436.00A 466.00B 441.75 -23.25 465.00 3190 ---- 459.50B 427.25A 427.25A 432.75 -23.25 456.00 3200 ---- 450.50B 418.25A 447.25B 423.75 -23.00 446.75 3210 ---- 441.50B 409.25A 409.25A 415.00 -22.75 437.75 3220 ---- 432.50B 400.50A 432.50B 406.00 -22.75 428.75 3230 ---- 424.25B 392.50A 423.50B 397.25 -22.75 420.00 3240 ---- 415.75B 383.75A 414.75B 388.50 -22.50 411.00 3250 ---- 407.00B 372.75A 403.00B 379.75 -22.50 402.25 3260 ---- 398.25B 366.25A 366.25A 371.25 -22.25 393.50 3270 ---- 389.75B 358.00A 388.25B 362.75 -22.00 384.75 3280 ---- 381.00B 347.50A 380.50B 354.25 -21.75 376.00 3290 ---- 372.50B 338.75A 371.00B 345.75 -21.75 367.50 3300 ---- 364.25B 322.75A 362.25B 337.25 -21.75 359.00 23 23 3310 ---- 355.75B 314.75A 354.00B 329.00 -21.50 350.50 3320 ---- 347.50B 306.75A 345.50B 320.75 -21.25 342.00 1 3330 ---- 339.25B 298.75A 338.00B 312.75 -21.00 333.75 3340 317.00 331.00B 290.75A 318.00B 304.75 -20.75 1 325.50 3350 ---- 323.25B 283.00A 323.25B 296.75 -20.50 317.25 3360 ---- 323.00B 275.25A 275.25A 288.75 -20.50 309.25 3370 ---- 321.25B 267.75A 321.00B 281.00 -20.25 301.25 3380 ---- 314.50B 260.00A 314.50B 273.25 -20.00 293.25 3390 ---- 306.50B 252.50A 306.50B 265.50 -19.75 285.25 3400 ---- 298.50B 245.25A 298.50B 258.00 -19.50 277.50 7 3410 ---- 290.50B 238.00A 290.50B 250.50 -19.25 269.75 3420 ---- 282.75B 230.75A 282.75B 243.00 -19.25 262.25 12 12 3430 ---- 275.00B 223.75A 275.00B 235.75 -19.00 254.75 5 3440 ---- 267.25B 216.75A 267.25B 228.75 -18.50 247.25 7 3450 ---- 259.50B 209.75A 259.50B 221.50 -18.50 240.00 3460 ---- 252.00B 203.00A 203.00A 214.50 -18.25 232.75 13 3470 ---- 244.75B 196.25A 244.75B 207.75 -17.75 225.50 4 3480 ---- 237.25B 189.75A 237.25B 200.75 -17.75 218.50 14 15 3490 ---- 230.00B 183.25A 183.25A 194.25 -17.25 211.50 14 14 3500 ---- 223.00B 177.00A 223.00B 187.50 -17.25 204.75 46 56 3510 ---- 216.00B 170.75A 170.75A 181.00 -17.00 198.00 1 3520 ---- 209.00B 164.50A 209.00B 174.75 -16.50 191.25 3530 ---- 202.00B 158.50A 202.00B 168.50 -16.25 184.75 3540 ---- 195.25B 152.50A 195.25B 162.25 -16.00 178.25 1 3550 ---- 188.75B 146.75A 188.75B 156.25 -15.50 171.75 39 3560 ---- 182.00B 141.00A 182.00B 150.25 -15.25 165.50 3570 144.00 175.75B 135.50A 135.50A 144.25 -15.25 1 159.50 3580 ---- 169.25B 130.00A 169.25B 138.50 -14.75 153.25 50 51 3590 129.25 163.00B 124.50A 136.00B 133.00 -14.25 7 147.25 1 3600 123.00 157.00B 119.50A 132.00B 127.50 -14.00 90 141.50 3 22 3610 124.75 151.00B 114.25A 126.50B 122.00 -13.75 39 135.75 3 29 3620 136.50 145.00B 109.25A 138.25B 116.75 -13.50 38 130.25 1 5 3630 124.00 139.25B 104.50A 125.00B 111.50 -13.25 14 124.75 20 29 3640 125.50 133.75B 99.75A 100.50A 106.50 -12.75 27 119.25 19 35 3650 124.00 128.25B 95.00A 114.50B 101.75 -12.25 29 114.00 40 598 3660 115.00 122.75B 90.50A 91.50A 97.00 -12.00 10 109.00 30 142 3670 ---- 117.50B 86.25A 117.50B 92.50 -11.50 104.00 19 35 3680 87.00 112.50B 82.00A 112.50B 88.00 -11.25 13 99.25 35 3690 ---- 107.25B 77.75A 107.25B 83.75 -11.00 94.75 21 3700 81.75 102.50B 73.75A 83.00 79.50 -10.75 89 90.25 26 171 3710 ---- 97.75B 70.00A 97.50B 75.50 -10.25 69 85.75 23 23 3720 72.00 93.00B 66.25A 93.00B 71.50 -10.00 16 81.50 12 56 3730 ---- 88.50B 62.75A 88.50B 67.75 -9.50 77.25 82 111 3740 ---- 84.25B 59.25A 84.25B 64.25 -9.00 73.25 51 61 3750 ---- 80.00B 56.00A 80.00B 60.75 -8.75 5 69.50 41 3760 62.00 76.00B 52.75A 52.75A 57.25 -8.50 10 65.75 16 3770 ---- 72.00B 49.75A 72.00B 54.00 -8.00 62.00 167 3780 ---- 68.00B 47.00A 68.00B 51.00 -7.50 10 58.50 26 3790 ---- 64.50B 44.00A 64.50B 48.00 -7.25 55.25 56 3800 ---- 60.75B 41.50A 60.75B 45.25 -6.75 2 52.00 30 414 3810 54.00 57.50B 39.00A 44.25B 42.50 -6.50 144 49.00 48 83 3820 ---- 54.25B 36.50A 54.25B 39.75 -6.25 46.00 54 3830 ---- 51.00B 34.25A 51.00B 37.50 -5.75 27 43.25 1 70 3840 ---- 48.00B 32.00A 48.00B 35.00 -5.50 1 40.50 31 210 3850 30.00 45.00B 30.00 45.00B 33.00 -5.00 7 38.00 78 216 3860 ---- 42.25B 28.00A 42.25B 30.75 -4.75 13 35.50 31 184 3870 ---- 39.75B 26.00A 39.75B 28.75 -4.50 20 33.25 98 65 3880 ---- 37.25B 24.25A 37.25B 27.00 -4.00 10 31.00 7 119 3890 ---- 34.75B 22.75A 34.75B 25.25 -3.75 5 29.00 2 40 3900 23.25 32.50B 21.00A 24.50B 23.50 -3.50 25 27.00 28 675 3910 ---- 30.50B 19.75A 30.50B 21.75 -3.50 1 25.25 4 20 3920 ---- 28.50B 18.25A 28.50B 20.25 -3.25 1 23.50 242 3930 ---- 26.50B 17.00A 26.50B 19.00 -2.75 21.75 2 93 3940 ---- 24.75B 15.75A 24.75B 17.75 -2.50 21 20.25 20 39 3950 17.50 23.00B 14.50A 15.50A 16.50 -2.25 15 18.75 17 312 3960 ---- 21.50B 13.50A 21.50B 15.25 -2.25 17.50 19 3970 ---- 20.00B 12.50A 20.00B 14.00 -2.25 1 16.25 1 130 3980 ---- 18.50B 11.75A 18.50B 13.00 -2.00 69 15.00 26 43 3990 12.50 17.00B 10.75A 11.75A 12.25 -1.50 1 13.75 87 4000 12.75 15.75B 10.00A 15.75B 11.25 -1.50 14 12.75 3 380 4010 ---- 14.75B 9.25A 14.75B 10.50 -1.25 2 11.75 10 257 4020 ---- 13.75B 8.50A 13.75B 9.75 -1.00 10.75 1 41 4030 10.25 12.50B 8.00A 8.00A 9.00 -1.00 1 10.00 5 15 4040 ---- 11.75B 7.50A 11.75B 8.25 -1.00 1 9.25 53 4050 ---- 10.75B 6.75A 10.75B 7.75 -.75 4 8.50 67 4060 ---- 10.00B 6.25A 6.25A 7.00 -1.00 8.00 3 82 4070 ---- 9.25B 6.00A 6.00A 6.50 -.75 7.25 2 139 4080 ---- 8.50B 5.50A 5.50A 6.00 -.75 6.75 6 145 4090 ---- 8.00B 5.25A 5.25A 5.75 -.50 6.25 91 4100 5.25 7.25B 4.65A 7.25B 5.25 -.50 29 5.75 83 578 4110 ---- 6.75B 4.35A 4.35A 4.90 -.60 5 5.50 1 13 4120 5.25 6.25B 4.05A 4.45A 4.55 -.45 1 5.00 1 7 4130 ---- 5.75B 3.75A 3.75A 4.25 -.45 4.70 1 125 4140 3.75 5.25B 3.45A 5.25B 3.95 -.40 12 4.35 32 4150 ---- 5.00B 3.25A 3.25A 3.65 -.40 1 4.05 161 461 4160 ---- 4.60B 3.00A 3.00A 3.40 -.35 3.75 7 349 4170 ---- 4.25B 2.80A 2.80A 3.15 -.35 3.50 7 12 4180 ---- 3.95B 2.60A 2.60A 2.95 -.30 3.25 185 4190 ---- 3.65B 2.40A 2.40A 2.75 -.25 3.00 108 4200 2.85 3.40B 2.25A 2.50A 2.55 -.20 1 2.75 14 150 4210 2.30 3.15B 2.10A 2.15A 2.35 -.20 5 2.55 7 374 4220 ---- 2.90B 1.95A 1.95A 2.20 -.20 2.40 5 4230 ---- 2.70B 1.85A 1.85A 2.05 -.15 2.20 78 87 4240 ---- 2.50B 1.70A 1.70A 1.90 -.15 2.05 285 4250 ---- 2.30B 1.60A 1.60A 1.75 -.15 75 1.90 5 321 4260 ---- 2.15B 1.50A 1.50A 1.65 -.10 1.75 16 4270 ---- 2.00B 1.40A 1.40A 1.50 -.15 1.65 2 9 4280 1.50 1.85B 1.30A 1.85B 1.40 -.15 1 1.55 1 18 4290 ---- 1.70B 1.20A 1.20A 1.30 -.15 1.45 14 4300 ---- 1.60B 1.15A 1.15A 1.25 -.10 1.35 16 63 4310 ---- 1.50B 1.05A 1.05A 1.15 -.10 1.25 13 4320 1.05 1.40B 1.00A 1.10 1.10 -.10 5 1.20 79 4330 1.05 1.30B .95A 1.05 1.00 -.10 2 1.10 2 4 4340 1.00 1.20B .90A 1.00 .95 -.10 32 1.05 4 431 4350 ---- 1.10B .85A .85A .90 -.10 1.00 1 460 4360 ---- 1.05B .80A .80A .85 -.10 .95 11 4370 ---- .95B .75A .75A .80 -.05 .85 1 173 4380 ---- .90B .70A .70A .75 -.05 .80 3 4390 ---- .85B .70A .70A .70 -.10 .80 18 4400 .80 .80 .65A .70 .65 -.10 11 .75 43 4410 ---- .75B .60A .60A .60 -.10 .70 12 4420 ---- .70B .60A .60A .60 -.05 .65 1 4430 ---- .65B .55A .55A .55 -.05 .60 20 4440 ---- ---- .55A .55A .55 -.05 .60 116 4450 ---- ---- .50A .50A .50 -.05 .55 2 483 4460 ---- ---- .45A .45A .50 UNCH .50 2 4470 ---- ---- .45A .45A .45 -.05 .50 10 4480 ---- ---- ---- ---- .45 UNCH .45 3 4490 ---- ---- .40A .40A .40 -.05 .45 2 4500 ---- ---- ---- ---- .40 UNCH .40 24 4510 ---- ---- ---- ---- .40 UNCH .40 4520 ---- ---- ---- ---- .35 UNCH .35 4530 ---- ---- ---- ---- .35 UNCH .35 19 4540 ---- ---- ---- ---- .35 +.05 .30 4550 ---- ---- ---- ---- .30 UNCH .30 9 4600 ---- .25B ---- .25B .25 +.05 .20 40 6 4650 ---- ---- ---- ---- .20 +.05 .15 42 4700 ---- .15B ---- .15B .15 +.05 .10 48 4750 ---- ---- ---- ---- .15 +.05 .10 4800 ---- .10B ---- .10B .10 +.05 .05 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 264 5300 ---- ---- ---- ---- .05 +.05 CAB 326 800 ---- 2820.00B 2788.25A 2820.00B 2791.75 -25.75 2817.50 900 ---- 2720.25B 2688.50A 2720.25B 2692.00 -25.75 2717.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88608 40881 107326 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- CAB UNCH CAB 56 1800 ---- ---- ---- ---- CAB UNCH CAB 11 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 976 2200 ---- ---- ---- ---- CAB UNCH CAB 191 2250 ---- ---- ---- ---- CAB UNCH CAB 381 2275 ---- ---- ---- ---- CAB UNCH CAB 301 2300 ---- ---- ---- ---- CAB UNCH CAB 1182 2325 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 71 2375 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- CAB -.05 .05 502 2425 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 42 2475 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 71 146 2525 ---- ---- ---- ---- CAB -.05 .05 1 2550 ---- ---- ---- ---- CAB -.05 .05 19 2575 ---- ---- ---- ---- CAB -.05 .05 288 2600 ---- ---- ---- ---- CAB -.05 .05 1 1692 2625 ---- ---- ---- ---- CAB -.05 .05 506 2650 ---- ---- ---- ---- .05 UNCH .05 542 2675 ---- ---- ---- ---- .05 UNCH .05 135 2700 .05 .05 .05 .05 .05 UNCH 208 .05 2933 2750 ---- ---- ---- ---- .05 UNCH .05 3 1006 2800 .10 .10 .10 .10 .05 -.05 402 .10 198 3082 2850 ---- ---- ---- ---- .10 UNCH .10 13 3708 2880 .10 .10 .10 .10 .10 UNCH 1 .10 37 2890 .10 .10 .10 .10 .10 UNCH 21 .10 96 328 2900 .10 .15 .10 .15 .10 UNCH 28 .10 7 1511 2910 ---- ---- ---- ---- .10 UNCH .10 6 23 2920 ---- ---- ---- ---- .10 UNCH .10 85 2930 .15 .15 .15 .15 .15 +.05 235 .10 225 2940 .15 .15 .15 .15 .15 +.05 385 .10 15 2950 .15 .15 .15 .15 .15 +.05 71 .10 38 2645 2960 ---- .15B ---- .15B .15 +.05 .10 918 2970 ---- ---- .10A .10A .15 UNCH .15 355 2980 .15 .15 .10A .15 .15 UNCH 88 .15 4 981 2990 .10 .15 .10 .15 .20 +.05 11 .15 30 275 3000 .10 .25 .10 .20A .20 +.05 153 .15 137 3708 3010 .15 .20 .10A .20 .20 +.05 62 .15 1 88 3020 .15 .20B .15 .20B .20 +.05 5 .15 108 3030 .15 .20 .15 .20 .20 +.05 101 .15 2 1901 3040 .20 .25B .20 .20 .25 +.10 160 .15 17 220 3050 .10 .25 .10 .25 .25 +.10 19 .15 3724 3060 .20 .25 .15A .25 .25 +.05 55 .20 2 2191 3070 ---- .25B .15A .15A .25 +.05 .20 68 1186 3080 .15 .30B .15 .30B .25 +.05 3 .20 288 2962 3090 .25 .30B .15A .30B .30 +.10 1 .20 1 754 3100 .20 .30B .20 .30B .30 +.10 7 .20 1253 2509 3110 ---- .35B .20A .20A .30 +.05 .25 9 508 3120 ---- .35B .20A .20A .30 +.05 .25 662 3130 .30 .40B .20A .25A .35 +.10 20 .25 12 352 3140 .20 .40B .20 .40B .35 +.10 100 .25 3 279 3150 .30 .45B .20A .45B .40 +.10 43 .30 764 1964 3160 .30 .45B .25A .45B .40 +.10 1 .30 4 713 3170 ---- .50B .25A .25A .40 +.10 .30 198 613 3180 .30 .55B .25A .55B .45 +.15 21 .30 10 591 3190 .30 .60B .25A .60B .45 +.10 197 .35 33 405 3200 .25 .65B .25 .65B .50 +.15 1169 .35 1758 2736 3210 .40 .70B .30A .70B .50 +.15 5 .35 282 1056 3220 .60 .75B .30A .75B .55 +.15 10 .40 21 6581 3230 .60 .80 .35A .60A .60 +.20 114 .40 12 366 3240 .55 .90B .35A .90B .65 +.20 76 .45 71 1408 3245 ---- .95B .40A .40A .65 +.20 156 .45 7 605 3250 .50 1.00B .40A .70 .70 +.20 566 .50 2160 3893 3255 ---- 1.05B .40A .40A .75 +.25 .50 468 3260 .70 1.10B .45 .75A .75 +.20 255 .55 2 461 3265 .45 1.15B .45 .80A .80 +.25 27 .55 120 341 3270 .45 1.25B .45 .85A .85 +.25 184 .60 49 812 3275 .90 1.30B .50A .55A .90 +.25 170 .65 576 779 3280 .85 1.35B .50A .55A .95 +.30 127 .65 112 867 3285 1.25 1.45B .55A 1.35B 1.00 +.30 6 .70 50 82 3290 .55 1.55B .55 .95 1.05 +.30 132 .75 749 881 3295 1.15 1.60B .60A 1.05A 1.10 +.30 22 .80 51 697 3300 .80 1.70B .65A 1.05 1.15 +.30 3747 .85 1702 2016 3305 .85 1.85B .65A 1.85B 1.25 +.35 169 .90 1 201 3310 1.10 1.95B .70A 1.20A 1.30 +.35 159 .95 233 667 3315 1.25 2.10B .75A 1.30A 1.40 +.40 29 1.00 12 159 3320 1.30 2.25B .80 1.35A 1.50 +.45 173 1.05 184 969 3325 1.65 2.40B .85A .90A 1.55 +.45 761 1.10 1492 1632 3330 1.15 2.55B .90A 1.55A 1.65 +.45 231 1.20 479 890 3335 1.90 2.70B .95A 1.65A 1.80 +.55 26 1.25 2 137 3340 1.65 2.90B 1.00A 1.75A 1.90 +.55 87 1.35 396 1963 3345 2.25 3.10B 1.05A 3.10B 2.05 +.60 33 1.45 118 182 3350 1.95 3.40 1.15A 2.00 2.15 +.60 5212 1.55 1137 2590 3355 2.70 3.60B 1.20A 2.15A 2.30 +.65 297 1.65 75 90 3360 2.70 3.85B 1.30A 3.45B 2.50 +.75 153 1.75 766 995 3365 2.35 4.15 1.40A 2.45A 2.65 +.80 180 1.85 365 241 3370 1.95 4.45B 1.50A 2.65A 2.85 +.85 432 2.00 733 1022 3375 2.40 4.75B 1.65A 2.80A 3.10 +.95 2016 2.15 2206 2121 3380 2.95 5.00B 1.75A 3.35B 3.30 +1.00 393 2.30 433 1529 3385 3.15 5.25 1.90A 3.25A 3.55 +1.05 425 2.50 221 216 3390 2.45 5.75 2.05A 3.50A 3.85 +1.15 495 2.70 255 850 3395 3.75 6.25B 2.25A 6.25B 4.15 +1.25 178 2.90 375 435 3400 2.75 6.75 2.40 4.05A 4.45 +1.30 5118 3.15 6923 6847 3405 4.65 7.25B 2.60A 4.40A 4.85 +1.45 388 3.40 427 445 3410 6.25 7.75B 2.85A 4.75A 5.25 +1.55 644 3.70 519 559 3415 5.00 8.25B 3.05A 5.25A 5.75 +1.75 500 4.00 206 460 3420 3.25 8.75B 3.25 6.00B 6.00 +1.70 217 4.30 114 1777 3425 6.25 9.50B 3.60A 8.75B 6.50 +1.85 3426 4.65 2825 2390 3430 4.75 10.25B 3.85A 9.25B 7.00 +2.00 951 5.00 149 1355 3435 10.00 10.75B 4.15A 10.75B 7.50 +2.00 315 5.50 235 498 3440 7.50 11.50B 4.45A 8.25B 8.25 +2.25 282 6.00 112 2512 3445 10.25 12.50B 4.80A 11.50B 8.75 +2.50 319 6.25 91 230 3450 5.75 13.25B 5.25 8.75A 9.50 +2.75 3274 6.75 2916 6461 3455 5.75 14.25B 5.75 13.00B 10.25 +2.75 184 7.50 92 207 3460 12.25 15.00B 6.00A 10.00A 10.75 +2.75 350 8.00 149 1203 3465 6.75 16.00B 6.50A 10.75A 11.75 +3.25 571 8.50 100 388 3470 12.50 17.25B 7.00A 11.50A 12.50 +3.25 360 9.25 1097 1436 3475 10.25 18.25B 7.50A 12.25A 13.25 +3.50 2289 9.75 2549 3134 3480 11.00 19.50B 8.00A 13.00A 14.25 +3.75 638 10.50 203 896 3485 17.00 20.75B 8.50A 17.00B 15.25 +4.00 425 11.25 169 257 3490 12.75 22.00B 9.25A 16.50B 16.25 +4.25 606 12.00 501 796 3495 16.75 23.25B 9.75 19.50B 17.25 +4.25 317 13.00 70 268 3500 12.25 24.75B 10.50 17.00A 18.50 +4.75 7030 13.75 3260 11613 3505 18.50 26.25B 11.25A 26.25B 19.50 +4.75 379 14.75 123 717 3510 21.00 27.75B 12.00A 19.25A 20.75 +5.00 1326 15.75 575 950 3515 18.75 29.25B 12.75A 21.75B 22.25 +5.50 269 16.75 554 839 3520 18.75 31.00B 13.50A 21.75A 23.50 +5.75 901 17.75 743 794 3525 16.25 32.75B 14.50A 23.25A 25.00 +6.00 1412 19.00 985 699 3530 19.75 34.50B 15.50A 29.50B 26.50 +6.25 532 20.25 199 742 3535 26.75 36.25B 16.50A 26.00 28.25 +6.75 297 21.50 608 557 3540 22.50 38.25 17.50A 30.25B 29.75 +7.00 418 22.75 1043 1183 3545 23.25 40.25B 18.50A 30.25B 31.50 +7.25 798 24.25 348 285 3550 25.00 42.25B 19.75A 30.50B 33.25 +7.75 4022 25.50 2328 5846 3555 25.00 44.50B 20.75A 35.50B 35.00 +8.00 1050 27.00 196 410 3560 30.75 46.50B 22.00A 34.25A 37.00 +8.25 1095 28.75 589 932 3565 32.00 48.75B 23.50A 42.25B 38.75 +8.50 349 30.25 220 190 3570 28.75 51.25B 24.75A 38.00A 40.75 +8.75 979 32.00 515 495 3575 35.50 53.50B 26.25A 39.75 42.75 +8.75 1030 34.00 1473 2673 3580 34.25 56.00B 27.50A 42.00A 45.00 +9.25 1027 35.75 380 1566 3585 44.75 58.50B 29.25 51.25B 47.00 +9.25 283 37.75 448 276 3590 39.50 61.00B 30.75 46.00A 49.25 +9.50 460 39.75 404 1202 3595 41.00 63.75B 32.25A 51.00B 51.50 +9.75 1379 41.75 266 1063 3600 44.00 66.25B 34.00A 53.25B 54.00 +10.25 5579 43.75 3544 16619 3605 45.50 69.25B 35.75A 53.00A 56.25 +10.50 620 45.75 171 219 3610 48.50 72.00B 37.50A 55.50A 59.00 +11.00 651 48.00 608 822 3615 47.00 74.75B 39.50A 69.75B 61.50 +11.50 445 50.00 329 348 3620 53.00 77.75B 41.25A 65.50B 64.25 +12.00 568 52.25 1497 1727 3625 55.00 80.75B 43.25 72.00B 67.25 +12.50 590 54.75 723 460 3630 54.50 84.00B 45.50 75.00B 70.00 +13.00 779 57.00 578 789 3635 55.25 87.25B 47.50A 72.00B 73.00 +13.25 473 59.75 643 642 3640 61.25 90.50B 49.75A 71.75A 76.00 +13.75 674 62.25 337 481 3645 75.00 93.75B 52.00A 84.50B 79.25 +14.25 46 65.00 257 610 3650 63.50 97.00B 54.25A 77.75A 82.25 +14.50 1261 67.75 1121 2279 3655 92.75 100.50B 56.75A 80.75A 85.50 +15.00 38 70.50 47 98 3660 69.25 104.00B 59.25A 94.50B 88.75 +15.50 124 73.25 297 825 3665 84.00 107.50B 61.75A 107.50B 92.25 +16.00 17 76.25 93 356 3670 74.75 111.25B 64.50A 97.50B 95.75 +16.50 174 79.25 254 801 3675 78.50 115.00B 67.25A 104.75B 99.25 +16.75 164 82.50 78 429 3680 81.00 118.50B 70.00A 118.50B 102.75 +17.25 261 85.50 200 611 3685 86.00 122.50B 72.75A 122.50B 106.50 +17.75 16 88.75 23 374 3690 104.50 126.25B 75.75A 126.25B 110.00 +17.75 10 92.25 21 280 3695 107.50 130.25B 78.75A 119.75B 113.75 +18.25 13 95.50 8 321 3700 95.75 134.00B 81.75A 111.50A 117.75 +18.75 656 99.00 1476 2086 3705 113.50 137.50B 84.75A 137.50B 121.50 +19.00 55 102.50 14 108 3710 118.00 141.75B 88.00A 119.00A 125.50 +19.50 389 106.00 47 1164 3715 111.50 145.75B 91.25A 94.75A 129.50 +19.75 23 109.75 18 497 3720 95.00 150.25B 94.50A 128.25A 133.50 +20.00 4 113.50 51 428 3725 109.25 154.00B 98.00A 153.50B 137.75 +20.50 33 117.25 174 234 3730 130.00 158.50B 101.50A 158.50B 141.75 +20.75 22 121.00 23 833 3735 156.00 163.00B 105.00A 105.00A 146.00 +21.25 3 124.75 9 211 3740 150.50 167.25B 108.50A 167.25B 150.25 +21.50 28 128.75 65 1230 3745 132.50 171.75B 112.00A 171.75B 154.50 +21.75 24 132.75 9 765 3750 160.50 175.75B 115.75A 155.75B 158.75 +22.00 498 136.75 517 2003 3755 170.50 180.50B 119.50A 119.50A 163.25 +22.50 1 140.75 21 74 3760 160.00 185.00B 123.25A 123.25A 167.50 +22.50 25 145.00 3 487 3765 ---- 189.50B 127.25A 127.25A 172.00 +23.00 149.00 1 213 3770 180.00 194.25B 131.25A 172.25A 176.50 +23.25 225 153.25 15 810 3775 174.75 198.50B 135.25A 198.50B 181.00 +23.50 13 157.50 3 377 3780 196.00 203.25B 139.25A 203.25B 185.50 +23.50 4 162.00 167 3785 162.75 207.75B 143.50A 143.50A 190.00 +23.75 1 166.25 669 3790 196.50 212.50B 147.50A 212.50B 194.75 +24.00 3 170.75 12 631 3795 193.00 217.00B 151.75A 211.00B 199.25 +24.00 4 175.25 4 169 3800 178.00 221.75B 156.00A 221.75B 204.00 +24.25 538 179.75 882 2510 3805 189.75 227.00B 160.25A 160.25A 208.75 +24.50 5 184.25 123 3810 201.50 231.25B 164.50A 171.25A 213.50 +24.50 101 189.00 42 129 3815 219.00 236.25B 168.75A 236.25B 218.25 +24.75 5 193.50 2 49 3820 204.50 241.00B 173.50A 239.75B 223.00 +24.75 8 198.25 1 305 3825 ---- 245.75B 177.75A 177.75A 227.75 +25.00 202.75 13 76 3830 ---- 250.75B 182.50A 182.50A 232.50 +25.00 207.50 2 427 3835 227.25 255.50B 187.00A 249.50B 237.25 +25.00 3 212.25 1 12 3840 229.00 260.50B 191.25A 199.75A 242.25 +25.25 7 217.00 113 3845 221.25 265.25B 196.00A 196.00A 247.00 +25.25 1 221.75 2 7 3850 248.00 270.25B 200.75A 270.25B 252.00 +25.50 18 226.50 973 3855 259.25 275.00B 205.50A 252.25A 256.75 +25.25 2 231.50 4 15 3860 258.50 280.00B 210.25A 280.00B 261.75 +25.50 21 236.25 4 390 3865 265.00 285.50B 215.00A 285.25B 266.50 +25.50 6 241.00 1 9 3870 262.75 290.00B 219.75A 232.50A 271.50 +25.50 3 246.00 1 234 3875 287.25 294.75B 224.50A 233.00A 276.50 +25.75 4 250.75 3 5 3880 273.25 299.75B 229.50A 230.75A 281.25 +25.50 2 255.75 7 271 3885 288.50 304.50B 234.25A 234.25A 286.25 +25.75 2 260.50 5 5 3890 271.00 309.50B 239.00A 309.50B 291.25 +25.75 2 265.50 4 297 3895 298.75 309.75B 244.00A 304.50B 296.25 +25.75 2 270.50 3 6 3900 282.75 314.00B 248.75A 312.50B 301.00 +25.75 3 275.25 2 433 3905 280.75 318.75B 253.75A 317.50B 306.00 +25.75 2 280.25 2 7 3910 ---- 323.75B 258.50A 258.50A 311.00 +25.75 285.25 2 64 3915 284.50 328.75B 263.50A 263.50A 316.00 +25.75 1 290.25 5 3 3920 277.00 333.75B 268.25A 332.50B 321.00 +25.75 5 295.25 1 75 3925 287.25 338.50B 273.25A 282.00A 326.00 +26.00 1 300.00 1 2 3930 322.50 343.50B 278.25A 343.00B 331.00 +26.00 1 305.00 2 126 3935 ---- 348.50B 283.00A 283.00A 336.00 +26.00 310.00 4 3940 ---- 353.50B 288.25A 288.25A 340.75 +25.75 315.00 113 3945 ---- 358.00B 293.00A 293.00A 345.75 +25.75 320.00 2 3950 ---- 363.00B 298.75A 298.75A 350.75 +25.75 325.00 636 3955 ---- 368.00B 314.50A 314.50A 355.75 +25.75 330.00 3 3960 ---- 373.00B 319.25A 319.25A 360.75 +25.75 335.00 1 4 3965 ---- 378.00B 324.25A 324.25A 365.75 +25.75 340.00 3 3970 ---- 383.00B 329.50A 329.50A 370.75 +25.75 345.00 201 3975 ---- 388.00B 334.25A 334.25A 375.75 +26.00 349.75 5 3980 ---- 393.00B 339.50A 339.50A 380.75 +26.00 354.75 61 3985 ---- 398.00B 344.50A 344.50A 385.75 +26.00 359.75 1 3990 ---- 403.00B 349.50A 349.50A 390.75 +26.00 364.75 51 3995 ---- 408.00B 354.50A 354.50A 395.75 +26.00 369.75 4 4000 359.00 413.00B 359.00 412.75B 400.75 +26.00 1 374.75 211 4010 ---- 421.00B 369.50A 369.50A 410.75 +26.00 384.75 64 4020 ---- 431.00B 379.25A 379.25A 420.75 +26.00 394.75 308 4030 ---- 441.00B 389.25A 389.25A 430.75 +26.00 404.75 55 4040 ---- 451.00B 399.25A 399.25A 440.75 +26.00 414.75 46 4050 ---- 461.00B 409.50A 409.50A 450.75 +26.00 424.75 96 4060 ---- 471.00B 419.50A 419.50A 460.75 +26.00 434.75 92 4070 ---- 481.00B 439.25A 439.25A 470.75 +26.00 444.75 6 4080 ---- 491.00B 449.25A 449.25A 480.75 +26.00 454.75 39 4090 ---- 501.00B 459.25A 459.25A 490.75 +26.00 464.75 11 4100 472.00 508.25B 465.25A 495.75B 500.75 +26.00 3 474.75 517 4110 ---- 518.25B 479.50A 479.50A 510.75 +26.00 484.75 159 4120 ---- 528.25B 489.25A 489.25A 520.75 +26.00 494.75 11 4130 ---- 538.25B 497.25A 497.25A 530.75 +26.00 504.75 35 4140 ---- 548.25B 507.25A 507.25A 540.75 +26.00 514.75 12 4150 ---- 558.25B 515.75A 515.75A 550.75 +26.25 524.50 26 4160 ---- 568.25B 527.25A 527.25A 560.75 +26.25 534.50 6 4170 ---- 580.75B 539.25A 539.25A 570.75 +26.25 544.50 16 4180 ---- 590.25B 547.50A 547.50A 580.75 +26.25 554.50 1 4190 ---- 600.75B 559.25A 559.25A 590.75 +26.25 564.50 12 4200 ---- 610.75B 565.50A 565.50A 600.75 +26.25 574.50 2 6 4210 ---- 620.25B 577.50A 577.50A 610.50 +26.00 584.50 4220 ---- 630.00B 587.50A 587.50A 620.50 +26.00 594.50 2 4230 ---- 640.25B 597.50A 597.50A 630.50 +26.00 604.50 1 4240 ---- 650.75B 609.25A 609.25A 640.50 +26.00 614.50 2 4250 ---- 660.00B 615.50A 615.50A 650.50 +26.00 624.50 1 4260 ---- 670.00B 627.50A 627.50A 660.50 +26.00 634.50 4270 ---- 680.75B 637.50A 637.50A 670.50 +26.00 644.50 2 4280 ---- 690.75B 647.25A 647.25A 680.50 +26.00 654.50 2 4290 ---- 700.75B 657.25A 657.25A 690.50 +26.00 664.50 4300 ---- 712.75B 665.75A 665.75A 700.50 +26.00 674.50 4310 ---- 720.75B 677.25A 677.25A 710.50 +26.00 684.50 4320 ---- 730.75B 689.25A 689.25A 720.50 +26.00 694.50 4330 ---- 740.75B 699.25A 699.25A 730.50 +26.00 704.50 4340 ---- 750.75B 709.75A 709.75A 740.50 +26.00 714.50 4350 ---- 760.75B 715.50A 715.50A 750.50 +26.00 724.50 2 4360 ---- 770.75B 729.25A 729.25A 760.50 +26.00 734.50 4370 ---- 780.75B 739.25A 739.25A 770.50 +26.00 744.50 4380 ---- 790.75B 749.25A 749.25A 780.50 +26.00 754.50 4390 ---- 800.75B 759.25A 759.25A 790.50 +26.00 764.50 4400 ---- 812.75B 765.00A 765.00A 800.50 +26.00 774.50 4410 ---- 820.75B 777.25A 777.25A 810.50 +26.00 784.50 4420 ---- 830.75B 789.25A 789.25A 820.50 +26.00 794.50 4430 ---- 840.75B 799.75A 799.75A 830.50 +26.00 804.50 4440 ---- 850.75B 809.25A 809.25A 840.50 +26.00 814.50 4450 ---- 860.75B 815.00A 815.00A 850.50 +26.00 824.50 8 4460 ---- 870.75B 829.25A 829.25A 860.50 +26.00 834.50 4470 ---- 880.75B 837.25A 837.25A 870.50 +26.00 844.50 4480 ---- 890.75B 847.25A 847.25A 880.50 +26.00 854.50 4490 ---- 900.75B 859.25A 859.25A 890.50 +26.00 864.50 4500 ---- 913.00B 865.25A 865.25A 900.50 +26.00 874.50 4510 ---- 920.75B 879.25A 879.25A 910.50 +26.00 884.50 4520 ---- 930.75B 889.25A 889.25A 920.50 +26.00 894.50 4530 ---- 940.75B 899.75A 899.75A 930.50 +26.00 904.50 4540 ---- 950.75B 909.75A 909.75A 940.50 +26.00 914.50 4550 ---- 963.00B 915.00A 915.00A 950.50 +26.00 924.50 4600 ---- 1012.75B 965.25A 965.25A 1000.50 +26.00 974.50 4650 ---- 1062.50B 1015.50A 1015.50A 1050.50 +26.00 1024.50 4700 ---- 1112.75B 1065.50A 1065.50A 1100.50 +26.00 1074.50 4750 ---- 1163.00B 1115.00A 1115.00A 1150.50 +26.00 1124.50 4800 ---- 1212.75B 1165.25A 1165.25A 1200.50 +26.00 1174.50 4900 ---- 1312.50B 1265.00A 1265.00A 1300.50 +26.25 1274.25 5000 ---- 1412.25B 1365.50A 1365.50A 1400.50 +26.25 1374.25 5100 ---- 1512.00B 1464.75A 1464.75A 1500.50 +26.25 1474.25 5200 ---- 1612.25B 1565.25A 1565.25A 1600.25 +26.00 1574.25 5300 ---- 1712.50B 1665.25A 1665.25A 1700.25 +26.00 1674.25 6200 ---- 2609.75B 2564.25A 2564.25A 2600.25 +26.25 2574.00 2 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 3 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .35 +.05 .30 4 1800 ---- .40B ---- .40B .40 +.05 .35 14 1900 ---- .50B ---- .50B .50 +.05 .45 258 2000 .65 .70 .55 .70 .70 +.10 3 .60 214 2100 ---- .95B .75A .95B .95 +.10 .85 286 2200 1.05 1.30B 1.00A 1.30B 1.25 +.15 112 1.10 88 2250 1.50 1.55B 1.15A 1.50 1.45 +.15 2 1.30 133 2300 ---- 1.80B 1.35A 1.80B 1.70 +.20 1.50 80 152 2350 ---- 2.10B 1.55A 2.10B 1.95 +.20 1.75 43 2400 2.10 2.40B 1.80A 2.40B 2.25 +.25 4 2.00 8 855 2450 ---- 2.75B 2.05A 2.05A 2.55 +.25 2.30 36 2500 2.60 3.10B 2.35 3.10B 2.90 +.30 37 2.60 9 563 2550 2.75 3.55B 2.70A 3.55B 3.30 +.35 2 2.95 3 59 2600 3.10 4.05B 3.00 4.05B 3.80 +.45 3 3.35 10 129 2650 3.45 4.65B 3.45 4.65B 4.30 +.50 5 3.80 1 875 2700 4.00 5.25B 3.95A 3.95A 4.90 +.55 1 4.35 22 177 2750 4.70 6.00B 4.55 6.00B 5.75 +.80 2 4.95 1 812 2800 ---- 7.00B 5.25A 7.00B 6.50 +.75 1 5.75 45 310 2850 6.00 8.00B 6.00 8.00B 7.50 +.75 1 6.75 35 570 2880 ---- 8.75B 6.75A 8.75B 8.25 +1.00 7.25 87 2890 ---- 9.25B 6.75A 9.25B 8.50 +1.00 7.50 21 2900 7.25 9.50B 7.00A 9.50B 8.75 +1.00 8 7.75 49 199 2910 ---- 9.75B 7.25A 9.75B 9.00 +1.00 8.00 1 2920 ---- 10.00B 7.50A 10.00B 9.25 +1.00 8.25 1 2930 ---- 10.50B 7.75A 10.50B 9.50 +1.00 8.50 2940 ---- 10.75B 8.00A 8.00A 10.00 +1.00 9.00 48 2950 ---- 11.00B 8.25A 8.25A 10.25 +1.00 2 9.25 2 239 2960 ---- 11.50B 8.50A 8.50A 10.50 +1.00 9.50 10 2970 ---- 12.00B 8.75A 8.75A 11.00 +1.25 9.75 34 2980 ---- 12.25B 9.00A 9.00A 11.25 +1.00 10.25 31 2990 ---- 12.75B 9.25A 9.25A 11.75 +1.25 1 10.50 22 3000 11.75 13.25B 9.25 13.25B 12.00 +1.25 51 10.75 102 563 3010 ---- 13.75B 10.00A 10.00A 12.50 +1.25 11.25 5 3020 ---- 14.25B 10.25A 10.25A 13.00 +1.50 11.50 35 3030 ---- 14.75B 10.75A 10.75A 13.50 +1.50 12.00 3040 ---- 15.25B 11.00A 11.00A 14.00 +1.50 12.50 5 3050 14.25 15.75B 11.50A 11.50A 14.50 +1.75 87 12.75 387 304 3060 ---- 16.50B 12.00A 12.00A 15.00 +1.75 13.25 12 3070 ---- 17.00B 12.25A 12.25A 15.50 +1.75 13.75 158 3080 ---- 17.75B 12.75A 12.75A 16.00 +1.75 14.25 6 3090 ---- 18.25B 13.25A 13.25A 16.75 +2.00 14.75 5 3100 16.50 19.00B 13.75A 19.00B 17.25 +1.75 522 15.50 29 326 3110 ---- 19.75B 14.25A 14.25A 18.00 +2.00 322 16.00 5 3120 ---- 20.75B 14.75A 14.75A 18.75 +2.25 322 16.50 59 3130 ---- 21.50B 15.50A 15.50A 19.50 +2.25 161 17.25 65 3140 ---- 22.25B 16.00A 16.00A 20.25 +2.25 161 18.00 71 3150 21.50 23.25B 16.75A 20.50A 21.00 +2.25 162 18.75 1 21 3160 ---- 24.25B 17.25A 17.25A 21.75 +2.25 19.50 2 3170 ---- 25.00B 18.00A 18.00A 22.75 +2.50 1 20.25 1 10 3180 ---- 26.25B 18.75A 18.75A 23.50 +2.50 21.00 4 291 3190 ---- 27.25B 19.50A 19.50A 24.50 +2.75 21.75 5 3200 22.00 28.50B 20.25A 20.25A 25.50 +2.75 32 22.75 621 1143 3210 ---- 29.50B 21.00A 21.00A 26.75 +3.00 23.75 39 31 3220 ---- 30.75B 22.00A 22.00A 27.75 +3.00 24.75 11 3230 ---- 32.25B 23.00A 23.00A 29.00 +3.25 25.75 2 3240 ---- 33.50B 24.00A 24.00A 30.25 +3.50 1 26.75 7 3250 ---- 35.00B 25.00A 25.00A 31.50 +3.50 2 28.00 158 166 3260 34.50 36.50B 26.00A 26.00A 32.75 +3.50 1 29.25 2 8 3270 ---- 38.00B 27.25A 27.25A 34.25 +3.75 30.50 204 3280 31.25 39.75B 28.25A 30.00A 35.75 +4.00 31 31.75 66 3290 32.25 41.25B 29.50A 41.25B 37.25 +4.00 201 33.25 39 129 3300 42.00 43.00B 30.75A 30.75A 39.00 +4.50 83 34.50 154 700 3310 ---- 45.00B 32.00A 32.00A 40.50 +4.50 2 36.00 70 179 3320 ---- 47.00B 33.50A 33.50A 42.25 +4.50 87 37.75 15 34 3330 40.75 49.00B 35.00A 35.00A 44.25 +5.00 176 39.25 42 45 3340 43.50 51.00B 36.50A 51.00B 46.00 +5.00 59 41.00 4 318 3350 ---- 53.25B 38.00A 38.00A 48.00 +5.25 45 42.75 515 1390 3360 ---- 55.50B 39.75A 39.75A 50.00 +5.25 2 44.75 1 96 3370 ---- 57.75B 41.50A 41.50A 52.25 +5.75 4 46.50 3 288 3380 ---- 60.25B 43.25A 43.25A 54.50 +6.00 25 48.50 204 193 3390 49.75 62.75B 45.25A 62.75B 56.75 +6.00 5 50.75 63 3400 ---- 65.25B 47.00A 47.00A 59.25 +6.25 93 53.00 769 1286 3410 ---- 68.00B 49.25A 49.25A 61.75 +6.50 55.25 62 89 3420 ---- 71.00B 51.25A 51.25A 64.25 +6.75 1 57.50 12 37 3430 ---- 73.75B 53.50A 53.50A 67.00 +7.00 2 60.00 175 3440 ---- 76.75B 55.75A 55.75A 69.75 +7.25 58 62.50 2 57 3450 74.25 80.00B 58.00A 80.00B 72.75 +7.50 51 65.25 2 891 3460 ---- 83.25B 60.50A 60.50A 75.75 +7.75 2 68.00 1 322 3470 ---- 86.50B 63.00A 63.00A 78.75 +8.00 5 70.75 4 215 3480 ---- 90.00B 65.75A 65.75A 82.00 +8.25 73.75 61 3490 ---- 93.50B 68.50A 68.50A 85.25 +8.50 76.75 1 62 3500 87.75 97.00B 71.25A 97.00B 88.50 +8.75 140 79.75 344 756 3510 80.25 100.75B 74.25A 100.75B 92.00 +9.00 16 83.00 73 243 3520 101.50 104.75B 77.25A 77.25A 95.75 +9.50 6 86.25 2 13 3530 ---- 108.75B 80.25A 80.25A 99.25 +9.50 89.75 27 55 3540 ---- 112.75B 83.50A 83.50A 103.25 +10.00 93.25 34 3550 104.75 117.00B 86.75A 104.00A 107.00 +10.25 28 96.75 158 875 3560 ---- 121.25B 90.25A 90.25A 111.00 +10.50 1 100.50 1 199 3570 ---- 125.50B 93.75A 93.75A 115.25 +11.00 2 104.25 237 470 3580 126.50 130.00B 97.25A 130.00B 119.25 +11.00 11 108.25 47 3590 128.50 134.75B 101.00A 130.25B 123.75 +11.50 18 112.25 65 3600 116.25 139.50B 105.00A 127.00B 128.25 +12.00 93 116.25 3 576 3610 131.25 144.50B 109.00A 144.25B 132.75 +12.25 12 120.50 40 3620 119.25 149.25B 113.00A 149.25B 137.50 +12.50 13 125.00 243 149 3630 146.00 154.25B 117.25A 117.25A 142.25 +12.75 90 129.50 102 367 3640 144.50 159.50B 121.50A 121.50A 147.25 +13.25 10 134.00 33 76 3650 ---- 165.00B 126.00A 126.00A 152.25 +13.50 39 138.75 16 962 3660 ---- 170.50B 130.50A 130.50A 157.50 +13.75 143.75 174 3670 164.50 176.00B 135.25A 135.25A 163.00 +14.25 1 148.75 11 51 3680 ---- 182.00B 140.00A 140.00A 168.50 +14.50 1 154.00 2 110 3690 ---- 187.75B 145.00A 145.00A 174.25 +15.00 1 159.25 1 55 3700 173.50 193.75B 150.00A 150.00A 180.00 +15.25 93 164.75 162 355 3710 ---- 200.00B 155.25A 155.25A 186.00 +15.75 170.25 42 3720 ---- 206.25B 160.50A 160.50A 192.00 +16.00 176.00 93 3730 ---- 212.75B 166.00A 166.00A 198.25 +16.50 181.75 118 3740 ---- 219.25B 171.75A 171.75A 204.50 +16.75 187.75 43 3750 ---- 226.00B 177.50A 177.50A 211.00 +17.25 193.75 1 845 3760 ---- 232.75B 183.25A 183.25A 217.50 +17.50 200.00 11 3770 ---- 239.50B 189.25A 189.25A 224.25 +17.75 206.50 131 3780 237.75 246.75B 195.50A 227.00A 231.25 +18.25 1 213.00 137 3790 240.00 253.75B 201.75A 253.75B 238.25 +18.75 1 219.50 45 3800 ---- 261.25B 208.25A 208.25A 245.25 +19.00 226.25 469 3810 ---- 268.50B 214.75A 214.75A 252.75 +19.50 42 233.25 48 3820 ---- 276.25B 221.50A 221.50A 260.00 +19.75 240.25 2 3830 ---- 283.75B 228.25A 228.25A 267.50 +20.25 247.25 26 3840 ---- 291.50B 235.25A 235.25A 275.25 +20.50 254.75 4 3850 ---- 299.50B 242.25A 242.25A 283.00 +21.00 262.00 339 3860 283.75 297.00B 249.50A 249.50A 290.75 +21.00 1 269.75 21 3870 ---- 304.25B 256.75A 256.75A 298.75 +21.50 277.25 3 3880 ---- 312.25B 264.25A 264.25A 307.00 +21.75 285.25 3 3890 ---- 319.75B 272.00A 272.00A 315.00 +22.00 293.00 1 5 3900 ---- 328.75B 279.75A 279.75A 323.50 +22.50 301.00 1 227 3910 ---- 337.00B 287.50A 287.50A 331.75 +22.50 309.25 31 3920 ---- 344.25B 311.25A 311.25A 340.25 +22.75 317.50 57 3930 ---- 352.75B 319.75A 319.75A 348.75 +23.00 325.75 777 3940 ---- 361.50B 328.25A 328.25A 357.50 +23.25 334.25 1 3950 ---- 370.75B 336.75A 336.75A 366.25 +23.50 342.75 3960 ---- 379.50B 345.50A 345.50A 375.00 +23.75 351.25 3970 ---- 388.50B 354.25A 354.25A 384.00 +24.00 21 360.00 6 3980 ---- 397.75B 363.25A 363.25A 392.75 +24.00 368.75 3990 ---- 406.50B 372.00A 372.00A 401.75 +24.25 377.50 1 4000 ---- 415.50B 381.00A 381.00A 411.00 +24.50 386.50 361 4010 ---- 424.75B 390.25A 390.25A 420.00 +24.50 395.50 4020 ---- 434.25B 399.25A 399.25A 429.25 +24.75 404.50 4030 ---- 443.50B 409.00A 409.00A 438.50 +24.75 413.75 4040 ---- 452.75B 418.25A 418.25A 448.00 +25.00 423.00 1 4050 ---- 462.25B 427.50A 427.50A 457.25 +25.00 432.25 9 4060 ---- 471.50B 437.50A 437.50A 466.75 +25.25 441.50 1 4070 ---- 480.75B 447.00A 447.00A 476.00 +25.25 450.75 3 4080 ---- 488.00B 456.25A 456.25A 485.50 +25.25 460.25 1 4090 ---- 500.00B 465.75A 465.75A 495.25 +25.50 469.75 4100 ---- 507.25B 475.25A 475.25A 504.75 +25.50 479.25 2 4110 ---- 516.75B 484.00A 484.00A 514.25 +25.50 488.75 4120 ---- 528.75B 493.75A 493.75A 524.00 +25.50 498.50 4130 ---- 538.25B 503.25A 503.25A 533.50 +25.50 508.00 4140 ---- 548.00B 513.75A 513.75A 543.25 +25.50 517.75 4150 ---- 558.25B 522.50A 522.50A 553.00 +25.75 527.25 4160 ---- 567.50B 532.25A 532.25A 562.75 +25.75 537.00 4170 ---- 577.25B 542.75A 542.75A 572.50 +25.75 546.75 4180 ---- 587.00B 552.50A 552.50A 582.25 +25.75 556.50 4190 ---- 596.75B 562.25A 562.25A 592.00 +25.75 566.25 4200 ---- 607.00B 572.00A 572.00A 601.75 +25.75 576.00 1 4210 ---- 616.75B 581.75A 581.75A 611.50 +25.75 585.75 4220 ---- 626.25B 591.00A 591.00A 621.25 +25.75 595.50 4230 ---- 636.50B 601.25A 601.25A 631.00 +25.75 605.25 4240 ---- 643.50B 611.25A 611.25A 641.00 +26.00 615.00 4250 ---- 656.00B 621.00A 621.00A 650.75 +25.75 625.00 4260 ---- 663.25B 630.75A 630.75A 660.75 +26.00 634.75 4270 ---- 673.00B 640.75A 640.75A 670.50 +25.75 644.75 4280 ---- 683.00B 650.50A 650.50A 680.25 +25.75 654.50 4290 ---- 692.75B 659.75A 659.75A 690.25 +26.00 664.25 4300 ---- 705.00B 669.50A 669.50A 700.25 +26.00 674.25 4310 ---- 715.00B 679.50A 679.50A 710.00 +25.75 684.25 4320 ---- 724.75B 689.50A 689.50A 720.00 +26.00 694.00 4330 ---- 734.75B 699.25A 699.25A 729.75 +25.75 704.00 4340 ---- 744.75B 709.25A 709.25A 739.75 +26.00 713.75 4350 ---- 754.50B 719.00A 719.00A 749.75 +26.00 723.75 4360 ---- 762.25B 729.00A 729.00A 759.50 +25.75 733.75 4370 ---- 774.50B 739.00A 739.00A 769.50 +26.00 743.50 4380 ---- 784.50B 748.75A 748.75A 779.50 +26.00 753.50 4390 ---- 792.00B 758.75A 758.75A 789.25 +25.75 763.50 4400 ---- 802.00B 768.75A 768.75A 799.25 +26.00 773.25 4410 ---- 811.75B 778.75A 778.75A 809.25 +26.00 783.25 4420 ---- 824.50B 789.25A 789.25A 819.25 +26.00 793.25 4430 ---- 834.25B 798.50A 798.50A 829.00 +25.75 803.25 4440 ---- 841.75B 809.00A 809.00A 839.00 +26.00 813.00 4450 ---- 851.75B 819.00A 819.00A 849.00 +26.00 823.00 4460 ---- 861.50B 829.00A 829.00A 859.00 +26.00 833.00 4470 ---- 874.25B 839.00A 839.00A 869.00 +26.00 843.00 4480 ---- 884.00B 849.00A 849.00A 878.75 +25.75 853.00 4490 ---- 894.00B 858.75A 858.75A 888.75 +26.00 862.75 4500 ---- 901.50B 868.75A 868.75A 898.75 +26.00 872.75 4510 ---- 911.25B 878.75A 878.75A 908.75 +26.00 882.75 4520 ---- 921.25B 888.00A 888.00A 918.75 +26.00 892.75 4530 ---- 931.25B 898.75A 898.75A 928.75 +26.25 902.50 4540 ---- 943.75B 908.75A 908.75A 938.50 +26.00 912.50 4550 ---- 954.00B 918.50A 918.50A 948.50 +26.00 922.50 4600 ---- 1003.75B 968.50A 968.50A 998.25 +26.00 972.25 4650 ---- 1050.75B 1018.25A 1018.25A 1048.25 +26.25 1022.00 4700 ---- 1100.50B 1068.00A 1068.00A 1098.00 +26.00 1072.00 4750 ---- 1150.50B 1117.75A 1117.75A 1147.75 +26.00 1121.75 4800 ---- 1200.25B 1167.75A 1167.75A 1197.75 +26.25 1171.50 4900 ---- 1299.75B 1267.25A 1267.25A 1297.50 +26.25 1271.25 5000 ---- 1399.50B 1367.00A 1367.00A 1397.00 +26.00 1371.00 5100 ---- 1499.00B 1466.75A 1466.75A 1496.75 +26.00 1470.75 5200 ---- 1598.75B 1566.50A 1566.50A 1596.50 +26.00 1570.50 5300 ---- 1698.50B 1666.25A 1666.25A 1696.25 +26.00 1670.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 85666 74393 234502 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3530.50B 3483.00A 3483.00A 3496.50 -25.75 3522.25 19605 1000 ---- 2632.00B 2588.25A 2632.00B 2597.25 -25.75 2623.00 9 1100 ---- 2531.50B 2486.75A 2531.50B 2497.25 -25.75 2523.00 88 1200 ---- 2432.25B 2384.00A 2431.75B 2397.25 -25.75 2423.00 1300 ---- 2331.75B 2284.25A 2331.75B 2297.50 -25.75 2323.25 1400 ---- 2232.50B 2184.25A 2232.50B 2197.50 -25.75 2223.25 1500 ---- 2132.50B 2084.50A 2132.25B 2097.50 -25.75 2123.25 1600 ---- 2032.25B 1984.50A 2032.25B 1997.75 -25.75 2023.50 1700 ---- 1932.75B 1884.50A 1932.50B 1897.75 -25.75 1923.50 1800 ---- 1832.25B 1784.50A 1832.25B 1797.75 -26.00 1823.75 1900 ---- 1733.00B 1684.75A 1733.00B 1698.00 -25.75 1723.75 2000 ---- 1633.25B 1587.25A 1632.50B 1598.00 -25.75 1623.75 60 2100 ---- 1533.50B 1485.00A 1532.75B 1498.25 -25.75 1524.00 19015 2150 ---- 1483.50B 1435.00A 1483.00B 1448.25 -25.75 1474.00 2200 ---- 1433.75B 1385.50A 1432.75B 1398.25 -25.75 1424.00 2250 ---- 1383.75B 1335.00A 1383.00B 1348.25 -25.75 1374.00 2300 ---- 1334.00B 1285.25A 1333.50B 1298.25 -26.00 1324.25 2350 ---- 1284.00B 1235.50A 1283.25B 1248.50 -25.75 1274.25 2400 ---- 1234.25B 1185.25A 1233.25B 1198.50 -25.75 1224.25 2425 ---- 1209.25B 1162.25A 1208.25B 1173.50 -25.75 1199.25 2450 ---- 1184.50B 1135.50A 1184.25B 1148.50 -26.00 1174.50 2475 ---- 1159.50B 1112.25A 1158.50B 1123.75 -25.75 1149.50 2500 ---- 1134.50B 1085.75A 1133.50B 1098.75 -25.75 1124.50 2525 ---- 1109.50B 1062.25A 1108.50B 1073.75 -25.75 1099.50 2550 ---- 1084.75B 1035.50A 1083.50B 1048.75 -25.75 1074.50 2575 ---- 1059.75B 1012.50A 1058.75B 1023.75 -26.00 1049.75 2600 ---- 1034.75B 986.00A 1034.00B 998.75 -26.00 1024.75 2625 ---- 1010.00B 962.50A 1008.75B 974.00 -25.75 999.75 2650 ---- 985.00B 935.75A 984.00B 949.00 -25.75 974.75 2675 ---- 960.00B 912.50A 959.00B 924.00 -26.00 950.00 2700 ---- 935.25B 886.25A 934.25B 899.25 -25.75 925.00 2725 ---- 910.25B 862.75A 909.25B 874.25 -25.75 900.00 2750 ---- 885.50B 836.75A 884.25B 849.25 -25.75 875.00 2770 ---- 865.50B 817.75A 864.25B 829.50 -25.50 855.00 2780 ---- 855.50B 807.75A 854.50B 819.50 -25.50 845.00 2790 ---- 845.50B 798.00A 844.50B 809.50 -25.75 835.25 2800 ---- 835.75B 786.50A 835.50B 799.50 -25.75 825.25 2810 ---- 825.75B 778.00A 824.50B 789.50 -25.75 815.25 2820 ---- 815.75B 768.00A 814.50B 779.50 -25.75 805.25 2830 ---- 805.75B 758.00A 804.75B 769.75 -25.50 795.25 1 2840 ---- 795.75B 748.00A 794.75B 759.75 -25.50 785.25 2850 ---- 786.00B 736.75A 785.75B 749.75 -25.75 775.50 2860 ---- 776.00B 728.25A 774.75B 739.75 -25.75 765.50 2870 ---- 766.00B 718.25A 764.75B 729.75 -25.75 755.50 2880 ---- 756.00B 708.25A 755.00B 720.00 -25.50 745.50 2890 ---- 746.00B 698.25A 745.00B 710.00 -25.50 735.50 2900 ---- 736.25B 687.00A 735.00B 700.00 -25.50 725.50 2910 ---- 726.25B 672.00A 725.00B 690.00 -25.75 715.75 2920 ---- 716.25B 662.50A 715.25B 680.00 -25.75 705.75 1 2930 ---- 706.25B 652.00A 705.25B 670.25 -25.50 695.75 2940 ---- 696.50B 642.25A 695.25B 660.25 -25.50 685.75 2950 ---- 686.50B 632.25A 685.25B 650.25 -25.75 676.00 2960 ---- 676.50B 622.50A 675.50B 640.50 -25.50 666.00 2970 ---- 666.50B 612.50A 665.50B 630.50 -25.50 656.00 2980 ---- 656.75B 602.50A 655.50B 620.50 -25.50 646.00 2990 ---- 646.75B 592.50A 645.75B 610.50 -25.50 636.00 1 1 3000 ---- 636.75B 582.50A 635.75B 600.75 -25.50 626.25 3010 ---- 627.00B 572.75A 625.75B 590.75 -25.50 616.25 3020 ---- 617.00B 562.75A 616.00B 580.75 -25.50 606.25 3030 ---- 607.25B 552.75A 606.75B 571.00 -25.50 596.50 3040 ---- 612.25B 543.00A 611.00B 561.00 -25.50 586.50 3050 ---- 603.00B 533.00A 602.75B 551.25 -25.25 576.50 3060 ---- 593.25B 523.25A 593.00B 541.25 -25.50 566.75 3070 ---- 583.25B 513.25A 583.00B 531.50 -25.25 556.75 3080 ---- 573.25B 503.50A 572.25B 521.50 -25.25 546.75 3090 ---- 563.50B 493.50A 562.25B 511.75 -25.25 537.00 3100 ---- 553.50B 483.75A 552.50B 501.75 -25.25 527.00 13 3110 ---- 543.75B 474.00A 543.50B 492.00 -25.25 517.25 3120 ---- 533.75B 464.00A 533.50B 482.00 -25.25 507.25 3130 ---- 524.00B 454.25A 522.25B 472.25 -25.25 497.50 18 3140 ---- 514.00B 444.50A 512.25B 462.50 -25.00 487.50 26 3150 ---- 504.25B 434.75A 503.25B 452.75 -25.00 477.75 3160 ---- 494.25B 425.00A 494.00B 442.75 -25.00 467.75 3170 ---- 484.50B 415.25A 483.25B 433.00 -25.00 458.00 13 3180 ---- 474.50B 405.50A 474.25B 423.25 -25.00 448.25 3190 ---- 464.75B 395.75A 464.50B 413.50 -25.00 438.50 3200 ---- 455.00B 386.25A 453.50B 403.75 -24.75 428.50 18 3210 ---- 445.25B 376.50A 445.00B 394.25 -24.50 418.75 3220 ---- 435.50B 366.75A 435.25B 384.50 -24.50 409.00 3230 ---- 425.75B 357.25A 425.50B 374.75 -24.50 399.25 3240 ---- 416.00B 347.50A 415.75B 365.25 -24.25 389.50 3250 ---- 406.25B 338.00A 406.00B 355.75 -24.25 380.00 1 3260 ---- 396.50B 328.50A 396.25B 346.00 -24.25 370.25 3265 333.50 333.50 333.50 331.00A 341.25 UNCH 1 ---- 3270 ---- 386.75B 319.25A 386.50B 336.50 -24.25 360.75 3275 318.75 382.00B 318.75 381.75B 331.75 UNCH 1 ---- 3280 ---- 377.00B 309.75A 376.25B 327.25 -23.75 351.00 3 3285 ---- ---- ---- 305.25A 322.50 UNCH ---- 3290 ---- 367.50B 300.50A 367.50B 317.75 -23.75 341.50 1 3295 ---- 362.75B 295.75A 362.50B 313.00 -23.75 336.75 3300 ---- 358.00B 291.25A 357.75B 308.25 -23.75 1 332.00 34 3305 ---- 353.25B 286.75A 353.00B 303.75 -23.50 327.25 3310 ---- 348.25B 282.00A 348.25B 299.00 -23.50 322.50 5 3315 ---- 343.50B 277.50A 343.50B 294.50 -23.25 317.75 3320 ---- 338.75B 273.00A 338.75B 289.75 -23.25 313.00 8 3325 ---- 334.00B 268.50A 334.00B 285.25 -23.25 308.50 1 1 3330 ---- 329.50B 264.00A 264.00A 280.75 -23.00 303.75 22 3335 ---- 324.75B 259.50A 259.50A 276.00 -23.00 299.00 3340 ---- 320.00B 255.00A 319.75B 271.50 -23.00 294.50 11 3345 ---- 315.25B 250.50A 315.25B 267.00 -22.75 289.75 1 1 3350 254.00 310.75B 246.25A 247.25A 262.50 -22.75 1 285.25 42 3355 ---- 306.00B 241.75A 305.75B 258.00 -22.75 280.75 3360 ---- 301.25B 237.50A 301.25B 253.50 -22.50 276.00 55 3365 ---- 296.75B 233.00A 296.50B 249.00 -22.50 271.50 3370 231.75 292.00B 228.75A 229.75A 244.75 -22.25 1 267.00 7 3375 ---- 287.50B 224.50A 287.25B 240.25 -22.25 262.50 3380 ---- 283.00B 220.25A 282.75B 235.75 -22.25 258.00 7 3385 ---- 278.25B 216.00A 278.00B 231.50 -22.00 253.50 3390 ---- 273.75B 211.75A 273.50B 227.25 -21.75 249.00 32 24 3395 ---- 269.25B 207.50A 269.00B 222.75 -22.00 244.75 3400 ---- 264.75B 203.50A 264.50B 218.50 -21.75 240.25 3 46 3405 216.00 260.25B 199.25A 218.00B 214.25 -21.75 1 236.00 3410 ---- 255.75B 195.25A 255.50B 210.00 -21.50 231.50 2 50 3415 207.75 251.25B 191.00A 209.50B 206.00 -21.25 1 227.25 3420 ---- 246.75B 187.00A 246.50B 201.75 -21.25 223.00 5 3425 196.25 242.50B 183.00A 183.00A 197.50 -21.25 2 218.75 16 3430 190.50 238.00B 179.00A 197.25B 193.50 -21.00 15 214.50 49 3435 191.50 233.75B 175.00A 233.25B 189.50 -20.75 5 210.25 1 1 3440 188.25 229.25B 171.25A 229.00B 185.50 -20.50 2 206.00 24 3445 181.75 225.00B 167.25A 173.50A 181.50 -20.25 3 201.75 3450 179.50 220.75B 163.50A 164.50A 177.50 -20.25 3 197.75 1 77 3455 174.50 216.50B 159.75A 165.75A 173.50 -20.25 2 193.75 2 2 3460 ---- 212.25B 156.00A 212.00B 169.50 -20.00 189.50 27 3465 164.75 208.00B 152.25A 153.50A 165.75 -19.75 3 185.50 1 1 3470 161.50 204.00B 148.75A 197.25B 161.75 -19.75 5 181.50 1 38 3475 154.75 199.75B 145.00A 155.25A 158.00 -19.75 3 177.75 16 12 3480 143.00 195.75B 141.50A 142.75A 154.25 -19.50 14 173.75 15 32 3485 153.50 191.75B 138.00A 139.25A 150.50 -19.25 6 169.75 3490 146.25 187.75B 134.50A 135.75A 147.00 -19.00 5 166.00 12 34 3495 137.00 183.75B 131.00A 132.25A 143.25 -19.00 5 162.25 2 2 3500 139.50 179.75B 127.50A 139.00A 139.75 -18.75 26 158.50 11 140 3505 126.00 175.75B 124.25A 142.25B 136.00 -18.75 22 154.75 1 1 3510 122.50 172.00B 121.00A 132.00A 132.50 -18.50 4 151.00 3 210 3515 135.50 168.00B 117.50A 119.00A 129.25 -18.00 6 147.25 3520 116.00 164.25B 114.50A 164.00B 125.75 -18.00 2 143.75 3 22 3525 120.25 160.50B 111.25A 112.50A 122.25 -17.75 35 140.00 3 7 3530 121.00 156.75B 108.00A 116.00A 119.00 -17.50 5 136.50 4 24 3535 116.25 153.00B 105.00A 115.25A 115.75 -17.25 7 133.00 8 6 3540 114.50 149.25B 102.00A 106.75A 112.50 -17.00 20 129.50 4 34 3545 114.25 145.75B 99.00A 100.25A 109.25 -17.00 16 126.25 8 3 3550 105.25 142.00B 96.00A 97.25A 106.00 -16.75 68 122.75 36 102 3555 103.25 138.50B 93.00A 109.00B 103.00 -16.50 29 119.50 9 4 3560 97.50 135.00B 90.25A 105.75B 100.00 -16.25 78 116.25 46 320 3565 93.25 131.50B 87.50A 102.75B 97.00 -16.00 38 113.00 30 27 3570 89.75 128.00B 84.75A 99.75B 94.00 -15.75 170 109.75 30 148 3575 90.25 124.50B 82.00A 91.50A 91.00 -15.75 1908 106.75 110 107 3580 89.75 121.25B 79.25A 88.75A 88.25 -15.25 271 103.50 65 282 3585 90.50 118.00B 76.75A 86.00A 85.50 -15.00 83 100.50 33 25 3590 88.75 114.75B 74.25A 88.25B 82.75 -14.75 183 97.50 38 109 3595 77.50 111.50B 71.75A 85.50B 80.00 -14.50 161 94.50 12 5 3600 76.25 108.25B 69.25 79.75A 77.25 -14.25 1159 91.50 438 684 3605 79.00 105.25B 66.75A 75.25A 74.75 -14.00 280 88.75 45 36 3610 78.50 102.00B 64.50A 74.00A 72.25 -13.75 190 86.00 253 272 3615 73.75 99.00B 62.25A 65.75A 69.75 -13.50 111 83.25 90 73 3620 72.50 96.00B 60.00A 66.75A 67.25 -13.25 321 80.50 174 318 3625 70.75 93.00B 57.75A 64.25A 65.00 -12.75 158 77.75 104 341 3630 67.50 90.00B 55.50A 62.00A 62.50 -12.75 268 75.25 351 780 3635 61.00 87.25B 53.50A 64.75B 60.25 -12.25 185 72.50 129 97 3640 62.50 84.50B 51.50A 57.50A 58.00 -12.00 439 70.00 297 603 3645 59.25 81.75B 49.50A 60.00B 55.75 -11.75 158 67.50 265 170 3650 57.25 79.25B 47.50 58.00B 53.75 -11.25 581 65.00 2010 2312 3655 51.50 76.50B 45.50A 51.00A 51.50 -11.25 124 62.75 82 27 3660 47.00 74.00B 43.75A 46.50A 49.50 -11.00 123 60.50 588 914 3665 45.25 71.25B 42.00A 45.75A 47.50 -10.50 229 58.00 26 4 3670 49.50 68.75B 40.25A 49.50B 45.50 -10.25 290 55.75 241 691 3675 41.75 66.25B 38.50A 47.50B 43.75 -10.00 853 53.75 130 676 3680 45.50 64.00B 36.75A 45.50B 42.00 -9.50 345 51.50 215 1437 3685 38.25 61.50B 35.25A 43.50B 40.25 -9.25 147 49.50 84 53 3690 41.50 59.25B 33.75A 41.75B 38.50 -9.00 150 47.50 315 1662 3695 39.75 57.00B 32.25A 40.00B 37.00 -8.50 133 45.50 81 73 3700 44.00 55.00 30.75A 38.25B 35.25 -8.25 3885 43.50 1856 2480 3705 37.25 52.75B 29.25A 36.50B 33.75 -8.00 115 41.75 111 96 3710 35.00 50.75B 28.00A 30.00A 32.25 -7.75 275 40.00 243 954 3715 33.25 48.75B 26.75A 33.50B 30.75 -7.50 190 38.25 153 133 3720 30.75 46.75B 25.50A 28.00A 29.50 -7.00 630 36.50 837 2046 3725 29.50 44.75 24.25A 26.75A 28.00 -7.00 292 35.00 262 223 3730 28.75 43.00B 23.00A 25.50A 26.75 -6.75 832 33.50 210 1422 3735 27.75 41.00B 22.00A 27.50B 25.50 -6.50 163 32.00 161 138 3740 22.25 39.25B 20.75 26.50B 24.25 -6.25 204 30.50 231 842 3745 24.25 37.50B 19.75A 22.00A 23.00 -6.00 246 29.00 20 15 3750 28.50 36.00B 18.75A 22.25A 21.75 -6.00 595 27.75 1538 4806 3755 20.00 34.25B 17.75A 19.50A 20.75 -5.50 135 26.25 33 32 3760 25.00 32.75B 17.00 21.50B 19.75 -5.25 311 25.00 132 1225 3765 20.25 31.25B 16.00A 20.50B 18.75 -5.00 179 23.75 24 19 3770 20.25 29.75B 15.25A 16.00A 17.75 -4.75 151 22.50 113 911 3775 18.00 28.50B 14.50 15.25A 16.75 -4.75 147 21.50 117 95 3780 18.25 27.00B 13.75 17.50B 15.75 -4.50 239 20.25 364 1086 3785 17.25 25.75B 13.00A 13.75A 15.00 -4.25 104 19.25 24 14 3790 14.75 24.50B 12.25A 13.00A 14.25 -4.00 341 18.25 146 1854 3795 12.75 23.25B 11.75A 21.75B 13.50 -3.75 184 17.25 35 21 3800 17.50 22.00B 10.75 14.00 12.75 -3.50 1705 16.25 1383 4909 3805 13.75 21.00B 10.50A 11.00A 12.00 -3.25 95 15.25 73 69 3810 11.00 20.00 9.75A 12.50B 11.50 -3.00 154 14.50 765 2764 3815 10.25 19.00B 9.25A 9.75A 10.75 -2.75 52 13.50 372 304 3820 12.00 18.00B 8.75A 9.25A 10.25 -2.50 818 12.75 1683 1937 3825 11.00 17.00B 8.25 10.50B 9.75 -2.25 145 12.00 523 523 3830 8.25 16.00B 7.75A 8.75A 9.00 -2.25 241 11.25 91 814 3835 9.00 15.25B 7.25A 15.25B 8.50 -2.25 64 10.75 37 36 3840 10.25 14.25B 6.75A 8.75B 8.00 -2.00 226 10.00 137 956 3850 9.50 12.75 6.00 7.75B 7.00 -1.75 1044 8.75 737 6737 3860 5.75 11.25B 5.25A 6.75B 6.25 -1.50 165 7.75 185 1328 3870 5.50 10.00B 4.60A 5.25A 5.50 -1.25 629 6.75 78 2569 3880 4.20 8.75 4.05A 4.45A 4.95 -.80 921 5.75 2127 2379 3890 4.90 7.75B 3.55A 3.95A 4.35 -.90 45 5.25 73 1360 3900 4.50 7.00 3.15A 3.80A 3.85 -.75 1578 4.60 3110 6104 3910 3.60 6.00B 2.80A 3.25A 3.40 -.65 29 4.05 111 2716 3920 2.85 5.25B 2.45A 2.70A 3.00 -.55 74 3.55 401 1524 3925 3.40 5.00B 2.30A 5.00B 2.80 -.50 19 3.30 51 936 3930 3.20 4.80B 2.15A 2.60A 2.60 -.50 91 3.10 121 1686 3940 2.15 4.20B 1.95A 2.10A 2.30 -.35 1173 2.65 1018 1650 3950 2.45 3.70 1.65 2.15B 2.05 -.30 347 2.35 599 5979 3960 1.65 3.25B 1.45A 2.85B 1.80 -.25 186 2.05 292 1792 3970 1.65 2.90B 1.35A 1.65B 1.60 -.20 1062 1.80 3 1951 3980 1.70 2.55B 1.20A 1.30A 1.40 -.15 6 1.55 188 1146 3990 1.30 2.25B 1.05A 1.30B 1.25 -.15 359 1.40 107 1786 4000 1.00 2.00 .95 1.15 1.10 -.10 266 1.20 1439 4957 4010 .85 1.75B .85 1.05B 1.00 -.05 13 1.05 160 1620 4020 .90 1.55B .75A 1.55B .90 -.05 57 .95 41 2139 4030 .80 1.35B .70A 1.35B .80 -.05 38 .85 179 1412 4040 ---- 1.20B .65A .65A .75 UNCH .75 197 2242 4050 .85 1.05B .55A .65 .65 UNCH 515 .65 1151 3792 4060 ---- .95B .50A .50A .60 UNCH 5 .60 153 1038 4070 .50 .85B .45A .85B .55 +.05 8 .50 6 1171 4080 .70 .75B .70 .50A .50 +.05 1 .45 29 2544 4090 ---- .65B .40A .40A .45 UNCH .45 1627 4100 .30 .60B .30 .40A .40 UNCH 135 .40 85 9158 4110 ---- .55B ---- .55B .35 UNCH .35 1760 4120 ---- .50B ---- .50B .35 +.05 .30 1840 4130 ---- .45B ---- .45B .30 UNCH .30 842 4140 ---- .40B ---- .40B .30 +.05 .25 964 4150 ---- .35B ---- .35B .25 UNCH 57 .25 214 6324 4160 .20 .30B .20 .30B .25 +.05 1 .20 2174 4170 .20 .30B .20 .30B .25 +.05 2 .20 3265 4180 ---- .25B ---- .25B .20 UNCH .20 1 2941 4190 ---- .20B ---- .20B .20 +.05 2 .15 1965 4200 .10 .20 .10 .20 .20 +.05 165 .15 20 4434 4210 ---- .20B ---- .20B .20 +.05 2 .15 1 1759 4220 ---- .15B ---- .15B .20 +.10 .10 1346 4230 ---- .15B ---- .15B .20 +.10 .10 4 5272 4240 ---- .15B ---- .15B .15 +.05 .10 2 1221 4250 .15 .15 .15 .15 .15 +.05 136 .10 1 5311 4260 .15 .15 .15 .15 .15 +.05 1 .10 3144 4270 ---- ---- ---- ---- .15 +.05 .10 1652 4280 ---- ---- ---- ---- .15 +.05 .10 1641 4290 ---- .10B ---- .10B .15 +.10 .05 1332 4300 .10 .10 .10 .10 .15 +.10 1 .05 5329 4310 ---- .10B ---- .10B .15 +.10 .05 2067 4320 ---- ---- ---- ---- .15 +.10 .05 6 1615 4330 ---- ---- ---- ---- .10 +.05 .05 1504 4340 ---- ---- ---- ---- .10 +.05 .05 997 4350 ---- ---- ---- ---- .10 +.05 .05 2525 4360 ---- ---- ---- ---- .10 +.05 .05 1309 4370 ---- ---- ---- ---- .10 +.05 .05 753 4380 ---- ---- ---- ---- .10 +.05 .05 1925 4390 ---- ---- ---- ---- .10 +.05 .05 2 645 4400 ---- ---- ---- ---- .10 +.05 .05 13 4559 4410 ---- ---- ---- ---- .10 +.05 .05 802 4420 .10 .10 .10 .10 .10 +.05 1 .05 1679 4430 ---- ---- ---- ---- .10 +.05 .05 1368 4440 ---- ---- ---- ---- .10 +.05 .05 2 851 4450 ---- ---- ---- ---- .10 +.05 .05 4 3103 4460 ---- ---- ---- ---- .10 +.05 .05 1374 4470 ---- ---- ---- ---- .10 +.05 .05 719 4480 ---- ---- ---- ---- .10 +.05 .05 508 4490 ---- ---- ---- ---- .10 +.05 .05 525 4500 ---- ---- ---- ---- .10 +.05 .05 4598 4510 ---- ---- ---- ---- .10 +.10 CAB 761 4520 ---- ---- ---- ---- .05 +.05 CAB 947 4530 ---- ---- ---- ---- .05 +.05 CAB 948 4540 ---- ---- ---- ---- .05 +.05 CAB 1 723 4550 ---- ---- ---- ---- .05 +.05 CAB 1888 4560 ---- ---- ---- ---- .05 +.05 CAB 739 4570 ---- ---- ---- ---- .05 +.05 CAB 706 4580 ---- ---- ---- ---- .05 +.05 CAB 1 954 4590 ---- ---- ---- ---- .05 +.05 CAB 737 4600 ---- ---- ---- ---- .05 +.05 CAB 4049 4610 ---- ---- ---- ---- .05 +.05 CAB 642 4620 ---- ---- ---- ---- .05 +.05 CAB 962 4630 ---- ---- ---- ---- .05 +.05 35 CAB 13 723 4640 ---- ---- ---- ---- .05 +.05 CAB 419 4650 ---- ---- ---- ---- .05 +.05 CAB 1224 4660 ---- ---- ---- ---- .05 +.05 CAB 1160 4670 ---- ---- ---- ---- .05 +.05 CAB 652 4680 ---- ---- ---- ---- .05 +.05 CAB 393 4690 ---- ---- ---- ---- .05 +.05 CAB 616 4700 ---- ---- ---- ---- .05 +.05 CAB 47 1863 4710 ---- ---- ---- ---- .05 +.05 CAB 316 4720 ---- ---- ---- ---- .05 +.05 CAB 543 4730 ---- ---- ---- ---- .05 +.05 CAB 474 4740 ---- ---- ---- ---- .05 +.05 CAB 4 553 4750 ---- ---- ---- ---- .05 +.05 CAB 1471 4760 ---- ---- ---- ---- .05 +.05 CAB 1293 4770 ---- ---- ---- ---- .05 +.05 CAB 342 4780 ---- ---- ---- ---- .05 +.05 CAB 197 4790 ---- ---- ---- ---- .05 +.05 CAB 72 4800 ---- ---- ---- ---- .05 +.05 CAB 2003 4810 ---- ---- ---- ---- .05 +.05 CAB 820 4820 ---- ---- ---- ---- .05 +.05 CAB 1086 4830 ---- ---- ---- ---- .05 +.05 CAB 338 4840 ---- ---- ---- ---- .05 +.05 CAB 395 4850 ---- ---- ---- ---- .05 +.05 CAB 621 4860 ---- ---- ---- ---- .05 +.05 CAB 227 4870 ---- ---- ---- ---- .05 +.05 CAB 111 4880 ---- ---- ---- ---- .05 +.05 CAB 259 4890 ---- ---- ---- ---- .05 +.05 CAB 108 4900 ---- ---- ---- ---- .05 +.05 CAB 1408 4910 ---- ---- ---- ---- .05 +.05 CAB 159 4920 ---- ---- ---- ---- .05 +.05 CAB 368 4950 ---- ---- ---- ---- .05 +.05 CAB 511 5000 ---- ---- ---- ---- .05 +.05 CAB 1267 5050 ---- ---- ---- ---- .05 +.05 CAB 824 5100 ---- ---- ---- ---- .05 +.05 CAB 14 809 5150 ---- ---- ---- ---- .05 +.05 CAB 378 5200 ---- ---- ---- ---- .05 +.05 CAB 552 5250 ---- ---- ---- ---- .05 +.05 CAB 438 5300 ---- ---- ---- ---- .05 +.05 CAB 656 5350 ---- ---- ---- ---- .05 +.05 CAB 317 5400 ---- ---- ---- ---- .05 +.05 CAB 301 5450 ---- ---- ---- ---- .05 +.05 CAB 244 5500 ---- ---- ---- ---- .05 +.05 CAB 1158 5550 ---- ---- ---- ---- .05 +.05 CAB 902 5600 ---- ---- ---- ---- .05 +.05 CAB 324 5650 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 415 5800 ---- ---- ---- ---- .05 +.05 CAB 436 5900 ---- ---- ---- ---- .05 +.05 CAB 77 600 ---- 3031.00B 2986.25A 3031.00B 2996.75 -25.75 3022.50 7 6000 ---- ---- ---- ---- .05 +.05 CAB 24 6100 ---- ---- ---- ---- .05 +.05 CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2831.25B 2783.50A 2831.25B 2797.00 -25.75 2822.75 900 ---- 2731.50B 2683.75A 2731.50B 2697.00 -25.75 2722.75 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3520.50B 3474.25A 3520.50B 3487.50 -25.75 3513.25 1 22028 1000 ---- 2620.00B 2583.25A 2618.50B 2590.75 -25.50 2616.25 2 1100 ---- 2520.25B 2483.75A 2517.25B 2491.00 -25.75 2516.75 234 1200 ---- 2420.75B 2383.25A 2383.25A 2391.50 -25.50 2417.00 1300 ---- 2321.25B 2284.00A 2319.00B 2291.75 -25.75 2317.50 1400 ---- 2221.50B 2184.00A 2220.00B 2192.25 -25.50 2217.75 1500 ---- 2122.00B 2084.50A 2122.00B 2092.50 -25.75 2118.25 1600 ---- 2023.25B 1985.25A 2023.25B 1993.00 -25.75 2018.75 1700 ---- 1923.00B 1885.50A 1922.75B 1893.50 -25.50 1919.00 1800 ---- 1824.25B 1786.75A 1824.25B 1794.00 -25.50 1819.50 1900 ---- 1724.25B 1689.50A 1724.25B 1694.50 -25.50 1720.00 2000 ---- 1624.75B 1587.25A 1624.50B 1595.00 -25.75 1620.75 1 2100 ---- 1529.50B 1483.00A 1529.25B 1495.75 -25.50 1521.25 21887 2150 ---- 1481.75B 1428.50A 1481.50B 1446.25 -25.50 1471.75 2200 ---- 1447.00B 1379.00A 1443.75B 1396.50 -25.75 1422.25 1000 2250 ---- 1398.00B 1329.25A 1396.00B 1347.00 -25.50 1372.50 2300 ---- 1348.50B 1279.75A 1347.25B 1297.50 -25.50 1323.00 2350 ---- 1299.00B 1230.50A 1298.75B 1248.00 -25.50 1273.50 2400 ---- 1249.50B 1181.00A 1249.25B 1198.50 -25.50 1224.00 2450 ---- 1200.25B 1131.25A 1200.00B 1149.25 -25.25 1174.50 2500 ---- 1150.75B 1081.75A 1081.75A 1099.75 -25.50 1125.25 2550 ---- 1101.50B 1033.00A 1101.25B 1050.50 -25.50 1076.00 2600 ---- 1052.25B 983.75A 1051.00B 1001.25 -25.50 1026.75 3 3 2650 ---- 1003.00B 934.50A 1001.75B 952.25 -25.25 977.50 2700 ---- 953.75B 886.00A 953.00B 903.25 -25.25 928.50 2750 ---- 904.75B 836.75A 904.00B 854.50 -25.00 879.50 2770 ---- 885.25B 817.25A 885.00B 835.00 -25.00 860.00 2780 ---- 875.50B 808.00A 875.25B 825.25 -25.00 850.25 2790 ---- 865.75B 798.25A 865.50B 815.50 -25.00 840.50 2800 ---- 856.00B 788.25A 855.75B 805.75 -25.00 830.75 2810 ---- 846.25B 778.75A 846.00B 796.00 -25.00 821.00 1 2820 ---- 836.50B 769.25A 836.25B 786.25 -25.00 811.25 2830 ---- 826.75B 759.50A 826.50B 776.50 -25.00 801.50 2840 ---- 817.00B 749.50A 816.75B 767.00 -24.75 791.75 2850 ---- 807.25B 740.00A 807.00B 757.25 -24.75 782.00 2860 ---- 797.50B 730.50A 796.75B 747.50 -24.75 772.25 2870 ---- 787.75B 721.00A 786.25B 738.00 -24.75 762.75 2880 ---- 778.00B 711.00A 777.00B 728.25 -24.75 753.00 2890 ---- 768.50B 701.75A 766.75B 718.75 -24.50 743.25 2900 ---- 758.75B 692.00A 758.50B 709.00 -24.75 733.75 2910 ---- 749.00B 682.50A 748.00B 699.50 -24.50 724.00 1 2920 ---- 739.50B 672.75A 737.75B 690.00 -24.50 714.50 2930 ---- 729.75B 663.25A 729.00B 680.25 -24.50 704.75 2940 ---- 720.25B 653.75A 720.00B 670.75 -24.50 695.25 2950 ---- 710.50B 644.25A 709.75B 661.25 -24.50 685.75 2960 ---- 701.00B 634.75A 700.75B 651.75 -24.25 676.00 2970 ---- 691.25B 625.50A 690.25B 642.25 -24.25 666.50 1 2980 ---- 681.75B 615.75A 681.00B 632.75 -24.25 657.00 2990 ---- 672.25B 606.25A 606.25A 623.25 -24.25 647.50 3000 ---- 662.75B 597.25A 662.50B 613.75 -24.25 638.00 19 3010 ---- 653.25B 587.50A 653.00B 604.25 -24.25 628.50 3020 ---- 643.75B 578.25A 578.25A 595.00 -24.00 619.00 3030 ---- 634.25B 569.25A 634.00B 585.50 -24.00 609.50 3040 ---- 624.75B 559.75A 559.75A 576.25 -24.00 600.25 3050 ---- 615.25B 550.50A 615.00B 566.75 -24.00 590.75 3060 ---- 605.75B 541.25A 605.50B 557.50 -24.00 581.50 3070 ---- 596.50B 532.00A 594.50B 548.25 -23.75 572.00 3080 ---- 587.00B 523.00A 586.75B 539.00 -23.75 562.75 3090 534.00 577.75B 513.75A 534.00 529.75 -23.75 6 553.50 23 3100 ---- 568.25B 504.50A 504.50A 520.50 -23.75 1 544.25 3110 ---- 559.00B 495.50A 495.50A 511.50 -23.50 535.00 3120 ---- 549.75B 486.50A 549.00B 502.25 -23.50 525.75 2 3130 ---- 540.50B 477.50A 539.50B 493.25 -23.25 516.50 3140 ---- 531.25B 468.75A 529.75B 484.00 -23.50 507.50 3150 ---- 522.00B 459.75A 521.00B 475.00 -23.25 498.25 3160 ---- 513.00B 451.00A 512.00B 466.00 -23.25 489.25 3170 ---- 503.75B 442.00A 502.75B 457.25 -23.00 480.25 3180 ---- 494.75B 433.25A 494.50B 448.25 -23.00 471.25 3190 ---- 485.50B 424.50A 485.00B 439.50 -22.75 462.25 3200 ---- 476.50B 415.75A 476.25B 430.50 -22.75 453.25 2 5 3210 ---- 467.50B 407.00A 467.00B 421.75 -22.75 444.50 3220 ---- 458.75B 398.75A 458.75B 413.25 -22.25 435.50 3230 ---- 449.75B 390.25A 449.25B 404.50 -22.25 426.75 3240 ---- 440.75B 381.75A 440.75B 396.00 -22.00 418.00 3250 ---- 432.25B 373.00A 432.00B 387.25 -22.25 409.50 1 3260 ---- 423.50B 365.00A 423.25B 378.75 -22.00 400.75 2 2 3270 ---- 414.75B 356.75A 414.50B 370.50 -21.75 392.25 3280 ---- 406.00B 347.75A 405.50B 362.00 -21.75 383.75 3290 ---- 397.25B 339.75A 397.25B 353.75 -21.50 375.25 1 3300 ---- 389.00B 331.75A 388.75B 345.50 -21.50 367.00 8 3310 ---- 380.25B 323.75A 380.25B 337.50 -21.25 358.75 5 3320 ---- 372.00B 315.75A 371.50B 329.25 -21.25 350.50 14 3330 ---- 363.75B 308.00A 363.50B 321.25 -21.00 342.25 6 29 3340 ---- 355.50B 300.25A 355.25B 313.25 -20.75 334.00 2 3350 ---- 347.75B 292.50A 347.75B 305.50 -20.50 326.00 32 3360 288.25 339.50B 285.00A 303.00B 297.75 -20.25 1 318.00 1 3370 ---- 331.50B 277.50A 331.50B 290.00 -20.25 310.25 10 3380 ---- 323.50B 270.00A 323.50B 282.25 -20.00 302.25 1 3390 ---- 315.50B 262.75A 315.50B 274.75 -19.75 294.50 1 25 3400 ---- 307.50B 255.50A 307.50B 267.25 -19.50 286.75 3 11 3410 262.50 299.75B 248.25A 299.75B 260.00 -19.25 1 279.25 64 3420 247.75 292.00B 241.00A 257.75B 252.50 -19.25 3 271.75 24 3430 ---- 284.25B 234.00A 284.25B 245.50 -18.75 4 264.25 1 19 3440 230.25 276.75B 227.25A 243.25B 238.25 -18.75 93 257.00 4 8 3450 ---- 269.25B 220.25A 220.25A 231.25 -18.50 249.75 24 3460 ---- 262.00B 213.50A 261.75B 224.25 -18.25 242.50 6 158 3470 209.25 254.50B 207.00A 207.00A 217.50 -18.00 1 235.50 1 20 3480 222.25 247.25B 200.50A 207.00A 210.75 -17.75 2 228.50 18 3490 204.00 240.25B 194.00A 217.75B 204.00 -17.50 19 221.50 8 3500 209.50 233.00B 187.50A 233.00B 197.50 -17.25 3 214.75 209 3510 206.50 226.00B 181.50A 181.75A 191.00 -17.00 19 208.00 17 33 3520 201.75 219.25B 175.25A 219.25B 184.75 -16.50 2 201.25 1 26 3530 193.50 212.50B 169.25A 212.50B 178.50 -16.25 1 194.75 33 37 3540 172.50 205.50B 163.25A 205.50B 172.25 -16.25 4 188.50 1 31 3550 159.50 199.00B 157.50A 171.50B 166.25 -15.75 13 182.00 40 129 3560 163.50 192.50B 151.75A 152.00A 160.25 -15.50 97 175.75 3 28 3570 154.75 186.00B 146.00A 186.00B 154.50 -15.25 206 169.75 7 46 3580 148.50 179.75B 140.50A 141.00A 148.75 -15.00 87 163.75 20 143 3590 141.75 173.50B 135.25A 147.75B 143.25 -14.50 88 157.75 112 205 3600 141.00 167.50B 130.00A 142.00B 137.75 -14.25 112 152.00 43 1302 3610 135.00 161.50B 124.75A 136.75B 132.25 -14.00 136 146.25 71 105 3620 134.00 155.50B 119.75A 123.75A 127.00 -13.75 341 140.75 140 218 3630 124.25 149.75B 114.75A 115.25A 121.75 -13.50 34 135.25 203 334 3640 122.50 144.25B 110.00A 121.00B 116.75 -13.00 54 129.75 149 182 3650 125.25 138.50B 105.25A 116.00B 112.00 -12.50 876 124.50 1646 1871 3660 112.50 133.25B 100.75A 111.00B 107.00 -12.50 41 119.50 50 1448 3670 111.50 128.00B 96.25A 99.75A 102.50 -12.00 73 114.50 252 308 3680 104.50 122.75B 91.75A 92.50A 98.00 -11.50 75 109.50 19 452 3690 96.00 117.75B 87.50A 91.00A 93.50 -11.25 120 104.75 66 156 3700 87.50 112.75B 83.50A 92.50B 89.25 -11.00 518 100.25 1083 1831 3710 89.50 107.75B 79.50A 88.25B 85.00 -10.50 97 95.50 84 778 3720 85.25 103.00B 75.75A 76.50A 81.00 -10.25 118 91.25 85 206 3730 89.00 98.50B 72.00A 74.75A 77.00 -10.00 19 87.00 64 352 3740 80.25 94.00B 68.25A 71.25A 73.25 -9.50 119 82.75 186 356 3750 73.00 89.75B 64.75A 65.75A 69.50 -9.25 660 78.75 3271 3321 3760 64.50 85.50B 61.50A 62.25A 66.00 -9.00 40 75.00 134 276 3770 66.00 81.25B 58.25A 65.25B 62.50 -8.50 69 71.00 82 276 3780 59.00 77.50B 55.00A 73.00B 59.25 -8.25 77 67.50 109 323 3790 59.25 73.50B 52.00A 54.50A 56.25 -7.75 46 64.00 564 677 3800 55.50 69.75B 49.25A 54.25A 53.25 -7.25 505 60.50 451 1097 3810 51.25 66.25B 46.50A 47.50A 50.25 -7.00 94 57.25 441 1285 3820 50.00 62.75B 44.00A 61.00B 47.50 -6.75 590 54.25 95 509 3830 56.75 59.50B 41.25A 56.00B 44.75 -6.50 16 51.25 105 474 3840 40.50 56.25B 39.00A 39.00A 42.25 -6.00 259 48.25 16 353 3850 41.00 53.25B 36.75A 41.75A 39.75 -5.75 1093 45.50 2447 4167 3860 40.50 50.25 34.50A 35.50A 37.50 -5.25 157 42.75 166 561 3870 34.00 47.50B 32.50A 36.75B 35.25 -5.00 79 40.25 64 620 3880 31.25 44.75B 30.50A 44.75B 33.25 -4.50 12 37.75 67 720 3890 33.00 42.00B 28.50A 32.50B 31.25 -4.25 102 35.50 7 398 3900 31.25 39.75B 26.75A 30.50B 29.50 -3.75 650 33.25 471 5510 3910 27.00 37.25B 25.00A 26.00A 27.75 -3.50 9 31.25 47 403 3920 24.75 35.00B 23.50A 24.50A 26.00 -3.25 60 29.25 80 882 3930 22.50 33.00B 22.00A 25.00 24.25 -3.25 233 27.50 44 882 3940 22.25 31.00B 20.50A 23.50B 22.75 -3.00 49 25.75 78 471 3950 20.75 29.00B 19.00A 21.75B 21.25 -2.75 434 24.00 474 3359 3960 20.00 27.25B 17.75A 19.00A 20.00 -2.50 5 22.50 3 862 3970 18.50 25.50B 16.75A 19.00B 18.75 -2.25 29 21.00 109 793 3980 20.25 23.75B 15.50A 16.50A 17.50 -2.25 3 19.75 49 303 3990 15.75 22.25B 14.50A 16.25A 16.25 -2.25 171 18.50 13 615 4000 17.25 20.75B 13.50A 15.50B 15.25 -2.00 280 17.25 943 2835 4010 13.00 19.50B 12.50A 14.50B 14.25 -1.75 66 16.00 310 1130 4020 12.75 18.00B 11.75A 12.00A 13.25 -1.75 20 15.00 30 538 4030 11.75 17.00B 11.00A 11.75A 12.50 -1.50 329 14.00 9 629 4040 12.50 15.75B 10.25A 15.75B 11.75 -1.25 2 13.00 41 993 4050 9.75 14.75B 9.50A 11.00B 11.00 -1.00 345 12.00 34 1919 4060 9.50 13.75B 8.75A 9.50A 10.25 -1.00 14 11.25 5 1595 4070 10.50 12.75B 8.25A 9.00A 9.50 -1.00 2 10.50 30 1154 4080 11.50 11.75B 7.75A 11.75B 8.75 -1.00 12 9.75 27 729 4090 7.75 11.00B 7.25A 11.00B 8.25 -.75 2 9.00 691 4100 8.50 10.25B 6.75 7.75B 7.50 -.75 514 8.25 552 3390 4110 8.25 9.50B 6.25A 9.50B 7.00 -.75 199 7.75 30 1286 4120 ---- 9.00B 6.00A 6.00A 6.50 -.75 2 7.25 151 652 4130 ---- 8.25B 5.50A 5.50A 6.00 -.75 6.75 1 1046 4140 5.75 7.75B 5.25A 5.75 5.75 -.75 48 6.50 201 864 4150 4.50 7.25 4.50 5.25 5.25 -.75 2463 6.00 1214 7267 4160 4.50 6.75B 4.40A 4.40A 4.95 -.55 43 5.50 104 773 4170 4.40 6.25B 4.15A 4.25A 4.65 -.60 8 5.25 3 879 4180 4.05 5.75B 3.85A 3.95A 4.35 -.45 1 4.80 48 471 4190 4.00 5.25B 3.60A 3.70A 4.10 -.35 10 4.45 1 1142 4200 3.75 5.00B 3.40A 3.85B 3.85 -.25 56 4.10 547 1617 4210 3.50 4.70B 3.15A 3.15A 3.60 -.25 7 3.85 155 825 4220 3.25 4.40B 2.95A 2.95A 3.35 -.20 7 3.55 2 633 4230 ---- 4.10B 2.75A 2.75A 3.15 -.20 3.35 86 689 4240 3.00 3.80B 2.60A 3.80B 2.95 -.15 7 3.10 931 4250 ---- 3.55B 2.45A 2.45A 2.75 -.15 83 2.90 196 2417 4260 ---- 3.30B 2.30A 2.30A 2.55 -.20 1 2.75 7 709 4270 ---- 3.10B 2.15A 2.15A 2.40 -.15 171 2.55 9 652 4280 ---- 2.85B 2.00A 2.00A 2.20 -.20 1 2.40 8 792 4290 ---- 2.70B 1.90A 1.90A 2.10 -.15 1 2.25 2 741 4300 ---- 2.50B 1.75A 1.75A 1.95 -.15 24 2.10 141 1235 4310 1.70 2.35B 1.65 2.35B 1.80 -.15 19 1.95 5 1453 4320 1.65 2.20B 1.55A 1.70 1.70 -.15 7 1.85 3 915 4330 ---- 2.05B 1.45A 1.45A 1.60 -.15 3 1.75 2 499 4340 1.50 1.90B 1.35A 1.35A 1.50 -.15 12 1.65 252 628 4350 1.30 1.80 1.30 1.45A 1.40 -.15 83 1.55 8 2181 4360 ---- 1.65B 1.20A 1.20A 1.30 -.15 1.45 1 416 4370 1.55 1.55 1.15A 1.30A 1.25 -.10 1 1.35 138 552 4380 1.40 1.45B 1.10A 1.20A 1.15 -.10 10 1.25 10 367 4390 1.30 1.40B 1.05A 1.15A 1.10 -.10 6 1.20 27 1844 4400 .95 1.30B .95 1.30B 1.05 -.10 6 1.15 10 2393 4410 ---- 1.20B .95A .95A 1.00 -.05 1.05 2 653 4420 ---- 1.15B .90A .90A .95 -.05 1.00 2 378 4430 ---- 1.05B .85A .85A .90 -.05 .95 541 4440 ---- 1.00B .80A .80A .85 -.05 .90 637 4450 ---- .95B .75A .75A .80 -.05 .85 1 1483 4460 ---- .90B .70A .70A .75 -.05 .80 1 800 4470 ---- .85B .65A .65A .75 UNCH .75 2 277 4480 ---- .80B .65A .65A .70 UNCH .70 440 4490 ---- .75B .60A .60A .65 UNCH 50 .65 1143 4500 ---- .70B .55A .55A .65 +.05 1 .60 3642 4510 ---- .65B .55A .55A .60 UNCH .60 750 4520 ---- .60B .50A .50A .60 +.05 .55 206 4530 ---- .60B ---- .60B .55 +.05 .50 226 4540 ---- .55B ---- .55B .55 +.05 .50 393 4550 .55 .55 .45A .45A .50 +.05 1 .45 2 1509 4560 ---- .50B ---- .50B .50 +.05 .45 536 4570 ---- .45B ---- .45B .45 +.05 .40 554 4580 ---- .45B ---- .45B .45 +.05 .40 302 4590 ---- ---- ---- ---- .40 UNCH 40 .40 231 4600 .30 .40B .30 .40B .40 +.05 3 .35 2 2337 4610 ---- ---- ---- ---- .40 +.05 .35 79 4620 ---- ---- ---- ---- .35 UNCH .35 326 4630 ---- ---- ---- ---- .35 UNCH .35 67 4640 ---- ---- ---- ---- .30 UNCH .30 175 4650 ---- ---- ---- ---- .30 UNCH .30 864 4660 ---- ---- ---- ---- .30 UNCH .30 48 4670 ---- ---- ---- ---- .25 -.05 .30 327 398 4675 ---- ---- ---- ---- .25 -.05 .30 309 4680 ---- ---- ---- ---- .25 UNCH .25 138 4690 ---- ---- ---- ---- .25 UNCH .25 45 4700 ---- ---- ---- ---- .25 UNCH .25 1586 4710 ---- ---- ---- ---- .20 -.05 .25 429 4720 ---- ---- ---- ---- .20 -.05 .25 640 4730 ---- ---- ---- ---- .20 UNCH .20 142 4740 ---- ---- ---- ---- .20 UNCH .20 76 4750 ---- ---- ---- ---- .20 UNCH .20 481 4760 ---- ---- ---- ---- .20 UNCH .20 9 4770 ---- ---- ---- ---- .20 UNCH .20 377 4800 ---- ---- ---- ---- .15 UNCH .15 1 2232 4850 ---- ---- ---- ---- .15 +.05 .10 1226 4900 ---- ---- ---- ---- .10 UNCH .10 828 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .05 UNCH .05 2225 5050 ---- ---- ---- ---- .05 UNCH .05 111 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 .05 .05 .05 .05 .05 UNCH 1 .05 791 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- .05 +.05 CAB 604 5350 ---- ---- ---- ---- .05 +.05 CAB 336 5400 ---- ---- ---- ---- .05 +.05 CAB 430 5450 ---- ---- ---- ---- .05 +.05 CAB 230 5500 ---- ---- ---- ---- .05 +.05 CAB 345 5550 ---- ---- ---- ---- .05 +.05 CAB 637 5600 ---- ---- ---- ---- .05 +.05 CAB 66 5650 ---- ---- ---- ---- .05 +.05 CAB 39 5700 ---- ---- ---- ---- .05 +.05 CAB 144 5800 ---- ---- ---- ---- .05 +.05 CAB 58 5900 ---- ---- ---- ---- .05 +.05 CAB 5 6000 ---- ---- ---- ---- .05 +.05 CAB 195 6100 ---- ---- ---- ---- .05 +.05 CAB 1134 6200 ---- ---- ---- ---- .05 +.05 CAB 1071 800 ---- 2819.00B 2782.00A 2782.00A 2790.00 -25.50 2815.50 900 ---- 2719.50B 2682.50A 2716.25B 2690.25 -25.75 2716.00 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3490.50 -26.00 3516.50 1250 12375 1000 ---- ---- ---- ---- 2600.75 -26.00 2626.75 1033 1100 ---- ---- ---- ---- 2502.25 -25.75 2528.00 1200 ---- ---- ---- ---- 2403.50 -26.00 2429.50 1300 ---- ---- ---- ---- 2305.00 -25.75 2330.75 1400 ---- ---- ---- ---- 2206.50 -26.00 2232.50 1500 ---- ---- ---- ---- 2108.25 -25.75 2134.00 1600 ---- ---- ---- ---- 2010.00 -25.75 2035.75 1700 ---- ---- ---- ---- 1912.00 -25.75 1937.75 1800 ---- ---- ---- ---- 1814.00 -25.75 1839.75 1900 ---- ---- ---- ---- 1716.25 -25.75 1742.00 2000 ---- ---- ---- ---- 1618.50 -25.75 1644.25 32 2100 ---- ---- ---- ---- 1521.25 -25.50 1546.75 1250 11192 2150 ---- ---- ---- ---- 1472.50 -25.75 1498.25 2200 ---- ---- ---- ---- 1424.00 -25.50 1449.50 2250 ---- ---- ---- ---- 1375.50 -25.50 1401.00 2300 ---- ---- ---- ---- 1327.25 -25.50 1352.75 2350 ---- ---- ---- ---- 1279.00 -25.25 1304.25 2400 ---- ---- ---- ---- 1230.75 -25.25 1256.00 2450 ---- ---- ---- ---- 1182.75 -25.25 1208.00 2500 ---- ---- ---- ---- 1135.00 -25.00 1160.00 2550 ---- ---- ---- ---- 1087.25 -25.00 1112.25 2600 ---- ---- ---- ---- 1039.75 -24.75 1064.50 2650 ---- ---- ---- ---- 992.50 -24.50 1017.00 2700 ---- ---- ---- ---- 945.25 -24.75 970.00 1 2750 ---- ---- ---- ---- 898.75 -24.25 923.00 2800 ---- ---- ---- ---- 852.25 -24.25 876.50 2850 ---- ---- 825.75A 825.75A 806.25 -24.25 830.50 2900 ---- ---- 776.75A 776.75A 761.00 -23.75 784.75 2910 ---- ---- 767.25A 767.25A 751.75 -24.00 775.75 2920 ---- ---- 757.75A 757.75A 742.75 -24.00 766.75 2930 ---- ---- 748.25A 748.25A 734.00 -23.75 757.75 2940 ---- ---- 738.75A 738.75A 725.00 -23.75 748.75 2950 ---- ---- 729.25A 729.25A 716.00 -23.75 739.75 2960 ---- ---- 720.00A 720.00A 707.00 -23.75 730.75 2970 ---- ---- 710.50A 710.50A 698.25 -23.50 721.75 2980 ---- ---- 701.25A 701.25A 689.50 -23.25 712.75 2990 ---- ---- 692.00A 692.00A 680.50 -23.50 704.00 3000 ---- ---- 682.75A 682.75A 671.75 -23.25 695.00 3010 ---- ---- 673.50A 673.50A 663.00 -23.25 686.25 3020 ---- ---- 664.25A 664.25A 654.25 -23.25 677.50 3030 ---- ---- 655.25A 655.25A 645.50 -23.25 668.75 3040 ---- ---- 646.00A 646.00A 636.75 -23.25 660.00 3050 ---- ---- 637.00A 637.00A 628.25 -23.00 651.25 3060 ---- ---- 628.25A 628.25A 619.50 -23.00 642.50 3070 ---- ---- 619.25A 619.25A 611.00 -22.75 633.75 3080 ---- ---- 610.25A 610.25A 602.50 -22.75 625.25 3090 ---- ---- 588.00A 588.00A 594.00 -22.50 616.50 3100 ---- ---- 580.75A 580.75A 585.50 -22.50 608.00 3110 ---- ---- 569.75A 569.75A 577.00 -22.50 599.50 3120 ---- ---- 561.50A 561.50A 568.50 -22.50 591.00 3130 ---- ---- 553.25A 553.25A 560.25 -22.25 582.50 3140 ---- ---- 537.00A 537.00A 552.00 -22.00 574.00 3150 ---- ---- 528.75A 528.75A 543.50 -22.00 565.50 3160 ---- ---- 520.75A 520.75A 535.25 -22.00 557.25 3170 ---- 552.00B 512.50A 512.50A 527.00 -22.00 549.00 3180 ---- 543.75B 504.50A 504.50A 519.00 -21.50 540.50 3190 ---- 539.00B 496.50A 539.00B 510.75 -21.50 532.25 3200 ---- 538.25B 488.50A 538.25B 502.75 -21.25 524.00 8 3210 ---- 535.75B 480.50A 480.50A 494.75 -21.25 516.00 3220 ---- 528.50B 472.50A 528.50B 486.50 -21.25 507.75 3230 ---- 520.50B 464.75A 520.50B 478.75 -21.00 499.75 3240 ---- 512.25B 457.00A 512.25B 470.75 -21.00 491.75 3250 ---- 504.25B 449.00A 504.25B 462.75 -21.00 483.75 14 3260 ---- 496.25B 441.50A 496.25B 455.00 -20.75 475.75 3270 ---- 488.25B 433.75A 488.25B 447.25 -20.50 467.75 3280 ---- 480.25B 426.25A 480.25B 439.50 -20.25 459.75 3290 ---- 472.25B 418.50A 472.00B 431.75 -20.25 452.00 3300 ---- 464.50B 411.00A 464.50B 424.25 -20.00 444.25 75 3310 ---- 456.50B 403.75A 456.50B 416.75 -19.75 436.50 3320 ---- 448.75B 396.25A 448.75B 409.00 -19.75 428.75 3330 ---- 441.00B 389.00A 441.00B 401.75 -19.50 421.25 3340 ---- 433.50B 381.50A 433.50B 394.25 -19.50 413.75 3350 ---- 425.75B 374.25A 425.75B 386.75 -19.25 406.00 14 3360 ---- 418.25B 367.25A 418.25B 379.50 -19.25 398.75 3370 ---- 410.75B 360.00A 410.75B 372.25 -19.00 391.25 3380 ---- 403.25B 353.00A 403.25B 365.00 -18.75 383.75 3390 ---- 395.75B 346.00A 395.75B 358.00 -18.50 376.50 3400 ---- 388.50B 339.00A 388.50B 351.00 -18.25 369.25 14 3410 ---- 381.25B 332.25A 381.00B 343.75 -18.25 362.00 7 3420 ---- 373.75B 325.25A 325.25A 337.00 -18.00 355.00 142 3430 ---- 366.75B 318.50A 366.50B 330.00 -17.75 347.75 3440 ---- 359.50B 311.75A 359.50B 323.25 -17.50 340.75 3450 ---- 352.50B 305.25A 352.25B 316.50 -17.25 333.75 49 3460 ---- 345.25B 298.75A 345.25B 309.75 -17.25 327.00 3470 ---- 338.50B 292.25A 338.25B 303.00 -17.25 320.25 3480 ---- 331.50B 285.75A 331.50B 296.50 -16.75 313.25 1 3490 ---- 324.50B 279.25A 324.50B 290.00 -16.75 306.75 3 3500 289.00 317.75B 273.00A 273.00A 283.50 -16.50 2 300.00 2803 3510 ---- 311.00B 266.75A 311.00B 277.25 -16.25 293.50 1 23 3520 ---- 304.25B 260.50A 304.25B 270.75 -16.25 287.00 1 2 3530 ---- 297.75B 254.50A 297.75B 264.50 -16.00 280.50 2 3 3540 263.50 291.25B 248.50A 248.50A 258.50 -15.75 3 274.25 1 3550 ---- 284.75B 242.50A 284.75B 252.25 -15.50 267.75 57 3560 ---- 278.25B 236.50A 278.00B 246.25 -15.25 261.50 3570 ---- 271.75B 230.75A 271.75B 240.25 -15.25 255.50 11 3580 ---- 265.50B 224.75A 265.50B 234.50 -14.75 249.25 3 3590 ---- 259.25B 219.25A 259.25B 228.50 -14.75 243.25 37 3600 ---- 253.25B 213.50A 253.00B 222.75 -14.75 237.50 146 3610 ---- 247.00B 208.00A 247.00B 217.25 -14.25 231.50 2 3620 236.25 241.00B 202.50A 203.25A 211.50 -14.25 2 225.75 6 3630 230.50 235.00B 197.00A 198.00A 206.00 -14.00 4 220.00 1 3640 ---- 229.25B 191.75A 229.00B 200.50 -13.75 214.25 28 3650 193.75 223.50B 186.50A 187.50A 195.25 -13.50 13 208.75 110 3660 ---- 217.75B 181.50A 217.50B 190.00 -13.25 203.25 10 3670 ---- 212.00B 176.25A 211.75B 184.75 -13.25 198.00 65 3680 201.75 206.50B 171.25A 202.75B 179.50 -13.00 1 192.50 2 56 3690 173.00 201.00B 166.25A 201.00B 174.50 -12.75 1 187.25 50 86 3700 166.50 195.50B 161.50A 173.75B 169.50 -12.50 2 182.00 285 3710 ---- 190.25B 156.75A 190.25B 164.75 -12.25 177.00 1 39 3720 160.50 185.00B 152.00A 152.00A 159.75 -12.25 18 172.00 339 3730 ---- 179.75B 147.50A 179.75B 155.00 -12.00 167.00 138 3740 ---- 174.75B 143.00A 174.75B 150.50 -11.75 162.25 15 47 3750 143.50 169.75B 138.50A 139.75A 146.00 -11.50 83 157.50 1 294 3760 141.25 164.75B 134.25A 164.75B 141.50 -11.25 38 152.75 154 3770 137.75 160.00B 130.00A 131.00A 137.00 -11.00 1 148.00 179 3780 129.50 155.25B 125.75A 127.00A 132.75 -10.75 88 143.50 170 3790 126.75 150.50B 121.75A 150.50B 128.50 -10.75 26 139.25 112 3800 123.25 146.00B 117.75A 120.75A 124.25 -10.50 6 134.75 16 815 3810 119.00 141.25B 113.75A 113.75A 120.25 -10.25 5 130.50 15 153 3820 123.50 137.00B 110.00A 119.50B 116.25 -10.00 15 126.25 10 138 3830 ---- 132.50B 106.25A 132.50B 112.50 -9.75 122.25 17 41 3840 ---- 128.25B 102.50A 128.25B 108.75 -9.50 118.25 5 54 3850 103.25 124.25B 99.00A 108.00B 105.00 -9.25 1 114.25 11 282 3860 ---- 120.00B 95.50A 120.00B 101.25 -9.00 110.25 5 336 3870 98.75 116.25B 92.00A 93.25A 97.75 -8.75 17 106.50 5 83 3880 ---- 112.25B 88.75A 112.25B 94.50 -8.25 102.75 5 34 3890 ---- 108.50B 85.50A 108.50B 91.00 -8.25 99.25 30 63 3900 87.50 104.75B 82.50A 101.00B 87.75 -8.00 64 95.75 7 1154 3910 83.00 101.00B 79.50A 87.25B 84.75 -7.50 32 92.25 54 40 3920 83.00 97.50B 76.50A 84.00B 81.50 -7.50 26 89.00 51 3930 84.00 94.00B 73.50A 94.00B 78.50 -7.00 4 85.50 10 281 3940 76.00 90.75B 70.75A 72.00A 75.50 -7.00 81 82.50 84 95 3950 74.00 87.50B 68.00A 69.50A 72.75 -6.50 64 79.25 54 797 3960 75.00 84.25B 65.50A 84.25B 70.00 -6.25 8 76.25 54 91 3970 79.00 81.25B 63.00A 79.75B 67.25 -6.25 23 73.50 26 31 3980 64.50 78.25B 60.50A 60.50A 64.75 -5.75 36 70.50 52 118 3990 62.50 75.25B 58.00A 59.25A 62.25 -5.50 16 67.75 7 33 4000 60.00 72.50B 55.75A 55.75A 59.75 -5.50 68 65.25 56 719 4010 56.50 69.75B 53.50A 54.75A 57.50 -5.00 90 62.50 8 33 4020 65.25 67.00B 51.25A 65.50B 55.25 -4.75 9 60.00 216 274 4030 ---- 64.25B 49.25A 64.25B 53.00 -4.75 57.75 89 4040 60.25 61.75B 47.25A 60.50B 50.75 -4.50 11 55.25 19 107 4050 ---- 59.25B 45.25A 59.25B 48.75 -4.25 53.00 58 1301 4060 ---- 57.00B 43.25A 57.00B 46.75 -4.00 50.75 119 4070 ---- 54.75B 41.50A 54.75B 44.75 -4.00 48.75 66 4080 49.25 52.50B 39.75A 41.00A 43.00 -3.75 11 46.75 161 4090 ---- 50.25B 38.00A 50.25B 41.25 -3.50 44.75 22 205 4100 37.00 48.25B 36.50A 36.75A 39.50 -3.25 10 42.75 111 1791 4110 ---- 46.25B 34.75A 46.25B 37.75 -3.25 41.00 1 75 4120 ---- 44.25B 33.25A 44.25B 36.25 -3.00 3 39.25 281 4130 ---- 42.25B 31.75A 42.25B 34.75 -2.75 37.50 1 114 4140 ---- 40.50B 30.50A 40.50B 33.25 -2.75 36.00 39 124 4150 ---- 38.75B 29.00A 38.75B 31.75 -2.50 34.25 563 1862 4160 ---- 37.00B 27.75A 37.00B 30.25 -2.50 32.75 39 96 4170 ---- 35.50B 26.50A 35.50B 29.00 -2.25 31.25 76 4180 ---- 33.75B 25.25A 33.75B 27.75 -2.25 30.00 6 495 4190 ---- 32.25B 24.00A 32.25B 26.50 -2.00 28.50 15 21 4200 24.50 31.00B 23.00A 23.00A 25.25 -2.00 2 27.25 27 1258 4210 28.00 29.50B 21.75A 23.50A 24.00 -2.00 4 26.00 3 70 4220 27.50 28.25B 20.75A 27.75B 23.00 -1.75 6 24.75 3 215 4230 22.00 27.00B 19.75A 27.00B 22.00 -1.75 3 23.75 9 43 4240 20.50 25.75B 18.75A 25.75B 21.00 -1.50 6 22.50 33 4250 17.75 24.50B 17.75 20.25B 20.00 -1.50 7 21.50 535 1737 4260 ---- 23.25B 17.00A 17.00A 19.00 -1.50 20.50 16 125 4270 18.50 22.25B 16.25A 18.50B 18.25 -1.25 140 19.50 12 115 4280 17.75 21.25B 15.50A 21.25B 17.25 -1.50 9 18.75 25 101 4290 ---- 20.25B 14.75A 14.75A 16.50 -1.25 17.75 60 520 4300 15.25 19.25B 14.00A 15.50A 15.75 -1.25 3 17.00 278 2173 4310 ---- 18.25B 13.50A 13.50A 15.00 -1.25 16.25 92 4320 15.25 17.50B 12.75A 13.75A 14.25 -1.00 126 15.25 137 479 4330 ---- 16.75B 12.25A 12.25A 13.75 -1.00 14.75 112 156 4340 ---- 16.00B 11.75A 11.75A 13.00 -1.00 1 14.00 1 152 4350 ---- 15.00B 11.25A 11.25A 12.50 -.75 13.25 144 857 4360 12.25 14.50B 10.75A 14.50B 11.75 -1.00 1 12.75 2 194 4370 ---- 13.75B 10.00A 10.00A 11.25 -.75 12.00 3 219 4380 12.00 13.00B 9.75A 13.00B 10.75 -.75 39 11.50 1 198 4390 11.00 12.25B 9.25A 12.25B 10.25 -.75 4 11.00 143 231 4400 10.50 11.75B 8.75A 9.50A 9.75 -.75 3 10.50 3 583 4410 ---- 11.25B 8.25A 8.25A 9.25 -.75 10.00 147 4420 ---- 10.75B 8.00A 8.00A 8.75 -.75 9.50 5 326 4430 ---- 10.25B 7.50A 7.50A 8.50 -.50 9.00 106 4440 ---- 9.50B 7.25A 7.25A 8.00 -.50 1 8.50 4 239 4450 7.25 9.25B 7.00A 7.00A 7.75 -.50 1 8.25 3 985 4460 ---- 8.75B 6.75A 6.75A 7.25 -.50 7.75 159 4470 6.25 8.25B 6.25 8.25B 7.00 -.50 1 7.50 166 4480 ---- 8.00B 6.00A 6.00A 6.75 -.25 7.00 3 64 4490 ---- 7.50B 5.75A 5.75A 6.25 -.50 6.75 1055 4500 5.75 7.25B 5.50 6.00 6.00 -.50 29 6.50 659 3327 4510 ---- 6.75B 5.25A 5.25A 5.75 -.25 6.00 556 4520 ---- 6.50B 4.95A 4.95A 5.50 -.25 5.75 338 4530 ---- 6.25B 4.70A 4.70A 5.25 -.25 5.50 219 4540 ---- 5.75B 4.50A 4.50A 5.00 -.25 5.25 739 4550 ---- 5.50B 4.30A 4.30A 4.80 -.20 5.00 3 2827 4560 ---- 5.25B 4.15A 4.15A 4.55 -.25 4.80 45 92 4570 ---- 5.00B 3.95A 3.95A 4.35 -.25 4.60 763 4580 ---- 4.90B 3.75A 3.75A 4.20 -.20 4.40 261 4590 ---- 4.65B 3.60A 3.60A 4.00 -.20 4.20 210 639 4600 ---- 4.45B 3.45A 3.45A 3.80 -.20 4.00 628 1068 4610 ---- 4.25B 3.30A 3.30A 3.65 -.20 3.85 515 4620 ---- 4.05B 3.15A 3.15A 3.50 -.15 3.65 82 4630 ---- 3.85B 3.05A 3.05A 3.35 -.15 3.50 21 4640 ---- 3.70B 2.90A 2.90A 3.20 -.15 3.35 397 4650 ---- 3.55B 2.80A 2.80A 3.05 -.15 3.20 310 4660 ---- 3.35B 2.65A 2.65A 2.95 -.10 3.05 298 4670 ---- 3.20B 2.55A 2.55A 2.85 -.10 2.95 15 406 4680 ---- 3.05B 2.45A 2.45A 2.70 -.10 2.80 15 307 4690 ---- 2.95B 2.30A 2.30A 2.60 -.10 2.70 58 132 4700 ---- 2.80B 2.25A 2.25A 2.50 -.10 2.60 1019 4710 ---- 2.70B 2.15A 2.15A 2.40 -.10 2.50 39 4720 ---- 2.55B 2.05A 2.05A 2.30 -.10 2.40 351 4730 ---- 2.45B 1.95A 1.95A 2.20 -.10 2.30 15 1142 4740 1.80 2.35B 1.80 2.35B 2.15 -.05 1 2.20 369 4750 2.25 2.25 1.80A 2.10A 2.05 -.05 1 2.10 20 1110 4760 ---- 2.15B 1.75A 1.75A 1.95 -.05 2.00 311 4770 ---- 2.05B 1.65A 1.65A 1.90 -.05 1.95 239 4780 ---- 1.95B 1.60A 1.60A 1.85 UNCH 1.85 330 4800 ---- 1.80B 1.50A 1.50A 1.70 -.05 1.75 741 4850 ---- 1.45B 1.25A 1.25A 1.40 UNCH 1.40 2391 4860 ---- 1.40B 1.20A 1.20A 1.35 UNCH 1.35 392 4870 ---- 1.35B 1.15A 1.15A 1.35 +.05 1.30 428 4880 ---- 1.30B 1.10A 1.10A 1.30 +.05 1.25 332 4900 ---- ---- 1.05A 1.05A 1.20 UNCH 1.20 635 4940 ---- ---- .90A .90A 1.05 +.05 1.00 80 4950 ---- ---- .90A .90A 1.00 +.05 .95 550 4960 ---- ---- .85A .85A .95 UNCH .95 140 5000 ---- ---- .75A .75A .80 UNCH .80 1559 5050 ---- ---- ---- ---- .65 UNCH .65 335 5100 ---- .55B ---- .55B .55 +.05 .50 1930 5150 ---- .45B ---- .45B .45 +.05 .40 564 5200 ---- ---- ---- ---- .40 +.05 .35 501 5250 ---- ---- ---- ---- .30 UNCH .30 92 5300 ---- ---- ---- ---- .30 +.05 .25 423 5350 ---- ---- ---- ---- .25 UNCH .25 2 5400 ---- ---- ---- ---- .20 UNCH .20 457 5450 ---- ---- ---- ---- .20 UNCH .20 291 5500 ---- ---- ---- ---- .20 UNCH .20 906 5550 ---- ---- ---- ---- .15 UNCH .15 167 5600 ---- ---- ---- ---- .15 UNCH .15 641 5700 ---- ---- ---- ---- .10 -.05 .15 129 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .10 UNCH .10 430 6100 ---- ---- ---- ---- .05 -.05 .10 522 6200 ---- ---- ---- ---- .05 -.05 .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1001 800 ---- ---- ---- ---- 2798.25 -26.00 2824.25 8000 ---- ---- ---- ---- CAB -.05 .05 1025 900 ---- ---- ---- ---- 2699.50 -26.00 2725.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3478.75 -25.75 3504.50 500 1000 ---- ---- ---- ---- 2592.50 -25.75 2618.25 1100 ---- ---- ---- ---- 2494.25 -25.75 2520.00 1200 ---- ---- ---- ---- 2396.25 -25.75 2422.00 1300 ---- ---- ---- ---- 2298.25 -25.75 2324.00 1400 ---- ---- ---- ---- 2200.50 -25.50 2226.00 1500 ---- ---- ---- ---- 2102.75 -25.50 2128.25 1600 ---- ---- ---- ---- 2005.00 -25.75 2030.75 1700 ---- ---- ---- ---- 1907.75 -25.50 1933.25 1800 ---- ---- ---- ---- 1810.50 -25.50 1836.00 1900 ---- ---- ---- ---- 1713.50 -25.50 1739.00 2000 ---- ---- ---- ---- 1616.75 -25.50 1642.25 2100 ---- ---- ---- ---- 1520.25 -25.50 1545.75 506 2150 ---- ---- ---- ---- 1472.25 -25.25 1497.50 2200 ---- ---- ---- ---- 1424.25 -25.25 1449.50 2250 ---- ---- ---- ---- 1376.25 -25.25 1401.50 2300 ---- ---- ---- ---- 1328.50 -25.00 1353.50 2350 ---- ---- ---- ---- 1280.75 -25.00 1305.75 2400 ---- ---- ---- ---- 1233.25 -25.00 1258.25 2450 ---- ---- ---- ---- 1185.75 -25.00 1210.75 2500 ---- ---- ---- ---- 1138.75 -24.75 1163.50 2550 ---- ---- ---- ---- 1091.75 -24.50 1116.25 2600 ---- ---- ---- ---- 1045.00 -24.50 1069.50 2650 ---- ---- ---- ---- 998.50 -24.25 1022.75 2700 ---- ---- ---- ---- 952.25 -24.25 976.50 2750 ---- ---- ---- ---- 906.50 -24.00 930.50 2800 ---- ---- 883.00A 883.00A 861.00 -24.00 885.00 2850 ---- ---- 835.00A 835.00A 816.00 -23.75 839.75 2900 ---- ---- 787.50A 787.50A 771.50 -23.50 795.00 2950 ---- ---- 741.25A 741.25A 727.75 -23.25 751.00 3000 ---- ---- 695.75A 695.75A 684.50 -23.00 707.50 2 3050 ---- ---- 637.50A 637.50A 642.00 -22.50 664.50 3100 ---- ---- 585.75A 585.75A 600.50 -22.00 622.50 3150 ---- 598.50B 545.50A 598.50B 559.75 -21.50 581.25 3200 ---- 561.50B 506.25A 561.50B 520.00 -21.00 541.00 5 3240 ---- 529.75B 475.75A 475.75A 488.75 -20.75 509.50 3250 ---- 521.75B 468.00A 521.75B 481.25 -20.50 501.75 3260 ---- 514.00B 460.50A 514.00B 473.50 -20.50 494.00 3270 ---- 506.25B 453.25A 506.25B 466.00 -20.25 486.25 3280 ---- 498.50B 445.75A 498.50B 458.50 -20.25 478.75 3290 ---- 490.75B 438.50A 490.50B 451.00 -20.25 471.25 3300 ---- 483.25B 431.00A 483.00B 443.75 -19.75 463.50 3310 ---- 475.50B 423.75A 475.50B 436.25 -19.75 456.00 3320 ---- 468.00B 416.75A 468.00B 429.00 -19.75 448.75 3330 ---- 460.50B 409.50A 460.50B 421.75 -19.50 441.25 3340 ---- 453.00B 402.25A 453.00B 414.50 -19.50 434.00 3350 ---- 445.50B 395.25A 445.50B 407.25 -19.50 426.75 3360 ---- 438.25B 388.25A 438.25B 400.25 -19.25 419.50 3370 ---- 431.00B 381.50A 430.75B 393.25 -19.00 412.25 3380 ---- 423.50B 374.50A 423.50B 386.25 -18.75 405.00 3390 ---- 416.50B 367.75A 416.25B 379.25 -18.75 398.00 3400 ---- 409.25B 361.00A 409.25B 372.25 -18.50 390.75 3410 ---- 402.00B 354.25A 402.00B 365.50 -18.50 384.00 3420 ---- 395.00B 347.50A 395.00B 358.75 -18.25 377.00 3430 ---- 388.00B 341.00A 341.00A 352.00 -18.00 370.00 3440 ---- 381.00B 334.25A 381.00B 345.25 -18.00 363.25 3450 ---- 374.25B 327.75A 374.00B 338.75 -17.75 356.50 3460 ---- 367.25B 321.50A 367.25B 332.25 -17.50 349.75 3470 ---- 360.50B 315.00A 360.50B 325.75 -17.25 343.00 3480 ---- 353.75B 308.75A 353.75B 319.25 -17.25 336.50 3490 ---- 347.00B 302.50A 347.00B 313.00 -16.75 329.75 3500 ---- 340.50B 296.25A 340.50B 306.50 -17.00 323.50 3 3510 ---- 333.75B 290.25A 333.75B 300.25 -16.75 317.00 16 3520 ---- 327.25B 284.00A 327.25B 294.25 -16.25 310.50 19 3530 ---- 320.75B 278.00A 320.75B 288.00 -16.25 304.25 3540 ---- 314.50B 272.00A 314.50B 282.00 -16.00 298.00 3 3550 ---- 308.00B 266.25A 308.00B 276.00 -15.75 291.75 17 3560 ---- 301.75B 260.50A 301.75B 270.00 -15.75 285.75 3570 ---- 295.50B 254.50A 295.50B 264.25 -15.25 279.50 16 3580 ---- 289.50B 249.00A 289.50B 258.25 -15.25 273.50 3590 ---- 283.25B 243.25A 283.25B 252.50 -15.25 267.75 3600 ---- 277.25B 237.75A 277.25B 247.00 -14.75 261.75 7 21 3610 ---- 271.25B 232.25A 271.25B 241.25 -14.75 256.00 10 3620 ---- 265.25B 226.75A 265.25B 235.75 -14.50 250.25 5 3630 ---- 259.50B 221.25A 259.50B 230.25 -14.25 244.50 1 3640 224.50 253.75B 216.00A 253.75B 225.00 -14.00 5 239.00 2 4 3650 ---- 248.00B 210.75A 248.00B 219.50 -13.75 233.25 25 72 3660 ---- 242.25B 205.50A 242.25B 214.25 -13.50 227.75 3 3670 ---- 236.75B 200.50A 236.50B 209.00 -13.50 222.50 12 3680 ---- 231.25B 195.50A 231.00B 204.00 -13.00 217.00 124 3690 ---- 225.75B 190.50A 225.50B 198.75 -13.00 211.75 30 3700 ---- 220.25B 185.50A 220.25B 193.75 -12.75 206.50 58 384 3710 ---- 215.00B 180.75A 214.75B 189.00 -12.50 201.50 27 3720 185.00 209.75B 176.00A 183.75A 184.00 -12.50 78 196.50 6 3730 ---- 204.50B 171.25A 204.50B 179.25 -12.25 191.50 69 3740 ---- 199.50B 166.75A 199.25B 174.50 -12.00 186.50 3750 ---- 194.50B 162.00A 194.25B 170.00 -11.75 181.75 383 3760 ---- 189.50B 157.75A 189.25B 165.50 -11.50 177.00 55 3770 ---- 184.50B 153.25A 184.50B 161.00 -11.25 172.25 8 3780 ---- 179.75B 149.00A 179.50B 156.50 -11.00 167.50 3790 ---- 175.00B 144.75A 174.75B 152.25 -10.75 163.00 99 3800 ---- 170.25B 140.50A 170.25B 148.00 -10.50 158.50 218 3810 ---- 165.75B 136.50A 165.50B 143.75 -10.50 154.25 36 3820 ---- 161.25B 132.50A 161.00B 139.50 -10.25 149.75 134 3830 ---- 156.75B 128.50A 156.75B 135.50 -10.00 145.50 5 3840 ---- 152.25B 124.75A 152.25B 131.50 -10.00 141.50 42 3850 ---- 148.00B 121.00A 148.00B 127.75 -9.50 137.25 250 3860 ---- 143.75B 117.25A 143.75B 124.00 -9.25 133.25 116 3870 ---- 139.75B 113.50A 139.50B 120.25 -9.00 129.25 65 3880 ---- 135.50B 110.00A 135.50B 116.50 -9.00 125.50 75 3890 ---- 131.50B 106.50A 131.50B 113.00 -8.75 121.75 3900 110.00 127.75B 103.25A 123.75B 109.50 -8.50 5 118.00 3 300 3910 ---- 123.75B 99.75A 123.75B 106.00 -8.25 114.25 3920 ---- 120.00B 96.75A 120.00B 102.75 -8.00 110.75 11 3930 105.50 116.50B 93.50A 95.50A 99.50 -7.75 90 107.25 366 3940 ---- 112.75B 90.50A 112.75B 96.25 -7.75 104.00 1 114 3950 ---- 109.25B 87.50A 109.25B 93.25 -7.25 100.50 353 3960 ---- 105.75B 84.50A 105.75B 90.25 -7.00 97.25 146 3970 ---- 102.50B 81.50A 102.50B 87.25 -7.00 94.25 93 3980 82.50 99.00B 78.75A 86.25B 84.25 -6.75 1 91.00 90 3990 92.25 96.00B 76.00A 93.00B 81.50 -6.50 74 88.00 4000 90.00 92.75B 73.50A 75.50A 78.75 -6.25 2 85.00 2 241 4010 ---- 89.75B 71.00A 89.75B 76.00 -6.25 82.25 1 190 4020 ---- 86.75B 68.50A 86.75B 73.50 -5.75 79.25 19 4030 ---- 83.75B 66.00A 83.75B 70.75 -5.75 76.50 112 4040 ---- 81.00B 63.75A 81.00B 68.25 -5.75 74.00 124 4050 65.00 78.00B 61.25A 63.25A 66.00 -5.25 36 71.25 96 4060 ---- 75.50B 59.00A 75.50B 63.50 -5.25 68.75 24 4070 ---- 72.75B 57.00A 72.75B 61.25 -5.00 66.25 84 4080 ---- 70.25B 54.75A 70.25B 59.00 -5.00 64.00 66 4090 ---- 67.75B 52.75A 67.75B 57.00 -4.50 61.50 2 4100 ---- 65.25B 50.75A 65.25B 55.00 -4.25 59.25 189 4110 ---- 63.00B 49.00A 63.00B 52.75 -4.25 57.00 27 4120 ---- 60.50B 47.00A 60.50B 51.00 -4.00 55.00 21 4130 ---- 58.25B 45.25A 58.25B 49.00 -4.00 53.00 4140 ---- 56.25B 43.50A 56.25B 47.25 -3.50 50.75 90 4150 ---- 54.00B 41.75A 54.00B 45.25 -3.75 49.00 3 163 4160 ---- 52.00B 40.25A 52.00B 43.50 -3.50 47.00 31 411 4170 ---- 50.00B 38.75A 50.00B 42.00 -3.25 45.25 29 4180 ---- 48.25B 37.00A 48.25B 40.25 -3.25 43.50 114 4190 ---- 46.25B 35.75A 46.25B 38.75 -3.00 41.75 1 53 4200 ---- 44.50B 34.25A 44.50B 37.25 -2.75 40.00 9 527 4210 ---- 42.75B 32.75A 42.75B 35.75 -2.75 38.50 6 4220 36.75 41.00B 31.50A 33.25A 34.25 -2.50 3 36.75 22 4230 ---- 39.50B 30.25A 39.50B 33.00 -2.25 35.25 4 4 4240 34.00 37.75B 29.00A 30.75A 31.75 -2.25 3 34.00 342 4250 27.25 36.25B 27.25 36.25B 30.25 -2.25 1 32.50 534 4260 ---- 34.75B 26.50A 26.50A 29.00 -2.25 31.25 3 4270 ---- 33.50B 25.50A 25.50A 28.00 -2.00 30.00 10 4280 ---- 32.00B 24.50A 24.50A 26.75 -2.00 28.75 8 65 4290 25.25 30.75B 23.50A 26.25B 25.75 -1.75 2 27.50 24 4300 ---- 29.50B 22.50A 22.50A 24.50 -1.75 26.25 777 4310 ---- 28.25B 21.50A 21.50A 23.50 -1.75 25.25 48 4320 ---- 27.00B 20.50A 20.50A 22.50 -1.50 24.00 80 4330 ---- 26.00B 19.75A 19.75A 21.75 -1.25 23.00 10 4340 19.00 24.75B 18.75A 24.75B 20.75 -1.25 41 22.00 61 4350 ---- 23.75B 18.00A 18.00A 20.00 -1.00 21.00 1 744 4360 ---- 22.75B 17.25A 17.25A 19.00 -1.25 20.25 90 4370 ---- 21.75B 16.50A 16.50A 18.25 -1.00 19.25 116 4375 ---- 21.25B 16.00A 16.00A 17.75 -1.00 18.75 66 4380 ---- 20.75B 15.75A 15.75A 17.50 -1.00 18.50 25 4390 ---- 19.75B 15.00A 15.00A 16.75 -1.00 17.75 22 4400 14.50 19.00B 14.25A 19.00B 16.00 -.75 15 16.75 1 862 4410 ---- 18.25B 13.75A 13.75A 15.25 -.75 16.00 59 4420 13.25 17.25B 13.00A 17.25B 14.75 -.75 20 15.50 105 4430 ---- 16.75B 12.50A 12.50A 14.00 -.75 14.75 92 4440 ---- 16.00B 12.00A 12.00A 13.50 -.50 14.00 4450 ---- 15.25B 11.50A 11.50A 12.75 -.75 13.50 3 554 4460 ---- 14.50B 11.00A 11.00A 12.25 -.50 12.75 42 4470 ---- 13.75B 10.50A 10.50A 11.75 -.50 12.25 137 4475 ---- 13.50B 10.25A 10.25A 11.50 -.50 12.00 51 4480 ---- 13.25B 10.00A 10.00A 11.25 -.50 11.75 159 4490 ---- 12.75B 9.50A 9.50A 10.75 -.50 11.25 30 4500 ---- 12.00B 9.25A 9.25A 10.25 -.50 10.75 2 642 4510 ---- 11.50B 8.75A 8.75A 9.75 -.50 10.25 3 4520 ---- 11.00B 8.50A 8.50A 9.50 -.25 9.75 1 4530 ---- 10.50B 8.00A 8.00A 9.00 -.25 9.25 11 4540 ---- 10.00B 7.75A 7.75A 8.50 -.50 9.00 85 4550 ---- 9.50B 7.50A 7.50A 8.25 -.25 8.50 485 4560 ---- 9.25B 7.00A 7.00A 8.00 -.25 8.25 50 4570 ---- 8.75B 6.75A 6.75A 7.50 -.25 7.75 2 4580 ---- 8.50B 6.50A 6.50A 7.25 -.25 7.50 72 4590 ---- 8.00B 6.25A 6.25A 7.00 -.25 7.25 77 4600 ---- 7.50B 6.00A 6.00A 6.50 -.25 6.75 203 4610 ---- 7.25B 5.75A 5.75A 6.25 -.25 6.50 51 4620 ---- 7.00B 5.50A 5.50A 6.00 -.25 6.25 77 4630 ---- 6.50B 5.25A 5.25A 5.75 -.25 6.00 1 4640 ---- 6.25B 5.00A 5.00A 5.50 -.25 5.75 1 4650 ---- 6.00B 4.80A 4.80A 5.25 -.25 5.50 623 4660 ---- 5.75B 4.60A 4.60A 5.00 -.25 5.25 232 232 4670 ---- 5.50B 4.40A 4.40A 4.90 -.10 5.00 125 4680 ---- 5.25B 4.20A 4.20A 4.70 -.10 4.80 22 4690 ---- 5.00B 4.05A 4.05A 4.50 -.10 4.60 40 4700 ---- 4.95B 3.90A 3.90A 4.30 -.10 4.40 497 4710 ---- 4.65B 3.70A 3.70A 4.15 -.05 4.20 25 4720 ---- 4.50B 3.55A 3.55A 3.95 -.05 4.00 41 4730 ---- 4.25B 3.40A 3.40A 3.80 -.05 3.85 142 4740 ---- 4.15B 3.30A 3.30A 3.65 -.05 3.70 16 4750 ---- 3.95B 3.15A 3.15A 3.50 -.05 3.55 385 4760 ---- 3.75B 3.05A 3.05A 3.35 -.05 3.40 182 4770 ---- 3.60B 2.90A 2.90A 3.20 -.05 3.25 48 4780 ---- 3.45B 2.80A 2.80A 3.10 UNCH 3.10 1 4800 ---- 3.15B 2.55A 2.55A 2.85 UNCH 2.85 1 168 4850 ---- 2.60B 2.10A 2.10A 2.30 -.05 2.35 1 399 4900 ---- 2.10B 1.75A 1.75A 1.90 UNCH 1.90 221 4950 ---- 1.70B 1.45A 1.45A 1.55 UNCH 1.55 239 5000 ---- 1.35B 1.20A 1.20A 1.30 UNCH 1.30 179 5050 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 621 5100 ---- ---- .85A .85A .90 UNCH .90 329 5150 ---- ---- ---- ---- .75 UNCH .75 46 5200 ---- ---- ---- ---- .65 UNCH .65 156 5250 ---- ---- ---- ---- .55 UNCH .55 23 5300 ---- ---- ---- ---- .45 -.05 .50 5 5350 ---- ---- ---- ---- .40 UNCH .40 276 5400 ---- ---- ---- ---- .35 UNCH .35 382 5450 ---- ---- ---- ---- .30 -.05 .35 172 5500 ---- ---- ---- ---- .30 UNCH .30 113 5550 ---- ---- ---- ---- .25 UNCH .25 5 5600 ---- ---- ---- ---- .25 UNCH .25 326 5700 ---- ---- ---- ---- .20 UNCH .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .15 +.05 .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2789.00 -25.75 2814.75 900 ---- ---- ---- ---- 2690.75 -25.75 2716.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2630.50B 2587.50A 2587.50A 2603.00 -25.75 2628.75 1100 ---- ---- 2500.75A 2500.75A 2506.00 -25.75 2531.75 8 1200 ---- 2437.00B 2394.25A 2394.25A 2409.00 -25.75 2434.75 1300 ---- 2340.25B 2297.50A 2297.50A 2312.25 -25.75 2338.00 1400 ---- 2244.00B 2201.50A 2201.50A 2215.75 -25.50 2241.25 1500 ---- 2147.75B 2105.00A 2105.00A 2119.25 -25.75 2145.00 1600 ---- 2051.75B 2009.75A 2009.75A 2023.25 -25.50 2048.75 1700 ---- 1955.50B 1914.00A 1914.00A 1927.25 -25.75 1953.00 1800 ---- ---- 1818.25A 1818.25A 1831.75 -25.50 1857.25 1900 ---- ---- 1730.25A 1730.25A 1736.50 -25.25 1761.75 2000 ---- ---- 1635.50A 1635.50A 1641.75 -25.00 1666.75 2 2100 ---- ---- 1543.50A 1543.50A 1547.00 -25.00 1572.00 2150 ---- ---- 1496.25A 1496.25A 1500.00 -25.00 1525.00 2200 ---- ---- 1449.50A 1449.50A 1453.00 -24.75 1477.75 2250 ---- ---- 1402.75A 1402.75A 1406.00 -25.00 1431.00 2300 ---- ---- 1356.25A 1356.25A 1359.25 -25.00 1384.25 2350 ---- ---- 1309.25A 1309.25A 1312.75 -24.75 1337.50 2400 ---- ---- 1263.00A 1263.00A 1266.50 -24.50 1291.00 2450 ---- ---- 1217.00A 1217.00A 1220.25 -24.50 1244.75 2500 ---- ---- 1171.25A 1171.25A 1174.25 -24.50 1198.75 2550 ---- ---- 1125.75A 1125.75A 1128.75 -24.25 1153.00 2600 ---- ---- 1079.00A 1079.00A 1083.25 -24.25 1107.50 2650 ---- ---- 1035.00A 1035.00A 1038.25 -24.00 1062.25 2700 ---- 1017.75B 990.50A 1017.75B 993.75 -23.75 1017.50 2750 ---- 973.25B 942.25A 973.25B 949.50 -23.50 973.00 2800 ---- 929.25B 903.00A 929.25B 905.75 -23.25 929.00 2850 ---- 886.00B 858.75A 886.00B 862.50 -23.00 885.50 2900 ---- 843.00B 816.25A 843.00B 819.75 -22.75 842.50 2950 ---- 800.50B 774.50A 800.50B 777.50 -22.75 800.25 3000 ---- 758.75B 720.75A 758.75B 736.25 -22.25 758.50 3050 ---- 722.25B 680.50A 722.25B 695.50 -21.75 717.25 3100 ---- 696.75B 641.00A 641.00A 655.50 -21.50 677.00 5 3150 ---- 657.00B 602.25A 657.00B 616.50 -21.00 637.50 3200 ---- 618.00B 564.50A 618.00B 578.25 -20.50 598.75 3250 539.25 579.75B 527.75A 527.75A 541.00 -19.75 14 560.75 3300 506.00 542.75B 492.00A 507.25B 504.75 -19.25 1 524.00 21 3350 470.25 506.50B 457.25A 474.50B 469.50 -18.75 11 488.25 14 3400 436.75 471.25B 423.50A 438.50A 435.25 -18.25 26 453.50 39 3450 404.00 437.00B 391.00A 405.50A 402.25 -17.50 3 419.75 3500 372.25 404.00B 359.75A 373.75A 370.50 -16.75 4 387.25 28 3550 329.75 372.25B 329.50A 345.00B 340.00 -16.00 3 356.00 7 3600 ---- 341.50B 300.75A 341.50B 311.00 -15.00 326.00 450 3650 ---- 312.00B 273.25A 312.00B 283.00 -14.25 297.25 21 3700 ---- 284.00B 247.00A 284.00B 256.50 -13.50 270.00 67 3750 ---- 257.00B 222.25A 257.00B 231.25 -12.75 244.00 148 3800 ---- 231.75B 198.75A 231.50B 207.50 -11.75 219.25 93 3850 ---- 207.75B 176.75A 207.50B 185.25 -11.00 196.25 58 171 3900 ---- 185.00B 156.50A 185.00B 164.50 -10.00 174.50 56 833 3950 ---- 164.00B 137.50A 164.00B 145.25 -9.25 154.50 976 4000 ---- 144.75B 120.25A 144.75B 127.50 -8.25 135.75 377 4010 ---- 141.00B 117.00A 141.00B 124.25 -8.00 132.25 1 4020 ---- 137.25B 113.75A 137.25B 121.00 -7.75 128.75 24 4050 ---- 126.75B 104.75A 126.75B 111.50 -7.25 118.75 714 4100 ---- 110.50B 90.50A 110.50B 96.75 -6.50 103.25 1 225 4150 ---- 95.75B 77.75A 95.75B 83.50 -5.75 89.25 263 4200 ---- 82.25B 66.50A 82.25B 71.50 -5.00 76.50 3 1058 4250 ---- 70.50B 56.75A 70.50B 61.25 -4.00 65.25 2 387 4300 ---- 60.00B 48.00A 60.00B 52.00 -3.25 55.25 262 4350 ---- 50.75B 40.50A 50.75B 43.75 -2.75 46.50 165 4400 42.75 42.75 34.00A 36.00A 36.75 -2.25 58 39.00 780 4450 ---- 36.00B 28.25A 36.00B 30.75 -1.75 32.50 447 4500 30.25 30.25 23.50A 25.25A 25.75 -1.25 103 27.00 592 4550 ---- 24.75B 19.50A 19.50A 21.50 -.75 22.25 283 4600 ---- 20.50B 16.25A 16.25A 17.75 -.75 18.50 163 4650 ---- 17.00B 13.25A 13.25A 14.75 -.25 15.00 171 4700 ---- 14.00B 11.00A 11.00A 12.25 -.25 12.50 563 4750 ---- 11.25B 9.00A 9.00A 10.00 -.25 10.25 218 4800 ---- 9.50B 7.50A 7.50A 8.25 -.25 8.50 325 4850 ---- 7.75B 6.25A 6.25A 7.00 UNCH 7.00 60 4900 ---- 6.25B 5.25A 5.25A 5.75 UNCH 5.75 222 4950 ---- 5.25B 4.25A 4.25A 4.75 +.10 4.65 76 5000 ---- 4.40B 3.50A 3.50A 3.90 +.05 3.85 380 5050 ---- 3.60B 2.95A 2.95A 3.25 +.05 3.20 324 5100 ---- 2.95B 2.45A 2.45A 2.70 +.05 2.65 81 5150 ---- 2.45B 2.05A 2.05A 2.25 +.05 2.20 269 5200 ---- 2.05B 1.75A 1.75A 1.90 +.05 1.85 7 5250 ---- 1.70B 1.50A 1.50A 1.60 +.05 1.55 23 5300 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 140 5350 ---- 1.20B ---- 1.20B 1.15 +.05 1.10 154 5400 ---- 1.00B ---- 1.00B 1.00 +.05 .95 59 5500 ---- ---- ---- ---- .75 +.05 .70 296 5600 ---- ---- ---- ---- .55 +.05 .50 179 5700 ---- ---- ---- ---- .40 UNCH .40 120 5800 ---- ---- ---- ---- .30 UNCH .30 40 5900 ---- ---- ---- ---- .25 UNCH .25 175 6000 ---- ---- ---- ---- .20 +.05 .15 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- 2824.50B 2782.00A 2782.00A 2797.25 -25.75 2823.00 900 ---- 2727.25B 2684.25A 2684.25A 2700.00 -25.75 2725.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2620.75B 2589.50A 2589.50A 2594.50 -25.75 2620.25 8 1100 ---- 2524.75B 2483.00A 2483.00A 2498.00 -25.50 2523.50 1200 ---- 2428.50B 2386.75A 2386.75A 2401.50 -25.75 2427.25 1300 ---- 2332.50B 2291.00A 2291.00A 2305.25 -25.50 2330.75 1400 ---- 2236.75B 2194.50A 2194.50A 2209.25 -25.50 2234.75 1500 ---- 2141.25B 2099.00A 2099.00A 2113.50 -25.50 2139.00 1600 ---- 2046.25B 2004.00A 2004.00A 2018.00 -25.50 2043.50 1700 ---- 1949.75B 1908.75A 1908.75A 1923.00 -25.25 1948.25 1800 ---- 1856.50B 1814.50A 1814.50A 1828.00 -25.25 1853.25 1900 ---- 1761.75B 1720.25A 1720.25A 1733.50 -25.25 1758.75 2000 ---- 1667.50B 1626.75A 1626.75A 1639.50 -25.00 1664.50 2100 ---- 1573.75B 1533.00A 1533.00A 1545.75 -24.75 1570.50 2150 ---- 1527.25B 1486.00A 1527.25B 1499.00 -24.50 1523.50 2200 ---- 1480.75B 1449.50A 1449.50A 1452.50 -24.50 1477.00 2250 ---- ---- 1402.75A 1402.75A 1406.00 -24.50 1430.50 2300 ---- ---- 1354.75A 1354.75A 1359.75 -24.50 1384.25 2350 ---- ---- 1308.75A 1308.75A 1313.75 -24.50 1338.25 2400 ---- ---- 1265.00A 1265.00A 1268.00 -24.25 1292.25 2450 ---- ---- 1219.50A 1219.50A 1222.50 -24.25 1246.75 2500 ---- ---- 1174.50A 1174.50A 1177.00 -24.25 1201.25 2550 ---- ---- 1128.75A 1128.75A 1132.00 -24.00 1156.00 2600 ---- ---- 1083.75A 1083.75A 1087.50 -23.75 1111.25 2650 ---- ---- 1037.75A 1037.75A 1043.00 -23.75 1066.75 2700 ---- ---- 996.50A 996.50A 999.00 -23.75 1022.75 2750 ---- ---- 951.75A 951.75A 955.50 -23.50 979.00 2800 ---- ---- 909.00A 909.00A 912.50 -23.25 935.75 2850 ---- ---- 866.50A 866.50A 870.00 -23.00 893.00 2900 ---- ---- 825.25A 825.25A 828.00 -22.75 850.75 2950 ---- ---- 784.25A 784.25A 786.75 -22.25 809.00 3000 ---- ---- 731.00A 731.00A 746.00 -22.00 768.00 3050 ---- 747.50B 691.50A 691.50A 706.25 -21.50 727.75 7 3100 ---- 707.50B 652.75A 652.75A 667.00 -21.25 688.25 7 3150 ---- 668.50B 614.75A 614.75A 628.75 -20.75 649.50 3200 ---- 630.25B 577.75A 577.75A 591.25 -20.25 611.50 3250 ---- 592.75B 541.75A 541.75A 554.50 -20.00 574.50 3300 ---- 556.25B 506.50A 506.50A 519.00 -19.50 538.50 3350 ---- 520.75B 472.25A 472.25A 484.50 -18.75 503.25 3400 ---- 486.00B 439.25A 439.25A 450.75 -18.25 469.00 7 3450 ---- 452.50B 407.25A 452.50B 418.25 -17.75 436.00 3500 ---- 419.75B 376.25A 376.25A 387.00 -17.00 404.00 3550 ---- 388.25B 346.50A 388.25B 356.75 -16.25 373.00 3600 ---- 358.00B 317.75A 358.00B 327.75 -15.50 343.25 45 3650 ---- 328.75B 290.50A 328.75B 300.00 -14.75 314.75 3700 ---- 300.75B 264.25A 300.75B 273.50 -13.75 287.25 64 3750 ---- 274.25B 239.25A 274.00B 248.00 -13.25 261.25 114 115 3800 ---- 248.75B 215.75A 248.75B 224.25 -12.25 236.50 77 3850 ---- 224.50B 193.50A 224.50B 201.50 -11.50 213.00 343 3900 ---- 201.75B 172.75A 201.75B 180.25 -10.75 191.00 56 3950 ---- 180.25B 153.25A 180.25B 160.50 -9.75 170.25 312 4000 ---- 160.25B 135.25A 160.25B 142.25 -9.00 151.25 652 4050 120.50 141.75B 118.75A 141.75B 125.50 -8.00 7 133.50 2 17 4100 ---- 124.75B 103.75A 124.75B 110.00 -7.25 117.25 530 4150 96.25 109.00B 90.25A 90.25A 96.00 -6.25 1 102.25 187 4200 ---- 95.00B 78.00A 95.00B 83.25 -5.50 88.75 559 4250 ---- 82.25B 67.25A 82.25B 72.00 -4.75 76.75 81 4295 ---- 72.00B 58.50A 72.00B 63.00 -4.00 67.00 240 4300 ---- 70.75B 57.50A 70.75B 62.00 -4.00 66.00 546 4350 ---- 60.75B 49.25A 60.75B 53.00 -3.50 56.50 30 93 4400 ---- 52.00B 41.75A 52.00B 45.25 -2.75 48.00 712 4450 ---- 44.25B 35.50A 35.50A 38.50 -2.25 40.75 34 4500 ---- 37.50B 30.00A 30.00A 32.50 -2.00 34.50 100 4550 ---- 31.50B 25.25A 25.25A 27.50 -1.50 29.00 80 4600 25.00 26.25B 21.00A 23.25B 23.25 -1.00 2 24.25 179 4650 ---- 22.00B 17.50A 17.50A 19.50 -.75 20.25 15 4700 ---- 18.50B 14.75A 14.75A 16.25 -.50 16.75 15 4750 ---- 15.50B 12.25A 12.25A 13.75 -.25 14.00 52 4800 ---- 13.00B 10.25A 10.25A 11.25 -.25 11.50 84 4850 ---- 10.75B 8.50A 8.50A 9.50 UNCH 9.50 25 4900 ---- 9.00B 7.25A 7.25A 8.00 +.25 7.75 151 4950 ---- 7.50B 6.00A 6.00A 6.50 UNCH 6.50 62 5000 ---- 6.25B 5.00A 5.00A 5.50 +.25 5.25 28 5050 ---- 5.00B 4.15A 4.15A 4.60 +.15 4.45 238 5100 ---- 4.35B 3.50A 3.50A 3.85 +.15 3.70 349 5150 ---- 3.65B 2.95A 2.95A 3.25 +.15 3.10 5200 ---- 3.05B 2.50A 2.50A 2.70 +.10 2.60 149 5250 ---- 2.55B 2.10A 2.10A 2.30 +.10 2.20 5300 ---- 2.15B 1.80A 1.80A 1.95 +.05 1.90 339 5400 ---- 1.50B 1.35A 1.35A 1.45 +.05 1.40 12 5500 ---- 1.10B ---- 1.10B 1.05 UNCH 1.05 142 5600 ---- ---- ---- ---- .80 UNCH .80 12 5700 ---- ---- ---- ---- .60 UNCH .60 506 5800 ---- ---- ---- ---- .45 UNCH .45 501 800 ---- 2814.00B 2772.50A 2772.50A 2788.00 -25.50 2813.50 900 ---- 2717.50B 2675.25A 2675.25A 2691.25 -25.50 2716.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3453.25A 3453.25A 3470.50 -26.00 3496.50 69 1000 ---- ---- 2589.00A 2589.00A 2604.75 -26.00 2630.75 1100 ---- ---- 2493.25A 2493.25A 2509.25 -26.00 2535.25 1200 ---- ---- 2399.00A 2399.00A 2414.00 -26.00 2440.00 1300 ---- ---- 2303.50A 2303.50A 2319.00 -25.75 2344.75 1400 ---- ---- 2211.25A 2211.25A 2224.00 -26.00 2250.00 1500 ---- ---- 2115.25A 2115.25A 2129.50 -26.00 2155.50 1600 ---- ---- 2021.75A 2021.75A 2035.50 -25.75 2061.25 1700 ---- 1967.50B 1927.75A 1927.75A 1941.75 -25.50 1967.25 1800 ---- 1874.50B 1835.75A 1835.75A 1848.25 -25.25 1873.50 1900 ---- 1780.50B 1742.25A 1742.25A 1755.00 -25.25 1780.25 2000 ---- 1689.00B 1649.00A 1649.00A 1662.50 -25.00 1687.50 2100 ---- 1595.50B 1559.25A 1559.25A 1570.25 -25.00 1595.25 2150 ---- 1550.00B 1512.00A 1512.00A 1524.25 -25.00 1549.25 2200 ---- 1505.25B 1466.75A 1504.75B 1478.75 -24.75 1503.50 2250 ---- 1459.00B 1420.75A 1458.50B 1433.25 -24.75 1458.00 2300 ---- 1414.00B 1376.25A 1376.25A 1387.75 -24.75 1412.50 2350 ---- 1368.50B 1331.25A 1367.75B 1342.75 -24.75 1367.50 2400 ---- 1323.25B 1286.00A 1323.25B 1298.00 -24.50 1322.50 2450 ---- 1279.00B 1242.00A 1279.00B 1253.50 -24.25 1277.75 2500 ---- 1235.50B 1197.75A 1235.50B 1209.25 -24.25 1233.50 2550 ---- 1190.75B 1154.50A 1190.75B 1165.25 -24.25 1189.50 2600 ---- 1148.25B 1120.50A 1148.25B 1121.75 -24.00 1145.75 2650 ---- 1105.00B 1077.75A 1105.00B 1078.75 -23.75 1102.50 2700 ---- ---- 1035.00A 1035.00A 1036.00 -23.75 1059.75 2750 ---- ---- 990.00A 990.00A 993.50 -23.75 1017.25 2800 ---- ---- 951.25A 951.25A 951.75 -23.50 975.25 2850 ---- ---- 908.50A 908.50A 910.50 -23.50 934.00 2900 ---- ---- 853.75A 853.75A 869.75 -23.25 893.00 2950 ---- 861.25B 814.00A 814.00A 829.75 -23.00 852.75 3000 ---- 830.75B 774.75A 774.75A 790.25 -22.75 813.00 2 3050 ---- 791.25B 736.25A 736.25A 751.50 -22.25 773.75 3100 ---- 752.50B 698.75A 698.75A 713.50 -22.00 735.50 21 3150 ---- 714.50B 661.75A 661.75A 676.00 -21.50 697.50 3200 ---- 677.25B 625.50A 625.50A 639.50 -21.00 660.50 26 3250 ---- 640.75B 590.25A 590.25A 604.00 -20.25 624.25 3300 ---- 605.00B 555.75A 555.75A 569.00 -19.75 588.75 8 3350 ---- 570.00B 522.00A 522.00A 535.00 -19.00 554.00 14 3400 ---- 536.00B 489.50A 489.50A 502.00 -18.25 520.25 5 3450 ---- 502.75B 457.75A 457.75A 470.00 -17.50 487.50 8 3500 ---- 470.75B 427.00A 427.00A 438.75 -17.00 455.75 3550 ---- 439.50B 397.25A 439.50B 408.50 -16.50 425.00 17 3600 ---- 409.25B 368.25A 409.25B 379.25 -16.00 395.25 40 3650 ---- 380.00B 340.75A 380.00B 351.00 -15.50 366.50 6 3700 ---- 351.75B 314.00A 351.75B 323.75 -15.25 339.00 292 3750 ---- 324.50B 288.50A 324.50B 297.50 -15.25 312.75 14 3800 ---- 298.50B 264.00A 298.25B 272.50 -14.75 287.25 717 3850 ---- 273.50B 240.75A 273.50B 248.75 -14.50 263.25 2 3900 ---- 249.75B 218.50A 249.75B 226.00 -14.00 240.00 638 3945 ---- 229.25B 199.50A 229.25B 206.75 -13.25 220.00 51 3950 ---- 227.00B 197.50A 227.00B 204.75 -13.25 218.00 124 4000 ---- 205.50B 178.00A 178.00A 184.75 -12.25 197.00 67 4050 ---- 185.25B 159.50A 185.25B 166.00 -11.25 177.25 2 2 4100 ---- 166.50B 142.25A 166.50B 148.50 -10.50 159.00 918 4130 ---- 155.75B 132.75A 132.75A 138.75 -9.75 148.50 136 4150 ---- 148.75B 126.50A 126.50A 132.50 -9.25 141.75 162 4200 ---- 132.50B 112.00A 112.00A 117.50 -8.50 126.00 145 4250 ---- 117.25B 98.50A 98.50A 104.00 -7.25 111.25 230 4300 ---- 103.75B 86.50A 86.50A 91.50 -6.50 98.00 222 4350 ---- 91.00B 75.75A 91.00B 80.50 -5.50 86.00 184 4400 ---- 79.75B 66.00A 79.75B 70.25 -4.75 75.00 298 4450 ---- 69.50B 57.25A 57.25A 61.25 -4.00 65.25 26 4500 59.00 60.50B 49.75A 52.00A 53.25 -3.50 3 56.75 465 4550 ---- 52.50B 43.00A 43.00A 46.25 -2.75 49.00 182 4600 ---- 45.25B 37.25A 37.25A 39.75 -2.50 42.25 352 4650 ---- 39.25B 31.75A 31.75A 34.50 -1.75 36.25 50 4700 ---- 33.75B 27.50A 27.50A 29.50 -1.75 31.25 153 4750 ---- 29.00B 23.75A 23.75A 25.50 -1.25 26.75 63 4800 ---- 24.75B 20.25A 20.25A 22.00 -1.00 23.00 63 4850 ---- 21.50B 17.50A 17.50A 18.75 -.75 19.50 5 4900 15.50 18.25B 15.00A 15.00A 16.25 -.50 1 16.75 6 188 4950 ---- 15.75B 12.75A 12.75A 14.00 -.25 14.25 5000 11.25 13.50B 11.00A 11.00A 12.00 -.25 1 12.25 1 413 5050 ---- 11.50B 9.25A 9.25A 10.25 -.25 10.50 5100 ---- 9.75B 8.00A 8.00A 9.00 UNCH 9.00 57 5150 ---- 8.50B 7.00A 7.00A 7.75 UNCH 7.75 5200 ---- 7.25B 6.00A 6.00A 6.50 UNCH 6.50 8 5250 ---- 6.25B 5.25A 5.25A 5.75 UNCH 5.75 5300 5.50 5.50 4.45A 5.25A 4.90 +.05 1 4.85 7 5400 ---- 4.00B 3.40A 3.40A 3.65 +.05 3.60 10 5500 2.60 3.00B 2.55A 3.00B 2.75 +.05 3 2.70 23 5600 ---- 2.25B 2.00A 2.00A 2.10 UNCH 2.10 48 5700 ---- 1.75B 1.60A 1.60A 1.65 UNCH 1.65 12 800 ---- ---- 2780.25A 2780.25A 2796.25 -26.00 2822.25 900 ---- ---- 2684.50A 2684.50A 2700.25 -26.25 2726.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2580.50A 2580.50A 2596.50 -25.75 2622.25 22 1100 ---- ---- 2485.50A 2485.50A 2501.50 -25.75 2527.25 1200 ---- ---- 2392.25A 2392.25A 2406.75 -25.50 2432.25 1300 ---- ---- 2297.50A 2297.50A 2312.25 -25.50 2337.75 1400 ---- ---- 2202.75A 2202.75A 2218.00 -25.50 2243.50 1500 ---- ---- 2109.00A 2109.00A 2124.00 -25.50 2149.50 1600 ---- ---- 2016.50A 2016.50A 2030.25 -25.50 2055.75 1700 ---- ---- 1922.75A 1922.75A 1937.00 -25.50 1962.50 1800 ---- 1869.50B 1831.00A 1831.00A 1844.00 -25.25 1869.25 1900 ---- ---- 1738.75A 1738.75A 1751.50 -25.25 1776.75 2000 ---- ---- 1647.00A 1647.00A 1659.50 -25.00 1684.50 2100 ---- ---- 1555.75A 1555.75A 1568.00 -25.00 1593.00 2150 ---- ---- 1510.50A 1510.50A 1522.50 -25.00 1547.50 2200 ---- 1503.25B 1466.25A 1466.25A 1477.25 -25.00 1502.25 2250 ---- 1457.25B 1420.25A 1420.25A 1432.25 -24.75 1457.00 2300 ---- 1413.25B 1375.00A 1375.00A 1387.50 -24.75 1412.25 2350 ---- ---- 1331.25A 1331.25A 1342.75 -24.75 1367.50 2400 ---- ---- 1286.75A 1286.75A 1298.50 -24.75 1323.25 2450 ---- 1279.25B 1243.50A 1243.50A 1254.50 -24.50 1279.00 2500 ---- ---- 1199.75A 1199.75A 1211.00 -24.25 1235.25 2550 ---- 1193.00B 1156.00A 1193.00B 1167.50 -24.00 1191.50 2600 ---- 1148.75B 1113.75A 1113.75A 1124.50 -24.00 1148.50 2650 ---- 1106.75B 1081.25A 1106.75B 1082.00 -23.75 1105.75 2700 ---- 1064.50B 1036.50A 1064.00B 1039.75 -23.75 1063.50 2750 ---- 1022.25B 997.75A 1022.25B 998.00 -23.50 1021.50 2800 ---- ---- 956.75A 956.75A 956.75 -23.50 980.25 2850 ---- ---- 916.50A 916.50A 916.00 -23.50 939.50 2900 ---- ---- 860.25A 860.25A 876.00 -23.00 899.00 2950 ---- 877.25B 821.00A 821.00A 836.50 -22.75 859.25 3000 ---- 837.75B 782.50A 782.50A 797.50 -22.75 820.25 3050 ---- 799.00B 744.75A 744.75A 759.25 -22.25 781.50 3100 ---- 760.75B 707.75A 707.75A 721.75 -22.00 743.75 3150 ---- 723.50B 671.25A 671.25A 685.00 -21.50 706.50 3200 ---- 686.75B 635.75A 635.75A 649.00 -21.00 670.00 3250 ---- 650.75B 601.00A 601.00A 614.00 -20.25 634.25 3300 ---- 615.50B 567.00A 567.00A 579.50 -20.00 599.50 3350 ---- 581.00B 533.75A 533.75A 546.00 -19.25 565.25 3400 ---- 547.50B 501.50A 501.50A 513.25 -19.00 532.25 3450 ---- 515.00B 470.25A 470.25A 481.50 -18.25 499.75 3500 ---- 483.00B 439.75A 439.75A 450.75 -17.75 468.50 3550 ---- 452.25B 410.50A 452.25B 420.75 -17.25 438.00 3600 ---- 422.25B 382.00A 422.25B 391.75 -16.75 408.50 917 3650 ---- 393.25B 354.50A 393.25B 363.75 -16.50 380.25 3700 ---- 365.25B 328.00A 365.25B 337.00 -15.75 352.75 100 294 3750 ---- 338.50B 302.50A 338.25B 311.00 -15.25 326.25 3800 ---- 312.50B 278.00A 312.25B 286.25 -14.75 301.00 39 3850 ---- 287.50B 254.75A 287.50B 262.75 -14.00 276.75 66 3890 ---- 268.25B 236.75A 268.25B 244.50 -13.50 258.00 5 3900 ---- 263.75B 232.50A 263.50B 240.00 -13.50 253.50 1 3950 ---- 241.00B 211.25A 240.75B 218.75 -12.50 231.25 1 4000 195.50 219.25B 191.25A 191.25A 198.50 -11.75 2 210.25 6 4 4025 ---- 209.00B 181.75A 209.00B 188.75 -11.50 200.25 83 4050 ---- 198.75B 172.50A 198.75B 179.25 -11.25 190.50 8 4 4100 158.50 179.50B 155.00A 179.50B 161.50 -10.25 3 171.75 2 2 4125 ---- 170.50B 146.75A 170.50B 153.00 -9.75 162.75 4150 144.50 161.50B 138.75A 161.50B 144.75 -9.50 1 154.25 1 2 4175 ---- 153.00B 131.00A 153.00B 137.00 -9.00 146.00 1 4200 ---- 144.75B 123.75A 123.75A 129.50 -8.50 138.00 911 4225 ---- 136.75B 116.50A 116.50A 122.25 -8.00 130.25 4250 ---- 129.00B 109.75A 109.75A 115.25 -7.75 123.00 4275 ---- 121.75B 103.25A 103.25A 108.50 -7.50 116.00 4300 ---- 114.75B 97.00A 97.00A 102.25 -7.00 109.25 2 4320 ---- 109.25B 92.25A 92.25A 97.25 -6.75 104.00 4350 ---- 101.50B 85.50A 85.50A 90.50 -6.00 96.50 150 4400 ---- 89.50B 75.25A 75.25A 79.75 -5.25 85.00 1 4450 ---- 78.50B 66.00A 66.00A 70.00 -4.75 74.75 1 4500 ---- 68.75B 57.50A 57.50A 61.50 -4.00 65.50 2 4550 ---- 60.00B 50.25A 50.25A 53.75 -3.25 57.00 1 4580 ---- 55.25B 46.25A 46.25A 49.50 -3.00 52.50 4600 ---- 52.25B 43.75A 43.75A 47.00 -2.75 49.75 152 4650 ---- 45.50B 38.00A 38.00A 41.00 -2.25 43.25 4700 ---- 39.50B 33.00A 33.00A 35.50 -2.00 37.50 4750 ---- 34.25B 28.75A 28.75A 31.00 -1.50 32.50 4800 ---- 29.50B 24.75A 24.75A 26.75 -1.25 28.00 3 4850 ---- 25.50B 21.50A 21.50A 23.25 -1.00 24.25 4900 ---- 22.25B 18.50A 18.50A 20.25 -.50 20.75 4950 ---- 19.50B 16.00A 16.00A 17.50 -.50 18.00 174 5000 ---- 17.00B 13.75A 13.75A 15.25 -.25 15.50 3 5050 ---- 14.75B 12.00A 12.00A 13.00 -.50 13.50 164 5100 ---- 12.75B 10.50A 10.50A 11.25 -.25 11.50 5150 ---- 11.00B 9.00A 9.00A 10.00 UNCH 10.00 5200 ---- 9.50B 8.00A 8.00A 8.50 -.25 8.75 194 5250 ---- 8.25B 7.00A 7.00A 7.50 UNCH 7.50 5300 ---- 7.25B 6.00A 6.00A 6.50 -.25 6.75 102 5400 ---- 5.50B 4.60A 4.60A 5.00 UNCH 5.00 257 5500 ---- 4.20B 3.55A 3.55A 3.90 -.05 3.95 4 5600 ---- 3.30B 2.85A 2.85A 3.05 UNCH 3.05 281 5700 ---- 2.55B 2.25A 2.25A 2.40 UNCH 2.40 234 800 ---- ---- 2769.75A 2769.75A 2786.75 -26.00 2812.75 132 900 ---- ---- 2675.50A 2675.50A 2691.50 -26.00 2717.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2607.00 -25.25 2632.25 1050 ---- ---- ---- ---- 2560.00 -25.00 2585.00 1100 ---- ---- ---- ---- 2513.00 -25.00 2538.00 1200 ---- ---- ---- ---- 2419.25 -25.00 2444.25 1300 ---- ---- ---- ---- 2325.75 -25.00 2350.75 1400 ---- ---- ---- ---- 2232.50 -25.00 2257.50 1500 ---- ---- ---- ---- 2139.75 -25.00 2164.75 1600 ---- ---- ---- ---- 2047.25 -25.00 2072.25 1700 ---- ---- ---- ---- 1955.25 -24.75 1980.00 1800 ---- ---- ---- ---- 1863.75 -24.50 1888.25 1900 ---- ---- ---- ---- 1772.50 -24.50 1797.00 2000 ---- ---- ---- ---- 1682.00 -24.50 1706.50 2100 ---- ---- ---- ---- 1592.00 -24.50 1616.50 2200 ---- ---- ---- ---- 1503.00 -24.25 1527.25 2300 ---- ---- ---- ---- 1414.75 -24.00 1438.75 2400 ---- ---- ---- ---- 1327.75 -23.75 1351.50 2425 ---- ---- ---- ---- 1306.00 -24.00 1330.00 2475 ---- ---- ---- ---- 1263.25 -23.50 1286.75 2500 ---- ---- ---- ---- 1241.75 -23.75 1265.50 2525 ---- ---- ---- ---- 1220.50 -23.75 1244.25 2575 ---- ---- ---- ---- 1178.25 -23.50 1201.75 2600 ---- ---- ---- ---- 1157.25 -23.50 1180.75 2625 ---- ---- ---- ---- 1136.50 -23.25 1159.75 2675 ---- ---- ---- ---- 1095.00 -23.25 1118.25 2700 ---- ---- ---- ---- 1074.50 -23.25 1097.75 2725 ---- ---- ---- ---- 1054.00 -23.25 1077.25 2800 ---- ---- ---- ---- 993.50 -22.75 1016.25 2900 ---- 953.00B 897.50A 897.50A 914.50 -22.50 937.00 3000 ---- 875.75B 821.75A 821.75A 837.75 -22.00 859.75 3100 ---- 800.50B 748.50A 748.50A 763.50 -21.50 785.00 3200 ---- 728.00B 677.75A 677.75A 692.00 -21.00 713.00 3300 ---- 658.00B 610.25A 610.25A 623.25 -20.25 643.50 28 3400 ---- 591.25B 545.75A 545.75A 557.75 -19.50 577.25 3500 ---- 527.50B 484.50A 484.50A 495.50 -18.50 514.00 1 3600 ---- 467.25B 426.50A 426.50A 436.50 -17.75 454.25 3700 ---- 410.25B 372.25A 372.25A 381.50 -16.50 398.00 154 3800 ---- 357.00B 321.75A 321.75A 330.25 -15.25 345.50 139 3900 ---- 307.50B 275.00A 275.00A 282.75 -14.00 296.75 4 176 4000 ---- 261.75B 232.00A 232.00A 239.25 -12.75 252.00 486 4100 ---- 220.00B 193.50A 193.50A 200.25 -11.00 211.25 67 4200 ---- 182.75B 159.25A 159.25A 165.50 -9.50 175.00 49 4300 ---- 149.75B 129.50A 129.50A 135.25 -8.00 143.25 352 4400 ---- 121.25B 104.00A 104.00A 109.25 -6.50 115.75 1 49 4490 ---- 99.25B 84.50A 84.50A 89.25 -5.50 94.75 25 4500 ---- 97.00B 82.75A 82.75A 87.25 -5.25 92.50 2 4600 ---- 77.00B 65.25A 65.25A 69.25 -4.25 73.50 4650 ---- 68.25B 57.75A 57.75A 61.50 -3.50 65.00 4700 ---- 60.50B 51.25A 51.25A 54.50 -3.25 57.75 53 4800 ---- 47.25B 40.25A 40.25A 42.75 -2.25 45.00 53 4900 ---- 36.75B 31.50A 31.50A 33.25 -1.75 35.00 25 5000 ---- 28.75B 24.50A 24.50A 26.00 -1.25 27.25 101 5100 ---- 22.50B 19.00A 19.00A 20.50 -.75 21.25 117 5200 ---- 17.50B 15.00A 15.00A 16.00 -.50 16.50 5300 ---- 13.75B 12.00A 12.00A 12.75 -.25 13.00 124 5400 ---- 11.00B 9.50A 9.50A 10.25 -.25 10.50 5500 ---- 8.75B 7.75A 7.75A 8.25 UNCH 8.25 174 5600 ---- 7.00B 6.50A 6.50A 6.75 UNCH 6.75 446 5700 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 50 800 ---- ---- ---- ---- 2795.75 -25.25 2821.00 900 ---- ---- ---- ---- 2701.25 -25.25 2726.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47024 58787 612502 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19605 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- .05 +.05 CAB 3651 1900 ---- ---- ---- ---- .05 +.05 CAB 3831 2000 ---- ---- ---- ---- .05 +.05 CAB 3767 2100 ---- ---- ---- ---- .10 +.05 .05 22990 2150 ---- ---- ---- ---- .10 +.05 .05 192 2200 .10 .15 .10 .10 .10 +.05 104 .05 1971 2250 .10 .10 .10 .10 .15 +.10 6 .05 2 1655 2300 .15 .15 .15 .15 .15 +.05 15 .10 5028 2350 .15 .20 .15 .20 .20 +.10 14 .10 10 1081 2400 .20 .25 .20 .25 .20 +.05 526 .15 50 3505 2425 .20 .20 .20 .20 .25 +.10 25 .15 5 350 2450 .20 .25 .20 .25 .25 +.05 320 .20 4 2395 2475 ---- .25B ---- .25B .30 +.10 .20 2 2 2500 .25 .30B .20 .30B .30 +.05 449 .25 7763 2525 ---- .35B ---- .35B .35 +.10 .25 2550 ---- .35B ---- .35B .35 +.05 .30 181 4750 2575 ---- .40B .30A .30A .40 +.05 .35 2600 .40 .45B .40 .45B .40 +.05 1995 .35 1200 5392 2625 .35 .50B .35 .50B .45 +.05 24 .40 2 41 2650 .30 .55B .30 .50 .50 +.05 12 .45 17 2895 2675 ---- .60B ---- .60B .55 +.10 .45 41 2700 .50 .65B .45A .45A .60 +.10 233 .50 355 4991 2725 ---- .75B .50A .50A .65 +.10 .55 2 51 2750 .55 .80B .50A .80B .75 +.20 461 .55 7 4910 2770 .55 .85B .55 .85B .80 +.20 47 .60 16 2070 2780 .75 .90B .75 .80 .85 +.25 127 .60 1 787 2790 ---- .95B .60A .95B .85 +.20 1 .65 30 1269 2800 .70 1.00B .70 .85 .90 +.25 324 .65 920 12538 2810 .75 1.05B .65A .65A .95 +.25 5 .70 1003 2820 .85 1.10B .65A .70A .95 +.25 1 .70 5 512 2830 .85 1.15B .70A 1.15B 1.00 +.25 1 .75 641 2840 ---- 1.15B .75A .75A 1.05 +.25 .80 6 1258 2850 .85 1.25B .75A 1.25B 1.10 +.30 105 .80 34 3495 2860 1.00 1.30B .80A .80A 1.15 +.30 1 .85 106 1074 2870 .85 1.30B .80A 1.30B 1.15 +.25 3 .90 8 1179 2880 1.00 1.40B .85 1.20 1.20 +.25 111 .95 16 1272 2890 ---- 1.45B .85A .85A 1.25 +.30 .95 2 3245 2900 1.05 1.50B .90 1.25 1.30 +.30 892 1.00 459 4220 2910 1.00 1.55B .95A 1.55B 1.35 +.30 5 1.05 3 1320 2920 ---- 1.65B .95A .95A 1.40 +.30 2 1.10 57 1256 2930 1.10 1.70B 1.00A 1.70B 1.45 +.30 45 1.15 385 1959 2940 1.45 1.80B 1.05A 1.05A 1.50 +.30 200 1.20 5 967 2950 1.25 1.85B 1.10A 1.55B 1.60 +.40 1069 1.20 58 3663 2960 ---- 1.95B 1.15A 1.15A 1.65 +.40 1.25 2 936 2970 1.65 2.00B 1.20A 2.00B 1.70 +.40 29 1.30 121 1354 2980 1.55 2.10B 1.20A 1.75A 1.80 +.45 11 1.35 32 1513 2990 2.10 2.20B 1.30A 2.20B 1.85 +.45 400 1.40 69 2379 3000 1.50 2.30B 1.30 1.85 1.90 +.45 1821 1.45 2514 6164 3010 2.10 2.40B 1.40A 1.95A 2.00 +.50 46 1.50 7 2410 3020 2.30 2.50B 1.45A 2.05A 2.10 +.50 108 1.60 575 1408 3030 2.00 2.60B 1.50 2.60B 2.15 +.50 44 1.65 26 1444 3040 ---- 2.70B 1.55A 1.55A 2.25 +.50 1.75 358 1324 3050 2.35 2.85B 1.65A 2.85B 2.35 +.55 383 1.80 268 3310 3060 2.15 2.95 1.70A 2.40A 2.45 +.55 100 1.90 118 1184 3070 2.55 3.15 1.80A 2.50A 2.55 +.55 322 2.00 2 952 3080 2.35 3.25B 1.85A 3.25B 2.65 +.55 47 2.10 323 2424 3090 2.25 3.40B 1.95 3.40B 2.80 +.60 298 2.20 9 2131 3100 2.50 3.60B 2.00 2.85A 2.95 +.65 678 2.30 208 11351 3110 2.55 3.75B 2.15A 3.60B 3.05 +.65 70 2.40 12 1276 3120 2.65 3.95B 2.25A 3.15A 3.20 +.70 106 2.50 117 1407 3130 2.55 4.15B 2.35A 3.30A 3.40 +.80 53 2.60 607 3363 3140 3.45 4.40B 2.45A 3.45A 3.55 +.80 287 2.75 11 1448 3150 3.00 4.65B 2.60 3.65A 3.75 +.90 1437 2.85 1461 11921 3160 3.65 4.90B 2.70 3.80A 3.95 +.95 328 3.00 748 1656 3170 3.50 5.00B 2.90 4.05A 4.15 +1.00 248 3.15 171 1320 3180 3.00 5.25 2.95 4.25A 4.40 +1.05 706 3.35 109 1063 3190 4.25 5.75B 3.20A 5.75B 4.65 +1.15 43 3.50 75 1649 3200 4.50 6.25 3.40 4.75A 4.90 +1.20 2462 3.70 1904 6035 3210 4.55 6.50B 3.60 5.25A 5.25 +1.30 256 3.95 255 3437 3220 5.25 6.75B 3.75 6.75B 5.50 +1.35 393 4.15 440 1933 3230 5.50 7.25B 4.00 6.25B 6.00 +1.60 238 4.40 148 2153 3240 6.50 7.75B 4.30 7.75B 6.25 +1.55 81 4.70 204 2656 3250 5.75 8.50 4.55A 7.00B 6.75 +1.75 1286 5.00 1341 5829 3260 7.50 9.00B 4.80A 7.00 7.00 +1.75 169 5.25 271 1697 3265 7.75 9.25B 4.95A 4.95A 7.25 UNCH 3 ---- 3270 7.50 9.50B 5.25 9.50B 7.50 +1.75 23 5.75 45 2332 3275 7.75 9.75B 5.25A 7.50 8.00 UNCH 299 ---- 3280 8.50 10.25B 5.50A 9.50B 8.25 +2.25 32 6.00 54 2051 3285 ---- ---- ---- 5.75A 8.50 UNCH ---- 3290 7.50 11.00B 6.00A 8.50A 8.75 +2.25 67 6.50 250 2706 3295 8.50 11.25B 6.00A 10.50B 9.00 +2.25 89 6.75 35 34 3300 6.50 11.75 6.25 9.00A 9.25 +2.25 4810 7.00 1785 10400 3305 10.75 12.00 6.50A 9.50A 9.75 +2.50 44 7.25 96 96 3310 10.75 12.50B 6.75A 12.50B 10.00 +2.50 28 7.50 48 2057 3315 10.50 13.00B 7.00A 10.25A 10.50 +2.75 138 7.75 13 9 3320 9.50 13.50B 7.25A 10.50A 10.75 +2.50 68 8.25 61 1990 3325 11.25 14.00B 7.50A 11.00A 11.25 +2.75 326 8.50 159 87 3330 12.00 14.50B 7.75A 14.50B 11.50 +2.75 300 8.75 177 1834 3335 12.00 15.00B 8.00A 11.50A 12.00 +3.00 114 9.00 36 36 3340 11.75 15.50B 8.25A 15.50B 12.50 +3.00 242 9.50 390 1221 3345 13.00 16.00B 8.50A 12.50A 13.00 +3.25 343 9.75 89 68 3350 9.00 16.75B 8.75A 13.25B 13.50 +3.25 1365 10.25 1311 5145 3355 14.25 17.25B 9.25A 17.25B 14.00 +3.25 238 10.75 80 75 3360 12.50 17.75B 9.50A 13.75A 14.50 +3.50 963 11.00 1514 2460 3365 15.25 18.50B 10.00A 18.50B 15.00 +3.50 171 11.50 144 143 3370 14.00 19.25B 10.25A 11.25A 15.50 +3.50 738 12.00 276 2385 3375 16.75 20.00B 10.75A 15.50A 16.25 +3.75 88 12.50 82 37 3380 15.25 20.75B 11.00A 16.00A 16.75 +3.75 77 13.00 254 1309 3385 17.75 21.50B 11.50A 21.50B 17.50 +4.00 35 13.50 332 283 3390 17.00 22.25B 12.00A 17.25A 18.00 +4.00 137 14.00 226 1774 3395 20.25 23.00B 12.25A 13.50A 18.75 +4.25 61 14.50 180 114 3400 18.50 24.00B 12.75A 18.50 19.50 +4.25 5061 15.25 6028 10451 3405 20.75 24.75B 13.25A 24.75B 20.25 +4.50 118 15.75 263 221 3410 20.25 25.75B 13.75A 21.00B 21.00 +4.50 373 16.50 331 2606 3415 19.75 26.75B 14.50A 21.00A 21.75 +4.50 101 17.25 41 39 3420 16.25 27.75B 15.00A 23.00B 22.75 +5.00 568 17.75 576 1595 3425 25.75 28.75B 15.50A 28.75B 23.50 +5.00 149 18.50 646 1929 3430 28.25 29.75B 16.25A 28.00B 24.50 +5.25 471 19.25 691 2127 3435 28.75 30.75B 16.75A 30.75B 25.25 +5.25 125 20.00 84 63 3440 25.25 32.00B 17.50A 25.00A 26.25 +5.25 220 21.00 852 2007 3445 29.50 33.00B 18.25A 26.25A 27.25 +5.50 104 21.75 94 87 3450 23.25 34.25B 18.75 28.25B 28.25 +5.50 2017 22.75 591 4185 3455 30.25 35.50B 19.50A 35.50B 29.25 +5.75 139 23.50 44 39 3460 31.25 36.75B 20.25A 29.00A 30.50 +6.00 172 24.50 469 2058 3465 33.00 38.25B 21.25A 30.25A 31.50 +6.00 66 25.50 113 83 3470 36.75 39.50B 22.00 37.25B 32.75 +6.25 664 26.50 220 3366 3475 34.50 41.00B 22.75A 32.50A 34.00 +6.50 528 27.50 135 125 3480 33.75 42.25B 23.75A 37.75B 35.25 +6.75 212 28.50 231 1851 3485 35.00 43.75B 24.75A 37.00B 36.50 +6.75 217 29.75 57 40 3490 34.75 45.50B 25.50A 36.00A 37.75 +7.00 1122 30.75 169 972 3495 42.50 47.00B 26.50A 47.00B 39.00 +7.00 157 32.00 96 91 3500 31.50 48.50B 27.50A 41.25B 40.50 +7.25 10339 33.25 2549 11775 3505 39.75 50.25B 28.75A 40.25A 42.00 +7.50 204 34.50 124 108 3510 41.00 52.00B 29.75A 44.25B 43.50 +7.75 288 35.75 148 1338 3515 42.50 53.75B 30.75A 43.25A 45.00 +7.75 132 37.25 144 108 3520 46.00 55.50B 32.00 44.50A 46.50 +8.00 296 38.50 243 2095 3525 40.50 57.25B 33.25A 49.00B 48.25 +8.25 321 40.00 309 777 3530 38.50 59.25B 34.50 50.50B 49.75 +8.25 332 41.50 189 1785 3535 49.25 61.25B 35.75A 52.25B 51.50 +8.50 256 43.00 119 70 3540 42.00 63.00B 37.00A 51.00A 53.25 +8.75 274 44.50 503 1487 3545 52.50 65.00B 38.25A 56.00B 55.00 +9.00 112 46.00 53 40 3550 50.00 67.25B 39.75A 54.50A 57.00 +9.25 953 47.75 2005 5574 3555 58.75 69.25B 41.25A 62.50B 58.75 +9.50 128 49.25 230 179 3560 58.00 71.50B 42.50A 61.50B 60.75 +9.75 899 51.00 131 1800 3565 60.25 73.50B 44.00A 60.00A 62.75 +10.00 322 52.75 232 197 3570 53.25 75.75B 45.75A 61.75A 64.75 +10.25 590 54.50 625 2019 3575 61.00 78.25B 47.25A 63.75A 66.75 +10.25 560 56.50 911 653 3580 54.50 80.50B 48.75A 70.00B 69.00 +10.75 582 58.25 424 1974 3585 67.25 82.75B 50.50A 68.00A 71.25 +11.00 336 60.25 133 124 3590 73.00 85.25B 52.25A 73.25B 73.50 +11.25 432 62.25 227 1291 3595 72.50 87.75B 54.00A 72.50A 75.75 +11.50 128 64.25 158 116 3600 71.75 90.25B 55.75A 74.50A 78.00 +11.50 2200 66.50 5328 8672 3605 83.75 92.75B 57.75A 77.00A 80.50 +12.00 257 68.50 55 23 3610 81.00 95.25B 59.50A 82.50B 83.00 +12.25 405 70.75 394 2569 3615 70.75 97.75B 61.50A 84.50B 85.50 +12.50 69 73.00 69 27 3620 83.75 100.75B 63.50A 88.75B 88.00 +12.75 378 75.25 238 2083 3625 86.50 103.50B 65.50A 103.50B 90.50 +13.00 622 77.50 306 990 3630 87.50 106.25B 67.50A 94.00B 93.25 +13.25 194 80.00 416 1402 3635 80.25 109.25B 69.75A 95.00B 96.00 +13.75 122 82.25 105 65 3640 93.50 112.00B 72.00A 83.50A 98.75 +14.00 97 84.75 892 2770 3645 86.75 115.25B 74.25A 77.50A 101.50 +14.25 30 87.25 184 158 3650 90.25 118.25B 76.50A 113.00B 104.25 +14.50 499 89.75 1204 6116 3655 109.75 121.25B 78.75A 121.25B 107.25 +14.75 37 92.50 92 50 3660 99.00 124.25B 81.25A 124.25B 110.25 +15.25 89 95.00 302 2580 3665 89.50 127.50B 83.75A 127.50B 113.25 +15.50 35 97.75 26 10 3670 113.50 130.75B 86.25A 125.50B 116.25 +15.75 22 100.50 20 2038 3675 120.00 134.00B 88.75A 94.00A 119.50 +16.00 18 103.50 135 746 3680 123.00 137.25B 91.25A 96.75A 122.75 +16.50 27 106.25 59 1581 3685 130.25 140.75B 94.00A 101.00A 126.00 +16.75 8 109.25 29 27 3690 126.00 144.25B 96.75A 125.00A 129.25 +17.00 29 112.25 24 1904 3695 134.75 147.75B 99.50A 147.25B 132.50 +17.25 4 115.25 3 3 3700 132.00 151.25B 102.25A 140.75B 136.00 +17.75 203 118.25 528 11330 3705 141.50 154.75B 105.25A 154.75B 139.50 +18.00 2 121.50 5 4 3710 142.00 158.50B 108.00A 152.75B 143.00 +18.25 3 124.75 20 2293 3715 148.75 162.00B 111.00A 115.50A 146.50 +18.50 3 128.00 3 3 3720 152.75 165.75B 114.00A 114.00A 150.00 +18.75 352 131.25 45 2050 3725 153.75 169.50B 117.25A 169.50B 153.75 +19.00 16 134.75 14 13 3730 158.75 173.50B 120.25A 161.25B 157.25 +19.25 5 138.00 34 1181 3735 ---- 177.25B 123.50A 123.50A 161.00 +19.50 141.50 2 2 3740 161.00 181.25B 126.75A 159.75A 164.75 +19.75 11 145.00 66 1421 3745 161.75 185.00B 130.00A 185.00B 168.50 +19.75 2 148.75 2 2 3750 172.00 188.75B 133.25A 167.25A 172.50 +20.25 639 152.25 355 9703 3755 166.75 192.50B 136.75A 192.25B 176.25 +20.25 14 156.00 14 14 3760 ---- 196.50B 140.25A 140.25A 180.25 +20.50 3 159.75 16 2859 3765 ---- 200.75B 143.75A 143.75A 184.25 +20.75 163.50 16 16 3770 ---- 204.75B 147.25A 147.25A 188.25 +21.00 15 167.25 21 1079 3775 161.25 209.00B 150.75A 209.00B 192.25 +21.25 1 171.00 2 1 3780 165.00 213.50B 154.50A 213.25B 196.50 +21.50 3 175.00 4 1215 3785 203.50 217.50B 158.25A 158.25A 200.75 +22.00 1 178.75 4 3 3790 ---- 222.00B 162.00A 162.00A 204.75 +22.00 1 182.75 57 1260 3795 ---- 226.25B 165.75A 165.75A 209.00 +22.25 186.75 3800 219.00 230.25B 169.50A 214.25B 213.50 +22.75 82 190.75 2331 5871 3805 ---- 235.00B 173.50A 173.50A 217.75 +22.75 195.00 3810 221.75 239.25B 177.25A 177.25A 222.00 +23.00 140 199.00 531 2120 3815 ---- 243.50B 181.50A 181.50A 226.50 +23.25 203.25 3820 ---- 248.25B 185.50A 185.50A 230.75 +23.50 207.25 1458 3825 243.00 252.75B 189.50A 246.25B 235.25 +23.75 2 211.50 1 1 3830 ---- 257.25B 193.50A 193.50A 239.50 +23.50 5 216.00 2 1262 3835 ---- 261.50B 197.75A 197.75A 244.00 +23.75 220.25 3840 ---- 266.00B 202.00A 202.00A 248.50 +23.75 48 224.75 1 1330 3850 265.75 275.25B 210.25A 275.00B 257.75 +24.25 20 233.50 21 8867 3860 ---- 284.50B 219.00A 219.00A 266.75 +24.50 1 242.25 1614 3870 ---- 294.00B 227.75A 227.75A 276.25 +25.00 251.25 1847 3880 ---- 302.75B 236.50A 236.50A 285.50 +25.25 260.25 2 4355 3890 ---- 312.75B 245.50A 245.50A 294.75 +25.00 269.75 1 1153 3900 312.00 322.00B 254.50A 254.50A 304.25 +25.25 133 279.00 73 6922 3910 ---- 332.00B 263.50A 263.50A 314.00 +25.50 288.50 1185 3920 ---- 341.75B 272.75A 272.75A 323.50 +25.50 298.00 1078 3925 ---- 346.25B 277.50A 277.50A 328.25 +25.50 302.75 1 23 3930 ---- 351.25B 282.25A 282.25A 333.00 +25.50 307.50 2122 3940 ---- 361.00B 291.75A 291.75A 342.75 +25.50 22 317.25 1318 3950 ---- 370.75B 301.25A 301.25A 352.50 +25.75 3 326.75 28 4123 3960 ---- 380.50B 310.75A 310.75A 362.25 +25.75 336.50 1151 3970 ---- 390.25B 320.50A 320.50A 372.00 +25.75 1 346.25 729 3980 ---- 400.00B 330.00A 330.00A 381.75 +25.75 356.00 424 3990 402.50 410.00B 339.75A 339.75A 391.75 +26.00 1 365.75 884 4000 ---- 419.25B 349.50A 349.50A 401.50 +25.75 5 375.75 26 7310 4010 ---- 425.00B 359.25A 359.25A 411.50 +26.00 385.50 814 4020 ---- 433.00B 369.00A 369.00A 421.25 +26.00 395.25 570 4030 ---- 443.00B 379.00A 379.00A 431.25 +26.00 405.25 948 4040 ---- 453.00B 388.75A 388.75A 441.25 +26.25 415.00 878 4050 ---- 463.75B 398.50A 398.50A 451.00 +26.00 1 425.00 20 2244 4060 ---- 472.75B 408.50A 408.50A 461.00 +26.00 435.00 895 4070 ---- 482.50B 419.75A 419.75A 471.00 +26.00 445.00 689 4080 ---- 492.50B 443.75A 443.75A 480.75 +26.00 454.75 944 4090 ---- 502.50B 453.75A 453.75A 490.75 +26.00 464.75 223 4100 ---- 513.50B 463.75A 463.75A 500.75 +26.00 100 474.75 58 8090 4110 ---- 522.25B 473.75A 473.75A 510.75 +26.00 484.75 736 4120 ---- 532.25B 483.75A 483.75A 520.75 +26.00 494.75 399 4130 ---- 542.25B 493.50A 493.50A 530.50 +26.00 504.50 501 4140 ---- 552.25B 503.50A 503.50A 540.50 +26.00 514.50 494 4150 546.50 563.00B 513.50A 513.50A 550.50 +26.00 1 524.50 4864 4160 ---- 572.25B 523.50A 523.50A 560.50 +26.00 534.50 250 4170 ---- 582.00B 533.50A 533.50A 570.50 +26.00 544.50 534 4180 ---- 592.00B 543.50A 543.50A 580.50 +26.00 554.50 425 4190 ---- 602.00B 553.50A 553.50A 590.50 +26.00 564.50 945 4200 ---- 613.00B 563.50A 563.50A 600.50 +26.00 574.50 2528 4210 ---- 618.00B 573.50A 573.50A 610.50 +26.25 584.25 341 4220 ---- 628.75B 583.50A 583.50A 620.50 +26.25 594.25 3 408 4230 ---- 638.75B 593.25A 593.25A 630.50 +26.25 604.25 535 4240 ---- 650.50B 603.25A 603.25A 640.50 +26.25 614.25 210 4250 ---- 663.00B 614.25A 614.25A 650.50 +26.25 624.25 1583 4260 ---- 668.75B 624.25A 624.25A 660.50 +26.25 634.25 724 4270 ---- 678.75B 638.50A 638.50A 670.25 +26.00 644.25 330 4280 ---- 690.25B 646.25A 646.25A 680.25 +26.00 654.25 174 4290 ---- 698.75B 658.25A 658.25A 690.25 +26.00 664.25 402 4300 ---- 712.75B 664.50A 664.50A 700.25 +26.00 674.25 4055 4310 ---- 719.25B 676.50A 676.50A 710.25 +26.00 684.25 365 4320 716.75 728.75B 686.50A 716.75 720.25 +26.00 1 694.25 121 4330 ---- 738.50B 696.50A 696.50A 730.25 +26.00 704.25 39 4340 ---- 748.50B 708.00A 708.00A 740.25 +26.00 714.25 27 4350 ---- 762.75B 715.00A 715.00A 750.25 +26.00 724.25 1130 4360 ---- 768.50B 728.00A 728.00A 760.25 +26.00 734.25 108 4370 ---- 778.50B 736.25A 736.25A 770.25 +26.00 744.25 50 4380 ---- 788.50B 746.25A 746.25A 780.25 +26.00 754.25 26 4390 ---- 798.50B 756.25A 756.25A 790.25 +26.25 764.00 54 4400 ---- 812.75B 764.50A 764.50A 800.25 +26.25 774.00 1454 4410 ---- 818.75B 776.50A 776.50A 810.25 +26.25 784.00 12 4420 ---- 830.25B 786.00A 786.00A 820.25 +26.25 794.00 22 4430 ---- 840.00B 796.50A 796.50A 830.25 +26.25 804.00 49 4440 ---- 848.75B 806.00A 806.00A 840.25 +26.25 814.00 39 4450 ---- 858.50B 814.75A 814.75A 850.25 +26.25 824.00 66 4460 ---- 868.50B 828.25A 828.25A 860.25 +26.25 834.00 14 4470 ---- 880.00B 836.25A 836.25A 870.25 +26.25 844.00 50 4480 ---- 888.50B 846.25A 846.25A 880.00 +26.00 854.00 17 4490 ---- 898.50B 856.00A 856.00A 890.00 +26.00 864.00 4 4500 ---- 912.50B 864.25A 864.25A 900.00 +26.00 874.00 993 4510 ---- 918.50B 876.50A 876.50A 910.00 +26.00 884.00 2 4520 ---- 928.75B 886.25A 886.25A 920.00 +26.00 894.00 4 4530 ---- 938.75B 896.00A 896.00A 930.00 +26.00 904.00 32 4540 ---- 948.50B 906.25A 906.25A 940.00 +26.00 914.00 12 4550 ---- 958.25B 914.75A 914.75A 950.00 +26.00 924.00 321 4560 ---- 969.75B 926.25A 926.25A 960.00 +26.00 934.00 4570 ---- 978.25B 936.25A 936.25A 970.00 +26.00 944.00 4580 ---- 987.50B 945.75A 945.75A 980.00 +26.00 954.00 4590 ---- 997.50B 957.75A 957.75A 990.00 +26.00 964.00 45 4600 ---- 1007.50B 964.25A 964.25A 1000.00 +26.00 974.00 646 4610 ---- 1017.50B 977.75A 977.75A 1010.00 +26.00 984.00 2 4620 ---- 1028.25B 986.25A 986.25A 1020.00 +26.25 993.75 4630 ---- 1037.50B 995.75A 995.75A 1030.00 +26.25 1003.75 4640 ---- 1050.00B 1005.75A 1005.75A 1040.00 +26.25 1013.75 4650 ---- 1059.75B 1014.50A 1014.50A 1050.00 +26.25 1023.75 50 4660 ---- 1068.50B 1025.75A 1025.75A 1060.00 +26.25 1033.75 4670 ---- 1079.75B 1035.75A 1035.75A 1070.00 +26.25 1043.75 4680 ---- 1088.50B 1046.00A 1046.00A 1080.00 +26.25 1053.75 4690 ---- 1098.25B 1056.00A 1056.00A 1090.00 +26.25 1063.75 4700 ---- 1108.25B 1064.00A 1064.00A 1100.00 +26.25 1073.75 99 4710 ---- 1118.25B 1076.00A 1076.00A 1110.00 +26.25 1083.75 4720 ---- 1128.25B 1086.00A 1086.00A 1120.00 +26.25 1093.75 4730 ---- 1138.00B 1096.00A 1096.00A 1130.00 +26.25 1103.75 4740 ---- 1148.50B 1105.75A 1105.75A 1140.00 +26.25 1113.75 4750 ---- 1158.25B 1114.00A 1114.00A 1150.00 +26.25 1123.75 55 4760 ---- 1168.50B 1126.00A 1126.00A 1159.75 +26.00 1133.75 4770 ---- 1178.00B 1135.75A 1135.75A 1169.75 +26.00 1143.75 4780 ---- 1188.00B 1146.00A 1146.00A 1179.75 +26.00 1153.75 4790 ---- 1198.00B 1156.00A 1156.00A 1189.75 +26.00 1163.75 4800 ---- 1208.00B 1164.25A 1164.25A 1199.75 +26.00 1173.75 122 4810 ---- 1218.00B 1176.00A 1176.00A 1209.75 +26.00 1183.75 1 4820 ---- 1227.75B 1186.00A 1186.00A 1219.75 +26.00 1193.75 4830 ---- 1237.75B 1195.75A 1195.75A 1229.75 +26.00 1203.75 4840 ---- 1248.00B 1205.75A 1205.75A 1239.75 +26.00 1213.75 4850 ---- 1257.25B 1214.00A 1214.00A 1249.75 +26.00 1223.75 47 4860 ---- 1267.25B 1227.50A 1227.50A 1259.75 +26.00 1233.75 4870 ---- 1278.00B 1235.50A 1235.50A 1269.75 +26.00 1243.75 4880 ---- 1288.25B 1245.50A 1245.50A 1279.75 +26.00 1253.75 4890 ---- 1298.25B 1255.50A 1255.50A 1289.75 +26.00 1263.75 4900 ---- 1308.25B 1264.25A 1264.25A 1299.75 +26.25 1273.50 61 4910 ---- 1319.50B 1275.50A 1275.50A 1309.75 +26.25 1283.50 4920 ---- 1328.00B 1285.75A 1285.75A 1319.75 +26.25 1293.50 4950 ---- 1359.50B 1314.00A 1314.00A 1349.75 +26.25 1323.50 24 5000 ---- 1409.25B 1363.75A 1363.75A 1399.75 +26.25 1373.50 101 5050 ---- 1459.25B 1413.75A 1413.75A 1449.75 +26.25 1423.50 6 5100 ---- 1507.00B 1463.75A 1463.75A 1499.50 +26.00 1473.50 25 5150 ---- 1559.25B 1514.00A 1514.00A 1549.50 +26.00 1523.50 11 5200 ---- 1609.25B 1564.00A 1564.00A 1599.50 +26.25 1573.25 15 5250 ---- 1658.00B 1613.50A 1613.50A 1649.50 +26.25 1623.25 7 5300 ---- 1711.75B 1663.50A 1663.50A 1699.50 +26.25 1673.25 5350 ---- 1761.50B 1714.00A 1714.00A 1749.50 +26.25 1723.25 5400 ---- 1811.25B 1763.75A 1763.75A 1799.25 +26.00 1773.25 5450 ---- 1861.50B 1813.25A 1813.25A 1849.25 +26.00 1823.25 5500 ---- 1911.50B 1863.25A 1863.25A 1899.25 +26.25 1873.00 5550 ---- 1961.50B 1914.00A 1914.00A 1949.25 +26.25 1923.00 5600 ---- 2007.50B 1963.25A 1963.25A 1999.25 +26.25 1973.00 7 5650 ---- 2061.25B 2013.25A 2013.25A 2049.25 +26.25 2023.00 5700 ---- 2111.25B 2063.50A 2063.50A 2099.00 +26.00 2073.00 5800 ---- 2206.75B 2163.25A 2163.25A 2199.00 +26.25 2172.75 100 5900 ---- 2308.25B 2263.50A 2263.50A 2299.00 +26.25 2272.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2408.25B 2362.75A 2362.75A 2399.00 +26.25 2372.75 70 6100 ---- 2507.00B 2462.75A 2462.75A 2498.75 +26.25 2472.50 545 6200 ---- 2608.00B 2563.00A 2563.00A 2598.75 +26.25 2572.50 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22019 1000 ---- ---- ---- ---- .05 UNCH .05 1961 1100 ---- ---- ---- ---- .05 UNCH .05 520 1200 ---- ---- ---- ---- .10 UNCH .10 27 1300 ---- ---- ---- ---- .15 UNCH .15 3193 1400 ---- ---- ---- ---- .20 UNCH .20 5 2166 1500 .25 .25 .25 .25 .25 UNCH 1 .25 862 1600 ---- ---- ---- ---- .35 UNCH .35 1194 1700 ---- ---- .40A .40A .45 UNCH .45 904 1800 .60 .60 .50A .50A .65 +.10 55 .55 412 1900 .80 .80 .65A .80 .85 +.10 286 .75 12 5191 2000 1.05 1.15 .90A 1.10B 1.10 +.10 208 1.00 511 2988 2100 1.10 1.55B 1.10 1.55B 1.50 +.20 3 1.30 103 22062 2150 1.60 1.80B 1.35A 1.80B 1.75 +.25 200 1.50 64 2691 2200 ---- 2.05B 1.55A 2.05B 2.00 +.25 234 1.75 854 6411 2250 2.20 2.35 1.80A 2.20A 2.30 +.30 16 2.00 71 2694 2300 2.00 2.70B 2.00 2.70B 2.60 +.30 102 2.30 196 3647 2350 2.80 3.10B 2.35A 3.10B 2.95 +.35 141 2.60 105 1407 2400 3.35 3.55 2.65A 3.25A 3.35 +.40 577 2.95 118 2560 2450 3.25 4.00B 3.00A 4.00B 3.75 +.40 9 3.35 330 2386 2500 4.05 4.55B 3.45 3.95 4.25 +.45 183 3.80 513 4136 2550 4.35 5.00 3.85A 4.70A 4.80 +.50 421 4.30 120 2811 2600 5.25 5.75B 4.40A 5.25 5.50 +.60 157 4.90 191 4504 2650 6.00 6.75 5.00A 5.00A 6.25 +.75 207 5.50 269 3366 2700 7.00 7.50B 5.75 7.50B 7.00 +.75 360 6.25 1236 2513 2750 7.50 8.50B 6.50A 8.50B 8.00 +.75 64 7.25 84 2298 2770 8.00 9.00B 7.00A 7.00A 8.50 +1.00 11 7.50 114 417 2780 8.75 9.25B 7.00A 7.00A 8.75 +1.00 140 7.75 4 571 2790 8.50 9.50B 7.25A 7.25A 9.00 +1.00 6 8.00 48 341 2800 ---- 9.75B 7.50A 9.75B 9.25 +1.00 617 8.25 641 3194 2810 9.00 10.00B 7.75A 7.75A 9.50 +1.00 58 8.50 715 2820 ---- 10.25B 8.00A 10.25B 9.75 +1.00 8.75 209 739 2830 ---- 10.75B 8.00A 10.75B 10.00 +1.00 9.00 1 587 2840 ---- 11.00B 8.25A 11.00B 10.25 +1.00 315 9.25 21 1062 2850 9.75 11.25B 8.50 11.25B 10.50 +1.00 135 9.50 72 1395 2860 10.75 11.50B 8.75A 10.25 10.75 +1.00 32 9.75 2 532 2870 ---- 12.00B 9.00A 12.00B 11.00 +1.00 10.00 9 480 2880 11.50 12.25B 9.25A 12.25B 11.50 +1.25 45 10.25 2 829 2890 11.50 12.75B 9.50A 9.50A 11.75 +1.25 4 10.50 68 449 2900 11.50 13.00B 10.00A 10.00A 12.25 +1.25 259 11.00 32 3683 2910 12.25 13.50B 10.25A 10.25A 12.50 +1.25 194 11.25 12 1613 2920 13.00 14.00B 10.50A 14.00B 13.00 +1.50 412 11.50 6 322 2930 14.00 14.25B 10.75A 14.25B 13.25 +1.25 104 12.00 18 564 2940 ---- 14.75B 11.00A 11.00A 13.75 +1.50 12.25 4 1692 2950 14.75 15.25B 11.50A 15.25B 14.00 +1.25 752 12.75 327 2315 2960 14.75 15.75B 11.75A 15.75B 14.50 +1.50 317 13.00 59 523 2970 15.00 16.25B 12.25A 12.25A 15.00 +1.50 10 13.50 393 760 2980 15.00 16.75B 12.50A 16.75B 15.50 +1.50 146 14.00 37 1069 2990 15.75 17.25B 13.00A 17.25B 16.00 +1.50 186 14.50 7 1060 3000 14.50 18.00B 13.25 16.25A 16.50 +1.75 795 14.75 729 8138 3010 17.00 18.50B 14.00A 18.50B 17.00 +1.75 38 15.25 53 1173 3020 18.00 19.00B 14.25A 19.00B 17.50 +1.75 1 15.75 14 1032 3030 19.50 19.75B 14.75A 14.75A 18.25 +2.00 1 16.25 13 528 3040 20.00 20.50B 15.25A 18.25A 18.75 +1.75 64 17.00 31 781 3050 19.50 21.25B 15.75A 21.25B 19.50 +2.00 449 17.50 437 2100 3060 20.25 21.75B 16.25A 21.00B 20.00 +2.00 86 18.00 104 1158 3070 19.25 22.75B 16.75A 22.75B 20.75 +2.00 5 18.75 63 605 3080 21.75 23.50B 17.50A 21.00A 21.50 +2.25 16 19.25 243 835 3090 23.00 24.25B 18.00A 18.00A 22.25 +2.25 4 20.00 62 1724 3100 21.00 25.00B 18.75A 22.50A 23.00 +2.25 224 20.75 382 2065 3110 26.00 26.00 19.25A 25.00B 23.75 +2.25 35 21.50 85 364 3120 25.75 27.00B 20.00A 24.00A 24.50 +2.25 46 22.25 444 584 3130 23.00 28.00B 20.50 21.50A 25.50 +2.50 86 23.00 289 1166 3140 27.00 29.00B 21.50A 27.75B 26.50 +2.75 94 23.75 93 669 3150 27.75 30.00 22.25A 26.75A 27.25 +2.50 587 24.75 78 3209 3160 29.50 31.00B 23.00A 23.00A 28.25 +2.75 45 25.50 93 987 3170 29.75 32.25B 23.75A 30.25B 29.25 +2.75 25 26.50 73 1538 3180 31.75 33.50B 24.75A 32.00B 30.50 +3.00 61 27.50 54 643 3190 32.25 34.75B 25.50A 31.00A 31.50 +3.00 47 28.50 219 325 3200 33.00 36.00B 26.50A 32.00A 32.75 +3.25 751 29.50 1548 10273 3210 33.75 37.25B 27.50A 34.75B 34.00 +3.50 54 30.50 43 1881 3220 35.75 38.75B 28.50A 38.75B 35.25 +3.50 16 31.75 7 493 3230 38.75 40.25B 29.75A 40.25B 36.50 +3.50 62 33.00 45 775 3240 37.00 41.75B 30.75A 41.75B 37.75 +3.50 8 34.25 19 615 3250 43.25 43.25 32.00A 41.50B 39.25 +3.75 1061 35.50 755 4391 3260 42.50 45.00B 33.25A 45.00B 40.75 +4.00 969 36.75 40 747 3270 44.00 46.75B 34.50A 41.50A 42.25 +4.00 328 38.25 74 645 3280 46.00 48.50B 35.75A 48.50B 44.00 +4.25 121 39.75 56 505 3290 49.00 50.25B 37.00A 37.00A 45.50 +4.25 54 41.25 1 1097 3300 41.00 52.25B 38.50A 46.25A 47.25 +4.50 2666 42.75 389 4264 3310 48.75 54.25B 40.00A 50.50B 49.00 +4.50 25 44.50 192 977 3320 48.75 56.25B 41.50A 50.00A 51.00 +4.75 58 46.25 85 454 3330 55.00 58.25B 43.25A 52.00A 53.00 +5.00 95 48.00 63 209 3340 54.25 60.50B 44.75A 60.50B 55.00 +5.25 34 49.75 117 711 3350 55.50 62.75B 46.50A 55.75A 57.00 +5.25 752 51.75 135 2089 3360 63.75 65.25B 48.50A 58.00A 59.25 +5.50 13 53.75 52 848 3370 64.75 67.75B 50.25A 62.00B 61.50 +5.75 71 55.75 48 802 3380 67.00 70.25B 52.25A 52.25A 63.75 +5.75 16 58.00 112 1609 3390 57.75 72.75B 54.25A 66.75B 66.25 +6.25 59 60.00 52 461 3400 73.00 75.50B 56.25A 72.75B 68.75 +6.25 4399 62.50 2584 5719 3410 73.75 78.25B 58.50A 78.25B 71.25 +6.50 18 64.75 61 712 3420 66.00 81.25B 60.75A 72.25A 74.00 +6.75 65 67.25 28 1280 3430 80.75 84.25B 63.00A 75.25A 76.75 +7.00 236 69.75 74 844 3440 81.00 87.25B 65.25A 78.00A 79.50 +7.25 35 72.25 122 1252 3450 80.00 90.50B 67.75A 80.75A 82.50 +7.50 135 75.00 446 2309 3460 77.25 93.75B 70.25A 83.75A 85.50 +7.75 101 77.75 48 1249 3470 96.25 97.00B 73.00A 86.75A 88.75 +8.00 166 80.75 322 607 3480 96.25 100.50B 75.75A 100.50B 91.75 +8.00 110 83.75 192 492 3490 100.25 104.00B 78.50A 99.75B 95.25 +8.50 127 86.75 206 708 3500 88.25 107.75B 81.50A 103.25B 98.50 +8.50 1750 90.00 1213 8503 3510 103.00 111.50B 84.25A 102.75B 102.00 +8.75 83 93.25 109 643 3520 104.25 115.25B 87.50A 108.75B 105.75 +9.25 718 96.50 158 1373 3530 112.50 119.25B 90.50A 119.25B 109.50 +9.50 348 100.00 151 1155 3540 112.25 123.25B 93.75A 98.00A 113.25 +9.75 53 103.50 178 1345 3550 124.75 127.50B 97.25A 117.75B 117.25 +10.25 737 107.00 569 3988 3560 129.25 131.75B 100.50A 118.25A 121.25 +10.50 77 110.75 93 557 3570 133.25 136.00B 104.00A 122.25A 125.25 +10.50 219 114.75 234 1096 3580 134.00 140.50B 107.75A 140.50B 129.50 +11.00 86 118.50 39 1271 3590 129.50 145.25B 111.50A 130.50A 134.00 +11.25 37 122.75 129 895 3600 123.75 150.00B 115.25A 135.00A 138.50 +11.75 345 126.75 2299 5847 3610 138.25 154.75B 119.25A 154.75B 143.00 +12.00 115 131.00 97 1975 3620 139.00 159.25B 123.50A 159.25B 147.75 +12.25 151 135.50 215 585 3630 159.00 164.50B 127.50A 164.50B 152.50 +12.50 169 140.00 101 780 3640 151.50 169.50B 131.75A 131.75A 157.50 +13.00 11 144.50 51 944 3650 161.00 174.75B 136.25A 174.75B 162.50 +13.25 1245 149.25 2733 3416 3660 167.75 180.25B 140.75A 140.75A 167.75 +13.75 22 154.00 457 987 3670 160.75 185.75B 145.50A 176.25B 173.00 +14.00 43 159.00 14 662 3680 156.50 191.50B 150.00A 191.25B 178.50 +14.50 83 164.00 40 933 3690 161.50 197.25B 155.00A 197.25B 184.00 +14.75 85 169.25 21 629 3700 163.50 203.25B 160.00A 185.50A 189.50 +14.75 122 174.75 154 3556 3710 198.50 209.25B 165.25A 209.25B 195.50 +15.50 5 180.00 1 1240 3720 196.50 215.25B 170.50A 215.25B 201.25 +15.50 5 185.75 3 447 3730 ---- 221.50B 175.75A 175.75A 207.25 +16.00 2 191.25 398 3740 218.75 228.00B 181.25A 228.00B 213.50 +16.25 1 197.25 781 3750 205.00 234.50B 187.00A 215.00A 219.75 +16.75 657 203.00 1074 9091 3760 230.25 241.00B 192.75A 221.25A 226.25 +17.00 2 209.25 18 420 3770 ---- 247.75B 198.50A 198.50A 232.75 +17.50 1 215.25 1 313 3780 ---- 254.75B 204.50A 204.50A 239.50 +17.75 1 221.75 32 742 3790 246.00 261.75B 210.75A 241.50A 246.25 +18.00 11 228.25 420 3800 235.75 268.75B 217.00A 253.75B 253.25 +18.50 30 234.75 16 3161 3810 ---- 276.00B 223.25A 223.25A 260.25 +18.75 241.50 2 999 3820 ---- 283.25B 229.75A 229.75A 267.50 +19.25 3 248.25 4 360 3830 ---- 290.75B 236.50A 236.50A 274.75 +19.50 255.25 1 425 3840 ---- 298.25B 243.25A 243.25A 282.25 +20.00 262.25 16 395 3850 303.25 306.00B 250.25A 300.00B 289.75 +20.25 13 269.50 25 2984 3860 ---- 313.75B 257.25A 257.25A 297.50 +20.75 276.75 1 507 3870 ---- 321.75B 264.25A 264.25A 305.25 +21.00 284.25 362 3880 ---- 328.75B 271.50A 271.50A 313.00 +21.25 291.75 410 3890 ---- 337.00B 279.00A 279.00A 321.00 +21.75 299.25 1 826 3900 314.50 345.50B 286.50A 345.50B 329.25 +22.00 13 307.25 124 3215 3910 ---- 353.75B 294.00A 294.00A 337.25 +22.25 315.00 11 744 3920 ---- 362.25B 301.75A 301.75A 345.75 +22.75 323.00 1 596 3930 323.75 370.00B 309.50A 350.50A 354.00 +22.75 5 331.25 1 1470 3940 ---- 379.25B 318.00A 318.00A 362.50 +23.00 339.50 296 3950 331.00 387.75B 326.00A 387.75B 371.00 +23.25 5 347.75 10 1955 3960 ---- 396.00B 334.25A 334.25A 379.50 +23.25 356.25 337 3970 ---- 405.00B 342.25A 342.25A 388.25 +23.50 364.75 451 3980 ---- 413.50B 350.75A 350.75A 397.00 +23.75 373.25 528 3990 370.25 423.25B 359.00A 422.75B 405.75 +23.75 3 382.00 237 4000 ---- 431.50B 367.75A 367.75A 414.75 +24.00 390.75 2463 4010 ---- 440.75B 376.50A 376.50A 423.75 +24.25 399.50 537 4020 ---- 449.75B 385.00A 385.00A 432.75 +24.25 408.50 123 4030 ---- 459.00B 393.75A 393.75A 441.75 +24.50 417.25 840 4040 ---- 468.25B 402.50A 402.50A 451.00 +24.75 426.25 275 4050 417.50 477.50B 411.25A 417.25A 460.25 +25.00 5 435.25 10 540 4060 ---- 486.50B 420.25A 420.25A 469.50 +25.00 444.50 86 735 4070 ---- 496.00B 429.25A 429.25A 478.75 +25.25 453.50 220 4080 ---- 505.50B 438.50A 438.50A 488.00 +25.25 462.75 157 4090 ---- 514.50B 447.50A 447.50A 497.25 +25.00 472.25 192 4100 ---- 524.00B 456.75A 456.75A 506.75 +25.25 481.50 1 1625 4110 ---- 533.50B 466.00A 466.00A 516.00 +25.00 491.00 326 4120 ---- 543.25B 475.50A 475.50A 525.50 +25.25 500.25 1145 4130 ---- 553.00B 484.75A 484.75A 535.00 +25.25 509.75 462 4140 ---- 562.25B 494.00A 494.00A 544.50 +25.25 519.25 58 4150 ---- 571.50B 503.50A 503.50A 554.25 +25.25 529.00 1771 4160 ---- 581.50B 513.00A 513.00A 563.75 +25.25 538.50 94 4170 ---- 591.00B 522.50A 522.50A 573.50 +25.50 548.00 76 4180 ---- 600.75B 532.00A 532.00A 583.25 +25.50 557.75 240 4190 ---- 610.50B 541.50A 541.50A 593.00 +25.75 567.25 248 4200 ---- 620.00B 551.25A 551.25A 602.50 +25.50 577.00 1030 4210 ---- 630.25B 560.75A 560.75A 612.25 +25.75 586.50 435 4220 ---- 640.00B 570.50A 570.50A 622.00 +25.75 596.25 80 4230 ---- 649.25B 580.00A 580.00A 631.75 +25.75 606.00 196 4240 ---- 659.00B 589.75A 589.75A 641.50 +25.75 615.75 56 4250 ---- 669.00B 599.50A 599.50A 651.25 +25.75 625.50 502 4260 ---- 678.50B 609.25A 609.25A 661.00 +25.75 635.25 46 4270 ---- 688.75B 619.25A 619.25A 671.00 +26.00 645.00 346 4280 ---- 698.25B 629.00A 629.00A 680.75 +25.75 655.00 60 4290 ---- 708.00B 638.50A 638.50A 690.50 +25.75 664.75 136 4300 ---- 718.25B 648.25A 648.25A 700.25 +25.75 674.50 1342 4310 ---- 727.25B 658.00A 658.00A 710.25 +25.75 684.50 27 4320 ---- 737.75B 668.00A 668.00A 720.00 +25.75 694.25 546 4330 ---- 747.00B 677.75A 677.75A 730.00 +26.00 704.00 55 4340 ---- 757.00B 687.75A 687.75A 739.75 +25.75 714.00 40 4350 ---- 764.50B 697.50A 697.50A 749.75 +26.00 723.75 173 4360 ---- 769.00B 707.25A 707.25A 759.50 +25.75 733.75 1 4370 ---- 773.25B 717.00A 717.00A 769.50 +26.00 743.50 10 4380 ---- 786.00B 727.00A 727.00A 779.25 +25.75 753.50 25 4390 ---- 798.50B 736.75A 736.75A 789.25 +26.00 763.25 4400 ---- 805.25B 746.75A 746.75A 799.25 +26.00 773.25 1635 4410 ---- 815.25B 758.00A 758.00A 809.00 +25.75 783.25 2 4420 ---- 825.25B 785.75A 785.75A 819.00 +26.00 793.00 8 4430 ---- 835.00B 795.50A 795.50A 828.75 +25.75 803.00 5 4440 ---- 845.00B 805.50A 805.50A 838.75 +26.00 812.75 4450 ---- 858.00B 815.50A 815.50A 848.75 +26.00 822.75 50 4460 ---- 865.00B 825.50A 825.50A 858.75 +26.00 1 832.75 1 4470 ---- 874.75B 835.50A 835.50A 868.50 +26.00 842.50 3 4480 ---- 885.25B 845.25A 845.25A 878.50 +26.00 852.50 4490 ---- 897.75B 855.25A 855.25A 888.50 +26.00 862.50 4500 ---- 905.00B 865.25A 865.25A 898.50 +26.00 872.50 1697 4510 ---- 914.75B 875.25A 875.25A 908.25 +26.00 882.25 4520 ---- 925.00B 885.25A 885.25A 918.25 +26.00 892.25 4530 ---- 934.75B 895.25A 895.25A 928.25 +26.00 902.25 4540 ---- 947.50B 905.00A 905.00A 938.25 +26.00 912.25 4550 ---- 954.75B 915.00A 915.00A 948.00 +26.00 922.00 7 4560 ---- 964.50B 925.00A 925.00A 958.00 +26.00 932.00 4570 ---- 974.75B 934.75A 934.75A 968.00 +26.00 942.00 4580 ---- 987.25B 945.00A 945.00A 978.00 +26.00 952.00 4590 ---- 994.25B 955.00A 955.00A 988.00 +26.25 961.75 4600 ---- 1004.25B 965.00A 965.00A 997.75 +26.00 971.75 393 4610 ---- 1014.50B 975.00A 975.00A 1007.75 +26.00 981.75 4620 ---- 1024.50B 984.75A 984.75A 1017.75 +26.00 991.75 4630 ---- 1037.00B 994.75A 994.75A 1027.75 +26.00 1001.75 3 4640 ---- 1044.50B 1004.75A 1004.75A 1037.50 +26.00 1011.50 4 4650 ---- 1053.75B 1014.75A 1014.75A 1047.50 +26.00 1021.50 82 4660 ---- 1063.75B 1024.75A 1024.75A 1057.50 +26.00 1031.50 4 4670 ---- 1074.25B 1034.75A 1034.75A 1067.50 +26.00 1041.50 3 4675 ---- 1078.50B 1039.75A 1039.75A 1072.50 +26.00 1046.50 1 4680 ---- 1084.00B 1044.75A 1044.75A 1077.50 +26.00 1051.50 24 4690 ---- 1096.75B 1054.75A 1054.75A 1087.25 +25.75 1061.50 4700 ---- 1104.25B 1064.75A 1064.75A 1097.25 +26.00 1071.25 102 4710 ---- 1113.75B 1074.75A 1074.75A 1107.25 +26.00 1081.25 4720 ---- 1123.75B 1084.75A 1084.75A 1117.25 +26.00 1091.25 4730 ---- 1134.00B 1096.25A 1096.25A 1127.25 +26.00 1101.25 4740 ---- 1146.50B 1106.25A 1106.25A 1137.25 +26.00 1111.25 4750 ---- 1154.00B 1116.25A 1116.25A 1147.25 +26.25 1121.00 250 4760 ---- 1163.75B 1126.00A 1126.00A 1157.00 +26.00 1131.00 4770 ---- 1173.50B 1136.25A 1136.25A 1167.00 +26.00 1141.00 4800 ---- 1206.25B 1166.00A 1166.00A 1197.00 +26.00 1171.00 41 4850 ---- 1253.25B 1215.50A 1215.50A 1246.75 +26.00 1220.75 120 4900 ---- 1303.25B 1265.75A 1265.75A 1296.50 +26.00 1270.50 1 4950 ---- 1352.75B 1315.50A 1315.50A 1346.25 +26.00 1320.25 5000 ---- 1402.75B 1364.50A 1364.50A 1396.25 +26.00 1370.25 5050 ---- 1452.50B 1415.00A 1415.00A 1446.00 +26.00 1420.00 207 5100 ---- 1502.25B 1464.50A 1464.50A 1495.75 +26.00 1469.75 7 5150 ---- 1552.00B 1514.75A 1514.75A 1545.75 +26.25 1519.50 5200 ---- 1601.75B 1564.50A 1564.50A 1595.50 +26.00 1569.50 5250 ---- 1651.75B 1614.50A 1614.50A 1645.25 +26.00 1619.25 5300 ---- 1701.25B 1664.00A 1664.00A 1695.25 +26.25 1669.00 5350 ---- 1751.00B 1713.75A 1713.75A 1745.00 +26.25 1718.75 5400 ---- 1800.75B 1763.50A 1763.50A 1794.75 +26.00 1768.75 5450 ---- 1851.00B 1813.50A 1813.50A 1844.75 +26.25 1818.50 5500 ---- 1900.75B 1862.50A 1862.50A 1894.50 +26.25 1868.25 5550 ---- 1950.25B 1913.00A 1913.00A 1944.25 +26.00 1918.25 5600 ---- 2000.25B 1962.25A 1962.25A 1994.25 +26.25 1968.00 5650 ---- 2049.75B 2012.00A 2012.00A 2044.00 +26.25 2017.75 5700 ---- 2100.00B 2062.00A 2062.00A 2093.75 +26.00 2067.75 5800 ---- 2199.25B 2162.25A 2162.25A 2193.50 +26.25 2167.25 5900 ---- 2298.50B 2261.75A 2261.75A 2293.25 +26.25 2267.00 6000 ---- 2399.00B 2361.00A 2361.00A 2392.75 +26.00 2366.75 6 6100 ---- 2497.75B 2461.00A 2461.00A 2492.50 +26.25 2466.25 1328 6200 ---- 2597.75B 2560.25A 2560.25A 2592.25 +26.25 2566.00 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1250 12101 1000 1.00 1.00 .85A 1.00 1.00 +.10 20 .90 17 2562 1100 1.20 1.30 1.10A 1.30 1.30 +.10 165 1.20 1 1300 1200 1.60 1.70 1.45A 1.70 1.65 +.10 4 1.55 10 1553 1300 2.00 2.15B 1.80A 2.10 2.10 +.15 51 1.95 90 2326 1400 2.60 2.70B 2.30A 2.60 2.60 +.20 78 2.40 1134 1500 ---- 3.40B 2.85A 3.40B 3.20 +.15 96 3.05 14 1490 1600 3.75 4.15B 3.45 4.15B 4.00 +.25 792 3.75 2 2790 1700 5.00 5.00 4.25A 4.25A 4.85 +.25 32 4.60 121 1800 ---- 6.00B 5.25A 6.00B 5.75 +.25 96 5.50 190 983 1900 ---- 7.25B 6.25A 7.25B 7.00 +.25 1 6.75 5 1400 2000 7.50 8.75B 7.50 8.75B 8.25 +.25 513 8.00 12 3970 2100 9.00 10.25B 8.75A 10.25B 10.00 +.50 369 9.50 1260 12041 2150 ---- 11.25B 9.50A 11.25B 10.75 +.50 10.25 266 2200 10.50 12.25B 10.50 12.25B 11.75 +.50 305 11.25 7 1930 2250 11.50 13.25B 11.50 13.25B 12.75 +.50 1 12.25 131 2300 12.50 14.50B 12.25A 14.50B 14.00 +.75 102 13.25 6 1571 2350 14.50 15.75B 13.50A 15.75B 15.25 +.75 1 14.50 12 727 2400 ---- 17.25B 14.50A 17.25B 16.50 +.75 42 15.75 2331 2450 ---- 18.75B 16.00A 18.75B 18.00 +1.00 164 17.00 201 958 2500 19.25 20.75 17.25 19.50 19.50 +1.00 280 18.50 4 1652 2550 21.25 22.50B 19.00A 21.25 21.25 +1.00 202 20.25 20 1107 2600 22.00 24.50B 20.75A 20.75A 23.25 +1.25 1 22.00 6 1317 2650 23.75 27.00B 22.50A 27.00B 25.50 +1.50 152 24.00 2 729 2700 28.75 29.50B 24.75A 24.75A 28.00 +1.50 2 26.50 1 1540 2750 28.75 32.50B 27.25A 28.50A 30.75 +1.75 31 29.00 12 1272 2800 32.00 35.75B 30.00A 31.50A 33.75 +1.75 11 32.00 5 1847 2850 35.50 39.50B 33.00A 33.00A 37.25 +1.75 9 35.50 1 1323 2900 42.75 43.75B 36.50A 41.00A 41.50 +2.25 108 39.25 71 1274 2910 43.00 44.75B 37.25A 37.25A 42.25 +2.25 8 40.00 10 70 2920 43.75 45.50B 38.00A 39.75A 43.25 +2.50 39 40.75 57 108 2930 46.25 46.50B 38.75A 46.50B 44.00 +2.25 500 41.75 1 331 2940 45.75 47.50B 39.75A 39.75A 45.00 +2.25 6 42.75 9 19 2950 46.75 48.50B 40.50A 40.50A 46.00 +2.50 6 43.50 44 324 2960 47.75 49.75B 41.25A 41.25A 47.00 +2.50 5 44.50 104 93 2970 ---- 50.75B 42.25A 42.25A 48.00 +2.50 45.50 49 235 2980 ---- 51.75B 43.25A 43.25A 49.00 +2.50 46.50 10 42 2990 ---- 53.00B 44.00A 44.00A 50.25 +2.75 47.50 3 226 3000 45.25 54.00B 45.00A 50.75A 51.25 +2.75 15 48.50 87 1170 3010 ---- 55.25B 46.00A 46.00A 52.25 +2.75 49.50 88 3020 ---- 56.50B 47.00A 47.00A 53.50 +3.00 50.50 325 3030 ---- 57.75B 48.00A 48.00A 54.75 +3.00 51.75 3 177 3040 54.50 59.00B 49.00A 55.25A 56.00 +3.25 4 52.75 9 163 3050 55.75 60.50B 50.25A 50.25A 57.25 +3.25 3 54.00 21 657 3060 ---- 61.75B 51.25A 51.25A 58.50 +3.25 55.25 26 273 3070 60.00 63.25B 52.50A 52.50A 59.75 +3.25 8 56.50 61 3080 ---- 64.50B 53.75A 53.75A 61.00 +3.25 57.75 38 48 3090 62.75 65.75B 55.00A 65.75B 62.50 +3.50 5 59.00 54 168 3100 ---- 67.50B 56.25A 56.25A 64.00 +3.75 104 60.25 177 1593 3110 ---- 68.75B 57.50A 57.50A 65.25 +3.75 61.50 81 3120 ---- 70.50B 58.75A 58.75A 66.75 +3.75 63.00 221 3130 ---- 72.00B 60.25A 60.25A 68.25 +3.75 64.50 292 3140 ---- 73.75B 61.50A 61.50A 70.00 +4.25 65.75 79 3150 66.75 75.50B 63.00A 63.00A 71.50 +4.25 71 67.25 100 606 3160 ---- 77.25B 64.25A 64.25A 73.25 +4.25 69.00 106 3170 75.00 79.00B 65.75A 79.00B 74.75 +4.25 5 70.50 12 187 3180 76.75 80.75B 67.25A 80.75B 76.50 +4.50 10 72.00 12 54 3190 81.75 82.75B 68.75A 77.25A 78.25 +4.50 303 73.75 12 269 3200 ---- 84.50B 70.50A 70.50A 80.00 +4.75 269 75.25 1302 1607 3210 83.25 86.50B 72.00A 72.00A 82.00 +5.00 10 77.00 5 642 3220 84.00 88.50B 73.75A 88.50B 83.75 +5.00 5 78.75 190 3230 88.25 90.50B 75.50A 90.50B 85.75 +5.25 5 80.50 5 148 3240 ---- 92.50B 77.25A 77.25A 87.75 +5.25 82.50 5 331 3250 ---- 94.75B 79.00A 79.00A 89.75 +5.50 21 84.25 1043 1540 3260 ---- 97.00B 80.75A 80.75A 91.75 +5.50 86.25 20 567 3270 ---- 99.25B 82.75A 82.75A 94.00 +5.75 88.25 5 249 3280 ---- 101.50B 84.75A 84.75A 96.00 +5.75 2 90.25 6 149 3290 ---- 103.75B 86.75A 86.75A 98.25 +6.00 92.25 14 117 3300 104.50 106.25B 88.75A 106.25B 100.50 +6.00 47 94.50 10 2455 3310 106.00 108.50B 90.75A 108.50B 103.00 +6.50 10 96.50 7 93 3320 108.50 111.25B 93.00A 103.75A 105.25 +6.50 10 98.75 334 3330 108.75 113.75B 95.00A 113.75B 107.75 +6.75 14 101.00 56 3340 112.25 116.25B 97.25A 108.75A 110.25 +6.75 20 103.50 15 158 3350 109.50 119.00B 99.50A 111.25A 112.75 +7.00 29 105.75 21 720 3360 117.25 121.75B 102.00A 113.75A 115.25 +7.00 25 108.25 20 200 3370 ---- 124.50B 104.25A 104.25A 118.00 +7.25 5 110.75 10 107 3380 117.25 127.25B 106.75A 106.75A 120.75 +7.50 13 113.25 20 143 3390 120.00 130.25B 109.25A 109.25A 123.50 +7.75 38 115.75 21 36 3400 122.75 133.25B 111.75A 133.00B 126.25 +7.75 36 118.50 567 1058 3410 132.75 136.25B 114.25A 136.25B 129.00 +8.00 5 121.00 198 3420 ---- 139.25B 117.00A 117.00A 132.00 +8.25 123.75 5 23 3430 136.25 142.50B 119.50A 119.50A 135.00 +8.25 9 126.75 14 189 3440 137.00 145.75B 122.25A 122.25A 138.00 +8.50 5 129.50 8 268 3450 146.00 149.00B 125.00A 125.00A 141.25 +8.75 39 132.50 3 1234 3460 140.50 152.25B 128.00A 128.00A 144.50 +9.00 5 135.50 173 3470 ---- 155.75B 130.75A 130.75A 147.75 +9.25 138.50 86 3480 ---- 159.25B 133.75A 133.75A 151.00 +9.25 3 141.75 164 3490 149.75 162.75B 136.75A 162.50B 154.25 +9.50 12 144.75 94 3500 144.50 166.25B 140.00A 142.50A 157.75 +9.50 105 148.25 48 4066 3510 ---- 170.00B 143.00A 143.00A 161.25 +9.75 151.50 528 3520 ---- 173.75B 146.25A 146.25A 165.00 +10.25 154.75 6 204 3530 ---- 177.50B 149.50A 149.50A 168.50 +10.25 158.25 15 355 3540 ---- 181.25B 152.75A 152.75A 172.25 +10.50 161.75 143 3550 ---- 185.25B 156.25A 156.25A 176.00 +10.50 165.50 5 738 3560 ---- 189.25B 159.75A 159.75A 180.00 +11.00 169.00 33 175 3570 ---- 193.25B 163.25A 163.25A 184.00 +11.25 172.75 5 25 3580 ---- 197.50B 166.75A 166.75A 188.00 +11.50 176.50 784 3590 ---- 201.75B 170.50A 170.50A 192.00 +11.50 180.50 2 518 3600 ---- 206.00B 174.00A 174.00A 196.25 +11.75 318 184.50 353 2155 3610 180.25 210.25B 178.00A 197.50A 200.25 +11.75 52 188.50 492 762 3620 ---- 214.75B 181.75A 181.75A 204.75 +12.25 192.50 405 3630 ---- 219.25B 185.75A 185.75A 209.00 +12.25 196.75 190 274 3640 ---- 223.75B 189.75A 189.75A 213.50 +12.50 201.00 567 3650 218.00 228.50B 193.75A 228.50B 218.00 +12.75 1 205.25 5 1523 3660 226.50 233.25B 198.00A 198.00A 222.50 +12.75 17 209.75 360 3670 ---- 238.00B 202.25A 202.25A 227.25 +13.00 214.25 3 648 3680 ---- 243.00B 206.50A 206.50A 232.00 +13.25 1 218.75 1 440 3690 238.00 247.75B 211.00A 211.00A 237.00 +13.50 1 223.50 2 223 3700 238.50 252.75B 215.50A 215.50A 241.75 +13.75 3 228.00 84 1390 3710 249.25 257.75B 220.00A 257.75B 246.75 +13.75 1 233.00 24 225 3720 ---- 263.00B 224.50A 224.50A 252.00 +14.25 237.75 2 181 3730 ---- 268.50B 229.25A 229.25A 257.00 +14.25 242.75 83 396 3740 ---- 273.75B 234.00A 234.00A 262.25 +14.50 247.75 15 224 3750 ---- 279.25B 239.00A 239.00A 267.75 +14.75 253.00 1329 3760 ---- 284.75B 244.00A 244.00A 273.00 +15.00 258.00 516 3770 255.50 290.50B 249.00A 290.50B 278.50 +15.00 10 263.50 30 455 3780 ---- 296.25B 254.00A 254.00A 284.25 +15.50 268.75 478 3790 271.75 302.25B 259.25A 266.25A 289.75 +15.50 1 274.25 145 3800 ---- 308.00B 264.75A 264.75A 295.50 +15.75 229 279.75 1870 3810 282.75 314.00B 270.00A 277.25A 301.50 +16.25 1 285.25 1252 3820 ---- 320.25B 275.50A 275.50A 307.25 +16.25 291.00 501 3830 ---- 326.25B 281.00A 281.00A 313.25 +16.50 296.75 134 3840 ---- 332.50B 286.75A 286.75A 319.50 +16.75 302.75 95 3850 ---- 339.00B 292.50A 292.50A 325.75 +17.00 308.75 1158 3860 ---- 345.25B 298.25A 298.25A 332.00 +17.25 314.75 148 3870 ---- 351.75B 304.25A 304.25A 338.25 +17.50 320.75 283 3880 ---- 358.50B 310.00A 310.00A 344.75 +17.75 327.00 310 3890 ---- 365.25B 316.25A 316.25A 351.25 +18.00 333.25 50 3900 ---- 372.00B 322.25A 322.25A 358.00 +18.25 339.75 3238 3910 ---- 378.75B 328.50A 328.50A 364.75 +18.75 346.00 1 151 3920 ---- 385.75B 335.00A 335.00A 371.50 +19.00 352.50 149 3930 ---- 392.75B 341.25A 341.25A 378.50 +19.25 359.25 201 3940 ---- 399.75B 348.00A 348.00A 385.50 +19.50 366.00 1 73 3950 ---- 407.00B 354.50A 354.50A 392.50 +19.75 372.75 1 888 3960 ---- 414.25B 361.25A 361.25A 399.50 +20.00 379.50 78 3970 ---- 421.75B 368.00A 368.00A 406.75 +20.25 386.50 485 3980 ---- 429.00B 374.75A 374.75A 414.25 +20.50 393.75 375 3990 ---- 436.50B 381.75A 381.75A 421.50 +20.75 400.75 268 4000 ---- 444.25B 388.75A 388.75A 429.00 +21.00 229 408.00 704 4010 ---- 451.75B 396.00A 396.00A 436.50 +21.25 415.25 33 4020 ---- 459.50B 403.00A 403.00A 444.25 +21.50 422.75 313 4030 ---- 467.25B 410.25A 410.25A 451.75 +21.50 430.25 134 4040 ---- 475.25B 417.75A 474.75B 459.50 +21.75 437.75 52 4050 ---- 483.25B 425.25A 482.75B 467.50 +22.00 445.50 326 4060 ---- 491.25B 432.75A 491.00B 475.25 +22.25 453.00 38 4070 ---- 488.25B 440.25A 488.25B 483.25 +22.25 461.00 90 4080 ---- 487.50B 447.75A 487.50B 491.25 +22.50 468.75 22 4090 ---- 491.25B 455.50A 487.25B 499.50 +22.75 476.75 39 4100 ---- 499.00B 463.50A 488.50B 507.50 +22.75 484.75 943 4110 ---- 506.75B 471.25A 496.25B 515.75 +23.00 492.75 280 4120 ---- 514.75B 479.25A 504.00B 524.00 +23.25 500.75 135 4130 ---- 522.50B 507.75A 511.75B 532.50 +23.50 509.00 75 4140 ---- 530.50B 516.25A 519.50B 540.75 +23.50 517.25 97 4150 ---- 538.50B 525.00A 527.25B 549.25 +23.50 525.75 793 4160 ---- 546.25B 533.50A 535.25B 557.75 +23.75 534.00 345 4170 ---- 554.25B 542.25A 543.00B 566.25 +23.75 542.50 19 4180 ---- 562.00B ---- ---- 575.00 +24.00 551.00 134 4190 ---- 567.75B ---- ---- 583.75 +24.25 559.50 24 4200 ---- 575.00B ---- ---- 592.25 +24.25 568.00 1113 4210 ---- 578.50B ---- ---- 601.00 +24.25 576.75 84 4220 ---- ---- ---- ---- 610.00 +24.50 585.50 191 4230 ---- ---- ---- ---- 618.75 +24.50 594.25 128 4240 ---- ---- ---- ---- 627.75 +24.75 603.00 65 4250 ---- ---- ---- ---- 636.50 +24.75 611.75 810 4260 ---- ---- ---- ---- 645.50 +24.75 620.75 14 4270 ---- ---- ---- ---- 654.50 +24.75 629.75 214 4280 ---- ---- ---- ---- 663.50 +24.75 638.75 157 4290 ---- ---- ---- ---- 672.75 +25.00 647.75 308 4300 ---- ---- ---- ---- 681.75 +25.00 656.75 383 4310 ---- ---- ---- ---- 691.00 +25.25 665.75 4320 ---- ---- ---- ---- 700.25 +25.25 675.00 12 4330 ---- ---- ---- ---- 709.50 +25.50 684.00 8 4340 ---- ---- ---- ---- 718.75 +25.50 693.25 4350 ---- ---- ---- ---- 728.00 +25.50 702.50 315 4360 ---- ---- ---- ---- 737.25 +25.50 711.75 58 4370 ---- ---- ---- ---- 746.50 +25.50 721.00 23 4380 ---- ---- ---- ---- 756.00 +25.75 730.25 4390 ---- ---- ---- ---- 765.25 +25.50 739.75 45 4400 ---- ---- ---- ---- 774.75 +25.75 749.00 193 4410 ---- ---- ---- ---- 784.25 +25.75 758.50 58 4420 ---- ---- ---- ---- 793.75 +25.75 768.00 75 4430 ---- ---- ---- ---- 803.25 +26.00 777.25 4440 ---- ---- ---- ---- 812.75 +26.00 786.75 19 4450 ---- ---- ---- ---- 822.25 +26.00 796.25 174 4460 ---- ---- ---- ---- 831.75 +26.00 805.75 1 4470 ---- ---- ---- ---- 841.25 +26.00 815.25 16 4480 ---- ---- ---- ---- 850.75 +25.75 825.00 16 4490 ---- ---- ---- ---- 860.50 +26.00 834.50 4500 ---- ---- ---- ---- 870.00 +26.00 844.00 3168 4510 ---- ---- ---- ---- 879.75 +26.00 853.75 10 4520 ---- ---- ---- ---- 889.25 +26.00 863.25 36 4530 ---- ---- ---- ---- 899.00 +26.00 873.00 21 4540 ---- ---- ---- ---- 908.50 +26.00 882.50 7 4550 ---- ---- ---- ---- 918.25 +26.00 892.25 165 4560 ---- ---- ---- ---- 928.00 +26.25 901.75 49 4570 ---- ---- ---- ---- 937.75 +26.25 911.50 28 4580 ---- ---- ---- ---- 947.25 +26.00 921.25 14 4590 ---- ---- ---- ---- 957.00 +26.00 931.00 61 4600 ---- ---- ---- ---- 966.75 +26.00 940.75 168 4610 ---- ---- ---- ---- 976.50 +26.25 950.25 2 4620 ---- ---- ---- ---- 986.25 +26.25 960.00 4630 ---- ---- ---- ---- 996.00 +26.25 969.75 4640 ---- ---- ---- ---- 1005.75 +26.25 979.50 4650 ---- ---- ---- ---- 1015.50 +26.25 989.25 76 4660 ---- ---- ---- ---- 1025.25 +26.25 999.00 4670 ---- ---- ---- ---- 1035.00 +26.25 1008.75 4680 ---- ---- ---- ---- 1044.75 +26.25 1018.50 17 4690 ---- ---- ---- ---- 1054.50 +26.00 1028.50 4700 ---- ---- ---- ---- 1064.50 +26.25 1038.25 31 4710 ---- ---- ---- ---- 1074.25 +26.25 1048.00 4720 ---- ---- ---- ---- 1084.00 +26.25 1057.75 4730 ---- ---- ---- ---- 1093.75 +26.25 1067.50 4740 ---- ---- ---- ---- 1103.75 +26.50 1077.25 4750 ---- ---- ---- ---- 1113.50 +26.25 1087.25 136 4760 ---- ---- ---- ---- 1123.25 +26.25 1097.00 4770 ---- ---- ---- ---- 1133.00 +26.25 1106.75 4780 ---- ---- ---- ---- 1143.00 +26.50 1116.50 4800 ---- ---- ---- ---- 1162.50 +26.25 1136.25 29 4850 ---- ---- ---- ---- 1211.75 +26.25 1185.50 7 4860 ---- ---- ---- ---- 1221.75 +26.50 1195.25 7 4870 ---- ---- ---- ---- 1231.50 +26.50 1205.00 14 4880 ---- ---- ---- ---- 1241.25 +26.25 1215.00 35 4900 ---- ---- ---- ---- 1261.00 +26.25 1234.75 12 4940 ---- ---- ---- ---- 1300.50 +26.50 1274.00 7 4950 ---- ---- ---- ---- 1310.25 +26.25 1284.00 4960 ---- ---- ---- ---- 1320.25 +26.50 1293.75 7 5000 ---- ---- ---- ---- 1359.75 +26.50 1333.25 22 5050 ---- ---- ---- ---- 1409.00 +26.50 1382.50 410 5100 ---- ---- ---- ---- 1458.25 +26.25 1432.00 5150 ---- ---- ---- ---- 1507.75 +26.50 1481.25 5200 ---- ---- ---- ---- 1557.00 +26.25 1530.75 1 5250 ---- ---- ---- ---- 1606.50 +26.25 1580.25 5300 ---- ---- ---- ---- 1656.00 +26.50 1629.50 1 5350 ---- ---- ---- ---- 1705.50 +26.50 1679.00 5400 ---- ---- ---- ---- 1755.00 +26.50 1728.50 5450 ---- ---- ---- ---- 1804.25 +26.25 1778.00 5500 ---- ---- ---- ---- 1853.75 +26.25 1827.50 5550 ---- ---- ---- ---- 1903.25 +26.25 1877.00 5600 ---- ---- ---- ---- 1952.75 +26.50 1926.25 84 5700 ---- ---- ---- ---- 2051.75 +26.50 2025.25 7 5800 ---- ---- ---- ---- 2150.75 +26.50 2124.25 5900 ---- ---- ---- ---- 2249.50 +26.25 2223.25 6000 ---- ---- ---- ---- 2348.50 +26.50 2322.00 6100 ---- ---- ---- ---- 2447.50 +26.50 2421.00 434 6200 ---- ---- ---- ---- 2546.50 +26.50 2520.00 7100 ---- ---- ---- ---- 3437.25 +26.75 3410.50 1000 800 .55 .55 .50A .50A .45 UNCH 4 .45 13 417 8000 ---- ---- ---- ---- 4327.75 +26.50 4301.25 1125 900 .70 .70 .65A .65A .70 +.05 75 .65 557 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 1000 ---- 1.45B 1.30A 1.45B 1.45 +.05 1.40 1205 1100 ---- 1.95B 1.70A 1.95B 1.95 +.10 1.85 20 1200 ---- 2.55B 2.20A 2.55B 2.45 +.10 2.35 1411 1300 ---- 3.25B 2.80A 3.25B 3.15 +.20 2.95 2 1400 ---- 4.05B 3.45A 4.05B 3.90 +.20 3.70 333 1500 ---- 5.00B 4.25A 5.00B 4.80 +.20 4.60 408 1600 ---- 6.00B 5.25A 6.00B 5.75 +.25 5.50 442 1700 6.75 7.25B 6.50A 6.50A 7.00 +.25 16 6.75 239 1800 ---- 8.75B 7.75A 8.75B 8.50 +.25 8.25 351 1900 ---- 10.50B 9.25A 10.50B 10.00 +.25 9.75 4 52 2000 ---- 12.50B 10.75A 12.50B 12.00 +.50 11.50 604 2100 14.25 14.75B 12.75A 14.75B 14.25 +.75 4 13.50 1077 2150 ---- 16.00B 13.75A 16.00B 15.50 +.75 14.75 67 2200 ---- 17.25B 15.25A 17.25B 16.75 +.75 16.00 204 2250 ---- 18.75B 16.50A 18.75B 18.00 +.75 17.25 46 2300 ---- 20.25B 17.75A 20.25B 19.50 +.75 621 18.75 804 2350 ---- 22.00B 19.25A 22.00B 21.25 +1.00 20.25 424 2400 ---- 24.00B 20.75A 20.75A 23.00 +1.00 22.00 144 722 2450 ---- 26.00B 22.50A 26.00B 25.00 +1.25 23.75 89 2500 26.75 28.25B 24.50A 28.25B 27.00 +1.25 1 25.75 1 1338 2550 ---- 30.75B 26.50A 26.50A 29.50 +1.50 28.00 26 533 2600 ---- 33.50B 28.75A 28.75A 32.00 +1.50 30.50 651 1058 2650 ---- 36.50B 31.50A 31.50A 34.75 +1.50 30 33.25 310 668 2700 36.25 39.75B 34.25A 34.25A 38.00 +1.75 167 36.25 6 657 2750 40.50 43.50B 37.50A 43.50B 41.50 +2.00 1252 39.50 1288 2800 43.25 47.50B 41.00A 47.50B 45.25 +2.00 5 43.25 1583 2850 ---- 52.25B 44.75A 44.75A 49.75 +2.50 47.25 19 626 2900 ---- 57.25B 49.25A 49.25A 54.50 +2.50 11 52.00 1976 2950 ---- 63.00B 54.00A 54.00A 60.00 +3.00 57.00 24 100 3000 65.25 69.50B 59.50A 65.75A 66.00 +3.00 964 63.00 910 403 3050 ---- 76.75B 65.50A 65.50A 73.00 +3.50 69.50 76 124 3100 75.00 84.75B 72.25A 74.50A 80.75 +4.00 3 76.75 5 363 3150 ---- 93.75B 80.00A 80.00A 89.25 +4.50 84.75 56 1156 3200 90.75 104.00B 88.75A 104.00B 98.75 +5.00 13 93.75 10 1323 3240 99.50 112.75B 96.25A 99.00A 107.25 +5.50 63 101.75 608 594 3250 109.00 115.00B 98.25A 115.00B 109.25 +5.50 8 103.75 10 329 3260 ---- 117.50B 100.25A 100.25A 111.50 +5.50 106.00 3 793 3270 ---- 119.75B 102.50A 102.50A 114.00 +5.75 108.25 6 370 3280 ---- 122.25B 104.75A 104.75A 116.25 +5.75 110.50 86 3290 ---- 124.75B 106.75A 106.75A 118.75 +6.00 112.75 6 102 3300 119.25 127.50B 109.00A 109.00A 121.25 +6.25 164 115.00 406 687 3310 ---- 130.00B 111.25A 111.25A 123.50 +6.25 117.25 26 438 3320 ---- 132.75B 113.50A 113.50A 126.25 +6.50 3 119.75 175 3330 ---- 135.50B 116.00A 116.00A 128.75 +6.50 122.25 510 3340 ---- 138.25B 118.25A 118.25A 131.50 +6.75 124.75 419 3350 ---- 141.00B 120.75A 120.75A 134.00 +6.75 3 127.25 789 3360 ---- 144.00B 123.25A 123.25A 137.00 +7.00 2 130.00 3 267 3370 ---- 146.75B 125.75A 125.75A 139.75 +7.25 132.50 37 3380 ---- 149.75B 128.25A 128.25A 142.50 +7.25 135.25 501 3390 ---- 153.00B 131.00A 131.00A 145.50 +7.50 138.00 98 3400 150.25 156.25B 133.75A 156.00B 148.50 +7.75 4 140.75 33 827 3410 ---- 159.25B 136.50A 136.50A 151.50 +7.75 143.75 11 11 3420 ---- 162.25B 139.25A 139.25A 154.50 +7.75 146.75 93 3430 ---- 165.75B 142.00A 142.00A 157.75 +8.00 149.75 183 3440 ---- 169.00B 145.00A 145.00A 161.00 +8.25 152.75 20 3450 ---- 172.25B 147.75A 147.75A 164.25 +8.50 155.75 835 3460 ---- 175.75B 150.75A 150.75A 167.50 +8.50 159.00 157 3470 ---- 179.25B 154.00A 154.00A 170.75 +8.75 162.00 12 3480 ---- 182.75B 157.00A 157.00A 174.25 +9.00 165.25 1002 3490 ---- 186.50B 160.25A 160.25A 177.75 +9.00 168.75 197 3500 180.00 190.00B 163.50A 190.00B 181.25 +9.25 23 172.00 144 1229 3510 ---- 193.75B 166.75A 166.75A 185.00 +9.50 30 175.50 302 437 3520 190.25 197.75B 170.00A 170.00A 188.50 +9.50 5 179.00 55 3530 198.50 201.75B 173.25A 201.50B 192.25 +9.75 1 182.50 4 494 3540 ---- 205.50B 176.75A 176.75A 196.25 +10.25 186.00 67 3550 ---- 209.50B 180.25A 180.25A 200.00 +10.25 189.75 497 641 3560 ---- 213.50B 183.75A 183.75A 204.00 +10.50 193.50 346 3570 ---- 217.50B 187.50A 187.50A 208.00 +10.75 150 197.25 4 210 3580 218.75 221.75B 191.25A 191.25A 212.00 +11.00 35 201.00 12 3590 ---- 226.00B 194.75A 194.75A 216.00 +11.00 205.00 4 14 3600 ---- 230.25B 198.75A 198.75A 220.25 +11.25 209.00 14 1003 3610 231.50 234.75B 202.50A 202.50A 224.50 +11.50 93 213.00 64 3620 ---- 239.25B 206.50A 206.50A 228.75 +11.50 217.25 3 599 3630 ---- 243.75B 210.50A 210.50A 233.25 +12.00 221.25 8 3640 238.75 248.25B 214.50A 240.75B 237.75 +12.25 90 225.50 206 3650 242.75 252.75B 218.75A 239.50A 242.25 +12.25 4 230.00 702 3660 ---- 257.50B 222.75A 222.75A 246.75 +12.50 234.25 8 3670 252.50 262.25B 227.00A 254.50B 251.50 +12.75 83 238.75 66 3680 ---- 267.00B 231.50A 231.50A 256.25 +13.00 243.25 234 3690 ---- 272.00B 235.75A 235.75A 261.00 +13.25 247.75 78 3700 ---- 277.00B 240.25A 240.25A 265.75 +13.25 252.50 447 3710 ---- 282.00B 244.75A 244.75A 270.75 +13.50 257.25 57 100 3720 ---- 287.00B 249.50A 249.50A 275.75 +13.75 262.00 79 3730 ---- 292.25B 254.00A 254.00A 281.00 +14.00 267.00 65 3740 ---- 297.50B 258.75A 258.75A 286.00 +14.25 271.75 375 3750 ---- 302.75B 263.50A 263.50A 291.25 +14.50 276.75 403 3760 ---- 308.25B 268.50A 268.50A 296.50 +14.50 282.00 148 3770 ---- 313.75B 273.50A 273.50A 302.00 +15.00 287.00 72 247 3780 ---- 319.25B 278.50A 278.50A 307.50 +15.25 292.25 9 3790 ---- 325.00B 283.50A 283.50A 313.00 +15.25 297.75 1 3 3800 ---- 330.75B 288.75A 288.75A 318.50 +15.50 303.00 1 321 3810 ---- 336.50B 294.00A 294.00A 324.25 +15.75 308.50 283 3820 ---- 342.50B 299.25A 299.25A 330.00 +16.00 314.00 2 3830 ---- 348.25B 304.75A 304.75A 335.75 +16.00 319.75 17 3840 ---- 354.50B 310.25A 310.25A 341.75 +16.50 325.25 166 3850 ---- 360.50B 315.75A 315.75A 347.75 +16.75 331.00 104 3860 ---- 366.75B 321.50A 321.50A 353.75 +16.75 337.00 162 3870 ---- 373.00B 327.00A 327.00A 360.00 +17.00 343.00 3 3880 ---- 379.25B 333.00A 333.00A 366.00 +17.25 348.75 3 3890 ---- 385.75B 338.75A 338.75A 372.50 +17.50 355.00 10 3900 ---- 392.00B 344.75A 344.75A 378.75 +17.75 361.00 104 3910 ---- 398.75B 350.75A 350.75A 385.25 +18.00 367.25 32 3920 ---- 405.25B 356.75A 356.75A 391.75 +18.00 373.75 195 3930 ---- 412.00B 363.00A 363.00A 398.25 +18.25 380.00 34 3940 ---- 418.75B 369.25A 369.25A 405.00 +18.50 386.50 1 3950 ---- 425.75B 375.50A 375.50A 411.75 +18.75 393.00 138 3960 ---- 432.50B 382.00A 382.00A 418.50 +19.00 399.50 65 3970 ---- 439.50B 388.50A 388.50A 425.50 +19.25 406.25 164 3980 ---- 446.75B 395.00A 395.00A 432.50 +19.50 413.00 88 3990 ---- 453.75B 401.50A 401.50A 439.50 +19.75 419.75 33 4000 ---- 461.00B 408.25A 408.25A 446.50 +19.75 426.75 260 4010 ---- 468.25B 415.00A 415.00A 453.75 +20.00 433.75 207 4020 ---- 475.75B 421.75A 421.75A 461.00 +20.25 440.75 27 4030 ---- 483.00B 428.75A 428.75A 468.25 +20.25 448.00 70 4040 ---- 490.50B 435.75A 435.75A 475.75 +20.75 455.00 71 4050 ---- 498.25B 442.75A 442.75A 483.25 +21.00 462.25 164 4060 ---- 505.75B 450.00A 450.00A 490.75 +21.00 469.75 28 4070 ---- 513.50B 457.25A 457.25A 498.25 +21.25 477.00 9 4080 ---- 521.25B 464.50A 464.50A 506.00 +21.50 484.50 150 4090 ---- 529.00B 471.75A 471.75A 513.75 +21.75 492.00 74 4100 ---- 537.00B 479.25A 536.50B 521.50 +21.75 499.75 772 4110 ---- 544.75B 486.75A 544.50B 529.25 +22.00 507.25 4120 ---- 552.75B 494.25A 552.50B 537.25 +22.25 515.00 16 4130 ---- 554.75B 502.00A 554.25B 545.00 +22.25 522.75 20 4140 ---- 555.50B 509.50A 555.25B 553.00 +22.25 530.75 4150 ---- 551.00B 517.25A 550.75B 561.25 +22.75 538.50 279 4160 ---- 557.25B 525.25A 550.50B 569.25 +22.75 546.50 4170 ---- 565.00B 533.00A 555.00B 577.50 +23.00 554.50 4180 ---- 572.75B 541.00A 541.00A 585.75 +23.00 562.75 12 4190 ---- 580.50B ---- ---- 594.00 +23.25 570.75 15 4200 ---- 588.50B ---- ---- 602.25 +23.25 579.00 195 4210 ---- 596.25B ---- ---- 610.75 +23.50 587.25 18 4220 ---- 604.00B ---- ---- 619.25 +23.75 595.50 10 4230 ---- 611.75B ---- ---- 627.75 +23.75 604.00 4240 ---- 619.75B ---- ---- 636.25 +24.00 612.25 1 4250 ---- 627.50B ---- ---- 644.75 +24.00 620.75 169 4260 ---- 635.50B ---- ---- 653.50 +24.25 629.25 4270 ---- 642.00B ---- ---- 662.00 +24.25 637.75 4280 ---- 649.00B ---- ---- 670.75 +24.25 646.50 30 4290 ---- 656.00B ---- ---- 679.50 +24.25 655.25 76 4300 ---- ---- ---- ---- 688.50 +24.75 663.75 333 4310 ---- ---- ---- ---- 697.25 +24.75 672.50 4320 ---- ---- ---- ---- 706.00 +24.75 681.25 80 4330 ---- ---- ---- ---- 715.00 +24.75 690.25 4340 ---- ---- ---- ---- 724.00 +25.00 699.00 4350 ---- ---- ---- ---- 733.00 +25.00 708.00 205 4360 ---- ---- ---- ---- 742.00 +25.00 717.00 4370 ---- ---- ---- ---- 751.00 +25.00 726.00 4375 ---- ---- ---- ---- 755.50 +25.00 730.50 58 4380 ---- ---- ---- ---- 760.25 +25.25 735.00 15 4390 ---- ---- ---- ---- 769.25 +25.25 744.00 4400 ---- ---- ---- ---- 778.50 +25.50 753.00 272 4410 ---- ---- ---- ---- 787.50 +25.25 762.25 19 4420 ---- ---- ---- ---- 796.75 +25.50 771.25 4430 ---- ---- ---- ---- 806.00 +25.50 780.50 4440 ---- ---- ---- ---- 815.25 +25.50 789.75 4450 ---- ---- ---- ---- 824.50 +25.50 799.00 47 4460 ---- ---- ---- ---- 833.75 +25.50 808.25 4470 ---- ---- ---- ---- 843.25 +25.75 817.50 10 4475 ---- ---- ---- ---- 847.75 +25.50 822.25 20 4480 ---- ---- ---- ---- 852.50 +25.75 826.75 4490 ---- ---- ---- ---- 862.00 +25.75 836.25 4500 ---- ---- ---- ---- 871.25 +25.75 845.50 512 4510 ---- ---- ---- ---- 880.75 +25.75 855.00 4520 ---- ---- ---- ---- 890.25 +26.00 864.25 4530 ---- ---- ---- ---- 899.75 +26.00 873.75 4540 ---- ---- ---- ---- 909.00 +25.75 883.25 4550 ---- ---- ---- ---- 918.50 +25.75 892.75 33 4560 ---- ---- ---- ---- 928.00 +25.75 902.25 18 4570 ---- ---- ---- ---- 937.75 +26.00 911.75 19 4580 ---- ---- ---- ---- 947.25 +26.00 921.25 44 4590 ---- ---- ---- ---- 956.75 +26.00 930.75 45 4600 ---- ---- ---- ---- 966.25 +26.00 940.25 53 4610 ---- ---- ---- ---- 976.00 +26.25 949.75 4620 ---- ---- ---- ---- 985.50 +26.00 959.50 4630 ---- ---- ---- ---- 995.00 +26.00 969.00 4640 ---- ---- ---- ---- 1004.75 +26.25 978.50 4650 ---- ---- ---- ---- 1014.25 +26.00 988.25 37 4660 ---- ---- ---- ---- 1024.00 +26.25 997.75 4670 ---- ---- ---- ---- 1033.50 +26.00 1007.50 12 4680 ---- ---- ---- ---- 1043.25 +26.25 1017.00 20 4690 ---- ---- ---- ---- 1053.00 +26.25 1026.75 4700 ---- ---- ---- ---- 1062.50 +26.00 1036.50 63 4710 ---- ---- ---- ---- 1072.25 +26.25 1046.00 24 4720 ---- ---- ---- ---- 1082.00 +26.25 1055.75 4730 ---- ---- ---- ---- 1091.75 +26.25 1065.50 35 4740 ---- ---- ---- ---- 1101.50 +26.25 1075.25 4750 ---- ---- ---- ---- 1111.00 +26.00 1085.00 4760 ---- ---- ---- ---- 1120.75 +26.25 1094.50 4770 ---- ---- ---- ---- 1130.50 +26.25 1104.25 4780 ---- ---- ---- ---- 1140.25 +26.25 1114.00 4800 ---- ---- ---- ---- 1159.75 +26.25 1133.50 2 4850 ---- ---- ---- ---- 1208.50 +26.25 1182.25 4900 ---- ---- ---- ---- 1257.50 +26.25 1231.25 4950 ---- ---- ---- ---- 1306.50 +26.25 1280.25 21 5000 ---- ---- ---- ---- 1355.50 +26.25 1329.25 5050 ---- ---- ---- ---- 1404.50 +26.25 1378.25 5100 ---- ---- ---- ---- 1453.75 +26.25 1427.50 7 5150 ---- ---- ---- ---- 1503.00 +26.50 1476.50 5200 ---- ---- ---- ---- 1552.00 +26.25 1525.75 5250 ---- ---- ---- ---- 1601.25 +26.25 1575.00 5300 ---- ---- ---- ---- 1650.50 +26.25 1624.25 5350 ---- ---- ---- ---- 1699.75 +26.25 1673.50 5400 ---- ---- ---- ---- 1749.00 +26.25 1722.75 5450 ---- ---- ---- ---- 1798.25 +26.25 1772.00 5500 ---- ---- ---- ---- 1847.50 +26.25 1821.25 5550 ---- ---- ---- ---- 1897.00 +26.50 1870.50 5600 ---- ---- ---- ---- 1946.25 +26.50 1919.75 5700 ---- ---- ---- ---- 2044.75 +26.25 2018.50 5800 ---- ---- ---- ---- 2143.50 +26.50 2117.00 5900 ---- ---- ---- ---- 2242.00 +26.25 2215.75 6000 ---- ---- ---- ---- 2340.50 +26.25 2314.25 6100 ---- ---- ---- ---- 2439.25 +26.50 2412.75 6 800 ---- .75B ---- ---- .70 UNCH .70 6 900 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.90B 2.65A 2.90B 2.90 +.15 100 2.75 20 1100 ---- 3.75B 3.45A 3.70B 3.70 +.20 3.50 50 1200 ---- 4.75B 4.30A 4.75B 4.65 +.20 4.45 507 672 1300 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 33 640 1400 ---- 7.25B 6.50A 7.25B 7.00 +.25 6.75 520 1500 ---- 8.75B 8.00A 8.75B 8.50 +.25 8.25 13 1600 ---- 10.75B 9.50A 10.75B 10.25 +.25 10.00 7 58 1700 ---- 12.75B 11.25A 12.75B 12.25 +.50 11.75 28 229 1800 13.75 15.00B 13.25A 13.25A 14.50 +.50 1 14.00 750 1900 ---- 17.75B 15.75A 17.75B 17.25 +.75 16.50 335 2000 ---- 20.75B 18.50A 20.75B 20.25 +1.00 19.25 1 287 2100 ---- 24.00B 21.50A 24.00B 23.50 +1.00 22.50 282 2150 ---- 26.00B 23.25A 26.00B 25.25 +1.00 24.25 110 2200 ---- 28.00B 24.75A 28.00B 27.25 +1.25 26.00 271 2250 ---- 30.00B 26.75A 30.00B 29.25 +1.25 28.00 54 264 2300 ---- 32.25B 28.75A 32.25B 31.25 +1.00 30.25 214 2350 ---- 34.75B 31.00A 31.00A 33.75 +1.25 32.50 196 2400 ---- 37.50B 33.50A 33.50A 36.25 +1.25 35.00 6 2450 ---- 40.50B 36.00A 36.00A 39.00 +1.25 37.75 2500 ---- 43.50B 38.75A 38.75A 42.00 +1.50 100 40.50 25 753 2550 ---- 46.75B 41.75A 41.75A 45.50 +1.75 43.75 6 2600 ---- 50.50B 45.00A 45.00A 49.00 +1.75 47.25 240 2650 54.50 54.75B 48.75A 54.75B 53.00 +2.00 1 51.00 166 2700 ---- 59.25B 52.75A 52.75A 57.25 +2.25 55.00 23 2750 ---- 64.00B 57.00A 57.00A 62.00 +2.50 59.50 2 93 2800 ---- 69.50B 61.75A 61.75A 67.00 +2.50 64.50 109 2850 ---- 75.50B 66.75A 66.75A 72.75 +3.00 69.75 12 381 2900 ---- 82.00B 72.50A 72.50A 79.00 +3.25 75.75 423 2950 ---- 89.00B 78.75A 78.75A 85.75 +3.50 82.25 4 258 3000 91.50 97.00B 85.75A 93.00A 93.25 +4.00 10 89.25 2 453 3050 ---- 105.50B 93.25A 93.25A 101.50 +4.25 97.25 75 3100 ---- 115.25B 101.50A 101.50A 110.50 +4.75 105.75 3 153 3150 ---- 125.50B 110.50A 110.50A 120.25 +5.00 115.25 4 118 3200 ---- 136.50B 120.50A 120.50A 131.00 +5.75 125.25 253 3250 ---- 148.75B 131.25A 131.25A 142.75 +6.25 136.50 41 3300 ---- 162.00B 142.75A 142.75A 155.25 +6.75 148.50 1 342 3350 ---- 176.25B 155.50A 155.50A 169.00 +7.50 161.50 35 167 3400 ---- 191.50B 169.00A 169.00A 183.75 +8.00 175.75 457 3450 ---- 207.75B 183.75A 183.75A 199.75 +8.75 191.00 141 3500 ---- 225.25B 199.50A 199.50A 217.00 +9.50 341 207.50 543 3550 235.25 244.25B 216.50A 234.00A 235.50 +10.25 50 225.25 136 3600 ---- 264.25B 234.75A 234.75A 255.00 +11.00 244.00 198 3650 271.00 285.75B 254.25A 254.25A 276.25 +12.00 1 264.25 91 3700 ---- 308.75B 275.00A 275.00A 298.50 +12.75 285.75 539 3750 ---- 332.75B 297.00A 297.00A 322.25 +13.50 105 308.75 2 330 3800 ---- 358.25B 320.50A 320.50A 347.50 +14.50 39 333.00 52 189 3850 ---- 385.50B 345.25A 345.25A 374.25 +15.50 34 358.75 28 80 3900 ---- 414.00B 371.50A 371.50A 402.25 +16.00 386.25 230 3950 ---- 444.25B 399.50A 399.50A 432.00 +17.00 415.00 654 4000 ---- 475.75B 429.00A 429.00A 463.25 +18.00 445.25 326 4010 ---- 482.25B 435.00A 435.00A 469.75 +18.25 451.50 62 4020 ---- 489.00B 441.00A 441.00A 476.25 +18.25 458.00 1 4050 ---- 509.00B 459.75A 459.75A 496.00 +18.75 477.25 151 4100 ---- 543.75B 492.25A 492.25A 530.25 +19.75 510.50 167 4150 ---- 580.00B 526.50A 526.50A 566.00 +20.50 545.50 22 4200 ---- 617.50B 562.00A 562.00A 603.00 +21.25 581.75 262 4250 ---- 656.50B 598.75A 598.75A 641.50 +22.25 619.25 71 4300 ---- 681.25B 637.25A 637.25A 681.00 +22.75 658.25 221 4350 ---- 722.50B 695.25A 695.25A 722.00 +23.50 698.50 452 4400 ---- 763.50B 736.25A 736.25A 764.00 +24.25 739.75 145 4450 ---- 804.75B 778.50A 778.50A 806.75 +24.50 782.25 40 4500 ---- 848.75B 822.00A 822.00A 850.75 +25.00 825.75 300 4550 ---- 893.50B 866.25A 866.25A 895.25 +25.25 870.00 57 4600 ---- 938.25B 911.25A 911.25A 940.50 +25.50 915.00 65 4650 ---- 984.25B 956.75A 956.75A 986.50 +26.00 960.50 31 4700 ---- 1030.75B 1003.75A 1003.75A 1032.75 +26.00 1006.75 90 4750 ---- 1077.50B 1050.75A 1050.75A 1079.75 +26.25 1053.50 3 4800 ---- 1124.75B 1097.50A 1097.50A 1126.75 +26.25 1100.50 115 4850 ---- 1181.25B 1138.00A 1138.00A 1174.25 +26.25 1148.00 4900 ---- 1219.75B 1192.25A 1192.25A 1222.00 +26.25 1195.75 21 4950 ---- 1277.50B 1233.75A 1233.75A 1270.00 +26.25 1243.75 5000 ---- 1318.50B 1287.75A 1287.75A 1318.25 +26.50 1291.75 7 5050 ---- 1373.25B 1330.00A 1330.00A 1366.50 +26.50 1340.00 5100 ---- 1422.00B 1378.50A 1378.50A 1414.75 +26.25 1388.50 5150 ---- 1470.50B 1426.75A 1426.75A 1463.25 +26.50 1436.75 5200 ---- 1518.50B 1475.25A 1475.25A 1511.75 +26.25 1485.50 5250 ---- 1567.25B 1523.75A 1523.75A 1560.50 +26.50 1534.00 5300 ---- 1615.75B 1572.25A 1572.25A 1609.25 +26.50 1582.75 5350 ---- 1664.75B 1621.00A 1621.00A 1658.00 +26.50 1631.50 5400 ---- 1713.00B 1669.50A 1669.50A 1706.75 +26.50 1680.25 5500 ---- 1803.25B 1766.75A 1766.75A 1804.25 +26.50 1777.75 14 5600 ---- 1908.25B 1864.50A 1864.50A 1902.00 +26.50 1875.50 5700 ---- 2005.75B 1961.50A 1961.50A 1999.75 +26.50 1973.25 5800 ---- 2102.50B 2059.75A 2059.75A 2097.50 +26.50 2071.00 5900 ---- 2190.75B 2157.25A 2157.25A 2195.25 +26.50 2168.75 8 6000 ---- 2288.25B 2255.00A 2255.00A 2293.00 +26.50 2266.50 14 6100 ---- 2385.75B 2352.50A 2352.50A 2390.75 +26.50 2364.25 16 800 ---- 1.55B ---- 1.55B 1.55 +.15 100 1.40 900 ---- 2.15B ---- 2.10B 2.15 +.10 2.05 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.55B 3.30A 3.50B 3.55 +.15 3.40 20 1100 ---- 4.55B 4.20A 4.50B 4.45 +.10 4.35 1 1200 ---- 5.75B 5.25A 5.75B 5.50 UNCH 5.50 1300 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 1400 ---- 8.75B ---- 8.75B 8.25 +.25 8.00 18 1500 ---- 10.50B 9.50A 10.50B 10.00 +.25 9.75 1600 ---- 12.50B 11.25A 12.50B 12.25 +.50 11.75 1700 ---- 15.00B 13.50A 15.00B 14.50 +.50 14.00 1800 ---- 17.75B 16.00A 17.75B 17.25 +.50 16.75 20 1900 ---- 21.00B 18.75A 21.00B 20.25 +.75 19.50 134 2000 ---- 24.25B 21.75A 24.25B 23.50 +.75 22.75 218 2100 ---- 28.25B 25.25A 28.25B 27.25 +1.00 26.25 34 2150 ---- 30.25B 27.25A 30.25B 29.50 +1.25 28.25 190 2200 32.25 32.50B 29.25 32.50B 31.75 +1.50 3 30.25 2 31 2250 ---- 35.00B 31.50A 34.75B 34.00 +1.50 32.50 11 2300 ---- 37.75B 34.00A 37.50B 36.50 +1.50 35.00 117 2350 ---- 40.50B 36.25A 40.50B 39.25 +1.50 37.75 30 2400 ---- 43.25B 39.00A 43.25B 42.25 +1.75 40.50 21 2450 ---- 46.50B 42.00A 42.00A 45.50 +1.75 43.75 1 2500 ---- 50.25B 45.25A 45.25A 48.75 +1.75 47.00 32 2550 ---- 54.00B 48.50A 48.50A 52.50 +1.75 50.75 13 2600 ---- 58.25B 52.50A 52.50A 56.75 +2.25 54.50 549 2650 ---- 63.00B 56.50A 56.50A 61.00 +2.25 58.75 2700 ---- 68.00B 61.00A 61.00A 65.75 +2.25 63.50 35 2750 ---- 73.50B 65.75A 65.75A 71.00 +2.50 68.50 2800 ---- 79.50B 71.00A 71.00A 76.75 +2.75 74.00 2850 ---- 86.00B 76.75A 76.75A 83.00 +3.00 80.00 8 2900 ---- 93.00B 83.25A 83.25A 89.75 +3.25 86.50 125 2950 ---- 101.00B 90.00A 90.00A 97.25 +3.50 93.75 150 3000 ---- 109.50B 97.50A 97.50A 105.50 +4.00 101.50 95 3050 ---- 118.75B 105.75A 105.75A 114.25 +4.25 110.00 120 3100 ---- 128.75B 114.50A 114.50A 123.75 +4.50 119.25 118 3150 ---- 139.50B 124.25A 124.25A 134.25 +5.25 129.00 3200 ---- 151.25B 134.50A 134.50A 145.50 +5.50 140.00 60 3250 ---- 164.00B 146.00A 146.00A 157.75 +6.00 151.75 3300 ---- 177.50B 158.00A 158.00A 171.00 +6.75 164.25 3350 ---- 192.00B 171.00A 171.00A 185.00 +7.25 177.75 296 3400 ---- 207.75B 185.25A 185.25A 200.25 +7.75 192.50 24 3450 ---- 224.25B 200.25A 200.25A 216.50 +8.50 208.00 61 3500 ---- 242.25B 216.50A 216.50A 234.00 +9.25 224.75 251 3550 ---- 261.25B 233.75A 233.75A 252.50 +10.00 242.50 1 3600 ---- 281.25B 252.00A 252.00A 272.25 +10.75 261.50 274 3650 ---- 302.75B 271.50A 271.50A 293.00 +11.25 281.75 54 3700 ---- 325.25B 292.25A 292.25A 315.25 +12.00 303.25 57 493 3750 ---- 349.25B 314.25A 314.25A 338.75 +13.00 325.75 100 3800 ---- 374.50B 337.50A 337.50A 363.50 +13.75 349.75 189 3850 ---- 401.00B 362.00A 362.00A 389.75 +14.75 375.00 70 3900 ---- 429.00B 387.75A 387.75A 417.25 +15.50 401.75 390 3950 ---- 458.50B 415.00A 415.00A 446.25 +16.25 430.00 33 4000 ---- 489.25B 443.75A 443.75A 476.75 +17.25 459.50 469 4050 ---- 521.50B 474.00A 474.00A 508.75 +18.25 490.50 25 4100 ---- 555.25B 505.50A 505.50A 542.00 +19.00 523.00 192 4150 ---- 590.50B 538.50A 538.50A 576.75 +19.75 557.00 53 4200 ---- 627.00B 573.00A 573.00A 612.75 +20.50 592.25 48 4250 ---- 664.75B 609.00A 609.00A 650.25 +21.25 629.00 48 4295 ---- 699.75B 642.50A 642.50A 685.00 +22.00 663.00 27 4300 ---- 703.75B 646.25A 646.25A 689.00 +22.00 667.00 26 4350 ---- 726.75B 684.75A 684.75A 728.75 +22.75 706.00 57 4400 ---- 768.75B 743.50A 743.50A 769.75 +23.25 746.50 14 4450 ---- 808.75B 784.50A 784.50A 811.75 +23.75 788.00 38 4500 ---- 851.50B 826.75A 826.75A 854.75 +24.50 830.25 405 4550 ---- 898.75B 870.00A 870.00A 898.25 +24.75 873.50 21 4600 ---- 939.75B 914.00A 914.00A 942.75 +25.25 917.50 28 4650 ---- 987.00B 959.00A 959.00A 987.75 +25.50 962.25 22 4700 ---- 1030.25B 1004.00A 1004.00A 1033.50 +25.75 1007.75 54 4750 ---- 1076.00B 1050.00A 1050.00A 1079.50 +26.00 1053.50 14 4800 ---- 1122.75B 1096.25A 1096.25A 1126.00 +26.00 1100.00 7 4850 ---- 1178.75B 1137.00A 1137.00A 1172.75 +26.25 1146.50 4900 ---- 1216.75B 1184.25A 1184.25A 1220.00 +26.25 1193.75 10 4950 ---- 1273.75B 1231.50A 1231.50A 1267.50 +26.50 1241.00 5000 ---- 1321.00B 1279.00A 1279.00A 1315.25 +26.50 1288.75 5050 ---- 1368.75B 1326.75A 1326.75A 1363.00 +26.50 1336.50 5100 ---- 1416.75B 1374.50A 1374.50A 1411.00 +26.50 1384.50 5150 ---- 1465.25B 1422.75A 1422.75A 1459.25 +26.50 1432.75 5200 ---- 1513.50B 1471.00A 1471.00A 1507.50 +26.50 1481.00 5250 ---- 1551.75B 1518.75A 1518.75A 1555.75 +26.50 1529.25 8 5300 ---- 1610.00B 1567.25A 1567.25A 1604.25 +26.50 1577.75 5400 ---- 1706.75B 1664.00A 1664.00A 1701.00 +26.25 1674.75 5500 ---- 1793.75B 1761.00A 1761.00A 1798.25 +26.25 1772.00 16 5600 ---- 1893.75B 1858.25A 1858.25A 1895.50 +26.25 1869.25 16 5700 ---- 1990.75B 1955.25A 1955.25A 1992.75 +26.25 1966.50 16 5800 ---- 2087.75B 2052.00A 2052.00A 2090.25 +26.25 2064.00 40 800 ---- 1.95B ---- 1.95B 2.00 +.20 1.80 4 900 ---- 2.70B 2.50A 2.65B 2.70 +.15 2.55 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 5.00B 4.65A 5.00B 5.00 +.20 4.80 750 1100 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 448 1200 ---- 7.75B 7.25A 7.75B 7.75 +.25 7.50 303 1300 ---- 9.50B 8.75A 9.50B 9.50 +.25 9.25 6 1400 ---- 11.75B 10.75A 11.75B 11.50 +.50 11.00 1 1500 ---- 14.00B 12.75A 14.00B 13.75 +.50 13.25 8 1600 ---- 16.75B 15.00A 16.75B 16.25 +.50 15.75 21 1700 ---- 19.75B 17.75A 19.75B 19.25 +.75 18.50 71 1800 ---- 23.00B 21.00A 23.00B 22.50 +1.00 21.50 285 1900 ---- 26.75B 24.25A 26.75B 26.25 +1.25 25.00 43 2000 ---- 31.00B 28.00A 31.00B 30.25 +1.25 29.00 152 2100 ---- 35.75B 32.50A 35.75B 34.75 +1.25 33.50 144 2150 ---- 38.25B 35.00A 38.25B 37.25 +1.50 35.75 180 2200 ---- 41.00B 37.50A 41.00B 40.00 +1.50 38.50 25 2250 ---- 44.00B 40.00A 44.00B 42.75 +1.50 41.25 10 2300 ---- 47.00B 43.00A 46.75B 46.00 +1.75 44.25 40 2350 ---- 50.25B 46.00A 46.00A 49.25 +1.75 47.50 2400 ---- 54.00B 49.50A 49.50A 52.75 +1.75 51.00 19 2450 ---- 58.00B 53.00A 58.00B 56.75 +2.25 54.50 1 2500 ---- 62.25B 57.00A 57.00A 60.75 +2.00 58.75 3 2550 ---- 66.75B 61.25A 61.25A 65.25 +2.25 63.00 2600 ---- 72.00B 65.50A 65.50A 70.25 +2.50 67.75 116 2650 ---- 77.25B 70.50A 70.50A 75.25 +2.50 72.75 2700 ---- 83.25B 75.75A 75.75A 81.00 +2.75 78.25 1 2750 ---- 89.50B 81.25A 81.25A 87.00 +2.75 84.25 2800 ---- 96.25B 87.50A 87.50A 93.75 +3.00 90.75 99 2850 ---- 103.75B 94.00A 94.00A 100.75 +3.25 97.50 2900 ---- 111.75B 101.25A 101.25A 108.50 +3.50 105.00 3 2950 ---- 120.25B 109.00A 109.00A 116.75 +3.75 113.00 3 3 3000 ---- 129.50B 117.25A 117.25A 125.50 +3.75 121.75 11 3050 ---- 139.25B 126.25A 126.25A 135.25 +4.25 131.00 51 3100 ---- 150.00B 135.75A 135.75A 145.50 +4.50 141.00 130 3150 ---- 161.25B 146.00A 146.00A 156.50 +5.00 151.50 107 3200 ---- 173.50B 157.00A 157.00A 168.50 +5.75 162.75 224 3250 ---- 186.50B 168.75A 168.75A 181.00 +6.00 175.00 50 3300 ---- 200.25B 181.25A 181.25A 194.75 +7.00 1 187.75 58 3350 ---- 215.00B 194.75A 194.75A 209.00 +7.50 1 201.50 50 3400 ---- 230.50B 209.00A 209.00A 224.25 +8.00 216.25 90 3450 ---- 247.00B 224.25A 224.25A 240.50 +8.75 231.75 3500 ---- 264.50B 240.25A 240.25A 257.75 +9.50 248.25 50 3550 ---- 283.25B 257.25A 257.25A 276.00 +10.25 265.75 219 3600 282.25 302.75B 275.25A 275.25A 295.00 +10.50 1 284.50 2 162 3650 ---- 323.50B 294.25A 294.25A 315.00 +10.75 200 304.25 25 3700 ---- 345.00B 314.50A 314.50A 336.25 +11.25 325.00 290 3750 ---- 368.00B 335.50A 335.50A 358.50 +11.50 347.00 1 3800 ---- 392.00B 357.75A 357.75A 381.75 +11.75 370.00 100 3850 ---- 417.25B 381.00A 381.00A 406.25 +12.00 394.25 3900 427.75 443.50B 405.50A 405.50A 432.25 +12.75 19 419.50 538 3945 ---- 468.00B 428.50A 428.50A 456.50 +13.50 443.00 25 3950 ---- 471.00B 431.00A 431.00A 459.25 +13.50 445.75 4000 461.75 499.50B 457.75A 499.25B 487.50 +14.25 19 473.25 19 22 4050 ---- 529.50B 485.75A 529.25B 517.25 +15.25 502.00 4100 ---- 560.75B 515.25A 515.25A 548.25 +16.50 531.75 12 4130 ---- 580.00B 533.25A 533.25A 567.25 +16.75 550.50 19 4150 ---- 593.25B 545.75A 593.00B 580.50 +17.50 563.00 63 4200 ---- 627.00B 577.50A 577.50A 614.00 +18.50 595.50 154 4250 ---- 662.00B 610.75A 610.75A 648.75 +19.50 629.25 16 4300 ---- 698.25B 645.25A 645.25A 684.75 +20.25 664.50 307 4350 ---- 735.50B 680.75A 680.75A 721.75 +21.00 700.75 16 4400 ---- 774.00B 717.75A 717.75A 760.25 +22.00 738.25 42 124 4450 ---- 813.75B 755.75A 755.75A 799.50 +22.75 776.75 50 4500 ---- 833.75B 794.75A 794.75A 839.75 +23.25 816.50 28 4550 ---- 875.25B 856.00A 856.00A 881.00 +23.75 857.25 14 4600 ---- 919.50B 897.50A 897.50A 923.25 +24.50 898.75 67 4650 ---- 962.00B 933.00A 933.00A 966.00 +24.75 941.25 169 4700 ---- 1003.25B 976.00A 976.00A 1009.75 +25.25 984.50 56 4750 ---- 1057.50B 1019.50A 1019.50A 1054.00 +25.50 1028.50 4800 ---- 1092.00B 1065.25A 1065.25A 1098.75 +25.75 1073.00 7 4850 ---- 1137.00B 1110.25A 1110.25A 1144.00 +26.00 1118.00 7 4900 ---- 1183.00B 1154.25A 1154.25A 1189.75 +26.25 1163.50 77 4950 ---- 1240.00B 1200.00A 1200.00A 1235.75 +26.25 1209.50 5000 ---- 1274.75B 1247.50A 1247.50A 1282.25 +26.50 1255.75 6 5050 ---- 1332.50B 1293.75A 1293.75A 1329.00 +26.50 1302.50 5100 ---- 1379.25B 1340.50A 1340.50A 1376.00 +26.75 1349.25 5150 ---- 1427.00B 1387.50A 1387.50A 1423.00 +26.50 1396.50 5200 ---- 1474.25B 1435.00A 1435.00A 1470.50 +26.75 1443.75 5250 ---- 1521.75B 1480.75A 1480.75A 1517.75 +26.75 1491.00 5300 ---- 1568.50B 1529.50A 1529.50A 1565.50 +26.75 1538.75 5400 ---- 1663.75B 1623.50A 1623.50A 1661.00 +27.00 1634.00 5500 ---- 1759.00B 1720.50A 1720.50A 1756.75 +26.75 1730.00 5600 ---- 1855.25B 1816.25A 1816.25A 1853.00 +27.00 1826.00 5700 ---- 1952.00B 1912.50A 1912.50A 1949.25 +27.00 1922.25 800 ---- 2.95B ---- 2.95B 3.00 +.15 2.85 500 900 ---- 3.95B 3.70A 3.95B 3.95 +.20 3.75 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 30 1100 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 1200 ---- 9.00B ---- 9.00B 9.00 +.75 8.25 232 1300 ---- 11.00B 10.00A 11.00B 10.75 +.50 10.25 1400 ---- 13.25B 12.00A 13.25B 13.00 +.50 12.50 226 1500 ---- 15.75B 14.25A 15.75B 15.50 +.75 14.75 75 1600 ---- 18.50B 17.00A 18.50B 18.25 +.75 17.50 1700 ---- 21.75B 20.00A 21.75B 21.25 +.75 20.50 1800 ---- 25.50B 23.25A 25.50B 24.75 +1.00 23.75 14 1900 ---- 29.50B 26.75A 29.50B 28.75 +1.25 27.50 2000 ---- 34.00B 31.00A 34.00B 33.00 +1.25 31.75 56 2100 ---- 38.75B 35.75A 35.75A 38.00 +1.25 36.75 1 2150 ---- 41.75B 38.25A 41.75B 40.75 +1.50 39.25 2200 ---- 44.75B 41.25A 41.25A 43.75 +1.50 42.25 29 2250 ---- 48.00B 44.00A 47.75B 46.75 +1.50 45.25 10 2300 50.25 51.25B 47.00A 51.25B 50.25 +1.50 164 48.75 1 2350 52.75 55.00B 50.75A 55.00B 53.75 +1.50 140 52.25 25 2400 ---- 59.00B 54.00A 54.00A 57.75 +1.75 56.00 23 2450 ---- 63.25B 58.25A 58.25A 62.00 +2.00 60.00 183 2500 ---- 67.75B 62.75A 62.75A 66.50 +2.25 64.25 74 2550 ---- 72.75B 67.25A 67.25A 71.50 +2.50 69.00 173 2600 77.25 78.25B 72.25A 76.50A 76.75 +2.75 1 74.00 58 2650 ---- 84.00B 77.50A 77.50A 82.25 +2.75 79.50 25 2700 ---- 90.00B 83.00A 83.00A 88.25 +2.75 85.50 52 2750 ---- 96.75B 89.25A 89.25A 94.75 +3.00 91.75 2800 ---- 104.25B 95.75A 95.75A 101.75 +3.00 98.75 9 2850 ---- 112.00B 102.75A 102.75A 109.25 +3.25 106.00 2900 ---- 120.25B 110.25A 110.25A 117.25 +3.25 10 114.00 5 2950 ---- 129.25B 118.50A 118.50A 125.75 +3.50 122.25 3000 ---- 139.00B 127.25A 127.25A 135.25 +3.75 131.50 114 3050 ---- 149.25B 136.50A 136.50A 145.25 +4.25 141.00 3100 ---- 160.25B 146.50A 146.50A 155.75 +4.50 151.25 2 3150 ---- 172.00B 157.25A 157.25A 167.25 +5.00 162.25 194 3200 ---- 184.50B 168.75A 168.75A 179.50 +5.50 174.00 96 3250 ---- 198.00B 180.75A 180.75A 192.50 +6.00 186.50 3300 ---- 212.00B 193.75A 193.75A 206.50 +6.75 10 199.75 32 3350 ---- 227.25B 207.50A 207.50A 221.00 +7.00 214.00 3400 ---- 243.00B 222.00A 222.00A 236.50 +7.50 229.00 993 3450 ---- 260.00B 237.50A 237.50A 253.00 +8.25 244.75 3500 ---- 277.75B 253.75A 253.75A 270.25 +8.50 261.75 2 3550 ---- 296.50B 271.00A 271.00A 288.75 +9.25 279.50 3600 ---- 316.25B 289.25A 289.25A 308.00 +9.75 298.25 2 3650 ---- 337.00B 308.50A 308.50A 328.25 +10.25 318.00 3700 ---- 358.50B 328.50A 328.50A 349.50 +10.75 338.75 179 3750 ---- 381.25B 349.75A 349.75A 371.75 +11.25 360.50 3800 ---- 405.25B 371.75A 371.75A 395.25 +12.00 383.25 993 3850 ---- 430.00B 395.00A 395.00A 419.75 +12.50 407.25 20 3890 ---- 450.75B 414.25A 414.25A 440.25 +13.00 427.25 130 3900 ---- 456.00B 419.25A 419.25A 445.50 +13.25 432.25 193 3950 ---- 483.25B 444.50A 444.50A 472.25 +14.00 458.25 4000 ---- 511.50B 471.00A 471.00A 500.25 +14.75 485.50 156 4025 ---- 526.00B 484.75A 526.00B 514.50 +15.00 499.50 25 4050 ---- 541.00B 498.75A 540.75B 529.25 +15.50 513.75 168 4100 ---- 571.75B 527.50A 571.50B 559.75 +16.50 543.25 154 4125 ---- 587.50B 542.50A 587.25B 575.25 +16.75 558.50 4150 ---- 603.50B 557.50A 603.25B 591.25 +17.25 574.00 75 4175 ---- 620.00B 573.00A 573.00A 607.50 +17.50 590.00 4200 ---- 636.75B 588.75A 636.50B 624.00 +18.00 606.00 131 4225 ---- 653.50B 605.00A 605.00A 641.00 +18.50 622.50 50 4250 ---- 671.00B 621.25A 670.50B 658.00 +18.75 639.25 16 4275 ---- 688.50B 638.00A 688.25B 675.50 +19.25 656.25 19 4300 ---- 706.25B 655.00A 655.00A 693.25 +19.75 673.50 18 4320 ---- 720.75B 668.75A 668.75A 707.75 +20.00 687.75 4350 ---- 742.75B 689.75A 742.50B 729.50 +20.25 709.25 23 4400 ---- 780.50B 725.75A 725.75A 767.00 +21.00 746.00 4450 ---- 819.25B 763.00A 763.00A 805.75 +22.00 783.75 48 4500 ---- 859.00B 801.25A 801.25A 845.25 +22.50 822.75 1 4550 ---- 878.50B 840.50A 840.50A 885.75 +23.25 862.50 4580 ---- 903.25B 885.75A 885.75A 910.50 +23.50 887.00 37 4600 ---- 920.00B 902.25A 902.25A 927.25 +24.00 903.25 16 4650 ---- 962.00B 937.50A 937.50A 969.25 +24.25 945.00 14 4700 ---- 1004.50B 978.75A 978.75A 1012.25 +24.75 987.50 44 4750 ---- 1049.25B 1023.00A 1023.00A 1055.75 +25.25 1030.50 14 4800 ---- 1101.75B 1066.75A 1066.75A 1100.00 +25.50 1074.50 4850 ---- 1147.75B 1111.00A 1111.00A 1144.50 +25.75 1118.75 4900 ---- 1191.00B 1155.50A 1155.50A 1189.75 +26.00 1163.75 4950 ---- 1237.00B 1199.50A 1199.50A 1235.25 +26.25 1209.00 5000 ---- 1283.50B 1245.25A 1245.25A 1281.00 +26.25 1254.75 5050 ---- 1330.50B 1292.25A 1292.25A 1327.25 +26.50 1300.75 5100 ---- 1375.50B 1337.25A 1337.25A 1373.75 +26.50 1347.25 5150 ---- 1422.25B 1385.50A 1385.50A 1420.50 +26.50 1394.00 5200 ---- 1469.75B 1432.00A 1432.00A 1467.25 +26.50 1440.75 22 5250 ---- 1516.75B 1478.75A 1478.75A 1514.50 +26.75 1487.75 5300 ---- 1564.00B 1524.75A 1524.75A 1561.75 +26.75 1535.00 5400 ---- 1658.00B 1620.25A 1620.25A 1656.50 +26.50 1630.00 20 5500 ---- 1754.00B 1715.50A 1715.50A 1751.75 +26.50 1725.25 5600 ---- 1849.00B 1810.50A 1810.50A 1847.50 +26.75 1820.75 102 5700 ---- 1943.50B 1906.25A 1906.25A 1943.25 +26.75 1916.50 62 800 ---- 3.40B ---- 3.35B 3.35 +.15 3.20 900 ---- 4.50B 4.25A 4.45B 4.55 +.25 4.30 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 22 1050 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 1100 ---- 8.50B ---- 8.50B 8.50 +.50 8.00 1200 9.75 10.25B 9.75 10.25B 10.50 +.50 329 10.00 6 1300 ---- 12.50B 11.75A 12.50B 12.50 +.50 12.00 4 1400 ---- 15.25B 14.25A 15.25B 15.25 +.75 14.50 1500 ---- 18.00B 16.75A 18.00B 18.00 +.75 17.25 1600 ---- 21.50B 20.00A 21.50B 21.25 +.75 20.50 224 1700 ---- 25.25B 23.25A 25.25B 24.75 +.75 24.00 6 1800 ---- 29.25B 27.25A 29.25B 29.00 +1.25 27.75 5 1900 ---- 34.00B 31.50A 34.00B 33.50 +1.25 32.25 2000 ---- 39.00B 36.25A 39.00B 38.50 +1.25 37.25 5 2100 ---- 44.75B 41.75A 44.75B 44.25 +1.25 43.00 10 2200 ---- 51.75B 48.00A 51.50B 50.75 +1.50 49.25 5 2300 ---- 59.25B 55.25A 55.25A 58.25 +1.50 56.75 175 2400 ---- 68.00B 62.75A 67.75B 66.75 +1.75 65.00 442 2425 ---- 70.25B 65.00A 70.25B 69.25 +2.00 67.25 2475 ---- 75.25B 70.00A 75.25B 74.00 +2.00 72.00 2500 ---- 78.00B 72.50A 78.00B 76.50 +2.00 74.50 2525 ---- 80.75B 75.00A 80.75B 79.25 +2.00 77.25 2575 ---- 86.50B 80.25A 86.50B 85.00 +2.25 82.75 2600 ---- 89.50B 83.00A 89.50B 87.75 +2.25 85.50 137 2625 ---- 92.75B 86.00A 92.75B 91.00 +2.50 88.50 2675 ---- 99.25B 92.00A 99.25B 97.25 +2.50 94.75 2700 ---- 102.75B 95.00A 102.75B 100.75 +2.50 98.25 130 2725 ---- 106.25B 98.50A 106.25B 104.25 +2.75 101.50 2800 ---- 118.00B 109.00A 118.00B 115.25 +2.75 112.50 2900 ---- 135.25B 125.00A 135.25B 132.00 +3.25 128.75 3000 ---- 154.75B 143.00A 154.75B 151.00 +3.75 147.25 3100 ---- 177.00B 163.50A 177.00B 172.25 +4.25 168.00 353 3200 ---- 201.75B 186.50A 201.75B 196.50 +5.00 191.50 3300 ---- 229.50B 212.00A 229.50B 223.25 +5.25 218.00 50 3400 ---- 260.50B 240.50A 260.50B 253.50 +6.25 247.25 353 3500 ---- 294.75B 272.50A 294.75B 286.75 +7.00 279.75 3600 ---- 332.50B 307.50A 332.50B 323.75 +8.00 315.75 487 3700 ---- 374.00B 346.00A 374.00B 364.25 +9.25 355.00 194 3800 ---- 419.00B 388.00A 419.00B 408.50 +10.50 398.00 736 3900 ---- 467.75B 434.00A 467.75B 456.75 +11.75 445.00 266 4000 ---- 520.50B 483.50A 520.50B 509.00 +13.25 495.75 457 4100 ---- 577.75B 537.25A 577.75B 565.75 +15.00 550.75 4200 ---- 639.25B 595.25A 639.00B 626.75 +16.50 610.25 50 4300 ---- 705.00B 657.75A 704.75B 692.00 +17.75 674.25 38 4400 ---- 775.00B 724.50A 774.75B 761.75 +19.50 742.25 4490 ---- 841.50B 788.25A 841.50B 827.75 +20.50 807.25 4500 ---- 849.25B 795.50A 849.25B 835.50 +20.75 814.75 4600 ---- 927.00B 870.50A 927.00B 913.00 +21.75 891.25 4650 952.50 967.25B 909.50A 909.50A 953.00 +22.25 78 930.75 4700 ---- 976.25B 949.25A 949.25A 994.00 +22.75 971.25 28 56 4800 ---- ---- ---- ---- 1077.75 +23.50 1054.25 4900 ---- ---- ---- ---- 1164.00 +24.00 1140.00 14 5000 ---- ---- ---- ---- 1252.50 +24.75 1227.75 51 5100 ---- ---- ---- ---- 1342.50 +25.25 1317.25 5200 ---- ---- ---- ---- 1433.75 +25.50 1408.25 5300 ---- ---- ---- ---- 1526.25 +25.75 1500.50 5400 ---- ---- ---- ---- 1619.25 +25.75 1593.50 5500 ---- ---- ---- ---- 1713.00 +26.00 1687.00 5600 ---- ---- ---- ---- 1807.00 +26.00 1781.00 5700 ---- ---- ---- ---- 1901.50 +26.25 1875.25 800 ---- 4.10B ---- 4.10B 4.20 +.25 3.95 900 ---- ---- ---- ---- 5.50 +.25 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109076 102291 1048789 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2629.50B 2582.75A 2629.50B 2595.75 -25.75 2621.50 1100 ---- 2529.25B 2483.00A 2529.25B 2495.75 -25.75 2521.50 1200 ---- 2429.50B 2383.50A 2429.50B 2396.00 -25.75 2421.75 1300 ---- 2330.00B 2283.25A 2330.00B 2296.00 -25.75 2321.75 1400 ---- 2230.00B 2183.50A 2230.00B 2196.25 -25.75 2222.00 1500 ---- 2130.00B 2084.50A 2130.00B 2096.25 -26.00 2122.25 1600 ---- 2030.50B 1984.50A 2030.50B 1996.50 -25.75 2022.25 1700 ---- 1930.50B 1884.00A 1930.50B 1896.75 -25.75 1922.50 1800 ---- 1830.75B 1784.00A 1830.50B 1796.75 -26.00 1822.75 1900 ---- 1730.75B 1684.50A 1730.00B 1697.00 -25.75 1722.75 2000 ---- 1631.25B 1585.25A 1631.25B 1597.25 -25.75 1623.00 2100 ---- 1531.75B 1485.25A 1531.50B 1497.25 -26.00 1523.25 2150 ---- ---- ---- ---- 1447.50 UNCH ---- 2175 ---- ---- ---- ---- 1422.50 UNCH ---- 2200 ---- 1431.75B 1385.75A 1431.50B 1397.50 -26.00 1423.50 2225 ---- ---- ---- ---- 1372.75 UNCH ---- 2250 ---- 1381.50B 1335.75A 1381.50B 1347.75 -25.75 1373.50 2275 ---- 1352.50B 1316.25A 1350.25B 1322.75 -25.75 1348.50 2300 ---- 1332.00B 1286.00A 1332.00B 1297.75 -26.00 1323.75 2325 ---- 1302.50B 1266.50A 1302.50B 1273.00 -25.75 1298.75 2350 ---- 1282.00B 1236.00A 1282.00B 1248.00 -25.75 1273.75 2375 ---- 1252.75B 1216.25A 1251.25B 1223.00 -26.00 1249.00 2400 ---- 1231.75B 1192.00A 1231.75B 1198.25 -25.75 1224.00 50 2425 ---- 1202.75B 1166.50A 1200.75B 1173.25 -25.75 1199.00 2450 ---- 1182.25B 1136.00A 1182.00B 1148.25 -25.75 1174.00 2475 ---- ---- ---- ---- 1123.50 UNCH ---- 2500 ---- 1132.50B 1086.50A 1132.25B 1098.50 -25.75 1124.25 2550 ---- 1082.50B 1036.25A 1081.75B 1048.75 -25.75 1074.50 2600 ---- 1032.50B 992.25A 1032.50B 999.00 -25.75 1024.75 1 2650 ---- 983.25B 936.75A 983.25B 949.25 -25.50 974.75 2700 ---- 933.50B 887.00A 933.00B 899.50 -25.50 925.00 2750 ---- 883.50B 837.75A 883.50B 849.75 -25.75 875.50 2800 ---- 834.00B 787.75A 833.75B 800.25 -25.50 825.75 2850 ---- 784.25B 738.25A 783.75B 750.50 -25.50 776.00 2880 ---- 750.25B 714.75A 749.00B 720.75 -25.50 746.25 2890 ---- 740.50B 704.25A 739.00B 711.00 -25.50 736.50 2900 ---- 734.75B 689.00A 734.50B 701.00 -25.50 726.50 2910 ---- 721.25B 685.00A 719.25B 691.25 -25.25 716.50 2920 ---- 711.50B 674.75A 711.50B 681.25 -25.50 706.75 2930 ---- 701.50B 664.75A 701.50B 671.25 -25.50 696.75 2940 ---- 691.00B 655.00A 689.50B 661.50 -25.50 687.00 2950 ---- 685.75B 639.25A 685.50B 651.50 -25.50 677.00 2960 ---- 671.00B 635.25A 669.75B 641.75 -25.25 667.00 2970 ---- 661.75B 625.50A 660.75B 631.75 -25.50 657.25 2980 ---- 651.25B 616.00A 650.75B 622.00 -25.25 647.25 2990 ---- 642.25B 605.75A 642.25B 612.25 -25.25 637.50 3000 ---- 636.00B 595.75A 636.00B 602.25 -25.25 627.50 100 3010 ---- 621.75B 586.50A 620.25B 592.50 -25.25 617.75 3020 ---- 612.00B 576.50A 611.50B 582.75 -25.25 608.00 3030 ---- 602.00B 566.75A 600.50B 572.75 -25.25 598.00 3040 ---- 593.00B 556.50A 593.00B 563.00 -25.25 588.25 3050 ---- 586.75B 541.25A 586.75B 553.25 -25.00 578.25 3060 ---- 572.50B 537.00A 571.00B 543.50 -25.00 568.50 3070 ---- 563.50B 527.25A 563.50B 533.75 -25.00 558.75 3080 ---- 553.00B 517.50A 552.00B 524.00 -25.00 549.00 3090 ---- 544.00B 507.25A 544.00B 514.25 -24.75 539.00 3100 ---- 537.50B 492.50A 537.50B 504.50 -24.75 529.25 3110 ---- 523.75B 488.50A 522.50B 494.75 -24.75 519.50 3120 ---- 514.00B 478.75A 512.75B 485.00 -24.75 509.75 3130 ---- 505.00B 469.25A 505.00B 475.25 -24.75 500.00 3140 ---- 494.50B 459.00A 494.00B 465.75 -24.50 490.25 3150 ---- 484.75B 449.75A 483.75B 456.00 -24.75 480.75 3160 ---- 475.25B 440.50A 474.50B 446.50 -24.50 471.00 3170 ---- 465.50B 430.25A 465.00B 436.75 -24.50 461.25 3180 ---- 456.50B 421.00A 456.50B 427.25 -24.50 451.75 3190 ---- 447.00B 411.75A 447.00B 417.75 -24.25 442.00 3200 ---- 437.25B 402.00A 437.25B 408.25 -24.25 432.50 4 3210 ---- 426.75B 392.75A 426.75B 398.75 -24.25 423.00 3220 ---- 418.25B 383.50A 418.25B 389.50 -24.00 68 413.50 3230 ---- 408.75B 374.00A 408.75B 380.00 -24.00 404.00 3240 ---- 398.25B 364.75A 398.25B 370.75 -23.75 32 394.50 3250 ---- 390.00B 355.50A 390.00B 361.50 -23.50 36 385.00 3260 ---- 379.50B 346.25A 379.50B 352.25 -23.50 375.75 3270 ---- 371.25B 337.25A 371.25B 343.00 -23.25 366.25 3280 ---- 362.00B 325.75A 362.00B 334.00 -23.00 357.00 3290 ---- 354.75B 319.25A 352.50B 325.00 -23.00 348.00 3300 ---- 345.75B 310.25A 343.75B 316.00 -22.75 338.75 1 3310 ---- 336.75B 301.25A 334.50B 307.00 -22.75 329.75 3320 ---- 327.75B 292.50A 324.75B 298.25 -22.50 320.75 3330 ---- 318.75B 282.25A 316.50B 289.50 -22.25 311.75 3340 ---- 310.00B 273.50A 307.75B 280.75 -22.00 302.75 3350 ---- 301.25B 264.50A 298.25B 272.25 -21.75 294.00 20 3360 ---- 292.50B 256.25A 289.50B 263.75 -21.50 285.25 3370 ---- 283.75B 241.75A 281.00B 255.25 -21.50 276.75 3380 234.00 275.25B 232.25A 250.00B 247.00 -21.25 1 268.25 3390 ---- 266.50B 224.25A 263.75B 239.00 -20.75 259.75 3400 ---- 258.00B 216.25A 255.75B 230.75 -20.50 251.25 4 3410 224.00 249.75B 208.50A 238.50B 222.75 -20.25 1 243.00 1 3420 209.25 241.75B 201.00A 202.00A 215.00 -20.00 1 235.00 3430 209.50 237.75B 193.50A 206.00A 207.25 -19.75 1 227.00 1 3440 197.00 236.50B 186.00A 236.50B 199.50 -19.50 1 219.00 31 3450 ---- 232.75B 178.75A 232.75B 192.00 -19.25 211.25 1 32 3460 220.00 224.75B 171.75A 172.75A 184.50 -19.00 1 203.50 41 30 3470 175.00 216.75B 164.75A 164.75A 177.25 -18.50 2 195.75 1 2 3480 171.25 209.00B 157.75A 203.00B 170.25 -18.25 2 188.50 1 2 3490 ---- 201.25B 151.00A 151.00A 163.00 -18.00 181.00 3500 149.75 193.75B 144.50A 145.75A 156.25 -17.50 40 173.75 6 24 3510 176.00 186.25B 138.00A 176.50B 149.50 -17.25 1 166.75 1 3520 137.00 179.00B 131.75A 179.00B 142.75 -17.00 1 159.75 2 3530 169.75 171.75B 125.50A 132.75A 136.25 -16.75 3 153.00 14 15 3540 ---- 164.50B 119.50A 164.50B 129.75 -16.50 146.25 2 3550 156.25 157.75B 113.75A 120.50A 123.50 -16.00 4 139.50 1 26 3560 129.75 150.75B 108.00A 122.75B 117.50 -15.75 11 133.25 4 3570 115.00 144.25B 102.25A 102.25A 111.50 -15.25 1 126.75 2 6 3580 119.00 137.50B 97.00A 110.25B 105.75 -15.00 23 120.75 2 4 3590 100.00 131.25B 91.75A 93.25A 100.25 -14.50 225 114.75 3 3600 98.75 125.00B 86.50A 99.25B 94.75 -14.00 36 108.75 15 86 3610 88.00 118.75B 81.50A 112.00B 89.50 -13.75 56 103.25 6 13 3620 91.75 113.00B 76.75A 78.50A 84.50 -13.25 19 97.75 138 305 3630 72.25 107.00B 72.25 100.50B 79.50 -12.75 36 92.25 31 71 3640 84.50 101.50B 67.75A 95.25B 74.75 -12.25 192 87.00 115 74 3650 70.00 96.00B 63.50A 65.25A 70.25 -11.75 117 82.00 92 80 3660 73.50 90.75B 59.50 65.75A 65.75 -11.25 218 77.00 115 38 3670 63.75 85.50B 55.50A 58.75A 61.50 -11.00 77 72.50 73 97 3680 57.50 80.50B 51.75A 51.75A 57.50 -10.25 59 67.75 92 102 3690 ---- 75.75B 48.25A 75.75B 53.75 -9.75 1 63.50 76 102 3700 60.50 71.25B 44.75A 53.25 50.00 -9.25 704 59.25 60 200 3710 43.00 66.75B 41.50A 43.00A 46.50 -8.75 23 55.25 4 610 3720 43.00 62.50B 38.50A 62.50B 43.25 -8.25 36 51.50 54 79 3730 44.25 58.25B 35.50A 55.75B 40.00 -7.75 64 47.75 4 64 3740 ---- 54.25B 32.75A 54.25B 37.00 -7.25 1 44.25 82 118 3750 30.00 50.50B 30.00 31.50A 34.25 -6.75 743 41.00 39 564 3760 32.25 47.00B 27.75A 33.50B 31.50 -6.50 13 38.00 70 581 3770 30.50 43.50B 25.50A 31.25 29.00 -6.00 85 35.00 21 434 3780 37.50 40.25B 23.50A 38.00B 26.50 -5.75 1 32.25 256 377 3790 24.50 37.25B 21.50A 26.00B 24.50 -5.00 2 29.50 20 224 3800 24.00 34.25B 19.75A 20.75A 22.25 -5.00 1123 27.25 220 831 3810 28.25 31.50B 18.00A 19.00A 20.50 -4.25 14 24.75 5 90 3820 ---- 29.00B 16.25A 29.00B 18.50 -4.25 2 22.75 6 461 3830 23.50 26.50B 14.75A 15.75A 17.00 -3.75 52 20.75 1 759 3840 ---- 24.25B 13.50A 24.25B 15.50 -3.50 2 19.00 237 3850 14.00 22.25B 12.25 13.25A 14.00 -3.25 5 17.25 15 523 3860 12.25 20.25B 11.25A 13.50B 12.75 -2.75 15 15.50 85 3870 11.00 18.50B 10.00A 12.25B 11.50 -2.50 4 14.00 5 272 3880 9.50 16.75B 9.25A 9.25A 10.50 -2.25 2 12.75 14 247 3890 10.00 15.25B 8.25A 9.00A 9.50 -2.00 11 11.50 37 152 3900 10.50 13.75B 7.50A 12.75B 8.50 -2.00 164 10.50 359 1415 3910 ---- 12.50B 6.75A 6.75A 7.75 -1.75 1 9.50 8 119 3920 ---- 11.25B 6.00A 6.00A 7.00 -1.50 1 8.50 22 123 3930 ---- 10.25B 5.50A 10.25B 6.25 -1.25 1 7.50 22 117 3940 ---- 9.25B 4.85A 9.25B 5.75 -1.00 1 6.75 22 197 3950 6.00 8.25B 4.40A 4.85A 5.00 -1.25 1 6.25 271 703 3960 7.00 7.50B 4.00A 4.40A 4.60 -.90 7 5.50 8 259 3970 ---- 6.75B 3.60A 3.60A 4.15 -.80 4.95 127 3980 5.00 6.00B 3.25A 5.50B 3.75 -.65 2 4.40 244 3990 3.80 5.25B 2.95A 5.25B 3.35 -.60 1 3.95 170 230 4000 3.15 4.90B 2.65 4.90B 3.05 -.50 110 3.55 49 1394 4010 ---- 4.40B 2.40A 2.40A 2.75 -.45 4 3.20 4 69 4020 2.35 3.95B 2.20A 3.95B 2.50 -.35 127 2.85 209 4030 ---- 3.55B 2.00A 2.00A 2.25 -.30 2.55 71 4040 ---- 3.20B 1.80A 1.80A 2.05 -.25 2.30 97 4050 ---- 2.85B 1.65A 1.65A 1.85 -.20 2.05 3 139 4060 ---- 2.60B 1.50A 1.50A 1.65 -.20 1.85 33 4070 ---- 2.30B 1.35A 1.35A 1.50 -.20 1 1.70 2 171 4080 ---- 2.10B 1.25A 1.25A 1.35 -.15 1.50 102 4090 ---- 1.85B 1.15A 1.15A 1.25 -.10 1.35 2 45 4100 ---- 1.70B 1.05A 1.05A 1.15 -.10 7 1.25 44 716 4110 ---- 1.55B .95A .95A 1.05 -.10 1.15 354 4120 ---- 1.40B .90A .90A .95 -.10 1.05 1 343 4130 ---- 1.25B .80A .80A .85 -.10 .95 1 143 4140 .80 1.15B .75A .75A .80 -.05 1 .85 505 4150 ---- 1.05B .70A .70A .70 -.10 .80 41 3159 4160 ---- .95B .65A .65A .65 -.10 .75 275 4170 ---- .85B .60A .60A .60 -.05 .65 131 4180 ---- .80B .55A .55A .55 -.05 .60 17 4190 ---- .70B .50A .50A .50 -.10 .60 2 4200 ---- .65B .50A .50A .50 -.05 .55 654 4210 ---- .60B .45A .45A .45 -.05 .50 131 4220 ---- .55B ---- .55B .40 -.05 1 .45 69 4230 ---- .50B .40A .40A .40 -.05 1 .45 285 4240 ---- .45B ---- .45B .35 -.05 .40 981 4250 ---- ---- .35A .35A .35 -.05 .40 26 4260 ---- .40B ---- .40B .30 -.05 .35 239 4270 ---- ---- .30A .30A .30 -.05 .35 8 4280 ---- .35B ---- .35B .30 UNCH .30 202 4290 ---- ---- ---- ---- .25 -.05 .30 1049 4300 ---- ---- .25A .25A .25 -.05 .30 185 4310 ---- ---- ---- ---- .25 UNCH .25 7 4320 ---- ---- ---- ---- .20 -.05 .25 1 4330 ---- ---- ---- ---- .20 -.05 .25 1 4340 ---- ---- .20A .20A .20 -.05 .25 2 4350 ---- ---- ---- ---- .20 UNCH .20 4 479 4360 ---- ---- ---- ---- .20 UNCH .20 4370 ---- ---- ---- ---- .15 -.05 .20 15 4380 ---- ---- ---- ---- .15 -.05 .20 26 4390 ---- ---- ---- ---- .15 -.05 .20 5 4400 ---- ---- ---- ---- .15 UNCH .15 15 153 4410 ---- ---- ---- ---- .15 UNCH .15 31 4420 ---- ---- ---- ---- .15 UNCH .15 13 4430 ---- ---- ---- ---- .10 -.05 .15 5 4440 ---- ---- ---- ---- .10 -.05 .15 4 4450 ---- ---- ---- ---- .10 -.05 .15 19 488 4460 ---- ---- ---- ---- .10 -.05 .15 107 4470 ---- ---- ---- ---- .10 -.05 .15 6 4480 ---- ---- ---- ---- .10 UNCH .10 3 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 363 4510 ---- ---- ---- ---- .10 UNCH .10 4 4520 ---- ---- ---- ---- .10 UNCH .10 3 4530 ---- ---- ---- ---- .10 UNCH .10 6 4540 ---- ---- ---- ---- .05 -.05 .10 90 4550 ---- ---- ---- ---- .05 -.05 .10 193 4600 ---- ---- ---- ---- .05 -.05 .10 219 4650 .05 .05 .05 .05 .05 UNCH 1 .05 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2829.00B 2783.00A 2829.00B 2795.25 -25.75 2821.00 900 ---- 2729.00B 2683.25A 2728.25B 2695.50 -25.75 2721.25 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2617.25B 2585.50A 2617.25B 2588.75 -25.75 2614.50 1100 ---- 2517.75B 2483.50A 2517.75B 2489.25 -25.75 2515.00 1200 ---- 2418.25B 2383.75A 2418.25B 2389.75 -25.75 2415.50 1300 ---- 2318.75B 2287.00A 2318.75B 2290.25 -25.75 2316.00 1400 ---- 2219.25B 2185.00A 2219.25B 2190.75 -25.75 2216.50 1500 ---- 2119.75B 2088.00A 2119.75B 2091.25 -25.50 2116.75 1600 ---- 2019.75B 1988.75A 2018.75B 1991.75 -25.75 2017.50 1700 ---- 1921.00B 1889.25A 1921.00B 1892.25 -25.75 1918.00 1800 ---- 1821.75B 1789.75A 1821.75B 1793.00 -25.50 1818.50 1900 ---- 1722.25B 1690.25A 1720.25B 1693.50 -25.75 1719.25 2000 ---- 1622.50B 1591.25A 1621.25B 1594.25 -25.75 1620.00 2100 ---- 1523.50B 1489.75A 1523.50B 1495.25 -25.50 1520.75 2200 ---- 1425.00B 1391.00A 1423.00B 1396.25 -25.50 1421.75 2250 ---- 1374.75B 1341.00A 1373.75B 1346.75 -25.50 1372.25 2300 ---- 1325.50B 1291.50A 1324.25B 1297.25 -25.50 1322.75 2350 ---- 1277.25B 1242.75A 1277.25B 1248.00 -25.50 1273.50 2400 ---- 1226.50B 1195.75A 1224.75B 1198.75 -25.25 1224.00 2450 ---- 1177.25B 1146.50A 1176.25B 1149.50 -25.25 1174.75 2500 ---- 1127.50B 1097.25A 1097.25A 1100.25 -25.25 1125.50 2550 ---- 1078.50B 1048.25A 1078.50B 1051.00 -25.25 1076.25 2600 ---- 1029.50B 996.50A 996.50A 1002.00 -25.25 1027.25 2650 ---- 980.50B 947.75A 980.50B 953.25 -25.00 978.25 2700 ---- 931.75B 901.50A 931.75B 904.25 -25.25 929.50 2750 ---- 884.00B 850.50A 884.00B 855.75 -25.00 880.75 2800 ---- 835.50B 802.25A 832.50B 807.25 -24.75 832.00 2850 ---- 787.25B 754.00A 787.25B 759.00 -24.75 783.75 2880 ---- 758.25B 725.50A 757.00B 730.25 -24.75 755.00 2890 ---- 749.25B 715.75A 749.25B 720.75 -24.50 745.25 2900 ---- 739.25B 705.50A 737.75B 711.25 -24.50 735.75 2910 ---- 729.50B 696.50A 728.25B 701.75 -24.50 726.25 2920 ---- 720.00B 687.00A 718.75B 692.25 -24.25 716.50 2930 ---- 711.00B 677.75A 711.00B 682.75 -24.25 707.00 2940 ---- 701.00B 668.25A 699.75B 673.25 -24.25 697.50 2950 ---- 691.50B 658.75A 690.25B 663.75 -24.25 688.00 2960 ---- 682.50B 649.25A 682.50B 654.25 -24.25 678.50 2970 ---- 672.25B 640.00A 672.25B 644.75 -24.25 669.00 2980 ---- 662.75B 630.50A 662.75B 635.50 -24.00 659.50 2990 ---- 653.50B 621.25A 653.50B 626.00 -24.25 650.25 3000 ---- 644.25B 611.00A 643.00B 616.75 -24.00 640.75 3010 ---- 634.50B 602.50A 602.50A 607.25 -24.00 631.25 3020 ---- 625.25B 592.50A 625.25B 598.00 -24.00 622.00 3030 ---- 617.00B 583.00A 617.00B 588.75 -23.75 612.50 3040 ---- 606.75B 574.00A 605.50B 579.50 -23.75 603.25 3050 ---- 597.50B 565.25A 596.25B 570.25 -23.75 594.00 3060 ---- 588.50B 555.25A 588.50B 561.00 -23.75 584.75 3070 ---- 579.00B 546.75A 577.75B 551.75 -23.75 575.50 3080 ---- 570.50B 538.00A 570.50B 542.50 -23.75 566.25 3090 ---- 560.50B 528.00A 560.25B 533.50 -23.50 557.00 3100 ---- 551.50B 519.00A 550.75B 524.50 -23.25 547.75 3110 ---- 542.25B 510.75A 539.50B 515.25 -23.50 538.75 3120 ---- 534.00B 501.00A 534.00B 506.25 -23.25 529.50 3130 ---- 524.25B 492.00A 524.25B 497.25 -23.25 520.50 3140 ---- 515.75B 483.00A 515.75B 488.50 -23.00 511.50 3150 ---- 506.25B 474.25A 506.25B 479.50 -23.00 502.50 3160 ---- 497.00B 466.00A 497.00B 470.75 -22.75 493.50 3170 ---- 488.25B 456.50A 488.25B 461.75 -23.00 484.75 3180 ---- 479.25B 448.50A 479.25B 453.00 -22.75 475.75 3190 ---- 470.50B 439.25A 470.50B 444.25 -22.75 467.00 3200 ---- 461.75B 430.50A 461.75B 435.75 -22.50 458.25 3210 ---- 453.00B 422.25A 451.75B 427.00 -22.50 449.50 3220 ---- 444.25B 413.50A 444.25B 418.50 -22.25 440.75 3230 ---- 435.75B 403.50A 403.50A 410.00 -22.00 432.00 3240 ---- 427.75B 394.75A 427.75B 401.50 -22.00 423.50 3250 ---- 418.75B 386.50A 418.50B 393.00 -22.00 415.00 3260 ---- 410.50B 370.25A 409.75B 384.75 -21.75 406.50 3270 ---- 402.25B 362.25A 401.50B 376.25 -21.75 398.00 3280 ---- 394.00B 354.25A 392.75B 368.00 -21.50 389.50 3290 ---- 385.75B 346.00A 384.75B 360.00 -21.25 381.25 3300 ---- 377.50B 338.25A 376.25B 351.75 -21.25 373.00 3310 ---- 373.00B 330.25A 373.00B 343.75 -21.00 364.75 3320 ---- 371.75B 322.50A 371.75B 335.75 -20.75 356.50 3330 ---- 370.00B 314.75A 370.00B 327.75 -20.75 348.50 3340 ---- 361.75B 307.00A 307.00A 320.00 -20.50 340.50 3350 320.00 353.75B 299.50A 299.50A 312.25 -20.25 1 332.50 3360 ---- 345.50B 292.00A 345.50B 304.50 -20.00 324.50 3370 ---- 337.50B 284.50A 337.50B 297.00 -19.75 2 316.75 3380 ---- 329.75B 277.25A 329.50B 289.25 -19.75 309.00 3390 ---- 321.75B 270.00A 321.75B 282.00 -19.25 301.25 3400 ---- 314.00B 262.75A 314.00B 274.50 -19.25 10 293.75 3410 ---- 306.25B 255.50A 306.25B 267.25 -18.75 286.00 3420 ---- 298.75B 248.50A 298.50B 260.00 -18.50 278.50 3430 ---- 291.00B 241.75A 291.00B 252.75 -18.50 271.25 3440 ---- 283.50B 234.75A 283.50B 245.75 -18.25 264.00 3450 ---- 276.25B 228.00A 276.00B 238.75 -18.00 256.75 3460 227.25 268.75B 221.25A 235.50B 231.75 -17.75 16 249.50 1 1 3470 ---- 261.50B 214.75A 261.50B 225.00 -17.50 242.50 3480 214.75 254.25B 208.25A 208.25A 218.25 -17.25 16 235.50 3490 ---- 247.25B 201.75A 247.25B 211.75 -17.00 228.75 3500 ---- 240.25B 195.50A 240.25B 205.25 -16.50 221.75 1 1 3510 ---- 233.25B 189.25A 233.25B 198.75 -16.50 215.25 1 1 3520 ---- 226.50B 183.00A 226.25B 192.50 -16.00 208.50 6 3530 ---- 219.75B 177.00A 219.75B 186.25 -15.75 202.00 1 1 3540 ---- 213.00B 171.00A 213.00B 180.25 -15.25 195.50 1 1 3550 ---- 206.50B 165.25A 206.50B 174.25 -15.00 12 189.25 1 5 3560 ---- 200.00B 159.50A 200.00B 168.25 -14.75 183.00 6 3570 ---- 193.50B 153.75A 193.50B 162.50 -14.50 177.00 1 4 3580 ---- 187.25B 148.25A 187.25B 156.75 -14.25 10 171.00 2 2 3590 ---- 181.00B 143.00A 181.00B 151.00 -14.00 165.00 2 2 3600 ---- 175.00B 137.50A 175.00B 145.50 -13.75 6 159.25 2 9 3610 ---- 169.00B 132.50A 169.00B 140.25 -13.25 153.50 1 1 3620 ---- 163.00B 127.25A 127.25A 135.00 -13.00 6 148.00 2 17 3630 ---- 157.25B 122.25A 157.25B 129.75 -12.75 20 142.50 3 2 3640 ---- 151.75B 117.50A 151.50B 124.75 -12.50 137.25 11 11 3650 138.00 146.00B 112.75A 139.75B 119.75 -12.25 1 132.00 26 27 3660 ---- 140.50B 108.00A 140.50B 115.00 -11.75 3 126.75 10 11 3670 ---- 135.25B 103.50A 135.25B 110.25 -11.50 121.75 55 53 3680 ---- 130.00B 99.00A 130.00B 105.75 -11.00 1 116.75 17 18 3690 ---- 124.75B 94.75A 124.75B 101.25 -10.75 112.00 40 57 3700 ---- 119.75B 90.50A 119.75B 96.75 -10.75 1 107.50 53 55 3710 ---- 115.00B 86.50A 115.00B 92.50 -10.25 102.75 4 3720 ---- 110.25B 82.50A 110.25B 88.50 -9.75 1 98.25 1 1 3730 83.75 105.50B 78.75A 78.75A 84.50 -9.50 16 94.00 45 45 3740 ---- 101.00B 75.00A 101.00B 80.50 -9.25 1 89.75 1 3750 79.25 96.50B 71.25A 79.00B 76.75 -9.00 8 85.75 4 20 3760 ---- 92.25B 68.00A 92.25B 73.25 -8.50 81.75 3770 66.75 88.00B 64.50A 64.50A 69.75 -8.25 1 78.00 1 1 3780 ---- 84.00B 61.25A 61.25A 66.25 -8.00 2 74.25 32 3790 ---- 80.00B 58.25A 80.00B 63.00 -7.50 70.50 3800 ---- 76.25B 55.25A 76.25B 59.75 -7.25 7 67.00 10 26 3810 ---- 72.50B 52.25A 52.25A 56.75 -7.00 63.75 3820 ---- 69.00B 49.50A 49.50A 53.75 -6.75 60.50 1 34 3830 ---- 65.50B 46.75A 46.75A 51.00 -6.25 57.25 1 22 3840 44.75 62.25B 44.25A 45.25A 48.25 -6.00 20 54.25 11 3850 ---- 59.00B 41.75A 41.75A 45.75 -5.75 2 51.50 3 38 3860 50.75 56.00B 39.50A 52.75B 43.25 -5.50 5 48.75 1 6 3870 37.50 53.00B 37.25A 50.00B 40.75 -5.25 8 46.00 4 3880 ---- 50.25B 35.00A 35.00A 38.50 -5.00 5 43.50 1 7 3890 43.00 47.50B 33.00A 44.75B 36.25 -4.75 31 41.00 1 3900 34.50 44.75B 31.00A 44.75B 34.25 -4.25 11 38.50 103 107 3910 38.25 42.25B 29.25A 39.75B 32.25 -4.00 27 36.25 1 3920 ---- 40.00B 27.50A 27.50A 30.25 -4.00 5 34.25 26 3930 ---- 37.50B 25.75A 25.75A 28.50 -3.75 32.25 18 3940 ---- 35.50B 24.25A 24.25A 26.75 -3.50 30.25 1 30 3950 23.50 33.50B 22.75 33.50B 25.25 -3.25 11 28.50 2 65 3960 ---- 31.25B 21.25A 21.25A 23.75 -3.00 1 26.75 1 124 3970 ---- 29.50B 19.75A 19.75A 22.25 -2.75 25.00 3 103 3980 ---- 27.75B 18.75A 18.75A 20.75 -2.75 23.50 6 52 3990 ---- 26.00B 17.50A 17.50A 19.50 -2.50 22.00 43 4000 20.50 24.50B 16.25 18.50 18.25 -2.25 45 20.50 5 335 4010 ---- 23.00B 15.25A 15.25A 17.00 -2.25 2 19.25 4 125 4020 14.75 21.50B 14.25A 21.50B 16.00 -2.00 2 18.00 37 4030 14.00 20.00B 13.50A 14.25A 15.00 -1.75 7 16.75 3 4040 ---- 18.75B 12.50A 12.50A 14.00 -1.75 1 15.75 57 62 4050 12.75 17.50B 11.75A 12.00A 13.25 -1.50 3 14.75 15 234 4060 ---- 16.50B 11.00A 11.00A 12.25 -1.50 2 13.75 2 87 4070 10.25 15.25B 10.25 15.25B 11.50 -1.25 1 12.75 172 4080 11.50 14.25B 9.50A 14.25B 10.75 -1.25 1 12.00 2 21 4090 ---- 13.50B 9.00A 9.00A 10.00 -1.25 11.25 105 4100 8.25 12.50B 8.25 12.50B 9.50 -1.00 5 10.50 1659 4110 ---- 11.75B 7.75A 7.75A 8.75 -1.00 2 9.75 4120 ---- 11.00B 7.25A 7.25A 8.25 -1.00 2 9.25 4130 ---- 10.25B 7.00A 7.00A 7.75 -.75 8.50 4140 ---- 9.50B 6.50A 6.50A 7.25 -.75 1 8.00 1 4150 6.00 9.00B 6.00 9.00B 6.75 -.75 8 7.50 1 7 4160 6.00 8.25B 5.75A 8.25B 6.25 -.75 1 7.00 4170 ---- 7.75B 5.25A 5.25A 6.00 -.50 2 6.50 51 51 4180 5.00 7.25B 4.90A 7.25B 5.50 -.50 1 6.00 1 4200 4.70 6.25B 4.30A 4.85B 4.85 -.40 85 5.25 5 135 4250 3.40 4.60B 3.10A 3.45A 3.50 -.30 89 3.80 480 2414 4300 2.45 3.30B 2.30A 2.55A 2.55 -.20 167 2.75 32 67 4350 ---- 2.40B 1.70A 1.70A 1.85 -.20 22 2.05 31 34 4400 1.35 1.70B 1.30A 1.40B 1.40 -.10 59 1.50 2 1492 4500 ---- ---- .80A .80A .80 -.10 .90 26 4600 ---- ---- .50A .50A .45 -.10 .55 26 4700 ---- ---- ---- ---- .25 -.10 .35 232 4800 ---- ---- ---- ---- .15 -.05 .20 76 4900 ---- ---- ---- ---- .10 -.05 .15 800 ---- 2815.50B 2782.25A 2782.25A 2788.00 -25.75 2813.75 900 ---- 2716.75B 2682.75A 2716.75B 2688.50 -25.50 2714.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5375 3905 34492 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 30 31 1500 ---- ---- ---- ---- CAB UNCH CAB 30 70 1600 .05 .05 .05 .05 CAB -.05 25 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 .25 .25 .20A .20A .15 UNCH 134 .15 3 25 2100 ---- ---- ---- ---- .20 UNCH .20 494 2150 ---- ---- ---- .25A .25 UNCH ---- 2175 ---- ---- ---- .30A .25 UNCH ---- 2200 ---- ---- ---- ---- .30 +.05 .25 20 608 2225 ---- ---- ---- .30A .30 UNCH ---- 2250 .25 .25 .25 .30B .35 +.05 15 .30 10 2275 ---- ---- .30A .30A .35 UNCH .35 2300 .30 .40B .30 .40B .40 +.05 15 .35 18 31 2325 ---- .45B .35A .35A .45 +.05 .40 2350 ---- ---- .40A .40A .45 UNCH 6 .45 36 352 2375 ---- .50B .40A .40A .50 +.05 .45 2400 .55 .55 .45A .45A .55 +.05 1 .50 465 2425 .45 .60B .45 .60B .60 +.05 10 .55 19 19 2450 .45 .70B .45 .70B .65 +.05 19 .60 3 2475 ---- ---- ---- .60A .70 UNCH ---- 2500 ---- .80B .60A .80B .80 +.15 2 .65 441 444 2550 ---- .95B .70A .95B .90 +.10 .80 180 380 2600 1.05 1.15B .75 1.15B 1.10 +.20 153 .90 341 457 2650 1.20 1.35B .95A 1.20A 1.25 +.20 4 1.05 32 169 2700 1.15 1.60B 1.10 1.60B 1.50 +.30 41 1.20 530 478 2750 1.30 1.90B 1.30 1.90B 1.75 +.35 3 1.40 1 494 2800 2.00 2.25B 1.55A 2.25B 2.00 +.35 11 1.65 12 191 2850 2.40 2.65B 1.80A 1.80A 2.35 +.40 5 1.95 126 199 2880 2.25 2.90B 2.00 2.90B 2.60 +.45 5 2.15 8 6 2890 2.00 3.00B 2.00 3.00B 2.65 +.40 4 2.25 2900 ---- 3.15B 2.15A 3.15B 2.75 +.45 73 2.30 6 2079 2910 ---- 3.25B 2.20A 3.25B 2.85 +.45 2.40 2920 ---- 3.35B 2.30A 2.30A 2.95 +.50 2.45 106 110 2930 ---- 3.50B 2.35A 2.35A 3.05 +.50 2.55 2 2940 ---- 3.60B 2.45A 2.45A 3.15 +.50 51 2.65 130 2950 ---- 3.75B 2.55A 2.55A 3.25 +.50 3 2.75 3 274 2960 ---- 3.90B 2.60A 2.60A 3.35 +.50 2.85 3 102 2970 ---- 4.05B 2.70A 2.70A 3.50 +.55 2.95 18 2980 ---- 4.20B 2.80A 2.80A 3.60 +.55 3.05 84 2990 ---- 4.35B 2.90A 2.90A 3.75 +.60 3.15 90 3000 4.10 4.50 2.90 3.80A 3.90 +.60 282 3.30 6 4989 3010 3.20 4.70B 3.15A 3.15A 4.05 +.65 23 3.40 16 3020 ---- 4.90B 3.25A 3.25A 4.20 +.65 11 3.55 9 174 3030 4.30 5.00B 3.40A 4.45B 4.35 +.70 5 3.65 109 3040 ---- 5.25B 3.50A 3.50A 4.55 +.75 3.80 10 3050 3.75 5.50B 3.65 5.50B 4.70 +.75 20 3.95 2 417 3060 4.85 5.75B 3.80A 4.80A 4.90 +.80 124 4.10 193 3070 5.25 6.00B 3.95A 3.95A 5.25 +.95 16 4.30 61 3080 5.50 6.25B 4.05A 6.25B 5.25 +.80 30 4.45 111 3090 5.75 6.50B 4.25A 4.25A 5.50 +.85 31 4.65 4 3100 6.00 6.75B 4.40A 6.75B 5.75 +.90 297 4.85 950 1871 3110 6.25 7.25B 4.60A 7.25B 6.00 +1.00 69 5.00 152 3120 6.75 7.50B 4.80A 7.50B 6.50 +1.25 69 5.25 1 327 3130 6.00 7.75B 5.25 7.75B 6.75 +1.25 82 5.50 72 3140 6.25 8.25B 5.25 8.25B 7.00 +1.25 74 5.75 2 636 3150 6.75 8.75B 5.50 8.75B 7.50 +1.50 96 6.00 7 895 3160 7.25 9.25B 5.75 9.25B 7.75 +1.25 70 6.50 302 3170 7.50 9.75B 6.00A 9.75B 8.25 +1.50 47 6.75 150 176 3180 8.00 10.25B 6.50 10.25B 8.50 +1.50 38 7.00 4 167 3190 8.25 10.75B 6.50 10.75B 9.00 +1.50 36 7.50 1 199 3200 8.75 11.25B 7.00 9.25A 9.50 +1.75 284 7.75 147 2657 3210 9.75 12.00B 7.50A 7.75A 10.00 +1.75 74 8.25 169 3220 10.25 12.75B 7.75 12.75B 10.75 +2.00 1048 8.75 13 3230 10.75 13.50B 8.25A 13.50B 11.25 +2.00 40 9.25 1 159 3240 12.75 14.25B 8.75A 14.25B 12.00 +2.25 479 9.75 536 1056 3250 13.75 15.00B 9.25A 15.00B 12.75 +2.50 55 10.25 51 169 3260 12.75 16.00B 9.75A 10.50A 13.50 +2.50 14 11.00 26 43 3270 13.25 17.00B 10.25A 11.00A 14.25 +2.50 48 11.75 388 3280 14.50 18.00B 11.00A 18.00B 15.25 +3.00 8 12.25 15 173 3290 15.25 19.00B 11.50 19.00B 16.00 +2.75 224 13.25 20 760 3300 13.50 20.25B 12.25 20.25B 17.00 +3.00 119 14.00 56 4852 3310 18.00 21.50B 13.00A 21.50B 18.25 +3.50 519 14.75 565 606 3320 ---- 22.75B 13.75A 13.75A 19.25 +3.50 516 15.75 7 196 3330 ---- 24.25B 14.50A 14.50A 20.50 +3.75 16.75 36 190 3340 21.00 25.75B 15.50A 25.75B 22.00 +4.00 81 18.00 270 577 3350 23.25 27.25B 16.50A 22.50A 23.25 +4.00 777 19.25 42 647 3360 ---- 29.00B 17.75A 17.75A 24.75 +4.25 24 20.50 7 94 3370 25.50 31.00B 18.75A 31.00B 26.50 +4.75 1 21.75 16 306 3380 28.25 32.75B 20.00A 32.75B 28.25 +5.00 206 23.25 59 642 3390 ---- 34.75B 21.25A 21.25A 30.00 +5.25 24.75 53 232 3400 26.50 37.00B 22.50A 30.25A 31.75 +5.25 992 26.50 919 3491 3410 34.75 39.25B 24.00A 24.00A 33.75 +5.50 226 28.25 29 308 3420 32.25 41.75B 25.50A 25.50A 36.00 +6.00 111 30.00 157 297 3430 41.00 44.25B 27.25A 44.25B 38.25 +6.25 54 32.00 124 360 3440 ---- 46.75B 29.00A 29.00A 40.50 +6.50 305 34.00 39 321 3450 42.00 49.50B 30.75A 41.00A 43.00 +6.75 94 36.25 147 611 3460 42.50 52.25B 32.75A 32.75A 45.50 +7.00 105 38.50 20 223 3470 47.50 55.50B 34.75A 46.00A 48.25 +7.50 128 40.75 34 255 3480 54.25 58.50B 37.00A 39.50A 51.00 +7.75 454 43.25 185 747 3490 60.25 61.75B 39.25A 61.75B 54.00 +8.00 66 46.00 69 273 3500 54.75 65.25B 41.75A 54.50 57.00 +8.25 907 48.75 470 1857 3510 58.75 68.75B 44.25A 47.00A 60.25 +8.50 168 51.75 67 135 3520 60.75 72.50B 46.75A 46.75A 63.50 +8.75 269 54.75 167 644 3530 70.00 76.50B 49.50A 70.00B 67.00 +9.25 7 57.75 49 179 3540 75.50 80.50B 52.50A 52.50A 70.75 +9.75 7 61.00 39 172 3550 63.75 84.50B 55.50A 71.75A 74.50 +10.00 268 64.50 355 3571 3560 74.75 88.75B 58.50A 75.50A 78.25 +10.25 205 68.00 113 265 3570 85.25 93.25B 62.00A 73.00A 82.50 +10.75 331 71.75 183 377 3580 89.00 98.00B 65.25A 70.50A 86.50 +11.00 116 75.50 20 271 3590 94.00 102.75B 69.00A 87.75A 91.00 +11.50 261 79.50 33 388 3600 81.75 107.50B 72.75A 107.50B 95.50 +11.75 411 83.75 472 999 3610 102.50 112.50B 76.50A 82.50A 100.25 +12.25 84 88.00 106 273 3620 94.50 117.75B 80.50A 106.00B 105.00 +12.50 91 92.50 71 126 3630 99.50 123.00B 84.75A 123.00B 110.25 +13.25 33 97.00 49 583 3640 120.25 128.50B 89.00A 95.75A 115.50 +13.75 46 101.75 32 241 3650 119.00 134.25B 93.50A 116.75A 120.75 +14.00 89 106.75 88 524 3660 129.50 140.25B 98.25A 130.75B 126.50 +14.75 243 111.75 16 513 3670 ---- 146.25B 103.25A 103.25A 132.25 +15.25 46 117.00 1 281 3680 116.00 152.50B 108.25A 112.00A 138.25 +15.75 32 122.50 183 3690 ---- 159.00B 113.50A 113.50A 144.25 +16.00 11 128.25 28 3700 140.00 165.50B 118.75A 165.50B 150.75 +16.75 337 134.00 72 1298 3710 ---- 172.25B 124.25A 124.25A 157.00 +17.00 140.00 230 3720 148.50 179.00B 130.00A 130.00A 163.75 +17.75 1 146.00 95 3730 ---- 186.00B 135.75A 135.75A 170.50 +18.00 14 152.50 11 333 3740 ---- 193.25B 141.75A 141.75A 177.50 +18.50 159.00 1 150 3750 ---- 200.75B 148.00A 148.00A 184.75 +19.25 2 165.50 12 223 3760 ---- 208.25B 154.50A 154.50A 192.00 +19.50 172.50 2 45 3770 ---- 216.00B 161.00A 161.00A 199.50 +20.00 179.50 12 53 3780 211.25 223.75B 167.75A 207.75B 207.00 +20.25 15 186.75 1 102 3790 219.00 224.50B 174.75A 224.50B 215.00 +21.00 1 194.00 2 99 3800 201.75 228.25B 181.75A 181.75A 222.75 +21.00 9 201.75 40 253 3810 ---- 236.50B 189.00A 189.00A 230.75 +21.50 209.25 71 3820 ---- 244.25B 196.50A 196.50A 239.00 +21.75 217.25 57 3830 ---- 253.00B 204.00A 204.00A 247.50 +22.25 225.25 58 3840 ---- 261.50B 211.75A 211.75A 255.75 +22.50 233.25 73 3850 ---- 270.75B 234.75A 234.75A 264.50 +23.00 241.50 135 3860 ---- 279.00B 243.00A 243.00A 273.00 +23.00 250.00 1 89 3870 ---- 288.25B 251.50A 251.50A 282.00 +23.50 258.50 16 3880 ---- 296.75B 260.25A 260.25A 290.75 +23.50 267.25 105 3890 ---- 305.75B 268.75A 268.75A 299.75 +23.75 276.00 12 3900 ---- 314.75B 277.50A 277.50A 308.75 +24.00 154 284.75 38 209 3910 ---- 324.00B 286.50A 286.50A 318.00 +24.25 293.75 1 111 3920 ---- 333.00B 295.50A 295.50A 327.25 +24.50 302.75 8 3930 ---- 342.50B 304.50A 304.50A 336.50 +24.50 312.00 86 3940 ---- 351.75B 313.75A 313.75A 346.00 +25.00 321.00 18 3950 ---- 361.00B 323.00A 323.00A 355.25 +24.75 330.50 87 3960 ---- 370.75B 332.50A 332.50A 364.75 +25.00 339.75 10 3970 ---- 380.25B 342.00A 342.00A 374.50 +25.25 349.25 19 3980 ---- 389.50B 351.75A 351.75A 384.00 +25.25 358.75 3990 ---- 399.50B 361.50A 361.50A 393.50 +25.25 368.25 4000 ---- 409.25B 371.00A 371.00A 403.25 +25.50 377.75 7 4010 ---- 418.50B 380.75A 380.75A 413.00 +25.75 387.25 27 4020 ---- 428.75B 392.75A 392.75A 422.75 +25.75 397.00 16 4030 ---- 438.75B 402.25A 402.25A 432.50 +25.75 406.75 36 4040 ---- 448.50B 411.50A 411.50A 442.25 +25.75 416.50 17 4050 ---- 458.00B 417.25A 417.25A 452.00 +25.75 426.25 100 4060 ---- 467.50B 431.75A 431.75A 461.75 +25.75 436.00 4070 ---- 477.50B 441.50A 441.50A 471.50 +25.75 445.75 22 4080 ---- 487.00B 451.25A 451.25A 481.50 +26.00 455.50 3 4090 ---- 497.00B 461.00A 461.00A 491.25 +25.75 465.50 1 4100 ---- 507.00B 466.75A 466.75A 501.25 +26.00 475.25 1 4110 ---- 517.50B 480.75A 480.75A 511.00 +25.75 485.25 4 4120 ---- 527.50B 490.75A 490.75A 521.00 +26.00 495.00 4130 ---- 537.25B 500.00A 500.00A 530.75 +25.75 505.00 6 4140 ---- 546.75B 510.75A 510.75A 540.75 +26.00 514.75 4150 ---- 562.50B 516.25A 516.25A 550.75 +26.00 524.75 4160 ---- 566.50B 529.75A 529.75A 560.75 +26.00 534.75 2 4170 ---- 576.50B 540.25A 540.25A 570.50 +26.00 544.50 1 4180 ---- 586.50B 550.25A 550.25A 580.50 +26.00 554.50 4190 ---- 597.00B 560.00A 560.00A 590.50 +26.00 564.50 2 4200 ---- 606.25B 565.75A 565.75A 600.50 +26.00 574.50 1 4210 ---- 616.25B 580.00A 580.00A 610.25 +25.75 584.50 4220 ---- 626.50B 590.00A 590.00A 620.25 +26.00 594.25 4230 ---- 636.75B 599.75A 599.75A 630.25 +26.00 604.25 4240 ---- 645.75B 609.75A 609.75A 640.25 +26.00 614.25 4250 ---- 662.00B 615.75A 615.75A 650.25 +26.00 624.25 4260 ---- 665.75B 629.75A 629.75A 660.25 +26.00 634.25 4270 ---- 676.25B 639.75A 639.75A 670.00 +25.75 644.25 4280 ---- 686.00B 649.75A 649.75A 680.00 +26.00 654.00 4290 ---- 696.50B 659.50A 659.50A 690.00 +26.00 664.00 1 4300 ---- 711.75B 665.25A 665.25A 700.00 +26.00 674.00 4310 ---- 716.25B 679.50A 679.50A 710.00 +26.00 684.00 4320 ---- 726.50B 689.50A 689.50A 720.00 +26.00 694.00 4330 ---- 736.25B 699.50A 699.50A 730.00 +26.00 704.00 4340 ---- 746.00B 709.50A 709.50A 740.00 +26.00 714.00 4350 ---- 761.75B 715.25A 715.25A 750.00 +26.00 724.00 4360 ---- 766.00B 729.50A 729.50A 760.00 +26.00 734.00 4370 ---- 776.00B 739.50A 739.50A 769.75 +26.00 743.75 4380 ---- 786.25B 749.50A 749.50A 779.75 +26.00 753.75 4390 ---- 796.00B 759.50A 759.50A 789.75 +26.00 763.75 4400 ---- 811.75B 765.00A 765.00A 799.75 +26.00 773.75 4410 ---- 816.00B 779.25A 779.25A 809.75 +26.00 783.75 4420 ---- 826.00B 789.25A 789.25A 819.75 +26.00 793.75 4430 ---- 836.00B 799.25A 799.25A 829.75 +26.00 803.75 4440 ---- 845.75B 809.25A 809.25A 839.75 +26.00 813.75 4450 ---- 855.75B 815.00A 815.00A 849.75 +26.00 823.75 1 4460 ---- 865.75B 829.25A 829.25A 859.75 +26.00 833.75 1 4470 ---- 875.75B 839.25A 839.25A 869.75 +26.00 843.75 4480 ---- 885.75B 849.25A 849.25A 879.75 +26.25 853.50 4490 ---- 895.75B 859.25A 859.25A 889.50 +26.00 863.50 4500 ---- 910.75B 864.75A 864.75A 899.50 +26.00 873.50 4510 ---- 916.00B 879.25A 879.25A 909.50 +26.00 883.50 4520 ---- 925.75B 889.00A 889.00A 919.50 +26.00 893.50 4530 ---- 935.75B 899.25A 899.25A 929.50 +26.00 903.50 4540 ---- 945.75B 909.00A 909.00A 939.50 +26.00 913.50 4550 ---- 961.25B 914.75A 914.75A 949.50 +26.00 923.50 4600 ---- 1011.00B 964.50A 964.50A 999.50 +26.00 973.50 4650 ---- 1061.00B 1014.50A 1014.50A 1049.25 +26.00 1023.25 4700 ---- 1111.25B 1064.50A 1064.50A 1099.25 +26.00 1073.25 4750 ---- 1160.75B 1114.00A 1114.00A 1149.25 +26.00 1123.25 4800 ---- 1211.00B 1164.25A 1164.25A 1199.00 +26.00 1173.00 4900 ---- 1310.25B 1264.00A 1264.00A 1299.00 +26.00 1273.00 5000 ---- 1410.50B 1363.75A 1363.75A 1398.75 +26.00 1372.75 5100 ---- 1510.25B 1463.75A 1463.75A 1498.75 +26.25 1472.50 5200 ---- 1609.75B 1563.50A 1563.50A 1598.50 +26.00 1572.50 5300 ---- 1709.50B 1663.50A 1663.50A 1698.50 +26.25 1672.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 -.05 .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 -.05 .25 10 1400 ---- ---- ---- ---- .30 UNCH .30 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- .50B ---- .50B .50 +.05 1 .45 3 1700 ---- .65B ---- .65B .65 +.05 .60 1 1800 ---- .90B ---- .90B .90 +.15 .75 73 1900 ---- 1.20B .95A 1.20B 1.15 +.15 1 1.00 2 179 2000 ---- 1.60B 1.25A 1.60B 1.55 +.20 15 1.35 4 2100 2.10 2.15B 1.65A 2.15B 2.00 +.20 2 1.80 34 2200 2.30 2.80B 2.10 2.80B 2.60 +.25 7 2.35 10 11 2250 ---- 3.15B 2.45A 3.15B 2.95 +.25 23 2.70 2 2300 3.50 3.55B 2.75A 3.55B 3.35 +.30 11 3.05 30 43 2350 ---- 4.05B 3.15A 4.05B 3.80 +.35 3.45 4 2400 4.25 4.50B 3.55A 4.20 4.25 +.35 31 3.90 7 2450 ---- 5.00B 4.00A 5.00B 4.80 +.40 23 4.40 15 20 2500 5.50 5.75 4.50A 5.50A 5.50 +.55 54 4.95 73 84 2550 6.00 6.50B 5.25A 6.50B 6.00 +.50 5 5.50 26 32 2600 6.50 7.25B 5.75A 7.25B 6.75 +.50 32 6.25 20 91 2650 ---- 8.25B 6.50A 8.25B 7.75 +.75 119 7.00 7 32 2700 8.00 9.25B 7.50A 9.25B 8.75 +.75 19 8.00 5 20 2750 ---- 10.75B 8.50A 10.75B 10.00 +1.00 7 9.00 5 38 2800 11.75 12.25B 9.50A 11.25B 11.25 +1.00 17 10.25 7 273 2850 ---- 13.75B 10.75A 13.75B 13.00 +1.25 82 11.75 1 63 2880 ---- 15.25B 11.75A 15.25B 14.00 +1.25 1 12.75 3 2890 13.00 15.50B 12.00A 14.00 14.50 +1.50 4 13.00 1 2900 ---- 16.00B 12.50A 16.00B 14.75 +1.25 1 13.50 4 72 2910 ---- 16.50B 12.75A 16.50B 15.25 +1.50 13.75 2920 ---- 17.00B 13.25A 17.00B 15.75 +1.50 14.25 1 5 2930 ---- 17.50B 13.50A 13.50A 16.00 +1.25 14.75 3 2940 ---- 18.00B 13.75A 18.00B 16.50 +1.50 1 15.00 2950 ---- 18.50B 14.25A 18.50B 17.00 +1.50 15.50 73 2960 ---- 19.00B 14.75A 14.75A 17.50 +1.50 16.00 90 2970 ---- 19.50B 15.25A 15.25A 18.00 +1.50 16.50 2980 ---- 20.25B 15.50A 15.50A 18.75 +1.75 1 17.00 2990 ---- 20.75B 16.00A 16.00A 19.25 +1.75 17.50 8 3000 20.75 21.50B 16.50A 19.50A 19.75 +1.75 15 18.00 12 74 3010 ---- 22.25B 17.00A 17.00A 20.50 +1.75 18.75 3020 ---- 23.00B 17.50A 17.50A 21.00 +1.75 19.25 6 3030 ---- 23.50B 18.00A 18.00A 21.75 +2.00 19.75 3040 ---- 24.50B 18.75A 18.75A 22.50 +2.00 20.50 1 3050 22.00 25.25B 19.25A 25.25B 23.25 +2.25 37 21.00 3 3060 ---- 25.75B 19.75A 19.75A 24.00 +2.25 21.75 3070 ---- 26.75B 20.50A 20.50A 24.75 +2.25 22.50 3080 ---- 27.75B 21.25A 21.25A 25.50 +2.25 1 23.25 40 40 3090 ---- 28.50B 21.75A 21.75A 26.25 +2.25 24.00 1 1 3100 ---- 29.50B 22.50A 22.50A 27.25 +2.50 44 24.75 1 556 3110 25.00 30.50B 23.25A 30.50B 28.00 +2.50 1 25.50 3120 ---- 31.50B 24.00A 24.00A 29.00 +2.50 26.50 1 3130 ---- 32.50B 24.75A 24.75A 30.00 +2.75 27.25 41 41 3140 ---- 33.75B 25.75A 25.75A 31.00 +2.75 28.25 2 3150 ---- 35.00B 26.50A 26.50A 32.00 +2.75 1 29.25 24 3160 ---- 36.00B 27.50A 27.50A 33.25 +3.00 1 30.25 9 3170 ---- 37.25B 28.50A 28.50A 34.25 +3.00 1 31.25 5 3180 35.00 38.75B 29.50A 38.75B 35.50 +3.25 28 32.25 21 3190 ---- 40.00B 30.50A 30.50A 36.75 +3.25 3 33.50 5 3200 40.00 41.50B 31.50A 38.50B 38.00 +3.25 58 34.75 21 30 3210 ---- 43.00B 32.50A 32.50A 39.25 +3.50 35.75 3220 ---- 44.50B 33.75A 33.75A 40.75 +3.75 37.00 10 10 3230 ---- 46.00B 34.75A 34.75A 42.25 +3.75 2 38.50 3240 ---- 47.50B 36.00A 36.00A 43.75 +4.00 39.75 2 2 3250 39.50 49.25B 37.25A 49.25B 45.25 +4.00 3 41.25 11 50 3260 ---- 51.00B 38.75A 38.75A 46.75 +4.00 42.75 3270 51.00 52.75B 40.00A 40.00A 48.50 +4.25 1 44.25 9 3280 ---- 54.75B 41.50A 41.50A 50.25 +4.50 45.75 2 3290 ---- 56.75B 43.00A 43.00A 52.00 +4.75 47.25 17 3300 ---- 58.75B 44.50A 44.50A 53.75 +4.75 8 49.00 37 59 3310 ---- 60.75B 46.00A 46.00A 55.75 +5.00 50.75 1 4 3320 59.00 63.00B 47.75A 47.75A 57.75 +5.25 10 52.50 6 3330 60.75 65.25B 49.50A 65.25B 59.75 +5.25 42 54.50 2 8 3340 ---- 67.50B 51.25A 51.25A 61.75 +5.50 8 56.25 10 18 3350 58.25 69.75B 53.00A 69.75B 64.00 +5.75 8 58.25 11 1238 3360 ---- 72.25B 55.00A 55.00A 66.25 +5.75 41 60.50 51 3370 ---- 74.75B 56.75A 56.75A 68.50 +6.00 62.50 1 6 3380 ---- 77.50B 59.00A 59.00A 71.00 +6.25 64.75 21 3390 ---- 80.25B 61.00A 61.00A 73.50 +6.50 67.00 1 47 3400 76.25 83.00B 63.25A 83.00B 76.00 +6.75 68 69.25 69 132 3410 ---- 85.75B 65.50A 65.50A 78.75 +7.00 1 71.75 3420 ---- 88.75B 67.75A 67.75A 81.50 +7.25 74.25 5 8 3430 ---- 91.75B 70.00A 70.00A 84.25 +7.50 76.75 19 3440 ---- 94.75B 72.50A 72.50A 87.00 +7.50 79.50 1 4 3450 82.25 98.00B 75.00A 88.25A 90.00 +7.75 10 82.25 4 53 3460 ---- 101.25B 77.75A 77.75A 93.25 +8.25 2 85.00 4 3470 ---- 104.50B 80.50A 80.50A 96.25 +8.25 2 88.00 39 3480 104.50 108.00B 83.25A 97.50A 99.50 +8.75 24 90.75 6 3490 93.00 111.50B 86.00A 111.50B 103.00 +9.00 5 94.00 4 3500 104.50 115.25B 89.00A 104.00A 106.50 +9.50 49 97.00 10 244 3510 ---- 119.00B 92.00A 92.00A 110.00 +9.75 9 100.25 34 3520 ---- 122.75B 95.00A 95.00A 113.50 +9.75 103.75 63 3530 ---- 126.75B 98.25A 98.25A 117.25 +10.00 1 107.25 2 3540 ---- 130.75B 101.50A 101.50A 121.25 +10.50 110.75 5 3550 112.75 134.75B 105.00A 121.50 125.00 +10.75 8 114.25 13 19 3560 ---- 139.00B 108.25A 108.25A 129.25 +11.25 118.00 10 12 3570 ---- 143.25B 112.00A 112.00A 133.25 +11.25 1 122.00 30 3580 140.00 147.75B 115.50A 147.75B 137.50 +11.50 4 126.00 3590 143.00 152.25B 119.25A 142.00B 142.00 +12.00 6 130.00 3 3600 146.75 157.00B 123.25A 157.00B 146.25 +12.25 47 134.00 9 560 3610 ---- 161.75B 127.25A 127.25A 151.00 +12.50 138.50 3620 154.25 166.50B 131.25A 151.75A 155.50 +12.75 5 142.75 1 3630 ---- 171.50B 135.25A 135.25A 160.50 +13.25 147.25 2 3640 161.25 176.50B 139.50A 139.50A 165.25 +13.50 1 151.75 5 3650 157.50 181.75B 144.00A 181.75B 170.25 +13.75 1 156.50 3 8 3660 162.00 187.00B 148.50A 187.00B 175.50 +14.00 1 161.50 30 30 3670 ---- 192.50B 153.00A 153.00A 180.75 +14.50 166.25 9 12 3680 ---- 198.00B 157.75A 157.75A 186.00 +14.75 171.25 9 10 3690 ---- 203.75B 162.50A 162.50A 191.50 +15.00 176.50 7 10 3700 ---- 209.75B 167.50A 167.50A 197.25 +15.50 1 181.75 2 120 3710 ---- 215.50B 172.75A 172.75A 203.00 +15.75 187.25 1 1 3720 ---- 221.50B 177.75A 177.75A 208.75 +16.00 192.75 3 3 3730 ---- 227.75B 183.00A 183.00A 214.75 +16.50 198.25 3740 ---- 234.00B 188.50A 188.50A 220.75 +16.75 204.00 3750 ---- 240.50B 194.00A 194.00A 227.00 +17.00 210.00 1 3 3760 228.25 247.00B 199.75A 247.00B 233.25 +17.25 2 216.00 1 14 3770 ---- 253.50B 205.50A 205.50A 239.75 +17.75 222.00 3780 ---- 260.25B 211.50A 211.50A 246.25 +18.00 228.25 1 3790 ---- 267.25B 217.50A 217.50A 253.00 +18.25 234.75 3800 ---- 274.25B 223.50A 223.50A 259.75 +18.50 241.25 117 3810 ---- 281.25B 229.75A 229.75A 266.75 +19.00 247.75 1 10 3820 ---- 288.50B 236.25A 236.25A 273.75 +19.25 254.50 19 3830 ---- 295.75B 242.75A 242.75A 280.75 +19.50 261.25 3840 ---- 303.00B 249.50A 249.50A 288.00 +19.75 268.25 3850 ---- 310.75B 256.25A 256.25A 295.50 +20.25 275.25 16 3860 ---- 318.25B 263.00A 263.00A 302.75 +20.25 282.50 3870 312.75 326.00B 270.00A 325.75B 310.50 +20.75 2 289.75 3880 ---- 333.75B 277.00A 277.00A 318.00 +21.00 297.00 3890 ---- 339.50B 284.25A 284.25A 325.75 +21.25 304.50 3900 ---- 338.25B 291.75A 291.75A 333.75 +21.50 312.25 3910 ---- 346.50B 299.00A 299.00A 341.75 +21.75 320.00 3920 ---- 354.50B 306.75A 306.75A 349.75 +22.00 327.75 3930 ---- 362.75B 314.25A 314.25A 358.00 +22.25 335.75 3940 ---- 370.25B 322.00A 322.00A 366.25 +22.50 343.75 16 3950 ---- 378.75B 330.00A 330.00A 374.50 +22.75 351.75 2 3960 ---- 387.00B 354.75A 354.75A 383.00 +23.00 360.00 3970 ---- 395.75B 363.00A 363.00A 391.50 +23.25 368.25 14 3980 ---- 404.25B 371.50A 371.50A 400.00 +23.25 376.75 3990 ---- 413.00B 380.00A 380.00A 408.75 +23.50 385.25 4000 ---- 421.50B 388.75A 388.75A 417.50 +23.75 393.75 4010 ---- 428.25B 397.50A 397.50A 426.25 +23.75 402.50 4020 ---- 439.00B 406.25A 406.25A 435.00 +23.75 411.25 4030 ---- 448.25B 415.50A 415.50A 444.00 +24.00 420.00 4040 ---- 457.25B 424.00A 424.00A 453.00 +24.25 428.75 4050 ---- 466.75B 433.75A 433.75A 462.00 +24.25 437.75 4060 ---- 475.50B 442.75A 442.75A 471.25 +24.50 446.75 4070 ---- 484.75B 451.75A 451.75A 480.25 +24.50 455.75 4080 ---- 494.25B 460.75A 460.75A 489.50 +24.75 464.75 4090 ---- 503.25B 470.00A 470.00A 498.75 +24.75 474.00 4100 ---- 512.75B 479.00A 479.00A 508.25 +25.00 483.25 4110 ---- 522.00B 488.50A 488.50A 517.50 +25.00 492.50 4120 ---- 531.50B 498.00A 498.00A 527.00 +25.25 501.75 4130 ---- 538.50B 507.25A 507.25A 536.25 +25.00 511.25 4140 ---- 550.50B 517.75A 517.75A 545.75 +25.25 520.50 4150 ---- 560.00B 527.25A 527.25A 555.25 +25.25 530.00 4160 ---- 567.00B 536.75A 536.75A 564.75 +25.25 539.50 4170 ---- 576.50B 546.25A 546.25A 574.25 +25.25 549.00 4180 ---- 586.25B 554.75A 554.75A 584.00 +25.50 558.50 4200 ---- 607.75B 573.75A 573.75A 603.25 +25.50 577.75 4250 ---- 656.75B 622.25A 622.25A 651.75 +25.75 626.00 4300 ---- 705.50B 670.50A 670.50A 700.50 +25.75 674.75 4350 ---- 754.25B 720.00A 720.00A 749.50 +25.75 723.75 4400 ---- 801.25B 768.75A 768.75A 799.00 +26.00 773.00 4500 ---- 902.75B 867.50A 867.50A 898.00 +26.00 872.00 4600 ---- 1002.00B 967.50A 967.50A 997.25 +26.00 1 971.25 4700 ---- 1101.25B 1066.25A 1066.25A 1096.50 +25.75 1070.75 4800 ---- 1200.75B 1165.75A 1165.75A 1196.00 +26.00 1170.00 4900 ---- 1297.75B 1265.25A 1265.25A 1295.50 +25.75 1269.75 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14231 9827 60751 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3503.75 -26.75 3530.50 22780 1100 ---- ---- ---- ---- 2510.50 -26.50 2537.00 1950 200 ---- ---- ---- ---- 3404.50 -26.50 3431.00 2100 ---- ---- ---- ---- 1517.75 -26.50 1544.25 21780 2200 ---- ---- ---- ---- 1419.00 -26.50 1445.50 3100 ---- ---- ---- ---- 565.50 -23.75 589.25 4100 ---- ---- ---- ---- 23.75 -4.25 28.00 4200 ---- ---- ---- ---- 12.00 -2.50 14.50 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3509.25 -26.00 3535.25 1200 1100 ---- ---- ---- ---- 2523.00 -26.25 2549.25 1200 200 ---- ---- ---- ---- 3410.75 -26.00 3436.75 2100 ---- ---- ---- ---- 1544.75 -26.00 1570.75 2200 ---- ---- ---- ---- 1450.50 -25.75 1476.25 3100 ---- ---- ---- ---- 678.75 -21.50 700.25 4100 ---- ---- ---- ---- 97.25 -8.25 105.50 4200 ---- ---- ---- ---- 68.00 -6.50 74.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22780 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .90 +.05 .85 21780 2200 ---- ---- ---- ---- 1.40 +.05 1.35 3100 ---- ---- ---- ---- 42.00 +2.75 39.25 4100 ---- ---- ---- ---- 493.50 +22.00 471.50 4200 ---- ---- ---- ---- 581.25 +23.75 557.50 5100 ---- ---- ---- ---- 1463.25 +26.25 1437.00 1000 6100 ---- ---- ---- ---- 2456.75 +26.25 2430.50 7100 ---- ---- ---- ---- 3450.25 +26.25 3424.00 1200 8100 ---- ---- ---- ---- 4443.50 +26.00 4417.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .45 UNCH .45 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.75 +.50 8.25 2200 ---- ---- ---- ---- 13.25 +.75 12.50 3100 ---- ---- ---- ---- 129.25 +4.75 124.50 4100 ---- ---- ---- ---- 534.25 +18.25 516.00 4200 ---- ---- ---- ---- 603.75 +19.75 584.00 5100 ---- ---- ---- ---- 1423.50 +26.50 1397.00 6100 ---- ---- ---- ---- 2410.00 +26.50 2383.50 7100 ---- ---- ---- ---- 3396.75 +26.75 3370.00 1200 8100 ---- ---- ---- ---- 4383.25 +26.75 4356.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3499.25 -26.00 3525.25 200 ---- ---- ---- ---- 3399.25 -26.00 3425.25 480 ---- ---- ---- ---- 3119.25 -26.00 3145.25 500 ---- ---- ---- ---- 3099.25 -26.00 3125.25 800 ---- ---- ---- ---- 2799.25 -26.00 2825.25 900 ---- ---- ---- ---- 2699.25 -26.00 2725.25 1000 ---- ---- ---- ---- 2599.25 -26.00 1 2625.25 1100 ---- ---- ---- ---- 2499.25 -26.00 2525.25 1200 ---- ---- ---- ---- 2399.25 -26.00 2425.25 1300 ---- ---- ---- ---- 2299.25 -26.00 2325.25 1400 ---- ---- 2209.50A 2209.50A 2199.25 -26.00 2225.25 1500 ---- ---- 2102.25A 2102.25A 2099.25 -26.00 2125.25 1600 ---- ---- 2007.00A 2007.00A 1999.25 -26.00 2025.25 1700 ---- 1928.25B 1902.50A 1902.50A 1899.25 -26.00 1925.25 1800 ---- ---- 1807.25A 1807.25A 1799.25 -26.00 1825.25 22 1900 ---- 1732.25B ---- 1732.25B 1699.50 -25.75 1725.25 2000 ---- ---- ---- ---- 1599.75 -25.75 1625.50 2100 ---- ---- 1483.75A 1483.75A 1500.50 -25.75 1526.25 75 2150 ---- 1502.25B 1434.25A 1434.25A 1450.75 -26.00 1476.75 2200 1396.00 1452.50B 1385.00A 1452.25B 1401.25 -26.00 1 1427.25 112 2250 ---- 1402.75B 1335.50A 1335.50A 1352.00 -25.75 1377.75 2 2300 ---- 1353.25B 1286.25A 1286.25A 1302.75 -25.50 1328.25 35 2350 ---- 1304.00B 1237.00A 1237.00A 1253.50 -25.50 1279.00 1 2400 ---- 1254.50B 1188.00A 1188.00A 1204.25 -25.50 1229.75 1 2450 ---- 1205.50B 1139.00A 1139.00A 1155.25 -25.25 1180.50 2500 ---- 1156.25B 1090.00A 1090.00A 1106.25 -25.25 1131.50 13 595 2550 ---- 1107.50B 1041.25A 1041.25A 1057.50 -25.25 1082.75 1 2600 ---- 1058.50B 992.75A 992.75A 1008.75 -25.25 1034.00 1 6 2650 ---- 1010.00B 944.25A 944.25A 960.25 -25.25 985.50 2700 ---- 961.50B 896.25A 896.25A 912.25 -25.00 937.25 3 2750 ---- 913.25B 848.25A 848.25A 864.25 -24.75 889.00 5 2770 ---- 894.00B 829.25A 829.25A 845.25 -24.50 869.75 2780 ---- 884.50B 819.75A 819.75A 835.50 -24.75 860.25 2790 ---- 874.75B 810.25A 810.25A 826.00 -24.75 850.75 2800 ---- 865.25B 800.75A 800.75A 816.50 -24.75 841.25 3 2810 ---- 855.75B 791.25A 791.25A 807.00 -24.50 831.50 2820 ---- 846.00B 781.75A 781.75A 797.75 -24.25 822.00 2830 ---- 836.50B 772.50A 772.50A 788.25 -24.25 812.50 2840 ---- 827.00B 763.00A 763.00A 778.75 -24.25 803.00 2850 ---- 817.50B 753.50A 753.50A 769.25 -24.25 793.50 2860 ---- 808.00B 744.25A 744.25A 759.75 -24.50 784.25 2870 ---- 798.50B 734.75A 734.75A 750.50 -24.25 774.75 2880 ---- 789.00B 725.25A 725.25A 741.00 -24.25 765.25 2890 ---- 779.75B 716.00A 716.00A 731.75 -24.25 756.00 2900 ---- 770.25B 706.75A 706.75A 722.25 -24.25 746.50 135 2910 ---- 760.75B 697.50A 697.50A 713.00 -24.25 737.25 2920 ---- 751.50B 688.25A 688.25A 703.75 -24.00 727.75 2930 ---- 742.00B 679.00A 679.00A 694.25 -24.25 718.50 2940 ---- 732.75B 669.75A 669.75A 685.00 -24.25 709.25 2950 ---- 723.25B 660.75A 660.75A 675.75 -24.25 700.00 2960 ---- 714.00B 651.25A 651.25A 666.50 -24.00 690.50 2970 ---- 704.75B 642.25A 642.25A 657.50 -24.00 681.50 2980 ---- 695.50B 633.25A 633.25A 648.25 -24.00 672.25 2990 ---- 686.25B 624.00A 624.00A 639.00 -24.00 663.00 1 3000 ---- 677.00B 615.00A 615.00A 630.00 -23.75 653.75 1361 3010 ---- 667.75B 606.00A 606.00A 621.00 -23.50 644.50 3020 ---- 658.50B 597.00A 597.00A 611.75 -23.75 635.50 3030 ---- 649.25B 588.00A 588.00A 602.75 -23.50 626.25 3040 ---- 640.25B 579.25A 579.25A 594.00 -23.25 617.25 3050 ---- 631.25B 570.50A 570.50A 585.00 -23.25 608.25 5270 3060 ---- 622.00B 561.50A 561.50A 576.00 -23.25 599.25 3070 ---- 613.00B 552.50A 552.50A 567.25 -23.00 590.25 3080 ---- 604.00B 543.75A 543.75A 558.25 -23.00 581.25 3090 ---- 595.00B 535.00A 535.00A 549.50 -22.75 572.25 3100 ---- 586.00B 526.50A 526.50A 540.75 -22.50 563.25 28 3110 ---- 577.25B 517.75A 517.75A 532.00 -22.50 554.50 3120 ---- 568.25B 509.25A 509.25A 523.25 -22.50 545.75 3130 ---- 559.50B 500.50A 500.50A 514.50 -22.50 537.00 3140 ---- 550.50B 492.00A 492.00A 506.00 -22.25 528.25 3150 ---- 541.75B 483.75A 483.75A 497.50 -22.00 519.50 3160 ---- 533.00B 475.25A 475.25A 488.75 -22.25 511.00 3170 ---- 524.50B 466.50A 466.50A 480.25 -22.25 502.50 3180 ---- 515.75B 458.50A 458.50A 472.00 -22.00 494.00 3190 ---- 507.00B 450.00A 450.00A 463.50 -22.00 485.50 3200 ---- 498.50B 442.00A 442.00A 455.25 -21.75 477.00 81 3210 ---- 490.00B 433.75A 489.50B 446.75 -21.75 468.50 30 3220 ---- 481.50B 425.50A 481.00B 438.50 -21.75 460.25 3230 ---- 473.00B 417.50A 472.75B 430.50 -21.25 451.75 3240 ---- 464.75B 409.50A 464.25B 422.25 -21.25 443.50 3250 ---- 456.50B 401.50A 456.25B 414.25 -21.00 435.25 1 3260 ---- 448.00B 393.50A 447.75B 406.25 -20.75 427.00 3270 ---- 439.75B 385.75A 439.50B 398.25 -20.75 419.00 7 3275 ---- 435.75B 381.75A 435.25B 394.25 -20.75 415.00 113 3280 ---- 431.75B 378.00A 431.25B 390.25 -20.50 410.75 7 3290 ---- 423.50B 370.00A 423.00B 382.50 -20.25 402.75 7 3300 ---- 415.50B 362.50A 415.25B 374.75 -20.00 394.75 307 3310 ---- 407.50B 354.75A 407.25B 367.00 -20.00 387.00 14 3320 ---- 399.25B 347.25A 399.00B 359.25 -19.75 379.00 2 3330 ---- 391.50B 339.75A 391.00B 351.50 -19.75 371.25 15 3340 ---- 383.75B 332.50A 383.50B 344.00 -19.50 363.50 3350 ---- 375.75B 325.00A 375.50B 336.50 -19.25 355.75 270 3360 ---- 368.00B 317.75A 367.75B 329.00 -19.25 348.25 7 3370 ---- 360.50B 310.50A 360.25B 321.75 -19.00 340.75 15 3380 ---- 352.75B 303.50A 352.50B 314.50 -18.75 333.25 7 3390 ---- 345.25B 296.50A 344.75B 307.25 -18.50 325.75 179 3400 309.50 337.75B 289.25A 289.75A 300.00 -18.50 7 318.50 101 1432 3410 ---- 330.25B 282.50A 330.00B 293.00 -18.25 3 311.25 12 3420 ---- 322.75B 275.50A 322.50B 286.00 -18.00 304.00 12 3430 ---- 315.50B 268.75A 315.25B 279.00 -18.00 297.00 127 3440 ---- 308.25B 262.00A 308.00B 272.25 -17.75 290.00 7 3450 ---- 301.00B 255.50A 301.00B 265.50 -17.50 283.00 5270 3460 ---- 294.00B 248.75A 293.75B 258.75 -17.25 276.00 87 3470 ---- 287.00B 242.25A 286.75B 252.00 -17.00 269.00 30 3480 ---- 280.00B 235.75A 279.75B 245.50 -16.75 262.25 55 3490 ---- 273.00B 229.50A 272.75B 239.00 -16.50 255.50 9 3500 259.00 266.25B 223.25A 238.50B 232.75 -16.00 59 248.75 20 965 3510 ---- 259.50B 217.00A 259.25B 226.50 -15.75 242.25 4 3520 ---- 252.75B 211.00A 252.50B 220.25 -15.50 235.75 1 11 3530 207.25 246.25B 204.75A 218.75B 214.00 -15.25 4 229.25 1 39 3540 205.00 239.50B 198.25A 212.75B 208.00 -15.00 3 223.00 6 3550 211.00 233.25B 192.50A 207.25B 202.00 -14.75 541 216.75 8 753 3560 200.75 226.75B 186.75A 192.00A 196.25 -14.25 24 210.50 37 3570 185.25 220.50B 181.00A 186.25A 190.25 -14.25 25 204.50 21 61 3575 178.75 218.00B 178.25A 183.25A 187.50 -14.00 12 201.50 62 168 3580 189.00 214.25B 175.50A 180.50A 184.50 -14.00 14 198.50 22 143 3590 183.00 208.00B 170.00A 190.25B 178.75 -13.50 5 192.25 51 81 3600 191.25 202.75B 164.50A 178.25B 173.00 -13.50 497 186.50 624 1904 3610 172.75 196.75B 159.25A 160.00A 167.50 -13.25 29 180.75 101 143 3620 165.75 191.00B 154.00A 167.25B 162.00 -13.50 26 175.50 395 413 3625 168.75 188.00B 151.50A 164.50B 159.25 -13.50 47 172.75 94 210 3630 159.75 185.00B 149.00A 159.25A 156.75 -13.75 64 170.50 138 114 3640 155.50 179.50B 144.00A 179.25B 151.50 -14.00 44 165.50 302 299 3650 151.50 173.75B 139.00A 148.25A 146.50 -13.50 670 160.00 3335 3449 3660 144.50 168.25B 134.25A 135.00A 141.50 -13.00 32 154.50 227 205 3670 139.25 162.75B 129.50A 141.50B 136.50 -12.50 95 149.00 143 310 3680 135.00 157.50B 124.75A 129.00A 131.75 -12.00 60 143.75 73 477 3690 129.50 152.25B 120.25A 121.25A 127.00 -11.75 24 138.75 63 723 3700 136.50 147.25B 115.75A 127.00B 122.50 -11.50 791 134.00 528 4730 3710 133.00 142.25B 111.50A 117.75A 118.00 -11.25 60 129.25 61 101 3720 116.75 137.25B 107.25A 137.25B 113.50 -11.25 37 124.75 190 705 3730 111.00 132.25B 103.25A 104.00A 109.25 -11.00 38 120.25 201 1084 3740 118.50 127.75B 99.25A 105.00A 105.25 -10.75 65 116.00 113 744 3750 102.50 123.00B 95.25A 96.25A 101.00 -10.50 370 111.50 563 3822 3760 100.00 118.50B 91.50A 97.00A 97.25 -10.25 81 107.50 134 415 3770 92.50 114.00B 87.75A 90.25A 93.25 -10.00 62 103.25 147 339 3780 93.00 109.75B 84.00A 93.25B 89.50 -9.75 85 99.25 96 628 3790 83.00 105.50B 80.50A 89.50B 86.00 -9.25 245 95.25 105 243 3800 92.25 101.50B 77.25A 85.75B 82.50 -9.00 1304 91.50 1900 5739 3810 76.00 97.50B 74.00A 82.25B 79.00 -8.75 95 87.75 146 401 3820 76.75 93.50B 70.75A 78.75B 75.75 -8.25 95 84.00 106 311 3830 72.25 89.75B 67.50A 75.50B 72.50 -8.00 150 80.50 321 626 3840 66.75 86.00B 64.50A 72.25B 69.25 -7.75 18 77.00 127 368 3850 68.25 82.50B 61.75A 66.00A 66.25 -7.50 1368 73.75 770 3955 3860 65.75 79.00B 59.00A 61.00A 63.25 -7.25 408 70.50 239 765 3870 61.00 75.75B 56.25A 63.00B 60.25 -7.00 89 67.25 221 665 3875 66.75 74.00B 55.00A 57.50A 59.00 -6.75 306 65.75 218 376 3880 55.75 72.50B 53.50A 60.25B 57.75 -6.50 166 64.25 200 1379 3890 54.50 69.25B 51.00A 52.25A 55.00 -6.50 103 61.50 168 3170 3900 58.50 66.25B 48.75A 54.75B 52.50 -6.00 1396 58.50 2039 8313 3910 51.25 63.25B 46.25A 47.50A 50.00 -5.75 57 55.75 96 362 3920 45.50 60.25B 44.00A 45.25A 47.75 -5.25 71 53.00 241 626 3925 48.25 59.00B 43.00A 44.25A 46.75 -5.00 106 51.75 129 2118 3930 46.00 57.50B 42.00A 43.25A 45.50 -5.00 255 50.50 589 1076 3940 45.00 54.75B 40.00A 41.00A 43.25 -4.75 96 48.00 74 794 3950 45.50 52.25B 38.00A 43.00B 41.25 -4.50 367 45.75 422 4019 3960 43.00 49.75B 36.00A 40.75B 39.25 -4.25 60 43.50 134 1381 3970 42.00 47.50B 34.00A 47.50B 37.25 -4.00 58 41.25 169 347 3975 35.25 46.25B 33.25A 37.75B 36.25 -4.00 225 40.25 252 1586 3980 36.75 45.00B 32.25A 34.50A 35.25 -4.00 111 39.25 158 412 3990 33.50 43.00B 30.75 35.00B 33.50 -3.75 50 37.25 247 1010 4000 35.50 40.75B 29.00 33.25B 31.75 -3.75 3328 35.50 3850 16597 4010 33.00 38.75B 27.50A 31.50B 30.25 -3.50 55 33.75 79 830 4020 28.75 36.75B 26.00A 27.50A 28.75 -3.25 35 32.00 100 758 4025 30.50 35.75B 25.25A 27.25A 28.00 -3.25 46 31.25 161 509 4030 27.00 35.00B 24.50A 28.25B 27.25 -3.25 130 30.50 141 682 4040 28.50 33.25B 23.25A 24.50A 25.75 -3.00 53 28.75 218 1018 4050 25.25 31.50B 22.00A 24.00A 24.50 -2.75 547 27.25 2095 5926 4060 21.75 29.75B 20.75A 22.25A 23.25 -2.50 8 25.75 63 1410 4070 24.75 28.25B 19.75A 22.75B 22.00 -2.25 61 24.25 32 378 4075 23.50 27.50B 19.00A 22.25B 21.25 -2.50 204 23.75 25 1232 4080 20.50 26.75B 18.50A 20.00A 20.75 -2.25 64 23.00 48 822 4090 19.50 25.25B 17.50A 24.75B 19.50 -2.25 14 21.75 79 1311 4100 20.25 24.00B 16.50A 18.75A 18.50 -2.00 1484 20.50 2760 6467 4110 19.50 22.50B 15.75A 22.00B 17.50 -2.00 52 19.50 67 829 4120 18.50 21.25B 14.75A 20.75B 16.50 -1.75 19 18.25 17 391 4125 16.00 20.75B 14.25A 20.25B 16.25 -1.50 89 17.75 112 1644 4130 17.75 20.25B 14.00A 15.00A 15.75 -1.50 100 17.25 8 979 4140 14.25 19.00B 13.25A 13.50A 14.75 -1.50 94 16.25 188 1088 4150 15.75 18.00B 12.50 14.50 14.00 -1.25 1847 15.25 817 8099 4160 12.75 17.00B 11.75A 12.75A 13.25 -1.25 433 14.50 600 1191 4170 13.75 16.00B 11.00A 16.00B 12.50 -1.25 38 13.75 13 803 4180 13.00 15.25B 10.50A 11.25A 12.00 -1.00 125 13.00 122 1450 4190 12.25 14.50B 10.00 14.50B 11.25 -1.00 101 12.25 74 608 4200 11.25 13.50B 9.25A 11.00B 10.75 -.75 2697 11.50 4767 8497 4210 11.00 12.75B 8.75A 12.75B 10.00 -1.00 28 11.00 5 1026 4220 8.50 12.00B 8.25A 9.25A 9.50 -.75 32 10.25 6 1307 4230 9.75 11.25B 7.75A 11.25B 9.00 -.75 44 9.75 182 508 4240 7.75 10.75B 7.50A 8.25A 8.50 -.75 19 9.25 171 1093 4250 7.75 10.00B 7.00 10.00B 8.00 -.75 464 8.75 348 9200 4260 7.75 9.50B 6.75 9.50B 7.50 -.75 20 8.25 14 416 4270 6.50 9.00B 6.25A 9.00B 7.25 -.50 12 7.75 52 556 4280 7.25 8.50B 6.00A 8.50B 6.75 -.50 15 7.25 437 1411 4290 6.00 8.00B 5.75 8.00B 6.25 -.75 3 7.00 1 501 4300 6.25 7.50B 5.25 6.25B 6.00 -.50 729 6.50 1747 14940 4310 5.75 7.00B 5.00A 7.00B 5.75 -.50 16 6.25 55 1221 4320 5.50 6.75B 4.75A 4.90A 5.50 -.50 20 6.00 4 678 4330 5.50 6.25B 4.50A 4.65A 5.00 -.50 6 5.50 163 838 4340 4.45 6.00B 4.25A 4.60A 4.85 -.40 5 5.25 1 573 4350 4.40 5.75 4.05A 4.60A 4.60 -.40 447 5.00 481 6745 4360 4.00 5.25B 3.85A 5.25B 4.40 -.35 7 4.75 337 784 4370 3.90 5.00B 3.65A 5.00B 4.15 -.35 24 4.50 31 869 4380 3.80 4.85B 3.50A 3.55A 3.95 -.35 35 4.30 42 1624 4390 3.80 4.60B 3.30A 3.40A 3.75 -.35 52 4.10 648 895 4400 3.50 4.35B 3.15A 3.65B 3.60 -.30 1465 3.90 2076 9823 4410 3.10 4.10B 3.00A 4.10B 3.40 -.30 2 3.70 3 1316 4420 3.10 3.85B 2.90A 3.30B 3.25 -.25 89 3.50 77 869 4425 2.90 3.75B 2.80A 2.85A 3.15 -.30 8 3.45 3 1496 4430 2.95 3.65B 2.75A 3.15B 3.10 -.25 271 3.35 844 4440 2.80 3.45B 2.60A 3.00B 2.95 -.25 281 3.20 728 4450 2.55 3.30B 2.50A 3.30B 2.80 -.25 29 3.05 153 4373 4460 2.45 3.10B 2.35 3.10B 2.65 -.20 14 2.85 647 4470 2.30 2.95B 2.25 2.95B 2.50 -.25 8 2.75 437 4475 2.35 2.90B 2.20 2.90B 2.45 -.20 16 2.65 31 1462 4480 2.20 2.80B 2.15A 2.80B 2.40 -.20 13 2.60 864 4490 2.20 2.70B 2.05 2.70B 2.30 -.15 4 2.45 287 4500 2.00 2.55B 1.95 2.55B 2.20 -.10 357 2.30 213 10650 4510 2.05 2.40B 1.85 2.40B 2.10 -.10 17 2.20 623 4520 ---- 2.30B 1.75A 1.75A 2.00 -.10 2.10 4 918 4530 1.85 2.20B 1.65 2.20B 1.90 -.10 11 2.00 1686 4540 1.75 2.10B 1.60A 2.10B 1.80 -.10 18 1.90 987 4550 1.65 2.00B 1.55 2.00B 1.75 -.05 16 1.80 1 2922 4560 1.60 1.90B 1.50 1.90B 1.65 -.10 22 1.75 1086 4570 ---- 1.80B 1.45A 1.45A 1.60 -.05 1.65 912 4580 ---- 1.70B 1.35A 1.35A 1.50 -.10 80 1.60 781 4590 ---- 1.65B 1.30A 1.30A 1.45 -.10 1.55 657 4600 1.40 1.55B 1.25A 1.55B 1.40 -.10 399 1.50 125 12511 4610 1.20 1.50B 1.20 1.50B 1.35 -.05 4 1.40 724 4620 ---- 1.40B 1.15A 1.15A 1.30 -.05 1.35 367 4625 ---- 1.40B 1.15A 1.15A 1.25 -.10 1.35 542 4630 ---- 1.35B 1.15A 1.15A 1.20 -.10 1.30 348 4640 ---- 1.30B 1.10A 1.10A 1.15 -.10 1.25 450 4650 1.20 1.25B 1.05A 1.25B 1.10 -.10 3 1.20 3606 4660 ---- 1.20B 1.00A 1.00A 1.10 -.05 1.15 359 4670 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 120 4680 ---- ---- .95A .95A 1.00 -.05 1.05 1010 4690 ---- ---- .90A .90A .95 -.05 1.00 1 846 4700 ---- 1.00B .85A .85A .90 -.05 .95 1 9519 4710 ---- .95B .85A .85A .90 UNCH .90 1074 4720 ---- .90B .80A .80A .85 UNCH .85 511 4730 ---- ---- .75A .75A .80 -.05 .85 188 4740 ---- ---- .75A .75A .80 UNCH .80 513 4750 ---- .80B .70A .70A .75 UNCH .75 3404 4760 ---- .75B ---- .75B .70 UNCH .70 414 4770 ---- ---- .65A .65A .70 UNCH .70 495 4775 .70 .70 .65A .65A .70 UNCH 1 .70 1 681 4800 .55 .65B .50 .65B .60 UNCH 2 .60 2 8007 4850 ---- ---- ---- ---- .50 UNCH .50 3 2250 4900 ---- ---- ---- ---- .45 UNCH 2 .45 119 5501 4910 .45 .45 .45 .45 .45 UNCH 449 .45 1334 4930 ---- ---- ---- ---- .40 UNCH .40 1514 4950 ---- ---- .35A .35A .40 UNCH .40 1605 5000 .30 .30 .30 .30 .35 UNCH 6 .35 2 7982 5050 ---- ---- ---- ---- .30 UNCH .30 762 5100 ---- ---- ---- ---- .25 UNCH .25 3032 5150 ---- ---- ---- ---- .20 UNCH .20 614 5200 ---- ---- ---- ---- .20 +.05 .15 3512 5250 ---- ---- ---- ---- .15 UNCH .15 2258 5300 ---- ---- ---- ---- .15 UNCH .15 2897 5350 ---- ---- ---- ---- .15 UNCH .15 2346 5400 ---- ---- ---- ---- .15 UNCH .15 2514 5450 ---- ---- ---- ---- .10 -.05 .15 1083 5500 ---- ---- ---- ---- .10 UNCH .10 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 +.05 .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2827.00 -26.50 1 2853.50 900 ---- ---- ---- ---- 2727.00 -26.50 2753.50 1000 ---- ---- ---- ---- 2627.00 -26.50 2653.50 1100 ---- ---- ---- ---- 2527.00 -26.50 2 2553.50 1200 ---- ---- ---- ---- 2427.00 -26.50 2453.50 1300 ---- ---- ---- ---- 2327.00 -26.50 2353.50 1400 ---- ---- ---- ---- 2227.00 -26.50 2253.50 1 1500 ---- ---- ---- ---- 2127.00 -26.50 2153.50 1600 ---- ---- ---- ---- 2027.00 -26.50 2053.50 1700 ---- ---- ---- ---- 1927.25 -26.50 4 1953.75 1800 ---- ---- ---- ---- 1828.25 -26.25 1854.50 1900 ---- 1776.25B 1715.25A 1715.25A 1729.50 -26.25 1755.75 2000 ---- 1676.75B 1617.75A 1617.75A 1631.50 -26.00 1657.50 2100 ---- 1578.00B 1520.50A 1520.50A 1534.00 -25.75 1 1559.75 1 4 2150 ---- 1529.00B 1472.00A 1472.00A 1485.50 -25.50 1511.00 8 2200 ---- 1480.25B 1423.75A 1423.75A 1437.00 -25.50 1462.50 2250 ---- 1431.75B 1375.50A 1375.50A 1388.75 -25.50 1414.25 2275 ---- 1407.50B 1351.50A 1351.50A 1364.75 -25.50 1390.25 2300 ---- 1383.50B 1327.50A 1327.50A 1340.75 -25.25 1366.00 23 2325 ---- 1359.25B 1303.75A 1303.75A 1316.75 -25.25 1342.00 2350 ---- 1335.25B 1279.75A 1279.75A 1292.75 -25.25 1318.00 2375 ---- 1311.50B 1256.00A 1256.00A 1269.00 -25.25 1294.25 2400 ---- 1287.50B 1232.25A 1232.25A 1245.25 -25.00 1270.25 2425 ---- 1263.50B 1208.50A 1208.50A 1221.25 -25.25 1246.50 2450 ---- 1239.75B 1184.75A 1184.75A 1197.75 -25.00 1222.75 2475 ---- 1216.00B 1161.25A 1161.25A 1174.00 -25.00 1199.00 2500 ---- 1192.50B 1137.50A 1137.50A 1150.50 -25.00 1175.50 1635 2550 ---- 1145.25B 1090.75A 1090.75A 1103.50 -24.75 1128.25 2600 ---- 1098.50B 1044.00A 1044.00A 1056.75 -24.75 1081.50 2650 ---- 1052.00B 997.75A 997.75A 1010.50 -24.50 1035.00 216 2700 ---- 1005.75B 951.75A 951.75A 964.50 -24.50 989.00 2750 ---- 960.00B 906.50A 906.50A 919.00 -24.25 943.25 2800 ---- 914.75B 861.50A 861.50A 874.00 -24.00 898.00 6 2850 ---- 869.75B 817.00A 817.00A 829.50 -23.75 853.25 2900 ---- 825.75B 773.25A 773.25A 785.50 -23.50 1 809.00 6 2950 ---- 781.75B 730.25A 730.25A 742.25 -23.00 765.25 3000 ---- 739.00B 687.75A 687.75A 699.50 -23.00 722.50 40 70 3050 ---- 696.75B 646.25A 646.25A 657.75 -22.50 680.25 3100 ---- 655.25B 605.50A 654.75B 616.75 -22.00 638.75 198 3150 ---- 614.50B 565.75A 565.75A 576.75 -21.50 598.25 387 3200 ---- 574.75B 527.00A 527.00A 537.75 -21.00 558.75 205 3250 ---- 536.00B 489.25A 535.75B 499.75 -20.25 4 520.00 88 3300 ---- 498.25B 453.00A 498.00B 462.75 -19.75 482.50 279 3350 ---- 461.50B 417.50A 461.25B 427.00 -19.25 446.25 1 61 3400 ---- 426.00B 383.50A 425.50B 392.75 -18.25 411.00 161 3450 ---- 391.50B 350.75A 391.25B 359.50 -17.50 377.00 359 3500 ---- 358.50B 318.50A 358.25B 327.75 -16.75 3 344.50 225 3550 ---- 328.75B 288.25A 328.50B 297.50 -15.75 313.25 104 3600 267.75 298.50B 258.75A 258.75A 268.50 -15.00 19 283.50 10 931 3650 231.75 269.75B 231.75 233.75A 241.00 -14.00 222 255.00 1202 2610 3700 212.00 242.25B 206.50A 215.50A 215.25 -12.75 401 228.00 6 1167 3750 ---- 216.25B 182.75A 216.00B 191.00 -11.75 202.75 3 2415 3800 ---- 191.75B 160.50A 191.50B 168.50 -10.50 374 179.00 304 2575 3850 155.00 169.00B 140.00A 144.25A 147.75 -9.50 79 157.25 34 1689 3900 130.00 147.75B 121.50A 145.50B 128.75 -8.25 159 137.00 163 1914 3950 120.00 128.50B 104.75A 107.00A 111.50 -7.25 4 118.75 33 2173 4000 92.50 111.00B 89.50 94.25A 95.75 -6.25 694 102.00 264 2216 4025 ---- 103.00B 82.75A 103.00B 88.50 -6.00 376 94.50 395 665 4050 82.00 95.25B 76.25A 95.25B 81.75 -5.50 205 87.25 210 1916 4100 69.50 81.25B 64.25A 70.75B 69.50 -4.50 238 74.00 164 2707 4150 66.25 68.50B 54.00A 56.25A 58.50 -4.00 7 62.50 423 883 4200 45.50 57.75 45.00A 53.50B 49.25 -3.00 582 52.25 137 3190 4250 ---- 48.00B 37.25A 48.00B 41.00 -2.25 238 43.25 1610 4300 ---- 39.75B 30.75A 39.75B 34.00 -1.75 704 35.75 173 4245 4325 ---- 36.25B 28.00A 36.25B 30.75 -1.75 2 32.50 356 4350 ---- 32.75B 25.25A 32.75B 28.00 -1.25 4 29.25 1 1503 4375 24.00 29.75B 22.75A 29.75B 25.25 -1.25 280 26.50 867 4400 21.00 26.75B 20.75A 23.50 22.75 -1.25 164 24.00 123 3522 4450 17.00 22.00B 16.75A 21.75B 18.50 -.75 385 19.25 55 1682 4500 13.50 17.75B 13.50 17.75B 15.00 -.75 651 15.75 55 4044 4550 ---- 14.25B 11.00A 11.00A 12.25 -.50 12.75 183 2180 4600 10.75 11.50B 9.00A 10.25 10.00 -.25 222 10.25 226 2294 4650 ---- 9.25B 7.25A 7.25A 8.00 -.25 8.25 3648 4700 ---- 7.50B 6.00A 6.00A 6.50 -.25 600 6.75 4221 4750 5.25 6.00B 4.75A 4.75A 5.25 -.25 1 5.50 1364 4800 4.20 4.95B 3.90A 3.95A 4.40 +.05 2 4.35 37 3767 4850 ---- 4.05B 3.20A 3.20A 3.60 +.05 3.55 8 716 4900 ---- 3.35B 2.70A 2.70A 3.00 +.10 2.90 120 2797 4950 ---- 2.70B 2.20A 2.20A 2.50 +.10 2.40 6 1396 5000 1.70 2.20 1.70 2.05 2.10 +.10 121 2.00 11 2890 5050 1.80 1.80 1.55A 1.80 1.80 +.15 25 1.65 2457 5100 ---- 1.50B 1.30A 1.30A 1.50 +.15 1.35 1318 5150 ---- 1.25B 1.10A 1.10A 1.25 +.10 1.15 584 5200 ---- 1.00B ---- 1.00B 1.05 +.10 .95 1068 5250 ---- .85B ---- .85B .90 +.10 .80 674 5300 .70 .70 .70 .70 .75 +.05 2 .70 1338 5350 ---- ---- ---- ---- .65 +.05 .60 441 5400 ---- ---- ---- ---- .55 +.05 2 .50 2 747 5450 ---- ---- ---- ---- .50 +.10 .40 383 5500 ---- ---- ---- ---- .45 +.10 6 .35 521 5550 ---- ---- ---- ---- .40 +.10 .30 408 5600 ---- ---- ---- ---- .35 +.05 8 .30 498 5700 ---- ---- ---- ---- .25 UNCH .25 352 5800 ---- ---- ---- ---- .20 UNCH .20 1059 5900 ---- ---- ---- ---- .15 UNCH .15 512 6000 ---- ---- ---- ---- .10 -.05 .15 1095 6100 ---- ---- ---- ---- .10 UNCH .10 590 6200 ---- ---- ---- ---- .10 UNCH .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2857.00 -26.75 2883.75 900 ---- ---- ---- ---- 2757.00 -26.75 2783.75 1000 ---- ---- ---- ---- 2657.00 -26.75 2683.75 1100 ---- ---- ---- ---- 2557.00 -26.75 2583.75 1200 ---- ---- ---- ---- 2457.00 -26.75 2483.75 1300 ---- ---- ---- ---- 2357.00 -26.75 2383.75 1400 ---- ---- ---- ---- 2257.00 -26.75 2283.75 1500 ---- ---- ---- ---- 2157.00 -26.75 2183.75 1600 ---- ---- ---- ---- 2057.00 -26.75 2083.75 1700 ---- ---- ---- ---- 1958.00 -26.25 1984.25 1800 ---- ---- 1850.50A 1850.50A 1859.50 -26.25 1885.75 1900 ---- 1795.00B 1753.25A 1795.00B 1761.75 -26.00 1787.75 2000 ---- 1698.00B 1656.25A 1698.00B 1665.00 -25.75 1690.75 2100 ---- 1601.50B 1569.75A 1601.50B 1568.75 -25.75 1594.50 43 2150 ---- 1553.50B 1522.00A 1553.50B 1521.00 -25.50 1546.50 81 2200 ---- 1506.25B 1464.50A 1506.25B 1473.50 -25.50 1499.00 2250 ---- 1458.50B 1423.00A 1458.50B 1426.25 -25.25 1451.50 18 2300 ---- 1411.00B 1379.50A 1411.00B 1379.25 -25.00 1404.25 1 2325 ---- ---- 1354.00A 1354.00A 1355.75 -25.25 1381.00 2350 ---- 1363.75B 1332.75A 1363.75B 1332.50 -25.00 1357.50 20 2375 ---- ---- 1309.50A 1309.50A 1309.25 -25.00 1334.25 2400 ---- 1317.00B 1286.25A 1317.00B 1286.00 -24.75 1310.75 15 2425 ---- ---- 1261.00A 1261.00A 1262.75 -25.00 1287.75 2450 ---- 1270.75B 1230.00A 1270.75B 1239.75 -24.75 1264.50 2475 ---- 1242.00B 1215.00A 1242.00B 1216.75 -24.75 1241.50 2500 ---- 1225.00B 1184.50A 1224.50B 1194.00 -24.50 1218.50 2550 ---- ---- 1148.25A 1148.25A 1148.50 -24.50 1173.00 10 2600 ---- ---- 1101.25A 1101.25A 1103.25 -24.50 1127.75 20 2650 ---- ---- 1056.25A 1056.25A 1058.75 -24.00 1082.75 10 2700 ---- ---- 1014.00A 1014.00A 1014.50 -24.00 1038.50 2750 ---- 994.75B 970.50A 994.75B 971.00 -23.50 994.50 2800 ---- ---- 925.50A 925.50A 927.75 -23.50 951.25 2850 ---- ---- 885.00A 885.00A 885.25 -23.25 908.50 2900 ---- ---- 839.50A 839.50A 843.25 -23.00 866.25 2950 ---- ---- 800.25A 800.25A 802.00 -22.50 824.50 3000 760.25 760.25 753.75A 781.00B 761.50 -22.25 1 783.75 3050 ---- ---- 720.00A 720.00A 721.75 -21.75 743.50 3100 ---- ---- 678.75A 678.75A 682.75 -21.25 704.00 35 3150 ---- ---- 640.75A 640.75A 644.50 -21.00 665.50 70 3200 ---- ---- 603.50A 603.50A 607.25 -20.25 627.50 90 3250 ---- ---- 567.50A 567.50A 570.75 -20.00 590.75 28 3300 ---- ---- 528.50A 528.50A 535.25 -19.50 554.75 68 3350 ---- ---- 493.75A 493.75A 500.75 -18.75 519.50 55 3400 ---- 488.00B 461.50A 461.50A 467.25 -18.25 485.50 55 3450 ---- 463.50B 428.00A 428.00A 434.75 -17.75 452.50 36 3500 ---- 429.75B 395.75A 395.75A 403.50 -16.75 420.25 670 3550 ---- 404.00B 363.75A 403.25B 373.25 -16.00 389.25 236 3600 344.00 374.00B 334.75A 336.00A 344.00 -15.50 14 359.50 23 506 3650 ---- 344.75B 307.25A 344.75B 316.00 -14.75 330.75 211 520 3700 283.00 316.75B 281.00A 282.75A 289.25 -13.75 100 303.00 136 450 3750 ---- 289.75B 256.00A 289.75B 263.75 -13.00 276.75 1204 3800 ---- 264.25B 232.00A 264.25B 239.75 -11.75 1 251.50 1586 3850 ---- 240.00B 209.25A 239.75B 216.75 -11.00 227.75 334 3900 ---- 216.75B 188.00A 216.75B 195.25 -10.00 205.25 10 856 3950 ---- 195.00B 168.00A 195.00B 175.00 -9.25 184.25 1 1787 4000 156.75 174.75B 149.50A 174.50B 156.25 -8.50 252 164.75 241 1832 4050 ---- 155.75B 132.25A 155.75B 139.00 -7.50 146.50 613 4100 118.25 138.25B 116.50A 138.00B 123.00 -6.50 1 129.50 101 1296 4150 ---- 121.75B 102.00A 121.75B 108.25 -6.00 114.25 341 4200 ---- 107.00B 89.25A 107.00B 94.75 -5.25 100.00 10 2253 4250 ---- 93.50B 77.50A 93.50B 82.75 -4.50 87.25 209 384 4300 ---- 81.50B 67.00A 81.25B 71.75 -4.00 75.75 877 2633 4350 63.50 70.50B 57.75A 63.50 62.00 -3.50 2 65.50 847 1025 4400 ---- 60.75B 49.75A 60.75B 53.50 -3.00 56.50 49 2087 4450 ---- 52.25B 42.25A 52.25B 45.75 -2.50 48.25 503 4500 ---- 44.75B 36.00A 44.75B 39.00 -2.25 524 41.25 218 2208 4550 ---- 38.25B 30.75A 30.75A 33.25 -2.00 35.25 193 4600 30.00 32.50B 26.00A 28.25A 28.25 -1.50 95 29.75 2590 4650 24.00 27.50B 22.00A 24.25B 24.00 -1.25 42 25.25 776 4700 ---- 23.25B 18.50A 18.50A 20.50 -1.00 21.50 32 943 4750 ---- 19.75B 15.75A 15.75A 17.25 -.75 18.00 109 216 4800 16.00 16.75B 13.25A 14.50A 14.75 -.50 10 15.25 1350 4850 12.50 14.00 11.00A 12.25A 12.50 -.25 50 12.75 562 4900 ---- 11.75B 9.25A 9.25A 10.50 -.25 10.75 1 1062 4950 8.75 10.00B 8.00A 10.00B 9.00 UNCH 215 9.00 439 5000 7.75 8.25 6.75A 7.50A 7.50 UNCH 12 7.50 1 1179 5050 ---- 7.00B 5.75A 5.75A 6.50 UNCH 6.50 76 5100 ---- 6.00B 4.75A 4.75A 5.50 UNCH 5.50 513 5150 ---- 4.95B 4.00A 4.00A 4.60 +.05 4.55 142 234 5200 3.80 4.25B 3.40A 3.95 3.90 +.10 106 3.80 1164 5250 ---- 3.60B 2.90A 2.90A 3.35 +.10 3.25 468 5300 ---- 3.05B 2.50A 2.50A 2.85 +.10 2.75 4 1146 5400 ---- 2.20B 1.85A 1.85A 2.10 +.10 2.00 1439 5500 ---- 1.60B 1.40A 1.40A 1.60 +.15 109 1.45 914 5600 ---- 1.20B ---- 1.20B 1.20 +.10 1.10 647 5700 ---- .90B ---- .90B .95 +.10 .85 265 5800 ---- ---- ---- ---- .75 +.10 .65 475 5900 ---- ---- ---- ---- .60 +.10 .50 825 6000 .45 .45 .45 .45 .50 +.10 1 .40 924 6100 ---- ---- ---- ---- .40 +.05 .35 448 6200 ---- ---- ---- ---- .35 +.10 .25 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2887.00 -27.50 2914.50 900 ---- ---- ---- ---- 2787.00 -27.50 2814.50 1000 ---- ---- ---- ---- 2687.00 -27.50 2714.50 1100 ---- ---- ---- ---- 2587.00 -27.50 2614.50 1200 ---- ---- ---- ---- 2487.00 -27.50 2514.50 1300 ---- ---- ---- ---- 2387.00 -27.50 2414.50 1400 ---- ---- ---- ---- 2287.00 -27.50 2314.50 1500 ---- ---- ---- ---- 2187.00 -27.50 2214.50 1600 ---- ---- ---- ---- 2087.00 -27.50 2114.50 1700 ---- ---- ---- ---- 1988.00 -27.25 2015.25 1800 ---- ---- ---- ---- 1890.00 -27.00 1917.00 1900 ---- ---- 1786.00A 1786.00A 1792.75 -26.75 1819.50 2000 ---- 1728.50B 1689.00A 1728.00B 1696.75 -26.50 1723.25 2100 ---- 1634.25B 1593.75A 1633.25B 1601.75 -26.25 1628.00 2200 ---- 1539.50B 1500.00A 1538.25B 1507.75 -26.00 1533.75 2250 ---- 1492.50B 1453.25A 1491.50B 1461.25 -25.75 1487.00 2300 ---- 1445.00B 1407.00A 1445.00B 1415.00 -25.75 1440.75 2350 ---- 1400.25B 1360.25A 1399.75B 1369.25 -25.50 1394.75 2400 ---- 1354.50B 1315.50A 1354.50B 1323.75 -25.50 1349.25 2450 ---- 1308.00B 1269.50A 1308.00B 1278.50 -25.50 1304.00 2500 ---- 1263.75B 1225.25A 1263.75B 1233.75 -25.25 1259.00 2550 ---- 1219.00B 1180.50A 1218.50B 1189.50 -25.25 1214.75 2600 ---- 1175.00B 1136.75A 1174.50B 1145.75 -24.75 1170.50 2650 ---- 1131.50B 1093.50A 1131.50B 1102.50 -24.50 1127.00 2700 ---- 1088.00B 1051.00A 1088.00B 1059.75 -24.25 1084.00 2750 ---- 1045.25B 1008.75A 1045.25B 1017.50 -23.75 1041.25 2800 ---- 1003.25B 974.50A 1003.25B 975.75 -23.50 999.25 1 2850 ---- 961.50B 935.75A 960.00B 934.50 -23.25 957.75 2900 ---- 920.25B 895.00A 919.25B 894.00 -23.00 917.00 2950 ---- ---- 855.00A 855.00A 854.00 -22.75 876.75 3000 ---- ---- 812.00A 812.00A 814.75 -22.25 837.00 21 3050 ---- ---- 773.50A 773.50A 776.25 -22.00 798.25 3100 ---- ---- 736.75A 736.75A 738.25 -21.75 760.00 196 3150 ---- ---- 698.50A 698.50A 701.25 -21.25 722.50 3200 ---- ---- 662.25A 662.25A 665.00 -20.75 685.75 42 3250 ---- ---- 627.00A 627.00A 629.50 -20.50 650.00 3300 ---- ---- 587.75A 587.75A 594.75 -20.00 614.75 8 3350 ---- ---- 556.50A 556.50A 561.00 -19.50 580.50 3400 ---- ---- 524.00A 524.00A 528.25 -19.00 547.25 200 3450 ---- 520.75B 492.25A 492.25A 496.50 -18.25 514.75 3500 ---- 490.50B 461.75A 461.75A 465.50 -17.75 483.25 128 3550 ---- 461.50B 427.00A 427.00A 435.50 -17.00 452.50 3600 401.50 435.25B 397.25A 401.00A 406.50 -16.25 12 422.75 112 3650 382.25 407.25B 368.25A 368.25A 378.50 -15.50 2 394.00 2 3700 354.75 379.25B 341.50A 379.00B 351.50 -14.75 3 366.25 112 3750 ---- 352.00B 316.00A 352.00B 325.50 -14.00 339.50 40 3800 304.00 325.75B 291.25A 291.25A 300.75 -13.00 2 313.75 123 3850 ---- 300.50B 267.75A 300.50B 276.75 -12.50 289.25 920 3900 ---- 276.50B 245.50A 276.50B 254.00 -11.50 265.50 10 99 3950 ---- 253.75B 223.75A 253.50B 232.50 -10.50 243.00 189 4000 212.50 232.00B 203.75A 203.75A 211.75 -10.00 215 221.75 115 892 4050 ---- 211.25B 184.50A 211.00B 192.50 -9.00 201.50 398 4100 ---- 192.00B 166.50A 191.50B 174.25 -8.50 182.75 402 1026 4150 ---- 173.50B 149.75A 173.00B 157.00 -7.75 164.75 251 251 4200 ---- 156.25B 134.25A 155.75B 141.00 -7.25 148.25 10 439 4250 ---- 140.50B 120.00A 140.00B 126.25 -6.50 132.75 2 4300 ---- 125.50B 106.75A 125.00B 112.75 -6.00 118.75 25 808 4350 ---- 112.00B 94.75A 112.00B 100.25 -5.25 115 105.50 50 556 4400 90.00 99.50B 83.75A 90.00 88.75 -5.00 124 93.75 51 932 4450 ---- 88.00B 74.00A 74.00A 78.50 -4.50 3 83.00 209 4500 ---- 77.75B 65.00A 65.00A 69.25 -4.00 1 73.25 1 543 4550 ---- 68.50B 57.25A 57.25A 61.00 -3.50 4 64.50 12 4600 ---- 60.25B 49.75A 49.75A 53.50 -3.00 56.50 2 918 4650 ---- 52.75B 43.50A 43.50A 46.75 -2.75 49.50 100 4700 ---- 46.25B 38.00A 38.00A 41.00 -2.50 43.50 49 4800 ---- 35.25B 29.25A 29.25A 31.25 -2.00 33.25 477 4900 ---- 26.75B 22.25A 22.25A 24.00 -1.25 109 25.25 438 5000 19.75 20.50B 17.00A 18.50A 18.25 -1.00 10 19.25 394 5100 ---- 15.75B 13.00A 13.00A 14.00 -.75 14.75 349 5200 11.50 12.00B 10.00A 11.00A 11.00 -.25 228 11.25 424 5300 ---- 9.25B 7.75A 7.75A 8.50 -.25 8.75 275 5400 ---- 7.25B 6.00A 6.00A 6.75 UNCH 6.75 735 5500 ---- 5.50B 4.80A 4.80A 5.25 UNCH 5.25 1 621 5600 3.75 4.50 3.75 4.35A 4.25 +.15 2 4.10 8 321 5700 3.35 3.60 3.10A 3.45A 3.45 +.20 2 3.25 1 505 5800 ---- 2.80B 2.45A 2.45A 2.80 +.15 2.65 941 5900 ---- 2.25B 2.05A 2.05A 2.30 +.15 2.15 354 6000 ---- 1.85B 1.75A 1.75A 1.95 +.15 1.80 1360 6100 ---- ---- ---- ---- 1.65 +.15 1.50 529 6200 ---- ---- ---- ---- 1.40 +.15 1.25 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2918.00 -27.00 2945.00 900 ---- ---- ---- ---- 2818.00 -27.00 2845.00 1000 ---- ---- ---- ---- 2718.00 -27.00 2745.00 1100 ---- ---- ---- ---- 2618.00 -27.00 2645.00 1200 ---- ---- ---- ---- 2518.00 -27.00 2545.00 1300 ---- ---- ---- ---- 2418.00 -27.00 2445.00 1400 ---- ---- ---- ---- 2318.00 -27.00 2345.00 1500 ---- ---- ---- ---- 2218.00 -27.00 2245.00 1600 ---- ---- ---- ---- 2118.00 -27.00 2145.00 1700 ---- ---- ---- ---- 2019.00 -26.50 2045.50 1800 ---- ---- ---- ---- 1921.00 -26.50 1947.50 1900 ---- ---- ---- ---- 1824.50 -26.00 1850.50 2000 ---- ---- ---- ---- 1729.00 -25.75 1754.75 2100 ---- ---- ---- ---- 1635.00 -25.25 1660.25 2200 ---- ---- ---- ---- 1542.25 -25.00 1567.25 2300 ---- ---- ---- ---- 1451.00 -24.75 1475.75 2400 ---- ---- ---- ---- 1361.25 -24.50 1385.75 2500 ---- ---- ---- ---- 1273.25 -24.25 1297.50 2600 ---- ---- ---- ---- 1187.00 -24.00 1211.00 2700 ---- ---- ---- ---- 1102.50 -24.00 1126.50 2800 ---- ---- ---- ---- 1020.50 -23.50 1044.00 31 2900 ---- ---- ---- ---- 940.50 -23.25 963.75 56 3000 ---- ---- ---- ---- 863.00 -22.75 885.75 356 3100 ---- ---- 807.00A 807.00A 788.50 -21.75 810.25 296 3200 ---- ---- 731.25A 731.25A 716.50 -21.25 737.75 487 3300 ---- ---- 659.75A 659.75A 647.75 -20.25 668.00 168 3400 ---- ---- 571.50A 571.50A 582.00 -19.50 601.50 844 3500 ---- 541.25B 517.25A 517.25A 519.50 -18.50 538.00 588 3600 ---- 484.50B 455.25A 455.25A 460.50 -17.50 478.00 128 3700 ---- 432.75B 395.00A 395.00A 405.50 -15.75 421.25 1267 3750 ---- 406.00B 369.50A 369.50A 379.25 -15.00 394.25 101 3800 ---- 379.75B 344.75A 344.75A 354.00 -14.00 368.00 435 3850 ---- 354.50B 320.50A 320.50A 329.75 -13.00 342.75 60 3900 ---- 330.00B 297.25A 297.25A 306.50 -12.00 318.50 456 4000 ---- 284.00B 254.50A 254.50A 262.75 -10.50 6 273.25 1983 4100 ---- 242.00B 214.75A 214.75A 222.75 -9.50 232.25 883 4200 ---- 204.50B 179.50A 179.50A 187.00 -8.25 195.25 389 4300 ---- 170.75B 149.00A 149.00A 155.25 -7.00 3 162.25 1324 4400 127.00 141.00B 121.75A 140.75B 127.75 -5.75 124 133.50 1445 4500 ---- 115.25B 99.25A 99.25A 104.00 -5.00 109.00 2707 4600 ---- 93.25B 80.00A 80.00A 84.25 -4.25 88.50 1609 4700 ---- 75.25B 64.50A 64.50A 67.75 -3.25 75 71.00 60 764 4800 ---- 60.25B 51.00A 51.00A 54.50 -2.25 3 56.75 3142 4900 ---- 48.00B 40.75A 40.75A 43.75 -1.50 45.25 1117 5000 33.00 38.25B 32.50A 38.00B 35.25 -1.00 3 36.25 1 1404 5100 ---- 30.75B 26.00A 26.00A 28.25 -.75 29.00 352 5200 24.00 24.75B 21.00A 22.75A 22.75 -.75 10 23.50 1110 5300 ---- 20.00B 17.00A 17.00A 18.50 -.50 19.00 921 5400 ---- 16.00B 13.75A 13.75A 15.00 -.25 15.25 827 5500 ---- 13.00B 11.25A 11.25A 12.25 -.25 12.50 1009 5600 ---- 10.75B 9.25A 9.25A 10.25 UNCH 10.25 1471 5700 ---- 8.75B 7.75A 7.75A 8.50 UNCH 8.50 7 849 5800 ---- 7.25B 6.50A 6.50A 7.25 +.25 7.00 436 5900 ---- 6.25B 5.50A 5.50A 6.00 UNCH 6.00 1547 6000 ---- 5.25B 4.75A 4.75A 5.25 +.25 5.00 676 6100 ---- 4.50B 4.10A 4.10A 4.40 +.15 4.25 1033 6200 ---- 3.80B 3.50A 3.50A 3.80 +.15 3.65 743 6500 ---- 2.50B ---- 2.45B 2.50 +.10 2.40 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2952.00 -27.00 2979.00 900 ---- ---- ---- ---- 2852.00 -27.00 2879.00 1000 ---- ---- ---- ---- 2752.00 -27.00 2779.00 1100 ---- ---- ---- ---- 2652.00 -27.00 2679.00 1200 ---- ---- ---- ---- 2552.00 -27.00 2579.00 1300 ---- ---- ---- ---- 2452.00 -27.00 2479.00 1400 ---- ---- ---- ---- 2352.00 -27.00 2379.00 1500 ---- ---- ---- ---- 2252.00 -27.00 2279.00 1600 ---- ---- ---- ---- 2152.00 -27.00 2179.00 1700 ---- ---- ---- ---- 2052.75 -26.75 2079.50 1800 ---- ---- ---- ---- 1955.00 -26.50 1981.50 1900 ---- ---- ---- ---- 1858.75 -26.00 1884.75 2000 ---- ---- ---- ---- 1763.75 -26.00 1789.75 2100 ---- ---- ---- ---- 1670.25 -25.75 1696.00 2200 ---- ---- ---- ---- 1578.50 -25.50 1604.00 2300 ---- ---- ---- ---- 1488.25 -25.25 1513.50 2400 ---- ---- ---- ---- 1399.75 -25.00 1424.75 2500 ---- ---- ---- ---- 1313.00 -24.75 1337.75 2600 ---- ---- ---- ---- 1228.00 -24.50 1252.50 2700 ---- ---- ---- ---- 1145.25 -24.25 1169.50 2800 ---- ---- ---- ---- 1064.50 -24.00 1088.50 2900 ---- ---- ---- ---- 986.00 -23.75 1009.75 3000 ---- ---- ---- ---- 910.00 -23.25 933.25 3100 ---- ---- ---- ---- 836.50 -22.75 859.25 3200 ---- ---- ---- ---- 765.75 -22.00 787.75 3300 ---- ---- ---- ---- 698.00 -21.00 719.00 3400 ---- ---- ---- ---- 633.25 -19.75 653.00 3500 ---- ---- ---- ---- 571.25 -18.75 590.00 3600 ---- ---- ---- ---- 512.50 -17.50 530.00 3700 ---- ---- 447.75A 447.75A 456.75 -16.00 472.75 3800 ---- 427.75B 395.75A 395.75A 404.25 -14.75 419.00 28 3900 ---- 377.00B 347.25A 347.25A 355.00 -13.50 368.50 14 4000 ---- 329.75B 302.25A 302.25A 309.25 -12.25 321.50 4100 ---- 286.00B 260.75A 260.75A 267.25 -11.00 278.25 1 4200 ---- 245.75B 223.00A 223.00A 229.25 -9.50 238.75 4300 ---- 209.25B 189.25A 189.25A 195.00 -8.25 203.25 1 4400 ---- 176.75B 159.25A 159.25A 164.50 -7.00 171.50 115 4500 ---- 148.00B 133.25A 133.25A 137.75 -6.00 143.75 5 10 4600 ---- 123.00B 110.75A 110.75A 114.50 -5.25 119.75 68 4700 ---- 101.75B 91.75A 91.75A 94.75 -4.25 99.00 125 4800 ---- 83.50B 75.75A 75.75A 78.00 -3.50 81.50 85 4900 ---- 68.25B 61.25A 61.25A 64.25 -2.75 67.00 47 5000 ---- 56.75B 50.50A 50.50A 52.75 -2.25 55.00 64 5100 ---- 46.50B 41.50A 41.50A 43.50 -1.75 45.25 90 5200 ---- 38.25B 34.25A 34.25A 36.00 -1.25 37.25 56 5300 ---- 31.50B 28.50A 28.50A 29.75 -.75 30.50 21 5400 ---- 26.00B 23.75A 23.75A 24.75 -.50 25.25 10 5500 ---- 21.75B 20.00A 20.00A 20.75 -.25 21.00 105 5600 ---- 18.00B 17.00A 17.00A 17.50 UNCH 17.50 58 5700 ---- 15.00B 14.25A 14.25A 14.75 UNCH 14.75 124 5800 ---- 12.75B 12.25A 12.25A 12.75 +.25 12.50 38 5900 ---- 10.75B ---- 10.75B 10.75 +.25 10.50 12 6000 ---- 9.25B ---- 9.25B 9.25 +.25 9.00 10 6100 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 18 6200 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2984.00 -27.00 3011.00 900 ---- ---- ---- ---- 2884.00 -27.00 2911.00 1000 ---- ---- ---- ---- 2784.00 -27.00 2811.00 1100 ---- ---- ---- ---- 2684.00 -27.00 2711.00 1200 ---- ---- ---- ---- 2584.00 -27.00 2611.00 1300 ---- ---- ---- ---- 2484.00 -27.00 2511.00 1400 ---- ---- ---- ---- 2384.00 -27.00 2411.00 1500 ---- ---- ---- ---- 2284.00 -27.00 2311.00 1600 ---- ---- ---- ---- 2184.00 -27.00 2211.00 1700 ---- ---- ---- ---- 2084.50 -27.00 2111.50 1800 ---- ---- ---- ---- 1986.75 -26.75 2013.50 1900 ---- ---- ---- ---- 1890.75 -26.25 1917.00 2000 ---- ---- ---- ---- 1796.00 -26.50 1822.50 2100 ---- ---- ---- ---- 1703.25 -26.25 1729.50 2200 ---- ---- ---- ---- 1612.00 -26.00 1638.00 2300 ---- ---- ---- ---- 1522.50 -26.00 1548.50 2400 ---- ---- ---- ---- 1435.00 -25.75 1460.75 2500 ---- ---- ---- ---- 1349.25 -25.75 1375.00 2600 ---- ---- ---- ---- 1265.75 -25.25 1291.00 2700 ---- ---- ---- ---- 1184.25 -25.00 1209.25 2800 ---- ---- ---- ---- 1105.00 -24.50 1129.50 2900 ---- ---- ---- ---- 1028.00 -24.00 1052.00 3000 ---- ---- ---- ---- 953.25 -23.50 976.75 3100 ---- ---- ---- ---- 881.00 -23.00 904.00 7 3200 ---- ---- ---- ---- 811.50 -22.25 833.75 3300 ---- ---- ---- ---- 744.50 -21.25 765.75 3400 ---- ---- ---- ---- 680.00 -20.50 700.50 90 3500 ---- ---- ---- ---- 618.50 -19.50 638.00 125 3600 ---- ---- ---- ---- 559.50 -18.50 578.00 121 3700 ---- ---- ---- ---- 503.75 -17.00 520.75 275 3800 ---- ---- 444.25A 444.25A 450.75 -16.00 466.75 1 1315 3900 ---- 423.50B 395.00A 395.00A 401.00 -14.75 415.75 219 4000 ---- 375.50B 349.00A 349.00A 354.50 -13.50 368.00 1214 4100 ---- 330.75B 306.50A 306.50A 311.50 -12.00 323.50 51 4200 ---- 289.00B 267.00A 267.00A 272.00 -10.50 282.50 504 4300 ---- 250.75B 231.00A 231.00A 235.75 -9.50 245.25 525 4400 ---- 216.00B 198.50A 198.50A 203.00 -8.25 211.25 4500 ---- 184.75B 169.75A 169.75A 173.75 -7.25 181.00 1262 4600 ---- 157.00B 144.25A 144.25A 148.00 -6.00 154.00 33 4700 ---- 132.50B 122.00A 122.00A 125.25 -5.25 130.50 61 4800 ---- 111.50B 103.00A 103.00A 105.50 -4.50 110.00 675 4900 ---- 93.25B 86.75A 86.75A 88.50 -4.00 92.50 150 5000 ---- 77.75B 73.00A 73.00A 74.25 -3.25 77.50 284 5100 ---- 65.50B 60.50A 60.50A 62.25 -2.50 64.75 5200 ---- 54.75B 50.75A 50.75A 52.00 -2.00 54.00 132 5300 ---- 45.75B 42.75A 42.75A 43.75 -1.50 45.25 50 5400 ---- 38.25B 36.00A 36.00A 36.75 -1.25 38.00 5500 ---- 32.00B 30.50A 30.50A 31.00 -.75 31.75 1 5600 ---- 27.00B 25.75A 25.75A 26.25 -.50 26.75 116 5700 ---- ---- 22.00A 22.00A 22.25 -.50 22.75 5800 ---- ---- 19.00A 19.00A 19.00 -.25 19.25 5900 ---- ---- ---- ---- 16.50 UNCH 16.50 6000 ---- ---- ---- ---- 14.25 +.25 14.00 6100 ---- ---- ---- ---- 12.25 +.25 12.00 6200 ---- ---- ---- ---- 10.50 UNCH 10.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3014.00 -27.00 3041.00 900 ---- ---- ---- ---- 2914.00 -27.00 2941.00 1000 ---- ---- ---- ---- 2814.00 -27.00 2841.00 1100 ---- ---- ---- ---- 2714.00 -27.00 2741.00 1200 ---- ---- ---- ---- 2614.00 -27.00 2641.00 1300 ---- ---- ---- ---- 2514.00 -27.00 2541.00 1400 ---- ---- ---- ---- 2414.00 -27.00 2441.00 1500 ---- ---- ---- ---- 2314.00 -27.00 2341.00 1600 ---- ---- ---- ---- 2214.00 -27.00 2241.00 1700 ---- ---- ---- ---- 2114.75 -26.75 2141.50 1800 ---- ---- ---- ---- 2017.00 -26.50 2043.50 1900 ---- ---- ---- ---- 1921.00 -26.25 1947.25 2000 ---- ---- ---- ---- 1826.75 -26.00 1852.75 2100 ---- ---- ---- ---- 1734.50 -25.50 1760.00 2200 ---- ---- ---- ---- 1643.75 -25.50 1669.25 2300 ---- ---- ---- ---- 1555.00 -25.50 1580.50 2400 ---- ---- ---- ---- 1468.25 -25.25 1493.50 2500 ---- ---- ---- ---- 1383.75 -25.00 1408.75 2600 ---- ---- ---- ---- 1301.00 -25.00 1326.00 2700 ---- ---- ---- ---- 1220.75 -24.75 1245.50 2800 ---- ---- ---- ---- 1142.50 -24.50 1167.00 2900 ---- ---- ---- ---- 1066.25 -24.50 1090.75 3000 ---- ---- ---- ---- 992.50 -24.00 1016.50 3100 ---- ---- ---- ---- 921.00 -23.50 944.50 3200 ---- ---- ---- ---- 852.00 -22.75 874.75 3300 ---- ---- ---- ---- 785.75 -21.75 807.50 3400 ---- ---- ---- ---- 722.00 -21.00 743.00 7 3500 ---- ---- ---- ---- 661.25 -19.75 681.00 3600 ---- ---- ---- ---- 603.25 -18.50 621.75 7 3700 ---- ---- ---- ---- 547.75 -17.25 565.00 3800 ---- ---- ---- ---- 494.75 -16.00 510.75 84 3900 ---- 464.00B 437.75A 437.75A 444.50 -14.75 459.25 53 4000 ---- 415.75B 391.00A 391.00A 397.25 -13.50 410.75 10 4100 ---- 370.00B 347.25A 347.25A 352.75 -12.50 365.25 4200 ---- 327.50B 306.50A 306.50A 311.75 -11.00 322.75 4300 ---- 287.75B 269.00A 269.00A 273.75 -10.00 283.75 4400 ---- 251.50B 234.75A 234.75A 238.75 -9.00 247.75 4500 ---- 218.50B 204.00A 204.00A 207.50 -7.75 215.25 27 4600 ---- 188.50B 176.25A 176.25A 179.25 -7.00 186.25 27 4700 ---- 162.00B 151.75A 151.75A 154.25 -6.00 160.25 25 4800 ---- 138.50B 130.25A 130.25A 132.00 -5.50 137.50 4900 ---- 118.00B 111.75A 111.75A 113.00 -4.50 117.50 5000 ---- ---- 95.75A 95.75A 96.50 -3.75 100.25 100 5100 ---- ---- 82.00A 82.00A 82.25 -3.25 85.50 240 5200 ---- ---- 69.75A 69.75A 70.25 -2.75 73.00 146 5300 ---- ---- 59.75A 59.75A 60.25 -2.25 62.50 5400 ---- ---- 51.25A 51.25A 51.75 -1.75 53.50 5500 ---- ---- 44.00A 44.00A 44.50 -1.25 45.75 5600 ---- ---- 38.00A 38.00A 38.25 -1.00 39.25 5700 ---- ---- 32.75A 32.75A 33.00 -.75 33.75 5800 ---- ---- 28.50A 28.50A 28.50 -.50 29.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3044.00 -27.00 3071.00 900 ---- ---- ---- ---- 2944.00 -27.00 2971.00 1000 ---- ---- ---- ---- 2844.00 -27.00 2871.00 1100 ---- ---- ---- ---- 2744.00 -27.00 2771.00 1200 ---- ---- ---- ---- 2644.00 -27.00 2671.00 1300 ---- ---- ---- ---- 2544.00 -27.00 2571.00 1400 ---- ---- ---- ---- 2444.00 -27.00 2471.00 1500 ---- ---- ---- ---- 2344.00 -27.00 2371.00 1600 ---- ---- ---- ---- 2244.00 -27.00 2271.00 1700 ---- ---- ---- ---- 2144.75 -26.75 2171.50 1800 ---- ---- ---- ---- 2047.75 -26.25 2074.00 1900 ---- ---- ---- ---- 1952.25 -26.00 1978.25 2000 ---- ---- ---- ---- 1858.75 -25.75 1884.50 2100 ---- ---- ---- ---- 1767.00 -25.50 1792.50 2200 ---- ---- ---- ---- 1677.00 -25.25 1702.25 2300 ---- ---- ---- ---- 1588.75 -25.25 1614.00 2400 ---- ---- ---- ---- 1502.00 -25.25 1527.25 2500 ---- ---- ---- ---- 1417.25 -25.50 1442.75 2600 ---- ---- ---- ---- 1334.25 -25.50 1359.75 2700 ---- ---- ---- ---- 1253.00 -26.00 1279.00 2800 ---- ---- ---- ---- 1174.00 -26.00 1200.00 2900 ---- ---- ---- ---- 1096.75 -26.50 1123.25 3000 ---- ---- ---- ---- 1021.75 -26.75 1048.50 3100 ---- ---- ---- ---- 949.25 -27.00 976.25 21 3200 ---- ---- ---- ---- 879.00 -27.25 906.25 3300 ---- ---- ---- ---- 811.25 -27.25 838.50 57 3400 ---- ---- ---- ---- 746.25 -27.25 773.50 240 3500 ---- ---- ---- ---- 684.00 -27.25 711.25 114 3600 ---- ---- ---- ---- 624.75 -26.75 651.50 144 3700 ---- ---- ---- ---- 568.25 -26.50 594.75 300 3800 ---- ---- ---- ---- 515.00 -25.75 540.75 21 3900 ---- ---- ---- ---- 464.75 -25.25 490.00 132 4000 ---- ---- ---- ---- 417.75 -24.25 442.00 310 4100 ---- ---- ---- ---- 374.25 -23.00 397.25 261 4200 ---- ---- ---- ---- 333.75 -21.75 355.50 1105 4300 ---- ---- ---- ---- 296.25 -20.50 316.75 50 4400 ---- ---- ---- ---- 262.25 -18.75 281.00 505 4500 ---- ---- ---- ---- 231.00 -17.50 248.50 60 4600 ---- ---- ---- ---- 203.00 -15.50 218.50 388 4700 ---- ---- ---- ---- 177.75 -13.75 191.50 260 4800 ---- ---- ---- ---- 155.00 -12.00 167.00 266 4900 ---- ---- ---- ---- 135.00 -10.25 145.25 85 5000 ---- ---- ---- ---- 117.25 -8.50 125.75 895 5100 ---- ---- ---- ---- 101.50 -7.00 108.50 205 5200 ---- ---- ---- ---- 88.00 -5.50 93.50 5300 ---- ---- 76.75A 76.75A 76.00 -4.25 80.25 140 5400 ---- ---- 66.25A 66.25A 65.75 -3.25 69.00 420 5500 ---- ---- 57.50A 57.50A 57.00 -2.25 59.25 2 5600 ---- ---- 49.75A 49.75A 49.25 -1.75 51.00 5700 ---- ---- 43.25A 43.25A 42.75 -1.25 44.00 5800 ---- ---- 37.75A 37.75A 37.25 -.75 38.00 176 5900 ---- ---- 32.75A 32.75A 32.50 -.50 33.00 225 6000 ---- ---- ---- ---- 28.25 -.50 28.75 156 6100 ---- ---- ---- ---- 24.75 -.25 25.00 6200 ---- ---- ---- ---- 21.50 -.50 22.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3141.00 -27.00 3168.00 900 ---- ---- ---- ---- 3041.00 -27.00 3068.00 1000 ---- ---- ---- ---- 2941.00 -27.00 2968.00 1100 ---- ---- ---- ---- 2841.00 -27.00 2868.00 1200 ---- ---- ---- ---- 2741.00 -27.00 2768.00 1300 ---- ---- ---- ---- 2641.00 -27.00 2668.00 1400 ---- ---- ---- ---- 2541.00 -27.00 2568.00 1500 ---- ---- ---- ---- 2441.00 -27.00 2468.00 1600 ---- ---- ---- ---- 2341.00 -27.00 2368.00 1700 ---- ---- ---- ---- 2241.50 -26.75 2268.25 1800 ---- ---- ---- ---- 2144.00 -26.50 2170.50 1900 ---- ---- ---- ---- 2049.00 -26.00 2075.00 2000 ---- ---- ---- ---- 1956.25 -25.75 1982.00 2100 ---- ---- ---- ---- 1865.50 -25.50 1891.00 2200 ---- ---- ---- ---- 1777.00 -25.25 1802.25 2300 ---- ---- ---- ---- 1690.75 -25.00 1715.75 2400 ---- ---- ---- ---- 1606.75 -24.75 1631.50 2500 ---- ---- ---- ---- 1525.00 -24.25 1549.25 2600 ---- ---- ---- ---- 1445.25 -24.00 1469.25 2700 ---- ---- ---- ---- 1367.50 -23.75 1391.25 2800 ---- ---- ---- ---- 1292.00 -23.00 1315.00 2900 ---- ---- ---- ---- 1218.25 -22.75 1241.00 3000 ---- ---- ---- ---- 1146.75 -22.00 1168.75 3100 ---- ---- ---- ---- 1077.25 -21.50 1098.75 7 3200 ---- ---- ---- ---- 1010.00 -20.75 1030.75 3300 ---- ---- ---- ---- 945.00 -20.00 965.00 7 3400 ---- ---- ---- ---- 882.00 -19.25 901.25 3500 ---- ---- ---- ---- 821.25 -18.75 840.00 20 3600 ---- ---- ---- ---- 763.00 -18.00 781.00 3700 ---- ---- ---- ---- 707.25 -17.25 724.50 10 3800 ---- ---- ---- ---- 653.75 -17.00 670.75 37 3900 ---- ---- ---- ---- 602.50 -17.00 619.50 4000 ---- ---- ---- ---- 554.00 -16.75 570.75 4100 ---- ---- ---- ---- 508.00 -16.75 524.75 4200 ---- ---- ---- ---- 464.75 -17.00 481.75 300 4300 ---- ---- ---- ---- 423.75 -17.50 441.25 4400 ---- ---- ---- ---- 385.50 -17.75 403.25 4 4500 ---- ---- ---- ---- 349.50 -18.25 367.75 32 4600 ---- ---- ---- ---- 316.25 -18.50 334.75 4700 ---- ---- ---- ---- 285.50 -18.25 303.75 3 4800 ---- ---- ---- ---- 257.00 -17.75 274.75 106 4900 ---- ---- ---- ---- 230.75 -17.25 248.00 30 5000 ---- ---- ---- ---- 207.00 -15.75 222.75 6 5100 ---- ---- ---- ---- 185.25 -14.00 199.25 5200 ---- ---- ---- ---- 165.50 -12.25 177.75 5300 ---- ---- ---- ---- 147.50 -10.25 157.75 5400 ---- ---- ---- ---- 131.50 -8.25 139.75 5500 ---- ---- ---- ---- 117.25 -6.25 123.50 1 5600 ---- ---- ---- ---- 104.50 -4.50 109.00 5700 ---- ---- ---- ---- 93.00 -3.25 96.25 21 5800 ---- ---- ---- ---- 83.00 -2.25 85.25 4 5900 ---- ---- ---- ---- 74.00 -1.75 75.75 7 6000 ---- ---- ---- ---- 66.25 -1.25 67.50 6100 ---- ---- ---- ---- 59.25 -1.25 60.50 6200 ---- ---- ---- ---- 52.75 -1.25 54.00 6300 ---- ---- ---- ---- 47.25 -1.00 48.25 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3225.00 -27.00 3252.00 900 ---- ---- ---- ---- 3125.00 -27.00 3152.00 1000 ---- ---- ---- ---- 3025.00 -27.00 3052.00 1100 ---- ---- ---- ---- 2925.00 -27.00 2952.00 1200 ---- ---- ---- ---- 2825.00 -27.00 2852.00 1300 ---- ---- ---- ---- 2725.00 -27.00 2752.00 1400 ---- ---- ---- ---- 2625.00 -27.00 2652.00 1500 ---- ---- ---- ---- 2525.00 -27.00 2552.00 1600 ---- ---- ---- ---- 2425.00 -27.00 2452.00 1700 ---- ---- ---- ---- 2325.00 -27.00 2352.00 1800 ---- ---- ---- ---- 2227.00 -26.25 2253.25 1900 ---- ---- ---- ---- 2131.75 -25.75 2157.50 2000 ---- ---- ---- ---- 2039.00 -25.00 2064.00 2100 ---- ---- ---- ---- 1948.50 -24.75 1973.25 2200 ---- ---- ---- ---- 1860.75 -24.00 1884.75 2300 ---- ---- ---- ---- 1775.00 -23.75 1798.75 2400 ---- ---- ---- ---- 1691.75 -23.50 1715.25 2500 ---- ---- ---- ---- 1611.00 -23.00 1634.00 2600 ---- ---- ---- ---- 1532.00 -23.00 1555.00 2700 ---- ---- ---- ---- 1455.50 -23.00 1478.50 2800 ---- ---- ---- ---- 1380.75 -23.25 1404.00 2900 ---- ---- ---- ---- 1308.25 -23.25 1331.50 3000 ---- ---- ---- ---- 1238.00 -23.25 1261.25 3100 ---- ---- ---- ---- 1169.75 -23.25 1193.00 3200 ---- ---- ---- ---- 1103.50 -23.25 1126.75 3300 ---- ---- ---- ---- 1039.50 -23.25 1062.75 3400 ---- ---- ---- ---- 977.75 -23.25 1001.00 3500 ---- ---- ---- ---- 918.25 -23.00 941.25 3600 ---- ---- ---- ---- 860.75 -23.00 883.75 3700 ---- ---- ---- ---- 805.75 -22.50 828.25 3800 ---- ---- ---- ---- 753.00 -22.00 775.00 3900 ---- ---- ---- ---- 702.50 -21.50 724.00 1 4000 ---- ---- ---- ---- 654.25 -21.00 675.25 4100 ---- ---- ---- ---- 608.25 -20.50 628.75 4200 ---- ---- ---- ---- 564.50 -19.75 584.25 4300 ---- ---- ---- ---- 523.00 -19.00 542.00 4400 ---- ---- ---- ---- 484.00 -18.25 502.25 1 4500 ---- ---- ---- ---- 447.00 -17.25 464.25 17 4600 ---- ---- ---- ---- 412.25 -16.50 428.75 1 4700 ---- ---- ---- ---- 379.75 -15.50 395.25 40 4800 ---- ---- ---- ---- 349.25 -14.50 363.75 20 4900 ---- ---- ---- ---- 320.75 -13.50 334.25 5000 ---- ---- ---- ---- 294.25 -12.50 306.75 2 5100 ---- ---- ---- ---- 269.75 -11.25 281.00 5200 ---- ---- ---- ---- 247.00 -10.25 257.25 20 5300 ---- ---- ---- ---- 226.00 -9.25 235.25 5400 ---- ---- ---- ---- 206.50 -8.50 215.00 5500 ---- ---- ---- ---- 188.75 -7.50 196.25 7 5600 ---- ---- ---- ---- 172.25 -6.75 179.00 5700 ---- ---- ---- ---- 157.25 -6.00 163.25 40 5800 ---- ---- ---- ---- 143.75 -5.00 148.75 5900 ---- ---- ---- ---- 131.25 -4.25 135.50 6000 ---- ---- ---- ---- 119.75 -3.75 123.50 5 6100 ---- ---- ---- ---- 109.50 -3.25 112.75 6200 ---- ---- ---- ---- 100.00 -2.75 102.75 6300 ---- ---- ---- ---- 91.50 -2.25 93.75 6400 ---- ---- ---- ---- 84.00 -1.75 85.75 6500 ---- ---- ---- ---- 77.00 -1.25 78.25 8500 ---- ---- ---- ---- 19.00 +.25 18.75 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3220.00 -27.00 3247.00 1000 ---- ---- ---- ---- 3120.00 -27.00 3147.00 1100 ---- ---- ---- ---- 3020.00 -27.00 3047.00 1200 ---- ---- ---- ---- 2920.00 -27.00 2947.00 1300 ---- ---- ---- ---- 2820.00 -27.00 2847.00 1400 ---- ---- ---- ---- 2720.00 -27.00 2747.00 1500 ---- ---- ---- ---- 2620.00 -27.00 2647.00 1600 ---- ---- ---- ---- 2520.00 -27.00 2547.00 1700 ---- ---- ---- ---- 2420.00 -27.00 2447.00 1800 ---- ---- ---- ---- 2321.50 -26.50 2348.00 1900 ---- ---- ---- ---- 2226.00 -25.75 2251.75 2000 ---- ---- ---- ---- 2133.25 -25.25 2158.50 2100 ---- ---- ---- ---- 2043.25 -24.75 2068.00 2200 ---- ---- ---- ---- 1955.50 -24.25 1979.75 2300 ---- ---- ---- ---- 1870.25 -24.00 1894.25 2400 ---- ---- ---- ---- 1787.25 -23.75 1811.00 2500 ---- ---- ---- ---- 1706.50 -23.50 1730.00 2600 ---- ---- ---- ---- 1628.00 -23.25 1651.25 2700 ---- ---- ---- ---- 1552.00 -22.75 1574.75 2800 ---- ---- ---- ---- 1477.75 -22.75 1500.50 2900 ---- ---- ---- ---- 1406.00 -22.25 1428.25 3000 ---- ---- ---- ---- 1336.50 -21.75 1358.25 3100 ---- ---- ---- ---- 1269.00 -21.25 1290.25 3200 ---- ---- ---- ---- 1203.75 -20.75 1224.50 3300 ---- ---- ---- ---- 1140.75 -20.25 1161.00 3400 ---- ---- ---- ---- 1079.75 -19.75 1099.50 3500 ---- ---- ---- ---- 1021.00 -19.25 1040.25 3600 ---- ---- ---- ---- 964.50 -18.50 983.00 3700 ---- ---- ---- ---- 909.75 -18.00 927.75 3800 ---- ---- ---- ---- 857.25 -17.50 874.75 3900 ---- ---- ---- ---- 807.00 -16.75 823.75 4000 ---- ---- ---- ---- 758.50 -16.25 774.75 4100 ---- ---- ---- ---- 712.00 -16.00 728.00 4200 ---- ---- ---- ---- 667.50 -15.50 683.00 4300 ---- ---- ---- ---- 624.75 -15.50 640.25 4400 ---- ---- ---- ---- 583.75 -15.50 599.25 4500 ---- ---- ---- ---- 544.75 -15.50 560.25 4600 ---- ---- ---- ---- 507.25 -15.75 523.00 4700 ---- ---- ---- ---- 471.50 -16.25 487.75 4800 ---- ---- ---- ---- 437.25 -16.75 454.00 4900 ---- ---- ---- ---- 404.75 -17.50 422.25 5000 ---- ---- ---- ---- 373.75 -18.25 392.00 5100 ---- ---- ---- ---- 344.25 -19.25 363.50 5200 ---- ---- ---- ---- 316.25 -20.25 336.50 5300 ---- ---- ---- ---- 289.50 -21.50 311.00 5400 ---- ---- ---- ---- 264.50 -22.25 286.75 5500 ---- ---- ---- ---- 241.00 -23.25 264.25 5600 ---- ---- ---- ---- 218.75 -24.00 242.75 5700 ---- ---- ---- ---- 197.75 -25.00 222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37648 49489 534318 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 +.05 CAB 2 500 ---- ---- ---- ---- .05 UNCH .05 362 800 ---- ---- ---- ---- .15 UNCH .15 3945 900 ---- ---- ---- ---- .20 UNCH .20 3621 1000 .25 .30 .25 .30 .25 UNCH 31 .25 2466 1100 ---- ---- ---- ---- .35 UNCH .35 2264 1200 .55 .55 .45 .50B .50 +.05 4 .45 10 3077 1300 ---- ---- .60A .60A .65 UNCH .65 11482 1400 ---- .90B .75A .90B .90 +.05 .85 5499 1500 ---- 1.20B 1.00A 1.20B 1.15 +.10 232 1.05 259 11930 1600 1.35 1.60B 1.25A 1.25A 1.55 +.15 20 1.40 3 4028 1700 2.00 2.05 1.65A 1.65A 2.00 +.15 225 1.85 204 4417 1800 2.55 2.65 2.10A 2.10A 2.55 +.20 263 2.35 203 11870 1900 2.95 3.30B 2.65A 2.65A 3.15 +.20 61 2.95 32 2371 2000 3.65 4.15B 3.30A 3.30A 3.90 +.20 45 3.70 17 8817 2100 5.00 5.00 4.10A 4.80B 4.85 +.15 215 4.70 155 12300 2150 4.95 5.50 4.55A 5.50 5.25 UNCH 777 5.25 601 4613 2200 6.25 6.25 5.25A 5.25A 6.00 +.25 12 5.75 17 16320 2250 6.25 7.00B 5.75A 5.75A 6.50 UNCH 23 6.50 8 4701 2300 7.00 8.00 6.25A 6.25A 7.25 +.25 603 7.00 711 4979 2350 7.50 8.75 7.00A 7.00A 8.00 +.25 41 7.75 6 3253 2400 8.25 9.50B 7.75A 7.75A 9.00 +.50 319 8.50 552 6277 2450 9.25 10.50B 8.50A 10.25B 9.75 +.50 375 9.25 65 2385 2500 10.25 11.50 9.50 10.75 10.75 +.50 975 10.25 686 6050 2550 11.00 12.75 10.25A 10.25A 12.00 +.75 510 11.25 328 6329 2600 12.50 14.25B 11.25 13.25B 13.25 +.75 1174 12.50 548 14668 2650 14.00 15.75B 12.75A 15.75B 14.75 +.75 63 14.00 102 3142 2700 16.50 17.50 14.25A 17.50B 16.50 +1.00 666 15.50 659 11438 2750 17.25 19.50B 16.00A 19.50B 18.50 +1.25 503 17.25 134 4163 2770 17.75 20.50B 16.50A 20.50B 19.25 +1.25 287 18.00 415 1128 2780 18.25 21.00B 17.00A 21.00B 19.75 +1.25 1485 18.50 7 1555 2790 18.75 21.50B 17.25A 17.25A 20.25 +1.25 1 19.00 181 502 2800 19.50 22.00 17.50 20.75B 20.75 +1.50 259 19.25 71 8401 2810 19.75 22.50B 18.25A 20.75A 21.25 +1.50 11 19.75 11 744 2820 19.75 23.00B 18.50A 18.50A 21.75 +1.50 9 20.25 15 894 2830 20.25 23.50B 19.00A 21.75A 22.25 +1.50 8 20.75 105 451 2840 23.25 24.25B 19.50A 24.25B 22.75 +1.50 10 21.25 6 805 2850 21.25 24.75B 20.00A 22.75A 23.25 +1.50 176 21.75 227 3949 2860 21.75 25.25B 20.50A 25.25B 23.75 +1.50 9 22.25 33 912 2870 24.25 26.00B 21.00A 21.00A 24.25 +1.50 9 22.75 13 420 2880 22.00 26.50B 21.50A 24.50A 25.00 +1.75 6 23.25 25 1093 2890 25.75 27.25B 22.00A 27.25B 25.50 +1.75 44 23.75 9 490 2900 24.25 28.00B 22.25 27.00B 26.00 +1.50 937 24.50 138 6299 2910 23.75 28.50B 23.00A 23.00A 26.75 +1.75 14 25.00 15 960 2920 ---- 29.25B 23.50A 23.50A 27.25 +1.50 25.75 24 590 2930 29.50 30.00B 24.25A 24.25A 28.00 +1.75 28 26.25 40 906 2940 26.50 30.75B 24.75A 30.75B 28.75 +1.75 5 27.00 19 514 2950 29.50 31.75B 25.25A 31.75B 29.50 +1.75 850 27.75 477 2462 2960 30.75 32.50B 26.00A 26.00A 30.25 +2.00 26 28.25 187 494 2970 32.00 33.25B 26.75A 33.25B 31.00 +2.00 218 29.00 201 475 2980 32.75 34.25B 27.25A 34.25B 31.75 +2.00 2 29.75 12 4444 2990 33.75 35.00B 28.00A 28.00A 32.50 +2.00 786 30.50 24 797 3000 33.50 36.00B 28.75 33.00A 33.50 +2.25 1781 31.25 1988 22599 3010 34.00 37.00B 29.50A 37.00B 34.25 +2.00 94 32.25 77 611 3020 36.50 38.00B 30.25A 34.75A 35.25 +2.25 28 33.00 159 1438 3030 35.50 39.00B 31.00A 39.00B 36.25 +2.50 266 33.75 2 760 3040 37.25 40.00B 32.00A 32.00A 37.25 +2.50 22 34.75 83 1138 3050 39.50 41.00B 32.75A 41.00B 38.25 +2.75 945 35.50 263 3813 3060 38.75 42.25B 33.75A 33.75A 39.25 +2.75 11 36.50 10 686 3070 39.00 43.25B 34.50A 34.50A 40.25 +2.75 227 37.50 387 1394 3080 43.00 44.50B 35.50A 44.50B 41.50 +3.00 21 38.50 363 2150 3090 44.00 45.75B 36.50 42.00A 42.50 +3.00 55 39.50 19 154 3100 45.25 47.00B 37.50A 47.00B 43.75 +3.25 59 40.50 33 10191 3110 46.50 48.50B 38.50A 40.25A 45.00 +3.25 12 41.75 14 606 3120 47.75 49.75B 39.75A 41.25A 46.25 +3.50 72 42.75 13 883 3130 49.00 51.25B 40.75A 46.75A 47.50 +3.50 130 44.00 27 5852 3140 50.50 52.75B 42.00A 48.00A 49.00 +3.75 35 45.25 71 1767 3150 51.25 54.25B 43.00A 49.50A 50.25 +3.50 816 46.75 357 3048 3160 49.75 55.75B 44.25A 52.50B 51.75 +3.75 46 48.00 56 889 3170 54.75 57.25B 45.50A 52.25A 53.25 +4.00 50 49.25 205 1349 3180 55.00 58.75B 46.75A 55.50B 54.75 +4.00 446 50.75 77 2269 3190 58.00 60.50B 48.00A 55.25A 56.25 +4.00 61 52.25 26 692 3200 57.50 62.25B 49.25 56.75A 57.75 +4.00 1762 53.75 2861 22024 3210 60.25 64.00B 50.75A 64.00B 59.50 +4.25 371 55.25 37 1036 3220 61.75 66.00B 52.25A 54.50A 61.25 +4.50 31 56.75 169 1143 3230 63.75 67.75B 53.75A 61.75A 63.00 +4.50 97 58.50 116 1268 3240 64.50 69.75B 55.50A 63.50A 64.75 +4.50 612 60.25 190 1684 3250 60.50 71.75B 57.00A 65.50A 66.75 +4.75 321 62.00 222 3871 3260 68.75 73.75B 58.75A 69.75B 68.50 +4.75 90 63.75 131 1001 3270 74.25 76.00B 60.25A 71.75B 70.50 +5.00 120 65.50 83 1365 3275 72.25 77.00B 61.25A 70.25A 71.50 +5.00 68 66.50 37 285 3280 73.50 78.00B 62.00A 74.25B 72.75 +5.50 459 67.25 56 2115 3290 72.00 80.25B 64.00A 73.25A 74.75 +5.50 87 69.25 37 818 3300 72.75 82.50 65.75A 75.25A 77.00 +5.75 4617 71.25 1806 18885 3310 77.75 85.00B 67.75 77.50A 79.00 +5.75 361 73.25 358 828 3320 80.25 87.25B 69.75A 79.75A 81.25 +6.00 226 75.25 171 1632 3330 84.50 89.75B 71.75 85.00B 83.75 +6.25 97 77.50 236 1035 3340 85.25 92.50B 73.75A 87.50B 86.00 +6.25 44 79.75 231 1273 3350 83.25 95.00B 76.00A 88.75B 88.50 +6.50 157 82.00 309 7216 3360 83.00 97.75B 78.00A 89.25A 91.00 +6.75 161 84.25 143 2443 3370 87.00 100.50B 80.25A 91.75A 93.75 +7.00 36 86.75 348 2526 3380 88.50 103.25B 82.75A 103.25B 96.25 +7.00 140 89.25 130 1133 3390 96.00 106.25B 85.00A 106.25B 99.00 +7.25 74 91.75 69 2257 3400 94.75 109.25B 87.50 99.75 101.75 +7.25 1713 94.50 4627 19868 3410 103.00 112.25B 90.00 102.50A 104.75 +7.75 154 97.00 68 1125 3420 113.00 115.25B 92.50A 105.25A 107.75 +7.75 148 100.00 110 1003 3430 115.75 118.50B 95.00A 108.25A 110.75 +8.00 344 102.75 65 2023 3440 115.75 121.75B 97.75A 111.25A 113.75 +8.00 123 105.75 46 1103 3450 107.25 125.00B 100.50A 114.50A 117.00 +8.50 1123 108.50 269 9085 3460 124.75 128.50B 103.25A 125.00B 120.25 +8.75 74 111.50 392 1409 3470 120.50 132.00B 106.25A 125.75B 123.50 +8.75 94 114.75 58 1359 3480 128.50 135.50B 109.25A 129.25B 127.00 +9.25 355 117.75 9 1296 3490 136.75 139.25B 112.25A 127.50A 130.50 +9.50 123 121.00 72 1207 3500 124.25 145.50 115.25A 131.00A 134.00 +9.75 2870 124.25 1876 28981 3510 131.75 146.75B 118.50A 134.50A 137.50 +10.00 49 127.50 73 1006 3520 141.75 150.75B 121.75A 150.75B 141.25 +10.25 35 131.00 45 1490 3530 141.75 154.50B 125.00A 154.50B 145.25 +10.75 72 134.50 290 521 3540 151.25 158.75B 128.50A 133.00A 149.00 +10.75 71 138.25 185 691 3550 139.75 163.00B 132.00A 163.00B 153.00 +11.00 370 142.00 327 6718 3560 160.50 167.00B 135.50A 159.75B 157.00 +11.25 176 145.75 55 1232 3570 149.25 171.50B 139.00A 157.50A 161.25 +11.75 92 149.50 62 1402 3575 164.00 173.50B 141.00A 173.50B 163.25 +11.75 77 151.50 83 680 3580 161.50 175.75B 142.75A 161.75A 165.25 +11.75 36 153.50 14 1869 3590 159.00 180.25B 146.75A 166.00A 169.50 +12.25 148 157.25 50 1533 3600 160.75 185.00 150.50A 172.75B 173.75 +12.50 1503 161.25 4362 28957 3610 179.00 189.50B 154.50A 174.50A 178.25 +12.75 134 165.50 73 1627 3620 169.00 194.25B 158.50A 183.50B 182.75 +12.50 93 170.25 33 1560 3625 180.75 196.75B 160.75A 181.50A 185.00 +12.50 178 172.50 177 1329 3630 172.50 199.25B 162.75A 199.00B 187.25 +12.25 124 175.00 90 723 3640 200.25 204.00B 167.00A 204.00B 192.00 +12.00 62 180.00 152 681 3650 180.25 209.00B 171.25A 193.25A 197.00 +12.25 1527 184.75 580 4564 3660 205.75 214.50 175.75A 198.00A 201.75 +12.50 23 189.25 107 1013 3670 194.75 219.00B 180.25A 203.00A 206.75 +13.25 51 193.50 106 1412 3680 215.75 223.75B 185.00A 223.75B 212.00 +13.75 12 198.25 64 1745 3690 199.75 229.25B 189.75A 229.00B 217.25 +14.00 49 203.25 67 945 3700 202.25 236.00 194.50A 230.00B 222.75 +14.50 435 208.25 316 18021 3710 214.00 240.25B 199.50A 240.25B 228.25 +14.75 15 213.50 70 597 3720 239.25 246.00B 204.50A 246.00B 233.75 +14.75 4 219.00 35 945 3730 ---- 252.00B 209.50A 209.50A 239.50 +15.00 224.50 8 704 3740 250.75 257.75B 215.75A 257.75B 245.25 +15.25 1 230.00 678 3750 248.25 263.75B 220.25A 223.75A 251.00 +15.25 784 235.75 637 15436 3760 ---- 270.00B 226.25A 226.25A 257.00 +15.50 241.50 23 679 3770 247.00 276.25B 232.00A 232.00A 263.25 +16.00 6 247.25 1046 3780 256.00 282.75B 237.50A 237.50A 269.50 +16.25 9 253.25 2640 3790 279.50 289.00B 243.25A 246.50A 275.75 +16.50 7 259.25 922 3800 276.75 295.75B 249.00A 277.50A 282.25 +17.00 1296 265.25 477 13055 3810 ---- 302.25B 255.00A 255.00A 288.75 +17.25 271.50 514 3820 302.00 309.25B 261.00A 261.00A 295.25 +17.50 2 277.75 2127 3830 ---- 316.00B 267.50A 267.50A 302.00 +18.00 284.00 1643 3840 ---- 322.75B 273.75A 273.75A 308.75 +18.25 290.50 6 1305 3850 288.00 330.00B 280.00A 329.75B 315.75 +18.50 2 297.25 4 5831 3860 329.75 337.00B 286.25A 337.00B 322.75 +18.75 1 304.00 1 578 3870 ---- 344.50B 293.00A 293.00A 329.75 +19.00 310.75 1 394 3875 ---- 348.00B 296.25A 296.25A 333.25 +19.00 314.25 7 3880 322.75 351.75B 299.75A 299.75A 337.00 +19.25 12 317.75 2 1303 3890 ---- 359.25B 306.50A 306.50A 344.25 +19.50 324.75 740 3900 333.75 367.00B 313.25A 367.00B 351.75 +19.75 344 332.00 200 10355 3910 ---- 374.25B 320.25A 320.25A 359.25 +20.25 339.00 625 3920 ---- 382.00B 327.50A 327.50A 367.00 +20.50 346.50 2158 3925 ---- 385.75B 331.25A 331.25A 370.75 +20.75 350.00 27 1535 3930 ---- 389.75B 334.50A 334.50A 374.75 +21.00 353.75 412 3940 ---- 397.75B 341.75A 397.75B 382.50 +21.25 361.25 1023 3950 ---- 405.75B 349.50A 405.50B 390.25 +21.50 368.75 86 9403 3960 ---- 413.75B 356.75A 413.50B 398.25 +21.75 376.50 748 3970 ---- 421.75B 364.50A 421.00B 406.25 +22.00 384.25 480 3975 ---- 426.00B 368.00A 425.75B 410.25 +22.00 388.25 1998 3980 ---- 430.00B 372.00A 429.00B 414.25 +22.00 392.25 1340 3990 ---- 438.25B 379.75A 438.00B 422.50 +22.25 400.25 291 4000 440.00 446.75B 387.50A 427.50A 430.75 +22.25 273 408.50 1744 12803 4010 ---- 455.25B 395.50A 455.25B 439.00 +22.25 416.75 1 254 4020 ---- 463.75B 403.50A 463.75B 447.50 +22.50 425.00 622 4025 ---- 468.00B 407.50A 468.00B 451.75 +22.75 429.00 253 4030 ---- 472.25B 411.50A 472.25B 456.00 +22.75 433.25 533 4040 ---- 480.50B 419.75A 480.50B 464.50 +23.00 441.50 484 4050 ---- 489.25B 428.00A 489.25B 473.25 +23.25 2 450.00 1 3529 4060 ---- 498.00B 436.25A 497.75B 481.75 +23.25 458.50 208 4070 ---- 507.00B 444.75A 507.00B 490.50 +23.50 467.00 398 4075 ---- 511.25B 449.00A 510.50B 495.00 +23.75 471.25 522 4080 ---- 516.00B 453.50A 516.00B 499.25 +23.50 475.75 163 4090 ---- 524.50B 461.75A 524.50B 508.25 +23.75 484.50 163 4100 521.00 533.75B 470.50A 533.75B 517.25 +24.00 37 493.25 110 5140 4110 ---- 542.75B 479.00A 542.50B 526.00 +24.00 502.00 405 4120 ---- 551.75B 487.75A 551.50B 535.25 +24.50 510.75 918 4125 ---- 556.50B 492.25A 556.50B 539.75 +24.50 515.25 1397 4130 555.00 561.00B 496.75A 561.00B 544.25 +24.50 2 519.75 210 4140 ---- 570.00B 505.50A 569.75B 553.25 +24.50 528.75 292 4150 ---- 579.00B 514.50A 579.00B 562.50 +24.75 537.75 6555 4160 ---- 588.50B 523.50A 588.50B 571.75 +24.75 547.00 299 4170 ---- 597.75B 532.50A 597.50B 581.00 +24.75 556.25 29 570 4180 ---- 607.00B 541.50A 606.25B 590.25 +24.75 565.50 703 4190 ---- 616.50B 550.75A 550.75A 599.75 +25.00 574.75 420 4200 614.00 625.75B 559.75A 625.00B 609.00 +25.00 20 584.00 78 7939 4210 ---- 635.25B 569.00A 634.25B 618.50 +25.25 593.25 232 4220 ---- 644.75B 578.25A 644.00B 628.00 +25.25 602.75 339 4230 ---- 654.25B 587.75A 653.50B 637.25 +25.00 10 612.25 50 365 4240 ---- 664.25B 597.00A 664.00B 646.75 +25.25 621.50 554 4250 ---- 673.25B 606.50A 672.50B 656.25 +25.25 631.00 3417 4260 ---- 683.00B 615.75A 683.00B 666.00 +25.50 640.50 290 4270 ---- 692.50B 625.25A 691.50B 675.50 +25.25 650.25 29 255 4280 ---- 702.25B 634.75A 702.25B 685.00 +25.25 659.75 121 4290 ---- 712.00B 644.25A 712.00B 694.75 +25.50 669.25 673 4300 672.00 722.00B 653.75A 721.75B 704.50 +25.50 1 679.00 3489 4310 ---- 731.00B 663.50A 731.00B 714.00 +25.50 688.50 124 4320 ---- 741.00B 673.00A 741.00B 723.75 +25.50 698.25 148 4330 ---- 750.75B 682.75A 750.75B 733.50 +25.50 708.00 59 4340 ---- 760.25B 692.25A 760.25B 743.25 +25.50 717.75 79 4350 ---- 770.25B 702.00A 769.50B 753.00 +25.50 727.50 6146 4360 ---- 780.50B 711.75A 780.25B 762.75 +25.50 737.25 102 4370 ---- 789.75B 721.25A 789.50B 772.50 +25.50 747.00 80 4380 ---- 799.75B 731.00A 799.75B 782.50 +25.75 756.75 18 4390 ---- 809.75B 740.75A 809.75B 792.25 +25.75 766.50 71 4400 755.50 819.75B 750.50A 818.50B 802.00 +25.75 1 776.25 1 2381 4410 ---- 827.00B 760.50A 826.75B 812.00 +25.75 786.25 106 4420 ---- 833.75B 770.25A 830.75B 821.75 +25.75 796.00 88 4425 ---- 834.00B 775.00A 828.00B 826.75 +25.75 801.00 355 4430 ---- 839.00B 780.00A 832.50B 831.75 +25.75 806.00 327 4440 ---- 848.75B 789.75A 842.25B 841.50 +25.75 815.75 119 4450 ---- 858.50B 799.50A 852.00B 851.50 +26.00 825.50 5259 4460 ---- 868.50B 809.50A 861.75B 861.25 +25.75 835.50 194 4470 ---- 878.25B ---- 871.75B 871.25 +25.75 845.50 75 4475 ---- 883.25B ---- 876.75B 876.25 +26.00 850.25 353 4480 ---- 888.25B ---- 881.50B 881.25 +26.00 855.25 71 4490 ---- 898.00B ---- 891.50B 891.00 +25.75 865.25 85 4500 ---- 908.00B ---- 901.25B 901.00 +26.00 2 875.00 1526 4510 ---- 917.75B ---- 911.25B 911.00 +26.00 885.00 52 4520 ---- 927.75B ---- 927.50B 921.00 +26.00 895.00 83 4530 ---- 937.75B ---- 931.00B 930.75 +25.75 905.00 28 4540 ---- 947.75B ---- 940.75B 940.75 +25.75 915.00 13 4550 ---- 957.50B ---- 950.75B 950.75 +26.00 924.75 2375 4560 ---- 967.50B ---- 960.75B 960.75 +26.00 934.75 17 4570 ---- 977.50B ---- 970.50B 970.75 +26.00 944.75 47 4580 ---- 987.50B ---- 980.50B 980.75 +26.00 954.75 43 4590 ---- 997.50B ---- 990.50B 990.75 +26.00 964.75 4600 ---- 1007.25B ---- 1000.50B 1000.75 +26.00 974.75 1710 4610 ---- 1017.25B ---- 1010.25B 1010.75 +26.00 984.75 4620 ---- 1027.25B ---- 1020.25B 1020.75 +26.00 994.75 2 4625 ---- 1032.25B ---- 1025.25B 1025.75 +26.00 999.75 91 4630 ---- 1037.25B ---- 1030.25B 1030.75 +26.00 1004.75 4640 ---- 1047.00B ---- 1040.25B 1040.75 +26.00 1014.75 4650 ---- 1057.00B ---- 1050.00B 1050.75 +26.00 1024.75 36 4660 ---- 1067.00B ---- 1060.00B 1060.75 +26.00 1034.75 4670 ---- 1077.00B ---- 1070.00B 1070.75 +26.00 1044.75 4680 ---- 1086.75B ---- 1080.00B 1080.75 +26.00 1054.75 2 4690 ---- 1096.75B ---- 1089.75B 1090.75 +26.00 1064.75 4700 ---- 1106.75B ---- 1099.75B 1100.75 +26.00 1074.75 311 4710 ---- 1116.75B ---- 1109.75B 1110.75 +26.00 1084.75 4720 ---- 1126.50B ---- 1119.75B 1120.75 +26.00 1094.75 4730 ---- 1136.50B ---- 1129.50B 1130.75 +26.00 1104.75 4740 ---- 1146.50B ---- 1139.50B 1140.75 +26.00 1114.75 4750 ---- 1156.50B ---- 1149.50B 1150.75 +26.00 1124.75 5 4760 ---- 1166.25B ---- 1166.00B 1160.75 +26.00 1134.75 4770 ---- 1176.25B ---- 1169.25B 1170.75 +26.00 1144.75 4775 ---- 1181.25B ---- 1174.25B 1175.75 +26.00 1149.75 4800 ---- 1206.00B ---- 1199.25B 1200.75 +26.00 1174.75 55 4850 ---- 1255.75B ---- 1249.00B 1250.75 +26.00 1224.75 50 4900 ---- 1305.50B ---- 1298.50B 1300.75 +26.00 1 1274.75 1 124 4910 ---- 1315.50B ---- 1308.50B 1310.75 +26.00 1284.75 4930 ---- 1335.25B ---- 1328.50B 1330.75 +26.00 1304.75 4950 ---- 1355.25B ---- 1348.25B 1350.75 +26.00 1324.75 5000 ---- ---- ---- ---- 1400.75 +26.00 1374.75 1 5050 ---- ---- ---- ---- 1450.75 +26.00 1424.75 5100 ---- ---- ---- ---- 1500.75 +26.00 1474.75 5150 ---- ---- ---- ---- 1550.75 +26.00 1524.75 5200 ---- ---- ---- ---- 1600.75 +26.00 1574.75 1 5250 ---- ---- ---- ---- 1650.75 +26.00 1624.75 5300 ---- ---- ---- ---- 1700.75 +26.00 1674.75 5350 ---- ---- ---- ---- 1750.75 +26.00 1724.75 5400 ---- ---- ---- ---- 1800.75 +26.00 1774.75 5450 ---- ---- ---- ---- 1850.75 +26.00 1824.75 5500 ---- ---- ---- ---- 1900.75 +26.00 1874.75 5550 ---- ---- ---- ---- 1950.75 +26.00 1924.75 5600 ---- ---- ---- ---- 2000.75 +26.00 1974.75 5650 ---- ---- ---- ---- 2050.75 +26.00 2024.75 5700 ---- ---- ---- ---- 2100.75 +26.00 2074.75 5800 ---- ---- ---- ---- 2200.75 +26.00 2174.75 5900 ---- ---- ---- ---- 2300.75 +26.00 2274.75 6000 ---- ---- ---- ---- 2400.75 +26.00 2374.75 6100 ---- ---- ---- ---- 2500.75 +26.00 2474.75 6200 ---- ---- ---- ---- 2600.75 +26.00 2574.75 6300 ---- ---- ---- ---- 2700.75 +26.00 2674.75 6500 ---- ---- ---- ---- 2900.75 +26.00 2874.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 1493 900 ---- 1.55B 1.40A 1.55B 1.60 +.15 1.45 15 430 1000 ---- 2.10B 1.90A 2.10B 2.15 +.20 1.95 853 1100 2.40 2.80B 2.40 2.80B 2.75 +.20 664 2.55 3306 1200 ---- 3.60B 3.05A 3.60B 3.50 +.25 3.25 553 1300 ---- 4.50B 3.90A 4.50B 4.35 +.30 4.05 1 2456 1400 5.50 5.50 4.80A 4.80A 5.50 +.50 68 5.00 360 1500 ---- 6.75B 6.00A 6.75B 6.50 +.25 8 6.25 572 1600 ---- 8.25B 7.25A 8.25B 8.00 +.50 25 7.50 764 1700 ---- 9.75B 8.50A 9.75B 9.50 +.50 9.00 2207 1800 ---- 11.75B 10.25A 11.75B 11.25 +.50 24 10.75 24 4648 1900 ---- 13.75B 12.00A 12.00A 13.25 +.25 249 13.00 2621 2000 14.50 16.50 14.25A 15.75A 15.75 +.50 56 15.25 173 1280 2100 18.00 19.25B 16.75A 16.75A 18.50 +.75 74 17.75 248 1052 2150 ---- 20.75B 18.00A 18.00A 20.00 +.75 6 19.25 392 2200 21.75 22.50B 19.50A 22.50B 21.75 +1.00 864 20.75 671 2461 2250 ---- 24.25B 21.25A 21.25A 23.50 +1.00 8 22.50 496 2275 ---- 25.25B 22.00A 22.00A 24.25 +1.00 23.25 2300 ---- 26.25B 22.75A 22.75A 25.25 +1.00 56 24.25 1 1337 2325 ---- 27.25B 23.75A 27.25B 26.25 +1.25 25.00 187 2350 27.00 28.25B 24.75A 24.75A 27.25 +1.25 29 26.00 2 2652 2375 ---- 29.25B 25.75A 25.75A 28.25 +1.00 27.25 20 20 2400 29.00 30.50B 26.75A 26.75A 29.50 +1.25 1 28.25 200 2413 2425 ---- 31.75B 27.75A 27.75A 30.50 +1.25 29.25 2450 ---- 33.00B 29.00A 29.00A 31.75 +1.25 30.50 70 1505 2475 ---- 34.25B 30.00A 30.00A 33.00 +1.25 31.75 2500 34.75 35.75B 31.25A 34.25A 34.25 +1.25 896 33.00 717 3122 2550 37.50 38.75B 33.75A 38.75B 37.00 +1.25 1 35.75 366 2600 38.25 42.00B 36.50A 42.00B 40.25 +1.75 33 38.50 1 3698 2650 45.00 45.50B 39.50A 43.50A 43.50 +1.75 83 41.75 54 1646 2700 48.50 49.25B 43.00A 49.25B 47.25 +1.75 248 45.50 847 4660 2750 ---- 53.75B 46.75A 46.75A 51.50 +2.00 49.50 52 4399 2800 57.50 58.50 51.00A 55.75A 56.00 +2.25 40 53.75 22 3284 2850 57.00 64.00B 55.50A 57.00A 61.00 +2.50 578 58.50 43 775 2900 61.75 70.00B 60.50A 70.00B 66.75 +2.75 40 64.00 432 2253 2950 68.25 76.50B 66.25A 67.75A 73.00 +3.00 68 70.00 18 852 3000 81.00 83.75B 72.50A 83.75B 80.00 +3.50 1675 76.50 877 6534 3050 82.00 91.75B 79.50A 91.75B 87.50 +3.75 48 83.75 166 2512 3100 100.00 100.75B 87.25A 87.25A 96.25 +4.25 257 92.00 294 3974 3150 107.50 110.50B 95.75A 98.25A 105.50 +4.75 22 100.75 503 1846 3200 116.25 121.50B 105.00A 115.25A 116.00 +5.25 982 110.75 177 3531 3250 130.25 133.50B 115.50A 115.50A 127.25 +5.75 126 121.50 8 4251 3300 140.00 146.50B 127.00A 127.00A 140.00 +6.50 1582 133.50 393 3417 3350 149.75 160.75B 139.50A 152.50A 153.50 +7.00 271 146.50 34 1242 3400 168.00 176.25B 153.00A 167.25A 168.50 +7.75 584 160.75 421 2665 3450 177.75 193.00B 167.75A 193.00B 184.75 +8.50 8 176.25 131 1386 3500 200.50 211.25B 184.00A 211.25B 202.25 +9.25 917 193.00 648 5892 3550 223.00 230.75B 201.25A 205.75A 221.25 +10.25 6 211.00 201 1319 3600 245.00 252.00B 220.00A 252.00B 241.75 +11.00 463 230.75 638 20007 3650 272.25 274.50B 240.25A 261.25A 263.75 +12.25 181 251.50 1522 3988 3700 288.50 298.50B 262.00A 298.50B 287.25 +13.25 457 274.00 833 3323 3750 306.75 324.00B 285.25A 309.50A 312.50 +14.50 170 298.00 11 3672 3800 335.00 350.50B 310.25A 317.25A 339.50 +15.75 10 323.75 24 3617 3850 ---- 377.50B 337.25A 337.25A 368.00 +16.75 1 351.25 4799 3900 ---- 408.00B 367.25A 367.25A 398.25 +17.75 380.50 5 2773 3950 426.75 440.25B 397.50A 397.50A 430.50 +19.00 1 411.50 2045 4000 450.00 474.50B 428.00A 474.00B 464.25 +20.00 644 444.25 1 11282 4025 ---- 492.25B 446.00A 446.00A 481.75 +20.50 461.25 65 4050 ---- 510.25B 463.25A 463.25A 499.75 +20.75 479.00 866 4100 ---- 547.50B 498.50A 498.50A 536.75 +21.50 515.25 2562 4150 ---- 586.50B 535.50A 586.00B 575.50 +22.50 553.00 3865 4200 585.00 626.75B 574.25A 574.25A 615.75 +23.25 1 592.50 12 3743 4250 ---- 668.25B 614.50A 667.75B 657.25 +24.00 633.25 1486 4300 ---- 711.00B 656.00A 710.50B 699.75 +24.50 675.25 1873 4325 ---- 733.00B 677.25A 730.75B 721.50 +24.75 696.75 112 4350 ---- 755.00B 699.00A 752.50B 743.75 +25.00 718.75 374 4375 ---- 777.25B 720.50A 775.25B 766.00 +25.25 740.75 413 4400 ---- 800.00B 742.75A 797.75B 788.50 +25.50 763.00 2647 4450 ---- 846.00B 787.75A 844.50B 834.25 +25.75 808.50 543 4500 ---- 892.75B 833.50A 891.25B 880.75 +26.00 854.75 40 1468 4550 ---- 940.50B 880.25A 939.25B 928.00 +26.00 711 902.00 391 705 4600 ---- 989.25B 927.50A 987.50B 976.00 +26.25 711 949.75 391 1672 4650 ---- 1038.50B 975.25A 1036.25B 1024.50 +26.25 998.25 106 4700 ---- 1048.50B 1024.00A 1024.00A 1073.75 +26.50 1047.25 2077 4750 ---- ---- ---- ---- 1123.25 +26.50 1096.75 207 4800 ---- ---- ---- ---- 1173.00 +26.50 1146.50 208 4850 ---- ---- ---- ---- 1223.00 +26.50 1196.50 4900 ---- ---- ---- ---- 1273.00 +26.50 1246.50 1740 4950 ---- ---- ---- ---- 1323.00 +26.50 1296.50 405 5000 ---- ---- ---- ---- 1373.00 +26.50 1346.50 1 43 5050 ---- ---- ---- ---- 1423.00 +26.50 1396.50 5100 ---- ---- ---- ---- 1473.00 +26.50 1446.50 163 5150 ---- ---- ---- ---- 1523.00 +26.50 1496.50 5200 ---- ---- ---- ---- 1573.00 +26.50 1 1546.50 119 5250 ---- ---- ---- ---- 1623.00 +26.50 1596.50 5300 ---- ---- ---- ---- 1673.00 +26.50 1646.50 5350 ---- ---- ---- ---- 1723.00 +26.50 1696.50 5400 ---- ---- ---- ---- 1773.00 +26.50 1746.50 2 2 5450 ---- ---- ---- ---- 1823.00 +26.50 1796.50 5500 ---- ---- ---- ---- 1873.00 +26.50 1 1846.50 5550 ---- ---- ---- ---- 1923.00 +26.50 1896.50 5600 ---- ---- ---- ---- 1973.00 +26.50 1946.50 5700 ---- ---- ---- ---- 2073.00 +26.50 2046.50 13 5800 ---- ---- ---- ---- 2173.00 +26.50 2146.50 5900 ---- ---- ---- ---- 2273.00 +26.50 2246.50 6000 ---- ---- ---- ---- 2373.00 +26.50 2346.50 6100 ---- ---- ---- ---- 2473.00 +26.50 2446.50 6200 ---- ---- ---- ---- 2573.00 +26.50 2546.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.45B ---- 2.45B 2.45 +.15 2.30 636 900 ---- 3.30B 3.05A 3.30B 3.35 +.25 3.10 171 406 1000 4.30 4.30 3.95A 3.95A 4.35 +.30 1 4.05 1042 1100 5.50 5.50 4.95A 4.95A 5.50 +.50 61 5.00 505 1200 6.75 6.75 6.25A 6.25A 6.75 +.50 116 6.25 835 1300 8.00 8.25B 7.50A 8.25B 8.25 +.50 1 7.75 2132 1400 ---- 10.25B 9.25A 10.25B 10.00 +.50 9.50 45 246 1500 ---- 12.25B 11.00A 12.25B 12.00 +.50 11.50 2 124 1600 13.50 14.50B 13.00A 14.50B 14.25 +.50 2 13.75 386 424 1700 ---- 17.25B 15.50A 17.25B 16.75 +.50 16.25 2 261 1800 ---- 20.25B 18.25A 20.25B 19.75 +.75 19.00 1 373 1900 22.75 23.75B 21.50A 23.75B 23.25 +1.00 198 22.25 865 1773 2000 26.25 27.50B 24.75A 27.50B 26.75 +1.00 4 25.75 238 1096 2100 30.50 32.00B 28.75A 28.75A 31.00 +1.25 1 29.75 534 2150 ---- 34.25B 31.00A 34.25B 33.25 +1.25 32.00 51 2200 ---- 36.75B 33.25A 33.25A 35.75 +1.25 178 34.50 796 2250 ---- 39.50B 35.75A 39.50B 38.50 +1.50 37.00 308 2300 ---- 42.50B 38.25A 38.25A 41.25 +1.50 178 39.75 1 1945 2325 ---- 44.00B 39.75A 39.75A 42.75 +1.50 41.25 24 24 2350 43.50 45.50B 41.25A 45.50B 44.25 +1.50 2 42.75 155 2375 46.25 47.25B 42.75A 42.75A 45.75 +1.50 27 44.25 2400 ---- 49.00B 44.25A 44.25A 47.50 +1.75 45.75 657 2425 ---- 50.75B 45.75A 45.75A 49.25 +1.75 47.50 25 2450 ---- 52.50B 47.50A 47.50A 51.00 +1.75 49.25 35 91 2475 ---- 54.50B 49.25A 49.25A 53.00 +2.00 51.00 2500 53.75 56.50B 51.00A 56.50B 54.75 +1.75 1 53.00 3132 2550 57.75 60.75B 54.75A 60.75B 59.00 +2.00 1 57.00 1 260 2600 62.75 65.50B 59.00A 59.00A 63.50 +2.25 2 61.25 936 2650 ---- 70.50B 63.50A 63.50A 68.25 +2.25 66.00 128 2700 ---- 76.00B 68.50A 68.50A 73.75 +2.50 71.25 1478 2750 ---- 82.00B 73.75A 73.75A 79.50 +2.75 76.75 1 370 2800 ---- 88.50B 79.50A 79.50A 85.75 +3.00 5 82.75 1054 2850 91.50 95.25B 85.75A 95.25B 92.50 +3.25 1 89.25 2134 2900 ---- 103.25B 92.75A 92.75A 100.00 +3.50 96.50 1 961 2950 ---- 111.25B 100.50A 100.50A 108.00 +4.00 104.00 339 3000 118.75 120.25B 108.25A 120.25B 116.75 +4.25 4 112.50 2 3265 3050 ---- 130.25B 117.00A 117.00A 126.00 +4.50 121.50 3 540 3100 134.75 140.75B 126.50A 126.50A 136.25 +5.00 9 131.25 25 2049 3150 144.25 152.00B 136.50A 152.00B 147.25 +5.50 33 141.75 113 3200 ---- 164.00B 147.50A 147.50A 159.00 +5.75 262 153.25 897 2981 3250 ---- 177.25B 159.50A 159.50A 171.75 +6.50 165.25 1301 3300 ---- 191.25B 172.00A 172.00A 185.25 +6.75 178.50 6 2372 3350 ---- 206.25B 185.50A 185.50A 199.75 +7.25 192.50 117 3400 212.75 222.00B 200.00A 200.00A 215.25 +8.00 1 207.25 8 3495 3450 220.50 239.25B 215.50A 219.50A 232.00 +8.75 10 223.25 1 578 3500 253.00 257.25B 232.00A 257.25B 249.50 +9.25 2 240.25 3628 3550 ---- 276.50B 249.50A 249.50A 268.25 +10.00 258.25 289 3600 270.25 296.75B 268.00A 296.75B 288.25 +11.00 5 277.25 1 2543 3650 304.75 318.00B 287.75A 318.00B 309.25 +11.75 21 297.50 642 3700 336.00 340.50B 308.75A 340.50B 331.50 +12.50 76 319.00 2097 3750 352.00 364.75B 331.00A 364.50B 355.00 +13.50 2 341.50 1218 3800 376.75 389.75B 354.25A 389.50B 379.75 +14.25 10 365.50 450 2557 3850 ---- 416.25B 378.50A 378.50A 406.00 +15.25 390.75 1 298 3900 ---- 444.25B 404.50A 404.50A 433.50 +16.25 417.25 1454 3950 ---- 467.50B 431.50A 463.25B 462.25 +17.00 445.25 1406 4000 ---- 496.50B 463.75A 463.75A 492.75 +18.00 474.75 4896 4050 ---- 529.25B 494.75A 525.50B 524.25 +18.75 505.50 429 4100 ---- 558.00B 530.75A 530.75A 557.50 +19.50 538.00 1232 4150 ---- 592.75B 561.25A 561.25A 592.00 +20.50 571.50 937 4200 ---- 628.25B 605.50A 605.50A 627.75 +21.00 606.75 1419 4250 ---- 661.75B 642.75A 642.75A 665.00 +21.75 643.25 35 4300 ---- 703.00B 680.25A 680.25A 703.50 +22.50 681.00 1446 4350 ---- 741.50B 719.25A 719.25A 743.25 +23.00 720.25 62 4400 ---- 783.50B 759.75A 759.75A 784.00 +23.50 760.50 963 4450 ---- 826.00B 801.00A 801.00A 826.00 +24.00 802.00 500 4500 ---- 867.25B 838.00A 838.00A 869.00 +24.25 844.75 1153 4550 ---- 911.25B 887.50A 887.50A 913.25 +25.00 888.25 16 4600 ---- 956.50B 926.00A 926.00A 958.25 +25.25 933.00 703 4650 ---- 1004.75B 971.50A 971.50A 1004.00 +25.50 978.50 14 4700 ---- 1049.00B 1017.75A 1017.75A 1050.50 +25.75 1024.75 230 4750 ---- 1106.25B 1064.75A 1064.75A 1098.00 +26.25 1071.75 4800 ---- 1154.50B 1112.25A 1112.25A 1145.75 +26.25 1119.50 1158 4850 ---- 1187.00B 1160.50A 1160.50A 1194.50 +26.50 1168.00 4900 ---- ---- ---- ---- 1243.50 +26.75 1216.75 493 4950 ---- ---- ---- ---- 1293.00 +26.75 1266.25 5000 ---- ---- ---- ---- 1343.00 +26.75 1316.25 467 5050 ---- ---- ---- ---- 1393.00 +26.75 1366.25 5100 ---- ---- ---- ---- 1443.00 +26.75 1416.25 35 5150 ---- ---- ---- ---- 1493.00 +26.75 1466.25 5200 ---- ---- ---- ---- 1543.00 +26.75 1516.25 64 5250 ---- ---- ---- ---- 1593.00 +26.75 1566.25 5300 ---- ---- ---- ---- 1643.00 +26.75 1616.25 9 5400 ---- ---- ---- ---- 1743.00 +26.75 1716.25 2 5500 ---- ---- ---- ---- 1843.00 +26.75 1816.25 6 5600 ---- ---- ---- ---- 1943.00 +26.75 1916.25 5700 ---- ---- ---- ---- 2043.00 +26.75 2016.25 1 5800 ---- ---- ---- ---- 2143.00 +26.75 2116.25 5900 ---- ---- ---- ---- 2243.00 +26.75 2216.25 6000 ---- ---- ---- ---- 2343.00 +26.75 2316.25 6100 ---- ---- ---- ---- 2443.00 +26.75 2416.25 6200 ---- ---- ---- ---- 2543.00 +26.75 2516.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.85B ---- 3.85B 3.90 +.35 3.55 75 900 ---- 5.00B 4.65A 5.00B 5.00 +.25 4.75 200 1000 ---- 6.25B ---- 6.25B 6.25 +.25 6.00 935 1100 ---- 7.75B 7.25A 7.75B 7.75 +.25 7.50 478 1200 ---- 9.75B 9.00A 9.75B 9.75 +.50 9.25 645 1300 ---- 11.75B ---- 11.75B 11.75 +.75 11.00 236 1400 ---- 14.25B 13.00A 14.25B 14.00 +.75 13.25 101 1500 ---- 17.00B 15.50A 17.00B 16.75 +.75 16.00 277 1600 ---- 20.00B 18.50A 20.00B 19.50 +.50 19.00 262 1700 ---- 23.50B 21.50A 23.50B 22.75 +.50 22.25 347 1800 ---- 27.50B 25.00A 27.50B 26.50 +.75 25.75 253 1900 29.00 31.75B 29.00 31.75B 30.75 +.75 1000 30.00 375 2000 ---- 36.75B 33.50A 36.75B 35.50 +1.00 34.50 339 2100 ---- 42.25B 38.50A 42.25B 41.00 +1.25 39.75 561 2200 46.25 48.50B 44.75A 44.75A 47.25 +1.50 1 45.75 810 2250 ---- 52.00B 47.75A 51.75B 50.50 +1.50 49.00 2300 ---- 55.50B 51.00A 51.00A 54.25 +1.75 52.50 299 2350 ---- 59.50B 54.75A 54.75A 58.00 +1.50 56.50 2400 ---- 63.75B 58.50A 58.50A 62.25 +1.75 60.50 355 2450 ---- 68.50B 63.00A 63.00A 66.75 +1.75 65.00 2500 ---- 73.25B 67.75A 67.75A 71.50 +1.75 69.75 1 702 2550 ---- 78.75B 72.25A 72.25A 76.75 +2.00 74.75 1 3 2600 ---- 84.25B 77.50A 77.50A 82.25 +2.25 80.00 1 387 2650 ---- 90.50B 83.25A 83.25A 88.50 +2.50 86.00 25 2700 ---- 97.00B 89.25A 89.25A 95.00 +2.75 92.25 384 2750 ---- 104.25B 95.75A 95.75A 102.00 +3.25 98.75 18 2800 ---- 111.75B 102.75A 102.75A 109.25 +3.25 106.00 884 2850 ---- 120.00B 110.25A 110.25A 117.25 +3.75 113.50 2900 ---- 129.00B 118.25A 118.25A 126.00 +4.25 121.75 540 2950 ---- 138.25B 126.75A 126.75A 135.00 +4.25 130.75 1064 3000 ---- 148.25B 136.00A 136.00A 144.75 +4.75 140.00 957 3050 ---- 159.00B 145.75A 145.75A 155.00 +5.00 150.00 22 3100 167.50 170.50B 156.00A 156.00A 166.25 +5.50 15 160.75 750 3150 179.50 182.50B 167.25A 182.25B 178.00 +5.75 17 172.25 249 3200 ---- 195.00B 179.00A 179.00A 190.50 +6.00 200 184.50 451 3250 ---- 208.75B 191.50A 191.50A 203.75 +6.50 197.25 130 3300 ---- 223.50B 205.00A 205.00A 218.00 +7.00 211.00 1345 3350 228.75 238.75B 219.00A 238.75B 233.00 +7.25 16 225.75 633 3400 251.75 255.00B 234.00A 247.50A 248.75 +7.75 2 241.00 795 3450 ---- 272.00B 250.00A 250.00A 265.75 +8.50 257.25 1 3500 ---- 290.25B 266.75A 266.75A 283.50 +9.00 274.50 1545 3550 299.25 309.25B 284.50A 284.50A 302.25 +9.75 2 292.50 101 3600 315.00 329.50B 303.00A 329.50B 322.00 +10.50 2 311.50 2 315 3650 ---- 350.50B 322.75A 322.75A 342.50 +11.25 331.25 43 3700 356.50 372.50B 342.75A 372.50B 364.25 +12.00 16 352.25 919 3750 ---- 395.50B 364.50A 364.50A 387.00 +13.00 374.00 130 3800 413.00 419.50B 387.00A 419.50B 410.75 +13.75 2 397.00 1 1493 3850 ---- 444.50B 410.50A 410.50A 435.50 +14.50 421.00 186 3900 452.75 471.00B 435.00A 471.00B 461.50 +15.25 16 446.25 643 3950 ---- 498.25B 460.75A 460.75A 488.50 +16.25 472.25 155 4000 ---- 526.75B 487.50A 487.50A 516.75 +17.00 499.75 766 4050 ---- 548.25B 515.50A 543.75B 546.00 +17.75 528.25 45 4100 563.50 579.50B 548.25A 579.50B 576.50 +18.25 16 558.25 432 4150 ---- 608.00B 582.75A 605.75B 608.25 +19.00 589.25 4200 ---- 641.00B 613.25A 638.75B 641.25 +19.75 621.50 371 4250 ---- 673.00B 645.50A 673.00B 675.25 +20.25 655.00 4300 ---- 708.50B 678.00A 708.50B 710.75 +21.00 689.75 481 4350 ---- 744.75B ---- 741.00B 747.25 +21.50 725.75 1 4400 ---- 779.75B ---- 779.75B 785.25 +22.25 763.00 367 4450 ---- 818.75B ---- 818.25B 824.00 +22.75 801.25 4500 ---- 860.25B 835.50A 835.50A 864.25 +23.25 841.00 135 4550 ---- 909.50B 877.00A 877.00A 905.25 +23.75 881.50 4600 ---- 942.50B 917.50A 917.50A 947.50 +24.25 923.25 205 4650 ---- 996.75B 959.00A 959.00A 990.75 +24.75 966.00 4700 ---- 1040.75B 1002.75A 1002.75A 1034.75 +25.00 1009.75 336 4800 ---- 1131.50B 1092.25A 1092.25A 1125.25 +25.75 1099.50 182 4900 ---- 1225.50B 1186.00A 1186.00A 1218.75 +26.25 1192.50 135 5000 ---- 1317.00B 1280.25A 1280.25A 1314.75 +26.75 1288.00 90 5100 ---- ---- ---- ---- 1413.25 +27.50 1385.75 108 5200 ---- ---- ---- ---- 1513.00 +27.50 1485.50 33 5300 ---- ---- ---- ---- 1613.00 +27.50 1585.50 5400 ---- ---- ---- ---- 1713.00 +27.50 1685.50 5500 ---- ---- ---- ---- 1813.00 +27.50 1785.50 5600 ---- ---- ---- ---- 1913.00 +27.50 1885.50 5700 ---- ---- ---- ---- 2013.00 +27.50 1985.50 5800 ---- ---- ---- ---- 2113.00 +27.50 2085.50 5900 ---- ---- ---- ---- 2213.00 +27.50 2185.50 6000 ---- ---- ---- ---- 2313.00 +27.50 2285.50 6100 ---- ---- ---- ---- 2413.00 +27.50 2385.50 6200 ---- ---- ---- ---- 2513.00 +27.50 2485.50 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.90B 4.50A 4.90B 5.00 +.35 4.65 311 697 900 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 497 997 1000 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 3027 1100 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 1039 1200 ---- 12.00B 11.25A 12.00B 12.00 +.50 11.50 324 349 1300 ---- 14.50B 13.50A 14.50B 14.50 +.75 13.75 500 502 1400 ---- 17.50B 16.25A 17.50B 17.25 +.75 16.50 1953 1500 19.75 20.75 19.25A 19.25A 20.50 +.75 5 19.75 5 526 1600 ---- 24.50B 22.75A 24.50B 24.00 +.75 23.25 51 1700 ---- 28.75B 26.75A 28.75B 28.00 +.75 27.25 461 1800 ---- 33.25B 31.00A 33.25B 32.50 +1.00 329 31.50 190 3893 1900 ---- 38.50B 36.00A 38.50B 37.75 +1.25 36.50 10 2000 42.00 44.25B 41.25A 43.25 43.50 +1.50 28 42.00 75 5456 2100 49.75 51.00B 47.50A 49.75 50.00 +1.75 50 48.25 1904 2200 56.50 58.50B 54.50A 58.50B 57.50 +2.00 1 55.50 1 1290 2300 ---- 67.00B 62.50A 67.00B 66.00 +2.00 64.00 2398 2400 ---- 76.75B 71.50A 76.75B 75.75 +2.50 329 73.25 624 2500 ---- 87.75B 81.75A 87.75B 86.50 +2.25 84.25 453 2659 2600 ---- 100.50B 93.50A 100.50B 99.00 +2.50 96.50 796 2700 114.00 114.75B 106.75A 106.75A 113.00 +2.75 1 110.25 1003 2800 ---- 131.25B 122.00A 130.50B 128.75 +2.75 126.00 736 2900 ---- 149.50B 139.25A 149.00B 146.75 +3.25 143.50 1407 3000 ---- 170.50B 158.75A 169.75B 166.75 +3.50 163.25 300 5622 3100 ---- 193.75B 180.00A 193.00B 189.50 +4.25 185.25 1848 3200 ---- 219.25B 204.25A 218.75B 214.75 +5.00 100 209.75 50 3193 3300 ---- 248.25B 231.00A 247.75B 243.00 +5.75 3 237.25 2108 3400 ---- 280.00B 260.50A 279.75B 274.25 +6.75 267.50 10 2295 3500 ---- 315.00B 293.50A 315.00B 308.50 +7.50 301.00 13 4684 3600 ---- 353.75B 329.50A 353.75B 346.50 +8.75 337.75 4 3507 3700 ---- 396.00B 369.25A 396.00B 388.00 +10.25 100 377.75 2951 3750 ---- 418.50B 390.25A 418.50B 410.25 +11.25 399.00 772 3800 441.00 442.00B 412.50A 412.50A 433.25 +12.00 79 421.25 2928 3850 ---- 466.50B 435.25A 466.50B 457.50 +13.25 444.25 60 3900 ---- 491.75B 459.25A 491.75B 482.50 +14.00 468.50 2622 4000 534.00 545.50B 509.75A 509.75A 535.50 +15.50 2 520.00 2806 4100 600.00 601.25B 564.00A 564.00A 592.50 +16.75 1 575.75 1 1689 4200 ---- 659.75B 627.50A 644.50B 653.75 +18.00 635.75 1720 4300 ---- 723.75B 689.00A 689.00A 719.50 +19.50 700.00 2319 4400 ---- ---- 757.00A 757.00A 789.50 +20.50 769.00 1127 4500 ---- ---- ---- ---- 863.75 +21.50 842.25 1170 4600 ---- ---- ---- ---- 942.25 +22.50 919.75 864 4700 ---- ---- ---- ---- 1024.50 +23.25 1 1001.25 374 1044 4800 ---- ---- ---- ---- 1110.50 +24.50 1 1086.00 374 310 4900 ---- ---- ---- ---- 1200.00 +25.50 1174.50 229 5000 ---- ---- ---- ---- 1292.00 +26.00 1266.00 272 5100 ---- ---- ---- ---- 1386.50 +26.25 1360.25 211 5200 ---- ---- ---- ---- 1483.25 +26.50 1456.75 190 5300 ---- ---- ---- ---- 1582.00 +27.00 1555.00 20 5400 ---- ---- ---- ---- 1682.00 +27.00 1655.00 7 5500 ---- ---- ---- ---- 1782.00 +27.00 1755.00 5600 ---- ---- ---- ---- 1882.00 +27.00 1855.00 5700 ---- ---- ---- ---- 1982.00 +27.00 1955.00 5800 ---- ---- ---- ---- 2082.00 +27.00 2055.00 5900 ---- ---- ---- ---- 2182.00 +27.00 2155.00 6000 ---- ---- ---- ---- 2282.00 +27.00 2255.00 6100 ---- ---- ---- ---- 2382.00 +27.00 2355.00 6200 ---- ---- ---- ---- 2482.00 +27.00 2455.00 6500 ---- ---- ---- ---- 2782.00 +27.00 2755.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.00 +.25 5.75 900 ---- ---- ---- ---- 7.75 +.50 7.25 232 1000 ---- 9.25B ---- 9.25B 9.50 +.50 9.00 1100 ---- 11.50B ---- 11.50B 11.50 +.50 11.00 1200 ---- 14.00B ---- 14.00B 14.00 +.50 13.50 1300 ---- 17.00B ---- 17.00B 17.00 +.75 16.25 1 1400 ---- 20.25B ---- 20.25B 20.25 +.75 19.50 50 1500 ---- 24.00B ---- 24.00B 24.00 +.75 23.25 1 1600 ---- 28.25B ---- 28.25B 28.25 +1.00 27.25 125 1700 ---- 33.00B 31.75A 33.00B 32.75 +.75 32.00 250 1800 ---- 38.25B 36.75A 38.25B 38.00 +1.00 37.00 1900 ---- 44.00B 42.25A 44.00B 43.75 +1.00 42.75 20 2000 ---- 50.75B 48.75A 50.75B 50.50 +1.25 49.25 215 2100 ---- 58.25B 55.75A 58.25B 57.75 +1.25 56.50 170 2200 ---- 66.75B 63.75A 66.75B 66.25 +1.25 65.00 203 2300 ---- 76.50B 72.75A 76.50B 75.75 +1.50 74.25 90 2400 ---- 87.25B 83.00A 87.00B 86.50 +1.50 85.00 1 2500 ---- 99.25B 94.50A 99.00B 98.50 +1.50 97.00 101 2600 ---- 113.00B 107.50A 113.00B 112.25 +2.00 110.25 2700 ---- 128.50B 122.00A 128.50B 127.50 +2.00 125.50 1 2800 ---- 146.00B 139.50A 146.00B 144.50 +2.25 142.25 61 2900 ---- 165.50B 157.50A 165.50B 163.50 +2.50 161.00 17 3000 ---- 187.25B 177.75A 187.25B 184.50 +2.75 181.75 50 3100 ---- 211.00B 200.25A 211.00B 208.00 +3.25 204.75 500 3200 ---- 237.50B 225.25A 237.50B 234.00 +4.00 230.00 75 3300 ---- 266.75B 252.50A 266.75B 262.75 +4.75 258.00 150 3400 ---- 298.75B 282.50A 298.75B 294.50 +6.00 288.50 58 3500 ---- 334.00B 315.50A 334.00B 329.00 +7.25 321.75 350 3600 ---- 372.25B 351.25A 372.25B 366.50 +8.75 357.75 33 3700 ---- 413.50B 390.25A 413.50B 406.75 +10.00 396.75 40 3800 ---- 458.00B 432.25A 458.00B 450.50 +11.50 439.00 2 3900 ---- 506.00B 477.50A 506.00B 497.25 +12.50 484.75 1 4000 ---- 557.25B 526.00A 557.25B 547.75 +13.75 534.00 1 4100 ---- 612.25B 578.25A 612.25B 602.25 +15.25 587.00 151 4200 ---- 647.00B 634.25A 634.25A 660.50 +16.50 644.00 50 4300 ---- ---- ---- ---- 723.00 +17.75 705.25 10 4400 ---- ---- ---- ---- 789.50 +19.25 770.25 100 4500 ---- ---- ---- ---- 860.00 +20.25 839.75 92 4600 ---- ---- ---- ---- 934.50 +21.50 913.00 31 4700 ---- ---- ---- ---- 1012.75 +22.25 990.50 2 4800 ---- ---- ---- ---- 1094.75 +23.25 1071.50 4900 ---- ---- ---- ---- 1180.00 +24.00 1156.00 5000 ---- ---- ---- ---- 1268.75 +24.75 1244.00 60 5100 ---- ---- ---- ---- 1360.00 +25.50 1334.50 5200 ---- ---- ---- ---- 1454.00 +26.00 1428.00 5300 ---- ---- ---- ---- 1550.00 +26.50 1523.50 5400 ---- ---- ---- ---- 1648.25 +26.75 1621.50 5500 ---- ---- ---- ---- 1748.00 +27.00 1721.00 5600 ---- ---- ---- ---- 1848.00 +27.00 1821.00 5700 ---- ---- ---- ---- 1948.00 +27.00 1921.00 5800 ---- ---- ---- ---- 2048.00 +27.00 2021.00 5900 ---- ---- ---- ---- 2148.00 +27.00 2121.00 6000 ---- ---- ---- ---- 2248.00 +27.00 2221.00 6100 ---- ---- ---- ---- 2348.00 +27.00 2321.00 6200 ---- ---- ---- ---- 2448.00 +27.00 2421.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 +.25 6.75 900 ---- ---- ---- ---- 9.00 +.25 8.75 1000 ---- ---- ---- ---- 11.00 UNCH 11.00 2 1100 ---- ---- ---- ---- 13.50 UNCH 13.50 1200 ---- ---- ---- ---- 16.50 +.25 16.25 1300 ---- 19.50B ---- 19.50B 19.75 +.50 19.25 4 1400 ---- 23.25B ---- 23.25B 23.25 +.25 23.00 175 1500 ---- 27.50B ---- 27.50B 27.50 +.50 27.00 1600 ---- 32.00B ---- 32.00B 32.25 +.75 31.50 25 1700 ---- 37.25B ---- 37.25B 37.25 +.50 36.75 50 1800 44.75 44.75 42.50A 42.50A 43.00 +.50 1 42.50 659 1900 ---- 49.75B 48.75A 49.75B 49.50 +.50 49.00 127 2000 ---- 57.00B 56.00A 57.00B 56.75 +.50 56.25 2143 2100 ---- 65.50B 63.75A 65.50B 65.00 +.50 64.50 400 2200 73.00 75.00B 72.75A 72.75A 74.25 +.50 1 73.75 1 2300 ---- 85.25B 82.75A 85.25B 84.50 +.25 84.25 50 2400 ---- 97.00B 94.00A 97.00B 96.25 +.50 95.75 50 2500 ---- 110.00B 106.50A 110.00B 109.50 +.75 108.75 1801 2600 ---- 124.75B 120.75A 124.75B 124.00 +.75 123.25 99 2700 ---- 141.50B 136.25A 141.50B 140.50 +1.25 139.25 1 2800 ---- 160.00B 155.00A 160.00B 158.75 +1.50 157.25 572 2900 ---- 180.50B 174.25A 180.50B 178.75 +2.00 176.75 251 3000 193.00 202.75B 193.00 201.50B 201.00 +2.50 1 198.50 1 1850 3100 ---- 227.50B 218.50A 227.50B 225.25 +3.00 222.25 275 3200 ---- 254.75B 244.25A 254.75B 252.00 +3.75 248.25 500 3300 ---- 284.00B 271.75A 284.00B 281.00 +4.50 276.50 600 3400 315.50 316.00B 302.25A 316.00B 312.50 +5.25 1 307.25 770 3500 ---- 350.75B 335.50A 350.75B 346.75 +6.25 340.50 2 3000 3600 ---- 389.00B 371.25A 389.00B 383.50 +7.25 376.25 701 3700 ---- 429.75B 409.75A 429.75B 423.25 +8.50 414.75 601 3800 ---- 473.50B 451.25A 473.50B 466.00 +9.75 456.25 435 3900 ---- 520.50B 495.50A 520.50B 512.00 +11.25 500.75 171 4000 ---- 570.00B 542.75A 570.00B 561.25 +12.50 548.75 119 4100 ---- 623.25B 593.50A 623.25B 613.75 +13.75 600.00 50 4200 ---- 679.75B 647.50A 679.75B 670.00 +15.25 654.75 40 4300 ---- ---- 705.75A 705.75A 730.00 +16.50 713.50 70 4400 ---- ---- ---- ---- 793.75 +18.00 775.75 140 4500 ---- ---- ---- ---- 861.00 +19.00 842.00 110 4600 ---- ---- ---- ---- 932.00 +20.00 912.00 433 4700 ---- ---- ---- ---- 1006.75 +21.00 985.75 152 4800 ---- ---- ---- ---- 1085.00 +22.00 1063.00 255 4900 ---- ---- ---- ---- 1166.50 +22.75 1143.75 160 5000 ---- ---- ---- ---- 1251.50 +23.75 1227.75 200 5100 ---- ---- ---- ---- 1339.25 +24.25 1315.00 120 5200 ---- ---- ---- ---- 1430.00 +25.25 1404.75 5300 ---- ---- ---- ---- 1523.25 +25.75 1497.50 5400 ---- ---- ---- ---- 1618.75 +26.25 1592.50 5500 ---- ---- ---- ---- 1716.50 +26.75 1689.75 5600 ---- ---- ---- ---- 1816.00 +27.00 1789.00 5700 ---- ---- ---- ---- 1916.00 +27.00 1889.00 5800 ---- ---- ---- ---- 2016.00 +27.00 1989.00 5900 ---- ---- ---- ---- 2116.00 +27.00 2089.00 6000 ---- ---- ---- ---- 2216.00 +27.00 2189.00 6100 ---- ---- ---- ---- 2316.00 +27.00 2289.00 6200 ---- ---- ---- ---- 2416.00 +27.00 2389.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.75B ---- 7.75B 7.50 +.25 7.25 900 ---- 10.00B ---- 10.00B 10.00 +.25 9.75 1000 ---- ---- ---- ---- 13.00 +.25 12.75 1100 ---- ---- ---- ---- 16.25 +.50 15.75 1200 ---- ---- 19.00A 19.00A 19.75 +.50 19.25 1300 ---- ---- 22.75A 22.75A 23.50 +.50 23.00 1400 ---- ---- 26.75A 26.75A 27.50 +.50 27.00 1500 ---- ---- ---- ---- 32.00 +.75 31.25 1600 ---- 36.25B ---- 36.25B 36.75 +.75 36.00 1700 ---- 42.00B ---- 42.00B 42.25 +.75 41.50 1800 ---- 48.50B ---- 48.50B 48.50 +1.00 47.50 1900 56.00 56.00 55.50A 55.50A 55.50 +1.00 1 54.50 2000 ---- 63.50B ---- 63.50B 63.25 +1.00 62.25 1 1 2100 ---- 72.50B ---- 72.50B 72.00 +1.00 71.00 2200 ---- 82.50B ---- 82.50B 82.00 +1.25 80.75 2300 ---- 93.50B ---- 93.50B 93.00 +1.00 92.00 2400 105.50 105.75B 104.00 105.50B 105.50 +1.00 226 104.50 100 2500 ---- 119.75B 117.50A 119.75B 119.50 +1.00 118.50 1 2 2600 ---- 135.25B 132.50A 135.25B 135.25 +1.25 134.00 2700 ---- 152.75B 148.75A 152.75B 152.50 +1.25 151.25 73 2800 ---- 172.00B 169.00A 172.00B 171.25 +1.25 170.00 1 2900 ---- 193.00B 188.75A 193.00B 192.00 +1.50 190.50 2 3000 ---- 216.25B 210.50A 216.25B 214.75 +1.75 213.00 2 3100 ---- 241.25B 234.50A 241.25B 239.50 +2.25 237.25 500 3200 ---- 268.75B 260.50A 268.75B 266.50 +3.00 263.50 3300 ---- 298.50B 288.75A 298.50B 296.00 +4.00 292.00 3400 ---- 330.75B 319.50A 330.75B 327.75 +4.75 323.00 3500 ---- 365.50B 352.50A 365.50B 362.50 +6.00 356.50 3600 ---- 403.00B 388.25A 403.00B 399.50 +7.00 392.50 3 3700 ---- 443.50B 426.50A 443.50B 439.25 +8.50 430.75 1 3800 ---- 486.50B 467.25A 486.50B 481.50 +9.75 471.75 3900 ---- 532.25B 511.00A 532.25B 526.25 +10.75 515.50 4000 ---- 580.75B 557.25A 580.75B 574.25 +12.25 562.00 4100 ---- 632.00B 606.25A 632.00B 625.00 +13.25 611.75 190 4200 ---- 686.75B 658.75A 686.75B 679.25 +14.50 664.75 4300 ---- 744.50B 714.50A 744.50B 736.75 +15.75 721.00 4400 ---- ---- ---- ---- 797.75 +17.00 780.75 4500 ---- ---- ---- ---- 862.25 +18.00 844.25 4600 ---- ---- ---- ---- 930.50 +19.00 911.50 4700 ---- ---- ---- ---- 1002.25 +20.00 982.25 4800 ---- ---- ---- ---- 1077.50 +21.00 1056.50 16 4900 ---- ---- ---- ---- 1156.25 +22.00 1134.25 5000 ---- ---- ---- ---- 1238.25 +22.75 1215.50 5100 ---- ---- ---- ---- 1323.25 +23.50 1299.75 5200 ---- ---- ---- ---- 1411.25 +24.25 1387.00 5300 ---- ---- ---- ---- 1501.75 +25.00 1476.75 5400 ---- ---- ---- ---- 1594.75 +25.50 1569.25 5500 ---- ---- ---- ---- 1689.75 +26.00 1663.75 5600 ---- ---- ---- ---- 1787.00 +26.50 1760.50 5700 ---- ---- ---- ---- 1886.00 +27.00 1859.00 5800 ---- ---- ---- ---- 1986.00 +27.00 1959.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.50 +.25 9.25 900 ---- ---- ---- ---- 12.50 +.25 12.25 1000 ---- ---- ---- ---- 15.75 +.50 15.25 3 1100 ---- ---- ---- ---- 19.00 +.25 18.75 1200 ---- ---- ---- ---- 22.75 +.50 22.25 1300 ---- ---- ---- ---- 26.75 +.75 26.00 125 1400 ---- ---- ---- ---- 31.00 +.50 30.50 1500 ---- ---- ---- ---- 36.00 +.75 35.25 1600 ---- ---- ---- ---- 41.50 +.75 40.75 1700 ---- 47.00B ---- 47.00B 47.75 +1.00 46.75 1800 ---- ---- ---- ---- 55.00 +1.25 53.75 2 1900 ---- ---- ---- ---- 62.75 +1.25 61.50 2000 ---- ---- ---- ---- 71.50 +1.25 70.25 501 2100 ---- 79.75B ---- 79.75B 81.00 +1.50 79.50 407 2200 ---- ---- ---- ---- 91.50 +1.50 90.00 2 2300 ---- 101.75B ---- 101.75B 102.75 +1.25 101.50 2400 ---- 114.50B ---- 114.50B 115.25 +1.00 114.25 1 2500 ---- 128.75B ---- 128.75B 128.75 +.75 128.00 803 2600 ---- 144.75B ---- 144.75B 143.75 +.50 143.25 800 2700 ---- 162.25B ---- 162.25B 160.00 +.25 159.75 2800 ---- ---- ---- ---- 177.75 -.25 178.00 74 2900 ---- ---- ---- ---- 197.25 -.75 198.00 250 3000 ---- ---- ---- ---- 218.75 -.75 219.50 1035 3100 ---- ---- ---- ---- 242.00 -1.25 243.25 860 3200 ---- ---- ---- ---- 267.25 -1.50 268.75 1052 3300 ---- ---- ---- ---- 295.00 -1.75 296.75 1131 3400 ---- ---- ---- ---- 325.25 -1.50 326.75 800 3500 ---- ---- ---- ---- 358.00 -1.50 359.50 1385 3600 ---- ---- ---- ---- 393.50 -1.25 394.75 873 3700 ---- ---- ---- ---- 432.00 -.75 432.75 675 3800 ---- ---- ---- ---- 473.25 -.25 473.50 795 3900 ---- ---- ---- ---- 517.75 +.25 517.50 312 4000 ---- ---- ---- ---- 565.50 +1.25 564.25 732 4100 ---- ---- ---- ---- 616.75 +2.50 614.25 239 4200 ---- ---- ---- ---- 671.00 +3.75 667.25 207 4300 ---- ---- ---- ---- 728.75 +5.25 723.50 330 4400 ---- ---- ---- ---- 790.00 +7.00 783.00 69 4500 ---- ---- ---- ---- 854.50 +8.75 845.75 208 4600 ---- ---- ---- ---- 922.25 +10.50 911.75 257 4700 ---- ---- ---- ---- 993.25 +12.50 980.75 345 4800 ---- ---- ---- ---- 1067.25 +14.50 1052.75 167 4900 ---- ---- ---- ---- 1144.50 +16.50 1128.00 125 5000 ---- ---- ---- ---- 1224.50 +18.25 1206.25 20 5100 ---- ---- ---- ---- 1307.50 +20.25 1287.25 70 5200 ---- ---- ---- ---- 1393.00 +21.75 1371.25 20 5300 ---- ---- ---- ---- 1481.25 +23.25 1458.00 27 5400 ---- ---- ---- ---- 1571.75 +24.50 1547.25 40 5500 ---- ---- ---- ---- 1664.50 +25.25 1639.25 5600 ---- ---- ---- ---- 1759.75 +26.25 1733.50 5700 ---- ---- ---- ---- 1856.75 +26.50 1830.25 5800 ---- ---- ---- ---- 1956.00 +27.00 1929.00 5900 ---- ---- ---- ---- 2056.00 +27.00 2029.00 6000 ---- ---- ---- ---- 2156.00 +27.00 2129.00 6100 ---- ---- ---- ---- 2256.00 +27.00 2229.00 6200 ---- ---- ---- ---- 2356.00 +27.00 2329.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.50 UNCH 12.50 1 900 ---- ---- ---- ---- 16.25 +.25 16.00 5 1000 ---- ---- ---- ---- 20.00 +.25 19.75 1100 ---- ---- ---- ---- 24.25 +.50 23.75 1200 ---- ---- ---- ---- 29.00 +.75 28.25 1300 ---- ---- ---- ---- 34.25 +.75 33.50 1400 ---- ---- ---- ---- 40.50 +1.00 39.50 1500 ---- ---- ---- ---- 47.00 +1.00 46.00 1 1600 ---- ---- ---- ---- 54.50 +1.25 53.25 1700 ---- ---- ---- ---- 62.25 +1.00 61.25 1800 ---- ---- ---- ---- 71.00 +1.25 69.75 1900 ---- ---- ---- ---- 80.50 +1.25 79.25 2000 ---- ---- ---- ---- 90.75 +1.25 89.50 2100 ---- ---- ---- ---- 102.25 +1.25 101.00 2200 ---- ---- ---- ---- 114.75 +1.50 113.25 2300 ---- ---- ---- ---- 128.50 +1.50 127.00 250 2400 ---- ---- ---- ---- 143.50 +1.50 142.00 2500 ---- ---- ---- ---- 160.00 +1.75 158.25 2600 ---- ---- ---- ---- 177.75 +1.75 176.00 2700 ---- ---- ---- ---- 197.25 +2.25 195.00 1 2800 ---- ---- ---- ---- 217.75 +2.50 215.25 2900 ---- ---- ---- ---- 240.00 +3.00 237.00 3000 ---- ---- ---- ---- 264.00 +3.75 260.25 300 3100 ---- ---- ---- ---- 289.25 +4.00 285.25 10 3200 ---- ---- ---- ---- 316.50 +4.75 311.75 10 3300 ---- ---- ---- ---- 345.75 +5.50 340.25 3400 ---- ---- ---- ---- 376.75 +6.00 370.75 1 3500 ---- ---- ---- ---- 409.75 +6.50 403.25 1 3600 ---- ---- ---- ---- 445.00 +7.25 437.75 3700 ---- ---- ---- ---- 482.50 +7.75 474.75 40 3800 ---- ---- ---- ---- 522.25 +8.25 514.00 40 3900 ---- ---- ---- ---- 564.50 +8.50 556.00 45 4000 ---- ---- ---- ---- 609.00 +8.50 600.50 61 4100 ---- ---- ---- ---- 656.25 +8.50 647.75 30 4200 ---- ---- ---- ---- 706.00 +8.00 698.00 35 4300 ---- ---- ---- ---- 758.50 +7.75 750.75 60 4400 ---- ---- ---- ---- 813.75 +7.50 806.25 105 4500 ---- ---- ---- ---- 871.75 +7.25 864.50 91 4600 ---- ---- ---- ---- 932.50 +7.25 925.25 80 4700 ---- ---- ---- ---- 996.00 +7.25 988.75 70 4800 ---- ---- ---- ---- 1062.25 +8.00 1054.25 91 4900 ---- ---- ---- ---- 1131.25 +8.75 1122.50 10 5000 ---- ---- ---- ---- 1203.25 +10.50 1192.75 12 5100 ---- ---- ---- ---- 1277.75 +12.50 1265.25 22 5200 ---- ---- ---- ---- 1354.75 +14.50 1340.25 3 5300 ---- ---- ---- ---- 1434.75 +17.00 1417.75 46 5400 ---- ---- ---- ---- 1517.00 +19.00 1498.00 99 5500 ---- ---- ---- ---- 1601.75 +21.00 1580.75 5600 ---- ---- ---- ---- 1689.00 +22.75 1666.25 7 5700 ---- ---- ---- ---- 1778.75 +24.25 1754.50 21 5800 ---- ---- ---- ---- 1870.75 +25.25 1845.50 5900 ---- ---- ---- ---- 1964.75 +26.00 1938.75 6000 ---- ---- ---- ---- 2061.00 +26.50 2034.50 6100 ---- ---- ---- ---- 2159.25 +27.00 2132.25 6200 ---- ---- ---- ---- 2259.00 +27.00 2232.00 6300 ---- ---- ---- ---- 2359.00 +27.00 2332.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 15.50 +.25 15.25 1 900 ---- ---- ---- ---- 20.25 +.50 19.75 1000 ---- ---- ---- ---- 25.50 +.75 24.75 1100 ---- ---- ---- ---- 31.00 +1.00 30.00 1 1200 ---- ---- ---- ---- 37.00 +1.00 36.00 1300 ---- ---- ---- ---- 43.25 +1.00 42.25 1400 ---- ---- ---- ---- 50.25 +1.50 48.75 1500 ---- ---- ---- ---- 57.50 +1.50 56.00 1600 ---- ---- ---- ---- 65.50 +1.75 63.75 1700 ---- ---- ---- ---- 74.25 +2.00 72.25 1800 ---- ---- ---- ---- 83.75 +2.00 81.75 1900 ---- ---- ---- ---- 94.25 +2.25 92.00 2000 ---- ---- ---- ---- 105.75 +2.50 103.25 2100 ---- ---- ---- ---- 118.25 +2.50 115.75 2200 ---- ---- ---- ---- 132.00 +2.75 129.25 2300 ---- ---- ---- ---- 147.00 +3.00 144.00 2400 ---- ---- ---- ---- 163.00 +3.00 160.00 2500 ---- ---- ---- ---- 180.25 +3.00 177.25 1 2600 ---- ---- ---- ---- 199.00 +3.00 196.00 2700 ---- ---- ---- ---- 219.00 +2.75 216.25 20 2800 ---- ---- ---- ---- 240.25 +2.50 237.75 2900 ---- ---- ---- ---- 263.00 +2.25 260.75 3000 ---- ---- ---- ---- 287.50 +2.25 285.25 14 3100 ---- ---- ---- ---- 313.25 +1.75 311.50 251 3200 ---- ---- ---- ---- 341.00 +1.75 339.25 3300 ---- ---- ---- ---- 370.25 +1.75 368.50 51 3400 ---- ---- ---- ---- 401.50 +1.75 399.75 1 3500 ---- ---- ---- ---- 434.50 +1.75 432.75 3600 ---- ---- ---- ---- 469.75 +2.25 467.50 3700 ---- ---- ---- ---- 506.75 +2.25 504.50 3800 ---- ---- ---- ---- 546.00 +2.75 543.25 30 3900 ---- ---- ---- ---- 587.50 +3.25 584.25 40 4000 ---- ---- ---- ---- 631.25 +3.75 627.50 106 4100 ---- ---- ---- ---- 677.00 +4.25 672.75 20 4200 ---- ---- ---- ---- 725.25 +5.00 720.25 30 4300 ---- ---- ---- ---- 776.00 +6.00 770.00 4400 ---- ---- ---- ---- 829.00 +6.75 822.25 20 4500 ---- ---- ---- ---- 884.25 +7.50 876.75 4600 ---- ---- ---- ---- 942.00 +8.50 933.50 4700 ---- ---- ---- ---- 1002.25 +9.75 992.50 4800 ---- ---- ---- ---- 1065.00 +11.00 1054.00 20 4900 ---- ---- ---- ---- 1130.00 +12.00 1118.00 13 5000 ---- ---- ---- ---- 1197.50 +13.25 1184.25 5100 ---- ---- ---- ---- 1267.25 +14.50 1252.75 13 5200 ---- ---- ---- ---- 1339.50 +15.75 1323.75 5300 ---- ---- ---- ---- 1414.00 +16.75 1397.25 5400 ---- ---- ---- ---- 1490.75 +18.00 1472.75 5500 ---- ---- ---- ---- 1569.75 +19.00 1550.75 7 5600 ---- ---- ---- ---- 1651.00 +20.25 1630.75 5700 ---- ---- ---- ---- 1734.50 +21.25 1713.25 5800 ---- ---- ---- ---- 1820.00 +22.25 1797.75 5900 ---- ---- ---- ---- 1907.50 +23.00 1884.50 6000 ---- ---- ---- ---- 1997.25 +24.00 1973.25 42 6100 ---- ---- ---- ---- 2089.00 +24.75 2064.25 6200 ---- ---- ---- ---- 2182.75 +25.50 2157.25 6300 ---- ---- ---- ---- 2278.25 +26.00 2252.25 6400 ---- ---- ---- ---- 2375.75 +26.50 2349.25 6500 ---- ---- ---- ---- 2475.00 +27.00 2448.00 8500 ---- ---- ---- ---- 4475.00 +27.00 4448.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 24.25 +.50 23.75 1000 ---- ---- ---- ---- 30.00 +.50 29.50 1100 ---- ---- ---- ---- 36.25 +.75 35.50 1200 ---- ---- ---- ---- 43.00 +.75 42.25 1300 ---- ---- ---- ---- 50.50 +1.25 49.25 1400 ---- ---- ---- ---- 58.50 +1.25 57.25 1500 ---- ---- ---- ---- 67.25 +1.50 65.75 1600 ---- ---- ---- ---- 76.75 +1.75 75.00 1700 ---- ---- ---- ---- 86.75 +1.75 85.00 1800 ---- ---- ---- ---- 97.75 +2.00 95.75 1900 ---- ---- ---- ---- 109.50 +2.25 107.25 2000 ---- ---- ---- ---- 122.00 +2.50 119.50 2100 ---- ---- ---- ---- 135.50 +2.50 133.00 2200 ---- ---- ---- ---- 150.00 +2.75 147.25 2300 ---- ---- ---- ---- 165.25 +2.50 162.75 2400 ---- ---- ---- ---- 182.00 +2.75 179.25 2500 ---- ---- ---- ---- 199.75 +2.75 197.00 2600 ---- ---- ---- ---- 218.75 +2.75 216.00 2700 ---- ---- ---- ---- 239.00 +2.75 236.25 2800 ---- ---- ---- ---- 260.75 +3.00 257.75 2900 ---- ---- ---- ---- 283.75 +3.00 280.75 3000 ---- ---- ---- ---- 308.50 +3.50 305.00 3100 ---- ---- ---- ---- 334.75 +3.75 331.00 3200 ---- ---- ---- ---- 362.50 +4.00 358.50 3300 ---- ---- ---- ---- 392.25 +4.75 387.50 3400 ---- ---- ---- ---- 423.50 +5.25 418.25 3500 ---- ---- ---- ---- 456.50 +5.50 451.00 3600 ---- ---- ---- ---- 491.50 +6.25 485.25 3700 ---- ---- ---- ---- 528.25 +6.75 521.50 3800 ---- ---- ---- ---- 566.75 +7.25 559.50 3900 ---- ---- ---- ---- 607.25 +7.75 599.50 4000 ---- ---- ---- ---- 649.50 +8.00 641.50 4100 ---- ---- ---- ---- 693.75 +8.50 685.25 4200 ---- ---- ---- ---- 740.00 +9.00 731.00 4300 ---- ---- ---- ---- 788.00 +9.00 779.00 4400 ---- ---- ---- ---- 838.00 +9.25 828.75 4500 ---- ---- ---- ---- 889.75 +9.00 880.75 4600 ---- ---- ---- ---- 943.50 +8.75 934.75 4700 ---- ---- ---- ---- 999.25 +8.75 990.50 4800 ---- ---- ---- ---- 1056.75 +8.25 1048.50 4900 ---- ---- ---- ---- 1116.00 +7.50 1108.50 5000 ---- ---- ---- ---- 1177.50 +7.00 1170.50 5100 ---- ---- ---- ---- 1240.75 +6.00 1234.75 5200 ---- ---- ---- ---- 1306.25 +5.50 1300.75 5300 ---- ---- ---- ---- 1373.75 +4.75 1369.00 5400 ---- ---- ---- ---- 1443.25 +4.25 1439.00 5500 ---- ---- ---- ---- 1515.25 +4.00 1511.25 5600 ---- ---- ---- ---- 1589.25 +3.75 1585.50 5700 ---- ---- ---- ---- 1666.00 +4.25 1661.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60424 56044 1058098 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1176.00 -24.00 1200.00 1000 ---- ---- ---- ---- 292.00 -23.50 315.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 248.00 -23.00 271.00 1100 ---- ---- ---- ---- 206.00 -22.00 228.00 1150 ---- ---- ---- ---- 166.50 -21.50 188.00 1200 ---- ---- ---- ---- 130.00 -21.00 151.00 1250 ---- ---- 96.50A 96.50A 98.50 -19.00 117.50 1300 ---- ---- 65.00A 65.00A 72.00 -17.00 89.00 1350 ---- ---- 45.50A 45.50A 51.00 -14.50 65.50 5 1400 ---- ---- 31.50A 31.50A 36.00 -11.00 47.00 1 1450 ---- ---- 22.50A 22.50A 25.00 -8.50 33.50 1500 ---- ---- 16.00A 16.00A 17.50 -6.50 24.00 1550 ---- ---- 11.50A 11.50A 12.00 -5.50 17.50 1600 ---- ---- 8.50A 8.50A 8.50 -4.00 12.50 1650 ---- ---- 6.50A 6.50A 6.00 -3.50 9.50 1700 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 1750 ---- ---- 4.00A 4.00A 3.00 -2.50 5.50 1 1800 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1850 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1 1900 ---- ---- ---- ---- 1.50 -.50 2.00 1950 ---- ---- ---- ---- 1.00 -.50 1.50 2000 ---- ---- ---- ---- .50 -1.00 1.50 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 776.50 -24.50 801.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1170.00 -25.00 1195.00 1000 ---- ---- ---- ---- 316.50 -23.50 340.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 277.00 -23.50 300.50 1100 ---- ---- ---- ---- 240.00 -23.00 263.00 1150 ---- ---- ---- ---- 206.00 -21.50 227.50 1200 ---- ---- 173.00A 173.00A 174.50 -21.00 195.50 1250 ---- ---- 145.50A 145.50A 145.50 -20.00 165.50 1300 ---- ---- 117.00A 117.00A 120.00 -18.50 138.50 1350 ---- ---- 95.50A 95.50A 98.00 -17.00 115.00 1400 ---- ---- 78.00A 78.00A 79.50 -15.00 94.50 1450 ---- ---- 62.50A 62.50A 64.00 -13.00 77.00 1500 ---- ---- 50.50A 50.50A 51.50 -11.00 62.50 10 1550 ---- ---- 41.00A 41.00A 41.50 -9.50 51.00 10 1600 ---- ---- 33.50A 33.50A 34.00 -8.00 42.00 5 1650 ---- ---- 27.50A 27.50A 28.00 -6.50 34.50 1700 ---- ---- 23.00A 23.00A 23.50 -5.50 29.00 1750 ---- ---- 19.00A 19.00A 19.50 -4.50 24.00 1800 ---- ---- 16.00A 16.00A 16.50 -4.00 20.50 1850 ---- ---- 13.50A 13.50A 13.50 -3.50 17.00 1900 ---- ---- 11.50A 11.50A 11.50 -3.00 14.50 1950 ---- ---- 10.00A 10.00A 9.50 -2.50 12.00 2000 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 2050 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 2100 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 2150 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 2200 ---- ---- 3.50A 3.50A 3.00 -2.00 5.00 2250 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 2300 ---- ---- 2.00A 2.00A 2.00 -1.50 3.50 2350 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 2400 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 774.50 -25.50 800.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1165.00 -26.50 1191.50 1000 ---- ---- ---- ---- 345.50 -24.50 370.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 309.50 -24.00 333.50 1100 ---- ---- ---- ---- 276.00 -23.50 299.50 1150 ---- ---- ---- ---- 245.00 -22.00 267.00 1200 ---- ---- 215.00A 215.00A 215.50 -21.50 237.00 1250 ---- ---- 188.50A 188.50A 189.00 -20.00 209.00 1300 ---- ---- 161.50A 161.50A 164.50 -19.00 183.50 1350 ---- ---- 140.00A 140.00A 142.00 -18.00 160.00 1400 ---- ---- 121.00A 121.00A 122.50 -16.50 139.00 5 1450 ---- ---- 104.50A 104.50A 105.50 -15.00 120.50 1500 93.00 95.00 90.00A 91.50A 90.50 -13.50 10 104.00 1550 ---- ---- 77.50A 77.50A 78.00 -11.50 89.50 1600 ---- ---- 66.50A 66.50A 67.00 -10.00 77.00 1650 ---- ---- 57.50A 57.50A 58.00 -8.50 66.50 1700 ---- ---- 50.00A 50.00A 50.50 -7.50 58.00 1750 ---- ---- 43.50A 43.50A 44.00 -6.50 50.50 1800 ---- ---- 38.50A 38.50A 39.00 -5.00 44.00 1850 ---- ---- 34.00A 34.00A 34.50 -4.50 39.00 1900 ---- ---- 30.00A 30.00A 31.00 -3.50 34.50 1950 ---- ---- 27.00A 27.00A 27.50 -3.00 30.50 2000 27.00 27.00 24.00A 24.00A 25.00 -2.00 4 27.00 5 2050 ---- ---- 21.50A 21.50A 22.50 -2.00 24.50 2100 ---- ---- 19.50A 19.50A 20.00 -2.00 22.00 2150 ---- ---- 18.00A 18.00A 18.00 -1.50 19.50 2200 ---- ---- 16.00A 16.00A 16.50 -1.00 17.50 2250 ---- ---- 14.50A 14.50A 14.50 -1.50 16.00 2300 ---- ---- 13.00A 13.00A 13.50 -1.00 14.50 2350 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 2500 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 3000 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 776.00 -26.00 802.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1162.00 -25.50 1187.50 1000 ---- ---- ---- ---- 366.50 -24.00 390.50 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- 121.50A 121.50A 122.00 -13.50 135.50 2000 ---- ---- 42.50A 42.50A 41.50 -5.00 46.50 2500 ---- ---- 20.00A 20.00A 19.00 -1.50 20.50 3000 ---- ---- ---- ---- 9.00 -.50 9.50 3500 ---- ---- ---- ---- 4.00 -.50 4.50 4000 ---- ---- ---- ---- 2.00 -.50 2.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 779.50 -25.50 805.00 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1156.00 -27.00 1183.00 1000 ---- ---- ---- ---- 383.50 -24.50 408.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 148.00A 148.00A 147.50 -15.00 162.50 2000 ---- ---- 60.50A 60.50A 59.50 -6.00 65.50 2500 ---- ---- ---- ---- 30.00 -1.50 31.50 3000 ---- ---- ---- ---- 16.00 -1.50 17.50 3500 ---- ---- ---- ---- 9.00 -1.00 10.00 4000 ---- ---- ---- ---- 5.50 -1.00 6.50 4500 ---- ---- ---- ---- 4.00 -.50 4.50 500 ---- ---- ---- ---- 780.00 -26.50 806.50 5000 ---- ---- ---- ---- 3.00 -.50 3.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1150.00 -27.50 1177.50 1000 ---- ---- ---- ---- 403.50 -24.00 427.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 174.50A 174.50A 176.00 -16.00 192.00 2 2000 ---- ---- 78.50A 78.50A 80.50 -7.50 88.00 2500 ---- ---- 42.00A 42.00A 44.00 -3.00 47.00 3000 ---- ---- 25.00A 25.00A 27.00 -1.00 28.00 3500 ---- ---- 16.50A 16.50A 17.50 -1.00 18.50 4000 ---- ---- 11.50A 11.50A 11.50 -1.00 12.50 4500 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 500 ---- ---- ---- ---- 781.50 -27.00 808.50 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 4.50 -.50 5.00 6000 ---- ---- ---- ---- 3.50 -.50 4.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1134.00 -28.00 1162.00 1000 ---- ---- ---- ---- 528.50 -22.50 551.00 10000 ---- ---- ---- ---- 33.50 -2.50 36.00 1500 ---- ---- ---- ---- 349.50 -17.50 367.00 2000 ---- ---- ---- ---- 234.00 -13.50 247.50 2500 ---- ---- ---- ---- 164.00 -11.00 175.00 3000 ---- ---- ---- ---- 123.50 -9.00 132.50 3500 ---- ---- ---- ---- 100.00 -7.00 107.00 4000 ---- ---- ---- ---- 85.00 -6.50 91.50 4500 ---- ---- ---- ---- 75.50 -6.00 81.50 500 ---- ---- ---- ---- 804.00 -26.50 830.50 5000 ---- ---- ---- ---- 68.50 -5.50 74.00 50000 ---- ---- ---- ---- 14.50 -1.50 16.00 5500 ---- ---- ---- ---- 63.00 -5.00 68.00 6000 ---- ---- ---- ---- 58.50 -4.50 63.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1137.50 -30.50 1168.00 1000 ---- ---- ---- ---- 583.50 -24.50 608.00 10000 ---- ---- ---- ---- 75.50 -5.50 81.00 1500 ---- ---- ---- ---- 403.00 -20.00 423.00 2000 ---- ---- ---- ---- 293.00 -16.00 309.00 2500 ---- ---- ---- ---- 225.50 -13.50 239.00 3000 ---- ---- ---- ---- 186.00 -11.50 197.50 3500 ---- ---- ---- ---- 162.50 -10.50 173.00 4000 ---- ---- ---- ---- 146.50 -9.50 156.00 4500 ---- ---- ---- ---- 135.00 -9.00 144.00 500 ---- ---- ---- ---- 860.50 -28.00 888.50 5000 ---- ---- ---- ---- 126.00 -8.00 134.00 50000 ---- ---- ---- ---- 47.00 -3.00 50.00 5500 ---- ---- ---- ---- 118.50 -7.50 126.00 6000 ---- ---- ---- ---- 111.50 -7.50 119.00 6500 ---- ---- ---- ---- 105.50 -7.50 113.00 7000 ---- ---- ---- ---- 100.50 -6.50 107.00 7500 ---- ---- ---- ---- 95.50 -6.00 101.50 8000 ---- ---- ---- ---- 90.50 -6.50 97.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1127.00 -34.00 1161.00 1000 ---- ---- ---- ---- 621.50 -28.00 649.50 10000 ---- ---- ---- ---- 128.00 -8.50 136.50 1500 ---- ---- ---- ---- 447.00 -23.00 470.00 2000 ---- ---- ---- ---- 342.50 -20.00 362.50 2500 ---- ---- ---- ---- 281.00 -17.50 298.50 3000 ---- ---- ---- ---- 241.00 -15.50 256.50 3500 ---- ---- ---- ---- 214.00 -14.00 228.00 4000 ---- ---- ---- ---- 196.50 -13.00 209.50 4500 ---- ---- ---- ---- 185.50 -12.00 197.50 500 ---- ---- ---- ---- 874.00 -32.00 906.00 5000 ---- ---- ---- ---- 177.50 -11.50 189.00 50000 ---- ---- ---- ---- 94.00 -6.00 100.00 5500 ---- ---- ---- ---- 170.50 -11.50 182.00 6000 ---- ---- ---- ---- 164.50 -11.00 175.50 6500 ---- ---- ---- ---- 159.00 -10.50 169.50 7000 ---- ---- ---- ---- 154.00 -10.00 164.00 7500 ---- ---- ---- ---- 149.00 -10.00 159.00 8000 ---- ---- ---- ---- 144.50 -9.50 154.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1116.50 -33.00 1149.50 1000 ---- ---- ---- ---- 652.00 -27.00 679.00 10000 ---- ---- ---- ---- 178.50 -10.00 188.50 1500 ---- ---- ---- ---- 486.50 -23.00 509.50 2000 ---- ---- ---- ---- 386.50 -20.00 406.50 2500 ---- ---- ---- ---- 327.50 -18.00 345.50 3000 ---- ---- ---- ---- 288.50 -16.00 304.50 3500 ---- ---- ---- ---- 262.00 -15.00 277.00 4000 ---- ---- ---- ---- 245.00 -14.00 259.00 4500 ---- ---- ---- ---- 234.50 -13.50 248.00 500 ---- ---- ---- ---- 887.50 -31.00 918.50 5000 ---- ---- ---- ---- 227.00 -13.00 240.00 50000 ---- ---- ---- ---- 150.50 -8.00 158.50 5500 ---- ---- ---- ---- 221.00 -12.50 233.50 6000 ---- ---- ---- ---- 215.50 -12.00 227.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 14.50B ---- 14.50B 15.00 +1.00 14.00 5 10000 ---- ---- ---- ---- 8710.50 +25.00 8685.50 1050 ---- 21.00B ---- 21.00B 21.00 +2.00 19.00 1100 ---- 29.50B ---- 29.50B 28.50 +2.00 26.50 1150 ---- 41.50B ---- 41.50B 39.00 +3.00 36.00 1200 ---- 56.50B ---- 56.00B 53.00 +4.00 49.00 1250 ---- 76.50B ---- 76.50B 71.00 +5.50 65.50 1300 ---- 101.00B ---- 100.50B 94.50 +7.50 87.00 1 1350 ---- 126.00B ---- 126.00B 123.50 +10.00 113.50 5 1400 ---- ---- ---- ---- 158.00 +13.00 145.00 1 1450 ---- ---- ---- ---- 197.00 +15.50 181.50 1500 ---- ---- ---- ---- 239.50 +18.00 221.50 1550 ---- ---- ---- ---- 284.50 +19.50 265.00 1600 ---- ---- ---- ---- 330.50 +20.00 310.50 1650 ---- ---- ---- ---- 378.00 +21.00 357.00 1700 ---- ---- ---- ---- 426.50 +22.00 404.50 1750 ---- ---- ---- ---- 475.00 +22.50 452.50 1800 ---- ---- ---- ---- 524.00 +23.00 501.00 1850 ---- ---- ---- ---- 573.50 +23.50 550.00 1900 ---- ---- ---- ---- 623.00 +23.50 599.50 1950 ---- ---- ---- ---- 672.50 +23.50 649.00 2000 ---- ---- ---- ---- 722.00 +23.50 698.50 2050 ---- ---- ---- ---- 772.00 +24.00 748.00 2100 ---- ---- ---- ---- 822.00 +24.50 797.50 2150 ---- ---- ---- ---- 871.50 +24.00 847.50 2200 ---- ---- ---- ---- 921.50 +24.00 897.50 2250 ---- ---- ---- ---- 971.00 +24.00 947.00 2300 ---- ---- ---- ---- 1021.00 +24.00 997.00 2350 ---- ---- ---- ---- 1071.00 +24.00 1047.00 2400 ---- ---- ---- ---- 1121.00 +24.50 1096.50 2450 ---- ---- ---- ---- 1171.00 +24.50 1146.50 2500 ---- ---- ---- ---- 1221.00 +24.50 1196.50 2550 ---- ---- ---- ---- 1270.50 +24.00 1246.50 2600 ---- ---- ---- ---- 1320.50 +24.50 1296.00 2650 ---- ---- ---- ---- 1370.50 +24.50 1346.00 2700 ---- ---- ---- ---- 1420.50 +24.50 1396.00 2750 ---- ---- ---- ---- 1470.50 +24.50 1446.00 2800 ---- ---- ---- ---- 1520.50 +24.50 1496.00 2850 ---- ---- ---- ---- 1570.50 +25.00 1545.50 2900 ---- ---- ---- ---- 1620.50 +25.00 1595.50 2950 ---- ---- ---- ---- 1670.00 +24.50 1645.50 3000 ---- ---- ---- ---- 1720.00 +24.50 1695.50 3500 ---- ---- ---- ---- 2219.50 +24.50 2195.00 4000 ---- ---- ---- ---- 2718.50 +24.50 2694.00 4500 ---- ---- ---- ---- 3218.00 +24.50 3193.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3717.50 +25.00 3692.50 50000 ---- ---- ---- ---- 8655.00 +28.50 8626.50 5500 ---- ---- ---- ---- 4216.50 +24.50 4192.00 6000 ---- ---- ---- ---- 4716.00 +25.00 4691.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 44.00B ---- 44.00B 43.00 +1.50 41.50 3 10000 ---- ---- ---- ---- 8690.50 +26.50 8664.00 1050 ---- 55.50B ---- 55.50B 53.50 +2.00 51.50 1100 ---- 69.50B ---- 69.50B 66.50 +3.00 63.50 1150 ---- 86.00B ---- 86.00B 82.00 +3.50 78.50 1200 ---- 105.00B ---- 105.00B 100.00 +4.50 95.50 1250 ---- 127.00B ---- 126.50B 121.50 +6.00 115.50 1300 ---- 152.00B ---- 152.00B 145.50 +7.00 138.50 1350 ---- 179.00B ---- 179.00B 173.00 +8.00 165.00 1400 ---- 210.00B ---- 210.00B 204.50 +10.50 194.00 5 1450 ---- ---- ---- ---- 238.50 +12.00 226.50 1500 ---- ---- ---- ---- 276.00 +14.00 262.00 1550 ---- ---- ---- ---- 316.00 +16.00 300.00 1600 ---- ---- ---- ---- 358.00 +17.50 340.50 1650 ---- ---- ---- ---- 402.00 +19.00 383.00 1700 ---- ---- ---- ---- 447.00 +20.00 427.00 1750 ---- ---- ---- ---- 493.00 +20.50 472.50 1800 ---- ---- ---- ---- 539.50 +21.00 518.50 1850 ---- ---- ---- ---- 587.00 +22.00 565.00 1900 ---- ---- ---- ---- 634.50 +22.50 612.00 1950 ---- ---- ---- ---- 682.00 +22.50 659.50 2000 ---- ---- ---- ---- 730.00 +22.50 707.50 2050 ---- ---- ---- ---- 778.50 +23.00 755.50 2100 ---- ---- ---- ---- 827.00 +23.00 804.00 2150 ---- ---- ---- ---- 876.00 +23.50 852.50 2200 ---- ---- ---- ---- 925.00 +23.50 901.50 2250 ---- ---- ---- ---- 974.00 +23.50 950.50 2300 ---- ---- ---- ---- 1023.50 +24.00 999.50 2350 ---- ---- ---- ---- 1073.00 +24.50 1048.50 2400 ---- ---- ---- ---- 1122.50 +24.50 1098.00 2450 ---- ---- ---- ---- 1172.00 +24.50 1147.50 2500 ---- ---- ---- ---- 1221.50 +24.50 1197.00 2550 ---- ---- ---- ---- 1271.00 +24.50 1246.50 2600 ---- ---- ---- ---- 1320.50 +24.50 1296.00 2650 ---- ---- ---- ---- 1370.50 +25.00 1345.50 2700 ---- ---- ---- ---- 1420.00 +25.00 1395.00 2750 ---- ---- ---- ---- 1470.00 +25.50 1444.50 2800 ---- ---- ---- ---- 1519.50 +25.00 1494.50 2850 ---- ---- ---- ---- 1569.00 +25.00 1544.00 2900 ---- ---- ---- ---- 1619.00 +25.00 1594.00 2950 ---- ---- ---- ---- 1668.50 +25.00 1643.50 3000 ---- ---- ---- ---- 1718.50 +25.00 1693.50 3500 ---- ---- ---- ---- 2216.50 +25.50 2191.00 4000 ---- ---- ---- ---- 2714.50 +25.50 2689.00 4500 ---- ---- ---- ---- 3212.50 +25.50 3187.00 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3710.50 +25.50 3685.00 50000 ---- ---- ---- ---- 8529.00 +29.50 8499.50 5500 ---- ---- ---- ---- 4208.50 +26.00 4182.50 6000 ---- ---- ---- ---- 4706.50 +26.00 4680.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 74.50B ---- 74.50B 73.50 +2.00 71.50 2 10000 ---- ---- ---- ---- 8657.00 +27.50 8629.50 1050 ---- 89.50B ---- 89.00B 87.50 +3.00 84.50 1100 ---- 106.00B ---- 106.00B 103.50 +3.50 100.00 1150 ---- 125.00B ---- 125.00B 122.00 +4.50 117.50 1200 ---- 146.50B ---- 146.00B 142.00 +5.00 137.00 1250 ---- 170.00B ---- 169.50B 165.00 +6.50 158.50 1300 ---- 195.50B ---- 194.50B 190.00 +7.50 182.50 1350 ---- 224.00B ---- 224.00B 217.50 +9.00 208.50 1400 ---- 250.00B ---- 250.00B 247.50 +10.50 237.00 1450 ---- 283.50B ---- 283.50B 280.00 +12.00 268.00 1500 ---- 307.00B ---- 307.00B 315.00 +14.00 301.00 1550 ---- ---- ---- ---- 351.50 +15.00 336.50 1600 ---- ---- ---- ---- 390.50 +17.00 373.50 1650 ---- ---- ---- ---- 431.00 +18.00 413.00 1700 ---- ---- ---- ---- 473.00 +19.50 453.50 1750 ---- ---- ---- ---- 516.50 +20.50 496.00 1800 ---- ---- ---- ---- 561.00 +22.00 539.00 1850 ---- ---- ---- ---- 606.00 +22.50 583.50 1900 ---- ---- ---- ---- 652.00 +23.50 628.50 1950 ---- ---- ---- ---- 698.50 +24.00 674.50 2000 ---- ---- ---- ---- 745.00 +24.50 720.50 2050 ---- ---- ---- ---- 792.00 +24.50 767.50 2100 ---- ---- ---- ---- 839.50 +25.00 814.50 2150 ---- ---- ---- ---- 887.00 +25.00 862.00 2200 ---- ---- ---- ---- 935.00 +25.50 909.50 2250 ---- ---- ---- ---- 983.00 +25.50 957.50 2300 ---- ---- ---- ---- 1031.00 +25.50 1005.50 2350 ---- ---- ---- ---- 1079.50 +26.00 1053.50 2500 ---- ---- ---- ---- 1225.00 +26.00 1199.00 3000 ---- ---- ---- ---- 1715.00 +25.50 1689.50 3500 ---- ---- ---- ---- 2209.50 +26.50 2183.00 4000 ---- ---- ---- ---- 2705.00 +26.50 2678.50 4500 ---- ---- ---- ---- 3201.00 +27.00 3174.00 500 ---- ---- ---- ---- 8.50 +1.00 7.50 5 5000 ---- ---- ---- ---- 3697.00 +27.00 3670.00 50000 ---- ---- ---- ---- 8342.00 +31.50 8310.50 5500 ---- ---- ---- ---- 4192.50 +26.50 4166.00 6000 ---- ---- ---- ---- 4689.00 +27.50 4661.50 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 95.00B ---- 95.00B 94.50 +2.00 92.50 3 10000 ---- ---- ---- ---- 8627.50 +26.00 8601.50 1500 ---- 346.00B ---- 346.00B 344.50 +12.50 332.00 2000 ---- 759.50B ---- 759.50B 758.50 +21.00 737.50 2500 ---- ---- ---- ---- 1230.00 +24.00 1206.00 3000 ---- ---- ---- ---- 1714.50 +25.00 1689.50 3500 ---- ---- ---- ---- 2204.00 +25.00 2179.00 4000 ---- ---- ---- ---- 2696.50 +25.50 2671.00 4500 ---- ---- ---- ---- 3190.00 +25.00 3165.00 500 ---- ---- ---- ---- 13.00 UNCH 13.00 5000 ---- ---- ---- ---- 3684.00 +25.50 3658.50 50000 ---- ---- ---- ---- 8181.00 +31.00 8150.00 5500 ---- ---- ---- ---- 4178.00 +25.50 4152.50 6000 ---- ---- ---- ---- 4672.00 +25.00 4647.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 114.00B ---- 114.00B 114.50 +2.50 112.00 10000 ---- ---- ---- ---- 8600.50 +27.50 8573.00 1500 ---- 369.50B ---- 369.50B 371.50 +12.50 359.00 2000 ---- ---- ---- ---- 776.00 +21.50 754.50 2500 ---- ---- ---- ---- 1239.00 +25.50 1213.50 3000 ---- ---- ---- ---- 1718.00 +26.00 1692.00 3500 ---- ---- ---- ---- 2203.50 +26.00 2177.50 4000 ---- ---- ---- ---- 2693.00 +26.50 2666.50 4500 ---- ---- ---- ---- 3184.00 +27.00 3157.00 500 ---- ---- ---- ---- 18.00 UNCH 18.00 5000 ---- ---- ---- ---- 3676.00 +27.50 3648.50 50000 ---- ---- ---- ---- 8018.50 +32.50 7986.00 5500 ---- ---- ---- ---- 4168.00 +27.50 4140.50 6000 ---- ---- ---- ---- 4660.00 +27.50 4632.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 135.00B ---- 135.00B 136.50 +3.00 133.50 10000 ---- ---- ---- ---- 8564.00 +28.00 8536.00 1500 396.00 402.00B 391.50A 401.50B 400.00 +12.00 6 388.00 8 2000 ---- ---- ---- ---- 795.00 +20.50 774.50 2500 ---- ---- ---- ---- 1248.50 +24.50 1224.00 3000 ---- ---- ---- ---- 1722.50 +26.50 1696.00 3500 ---- ---- ---- ---- 2203.50 +27.00 2176.50 4000 ---- ---- ---- ---- 2688.00 +26.50 2661.50 4500 ---- ---- ---- ---- 3175.00 +26.50 3148.50 500 ---- ---- ---- ---- 24.00 +.50 23.50 5000 ---- ---- ---- ---- 3663.50 +27.00 3636.50 50000 ---- ---- ---- ---- 7810.00 +32.50 7777.50 5500 ---- ---- ---- ---- 4152.50 +27.00 4125.50 6000 ---- ---- ---- ---- 4642.50 +28.00 4614.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 268.00 +6.00 262.00 10000 ---- ---- ---- ---- 8503.50 +26.50 8477.00 1500 ---- ---- ---- ---- 574.00 +10.50 563.50 2000 ---- ---- ---- ---- 943.50 +14.50 929.00 2500 ---- ---- ---- ---- 1359.00 +17.50 1341.50 3000 ---- ---- ---- ---- 1803.50 +20.00 1783.50 3500 ---- ---- ---- ---- 2264.50 +21.00 2243.50 4000 ---- ---- ---- ---- 2735.00 +22.00 2713.00 4500 ---- ---- ---- ---- 3210.00 +22.50 3187.50 500 ---- ---- ---- ---- 58.50 +1.50 57.00 5000 ---- ---- ---- ---- 3688.50 +23.50 3665.00 50000 ---- ---- ---- ---- 7285.50 +32.00 7253.50 5500 ---- ---- ---- ---- 4168.00 +24.00 4144.00 6000 ---- ---- ---- ---- 4648.00 +24.00 4624.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 314.50 +6.00 308.50 10000 ---- ---- ---- ---- 8438.50 +26.50 8412.00 1500 ---- ---- ---- ---- 613.50 +11.00 602.50 2000 ---- ---- ---- ---- 983.00 +14.50 968.50 2500 ---- ---- ---- ---- 1395.00 +17.00 1378.00 3000 ---- ---- ---- ---- 1835.00 +19.00 1816.00 3500 ---- ---- ---- ---- 2291.00 +20.50 2270.50 4000 ---- ---- ---- ---- 2755.00 +21.50 2733.50 4500 ---- ---- ---- ---- 3223.00 +22.50 3200.50 500 ---- ---- ---- ---- 111.50 +2.00 109.50 5000 ---- ---- ---- ---- 3693.50 +23.00 3670.50 50000 ---- ---- ---- ---- 6774.00 +33.00 6741.00 5500 ---- ---- ---- ---- 4165.50 +23.50 4142.00 6000 ---- ---- ---- ---- 4638.00 +23.50 4614.50 6500 ---- ---- ---- ---- 5112.00 +24.50 5087.50 7000 ---- ---- ---- ---- 5586.00 +24.50 5561.50 7500 ---- ---- ---- ---- 6060.50 +25.00 6035.50 8000 ---- ---- ---- ---- 6535.50 +25.50 6510.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 357.00 +7.00 350.00 10000 ---- ---- ---- ---- 8400.00 +27.50 8372.50 1500 ---- ---- ---- ---- 656.50 +11.50 645.00 2000 ---- ---- ---- ---- 1026.50 +15.00 1011.50 2500 ---- ---- ---- ---- 1439.50 +18.00 1421.50 3000 ---- ---- ---- ---- 1873.50 +19.50 1854.00 3500 ---- ---- ---- ---- 2320.50 +21.00 2299.50 4000 ---- ---- ---- ---- 2777.50 +22.00 2755.50 4500 ---- ---- ---- ---- 3240.50 +23.00 3217.50 500 ---- ---- ---- ---- 135.00 +2.50 132.50 5000 ---- ---- ---- ---- 3706.50 +23.50 3683.00 50000 ---- ---- ---- ---- 6306.50 +34.50 6272.00 5500 ---- ---- ---- ---- 4174.50 +24.00 4150.50 6000 ---- ---- ---- ---- 4642.50 +24.50 4618.00 6500 ---- ---- ---- ---- 5111.50 +25.00 5086.50 7000 ---- ---- ---- ---- 5580.50 +25.50 5555.00 7500 ---- ---- ---- ---- 6049.50 +25.50 6024.00 8000 ---- ---- ---- ---- 6519.00 +25.50 6493.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH 12.50 1000 ---- ---- ---- ---- 392.50 +6.00 386.50 10000 ---- ---- ---- ---- 8365.00 +24.00 8341.00 1500 ---- ---- ---- ---- 696.50 +10.50 686.00 2000 ---- ---- ---- ---- 1065.50 +13.00 1052.50 2500 ---- ---- ---- ---- 1475.50 +15.50 1460.00 3000 ---- ---- ---- ---- 1906.00 +17.50 1888.50 3500 ---- ---- ---- ---- 2348.50 +18.50 2330.00 4000 ---- ---- ---- ---- 2801.00 +19.50 2781.50 4500 ---- ---- ---- ---- 3259.50 +20.50 3239.00 500 ---- ---- ---- ---- 159.00 +2.50 156.50 5000 ---- ---- ---- ---- 3721.50 +21.00 3700.50 50000 ---- ---- ---- ---- 5875.00 +30.50 5844.50 5500 ---- ---- ---- ---- 4184.50 +21.00 4163.50 6000 ---- ---- ---- ---- 4648.00 +21.50 4626.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 38 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17865.0 -220. 18085.0 10000 ---- ---- ---- ---- 8915. -220. 9135. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5050. -210. 5260. 14500 ---- ---- ---- ---- 4590. -210. 4800. 15000 ---- ---- ---- ---- 4140. -205. 4345. 15500 ---- ---- ---- ---- 3700. -205. 3905. 16000 ---- ---- ---- ---- 3275. -200. 3475. 16500 ---- ---- ---- ---- 2865. -200. 3065. 17000 ---- ---- ---- ---- 2480. -195. 2675. 17500 ---- ---- ---- ---- 2120. -190. 2310. 18000 ---- ---- 1775.A 1775.A 1790. -180. 1970. 18500 ---- ---- 1470.A 1470.A 1485. -170. 1655. 19000 ---- 1385.B 1210.A 1210.A 1220. -155. 1375. 19500 ---- ---- 980.A 980.A 985. -145. 1130. 20000 ---- ---- 790.A 790.A 790. -130. 920. 20500 ---- ---- 630.A 630.A 630. -110. 740. 21000 ---- ---- 495.A 495.A 495. -95. 1 590. 21500 ---- ---- 390.A 390.A 385. -85. 470. 22000 ---- ---- 310.A 310.A 300. -75. 375. 22500 ---- ---- 245.A 245.A 235. -60. 295. 23000 ---- ---- 190.A 190.A 185. -50. 235. 23500 ---- ---- 150.A 150.A 145. -45. 190. 24000 ---- ---- 120.A 120.A 110. -45. 155. 24500 ---- ---- 95.A 95.A 90. -35. 125. 25000 ---- ---- 80.A 80.A 70. -30. 100. 25500 ---- ---- 70.A 70.A 55. -30. 85. 26000 ---- ---- 60.A 60.A 45. -25. 70. 26500 ---- ---- 50.A 50.A 40. -15. 55. 27000 ---- ---- ---- ---- 35. -10. 45. 27500 ---- ---- ---- ---- 25. -15. 40. 28000 ---- ---- ---- ---- 23. -12. 35. 28500 ---- ---- ---- ---- 20. -10. 30. 29000 ---- ---- ---- ---- 17. -6. 23. 29500 ---- ---- ---- ---- 15. -5. 20. 30000 ---- ---- ---- ---- 13. -4. 17. 30500 ---- ---- ---- ---- 11. -4. 15. 31000 ---- ---- ---- ---- 10. -2. 12. 31500 ---- ---- ---- ---- 9. -2. 11. 32000 ---- ---- ---- ---- 8. -1. 9. 32500 ---- ---- ---- ---- 7. -1. 8. 33000 ---- ---- ---- ---- 6. -1. 7. 33500 ---- ---- ---- ---- 5. -1. 6. 34000 ---- ---- ---- ---- 5. -1. 6. 34500 ---- ---- ---- ---- 4. -1. 5. 35000 ---- ---- ---- ---- 4. UNCH 4. 35500 ---- ---- ---- ---- 4. UNCH 4. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 13875.0 -220. 14095.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. UNCH 30. 100000 ---- ---- ---- ---- 80940.0 +235. 80705.0 14000 ---- 155.B ---- 155.B 160. +15. 145. 14500 ---- 200.B ---- 200.B 200. +15. 185. 15000 ---- 250.B ---- 250.B 245. +15. 230. 15500 ---- 315.B ---- 315.B 305. +20. 285. 16000 ---- 400.B ---- 400.B 380. +20. 360. 16500 ---- 495.B ---- 495.B 470. +25. 445. 17000 ---- 620.B ---- 620.B 585. +30. 1 555. 17500 ---- 765.B 685.A 765.B 725. +35. 690. 1 18000 ---- 940.B 835.A 940.B 890. +45. 845. 18500 ---- 1145.B 1015.A 1145.B 1085. +50. 1035. 19000 ---- 1385.B 1225.A 1385.B 1320. +70. 1250. 19500 ---- 1660.B 1470.A 1660.B 1585. +80. 1505. 30 20000 ---- 1900.B 1750.A 1895.B 1890. +100. 1790. 1 20500 ---- ---- ---- ---- 2225. +115. 2110. 21000 ---- ---- ---- ---- 2590. +130. 2460. 21500 ---- ---- ---- ---- 2980. +140. 2840. 22000 ---- ---- ---- ---- 3395. +155. 3240. 22500 ---- ---- ---- ---- 3830. +165. 3665. 23000 ---- ---- ---- ---- 4275. +170. 4105. 23500 ---- ---- ---- ---- 4735. +180. 4555. 24000 ---- ---- ---- ---- 5200. +180. 5020. 24500 ---- ---- ---- ---- 5675. +185. 5490. 25000 ---- ---- ---- ---- 6160. +195. 5965. 25500 ---- ---- ---- ---- 6645. +200. 6445. 26000 ---- ---- ---- ---- 7135. +205. 6930. 26500 ---- ---- ---- ---- 7625. +210. 7415. 27000 ---- ---- ---- ---- 8115. +210. 7905. 27500 ---- ---- ---- ---- 8610. +215. 8395. 28000 ---- ---- ---- ---- 9105. +215. 8890. 28500 ---- ---- ---- ---- 9600. +215. 9385. 29000 ---- ---- ---- ---- 10095.0 +215. 9880. 29500 ---- ---- ---- ---- 10595.0 +220. 10375.0 30000 ---- ---- ---- ---- 11090.0 +220. 10870.0 30500 ---- ---- ---- ---- 11590.0 +225. 11365.0 31000 ---- ---- ---- ---- 12085.0 +220. 11865.0 31500 ---- ---- ---- ---- 12585.0 +225. 12360.0 32000 ---- ---- ---- ---- 13080.0 +220. 12860.0 32500 ---- ---- ---- ---- 13580.0 +225. 13355.0 33000 ---- ---- ---- ---- 14080.0 +225. 13855.0 33500 ---- ---- ---- ---- 14575.0 +225. 14350.0 34000 ---- ---- ---- ---- 15075.0 +225. 14850.0 34500 ---- ---- ---- ---- 15575.0 +225. 15350.0 35000 ---- ---- ---- ---- 16070.0 +225. 15845.0 35500 ---- ---- ---- ---- 16570.0 +225. 16345.0 40000 ---- ---- ---- ---- 21060.0 +225. 20835.0 45000 ---- ---- ---- ---- 26050.0 +230. 25820.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 31040.0 +230. 30810.0 500000 ---- ---- ---- ---- 4801. +265. 4798. 55000 ---- ---- ---- ---- 36030.0 +230. 35800.0 60000 ---- ---- ---- ---- 41020.0 +230. 40790.0 65000 ---- ---- ---- ---- 46010.0 +230. 45780.0 70000 ---- ---- ---- ---- 51000.0 +230. 50770.0 75000 ---- ---- ---- ---- 55990.0 +230. 55760.0 80000 ---- ---- ---- ---- 60980.0 +230. 60750.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 32 W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17900.0 -220. 18120.0 10000 ---- ---- ---- ---- 8900. -225. 9125. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4400. UNCH ---- 15000 ---- ---- ---- ---- 3900. -225. 4125. 15500 ---- ---- ---- ---- 3400. -225. 3625. 16000 ---- ---- ---- ---- 2900. -230. 3130. 16500 ---- ---- ---- ---- 2400. -235. 2635. 17000 ---- ---- ---- ---- 1900. -240. 2140. 17500 ---- ---- ---- ---- 1405. -255. 1660. 18000 ---- ---- ---- ---- 925. -270. 1195. 18250 ---- ---- ---- ---- 700. UNCH ---- 18500 ---- ---- ---- ---- 490. -280. 770. 18750 ---- ---- 300.A 300.A 315. -270. 585. 19000 ---- ---- 175.A 175.A 180. -240. 420. 19250 ---- ---- 100.A 100.A 95. -190. 285. 19500 ---- ---- 60.A 60.A 50. -135. 185. 19750 ---- ---- 35.A 35.A 24. -86. 110. 20000 ---- ---- 25.A 25.A 12. -53. 65. 20250 ---- ---- 19.A 19.A 6. -34. 40. 20500 ---- ---- 17.A 17.A 3. -19. 22. 20750 ---- ---- ---- ---- 2. -11. 13. 21000 ---- ---- ---- ---- 1. -6. 7. 21250 ---- ---- ---- ---- CAB -4. 4. 21500 ---- ---- ---- ---- CAB -2. 2. 21750 ---- ---- ---- ---- CAB -1. 1. 22000 ---- ---- ---- ---- CAB -1. 1. 22250 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13900.0 -225. 14125.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81095.0 +235. 80860.0 14500 ---- ---- ---- 12.A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- CAB -2. 2. 16000 ---- ---- ---- ---- CAB -4. 4. 16500 ---- ---- ---- ---- CAB -8. 8. 17000 ---- ---- ---- ---- 2. -14. 16. 17500 ---- ---- 21.A 21.A 7. -28. 35. 18000 ---- ---- 35.A 35.A 25. -45. 70. 18250 ---- ---- ---- 45.A 50. UNCH ---- 18500 ---- 165.B 75.A 165.B 90. -55. 145. 18750 ---- 245.B 125.A 240.B 165. -45. 210. 19000 ---- 360.B 190.A 360.B 280. -15. 295. 19250 ---- ---- 290.A 290.A 445. +35. 410. 19500 ---- ---- ---- ---- 650. +90. 560. 19750 ---- ---- ---- ---- 875. +140. 735. 20000 ---- ---- ---- ---- 1110. +170. 940. 20250 ---- ---- ---- ---- 1355. +190. 1165. 20500 ---- ---- ---- ---- 1605. +210. 1395. 20750 ---- ---- ---- ---- 1850. +215. 1635. 21000 ---- ---- ---- ---- 2100. +220. 1880. 21250 ---- ---- ---- ---- 2350. +220. 2130. 21500 ---- ---- ---- ---- 2600. +225. 2375. 21750 ---- ---- ---- ---- 2850. +225. 2625. 22000 ---- ---- ---- ---- 3100. +225. 2875. 22250 ---- ---- ---- ---- 3350. +225. 3125. 22500 ---- ---- ---- ---- 3600. +225. 3375. 22750 ---- ---- ---- ---- 3850. +225. 3625. 23000 ---- ---- ---- ---- 4100. +225. 3875. 23250 ---- ---- ---- ---- 4350. +225. 4125. 23500 ---- ---- ---- ---- 4600. +225. 4375. 24000 ---- ---- ---- ---- 5100. +225. 4875. 24500 ---- ---- ---- ---- 5600. +225. 5375. 25000 ---- ---- ---- ---- 6100. +225. 5875. 25500 ---- ---- ---- ---- 6600. +225. 6375. 26000 ---- ---- ---- ---- 7100. +225. 6875. 26500 ---- ---- ---- ---- 7600. +225. 7375. 27000 ---- ---- ---- ---- 8100. +225. 7875. 27500 ---- ---- ---- ---- 8600. +225. 8375. 28000 ---- ---- ---- ---- 9100. +225. 8875. 28500 ---- ---- ---- ---- 9600. +225. 9375. 29000 ---- ---- ---- ---- 10100.0 +225. 9875. 29500 ---- ---- ---- ---- 10600.0 +225. 10375.0 30000 ---- ---- ---- ---- 11100.0 +225. 10875.0 30500 ---- ---- ---- ---- 11600.0 +225. 11375.0 31000 ---- ---- ---- ---- 12100.0 +225. 11875.0 31500 ---- ---- ---- ---- 12600.0 +225. 12375.0 32000 ---- ---- ---- ---- 13100.0 +225. 12875.0 32500 ---- ---- ---- ---- 13600.0 +225. 13375.0 33000 ---- ---- ---- ---- 14100.0 +225. 13875.0 33500 ---- ---- ---- ---- 14600.0 +225. 14375.0 34000 ---- ---- ---- ---- 15100.0 +225. 14875.0 34500 ---- ---- ---- ---- 15600.0 +225. 15375.0 35000 ---- ---- ---- ---- 16100.0 +230. 15870.0 35500 ---- ---- ---- ---- 16600.0 +230. 16370.0 40000 ---- ---- ---- ---- 21100.0 +230. 20870.0 45000 ---- ---- ---- ---- 26100.0 +230. 25870.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31100.0 +230. 30870.0 500000 ---- ---- ---- ---- 4810. +260. 4808. 55000 ---- ---- ---- ---- 36095.0 +225. 35870.0 60000 ---- ---- ---- ---- 41095.0 +225. 40870.0 65000 ---- ---- ---- ---- 46095.0 +225. 45870.0 70000 ---- ---- ---- ---- 51095.0 +230. 50865.0 75000 ---- ---- ---- ---- 56095.0 +230. 55865.0 80000 ---- ---- ---- ---- 61095.0 +230. 60865.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17895.0 -225. 18120.0 10000 ---- ---- ---- ---- 8900. -220. 9120. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4905. -220. 5125. 14500 ---- ---- ---- ---- 4410. -220. 4630. 15000 ---- ---- ---- ---- 3915. -220. 4135. 15500 ---- ---- ---- ---- 3420. -225. 3645. 16000 ---- ---- ---- ---- 2930. -230. 3160. 16500 ---- ---- ---- ---- 2445. -235. 2680. 17000 ---- ---- ---- ---- 1970. -245. 2215. 17500 ---- ---- ---- ---- 1515. -255. 1770. 18000 ---- ---- ---- ---- 1095. -255. 1350. 18250 ---- ---- ---- ---- 905. UNCH ---- 18500 ---- ---- 690.A 690.A 730. -245. 975. 3 18750 ---- ---- 545.A 545.A 575. -230. 805. 19000 ---- ---- 420.A 420.A 440. -215. 314 655. 285 19250 ---- ---- 315.A 315.A 330. -190. 520. 19500 ---- ---- 235.A 235.A 245. -160. 405. 7 19750 ---- ---- 180.A 180.A 180. -130. 310. 20000 ---- ---- 135.A 135.A 135. -100. 235. 1 20250 ---- ---- 100.A 100.A 100. -80. 180. 20500 ---- ---- 75.A 75.A 70. -65. 135. 20750 ---- ---- 60.A 60.A 55. -45. 100. 21000 ---- ---- 45.A 45.A 40. -35. 75. 13 21250 ---- ---- 40.A 40.A 30. -30. 60. 21500 ---- ---- 30.A 30.A 24. -21. 45. 1 21750 ---- ---- 30.A 30.A 18. -17. 35. 22000 ---- ---- 24.A 24.A 14. -16. 30. 25 22250 ---- ---- ---- ---- 11. -11. 22. 22500 ---- ---- ---- ---- 9. -8. 17. 25 22750 ---- ---- ---- ---- 7. -6. 13. 23000 ---- ---- ---- ---- 6. -4. 10. 23250 ---- ---- ---- ---- 5. -3. 8. 23500 ---- ---- ---- ---- 4. -2. 6. 24000 ---- ---- ---- ---- 3. UNCH 3. 24500 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 6 26500 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13895.0 -225. 14120.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17855.0 -220. 18075.0 10000 ---- ---- ---- ---- 8925. -215. 9140. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4670. UNCH ---- 15000 ---- ---- ---- ---- 4225. -200. 4425. 15500 ---- ---- ---- ---- 3800. -195. 3995. 16000 ---- ---- ---- ---- 3385. -195. 3580. 16500 ---- ---- ---- ---- 2990. -195. 3185. 17000 ---- ---- ---- ---- 2620. -185. 2805. 17500 ---- ---- ---- ---- 2270. -185. 2455. 18000 ---- ---- ---- ---- 1950. -175. 2125. 18500 ---- ---- 1650.A 1650.A 1655. -170. 1825. 19000 ---- 1555.B 1390.A 1390.A 1395. -155. 1550. 19500 ---- ---- 1160.A 1160.A 1160. -145. 1305. 20000 ---- ---- 960.A 960.A 960. -130. 1090. 20500 ---- ---- 790.A 790.A 790. -110. 900. 21000 ---- ---- 650.A 650.A 645. -100. 745. 21500 ---- ---- 535.A 535.A 525. -85. 610. 22000 ---- ---- 435.A 435.A 425. -75. 500. 22500 ---- ---- 360.A 360.A 340. -70. 410. 23000 ---- ---- 290.A 290.A 275. -60. 335. 23500 ---- ---- 240.A 240.A 225. -55. 280. 24000 ---- ---- 195.A 195.A 180. -50. 230. 24500 ---- ---- 160.A 160.A 145. -45. 190. 25000 ---- ---- 135.A 135.A 120. -35. 155. 25500 ---- ---- 115.A 115.A 100. -30. 130. 26000 ---- ---- 95.A 95.A 80. -30. 110. 26500 ---- ---- 85.A 85.A 70. -20. 90. 27000 ---- ---- ---- ---- 55. -20. 75. 27500 ---- ---- ---- ---- 50. -15. 65. 28000 ---- ---- ---- ---- 40. -15. 55. 28500 ---- ---- ---- ---- 35. -10. 45. 29000 ---- ---- ---- ---- 30. -10. 40. 29500 ---- ---- ---- ---- 25. -5. 30. 30000 ---- ---- ---- ---- 23. -7. 30. 30500 ---- ---- ---- ---- 20. -4. 24. 31000 ---- ---- ---- ---- 17. -3. 20. 31500 ---- ---- ---- ---- 15. -2. 17. 32000 ---- ---- ---- ---- 13. -2. 15. 32500 ---- ---- ---- ---- 12. -1. 13. 33000 ---- ---- ---- ---- 11. UNCH 11. 33500 ---- ---- ---- ---- 9. -1. 10. 34000 ---- ---- ---- ---- 8. -1. 9. 34500 ---- ---- ---- ---- 7. -1. 8. 35000 ---- ---- ---- ---- 7. UNCH 7. 40000 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 13865.0 -220. 14085.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 366 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81080.0 +230. 80850.0 14000 ---- ---- ---- ---- 7. +3. 4. 14500 ---- ---- ---- ---- 10. +3. 7. 15000 ---- ---- ---- ---- 14. +2. 12. 3 15500 ---- ---- ---- ---- 20. UNCH 20. 16000 ---- ---- 25.A 25.A 30. -5. 35. 16500 ---- ---- 35.A 35.A 45. -10. 10 55. 14 17000 ---- ---- 55.A 55.A 70. -20. 90. 17500 ---- ---- 95.A 95.A 115. -30. 145. 228 18000 ---- 245.B 160.A 245.B 195. -30. 10 225. 4 505 18250 ---- ---- ---- 210.A 255. UNCH ---- 18500 ---- 390.B 260.A 390.B 330. -20. 350. 480 18750 485. 490. 330.A 330.A 425. -5. 5 430. 19000 ---- 605.B 415.A 605.B 540. +10. 314 530. 285 19250 ---- 715.B 530.A 715.B 680. +35. 645. 19500 ---- ---- 665.A 665.A 845. +65. 780. 19750 ---- ---- ---- ---- 1030. +95. 935. 20000 ---- ---- ---- ---- 1230. +120. 1110. 20250 ---- ---- ---- ---- 1445. +145. 1300. 20500 ---- ---- ---- ---- 1670. +160. 1510. 10 20750 ---- ---- ---- ---- 1905. +180. 1725. 21000 ---- ---- ---- ---- 2140. +190. 1950. 21250 ---- ---- ---- ---- 2380. +195. 2185. 21500 ---- ---- ---- ---- 2625. +205. 2420. 21750 ---- ---- ---- ---- 2870. +210. 2660. 22000 ---- ---- ---- ---- 3115. +215. 2900. 22250 ---- ---- ---- ---- 3360. +215. 3145. 22500 ---- ---- ---- ---- 3610. +220. 3390. 22750 ---- ---- ---- ---- 3855. +220. 3635. 23000 ---- ---- ---- ---- 4105. +220. 3885. 23250 ---- ---- ---- ---- 4355. +225. 4130. 23500 ---- ---- ---- ---- 4605. +225. 4380. 24000 ---- ---- ---- ---- 5100. +225. 4875. 24500 ---- ---- ---- ---- 5600. +225. 5375. 25000 ---- ---- ---- ---- 6100. +225. 5875. 25500 ---- ---- ---- ---- 6600. +225. 6375. 26000 ---- ---- ---- ---- 7100. +225. 6875. 26500 ---- ---- ---- ---- 7600. +225. 7375. 27000 ---- ---- ---- ---- 8100. +230. 7870. 27500 ---- ---- ---- ---- 8600. +230. 8370. 28000 ---- ---- ---- ---- 9100. +230. 8870. 28500 ---- ---- ---- ---- 9600. +230. 9370. 29000 ---- ---- ---- ---- 10100.0 +230. 9870. 29500 ---- ---- ---- ---- 10595.0 +225. 10370.0 30000 ---- ---- ---- ---- 11095.0 +225. 10870.0 30500 ---- ---- ---- ---- 11595.0 +225. 11370.0 31000 ---- ---- ---- ---- 12095.0 +225. 11870.0 31500 ---- ---- ---- ---- 12595.0 +225. 12370.0 32000 ---- ---- ---- ---- 13095.0 +225. 12870.0 32500 ---- ---- ---- ---- 13595.0 +225. 13370.0 33000 ---- ---- ---- ---- 14095.0 +225. 13870.0 33500 ---- ---- ---- ---- 14595.0 +225. 14370.0 34000 ---- ---- ---- ---- 15095.0 +225. 14870.0 34500 ---- ---- ---- ---- 15595.0 +225. 15370.0 35000 ---- ---- ---- ---- 16095.0 +225. 15870.0 35500 ---- ---- ---- ---- 16595.0 +225. 16370.0 36000 ---- ---- ---- ---- 17095.0 +225. 16870.0 36500 ---- ---- ---- ---- 17595.0 +225. 17370.0 37000 ---- ---- ---- ---- 18095.0 +225. 17870.0 37500 ---- ---- ---- ---- 18595.0 +225. 18370.0 38000 ---- ---- ---- ---- 19095.0 +225. 18870.0 38500 ---- ---- ---- ---- 19595.0 +225. 19370.0 39000 ---- ---- ---- ---- 20095.0 +225. 19870.0 40000 ---- ---- ---- ---- 21095.0 +225. 20870.0 45000 ---- ---- ---- ---- 26095.0 +230. 25865.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31095.0 +230. 30865.0 500000 ---- ---- ---- ---- 4809. +265. 4807. 55000 ---- ---- ---- ---- 36090.0 +225. 35865.0 60000 ---- ---- ---- ---- 41090.0 +230. 40860.0 65000 ---- ---- ---- ---- 46090.0 +230. 45860.0 70000 ---- ---- ---- ---- 51090.0 +230. 50860.0 75000 ---- ---- ---- ---- 56085.0 +230. 55855.0 80000 ---- ---- ---- ---- 61085.0 +230. 60855.0 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +10. 40. 100000 ---- ---- ---- ---- 80885.0 +230. 80655.0 14500 ---- ---- ---- 270.A 280. UNCH ---- 15000 ---- 340.B ---- 340.B 335. +25. 310. 15500 ---- 415.B ---- 415.B 410. +30. 380. 16000 ---- 510.B ---- 510.B 495. +30. 465. 16500 ---- 625.B ---- 625.B 600. +35. 565. 17000 ---- 760.B ---- 760.B 725. +35. 690. 17500 ---- 920.B ---- 900.B 875. +40. 835. 18000 ---- 1105.B ---- 1105.B 1050. +45. 1005. 18500 ---- 1320.B 1195.A 1310.B 1255. +55. 1200. 19000 ---- 1560.B 1410.A 1555.B 1495. +70. 1425. 19500 ---- 1830.B 1655.A 1830.B 1760. +80. 1680. 20000 ---- 2030.B 1930.A 2025.B 2060. +100. 1960. 20500 ---- ---- ---- ---- 2385. +110. 2275. 21000 ---- ---- ---- ---- 2740. +125. 2615. 21500 ---- ---- ---- ---- 3115. +135. 2980. 22000 ---- ---- ---- ---- 3515. +145. 3370. 22500 ---- ---- ---- ---- 3930. +155. 3775. 23000 ---- ---- ---- ---- 4365. +165. 4200. 23500 ---- ---- ---- ---- 4810. +170. 4640. 24000 ---- ---- ---- ---- 5265. +175. 5090. 24500 ---- ---- ---- ---- 5730. +180. 5550. 25000 ---- ---- ---- ---- 6205. +190. 6015. 25500 ---- ---- ---- ---- 6680. +190. 6490. 26000 ---- ---- ---- ---- 7165. +200. 6965. 26500 ---- ---- ---- ---- 7650. +205. 7445. 27000 ---- ---- ---- ---- 8135. +205. 7930. 27500 ---- ---- ---- ---- 8625. +210. 8415. 28000 ---- ---- ---- ---- 9115. +210. 8905. 28500 ---- ---- ---- ---- 9610. +215. 9395. 29000 ---- ---- ---- ---- 10105.0 +220. 9885. 29500 ---- ---- ---- ---- 10600.0 +220. 10380.0 30000 ---- ---- ---- ---- 11095.0 +220. 10875.0 30500 ---- ---- ---- ---- 11590.0 +220. 11370.0 31000 ---- ---- ---- ---- 12085.0 +220. 11865.0 31500 ---- ---- ---- ---- 12580.0 +220. 12360.0 32000 ---- ---- ---- ---- 13080.0 +225. 12855.0 32500 ---- ---- ---- ---- 13575.0 +225. 13350.0 33000 ---- ---- ---- ---- 14075.0 +225. 13850.0 33500 ---- ---- ---- ---- 14570.0 +225. 14345.0 34000 ---- ---- ---- ---- 15070.0 +225. 14845.0 34500 ---- ---- ---- ---- 15565.0 +225. 15340.0 35000 ---- ---- ---- ---- 16065.0 +225. 15840.0 40000 ---- ---- ---- ---- 21045.0 +225. 20820.0 45000 ---- ---- ---- ---- 26030.0 +225. 25805.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 31020.0 +230. 30790.0 500000 ---- ---- ---- ---- 4798. +265. 4795. 55000 ---- ---- ---- ---- 36005.0 +230. 35775.0 60000 ---- ---- ---- ---- 40990.0 +225. 40765.0 65000 ---- ---- ---- ---- 45980.0 +230. 45750.0 70000 ---- ---- ---- ---- 50965.0 +230. 50735.0 75000 ---- ---- ---- ---- 55950.0 +225. 55725.0 80000 ---- ---- ---- ---- 60940.0 +230. 60710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 4 1525 W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17890.0 -225. 18115.0 10000 ---- ---- ---- ---- 8895. -225. 9120. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4415. UNCH ---- 15000 ---- ---- ---- ---- 3925. -230. 4155. 15500 ---- ---- ---- ---- 3440. -230. 3670. 16000 ---- ---- ---- ---- 2965. -235. 3200. 16500 ---- ---- ---- ---- 2500. -235. 2735. 17000 ---- ---- ---- ---- 2050. -235. 2285. 17500 ---- ---- ---- ---- 1630. -230. 1860. 18000 ---- ---- ---- ---- 1235. -230. 1465. 18250 ---- ---- ---- ---- 1055. UNCH ---- 18500 ---- ---- 855.A 855.A 890. -215. 1105. 18750 ---- ---- 715.A 715.A 740. -205. 945. 19000 ---- ---- 590.A 590.A 605. -195. 800. 19250 ---- ---- 480.A 480.A 490. -175. 665. 19500 ---- ---- 385.A 385.A 390. -160. 550. 19750 ---- ---- 310.A 310.A 310. -140. 450. 20000 ---- ---- 250.A 250.A 250. -115. 365. 20250 ---- ---- 200.A 200.A 195. -100. 295. 20500 ---- ---- 160.A 160.A 155. -80. 235. 20750 ---- ---- 130.A 130.A 125. -65. 190. 21000 ---- ---- 100.A 100.A 95. -60. 155. 21250 ---- ---- 80.A 80.A 75. -50. 125. 21500 ---- ---- 65.A 65.A 60. -40. 100. 21750 ---- ---- 55.A 55.A 45. -35. 80. 22000 ---- ---- 45.A 45.A 35. -30. 65. 22250 ---- ---- 40.A 40.A 25. -30. 55. 22500 ---- ---- 35.A 35.A 21. -24. 45. 23000 ---- ---- ---- ---- 13. -17. 30. 23500 ---- ---- ---- ---- 7. -12. 19. 24000 ---- ---- ---- ---- 4. -9. 13. 24500 ---- ---- ---- ---- 3. -6. 9. 25000 ---- ---- ---- ---- 2. -4. 6. 25500 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -2. 3. 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13895.0 -220. 14115.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81060.0 +230. 80830.0 14500 ---- ---- ---- 35.A 17. UNCH ---- 15000 ---- ---- ---- ---- 25. -5. 30. 15500 ---- ---- ---- ---- 40. -10. 50. 16000 ---- ---- 65.A 65.A 65. -10. 75. 16500 ---- ---- 95.A 95.A 100. -10. 110. 17000 ---- ---- 135.A 135.A 150. -15. 165. 17500 ---- 255.B 200.A 255.B 230. -10. 240. 18000 ---- 375.B 290.A 375.B 335. -5. 340. 18250 ---- ---- ---- 355.A 410. UNCH ---- 18500 ---- 540.B 420.A 540.B 490. +5. 485. 18750 ---- 650.B 500.A 650.B 590. +20. 570. 19000 ---- 770.B 595.A 770.B 705. +30. 675. 19250 ---- 885.B 705.A 885.B 840. +50. 790. 19500 ---- ---- 835.A 835.A 990. +65. 925. 19750 ---- ---- 1000.A 1000.A 1160. +85. 1075. 20000 ---- ---- ---- ---- 1345. +105. 1240. 20250 ---- ---- ---- ---- 1545. +125. 1420. 20500 ---- ---- ---- ---- 1755. +145. 1610. 20750 ---- ---- ---- ---- 1970. +155. 1815. 21000 ---- ---- ---- ---- 2195. +170. 2025. 21250 ---- ---- ---- ---- 2425. +180. 2245. 21500 ---- ---- ---- ---- 2660. +185. 2475. 21750 ---- ---- ---- ---- 2895. +190. 2705. 22000 ---- ---- ---- ---- 3135. +195. 2940. 22250 ---- ---- ---- ---- 3375. +200. 3175. 22500 ---- ---- ---- ---- 3620. +205. 3415. 23000 ---- ---- ---- ---- 4110. +210. 3900. 23500 ---- ---- ---- ---- 4605. +215. 4390. 24000 ---- ---- ---- ---- 5100. +215. 4885. 24500 ---- ---- ---- ---- 5600. +220. 5380. 25000 ---- ---- ---- ---- 6100. +220. 5880. 25500 ---- ---- ---- ---- 6600. +225. 6375. 26000 ---- ---- ---- ---- 7095. +220. 6875. 26500 ---- ---- ---- ---- 7595. +220. 7375. 27000 ---- ---- ---- ---- 8095. +225. 7870. 27500 ---- ---- ---- ---- 8595. +225. 8370. 28000 ---- ---- ---- ---- 9095. +225. 8870. 28500 ---- ---- ---- ---- 9595. +225. 9370. 29000 ---- ---- ---- ---- 10095.0 +225. 9870. 29500 ---- ---- ---- ---- 10595.0 +225. 10370.0 30000 ---- ---- ---- ---- 11095.0 +225. 10870.0 30500 ---- ---- ---- ---- 11595.0 +225. 11370.0 31000 ---- ---- ---- ---- 12095.0 +225. 11870.0 31500 ---- ---- ---- ---- 12595.0 +225. 12370.0 32000 ---- ---- ---- ---- 13095.0 +225. 12870.0 32500 ---- ---- ---- ---- 13595.0 +225. 13370.0 33000 ---- ---- ---- ---- 14095.0 +230. 13865.0 33500 ---- ---- ---- ---- 14595.0 +230. 14365.0 34000 ---- ---- ---- ---- 15095.0 +230. 14865.0 35000 ---- ---- ---- ---- 16090.0 +225. 15865.0 40000 ---- ---- ---- ---- 21090.0 +225. 20865.0 45000 ---- ---- ---- ---- 26090.0 +230. 25860.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31085.0 +225. 30860.0 500000 ---- ---- ---- ---- 4808. +265. 4806. 55000 ---- ---- ---- ---- 36085.0 +230. 35855.0 60000 ---- ---- ---- ---- 41080.0 +230. 40850.0 65000 ---- ---- ---- ---- 46080.0 +230. 45850.0 70000 ---- ---- ---- ---- 51075.0 +230. 50845.0 75000 ---- ---- ---- ---- 56075.0 +230. 55845.0 80000 ---- ---- ---- ---- 61070.0 +230. 60840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17885.0 -225. 18110.0 10000 ---- ---- ---- ---- 8895. -230. 9125. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4935. -225. 5160. 14500 ---- ---- ---- ---- 4450. -220. 4670. 15000 ---- ---- ---- ---- 3970. -220. 4190. 15500 ---- ---- ---- ---- 3495. -220. 3715. 16000 ---- ---- ---- ---- 3030. -220. 3250. 16500 ---- ---- ---- ---- 2585. -215. 2800. 17000 ---- ---- ---- ---- 2155. -215. 2370. 17500 ---- ---- ---- ---- 1750. -220. 1970. 18000 ---- ---- ---- ---- 1385. -210. 1595. 18250 ---- ---- ---- ---- 1210. UNCH ---- 18500 ---- ---- 1020.A 1020.A 1055. -195. 1250. 5 18750 ---- ---- 880.A 880.A 905. -190. 1095. 19000 ---- ---- 755.A 755.A 770. -180. 950. 19250 ---- ---- 640.A 640.A 655. -165. 820. 19500 ---- ---- 540.A 540.A 550. -150. 700. 19750 ---- ---- 455.A 455.A 460. -140. 600. 20000 ---- ---- 385.A 385.A 380. -125. 505. 20250 ---- ---- 320.A 320.A 320. -105. 425. 20500 ---- ---- 270.A 270.A 265. -95. 360. 20750 ---- ---- 225.A 225.A 220. -80. 300. 21000 ---- ---- 190.A 190.A 180. -75. 255. 21250 ---- ---- 160.A 160.A 150. -65. 215. 21500 ---- ---- 130.A 130.A 125. -55. 180. 21750 ---- ---- 110.A 110.A 105. -45. 150. 22000 ---- ---- 90.A 90.A 85. -45. 130. 22250 ---- ---- 75.A 75.A 70. -40. 110. 22500 ---- ---- 65.A 65.A 60. -35. 95. 23000 ---- ---- 50.A 50.A 40. -30. 70. 23500 ---- ---- 40.A 40.A 30. -20. 50. 24000 ---- ---- ---- ---- 20. -15. 35. 24500 ---- ---- ---- ---- 14. -16. 30. 25000 ---- ---- ---- ---- 10. -10. 20. 25500 ---- ---- ---- ---- 7. -8. 15. 26000 ---- ---- ---- ---- 5. -6. 11. 26500 ---- ---- ---- ---- 4. -5. 9. 27000 ---- ---- ---- ---- 3. -3. 6. 27500 ---- ---- ---- ---- 2. -3. 5. 28000 ---- ---- ---- ---- 1. -3. 4. 28500 ---- ---- ---- ---- 1. -2. 3. 29000 ---- ---- ---- ---- 1. -1. 2. 29500 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13890.0 -225. 14115.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -4. 7. 100000 ---- ---- ---- ---- 81035.0 +230. 80805.0 14000 ---- ---- ---- ---- 40. +5. 35. 14500 ---- ---- ---- ---- 55. +5. 50. 15000 ---- ---- ---- ---- 75. +10. 65. 5 15500 ---- 95.B ---- 95.B 100. +10. 90. 16000 ---- 135.B ---- 135.B 135. +10. 125. 16500 ---- 195.B 175.A 195.B 185. +5. 180. 17000 ---- 275.B 235.A 275.B 255. +5. 250. 17500 ---- 385.B 325.A 385.B 355. +10. 345. 1 18000 ---- 525.B 435.A 525.B 485. +15. 470. 18250 ---- ---- ---- 510.A 565. UNCH ---- 18500 ---- 705.B 580.A 705.B 655. +30. 625. 1 18750 ---- 815.B 665.A 815.B 755. +35. 720. 19000 ---- 940.B 765.A 940.B 870. +45. 825. 19250 ---- 1075.B 880.A 1075.B 1000. +55. 945. 19500 ---- 1165.B 1010.A 1165.B 1150. +75. 1075. 3 19750 ---- ---- 1150.A 1150.A 1305. +85. 1220. 20000 ---- ---- ---- ---- 1480. +100. 1380. 20250 ---- ---- ---- ---- 1665. +115. 1550. 20500 ---- ---- ---- ---- 1865. +130. 1735. 20750 ---- ---- ---- ---- 2070. +145. 1925. 21000 ---- ---- ---- ---- 2280. +155. 2125. 21250 ---- ---- ---- ---- 2500. +165. 2335. 21500 ---- ---- ---- ---- 2725. +175. 2550. 21750 ---- ---- ---- ---- 2950. +175. 2775. 22000 ---- ---- ---- ---- 3185. +185. 3000. 22250 ---- ---- ---- ---- 3420. +190. 3230. 22500 ---- ---- ---- ---- 3655. +190. 3465. 23000 ---- ---- ---- ---- 4135. +195. 3940. 23500 ---- ---- ---- ---- 4625. +205. 4420. 24000 ---- ---- ---- ---- 5115. +205. 4910. 24500 ---- ---- ---- ---- 5610. +210. 5400. 25000 ---- ---- ---- ---- 6105. +215. 5890. 25500 ---- ---- ---- ---- 6600. +215. 6385. 26000 ---- ---- ---- ---- 7100. +220. 6880. 26500 ---- ---- ---- ---- 7600. +225. 7375. 27000 ---- ---- ---- ---- 8095. +220. 7875. 27500 ---- ---- ---- ---- 8595. +220. 8375. 28000 ---- ---- ---- ---- 9095. +225. 8870. 28500 ---- ---- ---- ---- 9595. +225. 9370. 29000 ---- ---- ---- ---- 10095.0 +225. 9870. 29500 ---- ---- ---- ---- 10590.0 +220. 10370.0 30000 ---- ---- ---- ---- 11090.0 +225. 10865.0 30500 ---- ---- ---- ---- 11590.0 +225. 11365.0 31000 ---- ---- ---- ---- 12090.0 +225. 11865.0 31500 ---- ---- ---- ---- 12590.0 +225. 12365.0 32000 ---- ---- ---- ---- 13090.0 +225. 12865.0 32500 ---- ---- ---- ---- 13590.0 +225. 13365.0 33000 ---- ---- ---- ---- 14090.0 +225. 13865.0 33500 ---- ---- ---- ---- 14590.0 +230. 14360.0 34000 ---- ---- ---- ---- 15090.0 +230. 14860.0 34500 ---- ---- ---- ---- 15585.0 +225. 15360.0 35000 ---- ---- ---- ---- 16085.0 +225. 15860.0 35500 ---- ---- ---- ---- 16585.0 +225. 16360.0 40000 ---- ---- ---- ---- 21085.0 +230. 20855.0 45000 ---- ---- ---- ---- 26080.0 +230. 25850.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31075.0 +225. 30850.0 500000 ---- ---- ---- ---- 4807. +265. 4804. 55000 ---- ---- ---- ---- 36070.0 +225. 35845.0 60000 ---- ---- ---- ---- 41065.0 +225. 40840.0 65000 ---- ---- ---- ---- 46065.0 +230. 45835.0 70000 ---- ---- ---- ---- 51060.0 +230. 50830.0 75000 ---- ---- ---- ---- 56055.0 +230. 55825.0 80000 ---- ---- ---- ---- 61050.0 +230. 60820.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17875.0 -225. 18100.0 10000 ---- ---- ---- ---- 8900. -225. 9125. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4990. -215. 5205. 14500 ---- ---- ---- ---- 4515. -215. 4730. 15000 ---- ---- ---- ---- 4050. -215. 4265. 15500 ---- ---- ---- ---- 3595. -210. 3805. 16000 ---- ---- ---- ---- 3155. -205. 3360. 16500 ---- ---- ---- ---- 2730. -205. 2935. 17000 ---- ---- ---- ---- 2325. -200. 2525. 17500 ---- ---- ---- ---- 1945. -195. 2140. 18000 ---- ---- ---- ---- 1595. -190. 1785. 18500 ---- ---- 1260.A 1260.A 1280. -180. 1460. 2 19000 ---- 1175.B 995.A 995.A 1005. -165. 81 1170. 52 19500 ---- ---- 770.A 770.A 775. -145. 82 920. 20000 ---- ---- 585.A 585.A 585. -130. 715. 11 20500 ---- ---- 445.A 445.A 440. -105. 1 545. 5 21000 ---- ---- 335.A 335.A 325. -90. 415. 6 21500 ---- ---- 250.A 250.A 240. -75. 315. 1 2 22000 ---- ---- 185.A 185.A 180. -60. 1 240. 11 22500 ---- ---- 135.A 135.A 130. -50. 180. 23000 ---- ---- 105.A 105.A 100. -40. 140. 22 23500 ---- ---- 80.A 80.A 70. -40. 110. 24000 ---- ---- 65.A 65.A 55. -30. 85. 24500 ---- ---- 55.A 55.A 40. -25. 65. 1 25000 ---- ---- 45.A 45.A 30. -20. 50. 5 25500 ---- ---- ---- ---- 23. -17. 40. 26000 ---- ---- ---- ---- 17. -13. 30. 2 26500 ---- ---- ---- ---- 13. -12. 25. 27000 ---- ---- ---- ---- 10. -11. 21. 27500 ---- ---- ---- ---- 7. -10. 17. 15 28000 ---- ---- ---- ---- 6. -7. 13. 28500 ---- ---- ---- ---- 4. -7. 11. 29000 ---- ---- ---- ---- 3. -6. 9. 29500 ---- ---- ---- ---- 3. -4. 7. 30000 ---- ---- ---- ---- 2. -4. 6. 30500 ---- ---- ---- ---- 2. -3. 5. 31000 ---- ---- ---- ---- 1. -3. 4. 31500 ---- ---- ---- ---- 1. -2. 3. 32000 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -1. 2. 33000 ---- ---- ---- ---- 1. -1. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13880.0 -225. 14105.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17830.0 -220. 18050.0 10000 ---- ---- ---- ---- 8945. -215. 9160. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5230. -190. 5420. 14500 ---- ---- ---- ---- 4795. -190. 4985. 15000 ---- ---- ---- ---- 4375. -190. 4565. 15500 ---- ---- ---- ---- 3970. -190. 4160. 16000 ---- ---- ---- ---- 3585. -185. 3770. 16500 ---- ---- ---- ---- 3215. -180. 3395. 17000 ---- ---- ---- ---- 2865. -175. 3040. 17500 ---- ---- ---- ---- 2535. -170. 2705. 18000 ---- ---- 2205.A 2205.A 2225. -170. 2395. 18500 ---- ---- 1925.A 1925.A 1940. -160. 2100. 19000 ---- 1850.B 1675.A 1675.A 1680. -155. 1835. 19500 ---- 1600.B 1445.A 1445.A 1450. -140. 1590. 20000 ---- ---- 1240.A 1240.A 1240. -135. 1375. 1 9 20500 ---- ---- 1065.A 1065.A 1055. -125. 1180. 1 21000 ---- ---- 910.A 910.A 900. -110. 1010. 21500 ---- ---- 770.A 770.A 760. -100. 860. 22000 ---- ---- 650.A 650.A 645. -85. 730. 22500 ---- ---- 560.A 560.A 545. -80. 625. 42 23000 ---- ---- 475.A 475.A 465. -65. 530. 1 100 23500 ---- ---- 405.A 405.A 390. -60. 450. 24000 ---- ---- 340.A 340.A 330. -55. 385. 24500 ---- ---- 290.A 290.A 280. -50. 330. 25000 ---- ---- 245.A 245.A 235. -45. 280. 42 25500 ---- ---- 210.A 210.A 200. -40. 240. 26000 ---- ---- 180.A 180.A 170. -35. 205. 26500 ---- ---- 155.A 155.A 145. -30. 175. 27000 ---- ---- 135.A 135.A 125. -25. 150. 5 27500 ---- ---- 120.A 120.A 105. -25. 130. 28000 ---- ---- 105.A 105.A 90. -20. 110. 28500 ---- ---- ---- ---- 80. -15. 95. 29000 ---- ---- ---- ---- 70. -15. 85. 29500 ---- ---- ---- ---- 60. -10. 70. 30000 ---- ---- ---- ---- 55. -10. 65. 30500 ---- ---- ---- ---- 45. -10. 55. 31000 ---- ---- ---- ---- 40. -10. 50. 31500 ---- ---- ---- ---- 35. -5. 40. 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 30. -5. 35. 33000 ---- ---- ---- ---- 25. -5. 30. 33500 ---- ---- ---- ---- 25. UNCH 25. 34000 ---- ---- ---- ---- 23. UNCH 23. 34500 ---- ---- ---- ---- 21. +1. 20. 35000 ---- ---- ---- ---- 19. +1. 18. 35500 ---- ---- ---- ---- 17. +1. 16. 36000 ---- ---- ---- ---- 16. +1. 15. 36500 ---- ---- ---- ---- 15. +2. 13. 37000 ---- ---- ---- ---- 14. +2. 12. 37500 ---- ---- ---- ---- 13. +2. 11. 38000 ---- ---- ---- ---- 12. +2. 10. 38500 ---- ---- ---- ---- 11. +2. 9. 39000 ---- ---- ---- ---- 10. +2. 8. 40000 ---- ---- ---- ---- 9. +2. 7. 45000 ---- ---- ---- ---- 5. +2. 3. 5000 ---- ---- ---- ---- 13845.0 -225. 14070.0 50000 ---- ---- ---- ---- 4. +2. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +2. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 2. +1. 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17785.0 -225. 18010.0 10000 ---- ---- ---- ---- 9055. -205. 9260. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5550. -185. 5735. 14500 ---- ---- ---- ---- 5150. -190. 5340. 15000 ---- ---- ---- ---- 4770. -185. 4955. 15500 ---- ---- ---- ---- 4400. -180. 4580. 16000 ---- ---- ---- ---- 4050. -175. 4225. 16500 ---- ---- ---- ---- 3715. -175. 3890. 17000 ---- ---- ---- ---- 3395. -170. 3565. 17500 ---- ---- ---- ---- 3095. -165. 3260. 5 18000 ---- ---- 2815.A 2815.A 2815. -155. 2970. 18500 ---- ---- 2540.A 2540.A 2550. -150. 2700. 5 19000 ---- 2450.B 2295.A 2295.A 2305. -140. 2445. 19500 ---- ---- 2070.A 2070.A 2075. -135. 2210. 20000 ---- ---- 1860.A 1860.A 1860. -125. 1985. 20500 ---- ---- 1670.A 1670.A 1665. -120. 1785. 21000 ---- ---- 1500.A 1500.A 1490. -110. 1600. 1 21500 ---- ---- 1345.A 1345.A 1330. -100. 1430. 22000 ---- ---- 1200.A 1200.A 1185. -90. 1275. 5 22500 ---- ---- 1075.A 1075.A 1060. -80. 1140. 1 23000 ---- ---- 965.A 965.A 945. -75. 1020. 23500 ---- ---- 865.A 865.A 845. -65. 910. 24000 ---- ---- 775.A 775.A 755. -60. 815. 20 24500 ---- ---- 695.A 695.A 675. -55. 730. 25000 ---- ---- 625.A 625.A 605. -50. 655. 494 25500 ---- ---- 565.A 565.A 545. -40. 585. 26000 ---- ---- 510.A 510.A 490. -35. 525. 26500 ---- ---- 465.A 465.A 445. -30. 475. 27000 ---- ---- 425.A 425.A 400. -30. 430. 27500 ---- ---- 385.A 385.A 365. -25. 390. 28000 ---- ---- 350.A 350.A 330. -25. 355. 28500 ---- ---- ---- ---- 300. -20. 320. 29000 ---- ---- ---- ---- 275. -15. 290. 20 29500 ---- ---- ---- ---- 250. -15. 265. 30000 ---- ---- ---- ---- 230. -15. 245. 1 30500 ---- ---- ---- ---- 210. -15. 225. 31000 ---- ---- ---- ---- 190. -15. 205. 31500 ---- ---- ---- ---- 175. -15. 190. 32000 ---- ---- ---- ---- 160. -15. 175. 32500 ---- ---- ---- ---- 145. -15. 160. 33000 ---- ---- ---- ---- 135. -15. 150. 33500 ---- ---- ---- ---- 125. -10. 135. 34000 ---- ---- ---- ---- 115. -10. 125. 34500 ---- ---- ---- ---- 105. -10. 115. 35000 ---- ---- ---- ---- 95. -10. 105. 1 35500 ---- ---- ---- ---- 90. -5. 95. 40000 ---- ---- ---- ---- 50. +10. 40. 45000 ---- ---- ---- ---- 25. +9. 16. 5000 ---- ---- ---- ---- 13835.0 -225. 14060.0 50000 ---- ---- ---- ---- 15. +9. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. +5. 3. 60000 ---- ---- ---- ---- 4. +3. 1. 65000 ---- ---- ---- ---- 2. +1. 1. 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17755.0 -225. 17980.0 10000 ---- ---- ---- ---- 9145. -210. 9355. 100000 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 5060. -185. 5245. 20000 ---- ---- 2325.A 2325.A 2280. -165. 2445. 25000 ---- ---- 975.A 975.A 930. -55. 985. 20 30000 ---- ---- ---- ---- 420. -20. 440. 20 35000 ---- ---- ---- ---- 220. -10. 230. 40000 ---- ---- ---- ---- 125. -5. 130. 45000 ---- ---- ---- ---- 70. -5. 75. 5000 ---- ---- ---- ---- 13815.0 -225. 14040.0 50000 ---- ---- ---- ---- 40. -5. 45. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 25. UNCH 25. 60000 ---- ---- ---- ---- 17. -1. 18. 65000 ---- ---- ---- ---- 12. UNCH 12. 70000 ---- ---- ---- ---- 8. UNCH 8. 75000 ---- ---- ---- ---- 6. UNCH 6. 80000 ---- ---- ---- ---- 5. +1. 4. 85000 ---- ---- ---- ---- 4. +1. 3. 90000 ---- ---- ---- ---- 3. UNCH 3. 95000 ---- ---- ---- ---- 2. UNCH 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17735.0 -230. 17965.0 10000 ---- ---- ---- ---- 9245. -220. 9465. 100000 ---- ---- ---- ---- 6. -2. 8. 15000 ---- ---- ---- ---- 5330. -195. 5525. 20000 ---- ---- 2695.A 2695.A 2645. -170. 2815. 25000 ---- ---- 1290.A 1290.A 1240. -100. 1340. 30000 ---- ---- ---- ---- 620. -30. 650. 35000 ---- ---- ---- ---- 355. -5. 360. 40000 ---- ---- ---- ---- 230. +5. 225. 45000 ---- ---- ---- ---- 155. UNCH 155. 5000 ---- ---- ---- ---- 13820.0 -230. 14050.0 50000 ---- ---- ---- ---- 100. -5. 105. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 65. -10. 75. 60000 ---- ---- ---- ---- 45. -10. 55. 65000 ---- ---- ---- ---- 30. -15. 45. 70000 ---- ---- ---- ---- 21. -14. 35. 75000 ---- ---- ---- ---- 16. -14. 30. 80000 ---- ---- ---- ---- 12. -10. 22. 85000 ---- ---- ---- ---- 10. -7. 17. 90000 ---- ---- ---- ---- 8. -5. 13. 95000 ---- ---- ---- ---- 7. -4. 11. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17760.0 -165. 17925.0 10000 ---- ---- ---- ---- 9420. -155. 9575. 100000 ---- ---- ---- ---- 24. -6. 30. 15000 ---- ---- ---- ---- 5680. -135. 5815. 20000 ---- ---- 3085.A 3085.A 3075. -150. 3225. 25000 ---- ---- 1655.A 1655.A 1610. -95. 1705. 30000 ---- ---- ---- ---- 900. -20. 920. 35000 ---- ---- ---- ---- 555. +5. 550. 40000 ---- ---- ---- ---- 375. +5. 370. 45000 ---- ---- ---- ---- 270. UNCH 270. 5000 ---- ---- ---- ---- 13920.0 -165. 14085.0 50000 ---- ---- ---- ---- 200. -5. 205. 500000 ---- ---- ---- ---- 15. -5. 20. 55000 ---- ---- ---- ---- 145. -15. 160. 60000 ---- ---- ---- ---- 105. -15. 120. 65000 ---- ---- ---- ---- 80. -15. 95. 70000 ---- ---- ---- ---- 65. -15. 80. 75000 ---- ---- ---- ---- 60. -5. 65. 80000 ---- ---- ---- ---- 60. +5. 55. 85000 ---- ---- ---- ---- 60. +15. 45. 90000 ---- ---- ---- ---- 50. +10. 40. 95000 ---- ---- ---- ---- 35. UNCH 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17665.0 -135. 17800.0 10000 ---- ---- ---- ---- 10065.0 -125. 10190.0 100000 ---- ---- ---- ---- 140. -5. 145. 15000 ---- ---- ---- ---- 6870. -110. 6980. 20000 ---- ---- ---- ---- 4465. -90. 4555. 25000 ---- ---- ---- ---- 2900. -70. 2970. 30000 ---- ---- ---- ---- 1950. -55. 2005. 35000 ---- ---- ---- ---- 1355. -45. 1400. 40000 ---- ---- ---- ---- 975. -35. 1010. 45000 ---- ---- ---- ---- 730. -25. 755. 5000 ---- ---- ---- ---- 13985.0 -135. 14120.0 50000 ---- ---- ---- ---- 570. -20. 590. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 460. -15. 475. 60000 ---- ---- ---- ---- 385. -15. 400. 65000 ---- ---- ---- ---- 330. -15. 345. 70000 ---- ---- ---- ---- 285. -15. 300. 75000 ---- ---- ---- ---- 255. -10. 265. 80000 ---- ---- ---- ---- 225. -10. 235. 85000 ---- ---- ---- ---- 195. -10. 205. 90000 ---- ---- ---- ---- 175. -5. 180. 95000 ---- ---- ---- ---- 155. -5. 160. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17655.0 -265. 17920.0 10000 ---- ---- ---- ---- 10515.0 -235. 10750.0 100000 ---- ---- ---- ---- 385. -25. 410. 15000 ---- ---- ---- ---- 7500. -210. 7710. 20000 ---- ---- ---- ---- 5270. -175. 5445. 25000 ---- ---- ---- ---- 3730. -140. 3870. 30000 ---- ---- ---- ---- 2700. -115. 2815. 35000 ---- ---- ---- ---- 2015. -90. 2105. 40000 ---- ---- ---- ---- 1555. -75. 1630. 45000 ---- ---- ---- ---- 1250. -65. 1315. 5000 ---- ---- ---- ---- 14175.0 -255. 14430.0 50000 ---- ---- ---- ---- 1040. -55. 1095. 500000 ---- ---- ---- ---- 80. -5. 85. 55000 ---- ---- ---- ---- 895. -45. 940. 60000 ---- ---- ---- ---- 785. -45. 830. 65000 ---- ---- ---- ---- 700. -40. 740. 70000 ---- ---- ---- ---- 635. -35. 670. 75000 ---- ---- ---- ---- 580. -30. 610. 80000 ---- ---- ---- ---- 530. -30. 560. 85000 ---- ---- ---- ---- 485. -30. 515. 90000 ---- ---- ---- ---- 450. -25. 475. 95000 ---- ---- ---- ---- 415. -25. 440. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17630.0 -210. 17840.0 10000 ---- ---- ---- ---- 10935.0 -195. 11130.0 100000 ---- ---- ---- ---- 770. -30. 800. 15000 ---- ---- ---- ---- 8090. -170. 8260. 20000 ---- ---- ---- ---- 5945. -150. 6095. 25000 ---- ---- ---- ---- 4425. -125. 4550. 30000 ---- ---- ---- ---- 3375. -100. 3475. 35000 ---- ---- ---- ---- 2645. -90. 2735. 40000 ---- ---- ---- ---- 2145. -75. 2220. 45000 ---- ---- ---- ---- 1795. -65. 1860. 5000 ---- ---- ---- ---- 14350.0 -205. 14555.0 50000 ---- ---- ---- ---- 1555. -55. 1610. 500000 ---- ---- ---- ---- 225. -10. 235. 55000 ---- ---- ---- ---- 1375. -55. 1430. 60000 ---- ---- ---- ---- 1245. -45. 1290. 65000 ---- ---- ---- ---- 1140. -45. 1185. 70000 ---- ---- ---- ---- 1055. -40. 1095. 75000 ---- ---- ---- ---- 985. -40. 1025. 80000 ---- ---- ---- ---- 930. -35. 965. 85000 ---- ---- ---- ---- 880. -35. 915. 90000 ---- ---- ---- ---- 835. -35. 870. 95000 ---- ---- ---- ---- 800. -30. 830. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17455.0 -265. 17720.0 10000 ---- ---- ---- ---- 10675.0 -235. 10910.0 100000 ---- ---- ---- ---- 350. -20. 370. 15000 ---- ---- ---- ---- 8190. -210. 8400. 20000 ---- ---- ---- ---- 6310. -185. 6495. 25000 ---- ---- ---- ---- 4885. -155. 5040. 30000 ---- ---- ---- ---- 3805. -135. 3940. 35000 ---- ---- ---- ---- 2995. -115. 3110. 40000 ---- ---- ---- ---- 2390. -100. 2490. 45000 ---- ---- ---- ---- 1935. -85. 2020. 5000 ---- ---- ---- ---- 14010.0 -260. 14270.0 50000 ---- ---- ---- ---- 1590. -70. 1660. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1320. -65. 1385. 60000 ---- ---- ---- ---- 1110. -55. 1165. 65000 ---- ---- ---- ---- 940. -45. 985. 70000 ---- ---- ---- ---- 800. -45. 845. 75000 ---- ---- ---- ---- 690. -35. 725. 80000 ---- ---- ---- ---- 595. -35. 630. TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 3 926 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. -2. 13. 10 100000 ---- ---- ---- ---- 80990.0 +235. 80755.0 14000 ---- ---- ---- ---- 95. +5. 90. 14500 ---- 120.B ---- 120.B 125. +10. 115. 15000 ---- 155.B ---- 155.B 155. +10. 145. 24 15500 ---- 205.B ---- 205.B 200. +15. 185. 16000 ---- 270.B ---- 270.B 260. +20. 240. 11 16500 ---- 355.B ---- 355.B 335. +20. 315. 3 17000 ---- 455.B ---- 455.B 430. +25. 405. 17500 ---- 585.B 515.A 585.B 550. +30. 520. 6 18000 ---- 745.B 650.A 745.B 695. +35. 660. 3 18500 ---- 945.B 810.A 945.B 880. +45. 835. 11 19000 ---- 1180.B 1010.A 1180.B 1105. +60. 81 1045. 1 15 19500 ---- 1450.B 1255.A 1450.B 1370. +75. 82 1295. 1 20000 ---- 1615.B 1565.A 1615.B 1685. +100. 1585. 1 20500 ---- ---- ---- ---- 2035. +115. 1920. 21000 ---- ---- ---- ---- 2425. +135. 2290. 21500 ---- ---- ---- ---- 2840. +150. 2690. 22000 ---- ---- ---- ---- 3275. +165. 3110. 22500 ---- ---- ---- ---- 3725. +170. 3555. 23000 ---- ---- ---- ---- 4190. +180. 4010. 23500 ---- ---- ---- ---- 4665. +190. 4475. 24000 ---- ---- ---- ---- 5145. +195. 4950. 24500 ---- ---- ---- ---- 5630. +200. 5430. 25000 ---- ---- ---- ---- 6120. +200. 5920. 25500 ---- ---- ---- ---- 6615. +210. 6405. 26000 ---- ---- ---- ---- 7105. +210. 6895. 26500 ---- ---- ---- ---- 7600. +210. 7390. 27000 ---- ---- ---- ---- 8100. +215. 7885. 27500 ---- ---- ---- ---- 8595. +215. 8380. 28000 ---- ---- ---- ---- 9095. +220. 8875. 28500 ---- ---- ---- ---- 9590. +220. 9370. 29000 ---- ---- ---- ---- 10090.0 +220. 9870. 29500 ---- ---- ---- ---- 10590.0 +225. 10365.0 30000 ---- ---- ---- ---- 11085.0 +220. 10865.0 30500 ---- ---- ---- ---- 11585.0 +220. 11365.0 31000 ---- ---- ---- ---- 12085.0 +225. 11860.0 31500 ---- ---- ---- ---- 12585.0 +225. 12360.0 32000 ---- ---- ---- ---- 13085.0 +225. 12860.0 32500 ---- ---- ---- ---- 13580.0 +220. 13360.0 33000 ---- ---- ---- ---- 14080.0 +225. 13855.0 33500 ---- ---- ---- ---- 14580.0 +225. 14355.0 34000 ---- ---- ---- ---- 15080.0 +225. 14855.0 34500 ---- ---- ---- ---- 15580.0 +225. 15355.0 35000 ---- ---- ---- ---- 16080.0 +225. 15855.0 35500 ---- ---- ---- ---- 16575.0 +225. 16350.0 36000 ---- ---- ---- ---- 17075.0 +225. 16850.0 36500 ---- ---- ---- ---- 17575.0 +225. 17350.0 37000 ---- ---- ---- ---- 18075.0 +225. 17850.0 37500 ---- ---- ---- ---- 18575.0 +225. 18350.0 38000 ---- ---- ---- ---- 19075.0 +230. 18845.0 38500 ---- ---- ---- ---- 19575.0 +230. 19345.0 39000 ---- ---- ---- ---- 20070.0 +225. 19845.0 39500 ---- ---- ---- ---- 20570.0 +225. 20345.0 40000 ---- ---- ---- ---- 21070.0 +225. 20845.0 40500 ---- ---- ---- ---- 21570.0 +225. 21345.0 41000 ---- ---- ---- ---- 22070.0 +225. 21845.0 41500 ---- ---- ---- ---- 22570.0 +230. 22340.0 42000 ---- ---- ---- ---- 23070.0 +230. 22840.0 42500 ---- ---- ---- ---- 23565.0 +225. 23340.0 45000 ---- ---- ---- ---- 26065.0 +230. 25835.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31055.0 +225. 30830.0 500000 ---- ---- ---- ---- 4804. +265. 4801. 55000 ---- ---- ---- ---- 36050.0 +230. 35820.0 60000 ---- ---- ---- ---- 41045.0 +230. 40815.0 65000 ---- ---- ---- ---- 46035.0 +225. 45810.0 70000 ---- ---- ---- ---- 51030.0 +230. 50800.0 75000 ---- ---- ---- ---- 56020.0 +225. 55795.0 80000 ---- ---- ---- ---- 61015.0 +230. 60785.0 85000 ---- ---- ---- ---- 66010.0 +230. 65780.0 90000 ---- ---- ---- ---- 71000.0 +230. 70770.0 95000 ---- ---- ---- ---- 75995.0 +230. 75765.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +10. 70. 2 100000 ---- ---- ---- ---- 80775.0 +235. 80540.0 14000 ---- 345.B ---- 345.B 350. +30. 320. 14500 ---- 415.B ---- 415.B 415. +35. 380. 15000 ---- 500.B ---- 500.B 495. +40. 455. 4 15500 ---- 600.B ---- 600.B 585. +35. 550. 16000 ---- 715.B ---- 715.B 695. +40. 655. 16500 ---- 850.B ---- 850.B 825. +45. 780. 17000 ---- 1005.B ---- 1005.B 970. +45. 925. 4 100 17500 ---- 1180.B ---- 1180.B 1140. +50. 1090. 18000 ---- 1375.B ---- 1375.B 1330. +55. 1275. 4 4 18500 ---- 1600.B 1475.A 1600.B 1545. +65. 1480. 19000 ---- 1845.B 1700.A 1845.B 1780. +70. 1710. 19500 ---- 2115.B 1950.A 2115.B 2045. +80. 1965. 7 20000 ---- 2410.B 2225.A 2410.B 2335. +90. 2245. 1 226 20500 ---- 2660.B 2520.A 2660.B 2650. +105. 2545. 100 21000 ---- ---- 2855.A 2855.A 2990. +115. 2875. 5 21500 ---- ---- ---- ---- 3350. +125. 3225. 22000 ---- ---- ---- ---- 3735. +140. 3595. 22500 ---- ---- ---- ---- 4130. +145. 3985. 23000 ---- ---- ---- ---- 4545. +155. 4390. 100 23500 ---- ---- ---- ---- 4975. +165. 4810. 24000 ---- ---- ---- ---- 5410. +170. 5240. 24500 ---- ---- ---- ---- 5860. +180. 5680. 25000 ---- ---- ---- ---- 6315. +185. 6130. 25500 ---- ---- ---- ---- 6775. +185. 6590. 26000 ---- ---- ---- ---- 7240. +190. 7050. 26500 ---- ---- ---- ---- 7715. +195. 7520. 27000 ---- ---- ---- ---- 8190. +195. 7995. 27500 ---- ---- ---- ---- 8670. +200. 8470. 28000 ---- ---- ---- ---- 9155. +205. 8950. 28500 ---- ---- ---- ---- 9640. +210. 9430. 29000 ---- ---- ---- ---- 10125.0 +210. 9915. 29500 ---- ---- ---- ---- 10615.0 +210. 10405.0 30000 ---- ---- ---- ---- 11110.0 +215. 10895.0 30500 ---- ---- ---- ---- 11600.0 +215. 11385.0 31000 ---- ---- ---- ---- 12095.0 +220. 11875.0 31500 ---- ---- ---- ---- 12585.0 +220. 12365.0 32000 ---- ---- ---- ---- 13080.0 +220. 12860.0 32500 ---- ---- ---- ---- 13575.0 +220. 13355.0 33000 ---- ---- ---- ---- 14070.0 +225. 13845.0 33500 ---- ---- ---- ---- 14565.0 +225. 14340.0 34000 ---- ---- ---- ---- 15060.0 +225. 14835.0 34500 ---- ---- ---- ---- 15560.0 +230. 15330.0 35000 ---- ---- ---- ---- 16055.0 +225. 15830.0 35500 ---- ---- ---- ---- 16550.0 +225. 16325.0 36000 ---- ---- ---- ---- 17045.0 +225. 16820.0 36500 ---- ---- ---- ---- 17545.0 +230. 17315.0 37000 ---- ---- ---- ---- 18040.0 +225. 17815.0 37500 ---- ---- ---- ---- 18540.0 +230. 18310.0 38000 ---- ---- ---- ---- 19035.0 +230. 18805.0 38500 ---- ---- ---- ---- 19530.0 +225. 19305.0 39000 ---- ---- ---- ---- 20030.0 +230. 19800.0 40000 ---- ---- ---- ---- 21025.0 +230. 20795.0 45000 ---- ---- ---- ---- 26000.0 +230. 25770.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 30980.0 +230. 30750.0 500000 ---- ---- ---- ---- 4791. +265. 4788. 55000 ---- ---- ---- ---- 35955.0 +225. 35730.0 60000 ---- ---- ---- ---- 40935.0 +230. 40705.0 65000 ---- ---- ---- ---- 45915.0 +230. 45685.0 70000 ---- ---- ---- ---- 50895.0 +230. 50665.0 75000 ---- ---- ---- ---- 55875.0 +230. 55645.0 80000 ---- ---- ---- ---- 60855.0 +230. 60625.0 85000 ---- ---- ---- ---- 65835.0 +230. 65605.0 90000 ---- ---- ---- ---- 70815.0 +230. 70585.0 95000 ---- ---- ---- ---- 75795.0 +230. 75565.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. +20. 180. 53 100000 ---- ---- ---- ---- 80435.0 +235. 80200.0 14000 ---- 660.B ---- 660.B 660. +35. 625. 14500 ---- 765.B ---- 765.B 760. +40. 720. 15000 ---- 885.B ---- 885.B 875. +45. 830. 52 15500 ---- 1020.B ---- 1020.B 1000. +45. 955. 16000 ---- 1170.B ---- 1170.B 1145. +50. 1095. 16500 ---- 1335.B ---- 1335.B 1310. +55. 1255. 17000 ---- 1520.B ---- 1520.B 1485. +60. 1425. 17500 ---- 1720.B ---- 1720.B 1685. +65. 1620. 1 18000 ---- 1935.B ---- 1935.B 1900. +75. 1825. 18500 ---- 2170.B ---- 2170.B 2130. +80. 2050. 19000 ---- 2425.B ---- 2425.B 2380. +90. 2290. 1 19500 ---- 2695.B ---- 2695.B 2645. +95. 2550. 20000 ---- 2985.B ---- 2985.B 2930. +105. 2825. 20500 ---- 3290.B ---- 3290.B 3230. +110. 3120. 21000 ---- 3560.B ---- 3560.B 3550. +120. 3430. 21500 ---- 3900.B ---- 3900.B 3885. +130. 3755. 22000 ---- 4120.B ---- 4120.B 4235. +135. 4100. 22500 ---- ---- ---- ---- 4605. +145. 4460. 23000 ---- ---- ---- ---- 4990. +155. 4835. 23500 ---- ---- ---- ---- 5385. +165. 5220. 24000 ---- ---- ---- ---- 5790. +170. 5620. 24500 ---- ---- ---- ---- 6210. +180. 6030. 25000 ---- ---- ---- ---- 6635. +185. 6450. 25500 ---- ---- ---- ---- 7070. +190. 6880. 26000 ---- ---- ---- ---- 7510. +195. 7315. 26500 ---- ---- ---- ---- 7960. +200. 7760. 27000 ---- ---- ---- ---- 8415. +205. 8210. 27500 ---- ---- ---- ---- 8870. +205. 8665. 28000 ---- ---- ---- ---- 9335. +210. 9125. 28500 ---- ---- ---- ---- 9800. +210. 9590. 29000 ---- ---- ---- ---- 10270.0 +210. 10060.0 29500 ---- ---- ---- ---- 10740.0 +210. 10530.0 30000 ---- ---- ---- ---- 11215.0 +210. 11005.0 30500 ---- ---- ---- ---- 11695.0 +215. 11480.0 31000 ---- ---- ---- ---- 12170.0 +215. 11955.0 31500 ---- ---- ---- ---- 12650.0 +215. 12435.0 32000 ---- ---- ---- ---- 13130.0 +215. 12915.0 32500 ---- ---- ---- ---- 13615.0 +215. 13400.0 33000 ---- ---- ---- ---- 14100.0 +220. 13880.0 33500 ---- ---- ---- ---- 14585.0 +220. 14365.0 34000 ---- ---- ---- ---- 15070.0 +220. 14850.0 34500 ---- ---- ---- ---- 15555.0 +215. 15340.0 35000 ---- ---- ---- ---- 16045.0 +220. 15825.0 35500 ---- ---- ---- ---- 16535.0 +225. 16310.0 40000 ---- ---- ---- ---- 20955.0 +235. 20720.0 45000 ---- ---- ---- ---- 25895.0 +240. 25655.0 5000 ---- ---- ---- ---- 19. +1. 18. 1000 50000 ---- ---- ---- ---- 30845.0 +240. 30605.0 500000 ---- ---- ---- ---- 4772. +275. 4770. 55000 ---- ---- ---- ---- 35800.0 +240. 35560.0 60000 ---- ---- ---- ---- 40755.0 +235. 40520.0 65000 ---- ---- ---- ---- 45715.0 +235. 45480.0 70000 ---- ---- ---- ---- 50675.0 +235. 50440.0 75000 ---- ---- ---- ---- 55635.0 +235. 55400.0 80000 ---- ---- ---- ---- 60595.0 +235. 60360.0 85000 ---- ---- ---- ---- 65555.0 +235. 65320.0 90000 ---- ---- ---- ---- 70515.0 +235. 70280.0 95000 ---- ---- ---- ---- 75475.0 +235. 75240.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 290. +15. 275. 100000 ---- ---- ---- ---- 80140.0 +235. 79905.0 15000 ---- 1135.B ---- 1135.B 1150. +40. 1110. 20000 ---- 3335.B 3235.A 3335.B 3315. +60. 3255. 25000 ---- ---- ---- ---- 6905. +170. 6735. 30000 ---- ---- ---- ---- 11340.0 +210. 11130.0 35000 ---- ---- ---- ---- 16085.0 +215. 15870.0 40000 ---- ---- ---- ---- 20935.0 +220. 20715.0 45000 ---- ---- ---- ---- 25825.0 +225. 25600.0 5000 ---- ---- ---- ---- 18. +2. 16. 50000 ---- ---- ---- ---- 30740.0 +230. 30510.0 500000 ---- ---- ---- ---- 4756. +280. 4753. 55000 ---- ---- ---- ---- 35670.0 +230. 35440.0 60000 ---- ---- ---- ---- 40605.0 +230. 40375.0 65000 ---- ---- ---- ---- 45545.0 +235. 45310.0 70000 ---- ---- ---- ---- 50485.0 +235. 50250.0 75000 ---- ---- ---- ---- 55425.0 +235. 55190.0 80000 ---- ---- ---- ---- 60370.0 +235. 60135.0 85000 ---- ---- ---- ---- 65310.0 +235. 65075.0 90000 ---- ---- ---- ---- 70255.0 +235. 70020.0 95000 ---- ---- ---- ---- 75200.0 +235. 74965.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. +10. 370. 100000 ---- ---- ---- ---- 79830.0 +235. 79595.0 15000 ---- 1375.B ---- 1375.B 1395. +40. 1355. 20000 ---- 3655.B ---- 3655.B 3635. +60. 3575. 25000 ---- ---- ---- ---- 7160. +135. 7025. 30000 ---- ---- ---- ---- 11465.0 +200. 11265.0 35000 ---- ---- ---- ---- 16125.0 +225. 15900.0 40000 ---- ---- ---- ---- 20925.0 +230. 20695.0 45000 ---- ---- ---- ---- 25780.0 +230. 25550.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 30655.0 +230. 30425.0 500000 ---- ---- ---- ---- 4740. +280. 4737. 55000 ---- ---- ---- ---- 35545.0 +225. 35320.0 60000 ---- ---- ---- ---- 40450.0 +220. 40230.0 65000 ---- ---- ---- ---- 45365.0 +220. 45145.0 70000 ---- ---- ---- ---- 50285.0 +225. 50060.0 75000 ---- ---- ---- ---- 55205.0 +225. 54980.0 80000 ---- ---- ---- ---- 60130.0 +230. 59900.0 85000 ---- ---- ---- ---- 65055.0 +230. 64825.0 90000 ---- ---- ---- ---- 69980.0 +235. 69745.0 95000 ---- ---- ---- ---- 74905.0 +235. 74670.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 495. +15. 480. 100000 ---- ---- ---- ---- 79400.0 +170. 79230.0 15000 ---- 1650.B ---- 1650.B 1660. +35. 1625. 20000 ---- 4010.B ---- 4010.B 3960. +20. 3940. 25000 ---- ---- ---- ---- 7400. +75. 7325. 30000 ---- ---- ---- ---- 11595.0 +150. 11445.0 35000 ---- ---- ---- ---- 16155.0 +175. 15980.0 40000 ---- ---- ---- ---- 20880.0 +170. 20710.0 45000 ---- ---- ---- ---- 25685.0 +170. 25515.0 5000 ---- ---- ---- ---- 85. UNCH 85. 50000 ---- ---- ---- ---- 30520.0 +165. 30355.0 500000 ---- ---- ---- ---- 4718. +215. 4716. 55000 ---- ---- ---- ---- 35370.0 +160. 35210.0 60000 ---- ---- ---- ---- 40235.0 +155. 40080.0 65000 ---- ---- ---- ---- 45115.0 +155. 44960.0 70000 ---- ---- ---- ---- 50005.0 +160. 49845.0 75000 ---- ---- ---- ---- 54910.0 +170. 54740.0 80000 ---- ---- ---- ---- 59815.0 +180. 59635.0 85000 ---- ---- ---- ---- 64715.0 +185. 64530.0 90000 ---- ---- ---- ---- 69610.0 +180. 69430.0 95000 ---- ---- ---- ---- 74505.0 +175. 74330.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1130. +10. 1120. 100000 ---- ---- ---- ---- 78505.0 +135. 78370.0 15000 ---- ---- ---- ---- 2785. +25. 2760. 20000 ---- ---- ---- ---- 5230. +45. 5185. 25000 ---- ---- ---- ---- 8515. +65. 8450. 30000 ---- ---- ---- ---- 12415.0 +80. 12335.0 35000 ---- ---- ---- ---- 16675.0 +95. 16580.0 40000 ---- ---- ---- ---- 21145.0 +105. 21040.0 45000 ---- ---- ---- ---- 25745.0 +110. 25635.0 5000 ---- ---- ---- ---- 200. UNCH 200. 50000 ---- ---- ---- ---- 30435.0 +115. 30320.0 500000 ---- ---- ---- ---- 4664. +185. 4662. 55000 ---- ---- ---- ---- 35175.0 +120. 35055.0 60000 ---- ---- ---- ---- 39950.0 +125. 39825.0 65000 ---- ---- ---- ---- 44745.0 +125. 44620.0 70000 ---- ---- ---- ---- 49555.0 +130. 49425.0 75000 ---- ---- ---- ---- 54370.0 +130. 54240.0 80000 ---- ---- ---- ---- 59190.0 +130. 59060.0 85000 ---- ---- ---- ---- 64015.0 +135. 63880.0 90000 ---- ---- ---- ---- 68845.0 +140. 68705.0 95000 ---- ---- ---- ---- 73675.0 +140. 73535.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1490. +25. 1465. 100000 ---- ---- ---- ---- 77685.0 +250. 77435.0 15000 ---- ---- ---- ---- 3275. +55. 3220. 20000 ---- ---- ---- ---- 5840. +90. 5750. 25000 ---- ---- ---- ---- 9095. +120. 8975. 30000 ---- ---- ---- ---- 12860.0 +150. 12710.0 35000 ---- ---- ---- ---- 16970.0 +175. 16795.0 40000 ---- ---- ---- ---- 21310.0 +190. 21120.0 45000 ---- ---- ---- ---- 25800.0 +205. 25595.0 5000 ---- ---- ---- ---- 360. +10. 350. 50000 ---- ---- ---- ---- 30385.0 +215. 30170.0 500000 ---- ---- ---- ---- 4610. +310. 4607. 55000 ---- ---- ---- ---- 35035.0 +220. 34815.0 60000 ---- ---- ---- ---- 39720.0 +225. 39495.0 65000 ---- ---- ---- ---- 44430.0 +230. 44200.0 70000 ---- ---- ---- ---- 49160.0 +235. 48925.0 75000 ---- ---- ---- ---- 53900.0 +235. 53665.0 80000 ---- ---- ---- ---- 58650.0 +245. 58405.0 85000 ---- ---- ---- ---- 63400.0 +245. 63155.0 90000 ---- ---- ---- ---- 68155.0 +245. 67910.0 95000 ---- ---- ---- ---- 72920.0 +250. 72670.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 12. +1. 11. 10000 ---- ---- ---- ---- 1855. +20. 1835. 100000 ---- ---- ---- ---- 77050.0 +190. 76860.0 15000 ---- ---- ---- ---- 3750. +40. 3710. 20000 ---- ---- ---- ---- 6350. +65. 6285. 25000 ---- ---- ---- ---- 9570. +90. 9480. 30000 ---- ---- ---- ---- 13260.0 +110. 13150.0 35000 ---- ---- ---- ---- 17275.0 +125. 17150.0 40000 ---- ---- ---- ---- 21515.0 +140. 21375.0 45000 ---- ---- ---- ---- 25915.0 +155. 25760.0 5000 ---- ---- ---- ---- 525. +5. 520. 50000 ---- ---- ---- ---- 30410.0 +160. 30250.0 500000 ---- ---- ---- ---- 4559. +260. 4556. 55000 ---- ---- ---- ---- 34980.0 +170. 34810.0 60000 ---- ---- ---- ---- 39585.0 +170. 39415.0 65000 ---- ---- ---- ---- 44225.0 +175. 44050.0 70000 ---- ---- ---- ---- 48885.0 +180. 48705.0 75000 ---- ---- ---- ---- 53560.0 +185. 53375.0 80000 ---- ---- ---- ---- 58240.0 +180. 58060.0 85000 ---- ---- ---- ---- 62935.0 +185. 62750.0 90000 ---- ---- ---- ---- 67635.0 +190. 67445.0 95000 ---- ---- ---- ---- 72340.0 +190. 72150.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1665. +30. 1635. 100000 ---- ---- ---- ---- 75800.0 +255. 75545.0 15000 ---- ---- ---- ---- 3870. +55. 3815. 20000 ---- ---- ---- ---- 6685. +85. 6600. 25000 ---- ---- ---- ---- 9950. +110. 9840. 30000 ---- ---- ---- ---- 13565.0 +135. 13430.0 35000 ---- ---- ---- ---- 17445.0 +155. 17290.0 40000 ---- ---- ---- ---- 21535.0 +170. 21365.0 45000 ---- ---- ---- ---- 25775.0 +190. 25585.0 5000 ---- ---- ---- ---- 310. +5. 305. 50000 ---- ---- ---- ---- 30120.0 +200. 29920.0 500000 ---- ---- ---- ---- 4508. +325. 4505. 55000 ---- ---- ---- ---- 34545.0 +210. 34335.0 60000 ---- ---- ---- ---- 39025.0 +220. 38805.0 65000 ---- ---- ---- ---- 43545.0 +225. 43320.0 70000 ---- ---- ---- ---- 48100.0 +230. 47870.0 75000 ---- ---- ---- ---- 52680.0 +235. 52445.0 80000 ---- ---- ---- ---- 57280.0 +245. 57035.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 10 1740 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2645.00B 2579.00A 2644.75B 2595.00 -25.75 2620.75 1100 ---- 2545.00B 2478.75A 2544.50B 2495.25 -25.75 2521.00 1200 ---- 2445.25B 2379.00A 2445.00B 2395.25 -25.75 2421.00 1300 ---- 2345.50B 2279.00A 2345.25B 2295.50 -25.75 2321.25 1400 ---- 2245.50B 2179.25A 2245.25B 2195.75 -25.75 2221.50 1500 ---- 2145.75B 2079.50A 2145.25B 2095.75 -25.75 2121.50 1600 ---- 2046.00B 1980.00A 2045.75B 1996.00 -25.75 2021.75 1700 ---- 1946.25B 1879.75A 1946.00B 1896.25 -25.75 1922.00 1800 ---- 1846.50B 1780.00A 1846.00B 1796.50 -25.75 1822.25 1900 ---- 1746.50B 1680.25A 1746.25B 1696.50 -26.00 1722.50 2000 ---- 1646.75B 1580.75A 1646.25B 1596.75 -26.00 1622.75 2100 ---- 1547.00B 1481.00A 1546.50B 1497.00 -25.75 1522.75 2150 ---- 1497.25B 1430.75A 1497.00B 1447.25 -25.75 1473.00 2200 ---- 1447.50B 1381.00A 1447.25B 1397.25 -26.00 1423.25 2250 ---- 1396.50B 1331.25A 1396.50B 1347.50 -25.75 1373.25 2300 ---- 1347.50B 1281.25A 1347.00B 1297.50 -26.00 1323.50 2350 ---- 1297.75B 1231.50A 1297.50B 1247.75 -25.75 1273.50 2400 ---- 1248.00B 1181.50A 1247.75B 1198.00 -25.75 1223.75 2450 ---- 1198.00B 1131.75A 1197.50B 1148.00 -26.00 1174.00 2500 ---- 1148.25B 1082.00A 1148.00B 1098.25 -25.75 1124.00 2550 ---- 1098.50B 1032.25A 1098.25B 1048.50 -25.75 1074.25 2600 ---- 1048.75B 982.75A 1048.50B 998.75 -25.75 1024.50 2650 ---- 999.00B 932.75A 998.75B 949.00 -25.75 974.75 2700 ---- 949.25B 883.25A 948.75B 899.50 -25.50 925.00 2750 ---- 899.50B 833.75A 899.25B 849.75 -25.75 875.50 2800 ---- 850.00B 784.00A 849.75B 800.25 -25.50 825.75 2850 ---- 800.25B 734.50A 799.75B 750.75 -25.50 776.25 2880 ---- 770.50B 705.25A 770.25B 721.00 -25.50 746.50 2890 ---- 761.75B 695.00A 761.75B 711.00 -25.50 736.50 2900 ---- 750.75B 685.50A 750.25B 701.25 -25.50 726.75 2910 ---- 740.75B 675.25A 740.50B 691.25 -25.50 716.75 2920 ---- 731.00B 665.50A 730.75B 681.50 -25.50 707.00 2930 ---- 722.00B 656.00A 722.00B 671.75 -25.25 697.00 2940 ---- 712.25B 645.75A 712.25B 661.75 -25.25 687.00 2950 ---- 701.25B 635.75A 700.75B 652.00 -25.25 677.25 2960 ---- 692.25B 626.00A 692.00B 642.00 -25.50 667.50 2970 ---- 682.25B 616.25A 682.00B 632.25 -25.25 657.50 2980 ---- 671.75B 606.75A 671.25B 622.50 -25.25 647.75 2990 ---- 661.75B 596.50A 661.50B 612.50 -25.25 637.75 3000 ---- 653.00B 586.75A 653.00B 602.75 -25.25 628.00 3010 ---- 641.50B 577.00A 641.50B 593.00 -25.00 618.00 3020 ---- 633.25B 567.25A 633.25B 583.25 -25.00 608.25 3030 ---- 622.50B 557.50A 622.25B 573.25 -25.25 598.50 3040 ---- 613.50B 547.50A 613.50B 563.50 -25.25 588.75 3050 ---- 602.75B 537.75A 602.50B 553.75 -25.00 578.75 3060 ---- 593.00B 528.25A 592.75B 544.00 -25.00 569.00 3070 ---- 583.00B 518.50A 582.75B 534.25 -25.00 559.25 3080 ---- 574.25B 508.75A 574.25B 524.50 -25.00 549.50 3090 ---- 563.75B 499.00A 563.50B 514.75 -25.00 539.75 3100 ---- 553.75B 489.25A 553.50B 505.25 -24.75 530.00 3110 ---- 544.00B 480.50A 543.75B 495.50 -24.75 520.25 3120 ---- 534.25B 470.00A 534.00B 485.75 -24.75 510.50 3130 ---- 524.50B 460.50A 524.25B 476.25 -24.50 500.75 3140 ---- 515.00B 451.50A 514.75B 466.50 -24.75 491.25 3150 ---- 505.25B 441.25A 505.00B 457.00 -24.50 481.50 3160 ---- 495.50B 432.50A 495.25B 447.50 -24.25 471.75 3170 ---- 485.75B 422.25A 485.50B 437.75 -24.50 462.25 3180 ---- 476.00B 413.00A 475.75B 428.25 -24.50 452.75 3190 ---- 466.50B 403.50A 466.25B 419.00 -24.00 443.00 3200 ---- 457.00B 394.75A 456.75B 409.50 -24.00 433.50 3210 ---- 447.25B 385.00A 447.00B 400.00 -24.00 424.00 3220 ---- 438.50B 375.75A 437.75B 390.75 -23.75 414.50 3230 ---- 428.25B 367.00A 428.00B 381.50 -23.75 405.25 51 3240 ---- 418.00B 357.25A 418.00B 372.25 -23.50 395.75 3250 ---- 409.50B 348.00A 409.25B 363.00 -23.50 386.50 3260 ---- 400.00B 339.75A 399.50B 353.75 -23.50 377.25 3270 ---- 390.75B 331.00A 390.50B 344.75 -23.25 368.00 3280 ---- 381.50B 321.25A 381.25B 335.75 -23.00 358.75 3290 ---- 372.25B 312.25A 372.00B 326.75 -23.00 349.75 3300 ---- 363.00B 304.00A 362.75B 317.75 -22.75 340.50 3310 ---- 353.75B 294.75A 353.50B 309.00 -22.50 331.50 3320 ---- 345.00B 286.25A 345.00B 300.25 -22.25 322.50 3330 ---- 336.50B 277.75A 335.75B 291.50 -22.25 313.75 3340 ---- 326.75B 269.25A 326.50B 283.00 -22.00 305.00 3350 ---- 317.75B 261.00A 317.50B 274.50 -21.75 296.25 3360 ---- 309.00B 252.75A 308.75B 266.00 -21.50 287.50 3370 ---- 300.25B 244.50A 300.00B 257.75 -21.25 279.00 3380 ---- 290.75B 236.50A 290.75B 249.50 -21.00 270.50 3390 ---- 283.00B 228.50A 282.75B 241.25 -21.00 262.25 2 3400 ---- 274.50B 220.75A 274.25B 233.25 -20.75 254.00 4 3410 ---- 265.75B 213.00A 265.75B 225.50 -20.25 245.75 3420 ---- 258.50B 205.25A 258.25B 217.50 -20.25 237.75 3430 ---- 249.50B 197.75A 249.25B 210.00 -19.75 229.75 3440 ---- 241.25B 190.50A 241.00B 202.25 -19.50 221.75 3450 ---- 234.00B 183.25A 233.50B 195.00 -19.00 214.00 1 3460 ---- 226.00B 176.00A 225.75B 187.50 -19.00 206.50 3470 ---- 218.25B 169.25A 217.75B 180.25 -18.75 199.00 10 3480 ---- 209.75B 162.25A 209.50B 173.25 -18.25 191.50 3490 ---- 202.25B 155.75A 202.00B 166.25 -18.00 184.25 1 3500 152.50 194.75B 148.75A 194.50B 159.50 -17.50 1 177.00 3 3 3510 ---- 187.50B 142.25A 187.25B 152.75 -17.25 170.00 3520 ---- 180.50B 136.25A 180.25B 146.00 -17.25 163.25 1 3530 167.50 173.00B 129.75A 131.75A 139.50 -16.75 31 156.25 1 3540 ---- 166.00B 124.50A 165.75B 133.25 -16.50 149.75 1 3550 123.00 159.50B 117.75A 131.50B 127.25 -16.00 6 143.25 2 27 3560 ---- 152.50B 112.50A 152.25B 121.25 -15.50 136.75 3570 116.25 146.00B 106.75A 106.75A 115.50 -15.00 2 130.50 1 3580 ---- 140.00B 101.00A 139.75B 109.75 -14.50 124.25 1 2 3590 ---- 133.25B 96.00A 133.00B 104.00 -14.25 1 118.25 1 6 3600 98.25 127.00B 90.75A 92.50A 98.50 -14.00 5 112.50 3 15 3610 94.50 121.25B 85.00 120.75B 92.75 -14.00 5 106.75 1 7 3620 94.50 115.25B 80.75A 82.25A 87.75 -13.50 6 101.25 3 3 3630 ---- 109.25B 76.25A 109.00B 82.75 -13.00 95.75 7 6 3640 ---- 103.50B 72.00A 103.25B 78.00 -12.50 1 90.50 2 5 3650 ---- 98.25B 67.50A 97.75B 73.50 -12.00 52 85.50 10 32 3660 ---- 92.75B 63.00A 92.50B 69.25 -11.25 80.50 12 7 3670 67.00 87.75B 59.00A 61.00A 65.00 -10.75 6 75.75 2 21 3680 59.50 83.00B 55.25A 55.25A 60.75 -10.50 2 71.25 5 3690 58.50 77.75B 51.50A 60.00B 56.75 -10.00 1 66.75 2 3 3700 57.25 73.50B 48.00A 56.00B 53.00 -9.50 20 62.50 8 14 3710 60.00 69.00B 44.75A 46.75A 49.50 -9.00 4 58.50 2 6 3720 56.75 65.00B 41.50A 65.00B 46.00 -8.50 2 54.50 7 5 3730 44.50 60.75B 38.50A 60.75B 42.75 -8.00 5 50.75 5 6 3740 50.75 56.50B 35.75A 54.25B 39.75 -7.50 1 47.25 3 6 3750 37.25 53.00B 33.00A 39.00B 36.75 -7.00 133 43.75 7 23 3760 ---- 49.25B 30.50A 49.00B 34.00 -6.50 1 40.50 1 2 3770 38.50 45.75B 28.50A 29.75A 31.50 -6.00 4 37.50 3 5 3780 30.00 42.50B 26.00A 27.25A 29.00 -5.50 3 34.50 3 3 3790 27.00 39.50B 24.00A 25.25A 26.75 -5.25 3 32.00 1 7 3800 28.75 36.50B 22.00 25.75B 24.50 -4.75 38 29.25 26 45 3810 23.00 33.50B 20.00A 33.25B 22.50 -4.50 3 27.00 2 7 3820 21.50 31.00B 18.50A 31.00B 20.75 -4.00 7 24.75 2 17 3830 ---- 28.25B 17.00A 28.25B 19.00 -3.50 22.50 2 38 3840 ---- 26.25B 15.75A 26.25B 17.25 -3.50 2 20.75 8 3850 ---- 24.00B 14.25A 24.00B 15.75 -3.00 4 18.75 6 18 3860 ---- 22.00B 13.00A 22.00B 14.50 -2.75 17.25 1 17 3870 11.75 20.00B 11.75 12.00A 13.25 -2.50 6 15.75 4 9 3880 ---- 18.25B 11.00A 18.00B 12.00 -2.25 4 14.25 6 9 3890 12.25 16.75B 10.00A 10.00A 11.00 -2.00 9 13.00 24 22 3900 9.25 15.75 9.00 9.75A 9.75 -2.00 27 11.75 17 46 3910 ---- 13.50B 8.25A 8.25A 9.00 -1.75 3 10.75 1 8 3920 ---- 12.50B 7.50A 12.50B 8.00 -1.50 9.50 1 12 3930 ---- 11.00B 6.75A 6.75A 7.25 -1.50 1 8.75 2 27 3940 ---- 10.00B 6.25A 6.25A 6.75 -1.00 7.75 1 6 3950 8.00 9.00B 5.75A 8.25B 6.00 -1.00 12 7.00 3 27 3960 ---- 8.00B 5.25A 5.25A 5.50 -1.00 6.50 1 12 3970 5.25 7.25B 4.70A 4.70A 4.95 -.80 3 5.75 1 5 3980 ---- 6.50B 4.25A 4.25A 4.50 -.75 5.25 1 3 3990 ---- 5.75B 3.85A 3.85A 4.05 -.65 4.70 1 12 4000 3.55 5.25B 3.50A 4.95B 3.70 -.50 12 4.20 19 86 4010 ---- 4.70B 3.20A 3.20A 3.35 -.45 3.80 3 4020 2.80 4.20B 2.80 4.15B 3.00 -.45 2 3.45 1 20 4030 ---- 3.75B 2.70A 2.70A 2.75 -.35 3.10 22 4040 ---- 3.40B 2.50A 2.50A 2.45 -.35 2.80 3 4050 2.40 3.00B 2.35A 2.35A 2.25 -.30 2 2.55 12 41 4060 ---- 2.65B 2.10A 2.10A 2.00 -.30 2.30 3 4070 ---- 2.40B 1.95A 1.95A 1.85 -.25 2.10 4 4080 ---- 2.10B 1.80A 1.80A 1.65 -.25 1.90 16 4090 ---- 1.95B ---- 1.90B 1.50 -.20 1.70 2 3 4100 ---- 1.65B ---- ---- 1.40 -.15 4 1.55 2 41 4110 ---- ---- ---- ---- 1.30 -.10 1.40 30 4120 ---- 1.35B ---- ---- 1.15 -.15 1.30 11 4130 ---- ---- ---- ---- 1.10 -.10 1 1.20 3 4140 ---- ---- ---- ---- 1.00 -.10 1 1.10 5 94 4150 ---- ---- ---- ---- .90 -.10 1.00 13 4160 ---- ---- ---- ---- .85 -.05 .90 94 4170 ---- ---- ---- ---- .80 -.05 .85 1 4180 .70 .70 .70 .70 .75 -.05 1 .80 12 4190 ---- ---- ---- ---- .70 -.05 .75 2 4200 ---- ---- ---- ---- .65 -.05 .70 1 15 4210 ---- ---- ---- ---- .60 -.05 .65 2 4220 ---- ---- ---- ---- .55 -.05 .60 1 4230 ---- ---- ---- ---- .50 -.05 .55 6 4240 ---- ---- ---- ---- .45 -.05 .50 6 4250 ---- ---- ---- ---- .45 UNCH .45 8 4260 ---- ---- ---- ---- .40 -.05 .45 3 4270 ---- ---- ---- ---- .35 -.05 .40 2 4280 ---- ---- ---- ---- .35 UNCH .35 5 4290 ---- ---- ---- ---- .30 -.05 .35 7 4300 ---- ---- ---- ---- .30 UNCH 1 .30 121 4310 ---- ---- ---- ---- .25 -.05 .30 9 4320 ---- ---- ---- ---- .25 -.05 .30 8 4330 ---- ---- ---- ---- .25 UNCH .25 4340 ---- ---- ---- ---- .25 UNCH .25 3 4350 ---- ---- ---- ---- .25 UNCH .25 12 4360 ---- ---- ---- ---- .20 -.05 .25 3 4370 ---- ---- ---- ---- .20 -.05 .25 4 4380 ---- ---- ---- ---- .20 UNCH .20 2 4390 ---- ---- ---- ---- .20 UNCH .20 1 4400 ---- ---- ---- ---- .20 UNCH .20 53 4410 ---- ---- ---- ---- .20 UNCH .20 5 4420 ---- ---- ---- ---- .15 UNCH .15 1 4430 ---- ---- ---- ---- .15 UNCH .15 9 2 4440 ---- ---- ---- ---- .15 UNCH .15 3 6 4450 ---- ---- ---- ---- .15 UNCH .15 91 4460 ---- ---- ---- ---- .15 UNCH .15 3 4470 ---- ---- ---- ---- .15 UNCH .15 92 4480 ---- ---- ---- ---- .15 +.05 .10 5 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .10 UNCH .10 7 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 UNCH .10 7 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 2 4560 ---- ---- ---- ---- .10 UNCH .10 1 4570 ---- ---- ---- ---- .10 UNCH .10 5 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .10 UNCH .10 3 4600 ---- ---- ---- ---- .10 UNCH .10 9 4610 ---- ---- ---- ---- .05 -.05 .10 4620 ---- ---- ---- ---- .05 UNCH .05 1 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 2 1 4670 ---- ---- ---- ---- .05 UNCH .05 1 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 8 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 38 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 8 4850 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 2 5050 ---- ---- ---- ---- CAB -.05 .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2844.75B 2778.25A 2844.25B 2794.75 -25.75 2820.50 900 ---- 2745.50B 2678.50A 2745.25B 2694.75 -25.75 2720.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2637.50B 2571.25A 2637.00B 2587.50 -25.75 2613.25 1100 ---- 2538.25B 2471.75A 2537.75B 2488.00 -25.75 2513.75 1200 ---- 2438.75B 2372.25A 2438.50B 2388.50 -25.75 2414.25 1300 ---- 2339.25B 2272.75A 2339.00B 2289.00 -25.75 2314.75 1400 ---- 2239.50B 2173.25A 2239.25B 2189.50 -25.75 2215.25 1500 ---- 2139.50B 2073.75A 2139.25B 2090.25 -25.50 2115.75 1600 ---- 2040.50B 1974.50A 2040.25B 1990.75 -25.75 2016.50 1700 ---- 1941.75B 1875.25A 1941.50B 1891.50 -25.50 1917.00 1800 ---- 1842.00B 1776.00A 1841.50B 1792.25 -25.50 1817.75 1900 1695.50 1743.00B 1676.75A 1689.00A 1693.00 -25.50 2 1718.50 2 2000 ---- 1643.50B 1577.75A 1643.25B 1594.00 -25.50 1619.50 2100 ---- 1545.00B 1478.75A 1544.75B 1495.00 -25.50 1520.50 2200 ---- 1446.00B 1380.00A 1445.75B 1396.00 -25.50 1421.50 2250 ---- 1394.75B 1330.50A 1394.75B 1346.75 -25.25 1372.00 2300 ---- 1347.25B 1281.50A 1347.00B 1297.50 -25.25 1322.75 2350 ---- 1296.25B 1232.00A 1296.00B 1248.00 -25.50 1273.50 2400 ---- 1248.50B 1183.00A 1248.25B 1198.75 -25.50 1224.25 2450 ---- 1198.75B 1133.75A 1198.50B 1149.75 -25.25 1175.00 2500 ---- 1149.25B 1084.75A 1149.00B 1100.50 -25.50 1126.00 2550 ---- 1100.25B 1036.00A 1100.00B 1051.50 -25.50 1077.00 2600 ---- 1051.25B 987.00A 1051.00B 1002.75 -25.25 1028.00 2650 ---- 1003.00B 938.50A 1002.75B 954.00 -25.25 979.25 2700 ---- 953.50B 890.00A 953.25B 905.25 -25.25 930.50 2750 ---- 905.00B 841.50A 904.50B 856.75 -25.25 882.00 2800 ---- 857.50B 793.25A 857.50B 808.50 -25.00 833.50 2850 ---- 808.50B 745.50A 808.25B 760.75 -24.75 785.50 2880 ---- 780.25B 717.00A 779.75B 732.00 -24.75 756.75 2890 ---- 769.75B 707.50A 769.50B 722.50 -24.75 747.25 2900 ---- 760.50B 698.00A 760.25B 713.00 -24.50 737.50 2910 ---- 751.50B 688.50A 750.75B 703.50 -24.50 728.00 2920 ---- 741.25B 679.25A 741.00B 694.00 -24.50 718.50 2930 ---- 731.50B 669.75A 731.25B 684.75 -24.25 709.00 2940 ---- 722.75B 660.25A 722.50B 675.25 -24.25 699.50 2950 ---- 712.50B 651.00A 712.25B 665.75 -24.50 690.25 2960 ---- 703.25B 641.75A 703.00B 656.50 -24.25 680.75 2970 ---- 694.50B 632.00A 694.25B 647.00 -24.25 671.25 2980 ---- 685.00B 623.00A 684.75B 637.75 -24.00 661.75 2990 ---- 674.75B 613.50A 674.50B 628.50 -24.00 652.50 3000 ---- 665.75B 604.25A 665.25B 619.00 -24.00 643.00 3010 ---- 656.75B 595.25A 656.50B 609.75 -24.00 633.75 3020 ---- 646.50B 586.00A 646.25B 600.50 -24.00 624.50 3030 ---- 638.25B 576.75A 638.25B 591.25 -24.00 615.25 3040 ---- 628.50B 567.75A 628.00B 582.00 -24.00 606.00 3050 ---- 618.75B 558.50A 618.50B 573.00 -23.75 596.75 3060 ---- 610.00B 549.75A 609.75B 563.75 -23.75 587.50 3070 ---- 600.00B 540.50A 599.75B 554.75 -23.50 578.25 3080 ---- 591.00B 531.50A 590.75B 545.50 -23.50 569.00 3090 ---- 582.50B 522.50A 582.25B 536.50 -23.50 560.00 3100 ---- 572.50B 513.50A 572.25B 527.50 -23.25 550.75 3110 ---- 564.00B 504.50A 563.75B 518.50 -23.25 541.75 3120 ---- 555.00B 496.00A 554.75B 509.50 -23.25 532.75 3130 ---- 546.00B 487.25A 545.75B 500.75 -23.00 523.75 3140 ---- 536.50B 478.25A 536.25B 491.75 -23.00 514.75 3150 ---- 527.25B 469.50A 527.00B 483.00 -23.00 506.00 3160 ---- 518.50B 460.75A 518.25B 474.25 -22.75 497.00 3170 ---- 509.50B 452.25A 509.25B 465.50 -22.75 488.25 3180 ---- 500.25B 443.50A 500.00B 456.75 -22.50 479.25 3190 ---- 491.75B 434.75A 491.50B 448.00 -22.50 470.50 3200 ---- 483.25B 426.50A 483.00B 439.50 -22.50 462.00 3210 ---- 474.50B 418.00A 474.25B 431.00 -22.25 453.25 3220 ---- 465.50B 409.75A 465.25B 422.50 -22.00 444.50 3230 ---- 457.25B 401.25A 457.00B 414.00 -22.00 436.00 3240 ---- 448.00B 393.00A 447.75B 405.50 -22.00 427.50 3250 ---- 440.00B 384.75A 439.75B 397.25 -21.75 419.00 3260 ---- 430.75B 376.75A 430.50B 389.00 -21.50 410.50 3270 ---- 422.00B 369.00A 421.75B 380.75 -21.50 402.25 3280 ---- 413.75B 361.00A 413.50B 372.50 -21.50 394.00 3290 ---- 405.75B 352.50A 405.50B 364.50 -21.25 385.75 3300 ---- 397.50B 345.00A 397.25B 356.50 -21.00 377.50 1 3310 ---- 389.00B 337.00A 388.75B 348.50 -20.75 369.25 3320 ---- 381.00B 329.00A 380.75B 340.50 -20.75 361.25 3330 ---- 372.50B 321.50A 372.25B 332.75 -20.50 353.25 3340 ---- 364.75B 313.75A 364.50B 325.00 -20.25 345.25 3350 ---- 356.75B 306.25A 356.50B 317.25 -20.25 337.50 3360 ---- 349.00B 298.75A 348.75B 309.75 -19.75 329.50 3370 ---- 340.50B 291.50A 340.25B 302.25 -19.50 321.75 3380 ---- 332.75B 284.50A 332.50B 294.75 -19.50 314.25 3390 ---- 325.25B 277.00A 325.00B 287.25 -19.25 306.50 3400 ---- 317.25B 269.50A 317.00B 280.00 -19.00 299.00 1 3410 ---- 310.50B 263.00A 310.50B 272.75 -18.75 291.50 3420 ---- 302.00B 255.25A 301.75B 265.50 -18.75 284.25 1 3430 ---- 294.50B 248.50A 294.25B 258.50 -18.50 277.00 3440 ---- 287.50B 241.75A 287.25B 251.50 -18.25 269.75 3450 ---- 280.00B 234.75A 279.75B 244.50 -18.00 262.50 2 3460 ---- 272.50B 228.00A 272.25B 237.75 -17.75 255.50 2 3470 ---- 266.00B 221.25A 265.75B 231.00 -17.50 248.50 1 3480 ---- 258.25B 214.75A 258.00B 224.25 -17.25 241.50 1 3490 ---- 251.25B 208.50A 251.00B 217.75 -17.00 234.75 1 3500 ---- 244.25B 202.00A 244.00B 211.25 -16.75 228.00 1 3510 ---- 237.75B 195.75A 237.50B 204.75 -16.50 221.25 3520 ---- 231.25B 189.75A 231.00B 198.50 -16.25 214.75 3530 ---- 224.00B 183.50A 223.75B 192.25 -16.00 208.25 3540 ---- 217.25B 177.75A 217.00B 186.00 -15.75 201.75 5 3550 ---- 211.25B 172.25A 211.00B 180.00 -15.50 195.50 1 3560 ---- 204.50B 166.25A 204.25B 174.00 -15.25 189.25 3570 ---- 198.00B 160.50A 197.75B 168.00 -15.25 183.25 3580 ---- 191.75B 154.75A 191.50B 162.25 -15.00 177.25 3590 ---- 186.25B 149.75A 186.25B 156.75 -14.50 171.25 2 2 3600 163.75 179.50B 144.00A 144.00A 151.25 -14.25 2 165.50 1 3 3610 157.75 173.50B 138.75A 173.50B 145.75 -14.00 1 159.75 3 3 3620 ---- 167.75B 133.75A 167.50B 140.25 -14.00 154.25 1 3630 ---- 162.25B 128.75A 162.00B 135.00 -13.50 148.50 1 1 3640 ---- 156.75B 123.50A 156.50B 130.00 -13.25 1 143.25 1 1 3650 142.25 150.75B 119.00A 128.75B 125.00 -12.75 13 137.75 1 1 3660 ---- 145.75B 114.25A 145.50B 120.00 -12.75 132.75 3 3670 ---- 140.00B 109.50A 139.75B 115.25 -12.25 127.50 3680 ---- 134.75B 105.25A 134.50B 110.75 -11.75 122.50 3690 ---- 129.50B 100.75A 129.25B 106.00 -11.75 1 117.75 3700 ---- 124.50B 96.25A 124.25B 101.75 -11.25 113.00 6 4 3710 ---- 120.00B 92.25A 119.75B 97.50 -10.75 108.25 3720 ---- 115.00B 88.00A 114.75B 93.25 -10.50 103.75 3730 ---- 110.25B 84.25A 110.00B 89.25 -10.00 99.25 1 3740 ---- 106.00B 80.50A 105.75B 85.25 -9.75 1 95.00 1 3750 ---- 101.50B 76.75A 101.25B 81.25 -9.50 90.75 4 6 3760 ---- 97.25B 73.25A 97.00B 77.75 -9.00 86.75 1 1 3770 ---- 92.75B 69.75A 92.50B 74.00 -9.00 1 83.00 10 3780 ---- 89.00B 66.25A 88.75B 70.50 -8.50 1 79.00 2 3790 64.25 85.00B 63.00A 84.75B 67.25 -8.25 2 75.50 2 2 3800 60.25 81.25B 60.00A 61.25A 64.00 -7.75 6 71.75 5 121 3810 ---- 77.50B 57.00A 77.50B 60.75 -7.75 68.50 1 3820 ---- 73.75B 54.00A 73.75B 57.75 -7.25 65.00 1 6 3830 ---- 70.25B 51.25A 70.25B 55.00 -7.00 62.00 2 1 3840 ---- 67.00B 49.00A 66.75B 52.00 -6.75 58.75 1 1 3850 50.00 63.50B 46.25A 63.25B 49.50 -6.25 8 55.75 2 4 3860 45.50 60.25B 43.75A 48.50B 46.75 -6.25 1 53.00 3 3870 ---- 57.25B 41.75A 57.00B 44.25 -6.00 9 50.25 11 3880 ---- 54.25B 39.25A 54.00B 42.00 -5.50 47.50 4 3890 ---- 51.75B 36.75A 51.50B 39.75 -5.25 1 45.00 63 3900 35.00 49.00B 34.75A 38.25B 37.50 -5.00 16 42.50 5 37 3910 33.00 46.25B 32.75A 46.25B 35.50 -4.75 2 40.25 3 4 3920 ---- 43.75B 31.00A 43.75B 33.50 -4.50 38.00 1 3930 34.00 41.50B 29.50A 41.50B 31.75 -4.00 2 35.75 1 9 3940 ---- 38.75B 27.50A 38.50B 29.75 -4.00 1 33.75 4 2 3950 28.25 37.00B 26.00A 27.25A 28.25 -3.50 4 31.75 18 26 3960 ---- 34.50B 24.75A 24.75A 26.50 -3.50 30.00 5 6 3970 ---- 32.50B 23.00A 23.00A 25.00 -3.25 28.25 11 3980 ---- 30.75B 21.75A 30.50B 23.50 -3.00 1 26.50 3990 ---- 28.75B 20.50A 20.50A 22.25 -2.75 25.00 3 3 4000 20.75 27.25B 19.25A 20.75A 20.75 -2.75 11 23.50 26 38 4010 ---- 25.50B 18.00A 18.00A 19.50 -2.50 22.00 1 1 4020 ---- 24.00B 17.00A 17.00A 18.50 -2.00 20.50 3 3 4030 ---- 22.50B 16.00A 16.00A 17.25 -2.00 19.25 11 4040 ---- 21.25B 15.00A 15.00A 16.25 -2.00 1 18.25 3 7 4050 14.75 20.00B 14.00A 19.75B 15.25 -1.75 4 17.00 2 4060 ---- 18.75B 13.25A 13.25A 14.50 -1.50 16 16.00 1 30 4070 ---- 17.50B 12.50A 12.50A 13.50 -1.50 15.00 2 24 4080 ---- 16.50B 11.75A 11.75A 12.75 -1.25 14.00 6 4090 ---- 15.25B 11.00A 11.00A 12.00 -1.25 13.25 8 4100 12.00 14.50B 9.50 14.25B 11.25 -1.00 6 12.25 3 28 4110 ---- 13.50B 9.75A 9.75A 10.50 -1.00 11.50 4 14 4120 9.00 12.50B 9.00 12.50B 10.00 -.75 4 10.75 13 4130 ---- 11.75B 8.50A 8.50A 9.25 -1.00 10.25 13 4140 ---- 11.00B 8.00A 8.00A 8.75 -.75 9.50 9 4150 7.50 10.25B 7.50 10.00B 8.25 -.75 16 9.00 20 4160 9.50 9.75 7.00A 8.00A 7.75 -.75 4 8.50 2 14 4170 7.25 9.00B 6.75A 6.75A 7.25 -.75 2 8.00 24 4180 ---- 8.25B 6.25A 6.25A 6.75 -.75 1 7.50 1 4190 5.75 7.75B 5.75 7.25B 6.25 -.75 1 7.00 1 4200 6.25 7.25B 5.50A 7.00B 6.00 -.50 1 6.50 6 52 4210 5.50 6.75B 5.25A 5.25A 5.50 -.75 3 6.25 5 4220 ---- 6.50B 5.00A 5.00A 5.25 -.50 5.75 1 9 4230 ---- 5.75B 4.60A 4.60A 4.95 -.55 5.50 2 5 4240 5.00 5.50B 4.35A 5.25B 4.65 -.35 1 5.00 7 4250 4.40 5.00B 4.10A 4.95B 4.35 -.45 3 4.80 42 4260 ---- 4.95B 3.90A 3.90A 4.10 -.40 1 4.50 1 4 4270 3.75 4.50B 3.65A 3.65A 3.85 -.40 1 4.25 16 4280 ---- 4.20B 3.50A 3.50A 3.60 -.40 4.00 2 4290 ---- 4.05B 3.30A 3.30A 3.40 -.35 3.75 6 4300 2.60 3.80B 2.60 3.75B 3.20 -.30 1 3.50 9 4310 ---- 3.55B 2.95A 2.95A 3.00 -.30 3.30 5 4320 2.70 3.30B 2.70 3.25B 2.80 -.30 2 3.10 3 4330 ---- 3.10B 2.65A 2.65A 2.65 -.30 2.95 4340 ---- 2.90B 2.55A 2.55A 2.50 -.25 2.75 2 4350 ---- 2.70B 2.40A 2.40A 2.35 -.25 2.60 5 4360 ---- 2.50B 2.30A 2.30A 2.20 -.25 2.45 1 4370 ---- ---- 2.20A 2.20A 2.10 -.25 2.35 1 4380 ---- ---- 2.05A 2.05A 1.95 -.25 2.20 3 4390 ---- ---- 1.95A 1.95A 1.85 -.20 2.05 1 4400 2.10 2.10 1.85A 2.10 1.75 -.20 2 1.95 4 4410 ---- ---- 1.80A 1.80A 1.65 -.20 1.85 2 4420 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 4 4430 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 2 4440 ---- ---- ---- ---- 1.40 -.15 1.55 4450 ---- ---- ---- ---- 1.35 -.10 1.45 9 4460 ---- ---- ---- ---- 1.25 -.15 1 1.40 4470 ---- ---- ---- ---- 1.20 -.10 1.30 5 4480 ---- ---- ---- ---- 1.15 -.10 1.25 4490 ---- ---- ---- ---- 1.10 -.10 1.20 1 4500 ---- ---- ---- ---- 1.05 -.05 1.10 2 7 4510 ---- ---- ---- ---- 1.00 -.05 1.05 4520 ---- ---- ---- ---- .95 -.05 1.00 4530 ---- ---- ---- ---- .90 -.05 .95 1 4540 ---- ---- ---- ---- .85 -.05 .90 4550 ---- ---- ---- ---- .80 -.05 1 .85 8 4600 ---- ---- ---- ---- .65 UNCH .65 17 4650 ---- ---- ---- ---- .50 -.05 .55 4700 ---- ---- ---- ---- .40 -.05 .45 4750 ---- ---- ---- ---- .35 UNCH .35 1 4800 ---- ---- ---- ---- .25 -.05 .30 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .10 +.05 .05 800 ---- 2836.25B 2770.25A 2835.75B 2786.50 -25.75 2812.25 900 ---- 2737.00B 2670.75A 2736.75B 2687.00 -25.75 2712.75 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2655.00B 2589.00A 2654.75B 2606.75 -26.00 2632.75 1100 ---- 2556.00B 2490.00A 2555.75B 2507.75 -26.00 2533.75 1200 ---- 2456.50B 2391.25A 2456.00B 2408.75 -26.00 2434.75 1300 ---- 2358.25B 2292.25A 2358.00B 2309.75 -26.00 2335.75 1400 ---- 2258.50B 2193.00A 2258.00B 2210.75 -26.00 2236.75 1500 ---- 2159.75B 2094.25A 2159.50B 2112.00 -26.00 2138.00 1600 ---- 2061.00B 1995.75A 2060.50B 2013.25 -26.00 2039.25 1700 ---- 1963.25B 1897.25A 1963.00B 1914.75 -25.75 1940.50 1800 ---- 1864.00B 1798.75A 1863.75B 1816.25 -25.75 1842.00 1900 ---- 1766.25B 1700.50A 1766.00B 1717.75 -26.00 1743.75 2000 ---- 1668.00B 1602.50A 1667.75B 1619.50 -26.00 1645.50 2100 ---- 1569.50B 1504.50A 1569.25B 1521.50 -25.75 1547.25 2200 ---- 1471.50B 1406.75A 1471.25B 1423.50 -26.00 1449.50 2250 ---- 1422.50B 1358.25A 1422.00B 1374.75 -25.75 1400.50 2300 ---- 1373.75B 1309.50A 1373.25B 1326.00 -25.75 1351.75 2350 ---- 1324.75B 1261.00A 1324.25B 1277.25 -25.75 1303.00 2400 ---- 1276.25B 1212.50A 1276.00B 1228.75 -25.75 1254.50 2450 ---- 1227.75B 1164.00A 1227.50B 1180.25 -25.50 1205.75 2500 ---- 1180.00B 1116.00A 1179.75B 1132.00 -25.50 1157.50 2550 ---- 1130.75B 1067.75A 1130.25B 1083.75 -25.25 1109.00 2600 ---- 1082.75B 1019.75A 1082.50B 1035.75 -25.25 1061.00 2650 ---- 1035.25B 972.00A 1034.75B 987.75 -25.25 1013.00 2700 ---- 986.75B 924.50A 986.50B 940.25 -24.75 965.00 2750 ---- 940.00B 877.25A 939.50B 892.75 -24.75 917.50 2800 ---- 892.25B 830.25A 892.00B 845.75 -24.50 870.25 2850 ---- 845.50B 783.75A 845.25B 799.00 -24.50 823.50 2900 ---- 798.25B 737.75A 798.00B 752.50 -24.50 777.00 2910 ---- 788.75B 728.50A 788.50B 743.50 -24.25 767.75 2920 ---- 779.75B 719.50A 779.50B 734.25 -24.25 758.50 2930 ---- 770.50B 710.25A 770.25B 725.00 -24.25 749.25 2940 ---- 761.25B 701.25A 761.00B 716.00 -24.25 740.25 2950 ---- 751.75B 692.25A 751.50B 706.75 -24.25 731.00 2960 ---- 742.50B 683.25A 742.25B 697.75 -24.00 721.75 2970 ---- 734.25B 674.25A 734.00B 688.50 -24.25 712.75 2980 ---- 724.25B 665.25A 724.00B 679.50 -24.25 703.75 2990 ---- 715.25B 656.00A 715.00B 670.50 -24.00 694.50 3000 ---- 706.00B 647.25A 705.75B 661.50 -24.00 685.50 3010 ---- 697.75B 638.50A 697.50B 652.50 -24.00 676.50 3020 ---- 687.75B 629.50A 687.50B 643.50 -24.00 667.50 3030 ---- 679.50B 620.75A 679.25B 634.75 -23.75 658.50 3040 ---- 669.75B 612.00A 669.50B 625.75 -23.75 649.50 3050 ---- 661.50B 602.75A 661.25B 617.00 -23.75 640.75 3060 ---- 652.50B 594.00A 652.25B 608.25 -23.50 631.75 3070 ---- 643.25B 585.75A 643.00B 599.50 -23.50 623.00 3080 ---- 634.75B 577.00A 634.50B 590.75 -23.25 614.00 3090 ---- 625.25B 568.50A 625.00B 582.00 -23.25 605.25 3100 ---- 616.50B 559.75A 616.25B 573.25 -23.25 596.50 3110 ---- 607.50B 551.00A 607.25B 564.50 -23.25 587.75 3120 ---- 598.75B 542.75A 598.50B 556.00 -23.00 579.00 3130 ---- 590.75B 534.00A 590.50B 547.50 -23.00 570.50 3140 ---- 582.00B 525.75A 581.75B 539.00 -22.75 561.75 3150 ---- 573.00B 517.25A 572.75B 530.50 -22.75 553.25 3160 ---- 564.75B 508.75A 564.50B 522.00 -22.75 544.75 3170 ---- 555.75B 500.50A 555.50B 513.50 -22.75 536.25 3180 ---- 547.75B 492.25A 547.50B 505.25 -22.50 527.75 3190 ---- 539.00B 484.25A 538.75B 497.00 -22.25 519.25 3200 ---- 530.50B 476.00A 530.25B 488.50 -22.25 510.75 3210 ---- 522.25B 468.00A 522.00B 480.50 -22.00 502.50 3220 ---- 513.00B 460.00A 512.75B 472.25 -22.00 494.25 3230 ---- 505.00B 451.75A 504.75B 464.00 -22.00 486.00 3240 ---- 497.00B 443.50A 496.75B 456.00 -21.75 477.75 3250 ---- 488.75B 435.75A 488.50B 448.00 -21.50 469.50 3260 ---- 480.50B 428.00A 480.25B 440.00 -21.50 461.50 3270 ---- 471.00B 420.00A 471.00B 432.00 -21.25 453.25 3280 ---- 463.50B 412.25A 463.25B 424.25 -21.00 445.25 3290 ---- 456.25B 404.50A 456.00B 416.25 -21.00 437.25 3300 ---- 447.75B 397.00A 447.50B 408.50 -20.75 429.25 3310 ---- 440.25B 389.25A 440.00B 400.75 -20.75 421.50 3320 ---- 432.25B 381.75A 432.00B 393.25 -20.50 413.75 3330 ---- 423.50B 374.50A 423.50B 385.50 -20.50 406.00 3340 ---- 416.25B 366.75A 415.75B 378.00 -20.25 398.25 3350 ---- 408.00B 359.25A 407.75B 370.50 -20.00 390.50 3360 ---- 401.00B 352.00A 400.75B 363.00 -20.00 383.00 3370 ---- 392.50B 345.00A 392.00B 355.75 -19.50 375.25 3380 ---- 385.00B 337.50A 384.75B 348.25 -19.50 367.75 3390 ---- 377.50B 330.50A 377.50B 341.00 -19.50 360.50 3400 ---- 370.50B 323.50A 370.25B 334.00 -19.00 353.00 3410 ---- 363.00B 316.50A 362.75B 326.75 -19.00 345.75 3420 ---- 356.00B 309.50A 355.75B 319.75 -18.75 338.50 3430 ---- 348.00B 302.50A 347.75B 312.75 -18.50 331.25 3440 ---- 340.75B 295.50A 340.50B 305.75 -18.50 324.25 3450 ---- 333.50B 288.75A 333.25B 299.00 -18.00 317.00 3460 ---- 326.50B 282.25A 326.25B 292.00 -18.00 310.00 3470 ---- 319.25B 275.50A 319.00B 285.25 -17.75 303.00 3480 ---- 312.75B 269.00A 312.50B 278.75 -17.50 296.25 3490 ---- 305.25B 262.50A 305.00B 272.00 -17.50 289.50 3500 ---- 298.75B 256.00A 298.50B 265.50 -17.25 282.75 3510 ---- 291.50B 249.75A 291.25B 259.00 -17.00 276.00 3520 ---- 284.75B 243.25A 284.50B 252.75 -16.50 269.25 3530 ---- 278.50B 237.25A 278.25B 246.25 -16.50 262.75 3540 ---- 271.50B 231.00A 271.25B 240.00 -16.25 256.25 3550 ---- 265.00B 224.75A 264.75B 233.75 -16.25 250.00 3560 ---- 258.50B 219.00A 258.25B 227.75 -15.75 243.50 3570 ---- 252.00B 213.00A 251.75B 221.75 -15.50 237.25 3580 ---- 245.75B 207.50A 245.50B 215.75 -15.25 231.00 3590 ---- 239.75B 201.50A 239.50B 209.75 -15.25 225.00 3600 220.50 233.75B 196.00A 226.25B 204.00 -15.00 5 219.00 3 3 3610 ---- 227.00B 190.25A 226.75B 198.25 -14.75 213.00 3620 ---- 221.25B 184.75A 221.00B 192.75 -14.25 2 207.00 3630 ---- 215.00B 179.75A 214.75B 187.25 -14.00 2 201.25 3640 ---- 209.00B 174.00A 209.00B 181.75 -13.75 2 195.50 3650 ---- 203.75B 168.75A 203.50B 176.25 -13.75 190.00 2 2 3660 ---- 197.75B 163.75A 197.50B 171.00 -13.25 184.25 3670 ---- 192.25B 159.00A 192.00B 165.75 -13.00 178.75 5 3680 ---- 186.75B 153.75A 186.25B 160.75 -12.75 173.50 1 3690 ---- 180.75B 148.50A 180.50B 155.75 -12.50 168.25 3700 155.00 175.75B 143.75A 175.50B 150.75 -12.25 5 163.00 1 3710 ---- 170.00B 139.25A 169.75B 146.00 -11.75 157.75 3720 ---- 165.25B 134.50A 165.00B 141.25 -11.50 152.75 3730 ---- 159.75B 130.00A 159.50B 136.50 -11.50 148.00 3740 ---- 155.00B 125.50A 154.50B 132.00 -11.00 143.00 3750 ---- 149.75B 121.25A 149.50B 127.50 -10.75 138.25 3760 ---- 144.75B 117.00A 144.50B 123.25 -10.50 133.75 3770 ---- 140.00B 112.75A 139.75B 118.75 -10.25 129.00 3780 ---- 135.50B 108.50A 135.25B 114.75 -10.00 124.75 1 3790 ---- 130.75B 104.50A 130.50B 110.50 -9.75 120.25 3800 ---- 126.75B 100.75A 126.50B 106.50 -9.50 13 116.00 4 12 3810 ---- 122.00B 97.00A 121.75B 102.75 -9.00 111.75 3820 ---- 118.00B 93.25A 117.75B 98.75 -9.00 107.75 1 3830 ---- 113.75B 89.50A 113.75B 95.25 -8.50 103.75 3 3840 ---- 109.50B 86.00A 109.25B 91.50 -8.50 100.00 3850 86.25 105.25B 82.50A 85.25A 88.00 -8.25 1 96.25 3 3 3860 ---- 101.75B 79.50A 101.75B 84.50 -8.00 92.50 3870 ---- 97.50B 76.25A 97.50B 81.25 -7.75 89.00 3880 ---- 94.00B 73.00A 93.75B 78.00 -7.50 85.50 3890 ---- 90.50B 70.00A 90.25B 75.00 -7.00 82.00 2 3900 ---- 87.00B 67.25A 87.00B 72.00 -6.75 12 78.75 3 120 3910 ---- 83.50B 64.25A 83.25B 69.00 -6.50 75.50 3920 ---- 80.25B 61.50A 80.00B 66.00 -6.50 72.50 3930 ---- 77.00B 59.25A 76.75B 63.25 -6.25 69.50 3940 ---- 74.00B 56.50A 74.00B 60.75 -5.75 66.50 3950 58.25 70.75B 54.00A 70.50B 58.00 -5.75 1 63.75 3960 ---- 67.75B 51.50A 67.50B 55.50 -5.50 61.00 3970 ---- 64.75B 49.25A 64.75B 53.25 -5.00 58.25 1 3980 ---- 62.00B 47.00A 62.00B 50.75 -5.00 55.75 3990 ---- 59.50B 45.00A 59.50B 48.50 -4.75 53.25 4000 46.50 57.00B 42.75 56.75B 46.50 -4.50 3 51.00 11 18 4010 ---- 54.50B 41.00A 54.25B 44.25 -4.25 48.50 4020 ---- 52.00B 39.25A 52.00B 42.25 -4.25 46.50 4030 ---- 49.50B 37.00A 49.25B 40.50 -3.75 44.25 4040 36.50 47.25B 35.25A 47.00B 38.50 -3.75 1 42.25 4050 35.00 45.00B 33.75A 33.75A 36.75 -3.50 1 40.25 4 4060 ---- 42.75B 32.00A 42.50B 35.00 -3.25 38.25 4070 33.00 40.75B 30.75A 32.75A 33.50 -3.00 2 36.50 4080 30.25 38.75B 29.00A 29.00A 31.75 -3.00 1 34.75 4090 30.50 37.00B 27.75A 30.50 30.25 -2.75 1 33.00 4100 30.25 35.00B 26.50A 26.50A 28.75 -2.75 1 31.50 1 11 4110 25.00 33.50B 25.00 27.50 27.50 -2.50 4 30.00 4120 28.00 31.75B 23.75A 31.50B 26.00 -2.50 2 28.50 4130 26.50 30.25B 22.75A 30.00B 24.75 -2.25 2 27.00 4140 22.00 28.75B 21.50A 23.50B 23.50 -2.25 3 25.75 1 1 4150 ---- 27.50B 20.50A 20.50A 22.50 -2.00 24.50 4 4160 23.50 26.00B 19.50A 20.50A 21.25 -2.00 1 23.25 1 1 4170 22.25 24.75B 18.50A 19.50A 20.25 -1.75 1 22.00 4180 17.75 23.50B 17.50A 23.25B 19.25 -1.75 5 21.00 1 5 4190 ---- 22.25B 16.75A 16.75A 18.25 -1.50 19.75 1 6 4200 16.25 21.25 15.75A 16.75A 17.25 -1.50 2 18.75 3 28 4210 ---- 20.00B 15.00A 15.00A 16.50 -1.25 17.75 3 6 4250 13.00 16.00B 12.00 13.00 13.25 -1.25 10 14.50 5 12 4300 10.00 12.00 9.50 11.50B 10.25 -.75 16 11.00 14 81 4350 7.50 9.00B 7.25A 7.25A 8.00 -.50 1 8.50 12 17 4400 5.75 7.00B 5.50 7.00B 6.25 -.25 11 6.50 49 63 4500 ---- 4.05B 3.55A 3.55A 3.75 -.20 3.95 5 13 4600 ---- ---- 2.30A 2.30A 2.35 -.15 2.50 3 4700 ---- ---- ---- ---- 1.50 -.10 1.60 4800 ---- ---- ---- ---- 1.05 UNCH 1.05 4900 ---- ---- ---- ---- .75 +.05 .70 800 ---- 2852.25B 2787.00A 2851.75B 2805.00 -26.00 2831.00 900 ---- 2754.00B 2688.00A 2753.75B 2705.75 -26.00 2731.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 499 3037 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2150 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .35 UNCH .35 2250 ---- ---- ---- ---- .40 UNCH .40 4 2300 ---- ---- ---- ---- .45 UNCH .45 2350 ---- ---- ---- ---- .55 +.05 .50 2400 ---- ---- ---- ---- .65 +.05 .60 15 2450 .30 .30 .30 .40B .75 +.05 1 .70 2500 ---- ---- ---- ---- .90 +.10 .80 11 2550 ---- ---- ---- ---- 1.05 +.15 .90 8 2600 ---- ---- ---- ---- 1.20 +.15 1.05 22 2650 ---- ---- ---- ---- 1.45 +.20 1.25 11 2700 ---- ---- ---- ---- 1.65 +.20 1.45 47 2750 ---- 1.90B ---- 1.90B 1.95 +.30 1.65 20 2800 ---- 2.25B ---- 2.05B 2.25 +.30 1.95 6 2850 ---- 2.70B ---- 2.55B 2.65 +.40 2.25 17 2880 ---- 3.00B ---- 3.00B 2.95 +.45 2.50 2890 ---- 3.20B ---- 3.15B 3.05 +.45 2.60 2900 3.00 3.35B 3.00 3.35B 3.15 +.50 1 2.65 15 2910 ---- 3.45B ---- 3.40B 3.25 +.50 2.75 2920 ---- 3.55B ---- 3.45B 3.35 +.50 2.85 2930 ---- 3.75B ---- 3.50B 3.50 +.55 2.95 2940 ---- 3.90B ---- 3.70B 3.60 +.55 3.05 2950 ---- 3.95B ---- 3.85B 3.75 +.60 3.15 63 2960 ---- 4.15B ---- 3.95B 3.85 +.60 3.25 2970 ---- 4.40B ---- 4.40B 4.00 +.60 3.40 2980 ---- 4.45B ---- 4.35B 4.15 +.65 3.50 2 2990 ---- 4.75B ---- 4.75B 4.30 +.65 3.65 1 2 3000 4.00 4.95B 3.85A 3.85A 4.45 +.65 11 3.80 60 3010 ---- 4.95B ---- 4.95B 4.65 +.75 3.90 2 3020 ---- 5.25B ---- 5.25B 4.85 +.80 4.05 3 3030 ---- 5.25B 4.15A 5.00B 5.00 +.75 4.25 3 3040 ---- 5.50B ---- 5.00B 5.25 +.85 4.40 4 3050 ---- 6.00B 4.45A 6.00B 5.50 +.95 4.55 6 3060 ---- 6.25B 4.70A 6.25B 5.75 +1.00 4.75 2 3070 ---- 6.50B 4.80A 6.50B 6.00 +1.05 4.95 3080 ---- 7.00B 5.00A 7.00B 6.25 +1.00 5.25 10 3090 ---- 7.25B 5.25A 7.25B 6.50 +1.00 5.50 1 7 3100 7.50 7.50 7.50 7.00A 6.75 +1.25 6 5.50 9 27 3110 ---- 8.00B ---- 8.00B 7.00 +1.25 5.75 14 3120 7.75 8.00B 7.75 7.75 7.25 +1.00 5 6.25 4 9 3130 ---- 8.75B 6.25A 8.75B 7.75 +1.25 6.50 4 3140 ---- 9.25B ---- 9.25B 8.00 +1.25 6.75 4 4 3150 ---- 9.75B ---- 9.75B 8.50 +1.50 7.00 1 18 3160 9.75 10.25B 7.00A 7.00A 8.75 +1.25 3 7.50 11 3170 ---- 10.75B 7.50A 10.75B 9.25 +1.50 2 7.75 4 14 3180 ---- 11.00B 7.75A 7.75A 9.75 +1.50 8.25 4 3190 10.25 12.00B 8.25A 8.25A 10.25 +1.75 2 8.50 6 10 3200 10.75 12.50B 8.50A 8.50A 10.75 +1.75 2 9.00 4 38 3210 ---- 13.25B 9.00A 13.00B 11.50 +2.00 9.50 2 7 3220 9.75 14.00B 9.50A 12.00A 12.00 +2.00 13 10.00 6 28 3230 ---- 14.75B 10.00A 10.00A 12.75 +2.00 10.75 2 15 3240 ---- 15.75B 10.50A 10.50A 13.50 +2.25 11.25 3 3250 14.00 16.50B 11.00A 11.00A 14.25 +2.25 1 12.00 10 58 3260 ---- 17.50B 11.75A 11.75A 15.00 +2.50 12.50 34 3270 ---- 18.50B 12.25A 12.25A 16.00 +2.75 5 13.25 7 24 3280 ---- 19.75B 12.75A 12.75A 17.00 +3.00 14.00 34 3290 ---- 20.75B 13.50A 13.50A 18.00 +3.00 15.00 14 3300 14.25 22.00B 14.25 22.00B 19.00 +3.00 5 16.00 14 59 3310 ---- 23.25B 15.00A 15.00A 20.25 +3.50 1 16.75 14 3320 ---- 24.75B 16.00A 16.00A 21.50 +3.50 18.00 4 15 3330 ---- 26.25B 17.00A 17.00A 22.75 +3.75 1 19.00 47 3340 ---- 27.75B 18.00A 18.00A 24.00 +3.75 20.25 5 19 3350 ---- 29.50B 19.00A 19.00A 25.50 +4.00 2 21.50 4 43 3360 26.00 31.25B 20.25A 20.25A 27.25 +4.50 2 22.75 1 42 3370 29.00 33.00B 21.50A 28.00A 28.75 +4.50 3 24.25 26 3380 34.00 35.25B 22.75A 22.75A 30.50 +4.75 1 25.75 4 40 3390 32.75 37.25B 24.00A 31.75A 32.50 +5.25 3 27.25 38 3400 35.50 39.25B 25.50A 39.00B 34.25 +5.25 39 29.00 24 1114 3410 35.25 41.50B 27.00A 27.00A 36.50 +5.75 6 30.75 45 3420 31.00 44.00B 28.50A 43.50B 38.75 +6.00 4 32.75 4 32 3430 42.25 46.50B 30.25A 30.25A 41.00 +6.25 5 34.75 3 62 3440 47.50 49.25B 32.50A 32.50A 43.25 +6.25 1 37.00 16 95 3450 43.75 52.00B 34.00A 44.25A 46.00 +6.75 10 39.25 5 63 3460 48.00 54.75B 36.00A 36.00A 48.50 +7.00 8 41.50 1 47 3470 51.00 58.00B 38.00A 57.25B 51.25 +7.25 2 44.00 2 61 3480 ---- 61.25B 40.25A 40.25A 54.25 +7.75 46.50 25 3490 50.00 64.50B 42.50A 42.50A 57.25 +8.00 1 49.25 31 3500 56.50 68.00B 45.00A 58.50A 60.25 +8.25 88 52.00 38 1120 3510 ---- 71.50B 47.75A 47.75A 63.50 +8.50 5 55.00 2 73 3520 66.25 75.00B 50.50A 74.25B 67.00 +9.00 6 58.00 3 52 3530 61.75 79.00B 53.25A 53.25A 70.50 +9.25 1 61.25 4 41 3540 76.00 82.75B 56.25A 58.00A 74.25 +9.75 3 64.50 2 37 3550 78.25 87.00B 59.25A 86.75B 78.00 +10.00 6 68.00 47 54 3560 80.25 91.25B 62.75A 62.75A 82.25 +10.50 9 71.75 4 24 3570 ---- 95.75B 65.75A 65.75A 86.25 +11.00 2 75.25 36 30 3580 98.00 100.25B 69.25A 100.00B 90.50 +11.25 2 79.25 4 18 3590 96.75 105.00B 73.00A 104.75B 95.00 +11.75 6 83.25 6 6 3600 96.50 110.00B 76.50A 96.75A 99.25 +12.00 76 87.25 21 155 3610 109.00 115.00B 81.00A 114.75B 103.50 +12.00 7 91.50 7 51 3620 106.00 120.00B 84.75A 119.75B 108.50 +12.50 3 96.00 11 23 3630 ---- 125.50B 89.25A 89.25A 113.50 +13.00 4 100.50 12 30 3640 96.25 130.75B 93.50A 96.00A 118.75 +13.50 1 105.25 3 28 3650 119.75 136.75B 97.75A 136.50B 124.25 +14.00 15 110.25 18 97 3660 131.00 142.00B 102.75A 102.75A 129.75 +14.50 2 115.25 1 24 3670 130.00 148.00B 107.75A 147.25B 135.50 +15.00 8 120.50 4 24 3680 ---- 154.25B 112.25A 112.25A 141.50 +15.75 1 125.75 3 17 3690 ---- 160.50B 118.00A 118.00A 147.50 +16.00 4 131.50 1 47 3700 154.25 167.00B 123.25A 123.25A 153.75 +16.75 4 137.00 7 148 3710 141.00 173.50B 128.25A 173.25B 160.00 +17.00 2 143.00 5 16 3720 160.50 180.50B 134.50A 134.50A 166.50 +17.50 9 149.00 7 21 3730 ---- 187.25B 140.00A 140.00A 173.25 +18.00 19 155.25 3 21 3740 ---- 194.25B 146.50A 146.50A 180.25 +18.50 3 161.75 4 22 3750 193.75 201.50B 152.75A 182.75A 187.25 +19.00 18 168.25 36 1664 3760 ---- 208.75B 159.00A 159.00A 194.50 +19.50 175.00 18 39 3770 ---- 216.25B 165.75A 165.75A 201.75 +19.75 182.00 6 86 3780 ---- 224.00B 172.25A 172.25A 209.50 +20.50 4 189.00 4 13 3790 212.25 232.00B 179.00A 231.75B 217.00 +20.75 2 196.25 16 3800 ---- 239.75B 186.00A 186.00A 225.00 +21.25 203.75 2 39 3810 225.50 247.75B 193.50A 193.50A 233.00 +21.75 1 211.25 14 3820 ---- 256.00B 200.75A 200.75A 241.00 +22.00 219.00 2 16 3830 ---- 264.25B 208.50A 208.50A 249.25 +22.25 227.00 1 19 3840 243.50 272.75B 216.00A 272.50B 257.75 +22.75 2 235.00 9 3850 ---- 281.50B 224.00A 224.00A 266.25 +23.00 2 243.25 1 33 3860 ---- 290.00B 231.25A 231.25A 274.75 +23.25 251.50 1 21 3870 ---- 298.75B 240.00A 240.00A 283.50 +23.50 260.00 15 3880 ---- 307.75B 248.25A 248.25A 292.25 +23.75 268.50 1 9 3890 300.00 316.75B 256.50A 295.00A 301.25 +24.00 4 277.25 1 7 3900 ---- 326.00B 265.00A 265.00A 310.25 +24.25 286.00 11 24 3910 ---- 335.00B 273.75A 273.75A 319.25 +24.25 295.00 15 3920 ---- 344.00B 282.50A 282.50A 328.25 +24.50 303.75 2 5 3930 ---- 353.50B 291.00A 291.00A 337.50 +24.50 313.00 6 3940 ---- 362.75B 300.25A 300.25A 346.75 +24.75 322.00 1 2 3950 ---- 372.25B 309.25A 309.25A 356.25 +25.00 331.25 17 3960 351.25 381.50B 318.00A 381.25B 365.50 +25.00 3 340.50 5 3970 ---- 391.00B 327.00A 327.00A 375.00 +25.00 2 350.00 1 6 3980 ---- 400.75B 336.75A 336.75A 384.50 +25.25 359.25 9 3990 ---- 410.25B 346.00A 346.00A 394.25 +25.50 368.75 1 3 4000 ---- 419.75B 355.25A 355.25A 403.75 +25.50 378.25 16 4010 ---- 429.50B 363.75A 363.75A 413.50 +25.50 388.00 5 4020 ---- 439.25B 374.25A 374.25A 423.00 +25.50 397.50 5 4030 ---- 449.00B 383.75A 383.75A 432.75 +25.50 1 407.25 3 3 4040 ---- 458.50B 394.25A 394.25A 442.50 +25.75 1 416.75 7 4050 ---- 468.25B 403.00A 403.00A 452.25 +25.75 1 426.50 2 4060 ---- 478.25B 412.75A 412.75A 462.00 +25.75 436.25 1 4070 ---- 488.00B 421.50A 421.50A 471.75 +25.75 446.00 1 4080 492.00 497.75B 432.00A 432.00A 481.75 +26.00 2 455.75 7 4090 ---- 507.50B 441.75A 441.75A 491.50 +25.75 465.75 1 4100 ---- 517.50B 451.50A 451.50A 501.25 +25.75 475.50 1 34 4110 ---- 527.25B 461.50A 461.50A 511.25 +26.00 485.25 1 4120 ---- 537.25B 471.25A 471.25A 521.00 +25.75 495.25 4 4130 ---- 547.00B 480.00A 480.00A 531.00 +26.00 505.00 2 4140 ---- 557.00B 491.00A 491.00A 540.75 +25.75 515.00 95 4150 ---- 567.00B 500.50A 500.50A 550.75 +26.00 524.75 2 2 4160 ---- 576.75B 509.75A 509.75A 560.75 +26.00 534.75 93 4170 ---- 586.75B 520.50A 520.50A 570.50 +25.75 544.75 2 4180 ---- 596.75B 530.50A 530.50A 580.50 +26.00 554.50 6 4190 ---- 606.50B 539.25A 539.25A 590.50 +26.00 1 564.50 1 4200 610.00 616.75B 550.25A 550.25A 600.50 +26.00 2 574.50 9 4210 ---- 626.50B 560.00A 560.00A 610.25 +26.00 584.25 4220 ---- 636.50B 570.00A 570.00A 620.25 +26.00 594.25 4230 603.50 646.25B 580.00A 624.00A 630.25 +26.00 3 604.25 2 2 4240 ---- 656.25B 590.00A 590.00A 640.25 +26.00 614.25 4250 ---- 666.25B 598.75A 598.75A 650.00 +25.75 624.25 2 4260 ---- 676.25B 609.75A 609.75A 660.00 +26.00 634.00 1 1 4270 ---- 686.25B 619.75A 619.75A 670.00 +26.00 644.00 1 4280 ---- 696.00B 629.75A 629.75A 680.00 +26.00 654.00 8 4290 ---- 706.00B 638.75A 638.75A 690.00 +26.00 664.00 1 4300 ---- 716.00B 648.50A 648.50A 700.00 +26.00 674.00 24 4310 ---- 726.00B 659.50A 659.50A 709.75 +26.00 683.75 4320 ---- 735.75B 670.00A 670.00A 719.75 +26.00 693.75 4330 ---- 746.00B 679.50A 679.50A 729.75 +26.00 703.75 1 4340 ---- 755.75B 689.50A 689.50A 739.75 +26.00 713.75 4350 ---- 765.75B 699.50A 699.50A 749.75 +26.00 723.75 1 4360 ---- 775.75B 709.25A 709.25A 759.75 +26.00 733.75 1 1 4370 ---- 785.75B 719.25A 719.25A 769.75 +26.00 743.75 4380 ---- 795.25B 729.25A 729.25A 779.75 +26.00 753.75 7 4390 ---- 805.25B 739.25A 739.25A 789.75 +26.00 763.75 4400 ---- 815.50B 749.25A 749.25A 799.50 +26.00 773.50 10 4410 ---- 825.50B 759.25A 759.25A 809.50 +26.00 783.50 4420 ---- 835.50B 769.25A 769.25A 819.50 +26.00 793.50 4430 ---- 845.50B 779.25A 779.25A 829.50 +26.00 803.50 4440 ---- 855.50B 789.25A 789.25A 839.50 +26.00 813.50 4450 ---- 865.50B 799.00A 799.00A 849.50 +26.00 823.50 4460 ---- 875.25B 809.00A 809.00A 859.50 +26.00 833.50 4470 ---- 885.50B 819.00A 819.00A 869.50 +26.00 843.50 4480 ---- 895.50B 829.00A 829.00A 879.50 +26.00 853.50 4490 ---- 905.50B 839.00A 839.00A 889.50 +26.00 863.50 4500 ---- 915.50B 849.00A 849.00A 899.50 +26.25 873.25 2 4510 ---- 925.50B 859.00A 859.00A 909.25 +26.00 883.25 4520 ---- 935.25B 869.00A 869.00A 919.25 +26.00 893.25 4530 ---- 945.50B 879.00A 879.00A 929.25 +26.00 903.25 2 4540 ---- 955.25B 889.00A 889.00A 939.25 +26.00 913.25 4550 ---- 965.25B 898.75A 898.75A 949.25 +26.00 923.25 2 4560 ---- 975.25B 908.75A 908.75A 959.25 +26.00 933.25 4570 ---- 985.25B 918.75A 918.75A 969.25 +26.00 943.25 4580 ---- 995.25B 928.75A 928.75A 979.25 +26.00 953.25 4590 ---- 1004.75B 939.75A 939.75A 989.25 +26.00 963.25 4600 ---- 1015.25B 948.75A 948.75A 999.25 +26.00 973.25 2 4610 ---- 1024.75B 958.75A 958.75A 1009.25 +26.00 983.25 4620 ---- 1035.00B 968.75A 968.75A 1019.25 +26.25 993.00 4630 ---- 1045.00B 978.75A 978.75A 1029.25 +26.25 1003.00 4640 ---- 1055.00B 988.75A 988.75A 1039.00 +26.00 1013.00 4650 ---- 1065.00B 998.75A 998.75A 1049.00 +26.00 1023.00 4660 ---- 1074.75B 1008.50A 1008.50A 1059.00 +26.00 1033.00 4670 ---- 1084.75B 1018.50A 1018.50A 1069.00 +26.00 1043.00 3 4680 ---- 1095.00B 1028.25A 1028.25A 1079.00 +26.00 1053.00 4690 ---- 1105.00B 1038.50A 1038.50A 1089.00 +26.00 1063.00 4700 ---- 1115.00B 1049.50A 1049.50A 1099.00 +26.00 1073.00 4710 ---- 1125.00B 1059.50A 1059.50A 1109.00 +26.00 1083.00 4720 ---- 1135.00B 1068.50A 1068.50A 1119.00 +26.00 1093.00 4730 ---- 1144.50B 1078.50A 1078.50A 1129.00 +26.00 1103.00 4740 ---- 1155.00B 1088.50A 1088.50A 1139.00 +26.00 1113.00 4750 ---- 1165.00B 1098.50A 1098.50A 1149.00 +26.25 1122.75 4760 ---- 1174.75B 1108.50A 1108.50A 1159.00 +26.25 1132.75 1 4800 ---- 1214.75B 1148.25A 1148.25A 1198.75 +26.00 1172.75 4850 ---- 1264.50B 1198.25A 1198.25A 1248.75 +26.00 1222.75 4900 ---- 1314.25B 1248.25A 1248.25A 1298.75 +26.25 1272.50 4950 ---- 1364.25B 1298.00A 1298.00A 1348.50 +26.00 1322.50 5000 ---- 1414.25B 1348.00A 1348.00A 1398.50 +26.00 1372.50 5050 ---- 1464.25B 1398.00A 1398.00A 1448.25 +26.00 1422.25 5100 ---- 1514.25B 1447.75A 1447.75A 1498.25 +26.00 1472.25 5150 ---- 1564.25B 1497.75A 1497.75A 1548.25 +26.25 1522.00 5200 ---- 1614.00B 1547.75A 1547.75A 1598.00 +26.00 1572.00 5300 ---- 1713.75B 1647.50A 1647.50A 1698.00 +26.25 1671.75 5400 ---- 1813.50B 1747.25A 1747.25A 1797.75 +26.00 1771.75 5500 ---- 1913.50B 1847.25A 1847.25A 1897.75 +26.25 1871.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .35 UNCH .35 1500 ---- ---- ---- ---- .45 UNCH .45 1600 ---- ---- ---- ---- .60 UNCH .60 1700 ---- ---- ---- ---- .80 +.05 .75 1800 ---- ---- ---- ---- 1.10 +.10 1.00 1900 ---- ---- ---- ---- 1.45 +.10 1.35 2000 ---- ---- ---- ---- 1.95 +.20 1.75 2100 ---- ---- ---- ---- 2.50 +.25 2.25 2 2200 ---- 2.95B ---- 2.95B 3.20 +.35 2.85 2250 ---- 3.40B ---- 3.40B 3.60 +.35 3.25 1 2300 ---- 3.95B ---- 3.90B 4.05 +.40 3.65 2350 ---- 4.50B 4.05A 4.45B 4.55 +.45 4.10 12 2400 ---- 5.00B 4.50A 4.95B 5.00 +.35 4.65 2 2450 ---- 5.75B ---- 5.75B 5.75 +.50 5.25 5 2500 ---- 6.50B 5.75A 6.50B 6.25 +.25 6.00 1 3 2550 ---- 7.25B 6.25A 7.25B 7.00 +.25 6.75 3 2600 ---- 8.25B 7.00A 8.25B 8.00 +.50 1 7.50 28 2650 ---- 9.50B 8.00A 9.50B 9.00 +.50 8.50 31 2700 9.00 10.75B 9.00 10.75B 10.00 +.50 1 9.50 5 42 2750 12.00 12.00 10.25A 11.75A 11.50 +.75 6 10.75 4 26 2800 12.50 13.50B 11.25A 13.50B 13.00 +.75 3 12.25 21 51 2850 13.25 15.75B 13.00A 15.75B 14.75 +1.00 3 13.75 4 78 2880 ---- 16.75B 13.75A 16.75B 16.00 +1.00 15.00 16 2890 ---- 17.25B 14.50A 17.25B 16.50 +1.25 15.25 12 2900 ---- 17.75B 14.50A 14.50A 17.00 +1.25 15.75 51 2910 ---- 18.25B 15.25A 15.25A 17.50 +1.25 16.25 1 7 2920 ---- 19.00B 15.50A 18.75B 18.00 +1.50 2 16.50 8 2930 ---- 19.50B 15.75A 19.25B 18.50 +1.50 17.00 1 2940 ---- 20.25B 16.50A 16.50A 19.00 +1.50 17.50 6 2950 ---- 20.75B 16.75A 20.50B 19.50 +1.50 18.00 38 2960 18.75 21.50B 17.25A 21.50B 20.00 +1.50 2 18.50 5 2970 21.00 22.00B 17.75A 17.75A 20.75 +1.75 1 19.00 4 6 2980 ---- 22.75B 18.25A 18.25A 21.25 +1.75 19.50 2 2 2990 21.50 23.25B 18.75A 18.75A 22.00 +1.75 1 20.25 2 5 3000 23.00 24.00B 19.50A 22.50A 22.50 +1.75 7 20.75 6 130 3010 ---- 24.75B 20.00A 20.00A 23.25 +1.75 1 21.50 1 3 3020 20.00 25.50B 20.00 25.25B 24.00 +2.00 1 22.00 1 6 3030 ---- 26.25B 21.25A 21.25A 24.75 +2.00 1 22.75 1 10 3040 ---- 27.00B 21.75A 21.75A 25.50 +2.25 23.25 2 5 3050 ---- 28.00B 22.25A 22.25A 26.25 +2.25 1 24.00 6 44 3060 ---- 29.00B 23.00A 23.00A 27.00 +2.25 24.75 7 3070 ---- 29.75B 23.75A 23.75A 27.75 +2.25 25.50 10 3080 ---- 30.75B 24.25A 24.25A 28.75 +2.50 26.25 6 3090 ---- 31.75B 25.00A 25.00A 29.50 +2.25 27.25 4 3100 30.50 32.75B 26.00A 32.75B 30.50 +2.50 3 28.00 3 64 3110 ---- 34.00B 26.75A 26.75A 31.50 +2.50 29.00 7 3120 ---- 35.00B 27.75A 27.75A 32.50 +2.75 29.75 7 3130 ---- 36.25B 28.25A 28.25A 33.50 +2.75 30.75 4 3140 ---- 37.25B 29.50A 29.50A 34.50 +2.75 31.75 1 3150 ---- 38.50B 30.25A 30.25A 35.75 +3.00 32.75 1 67 3160 ---- 39.75B 31.25A 31.25A 37.00 +3.00 34.00 4 22 3170 ---- 41.25B 32.25A 32.25A 38.00 +3.00 1 35.00 1 13 3180 ---- 42.50B 33.25A 33.25A 39.25 +3.00 36.25 15 3190 ---- 44.00B 34.50A 34.50A 40.75 +3.25 37.50 10 3200 42.00 45.50B 35.50A 41.25 42.00 +3.50 43 38.50 1 53 3210 ---- 47.00B 36.75A 36.75A 43.50 +3.50 40.00 8 3220 40.75 48.50B 38.00A 38.00A 44.75 +3.50 2 41.25 4 13 3230 50.00 50.25B 39.25A 39.25A 46.25 +3.75 1 42.50 9 14 3240 ---- 52.00B 40.50A 40.50A 48.00 +4.00 1 44.00 13 3250 52.25 53.50B 42.00A 53.25B 49.50 +4.00 1 45.50 11 52 3260 ---- 55.25B 43.25A 43.25A 51.25 +4.25 47.00 2 10 3270 ---- 57.25B 45.00A 45.00A 53.00 +4.25 2 48.75 23 3280 57.75 59.50B 46.50A 54.25A 54.75 +4.50 2 50.25 1 6 3290 ---- 61.50B 47.75A 47.75A 56.50 +4.50 2 52.00 4 7 3300 62.00 63.75 49.50A 61.00B 58.50 +4.75 14 53.75 12 96 3310 ---- 65.50B 50.75A 50.75A 60.50 +5.00 2 55.50 6 3320 ---- 67.75B 53.00A 53.00A 62.50 +5.00 2 57.50 4 15 3330 ---- 70.00B 54.75A 54.75A 64.75 +5.25 4 59.50 7 15 3340 ---- 72.50B 56.75A 56.75A 67.00 +5.50 3 61.50 10 3350 ---- 75.00B 58.00A 58.00A 69.25 +5.75 2 63.50 13 53 3360 ---- 77.25B 60.00A 60.00A 71.50 +6.00 1 65.50 21 3370 ---- 80.00B 62.00A 62.00A 74.00 +6.25 1 67.75 3 16 3380 ---- 82.25B 64.25A 64.25A 76.50 +6.50 1 70.00 6 12 3390 ---- 85.00B 66.50A 66.50A 79.00 +6.50 1 72.50 10 3400 80.00 88.00B 68.75A 87.75B 81.75 +7.00 38 74.75 31 56 3410 ---- 90.75B 71.25A 71.25A 84.25 +7.00 77.25 15 3420 ---- 93.75B 73.50A 73.50A 87.25 +7.25 80.00 13 3430 82.00 97.00B 76.00A 79.00A 90.00 +7.50 6 82.50 6 26 3440 ---- 100.00B 78.25A 78.25A 93.00 +7.75 85.25 2 8 3450 86.00 103.25B 81.00A 84.75A 96.00 +8.00 4 88.00 7 119 3460 ---- 106.50B 83.50A 83.50A 99.00 +8.00 91.00 16 3470 ---- 110.00B 86.25A 86.25A 102.25 +8.25 94.00 1 18 3480 ---- 113.25B 89.25A 89.25A 105.50 +8.50 1 97.00 52 3490 115.50 117.00B 92.00A 92.00A 109.00 +9.00 1 100.00 15 3500 112.00 120.25B 95.00A 110.50A 112.50 +9.25 6 103.25 16 71 3510 ---- 124.25B 98.25A 98.25A 116.00 +9.50 106.50 12 3520 125.00 127.75B 101.25A 117.25A 119.50 +9.50 2 110.00 17 3530 ---- 132.00B 104.50A 104.50A 123.25 +9.75 113.50 13 3540 123.50 136.00B 108.00A 135.75B 127.00 +10.00 2 117.00 11 3550 127.00 140.00B 111.25A 111.25A 131.00 +10.25 4 120.75 6 47 3560 ---- 144.25B 114.75A 114.75A 135.00 +10.50 1 124.50 10 3570 142.00 148.75B 118.75A 118.75A 139.00 +10.75 2 128.25 2 8 3580 ---- 153.25B 122.00A 122.00A 143.25 +11.00 132.25 1 4 3590 152.00 157.75B 126.25A 126.25A 147.50 +11.25 2 136.25 9 3600 149.50 162.00B 130.00A 161.50B 152.00 +11.75 6 140.25 2 60 3610 ---- 166.75B 134.00A 134.00A 156.50 +12.00 144.50 5 3620 ---- 171.75B 138.25A 138.25A 161.00 +12.00 149.00 1 3630 151.00 176.75B 142.00A 142.00A 165.75 +12.50 2 153.25 2 3640 ---- 181.75B 146.25A 146.25A 170.50 +12.75 157.75 6 8 3650 ---- 186.75B 151.00A 151.00A 175.50 +13.00 1 162.50 2 25 3660 178.25 192.00B 155.50A 155.50A 180.50 +13.25 3 167.25 1 16 3670 ---- 197.50B 159.75A 159.75A 185.75 +13.75 172.00 7 3680 ---- 203.25B 164.50A 164.50A 191.00 +14.00 177.00 1 3 3690 ---- 208.75B 169.00A 169.00A 196.50 +14.50 182.00 1 3700 176.25 214.25B 174.25A 214.00B 202.00 +14.75 1 187.25 1 11 3710 ---- 219.75B 179.50A 179.50A 207.75 +15.25 192.50 2 3720 ---- 226.00B 184.75A 184.75A 213.50 +15.50 198.00 2 3730 220.00 231.75B 189.75A 230.75B 219.25 +15.75 3 203.50 3 5 3740 ---- 238.25B 195.50A 195.50A 225.25 +16.00 209.25 1 4 3750 ---- 244.25B 201.00A 201.00A 231.50 +16.50 215.00 47 3760 ---- 250.50B 206.75A 206.75A 237.75 +16.75 221.00 5 3770 ---- 257.25B 212.50A 212.50A 244.00 +17.00 227.00 11 3780 ---- 264.00B 218.50A 218.50A 250.50 +17.50 233.00 7 3790 ---- 270.50B 224.50A 224.50A 257.00 +17.50 239.50 3 3800 ---- 277.50B 230.50A 230.50A 263.75 +18.00 245.75 9 3810 ---- 284.50B 236.75A 236.75A 270.50 +18.25 252.25 1 3820 ---- 291.75B 242.25A 242.25A 277.50 +18.50 259.00 3 3830 ---- 298.50B 249.50A 249.50A 284.50 +18.75 265.75 1 3840 ---- 305.75B 256.25A 256.25A 291.75 +19.25 272.50 2 3850 ---- 313.00B 262.75A 262.75A 299.00 +19.50 279.50 17 3860 ---- 320.50B 269.00A 269.00A 306.50 +19.75 286.75 1 3870 ---- 328.00B 276.00A 276.00A 314.00 +20.25 293.75 3 3880 ---- 335.75B 282.75A 282.75A 321.50 +20.25 301.25 2 3890 ---- 343.50B 290.50A 290.50A 329.25 +20.75 308.50 3 32 3900 ---- 351.75B 298.00A 298.00A 337.00 +21.00 316.00 6 3910 ---- 359.75B 305.50A 305.50A 344.75 +21.00 323.75 3 3920 ---- 368.00B 312.75A 312.75A 352.75 +21.25 331.50 1 3930 ---- 375.75B 320.50A 320.50A 361.00 +21.75 339.25 3940 ---- 383.75B 328.75A 328.75A 369.00 +22.00 347.00 1 3950 ---- 392.25B 336.00A 336.00A 377.25 +22.25 355.00 2 3960 ---- 400.50B 344.25A 344.25A 385.75 +22.50 363.25 1 3970 ---- 409.00B 351.50A 351.50A 394.00 +22.75 371.25 1 3980 ---- 417.50B 359.75A 359.75A 402.50 +23.00 379.50 3990 ---- 426.25B 368.75A 368.75A 411.25 +23.25 388.00 1 1 4000 418.00 435.00B 375.75A 418.25B 419.75 +23.25 1 396.50 2 4010 ---- 443.75B 384.50A 384.50A 428.50 +23.50 405.00 4020 ---- 452.50B 392.75A 392.75A 437.25 +23.75 413.50 4030 ---- 461.50B 401.25A 401.25A 446.25 +24.00 422.25 1 1 4040 ---- 470.50B 409.25A 409.25A 455.00 +24.00 431.00 4050 ---- 479.50B 418.75A 418.75A 464.00 +24.25 1 439.75 2 4060 ---- 488.50B 427.50A 427.50A 473.00 +24.25 448.75 2 4070 ---- 497.50B 436.00A 436.00A 482.25 +24.50 457.75 4080 ---- 506.75B 445.25A 445.25A 491.25 +24.50 466.75 4090 ---- 516.00B 453.75A 453.75A 500.50 +24.75 475.75 4 4100 ---- 525.25B 463.75A 463.75A 509.75 +24.75 485.00 1 4 4110 ---- 534.50B 473.00A 473.00A 519.00 +25.00 494.00 2 4120 ---- 544.00B 481.25A 481.25A 528.25 +25.00 503.25 2 4130 ---- 553.25B 490.00A 490.00A 537.50 +25.00 512.50 4140 ---- 562.75B 499.50A 499.50A 547.00 +25.00 522.00 1 1 4150 ---- 572.25B 508.75A 508.75A 556.50 +25.25 531.25 2 4160 ---- 581.75B 518.00A 518.00A 565.75 +25.00 540.75 1 4170 ---- 591.25B 526.25A 526.25A 575.25 +25.25 550.00 3 4180 ---- 600.75B 535.75A 535.75A 584.75 +25.25 559.50 3 4190 ---- 610.25B 545.25A 545.25A 594.50 +25.50 569.00 2 4200 ---- 619.75B 556.50A 556.50A 604.00 +25.50 578.50 4 4210 ---- 629.50B 564.25A 564.25A 613.50 +25.25 588.25 4220 ---- 639.00B 573.75A 573.75A 623.25 +25.50 597.75 4230 ---- 648.75B 583.75A 583.75A 632.75 +25.50 607.25 4240 ---- 658.25B 593.25A 593.25A 642.50 +25.50 617.00 4250 ---- 668.25B 603.25A 603.25A 652.25 +25.50 626.75 4260 ---- 677.75B 611.75A 611.75A 661.75 +25.50 636.25 4270 ---- 687.50B 622.50A 622.50A 671.50 +25.50 646.00 1 1 4280 ---- 697.25B 631.25A 631.25A 681.25 +25.50 655.75 1 4290 ---- 707.00B 641.00A 641.00A 691.00 +25.50 665.50 4300 ---- 716.75B 651.50A 651.50A 700.75 +25.50 675.25 4310 ---- 726.50B 660.50A 660.50A 710.50 +25.50 685.00 4320 ---- 736.25B 671.50A 671.50A 720.25 +25.50 694.75 4330 ---- 746.00B 680.50A 680.50A 730.00 +25.50 704.50 1 4340 ---- 755.75B 689.50A 689.50A 739.75 +25.50 714.25 4350 ---- 765.50B 700.75A 700.75A 749.75 +25.75 724.00 1 4360 ---- 775.50B 709.25A 709.25A 759.50 +25.75 733.75 4370 ---- 785.25B 719.75A 719.75A 769.25 +25.75 743.50 4380 ---- 795.00B 729.50A 729.50A 779.25 +25.75 753.50 4390 ---- 805.00B 739.25A 739.25A 789.00 +25.75 763.25 4400 ---- 814.75B 748.25A 748.25A 798.75 +25.75 773.00 3 4410 ---- 824.75B 758.75A 758.75A 808.75 +25.75 783.00 4420 ---- 834.50B 768.75A 768.75A 818.50 +25.75 792.75 4430 ---- 844.25B 778.25A 778.25A 828.50 +25.75 802.75 4440 ---- 854.25B 788.25A 788.25A 838.25 +25.75 812.50 4450 ---- 864.00B 798.25A 798.25A 848.25 +25.75 822.50 4460 ---- 874.00B 809.25A 809.25A 858.00 +25.75 832.25 4470 ---- 883.75B 818.00A 818.00A 868.00 +25.75 842.25 4480 ---- 893.75B 829.00A 829.00A 878.00 +26.00 852.00 4490 ---- 903.50B 837.00A 837.00A 887.75 +25.75 862.00 4500 ---- 913.50B 847.50A 847.50A 897.75 +26.00 871.75 1 4510 ---- 923.50B 857.50A 857.50A 907.50 +25.75 881.75 4520 ---- 933.25B 867.25A 867.25A 917.50 +26.00 891.50 4530 ---- 943.25B 877.25A 877.25A 927.50 +26.00 901.50 4540 ---- 953.25B 886.50A 886.50A 937.25 +25.75 911.50 2 4550 ---- 963.00B 897.00A 897.00A 947.25 +26.00 921.25 4600 ---- 1012.75B 947.50A 947.50A 996.75 +25.75 971.00 1 4650 ---- 1062.25B 995.50A 995.50A 1046.50 +26.00 1020.50 4700 ---- 1112.00B 1046.00A 1046.00A 1096.25 +26.00 1070.25 1 4750 ---- 1161.75B 1094.75A 1094.75A 1145.75 +25.75 1120.00 4800 ---- 1211.25B 1145.00A 1145.00A 1195.50 +26.00 1169.50 1 4900 ---- 1310.75B 1244.25A 1244.25A 1295.00 +26.00 1269.00 5000 ---- 1410.25B 1343.50A 1343.50A 1394.50 +26.00 1368.50 5100 ---- 1509.75B 1443.75A 1443.75A 1494.00 +26.00 1468.00 5200 ---- 1609.25B 1542.50A 1542.50A 1593.50 +26.00 1567.50 5300 1695.75 1708.75B 1642.75A 1686.50A 1693.00 +26.00 2 1667.00 2 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 1100 ---- ---- ---- ---- .60 UNCH .60 1200 ---- ---- ---- ---- .80 +.05 .75 1300 ---- ---- ---- ---- 1.10 +.10 1.00 1400 ---- ---- ---- ---- 1.40 +.10 1.30 1500 ---- ---- ---- ---- 1.80 +.10 1.70 1600 ---- ---- ---- ---- 2.30 +.15 2.15 1700 ---- ---- ---- ---- 2.90 +.20 2.70 2 1800 ---- 3.40B ---- 3.40B 3.65 +.30 3.35 1900 ---- 4.35B ---- 4.35B 4.45 +.30 4.15 2000 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 2 3 2100 ---- 6.50B 6.00A 6.50B 6.50 +.25 6.25 2200 7.50 8.00B 7.25A 7.25A 7.75 +.25 5 7.50 2250 8.25 9.00B 7.75 8.75B 8.50 +.25 6 8.25 5 9 2300 ---- 9.75B 8.50A 9.50B 9.50 +.50 9.00 2350 ---- 10.75B 9.50A 10.50B 10.50 +.50 10.00 8 2400 11.75 12.00B 10.25A 10.25A 11.50 +.50 1 11.00 9 2450 ---- 13.00B 11.25A 12.75B 12.50 +.50 12.00 3 2500 14.25 14.50B 12.75A 12.75A 13.75 +.75 5 13.00 4 4 2550 ---- 16.00B 13.50A 16.00B 15.25 +.75 14.50 4 2600 17.00 17.50B 15.25A 17.00B 16.75 +1.00 6 15.75 2 6 2650 18.00 19.50B 16.75A 16.75A 18.50 +1.00 6 17.50 1 2 2700 19.25 24.00 18.25A 21.50B 20.50 +1.25 13 19.25 8 18 2750 20.50 23.75B 20.25A 23.00A 22.75 +1.50 10 21.25 2 26 2800 25.50 26.50B 22.00 26.50B 25.25 +1.50 13 23.75 3 35 2850 ---- 29.50B 24.75A 24.75A 28.00 +1.50 26.50 27 2900 28.50 32.75B 27.75A 32.25B 31.25 +1.75 2 29.50 2 39 2910 ---- 33.75B 28.50A 28.50A 32.00 +1.75 30.25 20 2920 ---- 34.50B 29.00A 29.00A 32.75 +1.75 31.00 3 13 2930 34.00 35.25B 29.50A 35.00B 33.50 +2.00 5 31.50 11 2940 ---- 36.25B 30.50A 30.50A 34.25 +2.00 4 32.25 11 2950 38.00 38.00 31.00A 31.00A 35.00 +2.00 1 33.00 14 2960 ---- 37.75B 31.75A 31.75A 36.00 +2.00 34.00 1 6 2970 ---- 39.00B 32.50A 32.50A 36.75 +2.00 34.75 2 4 2980 ---- 39.75B 33.25A 33.25A 37.75 +2.25 35.50 2 2990 ---- 40.75B 34.00A 34.00A 38.50 +2.25 36.25 5 3000 40.00 41.75B 34.50A 34.50A 39.50 +2.25 2 37.25 1 14 3010 ---- 43.00B 35.75A 35.75A 40.50 +2.25 38.25 1 3020 ---- 43.75B 36.25A 36.25A 41.50 +2.50 39.00 1 3030 ---- 45.00B 37.50A 37.50A 42.50 +2.50 40.00 1 3040 ---- 46.25B 38.00A 38.00A 43.50 +2.50 41.00 3050 ---- 47.25B 39.25A 39.25A 44.50 +2.50 42.00 2 3060 ---- 48.50B 40.25A 40.25A 45.75 +2.75 43.00 3 3070 ---- 49.75B 41.25A 41.25A 46.75 +2.75 44.00 2 3080 48.00 50.75B 42.25A 50.50B 48.00 +2.75 3 45.25 1 1 3090 49.25 52.25B 43.25A 49.00B 49.25 +3.00 6 46.25 1 3100 52.00 53.50B 44.25A 53.50B 50.50 +3.00 1 47.50 2 6 3110 49.00 54.75B 45.25A 45.25A 51.75 +3.00 1 48.75 1 1 3120 ---- 56.50B 46.50A 46.50A 53.00 +3.00 50.00 1 3130 55.50 57.75B 47.75A 57.75B 54.25 +3.00 1 51.25 5 3140 ---- 59.25B 48.75A 48.75A 55.75 +3.25 3 52.50 2 2 3150 ---- 61.00B 50.00A 50.00A 57.25 +3.50 53.75 1 19 3160 ---- 62.50B 51.50A 51.50A 58.75 +3.75 55.00 2 3170 ---- 64.00B 52.75A 52.75A 60.25 +3.75 56.50 2 3180 ---- 65.75B 54.00A 54.00A 61.75 +3.75 58.00 1 3190 ---- 67.50B 55.50A 55.50A 63.25 +3.75 59.50 2 3200 65.50 69.25B 56.75A 63.50 65.00 +4.00 5 61.00 1 6 3210 ---- 71.00B 58.25A 58.25A 66.75 +4.25 62.50 1 3220 ---- 72.50B 59.75A 59.75A 68.50 +4.25 64.25 2 3230 ---- 74.75B 61.50A 61.50A 70.25 +4.50 65.75 2 3240 67.75 76.75B 63.00A 63.00A 72.00 +4.50 8 67.50 3250 ---- 78.50B 64.50A 64.50A 74.00 +4.75 69.25 1 2 3260 ---- 80.50B 66.25A 66.25A 75.75 +4.75 71.00 1 2 3270 72.75 82.50B 67.50A 67.50A 77.75 +5.00 3 72.75 1 2 3280 ---- 84.75B 69.75A 69.75A 79.75 +5.00 74.75 2 3290 ---- 87.00B 71.50A 71.50A 82.00 +5.25 76.75 2 3300 82.00 89.25B 73.50A 89.00B 84.00 +5.25 12 78.75 3 8 3310 ---- 91.75B 75.25A 75.25A 86.25 +5.50 80.75 3320 ---- 94.00B 77.00A 77.00A 88.50 +5.75 82.75 1 1 3330 ---- 96.25B 79.00A 79.00A 91.00 +6.00 85.00 3340 ---- 99.00B 81.25A 81.25A 93.25 +6.00 87.25 3350 ---- 101.50B 83.25A 83.25A 95.75 +6.25 89.50 3360 ---- 104.00B 85.75A 85.75A 98.25 +6.50 91.75 1 3370 ---- 106.50B 87.75A 87.75A 100.75 +6.75 1 94.00 3380 ---- 109.25B 90.00A 90.00A 103.25 +6.75 1 96.50 3390 109.00 112.00B 92.50A 92.50A 106.00 +7.00 1 99.00 1 1 3400 98.00 115.00B 95.00A 114.75B 108.75 +7.25 15 101.50 3 8 3410 ---- 118.00B 97.50A 97.50A 111.50 +7.25 104.25 3420 ---- 121.00B 100.00A 100.00A 114.25 +7.50 1 106.75 3430 ---- 124.00B 102.50A 102.50A 117.25 +7.75 109.50 2 3440 ---- 127.25B 105.00A 105.00A 120.25 +8.00 112.25 1 1 3450 ---- 130.00B 107.75A 107.75A 123.25 +8.00 115.25 1 3460 ---- 133.25B 110.25A 110.25A 126.50 +8.50 118.00 3 3470 ---- 137.00B 113.25A 113.25A 129.50 +8.50 1 121.00 1 3 3480 ---- 140.00B 116.00A 116.00A 132.75 +8.75 124.00 3490 ---- 143.75B 119.00A 119.00A 136.25 +9.00 127.25 2 2 3500 ---- 147.25B 122.00A 122.00A 139.50 +9.00 1 130.50 9 208 3510 ---- 150.50B 125.00A 125.00A 143.00 +9.50 133.50 3520 ---- 154.25B 128.25A 128.25A 146.50 +9.50 137.00 4 4 3530 ---- 158.25B 131.25A 131.25A 150.00 +9.75 140.25 3540 ---- 162.00B 134.75A 134.75A 153.75 +10.00 143.75 2 2 3550 ---- 165.75B 138.00A 138.00A 157.50 +10.25 1 147.25 4 4 3560 ---- 169.50B 141.75A 141.75A 161.25 +10.50 150.75 3 3570 ---- 173.50B 144.75A 144.75A 165.25 +10.75 154.50 4 4 3580 ---- 178.00B 148.25A 148.25A 169.00 +10.75 1 158.25 3 4 3590 ---- 182.00B 152.00A 152.00A 173.25 +11.25 162.00 3600 182.50 186.50B 156.00A 156.00A 177.25 +11.50 9 165.75 20 15 3610 ---- 190.75B 159.50A 159.50A 181.50 +11.75 169.75 3620 ---- 195.00B 163.75A 163.75A 185.75 +12.00 173.75 3630 ---- 199.75B 167.25A 167.25A 190.00 +12.00 3 178.00 4 3640 ---- 204.50B 171.25A 171.25A 194.50 +12.25 182.25 1 1 3650 ---- 209.00B 175.75A 175.75A 199.25 +12.75 186.50 3 2 3660 ---- 213.75B 179.50A 179.50A 203.75 +13.00 190.75 1 3670 ---- 219.00B 184.25A 184.25A 208.50 +13.25 195.25 3680 ---- 223.50B 188.50A 188.50A 213.25 +13.50 199.75 3690 ---- 228.50B 192.50A 192.50A 218.25 +14.00 204.25 3700 211.00 233.75B 197.50A 197.50A 223.25 +14.25 2 209.00 3 10 3710 ---- 239.25B 202.00A 202.00A 228.25 +14.25 214.00 3720 ---- 244.25B 206.75A 206.75A 233.50 +14.75 218.75 3730 ---- 250.00B 211.50A 211.50A 238.75 +15.00 223.75 3740 ---- 255.50B 216.50A 216.50A 244.00 +15.25 228.75 3750 ---- 260.50B 221.25A 221.25A 249.50 +15.50 234.00 3760 ---- 266.25B 226.25A 226.25A 255.00 +15.75 239.25 1 3770 ---- 272.50B 231.00A 231.00A 260.75 +16.00 244.75 3780 ---- 277.75B 236.75A 236.75A 266.50 +16.25 250.25 3790 246.00 284.25B 242.25A 242.25A 272.25 +16.50 1 255.75 2 3800 ---- 289.75B 247.50A 247.50A 278.25 +17.00 261.25 3810 ---- 296.00B 253.00A 253.00A 284.25 +17.25 267.00 3820 ---- 302.50B 258.00A 258.00A 290.25 +17.25 273.00 3830 ---- 308.50B 264.50A 264.50A 296.50 +17.50 279.00 3840 ---- 315.25B 269.50A 269.50A 302.75 +17.75 285.00 3850 ---- 321.25B 275.50A 275.50A 309.25 +18.25 291.00 1 3860 ---- 328.00B 282.00A 282.00A 315.75 +18.50 297.25 3870 ---- 334.75B 287.75A 287.75A 322.25 +18.50 303.75 3880 ---- 341.75B 294.00A 294.00A 329.00 +18.75 310.25 3890 ---- 348.75B 300.25A 300.25A 335.75 +19.00 316.75 3900 ---- 355.25B 307.75A 307.75A 342.75 +19.50 1 323.25 1 3910 ---- 362.75B 313.75A 313.75A 349.75 +19.75 330.00 3920 ---- 369.50B 320.25A 320.25A 356.75 +20.00 336.75 3930 ---- 377.00B 327.00A 327.00A 364.00 +20.25 343.75 3940 ---- 384.00B 333.75A 333.75A 371.25 +20.50 350.75 3950 ---- 391.50B 340.75A 340.75A 378.50 +20.75 357.75 1 3960 ---- 399.00B 347.25A 347.25A 386.00 +21.00 365.00 3970 ---- 407.00B 354.50A 354.50A 393.50 +21.25 372.25 3980 ---- 414.25B 361.75A 361.75A 401.00 +21.25 379.75 3990 ---- 422.00B 368.75A 368.75A 408.75 +21.75 387.00 4000 ---- 430.50B 377.25A 377.25A 416.50 +21.75 394.75 4010 ---- 438.25B 383.50A 383.50A 424.25 +22.00 402.25 4020 ---- 446.00B 391.00A 391.00A 432.25 +22.25 410.00 4030 ---- 454.00B 398.75A 398.75A 440.25 +22.50 417.75 4040 ---- 462.00B 406.25A 406.25A 448.25 +22.75 425.50 4050 ---- 470.50B 413.75A 413.75A 456.50 +23.00 433.50 4060 ---- 478.50B 423.00A 423.00A 464.50 +23.00 441.50 4070 ---- 487.25B 429.25A 429.25A 473.00 +23.25 449.75 4080 ---- 495.25B 437.75A 437.75A 481.25 +23.50 457.75 4090 ---- 503.75B 446.00A 446.00A 489.50 +23.50 466.00 4100 ---- 512.25B 455.25A 455.25A 498.00 +23.50 474.50 4110 ---- 520.75B 461.75A 461.75A 506.50 +23.75 482.75 4120 ---- 529.50B 470.00A 470.00A 515.25 +24.00 491.25 4130 ---- 538.25B 479.00A 479.00A 523.75 +24.00 499.75 4140 ---- 547.00B 487.50A 487.50A 532.50 +24.25 508.25 4150 ---- 555.75B 496.00A 496.00A 541.25 +24.25 517.00 1 1 4160 ---- 565.00B 504.50A 504.50A 550.00 +24.25 525.75 4170 ---- 573.50B 512.25A 512.25A 559.00 +24.50 534.50 4180 ---- 582.50B 521.50A 521.50A 567.75 +24.50 543.25 4190 ---- 591.50B 530.50A 530.50A 576.75 +24.75 552.00 4200 ---- 600.50B 538.50A 538.50A 585.75 +24.75 561.00 4210 ---- 609.75B 547.75A 547.75A 594.75 +24.75 570.00 4250 ---- 646.50B 583.00A 583.00A 631.50 +25.25 606.25 4300 ---- 693.00B 628.50A 628.50A 678.00 +25.75 652.25 4350 ---- 740.25B 675.50A 675.50A 725.25 +26.00 699.25 4400 ---- 788.25B 723.50A 723.50A 773.00 +26.00 747.00 4500 ---- 885.25B 819.50A 819.50A 869.75 +26.00 843.75 4600 ---- 982.75B 917.00A 917.00A 967.75 +26.25 941.50 4700 ---- 1081.00B 1015.25A 1015.25A 1066.00 +26.25 1039.75 4800 ---- 1179.50B 1113.75A 1113.75A 1164.75 +26.25 1138.50 4900 ---- 1278.25B 1211.75A 1211.75A 1263.75 +26.50 1237.25 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 851 857 10167 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2643.25B 2577.25A 2643.00B 2594.00 -25.75 2619.75 1100 ---- 2543.50B 2477.25A 2543.25B 2494.25 -25.75 2520.00 1200 ---- 2443.75B 2377.75A 2443.50B 2394.50 -25.75 2420.25 1300 ---- 2344.00B 2277.75A 2343.75B 2294.75 -25.75 2320.50 1400 ---- 2244.25B 2178.25A 2244.00B 2195.00 -25.75 2220.75 1500 ---- 2144.50B 2078.25A 2144.25B 2095.25 -25.75 2121.00 1600 ---- 2044.75B 1978.50A 2044.50B 1995.25 -26.00 2021.25 1700 ---- 1944.25B 1879.00A 1944.00B 1895.50 -26.00 1921.50 1800 ---- 1846.25B 1779.25A 1846.00B 1796.00 -25.75 1821.75 1900 ---- 1746.50B 1679.50A 1746.25B 1696.25 -25.75 1722.00 2000 ---- 1646.25B 1579.75A 1645.75B 1596.50 -25.75 1622.25 2100 ---- 1546.50B 1480.25A 1546.00B 1496.75 -25.75 1522.50 2200 ---- 1447.00B 1380.50A 1446.75B 1397.25 -25.75 1423.00 2250 ---- 1397.00B 1330.75A 1396.75B 1347.50 -25.50 1373.00 2300 ---- 1346.25B 1281.00A 1346.00B 1297.50 -25.75 1323.25 2350 ---- 1296.50B 1231.50A 1296.25B 1247.75 -25.75 1273.50 2400 ---- 1247.75B 1181.75A 1247.50B 1198.00 -25.75 1223.75 2450 ---- 1198.75B 1132.00A 1198.50B 1148.50 -25.50 1174.00 2500 ---- 1148.25B 1082.25A 1148.00B 1098.75 -25.75 1124.50 2550 ---- 1099.25B 1032.75A 1099.00B 1049.00 -25.75 1074.75 2600 ---- 1049.50B 983.25A 1049.25B 999.50 -25.50 1025.00 2650 ---- 1000.00B 933.50A 999.75B 950.00 -25.50 975.50 2700 ---- 949.75B 884.00A 949.50B 900.50 -25.25 925.75 2750 ---- 901.25B 834.75A 901.25B 851.00 -25.25 876.25 2800 ---- 851.75B 785.25A 851.75B 801.50 -25.50 827.00 2850 ---- 801.25B 736.50A 801.00B 752.25 -25.25 777.50 2900 ---- 753.00B 687.00A 752.25B 703.00 -25.25 728.25 2910 ---- ---- ---- 677.25A 693.25 UNCH ---- 2920 ---- 733.25B 667.50A 732.75B 683.50 -25.25 708.75 2930 ---- 723.50B 657.75A 723.50B 673.75 -25.00 698.75 2940 ---- 713.75B 648.00A 713.75B 664.00 -25.00 689.00 2950 ---- 703.00B 638.25A 702.50B 654.00 -25.25 679.25 2960 ---- 694.00B 628.50A 693.00B 644.25 -25.25 669.50 2970 ---- 684.25B 618.75A 684.25B 634.50 -25.25 659.75 2980 ---- 674.25B 609.00A 674.00B 624.75 -25.25 650.00 2990 ---- 664.75B 599.75A 664.75B 615.00 -25.25 640.25 3000 ---- 654.50B 589.50A 654.00B 605.25 -25.25 630.50 3010 ---- 644.50B 579.75A 644.25B 595.75 -25.00 620.75 3020 ---- 634.50B 570.25A 634.00B 586.00 -25.00 611.00 3030 ---- 624.75B 560.50A 624.25B 576.25 -25.00 601.25 3040 ---- 615.25B 551.00A 615.00B 566.50 -25.00 591.50 3050 ---- 605.50B 541.25A 605.25B 557.00 -24.75 581.75 3060 ---- 595.75B 532.25A 595.50B 547.25 -24.75 572.00 3070 ---- 586.25B 522.25A 585.75B 537.75 -24.75 562.50 3080 ---- 576.25B 513.25A 576.00B 528.25 -24.50 552.75 3090 ---- 567.50B 503.75A 567.50B 518.50 -24.75 543.25 3100 ---- 556.75B 494.25A 556.50B 509.00 -24.50 533.50 3110 ---- 548.25B 484.75A 548.25B 499.50 -24.50 524.00 3120 ---- 537.50B 474.75A 537.25B 490.00 -24.50 514.50 3130 ---- 528.25B 465.00A 528.00B 480.50 -24.25 504.75 3140 ---- 519.50B 456.75A 519.50B 471.25 -24.00 495.25 3150 ---- 509.00B 446.75A 508.75B 461.75 -24.00 485.75 3160 ---- 500.25B 437.25A 499.75B 452.50 -24.00 476.50 3170 ---- 490.75B 428.25A 490.50B 443.25 -23.75 467.00 3180 ---- 480.75B 419.00A 480.50B 433.75 -23.75 457.50 3190 ---- 471.00B 410.25A 470.75B 424.75 -23.50 448.25 3200 ---- 462.50B 401.25A 462.00B 415.50 -23.50 439.00 3210 ---- 452.25B 391.50A 452.00B 406.25 -23.50 429.75 3220 ---- 443.25B 383.00A 443.00B 397.25 -23.25 420.50 3230 ---- 434.00B 373.50A 433.75B 388.25 -23.00 411.25 3240 ---- 424.75B 364.75A 424.50B 379.25 -23.00 402.25 3250 ---- 415.25B 356.25A 415.00B 370.25 -23.00 393.25 3260 ---- 405.25B 347.50A 405.25B 361.25 -22.75 384.00 3270 ---- 397.75B 338.50A 397.50B 352.50 -22.75 375.25 3280 ---- 388.25B 330.25A 388.00B 343.75 -22.50 366.25 3290 ---- 379.75B 321.25A 379.50B 335.00 -22.50 357.50 3300 ---- 369.75B 312.75A 369.50B 326.50 -22.00 348.50 3310 ---- 361.75B 304.75A 361.50B 318.00 -21.75 339.75 3320 ---- 352.25B 296.00A 352.00B 309.50 -21.75 331.25 3330 ---- 343.50B 287.75A 343.25B 301.00 -21.50 322.50 3340 ---- 335.50B 279.50A 335.25B 292.75 -21.25 314.00 3350 ---- 326.75B 271.50A 326.50B 284.50 -21.00 305.50 3360 ---- 317.75B 264.00A 317.50B 276.25 -21.00 297.25 3370 ---- 309.25B 256.00A 309.00B 268.25 -20.50 288.75 3380 ---- 301.00B 248.00A 300.75B 260.25 -20.50 280.75 3390 ---- 292.50B 239.75A 292.25B 252.25 -20.25 272.50 3400 ---- 285.00B 232.50A 285.00B 244.50 -20.00 264.50 3410 ---- 276.75B 224.75A 276.75B 236.75 -19.75 256.50 3420 ---- 268.50B 217.50A 268.25B 229.25 -19.50 248.75 3430 ---- 260.25B 210.25A 260.00B 221.75 -19.25 241.00 3440 ---- 252.00B 203.25A 251.75B 214.50 -18.75 233.25 3450 ---- 244.50B 196.50A 244.25B 207.25 -18.50 225.75 3460 ---- 236.00B 189.00A 235.75B 200.00 -18.25 218.25 3470 ---- 229.00B 182.25A 228.75B 193.00 -18.00 211.00 3480 ---- 222.25B 175.50A 222.00B 186.00 -17.75 203.75 3490 ---- 214.50B 168.75A 214.25B 179.25 -17.50 196.75 3500 ---- 207.25B 162.25A 207.00B 172.50 -17.25 189.75 3510 ---- 199.75B 156.25A 199.50B 166.00 -16.75 182.75 3520 ---- 192.75B 149.75A 192.50B 159.50 -16.50 176.00 3530 ---- 186.00B 144.00A 185.75B 153.25 -16.00 169.25 3540 ---- 179.25B 137.75A 179.00B 147.00 -15.75 162.75 3550 ---- 172.25B 131.75A 172.00B 140.75 -15.50 156.25 3560 ---- 165.50B 126.00A 165.25B 134.75 -15.25 150.00 3570 ---- 159.50B 120.75A 159.25B 129.00 -14.75 143.75 3580 ---- 153.00B 115.00A 152.75B 123.25 -14.50 137.75 3590 ---- 147.00B 110.50A 147.00B 117.75 -14.00 131.75 3600 ---- 140.25B 104.50A 140.00B 112.25 -13.75 2 126.00 3610 ---- 134.75B 99.50A 134.50B 106.75 -13.50 120.25 3620 ---- 128.25B 94.75A 128.25B 101.75 -13.00 9 114.75 3630 ---- 123.25B 89.75A 123.25B 96.50 -12.75 10 109.25 3640 ---- 117.00B 85.25A 117.00B 91.75 -12.25 104.00 4 1 3650 ---- 112.25B 80.75A 112.25B 87.00 -11.75 1 98.75 3660 ---- 106.75B 76.25A 106.50B 82.25 -11.50 93.75 3670 96.75 101.50B 72.25A 97.75B 77.75 -11.25 1 89.00 1 1 3680 ---- 96.25B 68.00A 95.75B 73.50 -10.75 84.25 3690 ---- 91.50B 64.00A 91.25B 69.50 -10.25 1 79.75 3700 65.00 86.50B 60.25A 86.25B 65.50 -9.75 2 75.25 3710 ---- 82.25B 56.50A 82.00B 61.50 -9.50 71.00 3720 ---- 77.75B 53.25A 77.50B 58.00 -9.00 67.00 3730 ---- 73.25B 49.75A 73.00B 54.50 -8.50 63.00 3740 ---- 69.25B 46.75A 69.00B 51.00 -8.25 59.25 3750 ---- 65.25B 43.50A 65.00B 47.75 -8.00 7 55.75 2 2 3760 ---- 61.50B 40.75A 61.25B 44.75 -7.50 52.25 3770 ---- 57.75B 38.00A 57.50B 41.75 -7.00 48.75 3780 ---- 54.00B 35.75A 53.75B 39.00 -6.75 1 45.75 3790 ---- 50.75B 33.00A 50.50B 36.25 -6.25 4 42.50 2 2 3800 34.75 47.50B 31.00A 31.00A 33.75 -6.00 3 39.75 2 2 3810 ---- 44.50B 28.75A 44.00B 31.50 -5.50 37.00 3820 ---- 41.50B 26.75A 41.25B 29.25 -5.00 34.25 3830 28.75 38.75B 24.50A 27.00A 27.00 -4.75 3 31.75 3840 ---- 35.75B 23.00A 35.50B 25.00 -4.50 29.50 3850 23.00 33.25B 21.25A 22.75A 23.25 -4.00 5 27.25 6 6 3860 ---- 30.75B 19.50A 30.50B 21.50 -3.75 1 25.25 1 1 3870 20.50 28.75B 18.25A 19.75A 19.75 -3.50 1 23.25 3880 ---- 26.25B 16.75A 26.00B 18.25 -3.25 21.50 3890 ---- 24.75B 15.25A 24.75B 16.75 -3.00 19.75 3900 ---- 22.25B 14.25A 22.00B 15.50 -2.75 18.25 1 1 3910 ---- 21.00B 13.00A 21.00B 14.25 -2.50 16.75 3 3 3920 ---- 19.00B 12.00A 18.75B 13.00 -2.25 15.25 3930 12.50 17.75B 11.00A 17.75B 12.00 -2.00 1 14.00 3940 ---- 16.00B 10.25A 15.75B 11.00 -1.75 12.75 3950 13.25 14.75B 9.25A 14.50B 10.25 -1.50 2 11.75 3960 ---- 13.50B 8.50A 13.25B 9.25 -1.50 10.75 3970 ---- 12.25B 8.00A 12.00B 8.50 -1.25 9.75 3980 ---- 11.25B 7.25A 7.25A 7.75 -1.25 9.00 3990 ---- 10.25B 6.75A 6.75A 7.25 -1.00 8.25 4000 ---- 9.25B 6.00A 6.00A 6.50 -1.00 7.50 4010 ---- 8.50B 5.50A 5.50A 6.00 -1.00 7.00 4050 5.50 6.00B 4.00 4.00 4.30 -.50 3 4.80 3 3 4100 ---- 3.70B 2.70A 2.70A 2.75 -.30 3.05 4150 ---- 2.30B 1.90A 1.90A 1.80 -.20 2.00 4200 ---- ---- ---- ---- 1.20 -.10 1.30 4300 ---- ---- ---- ---- .60 -.05 .65 4400 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2843.75B 2776.75A 2843.50B 2793.75 -25.50 2819.25 900 ---- 2743.25B 2677.00A 2743.00B 2693.75 -25.75 2719.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 25 22 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .30 +.05 .25 2000 ---- ---- ---- ---- .40 +.05 .35 2100 ---- ---- ---- ---- .55 +.10 .45 2200 ---- ---- ---- ---- .70 +.10 .60 2250 ---- ---- ---- ---- .80 +.10 .70 2300 ---- ---- ---- ---- .95 +.15 .80 2350 ---- ---- ---- ---- 1.10 +.15 .95 2400 ---- ---- ---- ---- 1.25 +.15 1.10 2450 ---- ---- ---- ---- 1.45 +.20 1.25 2500 ---- ---- ---- ---- 1.65 +.20 1.45 2550 ---- ---- ---- ---- 1.90 +.20 1.70 2600 ---- ---- ---- ---- 2.20 +.25 1.95 2650 ---- 2.50B ---- 2.50B 2.55 +.35 2.20 2 2 2700 ---- 2.95B ---- 2.95B 2.95 +.40 2.55 2750 ---- 3.40B ---- 3.15B 3.35 +.45 2.90 2800 ---- 4.05B ---- 4.00B 3.90 +.50 3.40 2850 ---- 4.70B ---- 4.70B 4.50 +.60 3.90 2900 ---- 5.25B 4.50A 5.25B 5.25 +.65 4.60 2910 ---- ---- ---- 4.70A 5.50 UNCH ---- 2920 ---- 6.00B 4.85A 6.00B 5.50 +.60 4.90 2930 ---- 6.25B ---- 6.25B 5.75 +.75 5.00 2940 ---- 6.25B ---- 6.25B 6.00 +.75 5.25 2950 ---- 6.50B 5.25A 6.00B 6.25 +.75 5.50 2960 ---- 6.75B ---- 6.25B 6.25 +.75 5.50 2970 ---- 7.00B ---- 6.50B 6.50 +.75 5.75 2980 5.50 7.50B 5.50 7.50B 6.75 +.75 1 6.00 1 1 2990 ---- 7.75B 6.00A 7.75B 7.00 +.75 6.25 1 1 3000 8.50 8.50 6.25 7.75B 7.25 +.75 8 6.50 5 5 3010 ---- 8.50B 6.50A 8.50B 7.50 +.75 6.75 3020 7.25 8.50B 6.75A 7.25 7.75 +.75 1 7.00 3030 ---- 9.00B 6.75A 8.75B 8.25 +1.00 7.25 3040 ---- 9.50B 7.25A 9.50B 8.50 +1.00 7.50 3050 ---- 10.00B 7.50A 10.00B 8.75 +1.00 7.75 2 2 3060 ---- 10.00B 7.50A 10.00B 9.25 +1.25 8.00 3 3 3070 ---- 10.75B 8.00A 10.75B 9.50 +1.25 8.25 3080 ---- 11.25B 8.50A 8.50A 10.00 +1.25 8.75 3090 ---- 11.75B 8.75A 11.75B 10.25 +1.25 9.00 3100 ---- 12.25B 9.00A 12.25B 10.75 +1.25 9.50 3 1 3110 ---- 12.75B 9.25A 12.75B 11.25 +1.50 9.75 3120 ---- 13.25B 9.75A 9.75A 11.75 +1.50 10.25 3130 ---- 14.00B 10.00A 14.00B 12.25 +1.75 10.50 3140 ---- 14.50B 10.50A 14.25B 12.75 +1.75 11.00 3150 ---- 15.25B 10.75A 15.25B 13.50 +2.00 11.50 3160 ---- 16.00B 11.25A 16.00B 14.00 +2.00 12.00 3170 ---- 16.75B 12.00A 12.00A 14.75 +2.00 12.75 3180 ---- 17.50B 12.25A 12.25A 15.50 +2.25 13.25 3190 ---- 18.25B 13.00A 13.00A 16.25 +2.25 14.00 3200 ---- 19.25B 13.50A 13.50A 17.00 +2.50 14.50 1 1 3210 ---- 20.00B 14.00A 14.00A 17.75 +2.50 15.25 3220 ---- 21.25B 15.00A 15.00A 18.75 +2.75 16.00 3230 ---- 22.00B 15.50A 15.50A 19.75 +2.75 17.00 1 1 3240 ---- 23.25B 16.25A 16.25A 20.75 +3.00 17.75 3250 20.50 24.50B 17.00A 24.50B 21.75 +3.00 2 18.75 1 1 3260 ---- 25.50B 17.75A 17.75A 22.75 +3.00 19.75 3270 ---- 27.00B 18.50A 18.50A 24.00 +3.25 20.75 3280 ---- 28.50B 19.75A 19.75A 25.25 +3.50 21.75 3290 ---- 29.75B 20.50A 20.50A 26.50 +3.75 22.75 3300 28.00 31.50B 21.50A 31.50B 27.75 +3.75 8 24.00 1 1 3310 ---- 32.75B 22.75A 22.75A 29.25 +4.00 1 25.25 1 1 3320 32.00 34.50B 23.50 30.25A 30.75 +4.25 9 26.50 9 6 3330 ---- 36.25B 25.00A 25.00A 32.25 +4.25 1 28.00 3340 ---- 38.25B 26.25A 26.25A 34.00 +4.75 29.25 3350 ---- 40.00B 27.50A 27.50A 35.75 +5.00 10 30.75 3 3 3360 ---- 42.00B 29.00A 29.00A 37.50 +5.00 2 32.50 3370 ---- 44.25B 30.50A 30.50A 39.50 +5.25 34.25 1 1 3380 ---- 46.25B 31.75A 31.75A 41.50 +5.50 1 36.00 3390 ---- 48.50B 33.50A 33.50A 43.50 +5.75 37.75 2 2 3400 ---- 51.00B 35.50A 35.50A 45.75 +6.00 39.75 2 2 3410 ---- 53.50B 37.00A 37.00A 48.00 +6.25 1 41.75 3420 ---- 56.25B 39.00A 39.00A 50.50 +6.50 44.00 3 3 3430 ---- 59.00B 40.75A 40.75A 53.00 +7.00 1 46.00 3440 ---- 61.75B 42.75A 42.75A 55.50 +7.00 48.50 2 2 3450 49.75 64.50B 45.00A 61.75B 58.25 +7.25 12 51.00 3460 53.00 67.75B 47.25A 47.25A 61.00 +7.50 8 53.50 3470 ---- 71.00B 49.75A 49.75A 64.00 +8.00 56.00 3480 ---- 74.25B 52.00A 52.00A 67.00 +8.25 1 58.75 3490 ---- 77.50B 54.50A 54.50A 70.25 +8.50 61.75 2 2 3500 ---- 81.00B 57.50A 57.50A 73.50 +8.75 64.75 7 5 3510 ---- 84.75B 60.25A 60.25A 77.00 +9.25 67.75 3520 67.25 88.50B 63.00A 66.25A 80.50 +9.50 1 71.00 3530 ---- 92.50B 66.00A 66.00A 84.00 +9.75 74.25 3540 ---- 96.25B 69.00A 69.00A 87.75 +10.00 77.75 3550 ---- 100.50B 72.25A 72.25A 91.75 +10.50 81.25 1 1 3560 ---- 104.75B 75.50A 75.50A 95.75 +10.75 85.00 3570 ---- 109.50B 79.00A 79.00A 99.75 +11.00 88.75 3580 101.00 113.75B 82.75A 113.00B 104.00 +11.50 2 92.50 3590 ---- 118.50B 86.50A 86.50A 108.50 +12.00 96.50 3600 104.25 123.25B 90.25A 90.25A 113.00 +12.25 9 100.75 3610 ---- 128.25B 94.50A 94.50A 117.50 +12.50 16 105.00 3620 ---- 133.25B 98.25A 98.25A 122.25 +12.75 16 109.50 3630 115.00 138.50B 102.75A 138.25B 127.25 +13.25 2 114.00 3640 ---- 144.00B 107.00A 107.00A 132.25 +13.50 118.75 3650 ---- 149.25B 111.75A 111.75A 137.50 +14.00 2 123.50 1 1 3660 ---- 155.25B 116.25A 116.25A 143.00 +14.50 128.50 3670 ---- 161.00B 120.75A 120.75A 148.50 +14.75 133.75 3680 ---- 166.75B 126.25A 126.25A 154.25 +15.25 139.00 3690 ---- 172.50B 131.00A 131.00A 160.00 +15.75 144.25 3700 ---- 179.00B 136.50A 136.50A 166.00 +16.00 150.00 3710 ---- 185.50B 141.25A 141.25A 172.25 +16.50 155.75 3720 ---- 191.50B 147.50A 147.50A 178.50 +17.00 161.50 3730 ---- 198.50B 153.25A 153.25A 185.00 +17.50 167.50 3740 ---- 205.00B 158.25A 158.25A 191.50 +17.75 173.75 3750 ---- 211.75B 165.50A 165.50A 198.25 +18.00 180.25 3760 ---- 219.25B 170.50A 170.50A 205.25 +18.50 186.75 3770 ---- 226.50B 177.50A 177.50A 212.25 +19.00 193.25 3780 ---- 233.50B 183.75A 183.75A 219.50 +19.50 200.00 1 1 3790 ---- 241.25B 190.50A 190.50A 226.75 +19.75 207.00 3800 ---- 248.75B 197.25A 197.25A 234.25 +20.25 214.00 3810 ---- 256.50B 203.50A 203.50A 241.75 +20.50 221.25 3820 ---- 264.50B 211.25A 211.25A 249.50 +20.75 228.75 3830 ---- 272.00B 218.00A 218.00A 257.50 +21.25 236.25 3840 ---- 280.00B 225.00A 225.00A 265.25 +21.50 243.75 3850 ---- 288.25B 233.00A 233.00A 273.50 +22.00 1 251.50 3860 ---- 297.00B 240.75A 240.75A 281.75 +22.25 259.50 3870 ---- 305.00B 249.00A 249.00A 290.00 +22.50 267.50 3880 ---- 313.50B 255.50A 255.50A 298.50 +22.75 275.75 3890 ---- 322.25B 263.50A 263.50A 307.00 +23.00 284.00 3900 ---- 331.00B 273.25A 273.25A 315.75 +23.50 292.25 3910 ---- 339.75B 280.00A 280.00A 324.50 +23.75 300.75 3920 ---- 348.75B 289.00A 289.00A 333.25 +23.75 309.50 3930 ---- 358.00B 297.00A 297.00A 342.00 +23.75 318.25 3940 ---- 366.50B 305.75A 305.75A 351.00 +24.00 327.00 3950 ---- 375.75B 314.75A 314.75A 360.25 +24.50 335.75 3960 ---- 385.00B 323.50A 323.50A 369.25 +24.50 344.75 3970 ---- 394.25B 332.00A 332.00A 378.50 +24.50 354.00 3980 ---- 403.75B 341.25A 341.25A 387.75 +24.75 363.00 3990 ---- 412.75B 350.25A 350.25A 397.25 +25.00 372.25 4000 ---- 422.25B 359.00A 359.00A 406.50 +25.00 381.50 4010 ---- 431.75B 368.50A 368.50A 416.00 +25.25 390.75 4050 ---- 470.00B 405.75A 405.75A 454.25 +25.50 428.75 4100 ---- 518.50B 453.25A 453.25A 502.50 +25.75 476.75 4150 ---- 567.25B 501.00A 501.00A 551.50 +25.75 525.75 4200 ---- 616.75B 549.75A 549.75A 600.75 +26.00 574.75 4300 ---- 716.00B 648.75A 648.75A 700.00 +26.00 674.00 4400 ---- 815.25B 749.50A 749.50A 799.50 +26.00 773.50 4500 ---- 915.00B 848.00A 848.00A 899.25 +26.25 873.00 4600 ---- 1014.75B 948.00A 948.00A 999.00 +26.25 972.75 4700 ---- 1114.25B 1049.00A 1049.00A 1098.75 +26.25 1072.50 4800 ---- 1214.00B 1147.75A 1147.75A 1198.50 +26.25 1172.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 56 49 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2648.00B 2582.25A 2648.00B 2598.75 -25.75 2624.50 1100 ---- 2548.50B 2482.00A 2548.25B 2498.75 -25.75 2524.50 1200 ---- 2449.25B 2382.00A 2448.75B 2398.75 -25.75 2424.50 1300 ---- 2349.50B 2282.00A 2349.25B 2298.75 -25.75 2324.50 1400 ---- 2249.75B 2182.25A 2249.75B 2198.75 -25.75 2224.50 1500 ---- 2149.75B 2082.50A 2149.50B 2098.75 -25.75 2124.50 1600 ---- 2049.50B 1982.50A 2049.25B 1998.75 -25.75 2024.50 1700 ---- 1948.75B 1882.25A 1948.50B 1898.75 -26.00 1924.75 1800 ---- 1848.75B 1782.25A 1848.50B 1798.75 -26.00 1824.75 1900 ---- 1750.00B 1682.25A 1750.00B 1698.75 -26.00 1724.75 2000 ---- 1650.00B 1582.25A 1650.00B 1598.75 -26.00 1624.75 2100 ---- 1549.00B 1482.25A 1548.75B 1499.00 -25.75 1524.75 2200 ---- 1449.75B 1382.75A 1449.50B 1399.00 -25.75 1424.75 2250 ---- 1399.00B 1332.75A 1398.75B 1349.00 -25.75 1374.75 2300 ---- 1349.00B 1282.50A 1348.75B 1299.00 -25.75 1324.75 2350 ---- 1300.00B 1232.50A 1299.50B 1249.00 -25.75 1274.75 2400 ---- 1250.00B 1182.50A 1249.50B 1199.00 -26.00 1225.00 2450 ---- 1200.25B 1132.75A 1200.25B 1149.00 -26.00 1175.00 2500 ---- 1150.25B 1082.75A 1150.25B 1099.00 -26.00 1125.00 2550 ---- 1100.25B 1033.00A 1100.25B 1049.00 -26.00 1075.00 2600 ---- 1050.25B 982.50A 1050.00B 999.00 -26.00 1025.00 2650 ---- 999.50B 932.75A 999.00B 949.00 -26.00 975.00 2700 ---- 949.50B 882.75A 949.00B 899.00 -26.00 925.00 2750 ---- 899.25B 832.75A 899.00B 849.00 -26.00 875.00 2800 ---- 850.25B 782.75A 849.75B 799.00 -26.00 825.00 2850 ---- 800.25B 733.00A 800.00B 749.25 -25.75 775.00 2880 ---- 770.50B 703.00A 770.50B 719.25 -25.75 745.00 2890 ---- 760.50B 693.25A 760.50B 709.25 -25.75 735.00 2900 ---- 750.50B 683.25A 750.50B 699.25 -25.75 725.00 2910 ---- 740.50B 673.25A 740.50B 689.25 -26.00 715.25 2920 ---- 730.50B 662.75A 730.50B 679.25 -26.00 705.25 2930 ---- 720.50B 652.75A 720.50B 669.25 -26.00 695.25 2940 ---- 710.50B 643.00A 710.50B 659.25 -26.00 685.25 2950 ---- 700.50B 633.25A 700.50B 649.25 -26.00 675.25 2960 ---- 690.50B 623.00A 690.25B 639.25 -26.00 665.25 2970 ---- 680.00B 613.00A 679.75B 629.25 -26.00 655.25 2980 ---- 670.50B 603.00A 670.25B 619.25 -26.00 645.25 2990 ---- 659.50B 593.00A 659.25B 609.25 -26.00 635.25 3000 ---- 649.75B 583.00A 649.25B 599.25 -26.00 625.25 3010 ---- 638.75B 573.00A 638.50B 589.25 -26.00 615.25 3020 ---- 628.50B 563.00A 628.00B 579.25 -26.00 605.25 3030 ---- 620.25B 553.00A 619.75B 569.25 -26.00 595.25 3040 ---- 609.50B 543.00A 609.25B 559.25 -26.00 585.25 3050 ---- 599.50B 533.00A 599.25B 549.25 -26.00 575.25 3060 ---- 589.50B 523.00A 589.25B 539.25 -26.00 565.25 3070 ---- 579.50B 513.25A 579.25B 529.50 -25.75 555.25 3080 ---- 569.75B 503.00A 569.25B 519.50 -25.75 545.25 3090 ---- 560.50B 493.00A 560.25B 509.50 -25.75 535.25 3100 ---- 550.50B 483.25A 550.25B 499.50 -25.75 525.25 3110 ---- 540.50B 473.00A 540.25B 489.50 -25.75 515.25 3120 ---- 530.75B 463.00A 530.75B 479.50 -25.75 505.25 3130 ---- 520.75B 453.00A 520.75B 469.50 -25.75 495.25 3140 ---- 510.75B 443.25A 510.75B 459.50 -25.75 485.25 3150 ---- 500.75B 433.25A 500.75B 449.50 -26.00 475.50 3160 ---- 490.00B 423.25A 489.75B 439.50 -26.00 465.50 3170 ---- 480.75B 413.25A 480.00B 429.50 -26.00 455.50 3180 ---- 469.75B 403.25A 469.50B 419.50 -26.00 445.50 3190 ---- 458.75B 393.25A 458.25B 409.50 -26.00 435.50 3200 ---- 449.75B 383.50A 449.50B 399.75 -25.75 425.50 3210 ---- 439.75B 373.50A 439.50B 389.75 -25.75 415.50 3220 ---- 430.75B 363.50A 430.50B 379.75 -25.75 405.50 3230 ---- 421.00B 353.50A 421.00B 369.75 -25.75 395.50 3240 ---- 411.00B 343.50A 411.00B 359.75 -25.75 385.50 3245 ---- 406.00B 338.50A 406.00B 354.75 -25.75 380.50 3250 ---- 400.75B 333.75A 400.50B 349.75 -25.75 375.50 3255 ---- 396.00B 329.00A 395.25B 345.00 -25.75 370.75 3260 ---- 390.00B 323.75A 389.75B 340.00 -25.75 365.75 3265 ---- 386.00B 318.75A 386.00B 335.00 -25.75 360.75 3270 ---- 380.00B 313.75A 379.75B 330.00 -25.75 355.75 3275 ---- 375.25B 309.00A 374.75B 325.00 -25.75 350.75 3280 ---- 371.00B 304.00A 370.75B 320.00 -25.75 345.75 3285 ---- 366.25B 299.00A 366.25B 315.25 -25.50 340.75 3290 ---- 361.25B 294.00A 361.25B 310.25 -25.75 336.00 3295 ---- 356.00B 289.25A 355.75B 305.25 -25.75 331.00 3300 ---- 351.00B 284.25A 350.75B 300.25 -25.75 326.00 3305 ---- 346.25B 279.25A 345.25B 295.50 -25.50 321.00 3310 ---- 339.50B 274.50A 339.25B 290.50 -25.50 316.00 3315 ---- 335.50B 269.50A 335.00B 285.50 -25.75 311.25 3320 ---- 331.50B 264.75A 331.50B 280.75 -25.50 306.25 3325 ---- 325.75B 259.75A 325.50B 275.75 -25.50 301.25 3330 ---- 321.50B 255.00A 321.50B 270.75 -25.50 296.25 3335 ---- 315.75B 250.00A 315.25B 266.00 -25.50 291.50 3340 ---- 311.75B 245.50A 311.75B 261.00 -25.50 286.50 3345 ---- 306.00B 241.00A 305.75B 256.25 -25.25 281.50 3350 ---- 301.75B 235.50A 301.00B 251.25 -25.50 276.75 3355 ---- 296.25B 230.75A 296.00B 246.50 -25.25 271.75 3360 ---- 291.25B 226.00A 291.00B 241.75 -25.25 267.00 3365 ---- 287.00B 221.25A 286.50B 236.75 -25.25 262.00 3370 ---- 281.50B 216.50A 281.25B 232.00 -25.25 257.25 3375 ---- 276.50B 212.25A 276.25B 227.25 -25.00 252.25 3380 ---- 271.75B 207.75A 271.50B 222.50 -25.00 247.50 3385 ---- 266.75B 202.50A 266.50B 217.75 -25.00 242.75 3390 ---- 262.75B 198.50A 262.75B 213.00 -24.75 237.75 3395 ---- 258.00B 193.25A 258.00B 208.25 -24.75 233.00 3400 ---- 253.00B 188.75A 252.75B 203.75 -24.50 228.25 3405 ---- 247.25B 184.25A 247.00B 199.00 -24.50 223.50 3410 ---- 242.50B 179.50A 242.25B 194.50 -24.25 218.75 3415 ---- 238.75B 175.50A 238.75B 189.75 -24.50 214.25 3420 ---- 234.00B 171.00A 234.00B 185.25 -24.25 209.50 3425 ---- 229.00B 166.50A 228.75B 180.75 -24.00 204.75 3430 ---- 224.25B 161.75A 224.00B 176.25 -24.00 200.25 3435 ---- 219.00B 157.75A 218.75B 171.75 -24.00 195.75 3440 ---- 214.50B 153.50A 214.25B 167.50 -23.50 191.00 3445 ---- 210.00B 149.50A 209.75B 163.00 -23.50 186.50 3450 ---- 205.25B 145.00A 205.00B 158.75 -23.25 182.00 1 3455 ---- 200.25B 140.75A 200.00B 154.25 -23.25 177.50 3460 ---- 196.50B 136.75A 196.25B 150.00 -23.25 173.25 3465 ---- 191.00B 133.00A 190.75B 145.75 -23.00 168.75 3470 ---- 187.00B 128.75A 186.75B 141.75 -22.75 164.50 3475 ---- 182.25B 124.75A 182.00B 137.50 -22.50 160.00 3480 135.75 177.75B 121.00A 121.25A 133.50 -22.25 4 155.75 1 2 3485 ---- 173.75B 117.25A 173.50B 129.50 -22.00 151.50 3490 163.50 169.75B 113.50A 169.50B 125.50 -21.75 2 147.25 3495 ---- 165.25B 109.75A 165.00B 121.50 -21.75 143.25 3500 143.00 160.75B 106.00A 106.00A 117.75 -21.25 11 139.00 13 3 3505 ---- 156.75B 102.50A 156.50B 113.75 -21.25 135.00 3510 104.25 152.75B 99.50A 115.75B 110.00 -21.00 3 131.00 3515 100.00 148.00B 96.00A 112.25B 106.50 -20.50 1 127.00 3520 ---- 144.50B 92.25A 144.00B 102.75 -20.25 2 123.00 1 3525 ---- 140.50B 88.75A 140.50B 99.25 -20.00 119.25 3530 88.25 136.50B 85.50A 101.25B 95.75 -19.75 1 115.50 1 3535 122.00 132.00B 82.50A 87.25A 92.25 -19.50 5 111.75 3540 79.50 128.25B 79.25A 94.25B 89.00 -19.00 4 108.00 3545 ---- 124.25B 76.25A 124.00B 85.75 -18.75 104.50 3550 90.00 120.00B 73.25A 77.25A 82.50 -18.25 10 100.75 3 6 3555 ---- 116.25B 70.50A 116.00B 79.25 -18.00 97.25 2 3560 95.00 113.00B 67.50A 112.75B 76.25 -17.75 3 94.00 1 1 3565 87.00 109.50B 64.75A 78.00B 73.00 -17.50 8 90.50 2 2 3570 77.25 105.50B 62.00A 75.00B 70.00 -17.25 6 87.25 7 6 3575 87.00 101.75B 59.50A 62.75A 67.00 -17.00 7 84.00 1 3 3580 62.00 98.25B 57.00 60.25A 64.00 -17.00 22 81.00 1 3585 54.50 95.00B 54.25A 88.75B 61.25 -16.75 5 78.00 3590 52.75 91.25B 51.75A 63.50B 58.50 -16.50 11 75.00 1 2 3595 55.50 88.25B 49.50A 60.25B 55.75 -16.25 102 72.00 3600 71.00 85.25B 46.00 58.00 53.25 -15.75 102 69.00 54 27 3605 55.00 82.00B 44.50 52.50A 50.50 -15.50 43 66.00 5 3 3610 66.50 79.00B 42.75A 55.50 48.25 -15.00 56 63.25 39 14 3615 55.50 75.50B 40.75A 50.25B 45.75 -14.50 59 60.25 22 5 3620 58.25 72.75B 38.25 48.00B 43.50 -14.00 40 57.50 76 10 3625 55.00 69.75B 36.50A 37.00A 41.50 -13.50 52 55.00 25 13 3630 54.75 66.75B 34.75A 43.50B 39.25 -13.00 18 52.25 28 9 3635 54.00 64.50 33.00A 33.25A 37.25 -12.75 20 50.00 38 17 3640 39.25 61.25B 31.00 31.75A 35.25 -12.25 46 47.50 63 32 3645 36.25 58.50B 29.50A 37.00B 33.50 -11.75 39 45.25 19 5 3650 45.25 56.00 28.00A 33.25A 31.50 -11.50 109 43.00 124 52 3655 28.75 53.25B 26.25A 53.00B 29.75 -11.00 4 40.75 68 35 3660 32.75 50.75B 24.75A 27.75A 28.00 -10.50 26 38.50 16 6 3665 37.00 48.25B 23.50A 23.50A 26.50 -10.00 14 36.50 31 9 3670 23.25 46.00B 22.00A 46.00B 25.00 -9.50 7 34.50 12 18 3675 26.75 43.75B 20.75A 20.75A 23.50 -9.25 27 32.75 12 16 3680 26.75 41.50B 18.75 19.50A 22.00 -8.75 17 30.75 18 21 3685 21.25 39.50B 18.25A 23.25B 20.75 -8.25 7 29.00 20 12 3690 30.00 37.00B 17.25A 36.75B 19.50 -8.00 18 27.50 9 15 3695 21.00 35.25B 16.00A 21.75 18.25 -7.50 14 25.75 11 4 3700 18.75 33.50 14.25 19.25B 17.00 -7.25 98 24.25 101 82 3705 23.50 31.50B 14.00A 31.25B 15.75 -7.00 9 22.75 7 3 3710 13.50 29.75B 12.50 16.75B 14.75 -6.50 20 21.25 12 13 3715 13.25 28.00B 12.25A 15.25B 13.75 -6.25 16 20.00 12 10 3720 15.00 26.25B 11.25A 12.25A 12.75 -6.00 11 18.75 12 20 3725 18.00 24.75B 10.50A 12.50B 12.00 -5.50 6 17.50 5 8 3730 12.00 23.25B 9.25 12.00B 11.00 -5.25 16 16.25 8 14 3735 10.75 21.75B 9.00A 19.75B 10.25 -5.00 7 15.25 10 6 3740 13.50 20.50B 8.25A 10.00B 9.50 -4.50 13 14.00 11 20 3745 10.25 19.00B 7.75A 7.75A 8.75 -4.25 5 13.00 6 6 3750 9.75 18.25 7.00 9.00 8.00 -4.00 88 12.00 64 46 3755 11.75 16.50B 6.75A 6.75A 7.50 -3.50 9 11.00 3 10 3760 7.25 15.50B 6.25A 6.25A 7.00 -3.25 6 10.25 13 11 3765 8.25 14.00B 5.75A 5.75A 6.25 -3.25 7 9.50 7 9 3770 7.00 13.00B 4.85 6.00B 5.75 -2.75 15 8.50 37 48 3775 5.25 12.50 4.60 5.25B 5.25 -2.75 24 8.00 14 29 3780 4.00 11.25B 4.00 4.35A 4.85 -2.40 12 7.25 19 371 3785 ---- 10.25B 4.00A 4.00A 4.40 -2.35 6.75 3 2 3790 3.85 9.25B 3.70A 4.15B 4.00 -2.00 8 6.00 11 19 3795 8.00 9.00B 3.35A 3.35A 3.65 -1.85 3 5.50 1 8 3800 5.00 8.25B 3.00 3.80B 3.30 -1.70 45 5.00 97 126 3805 7.75 7.75 2.85A 2.85A 3.00 -1.65 2 4.65 1 3810 ---- 6.75B 2.65A 2.65A 2.70 -1.55 4.25 8 39 3815 3.75 6.25B 2.40A 6.25B 2.45 -1.40 24 3.85 9 7 3820 5.25 5.50B 2.20A 2.30 2.20 -1.30 6 3.50 9 15 3825 ---- 5.00B 2.05A 2.05A 2.00 -1.15 1 3.15 8 3830 2.05 4.55B 1.70 4.50B 1.80 -1.05 4 2.85 5 6 3835 ---- 4.15B 1.75A 1.75A 1.65 -.95 2.60 7 3840 ---- 3.75B 1.60A 1.60A 1.50 -.85 2.35 3 9 3845 ---- 3.40B 1.50A 1.50A 1.35 -.75 2.10 3850 1.75 3.05B 1.25 3.00B 1.25 -.65 3 1.90 72 22 3855 ---- 2.75B 1.25A 1.25A 1.10 -.60 1.70 3860 1.00 2.45B 1.00 1.15A 1.00 -.55 3 1.55 1 6 3865 ---- 2.10B 1.15A 1.15A .90 -.50 1.40 2 3 3870 ---- 1.95B 1.15A 1.15A .80 -.45 1.25 20 10 3875 .75 1.70B .75 1.65B .75 -.40 1 1.15 5 4 3880 ---- 1.45B 1.00A 1.00A .65 -.40 15 1.05 18 3885 ---- 1.35B ---- 1.30B .60 -.35 .95 1 3890 ---- 1.20B .80A 1.15B .55 -.30 .85 1 3895 ---- 1.05B ---- 1.05B .50 -.25 .75 3900 ---- .90B ---- .90B .45 -.25 .70 112 280 3905 ---- .80B ---- .75B .40 -.25 .65 3910 ---- .65B ---- .65B .35 -.25 .60 2 3915 ---- .60B ---- ---- .30 -.25 .55 3920 ---- ---- ---- ---- .30 -.20 .50 7 12 3925 ---- ---- ---- ---- .25 -.20 .45 1 1 3930 ---- ---- ---- ---- .25 -.15 .40 1 10 3935 ---- ---- ---- ---- .20 -.20 .40 3940 ---- ---- ---- ---- .20 -.15 .35 4 3945 ---- ---- ---- ---- .20 -.15 .35 3950 .40 .40 .40 .40 .15 -.15 40 .30 56 3955 ---- ---- ---- ---- .15 -.15 .30 3960 ---- ---- ---- ---- .15 -.10 .25 3 3965 ---- ---- ---- ---- .15 -.10 .25 1 3970 ---- ---- ---- ---- .15 -.10 .25 5 3975 ---- ---- ---- ---- .15 -.05 .20 1 3980 ---- ---- ---- ---- .10 -.10 .20 1 10 3985 ---- ---- ---- ---- .10 -.10 .20 3990 ---- ---- ---- ---- .10 -.10 .20 9 29 3995 ---- ---- ---- ---- .10 -.05 .15 4000 ---- ---- ---- ---- .10 -.05 .15 2 60 4010 ---- ---- ---- ---- .10 -.05 .15 1 4020 ---- ---- ---- ---- .10 -.05 .15 1 4030 ---- ---- ---- ---- .10 UNCH .10 6 4040 ---- ---- ---- ---- .05 -.05 .10 2 4050 ---- ---- ---- ---- .05 -.05 .10 8 4060 ---- ---- ---- ---- .05 -.05 .10 2 4070 ---- ---- ---- ---- .05 -.05 .10 2 4080 ---- ---- ---- ---- .05 UNCH .05 2 4090 ---- ---- ---- ---- .05 UNCH .05 6 4 4100 ---- ---- ---- ---- .05 UNCH .05 2 15 4110 ---- ---- ---- ---- .05 UNCH .05 1 4120 ---- ---- ---- ---- .05 UNCH .05 5 4130 ---- ---- ---- ---- .05 UNCH .05 6 4140 ---- ---- ---- ---- .05 UNCH .05 2 4150 ---- ---- ---- ---- .05 UNCH .05 7 4160 ---- ---- ---- ---- .05 UNCH .05 1 4170 ---- ---- ---- ---- .05 UNCH .05 3 4180 ---- ---- ---- ---- .05 UNCH .05 2 4190 ---- ---- ---- ---- .05 UNCH .05 1 4200 ---- ---- ---- ---- .05 +.05 CAB 12 4210 ---- ---- ---- ---- CAB UNCH CAB 2 4220 ---- ---- ---- ---- CAB UNCH CAB 2 4230 ---- ---- ---- ---- CAB UNCH CAB 2 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 1 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 1 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 3 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 2 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2849.50B 2782.00A 2849.50B 2798.50 -25.75 2824.25 900 ---- 2749.50B 2681.75A 2749.25B 2698.50 -26.00 2724.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1442 1447 1955 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 3 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 -.05 .10 1 2850 ---- ---- ---- ---- .10 UNCH .10 6 2880 ---- ---- ---- ---- .10 UNCH .10 2890 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 4 2910 ---- ---- ---- ---- .10 UNCH .10 2920 ---- ---- ---- ---- .10 UNCH .10 2930 ---- ---- ---- ---- .15 +.05 .10 2940 ---- ---- ---- ---- .15 +.05 .10 2950 ---- ---- ---- ---- .15 +.05 .10 2 2960 ---- ---- ---- ---- .15 +.05 .10 2970 ---- ---- ---- ---- .15 UNCH .15 2980 ---- ---- ---- ---- .15 UNCH .15 2990 ---- ---- ---- ---- .20 +.05 .15 3000 .20 .20 .20 .20 .20 +.05 6 .15 11 3010 ---- ---- ---- ---- .20 +.05 .15 3020 ---- ---- ---- ---- .20 +.05 .15 3030 ---- ---- ---- ---- .20 +.05 .15 3040 ---- ---- ---- ---- .25 +.10 .15 3050 ---- ---- ---- ---- .25 +.10 .15 1 3060 ---- ---- ---- ---- .25 +.05 .20 3070 ---- ---- ---- ---- .25 +.05 .20 3080 ---- ---- ---- ---- .25 +.05 .20 3090 ---- ---- ---- ---- .30 +.10 .20 3100 ---- ---- ---- ---- .30 +.10 .20 4 6 3110 ---- ---- ---- ---- .30 +.05 .25 3120 ---- ---- ---- ---- .30 +.05 .25 3130 ---- ---- ---- ---- .35 +.10 .25 4 4 3140 ---- ---- ---- ---- .35 +.10 .25 3150 ---- ---- ---- ---- .40 +.10 .30 1 3 3160 ---- ---- ---- ---- .40 +.10 .30 3170 ---- ---- ---- ---- .40 +.10 .30 3180 ---- ---- ---- ---- .45 +.15 .30 3190 ---- ---- ---- ---- .45 +.10 .35 1 1 3200 .05 .20B .05 .05 .50 +.15 1 .35 1 3 3210 ---- ---- ---- ---- .50 +.15 .35 3220 ---- ---- ---- ---- .55 +.15 .40 7 3230 .70 .70 .10 .35B .60 +.20 200 .40 1 3240 ---- .55B ---- ---- .65 +.20 .45 1 1 3245 ---- .65B ---- .65B .65 +.20 .45 3250 ---- .70B ---- .70B .70 +.20 .50 3255 ---- .70B ---- .60B .75 +.25 .50 3260 ---- .75B ---- .70B .75 +.20 .55 3265 ---- .85B ---- .85B .80 +.25 .55 3270 ---- .90B ---- .90B .85 +.25 .60 3 3275 ---- .95B ---- .90B .90 +.25 .65 10 3280 ---- 1.05B ---- .95B .95 +.30 .65 8 3285 ---- 1.10B ---- .95B 1.00 +.30 .70 3290 ---- 1.25B ---- 1.20B 1.05 +.30 .75 1 1 3295 ---- 1.35B ---- 1.30B 1.10 +.30 .80 5 3300 1.00 1.50 1.00 1.50 1.15 +.30 7 .85 26 3305 ---- 1.50B ---- 1.45B 1.25 +.35 .90 3310 ---- 1.60B ---- 1.55B 1.30 +.35 .95 3315 ---- 1.80B ---- 1.75B 1.40 +.40 1.00 3320 ---- 1.85B ---- 1.80B 1.50 +.45 1.05 3 3325 ---- 2.10B ---- 2.10B 1.55 +.45 1.10 3330 ---- 2.15B ---- 2.15B 1.65 +.45 1.20 3 3335 ---- 2.45B ---- 2.45B 1.80 +.55 1.25 3340 ---- 2.50B ---- 2.30B 1.90 +.55 1.35 3345 ---- 2.85B ---- 2.85B 2.05 +.60 1.45 3350 2.70 3.10 1.35 2.65B 2.15 +.60 10 1.55 7 129 3355 ---- 3.30B ---- 3.25B 2.30 +.65 1.65 1 3360 ---- 3.55B ---- 3.50B 2.50 +.75 1.75 1 3 3365 ---- 3.80B ---- 3.70B 2.65 +.80 1.85 1 3370 ---- 4.10B 1.90A 1.90A 2.85 +.85 2.00 1 2 3375 ---- 4.45B 2.00A 2.00A 3.10 +.95 2.15 2 2 3380 ---- 4.80B 2.20A 2.20A 3.30 +1.00 2.30 10 2 3385 4.00 5.00B 2.30A 4.95B 3.55 +1.05 5 2.50 8 8 3390 ---- 5.25B 2.50A 2.50A 3.85 +1.15 2.70 3395 ---- 6.00B 2.70A 2.70A 4.15 +1.25 2.90 7 5 3400 5.75 6.25 2.30 4.60A 4.45 +1.30 27 3.15 28 50 3405 ---- 6.75B 2.95A 2.95A 4.85 +1.45 3.40 2 3410 3.25 7.25B 3.25 5.25 5.25 +1.55 4 3.70 1 7 3415 ---- 8.00B 3.50A 3.50A 5.75 +1.75 1 4.00 3420 3.75 8.50B 3.75 8.25B 6.00 +1.70 1 4.30 1 3425 7.50 9.00B 4.05A 9.00B 6.50 +1.85 1 4.65 1 3430 ---- 9.75B 4.35A 4.35A 7.00 +2.00 5.00 6 3435 8.00 10.50B 4.55A 4.55A 7.50 +2.00 1 5.50 2 8 3440 9.50 11.25B 4.95A 11.00B 8.25 +2.25 3 6.00 1 3 3445 ---- 11.75B 5.25A 5.25A 8.75 +2.50 6.25 3450 11.75 12.75B 5.75A 9.00A 9.50 +2.75 26 6.75 17 14 3455 ---- 13.75B 6.25A 6.25A 10.25 +2.75 7.50 1 1 3460 14.00 14.50B 6.50A 14.50B 10.75 +2.75 4 8.00 1 7 3465 ---- 15.50B 7.25A 7.25A 11.75 +3.25 8.50 3470 16.00 16.50B 7.00 12.00A 12.50 +3.25 7 9.25 10 9 3475 16.50 17.75B 8.25A 13.25A 13.25 +3.50 25 9.75 2 4 3480 12.00 18.75B 8.75A 18.25B 14.25 +3.75 3 10.50 2 7 3485 ---- 19.75B 9.25A 9.25A 15.25 +4.00 11.25 2 4 3490 21.00 21.25B 9.75A 15.50A 16.25 +4.25 4 12.00 1 10 3495 ---- 22.50B 10.50A 10.50A 17.25 +4.25 3 13.00 14 13 3500 12.50 25.00 11.00 19.75B 18.50 +4.75 100 13.75 120 136 3505 18.25 25.25B 11.75A 11.75A 19.50 +4.75 3 14.75 6 1 3510 ---- 27.00B 12.75A 12.75A 20.75 +5.00 15.75 1 3 3515 26.00 28.50B 13.50A 21.00A 22.25 +5.50 5 16.75 5 5 3520 20.50 30.25B 14.25A 14.25A 23.50 +5.75 10 17.75 18 16 3525 23.25 31.75B 15.50A 23.75A 25.00 +6.00 12 19.00 12 23 3530 19.75 33.50B 16.00A 17.50A 26.50 +6.25 8 20.25 6 5 3535 31.75 35.25B 17.25A 35.00B 28.25 +6.75 5 21.50 2 6 3540 21.25 37.25B 18.00A 18.00A 29.75 +7.00 11 22.75 9 8 3545 22.50 39.00B 19.00A 19.00A 31.50 +7.25 8 24.25 1 6 3550 28.25 41.25 20.25A 31.50A 33.25 +7.75 59 25.50 45 53 3555 24.00 43.25B 21.00 43.00B 35.00 +8.00 6 27.00 5 3 3560 35.75 45.50 22.75A 35.00A 37.00 +8.25 12 28.75 10 13 3565 45.00 47.50B 24.25A 38.50B 38.75 +8.50 21 30.25 4 1 3570 34.25 51.25 25.00 39.00A 40.75 +8.75 86 32.00 101 77 3575 41.00 52.00B 26.75A 40.75A 42.75 +8.75 29 34.00 9 11 3580 42.50 54.75 27.50 42.75A 45.00 +9.25 40 35.75 29 17 3585 45.25 57.00 29.75A 44.75A 47.00 +9.25 72 37.75 18 11 3590 50.00 59.50B 31.25A 58.75B 49.25 +9.50 68 39.75 21 11 3595 53.75 62.00B 32.75 49.25A 51.50 +9.75 31 41.75 7 15 3600 38.00 65.00 30.00 49.75 54.00 +10.25 352 43.75 148 108 3605 57.00 67.50B 36.25A 54.00A 56.25 +10.50 13 45.75 16 6 3610 51.75 70.25B 37.75 56.75A 59.00 +11.00 60 48.00 21 17 3615 52.50 73.25B 40.25A 64.75B 61.50 +11.50 24 50.00 25 24 3620 48.25 76.25B 42.00A 76.00B 64.25 +12.00 36 52.25 45 325 3625 56.50 79.25B 44.50A 79.00B 67.25 +12.50 22 54.75 40 19 3630 54.00 82.25B 46.25A 82.25B 70.00 +13.00 29 57.00 63 26 3635 64.00 85.25B 48.25A 48.25A 73.00 +13.25 10 59.75 46 15 3640 60.00 88.50B 50.50A 73.25A 76.00 +13.75 91 62.25 45 28 3645 61.25 92.00B 53.00A 58.50A 79.25 +14.25 15 65.00 10 12 3650 79.00 95.25B 55.00 79.25A 82.25 +14.50 15 67.75 56 82 3655 ---- 98.50B 57.50A 57.50A 85.50 +15.00 1 70.50 9 8 3660 95.50 102.25B 60.25A 85.50A 88.75 +15.50 3 73.25 4 9 3665 96.00 105.50B 62.75A 62.75A 92.25 +16.00 2 76.25 5 1 3670 104.00 109.50B 65.25A 92.00A 95.75 +16.50 7 79.25 2 11 3675 ---- 112.75B 68.25A 68.25A 99.25 +16.75 1 82.50 3 5 3680 99.00 116.50B 70.75A 106.25B 102.75 +17.25 5 85.50 4 34 3685 103.25 120.25B 74.00A 74.00A 106.50 +17.75 2 88.75 2 3690 ---- 124.50B 76.75A 76.75A 110.00 +17.75 5 92.25 7 15 3695 95.50 128.00B 80.00A 109.50A 113.75 +18.25 18 95.50 12 4 3700 116.00 132.25B 83.00A 131.75B 117.75 +18.75 24 99.00 15 53 3705 124.75 136.25B 86.25A 135.75B 121.50 +19.00 3 102.50 4 3710 ---- 140.00B 89.75A 89.75A 125.50 +19.50 106.00 8 3715 143.00 144.00B 92.75A 92.75A 129.50 +19.75 2 109.75 2 3720 ---- 148.25B 96.00A 96.00A 133.50 +20.00 113.50 1 21 3725 130.00 152.25B 99.50A 99.50A 137.75 +20.50 11 117.25 1 12 3730 140.00 156.50B 103.25A 156.25B 141.75 +20.75 6 121.00 2 8 3735 151.75 161.00B 106.25A 106.25A 146.00 +21.25 2 124.75 1 5 3740 ---- 165.50B 110.00A 110.00A 150.25 +21.50 128.75 2 6 3745 ---- 169.50B 114.25A 114.25A 154.50 +21.75 16 132.75 5 20 3750 141.00 174.00B 117.25A 173.75B 158.75 +22.00 4 136.75 12 21 3755 ---- 178.25B 121.25A 121.25A 163.25 +22.50 140.75 2 1 3760 165.75 182.75B 125.50A 162.00A 167.50 +22.50 2 145.00 4 6 3765 ---- 187.75B 129.00A 129.00A 172.00 +23.00 149.00 4 3 3770 ---- 192.00B 132.75A 132.75A 176.50 +23.25 153.25 10 3775 ---- 196.50B 137.25A 137.25A 181.00 +23.50 157.50 4 3780 ---- 201.00B 141.75A 141.75A 185.50 +23.50 162.00 3 30 3785 203.00 205.75B 145.75A 205.50B 190.00 +23.75 1 166.25 1 4 3790 ---- 210.25B 149.25A 149.25A 194.75 +24.00 170.75 1 8 3795 ---- 215.00B 154.25A 154.25A 199.25 +24.00 175.25 2 3800 ---- 219.75B 158.50A 158.50A 204.00 +24.25 6 179.75 2 18 3805 ---- 224.50B 162.25A 162.25A 208.75 +24.50 184.25 2 3810 228.00 229.25B 167.25A 229.00B 213.50 +24.50 6 189.00 7 3815 ---- 234.00B 171.25A 171.25A 218.25 +24.75 193.50 1 3820 ---- 238.75B 175.25A 175.25A 223.00 +24.75 198.25 2 11 3825 ---- 243.75B 179.75A 179.75A 227.75 +25.00 202.75 1 3830 250.00 250.00 184.50A 184.50A 232.50 +25.00 1 207.50 2 3835 ---- 253.25B 189.75A 189.75A 237.25 +25.00 212.25 3840 ---- 258.25B 194.00A 194.00A 242.25 +25.25 217.00 3 3845 ---- 263.00B 198.00A 198.00A 247.00 +25.25 221.75 3850 ---- 268.00B 203.50A 203.50A 252.00 +25.50 1 226.50 12 8 3855 ---- 272.75B 208.00A 208.00A 256.75 +25.25 231.50 3860 ---- 277.75B 212.25A 212.25A 261.75 +25.50 236.25 1 3865 ---- 282.75B 217.50A 217.50A 266.50 +25.50 241.00 3870 ---- 287.50B 221.50A 221.50A 271.50 +25.50 246.00 2 3875 ---- 292.50B 227.00A 227.00A 276.50 +25.75 250.75 3880 ---- 297.50B 232.00A 232.00A 281.25 +25.50 255.75 2 3885 ---- 302.25B 236.00A 236.00A 286.25 +25.75 260.50 3890 ---- 307.25B 241.50A 241.50A 291.25 +25.75 265.50 6 3895 ---- 312.25B 246.50A 246.50A 296.25 +25.75 270.50 3900 ---- 317.25B 250.75A 250.75A 301.00 +25.75 1 275.25 10 23 3905 ---- 322.25B 256.25A 256.25A 306.00 +25.75 280.25 3910 ---- 327.25B 261.00A 261.00A 311.00 +25.75 285.25 3915 ---- 332.25B 265.25A 265.25A 316.00 +25.75 290.25 3920 ---- 337.00B 270.00A 270.00A 321.00 +25.75 295.25 3925 ---- 342.00B 275.25A 275.25A 326.00 +26.00 300.00 3930 ---- 347.00B 280.25A 280.25A 331.00 +26.00 305.00 4 3935 ---- 352.00B 285.75A 285.75A 336.00 +26.00 310.00 3940 ---- 357.00B 289.75A 289.75A 340.75 +25.75 315.00 1 3945 ---- 362.25B 295.00A 295.00A 345.75 +25.75 320.00 3950 ---- 367.00B 300.00A 300.00A 350.75 +25.75 325.00 16 3955 ---- 372.00B 305.75A 305.75A 355.75 +25.75 330.00 3960 ---- 377.00B 310.50A 310.50A 360.75 +25.75 335.00 147 3965 ---- 382.00B 314.50A 314.50A 365.75 +25.75 340.00 3970 ---- 387.00B 319.50A 319.50A 370.75 +25.75 345.00 2 3975 ---- 391.75B 324.75A 324.75A 375.75 +26.00 349.75 3980 ---- 396.75B 329.50A 329.50A 380.75 +26.00 354.75 1 2 3985 ---- 401.50B 335.25A 335.25A 385.75 +26.00 359.75 3990 386.25 406.75B 339.75A 339.75A 390.75 +26.00 2 364.75 5 3995 ---- 412.00B 345.50A 345.50A 395.75 +26.00 369.75 4000 393.75 416.75B 350.50A 415.50B 400.75 +26.00 4 374.75 1 6 4010 ---- 427.00B 359.50A 359.50A 410.75 +26.00 384.75 2 4020 ---- 436.50B 369.25A 369.25A 420.75 +26.00 394.75 2 4030 ---- 446.50B 379.25A 379.25A 430.75 +26.00 404.75 4040 ---- 456.50B 389.25A 389.25A 440.75 +26.00 414.75 4050 ---- 466.50B 399.25A 399.25A 450.75 +26.00 424.75 4060 ---- 476.50B 409.25A 409.25A 460.75 +26.00 434.75 4070 ---- 486.50B 420.00A 420.00A 470.75 +26.00 444.75 4080 ---- 496.50B 430.00A 430.00A 480.75 +26.00 454.75 4 4090 ---- 506.50B 439.50A 439.50A 490.75 +26.00 464.75 4100 ---- 516.75B 449.50A 449.50A 500.75 +26.00 474.75 4110 ---- 526.75B 460.00A 460.00A 510.75 +26.00 484.75 1 4120 ---- 536.75B 470.25A 470.25A 520.75 +26.00 494.75 4130 ---- 546.75B 480.25A 480.25A 530.75 +26.00 504.75 2 4140 ---- 556.75B 490.25A 490.25A 540.75 +26.00 514.75 4150 ---- 566.75B 500.25A 500.25A 550.75 +26.25 524.50 99 4160 ---- 576.75B 509.25A 509.25A 560.75 +26.25 534.50 1 4170 ---- 586.75B 520.00A 520.00A 570.75 +26.25 544.50 4180 ---- 596.75B 529.25A 529.25A 580.75 +26.25 554.50 4190 598.75 606.75B 539.25A 539.25A 590.75 +26.25 1 564.50 1 4200 ---- 616.75B 549.00A 549.00A 600.75 +26.25 574.50 4210 ---- 626.75B 559.00A 559.00A 610.50 +26.00 584.50 4220 ---- 636.75B 569.00A 569.00A 620.50 +26.00 594.50 4230 ---- 646.75B 579.00A 579.00A 630.50 +26.00 604.50 4240 ---- 656.75B 589.00A 589.00A 640.50 +26.00 614.50 4250 ---- 666.75B 599.00A 599.00A 650.50 +26.00 624.50 4260 ---- 676.50B 609.00A 609.00A 660.50 +26.00 634.50 4270 ---- 686.50B 619.00A 619.00A 670.50 +26.00 644.50 4280 ---- 696.50B 629.00A 629.00A 680.50 +26.00 654.50 4290 ---- 706.50B 639.00A 639.00A 690.50 +26.00 664.50 4300 ---- 716.50B 649.00A 649.00A 700.50 +26.00 674.50 4310 ---- 726.50B 659.00A 659.00A 710.50 +26.00 684.50 4320 ---- 736.50B 669.00A 669.00A 720.50 +26.00 694.50 4330 ---- 746.50B 679.00A 679.00A 730.50 +26.00 704.50 4340 ---- 756.25B 689.00A 689.00A 740.50 +26.00 714.50 4350 ---- 766.25B 699.00A 699.00A 750.50 +26.00 724.50 4360 ---- 776.25B 709.00A 709.00A 760.50 +26.00 734.50 4370 ---- 786.25B 719.00A 719.00A 770.50 +26.00 744.50 4380 ---- 796.75B 729.00A 729.00A 780.50 +26.00 754.50 4390 ---- 806.75B 739.50A 739.50A 790.50 +26.00 764.50 4400 ---- 816.50B 749.00A 749.00A 800.50 +26.00 774.50 4410 ---- 826.75B 759.00A 759.00A 810.50 +26.00 784.50 4420 ---- 836.75B 770.00A 770.00A 820.50 +26.00 794.50 4430 ---- 846.50B 779.75A 779.75A 830.50 +26.00 804.50 4440 ---- 856.50B 790.00A 790.00A 840.50 +26.00 814.50 4450 ---- 866.50B 799.00A 799.00A 850.50 +26.00 824.50 4460 ---- 876.50B 810.00A 810.00A 860.50 +26.00 834.50 4470 ---- 886.25B 819.75A 819.75A 870.50 +26.00 844.50 4480 ---- 896.25B 829.25A 829.25A 880.50 +26.00 854.50 4490 ---- 906.25B 839.75A 839.75A 890.50 +26.00 864.50 4500 ---- 916.25B 849.75A 849.75A 900.50 +26.00 874.50 4510 ---- 926.25B 860.75A 860.75A 910.50 +26.00 884.50 4520 ---- 936.50B 871.00A 871.00A 920.50 +26.00 894.50 4530 ---- 946.25B 879.25A 879.25A 930.50 +26.00 904.50 4540 ---- 956.25B 889.75A 889.75A 940.50 +26.00 914.50 4550 ---- 966.50B 900.00A 900.00A 950.50 +26.00 924.50 4600 ---- 1016.25B 950.00A 950.00A 1000.50 +26.00 974.50 4650 ---- 1066.50B 999.00A 999.00A 1050.50 +26.00 1024.50 4700 ---- 1116.50B 1049.00A 1049.00A 1100.50 +26.00 1074.50 4750 ---- 1166.50B 1099.00A 1099.00A 1150.50 +26.00 1124.50 4800 ---- 1216.50B 1148.75A 1148.75A 1200.50 +26.00 1174.50 4900 ---- 1316.00B 1248.75A 1248.75A 1300.50 +26.25 1274.25 5000 ---- 1416.50B 1349.75A 1349.75A 1400.50 +26.25 1374.25 5100 ---- 1516.00B 1449.00A 1449.00A 1500.50 +26.25 1474.25 5200 ---- 1616.25B 1549.00A 1549.00A 1600.25 +26.00 1574.25 5300 ---- 1716.25B 1648.75A 1648.75A 1700.25 +26.00 1674.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1729 1211 2194 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2646.75B 2580.75A 2646.50B 2597.25 -25.75 2623.00 1100 ---- 2547.00B 2480.75A 2546.75B 2497.25 -25.75 2523.00 1200 ---- 2446.00B 2380.50A 2446.00B 2397.25 -25.75 2423.00 1300 ---- 2347.25B 2281.00A 2347.00B 2297.50 -25.75 2323.25 1400 ---- 2247.25B 2181.25A 2246.75B 2197.50 -25.75 2223.25 1500 ---- 2147.75B 2081.25A 2147.50B 2097.50 -25.75 2123.25 1600 ---- 2047.00B 1981.00A 2046.50B 1997.75 -25.75 2023.50 1700 ---- 1947.50B 1881.25A 1947.25B 1897.75 -25.75 1923.50 1800 ---- 1847.75B 1781.25A 1847.50B 1797.75 -26.00 1823.75 1900 ---- 1747.75B 1681.50A 1747.25B 1698.00 -25.75 1723.75 2000 ---- 1648.00B 1581.75A 1647.75B 1598.00 -25.75 1623.75 2100 ---- 1548.00B 1481.50A 1547.75B 1498.25 -25.75 1524.00 2150 ---- 1497.50B 1431.75A 1496.75B 1448.25 -25.75 1474.00 2200 ---- 1448.25B 1382.00A 1448.00B 1398.25 -25.75 1424.00 2250 ---- 1397.75B 1331.75A 1397.75B 1348.25 -25.75 1374.00 2300 ---- 1348.25B 1281.75A 1347.75B 1298.25 -26.00 1324.25 2350 ---- 1298.50B 1232.00A 1298.25B 1248.50 -25.75 1274.25 2400 ---- 1248.50B 1182.00A 1248.25B 1198.50 -25.75 1224.25 2450 ---- 1198.50B 1132.25A 1198.00B 1148.50 -26.00 1174.50 2500 ---- 1149.50B 1082.25A 1149.25B 1098.75 -25.75 1124.50 2550 ---- 1098.75B 1032.25A 1098.50B 1048.75 -25.75 1074.50 2600 ---- 1048.75B 982.50A 1048.50B 998.75 -26.00 1024.75 2650 ---- 999.00B 932.50A 998.75B 949.00 -25.75 974.75 2700 ---- 949.00B 882.75A 948.75B 899.25 -25.75 925.00 2750 ---- 899.25B 832.75A 899.00B 849.25 -25.75 875.00 2800 ---- 850.50B 783.00A 850.50B 799.50 -25.75 825.25 2850 ---- 799.50B 733.25A 799.25B 749.75 -25.75 775.50 2880 ---- 770.75B 703.50A 770.75B 720.00 -25.50 745.50 2890 ---- 759.75B 693.50A 759.50B 710.00 -25.50 735.50 2900 ---- 749.75B 683.50A 749.50B 700.00 -25.50 725.50 2910 ---- 739.75B 674.00A 739.50B 690.00 -25.75 715.75 2920 ---- 731.00B 664.00A 731.00B 680.00 -25.75 705.75 2930 ---- 721.00B 654.00A 721.00B 670.25 -25.50 695.75 2940 ---- 711.00B 643.75A 710.25B 660.25 -25.50 685.75 2950 ---- 699.25B 634.25A 698.75B 650.25 -25.75 676.00 2960 ---- 691.00B 624.00A 690.00B 640.50 -25.50 666.00 2970 ---- 681.25B 614.00A 681.25B 630.50 -25.50 656.00 2980 ---- 670.50B 604.50A 670.25B 620.50 -25.50 646.00 2990 ---- 660.25B 594.25A 659.75B 610.50 -25.50 636.00 3000 ---- 651.25B 584.25A 650.25B 600.75 -25.50 626.25 3010 ---- 641.50B 574.50A 641.50B 590.75 -25.50 616.25 3020 ---- 630.75B 564.50A 630.50B 580.75 -25.50 606.25 3030 ---- 620.50B 555.00A 620.25B 571.00 -25.50 596.50 3040 ---- 611.75B 544.75A 611.75B 561.00 -25.50 586.50 3050 ---- 601.00B 535.25A 600.75B 551.25 -25.25 576.50 1 3060 ---- 590.25B 525.50A 590.25B 541.25 -25.50 566.75 3070 ---- 582.00B 515.00A 582.00B 531.50 -25.25 556.75 3080 ---- 571.00B 505.25A 570.75B 521.50 -25.25 546.75 3090 ---- 561.25B 496.00A 560.75B 511.75 -25.25 537.00 3100 ---- 552.25B 485.50A 552.25B 501.75 -25.25 527.00 3110 ---- 541.25B 475.75A 541.00B 492.00 -25.25 517.25 3120 ---- 532.50B 466.50A 532.50B 482.00 -25.25 507.25 3130 ---- 521.50B 456.00A 521.00B 472.25 -25.25 497.50 3140 ---- 512.75B 446.25A 512.75B 462.50 -25.00 487.50 3150 ---- 501.75B 436.25A 501.50B 452.75 -25.00 477.75 3160 ---- 493.00B 426.50A 493.00B 442.75 -25.00 467.75 3170 ---- 483.00B 416.75A 482.00B 433.00 -25.00 458.00 3180 ---- 473.25B 407.00A 473.25B 423.25 -25.00 448.25 3190 ---- 462.50B 397.25A 462.25B 413.50 -25.00 438.50 3200 ---- 453.00B 387.75A 452.75B 403.75 -24.75 428.50 1 3210 ---- 443.00B 378.00A 442.75B 394.25 -24.50 418.75 3220 ---- 433.00B 368.50A 432.75B 384.50 -24.50 409.00 3230 ---- 424.00B 359.00A 423.50B 374.75 -24.50 399.25 1 3240 ---- 413.50B 349.25A 413.25B 365.25 -24.25 389.50 3250 ---- 404.00B 339.75A 403.75B 355.75 -24.25 380.00 3260 ---- 394.25B 330.25A 394.00B 346.00 -24.25 370.25 3265 ---- ---- ---- 326.25A 341.25 UNCH ---- 3270 ---- 384.50B 321.50A 384.25B 336.50 -24.25 360.75 3275 ---- ---- ---- 316.00A 331.75 UNCH ---- 3280 ---- 375.00B 312.25A 374.75B 327.25 -23.75 351.00 3285 ---- ---- ---- 307.50A 322.50 UNCH ---- 3290 ---- 365.50B 302.00A 365.25B 317.75 -23.75 341.50 3295 ---- 361.50B 297.75A 361.50B 313.00 -23.75 336.75 3300 ---- 356.50B 293.00A 356.25B 308.25 -23.75 332.00 3305 ---- 351.00B 288.25A 350.75B 303.75 -23.50 327.25 3310 ---- 346.25B 284.25A 346.00B 299.00 -23.50 322.50 3315 ---- 342.25B 279.25A 341.25B 294.50 -23.25 317.75 3320 ---- 336.75B 275.00A 336.50B 289.75 -23.25 313.00 3325 ---- 332.75B 270.00A 331.75B 285.25 -23.25 308.50 3330 ---- 328.00B 266.00A 327.00B 280.75 -23.00 303.75 3335 ---- 323.25B 261.75A 322.50B 276.00 -23.00 299.00 3340 ---- 318.00B 256.50A 317.75B 271.50 -23.00 294.50 3345 ---- 313.00B 252.00A 312.75B 267.00 -22.75 289.75 3350 ---- 309.00B 248.00A 308.50B 262.50 -22.75 285.25 3355 ---- 304.00B 243.25A 303.75B 258.00 -22.75 280.75 3360 ---- 299.25B 239.25A 299.25B 253.50 -22.50 276.00 3365 ---- 295.25B 234.50A 295.00B 249.00 -22.50 271.50 3370 ---- 289.75B 230.25A 289.50B 244.75 -22.25 267.00 3375 ---- 285.50B 225.75A 285.25B 240.25 -22.25 262.50 3380 ---- 281.50B 221.50A 281.00B 235.75 -22.25 258.00 3385 ---- 276.00B 217.25A 275.50B 231.50 -22.00 253.50 3390 ---- 271.50B 213.25A 271.00B 227.25 -21.75 249.00 3395 ---- 267.50B 208.75A 267.00B 222.75 -22.00 244.75 3400 ---- 262.75B 204.75A 262.75B 218.50 -21.75 240.25 3405 ---- 258.00B 200.50A 257.75B 214.25 -21.75 236.00 3410 ---- 253.50B 196.50A 253.25B 210.00 -21.50 231.50 3415 ---- 249.25B 192.50A 249.00B 206.00 -21.25 227.25 3420 ---- 244.75B 188.50A 244.50B 201.75 -21.25 223.00 3425 ---- 240.25B 184.75A 240.00B 197.50 -21.25 218.75 3430 ---- 236.25B 180.25A 236.25B 193.50 -21.00 214.50 3435 ---- 232.25B 176.50A 232.00B 189.50 -20.75 210.25 3440 ---- 227.25B 173.00A 226.75B 185.50 -20.50 206.00 3445 ---- 223.00B 169.00A 222.75B 181.50 -20.25 201.75 3450 ---- 219.00B 164.75A 218.75B 177.50 -20.25 197.75 1 3455 ---- 215.25B 161.00A 215.00B 173.50 -20.25 193.75 3460 ---- 210.00B 157.25A 209.75B 169.50 -20.00 189.50 3465 ---- 206.00B 154.00A 205.75B 165.75 -19.75 185.50 3470 ---- 202.00B 150.00A 201.75B 161.75 -19.75 181.50 1 3475 ---- 197.75B 146.50A 197.50B 158.00 -19.75 177.75 3480 ---- 193.75B 142.75A 193.50B 154.25 -19.50 173.75 3485 ---- 190.00B 139.00A 189.75B 150.50 -19.25 169.75 3490 ---- 186.25B 135.50A 186.00B 147.00 -19.00 166.00 3495 ---- 182.00B 132.50A 181.50B 143.25 -19.00 162.25 3500 ---- 177.75B 128.75A 177.50B 139.75 -18.75 2 158.50 1 3 3505 ---- 174.00B 125.25A 173.75B 136.00 -18.75 154.75 3510 162.00 170.00B 122.00A 164.00B 132.50 -18.50 1 151.00 3515 ---- 166.00B 118.75A 165.75B 129.25 -18.00 147.25 3520 ---- 162.25B 115.50A 162.00B 125.75 -18.00 143.75 2 3525 ---- 158.75B 112.25A 158.50B 122.25 -17.75 140.00 3530 ---- 154.75B 109.00A 154.50B 119.00 -17.50 136.50 2 3535 ---- 151.00B 106.25A 150.75B 115.75 -17.25 133.00 3540 ---- 147.75B 103.25A 147.50B 112.50 -17.00 129.50 3545 ---- 144.00B 99.75A 143.75B 109.25 -17.00 1 126.25 3550 ---- 140.25B 97.00A 140.00B 106.00 -16.75 2 122.75 1 3 3555 ---- 136.50B 94.00A 136.25B 103.00 -16.50 119.50 3560 ---- 133.00B 91.25A 132.75B 100.00 -16.25 116.25 3565 ---- 129.75B 88.25A 129.50B 97.00 -16.00 113.00 3570 ---- 126.25B 85.75A 126.00B 94.00 -15.75 1 109.75 2 3575 ---- 122.75B 82.75A 122.50B 91.00 -15.75 106.75 3580 86.00 119.75B 80.00A 92.75B 88.25 -15.25 3 103.50 1 1 3585 84.00 116.00B 77.50A 115.75B 85.50 -15.00 2 100.50 3590 81.75 113.00B 75.00A 81.50A 82.75 -14.75 14 97.50 3595 75.00 110.00B 72.50A 80.50A 80.00 -14.50 16 94.50 3600 85.75 106.50B 70.00A 73.75A 77.25 -14.25 28 91.50 5 23 3605 78.25 103.75B 67.75A 67.75A 74.75 -14.00 2 88.75 1 1 3610 77.50 100.75B 65.25A 66.75A 72.25 -13.75 25 86.00 1 6 3615 76.25 97.75B 62.75A 64.50A 69.75 -13.50 10 83.25 3620 73.50 94.25B 60.50A 90.50B 67.25 -13.25 16 80.50 1 2 3625 82.25 91.25B 58.25A 91.00B 65.00 -12.75 2 77.75 6 3630 61.75 88.50B 56.00A 88.25B 62.50 -12.75 4 75.25 4 3 3635 62.00 86.00B 54.25A 85.75B 60.25 -12.25 6 72.50 3640 75.00 83.00B 52.00A 61.50B 58.00 -12.00 5 70.00 4 10 3645 ---- 80.25B 50.00A 80.00B 55.75 -11.75 1 67.50 3650 66.25 77.50B 48.25A 51.25A 53.75 -11.25 30 65.00 27 28 3655 ---- 75.00B 46.00A 74.75B 51.50 -11.25 62.75 3660 71.75 72.25B 44.25A 49.50A 49.50 -11.00 3 60.50 7 6 3665 ---- 70.25B 42.50A 70.25B 47.50 -10.50 58.00 3670 45.25 67.25B 40.75A 41.75A 45.50 -10.25 5 55.75 6 11 3675 41.00 65.25B 39.00A 40.25A 43.75 -10.00 3 53.75 2 2 3680 ---- 62.75B 37.25A 62.50B 42.00 -9.50 2 51.50 26 9 3685 41.50 60.25B 35.75A 37.00A 40.25 -9.25 3 49.50 1 1 3690 40.50 58.00B 34.25A 57.75B 38.50 -9.00 5 47.50 2 10 3695 ---- 56.25B 32.75A 56.25B 37.00 -8.50 45.50 3700 33.00 55.00 30.50 37.75B 35.25 -8.25 28 43.50 32 21 3705 ---- 51.75B 29.75A 51.50B 33.75 -8.00 41.75 3710 33.00 49.75B 28.50A 29.50A 32.25 -7.75 5 40.00 5 7 3715 34.50 47.50B 27.50A 28.25A 30.75 -7.50 1 38.25 1 1 3720 29.25 45.50B 26.25A 27.00A 29.50 -7.00 2 36.50 4 21 3725 30.00 44.00B 24.75 25.75A 28.00 -7.00 12 35.00 3730 29.50 42.00B 23.75A 24.50A 26.75 -6.75 1 33.50 2 4 3735 ---- 40.25B 22.50A 40.00B 25.50 -6.50 32.00 1 1 3740 25.00 38.75B 21.50A 25.50B 24.25 -6.25 9 30.50 2 6 3745 ---- 37.00B 20.25A 36.75B 23.00 -6.00 29.00 3750 24.00 35.25B 19.25A 21.00A 21.75 -6.00 61 27.75 15 17 3755 27.00 33.75B 18.50A 33.25B 20.75 -5.50 4 26.25 3760 21.75 32.25B 17.50A 18.25A 19.75 -5.25 3 25.00 14 8 3765 ---- 30.75B 16.50A 30.75B 18.75 -5.00 23.75 3770 21.75 29.25B 16.00A 18.50B 17.75 -4.75 10 22.50 11 8 3775 16.00 27.75B 15.00A 27.75B 16.75 -4.75 5 21.50 3780 16.00 26.50B 14.25A 26.50B 15.75 -4.50 5 20.25 8 17 3785 ---- 25.00B 13.50A 25.00B 15.00 -4.25 1 19.25 3790 15.00 23.75B 12.75A 23.50B 14.25 -4.00 2 18.25 8 9 3795 21.75 22.75B 12.00A 12.50A 13.50 -3.75 2 17.25 1 1 3800 15.00 21.50B 11.50 13.00 12.75 -3.50 39 16.25 28 146 3805 11.50 20.50B 11.00A 12.50B 12.00 -3.25 1 15.25 2 2 3810 ---- 19.25B 10.25A 19.25B 11.50 -3.00 14.50 6 8 3815 11.25 18.25B 9.75A 10.25A 10.75 -2.75 4 13.50 3820 16.00 17.25B 9.25A 10.75B 10.25 -2.50 4 12.75 8 25 3825 ---- 16.50B 8.75A 16.50B 9.75 -2.25 1 12.00 3830 9.00 15.25B 8.25A 13.25B 9.00 -2.25 6 11.25 8 13 3835 ---- 14.75B 7.75A 7.75A 8.50 -2.25 10.75 3840 ---- 13.50B 7.25A 7.25A 8.00 -2.00 10.00 4 5 3850 7.00 12.25B 6.50A 7.00A 7.00 -1.75 13 8.75 16 64 3860 ---- 10.75B 5.75A 5.75A 6.25 -1.50 2 7.75 9 18 3870 7.75 9.50B 5.00A 8.25B 5.50 -1.25 1 6.75 3 19 3880 6.00 8.25 4.45A 4.85A 4.95 -.80 5 5.75 1 35 3890 4.75 7.25B 4.05A 4.75 4.35 -.90 1 5.25 2 6 3900 4.20 6.25B 3.50 3.80B 3.85 -.75 67 4.60 11 50 3910 ---- 5.50B 3.20A 3.20A 3.40 -.65 4.05 6 8 3920 2.50 4.90B 2.50 4.85B 3.00 -.55 11 3.55 7 55 3930 ---- 4.20B 2.60A 2.60A 2.60 -.50 3.10 5 11 3940 ---- 3.65B 2.35A 2.35A 2.30 -.35 1 2.65 3 9 3950 2.80 3.15B 2.10A 2.10A 2.05 -.30 1 2.35 7 103 3960 ---- 2.80B 1.85A 1.85A 1.80 -.25 2.05 5 8 3970 ---- 2.40B 1.70A 1.70A 1.60 -.20 1.80 11 3980 1.45 2.05B 1.45 1.95B 1.40 -.15 2 1.55 1 12 3990 ---- 1.75B ---- 1.55B 1.25 -.15 1.40 9 4000 1.60 1.65 1.20 1.65 1.10 -.10 4 1.20 104 4010 ---- 1.35B ---- 1.35B 1.00 -.05 1 1.05 7 4020 ---- 1.00B ---- 1.00B .90 -.05 .95 2 5 4030 1.00 1.00 1.00 1.00 .80 -.05 3 .85 4 4 4040 ---- ---- ---- ---- .75 UNCH .75 10 4050 .65 .65 .50 .50 .65 UNCH 2 .65 45 4060 ---- ---- ---- ---- .60 UNCH .60 6 4070 .70 .70 .70 .70 .55 +.05 2 .50 6 11 4080 ---- ---- ---- ---- .50 +.05 .45 13 4090 ---- ---- ---- ---- .45 UNCH .45 7 4100 .60 .60 .60 .60 .40 UNCH 2 .40 56 4110 ---- ---- ---- ---- .35 UNCH .35 3 4120 ---- ---- ---- ---- .35 +.05 .30 256 4130 ---- ---- ---- ---- .30 UNCH .30 2 4140 ---- ---- ---- ---- .30 +.05 .25 3 4150 ---- ---- ---- ---- .25 UNCH .25 91 4160 ---- ---- ---- ---- .25 +.05 .20 5 4170 ---- ---- ---- ---- .25 +.05 .20 5 4180 ---- ---- ---- ---- .20 UNCH .20 8 4190 ---- ---- ---- ---- .20 +.05 .15 6 4200 ---- ---- ---- ---- .20 +.05 .15 347 4210 ---- ---- ---- ---- .20 +.05 .15 24 4220 ---- ---- ---- ---- .20 +.10 .10 7 4230 ---- ---- ---- ---- .20 +.10 .10 6 4240 ---- ---- ---- ---- .15 +.05 .10 2 4250 ---- ---- ---- ---- .15 +.05 .10 94 4260 ---- ---- ---- ---- .15 +.05 .10 8 4270 ---- ---- ---- ---- .15 +.05 .10 2 4280 ---- ---- ---- ---- .15 +.05 .10 8 4290 ---- ---- ---- ---- .15 +.10 .05 11 4300 ---- ---- ---- ---- .15 +.10 .05 5 55 4310 ---- ---- ---- ---- .15 +.10 .05 6 4320 ---- ---- ---- ---- .15 +.10 .05 3 4330 ---- ---- ---- ---- .10 +.05 .05 4 4340 ---- ---- ---- ---- .10 +.05 .05 7 4350 ---- ---- ---- ---- .10 +.05 .05 17 4360 ---- ---- ---- ---- .10 +.05 .05 231 4370 ---- ---- ---- ---- .10 +.05 .05 1 4380 ---- ---- ---- ---- .10 +.05 .05 3 4390 ---- ---- ---- ---- .10 +.05 .05 4 4400 ---- ---- ---- ---- .10 +.05 .05 98 4410 ---- ---- ---- ---- .10 +.05 .05 8 4420 ---- ---- ---- ---- .10 +.05 .05 11 4430 ---- ---- ---- ---- .10 +.05 .05 3 4440 ---- ---- ---- ---- .10 +.05 .05 2 4450 ---- ---- ---- ---- .10 +.05 .05 23 4460 ---- ---- ---- ---- .10 +.05 .05 5 4470 ---- ---- ---- ---- .10 +.05 .05 6 4480 ---- ---- ---- ---- .10 +.05 .05 1 4490 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 .05 38 4510 ---- ---- ---- ---- .10 +.10 CAB 2 4520 ---- ---- ---- ---- .05 +.05 CAB 4 4530 ---- ---- ---- ---- .05 +.05 CAB 1 4540 ---- ---- ---- ---- .05 +.05 CAB 7 4550 ---- ---- ---- ---- .05 +.05 CAB 10 4560 ---- ---- ---- ---- .05 +.05 CAB 4 4570 ---- ---- ---- ---- .05 +.05 CAB 1 4580 ---- ---- ---- ---- .05 +.05 CAB 1 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 242 4610 ---- ---- ---- ---- .05 +.05 CAB 1 4620 ---- ---- ---- ---- .05 +.05 CAB 6 4630 ---- ---- ---- ---- .05 +.05 CAB 1 4640 ---- ---- ---- ---- .05 +.05 CAB 2 4650 ---- ---- ---- ---- .05 +.05 CAB 28 4660 ---- ---- ---- ---- .05 +.05 CAB 1 4670 ---- ---- ---- ---- .05 +.05 CAB 2 4680 ---- ---- ---- ---- .05 +.05 CAB 1 4690 ---- ---- ---- ---- .05 +.05 CAB 2 4700 .05 .05 .05 .05 .05 +.05 1 CAB 198 4710 ---- ---- ---- ---- .05 +.05 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 1 4730 ---- ---- ---- ---- .05 +.05 CAB 1 4740 ---- ---- ---- ---- .05 +.05 CAB 1 4750 ---- ---- ---- ---- .05 +.05 CAB 3 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 4 4850 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 3 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2846.75B 2780.25A 2846.25B 2797.00 -25.75 2822.75 900 ---- 2746.75B 2680.25A 2746.50B 2697.00 -25.75 2722.75 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2639.75B 2573.50A 2639.50B 2590.75 -25.50 2616.25 1100 ---- 2540.00B 2474.00A 2539.50B 2491.00 -25.75 2516.75 1200 ---- 2440.75B 2374.50A 2440.50B 2391.50 -25.50 2417.00 1300 ---- 2339.75B 2274.75A 2339.25B 2291.75 -25.75 2317.50 1400 ---- 2241.25B 2175.25A 2241.00B 2192.25 -25.50 2217.75 1500 ---- 2140.75B 2076.00A 2140.75B 2092.50 -25.75 2118.25 1600 ---- 2042.25B 1976.00A 2042.00B 1993.00 -25.75 2018.75 1700 ---- 1941.50B 1877.00A 1941.25B 1893.50 -25.50 1919.00 1800 ---- 1843.25B 1777.50A 1843.00B 1794.00 -25.50 1819.50 1900 ---- 1743.75B 1677.75A 1743.50B 1694.50 -25.50 1720.00 2000 ---- 1644.25B 1578.25A 1644.00B 1595.00 -25.75 1620.75 2100 ---- 1545.75B 1479.25A 1545.50B 1495.75 -25.50 1521.25 2150 ---- 1495.25B 1429.50A 1495.00B 1446.25 -25.50 1471.75 2200 ---- 1445.00B 1380.00A 1444.75B 1396.50 -25.75 1422.25 2250 ---- 1395.25B 1330.50A 1395.00B 1347.00 -25.50 1372.50 2300 ---- 1346.50B 1281.00A 1346.25B 1297.50 -25.50 1323.00 2350 ---- 1297.00B 1231.50A 1296.75B 1248.00 -25.50 1273.50 2400 ---- 1246.50B 1182.25A 1246.00B 1198.50 -25.50 1224.00 2450 ---- 1197.00B 1133.25A 1196.75B 1149.25 -25.25 1174.50 2500 ---- 1147.75B 1083.50A 1147.75B 1099.75 -25.50 1125.25 2550 ---- 1098.25B 1034.50A 1098.00B 1050.50 -25.50 1076.00 2600 ---- 1050.00B 985.25A 1049.50B 1001.25 -25.50 1026.75 2650 ---- 1000.75B 936.50A 1000.25B 952.25 -25.25 977.50 2700 ---- 952.75B 887.25A 952.75B 903.25 -25.25 928.50 2750 ---- 903.50B 838.50A 903.25B 854.50 -25.00 879.50 2800 ---- 853.75B 790.00A 853.25B 805.75 -25.00 830.75 2850 ---- 805.00B 741.75A 804.75B 757.25 -24.75 782.00 2880 ---- 776.25B 712.75A 776.00B 728.25 -24.75 753.00 2890 ---- 767.25B 703.00A 767.25B 718.75 -24.50 743.25 2900 ---- 756.75B 693.50A 756.50B 709.00 -24.75 733.75 2910 ---- 747.25B 684.00A 747.00B 699.50 -24.50 724.00 2920 ---- 738.25B 674.25A 738.25B 690.00 -24.50 714.50 2930 ---- 728.50B 664.75A 727.75B 680.25 -24.50 704.75 2940 ---- 719.00B 655.25A 719.00B 670.75 -24.50 695.25 2950 ---- 709.25B 645.75A 709.00B 661.25 -24.50 685.75 2960 ---- 699.50B 636.50A 699.25B 651.75 -24.25 676.00 2970 ---- 689.50B 627.00A 689.25B 642.25 -24.25 666.50 2980 ---- 680.50B 617.50A 680.25B 632.75 -24.25 657.00 2990 ---- 670.75B 608.00A 670.50B 623.25 -24.25 647.50 3000 ---- 660.75B 598.50A 660.75B 613.75 -24.25 638.00 3010 ---- 651.00B 589.25A 650.75B 604.25 -24.25 628.50 3020 ---- 641.50B 580.00A 641.25B 595.00 -24.00 619.00 3030 ---- 632.00B 570.75A 631.75B 585.50 -24.00 609.50 3040 ---- 622.50B 561.25A 622.25B 576.25 -24.00 600.25 3050 ---- 614.00B 552.00A 613.75B 566.75 -24.00 590.75 3060 ---- 604.50B 542.75A 604.25B 557.50 -24.00 581.50 3070 ---- 594.25B 533.75A 594.00B 548.25 -23.75 572.00 3080 ---- 585.25B 524.25A 585.00B 539.00 -23.75 562.75 3090 ---- 575.75B 515.25A 575.50B 529.75 -23.75 553.50 3100 ---- 566.25B 506.00A 566.00B 520.50 -23.75 544.25 3110 ---- 557.25B 496.75A 557.00B 511.50 -23.50 535.00 3120 ---- 548.00B 488.00A 547.75B 502.25 -23.50 525.75 3130 ---- 538.75B 479.00A 538.50B 493.25 -23.25 516.50 3140 ---- 529.50B 470.25A 529.25B 484.00 -23.50 507.50 3150 ---- 520.00B 461.25A 519.75B 475.00 -23.25 498.25 3160 ---- 511.25B 452.25A 511.00B 466.00 -23.25 489.25 3170 ---- 501.75B 443.50A 501.50B 457.25 -23.00 480.25 3180 ---- 493.00B 434.75A 492.75B 448.25 -23.00 471.25 3190 ---- 484.50B 426.00A 483.75B 439.50 -22.75 462.25 3200 ---- 473.75B 417.25A 473.75B 430.50 -22.75 453.25 3210 ---- 466.00B 408.50A 465.75B 421.75 -22.75 444.50 3220 ---- 456.75B 399.75A 456.50B 413.25 -22.25 435.50 3230 ---- 448.50B 391.25A 448.25B 404.50 -22.25 426.75 3240 ---- 439.00B 383.00A 438.75B 396.00 -22.00 418.00 3250 ---- 431.00B 374.75A 430.75B 387.25 -22.25 409.50 3260 ---- 421.50B 366.00A 421.25B 378.75 -22.00 400.75 3270 ---- 413.00B 357.75A 412.75B 370.50 -21.75 392.25 3280 ---- 404.00B 349.75A 403.75B 362.00 -21.75 383.75 3290 ---- 396.25B 341.50A 396.00B 353.75 -21.50 375.25 3300 341.50 387.25B 333.50A 333.50A 345.50 -21.50 1 367.00 1 2 3310 ---- 379.25B 325.50A 379.00B 337.50 -21.25 358.75 3320 ---- 370.25B 317.75A 370.00B 329.25 -21.25 350.50 3330 ---- 362.75B 310.00A 362.50B 321.25 -21.00 342.25 3340 ---- 354.25B 302.25A 354.00B 313.25 -20.75 334.00 3350 ---- 345.50B 294.50A 345.25B 305.50 -20.50 326.00 5 3360 ---- 338.00B 286.50A 337.75B 297.75 -20.25 318.00 3370 ---- 329.25B 279.25A 329.00B 290.00 -20.25 310.25 1 3380 ---- 322.00B 271.50A 321.50B 282.25 -20.00 302.25 2 3390 ---- 313.50B 264.25A 313.25B 274.75 -19.75 294.50 3400 ---- 305.00B 257.00A 305.00B 267.25 -19.50 2 286.75 41 3410 ---- 297.75B 249.75A 297.50B 260.00 -19.25 279.25 3420 ---- 290.00B 242.25A 289.75B 252.50 -19.25 271.75 3430 ---- 282.50B 236.00A 282.25B 245.50 -18.75 264.25 6 3440 ---- 275.00B 228.50A 274.75B 238.25 -18.75 257.00 1 3450 ---- 267.50B 221.50A 267.25B 231.25 -18.50 1 249.75 2 3460 ---- 260.75B 214.75A 260.25B 224.25 -18.25 242.50 3470 ---- 252.75B 208.25A 252.50B 217.50 -18.00 235.50 1 3480 ---- 245.50B 201.50A 245.25B 210.75 -17.75 228.50 30 3490 233.50 238.50B 195.50A 195.75A 204.00 -17.50 1 221.50 3500 197.50 231.50B 188.75A 202.25B 197.50 -17.25 1 214.75 9 3510 ---- 224.50B 182.50A 224.25B 191.00 -17.00 208.00 3520 ---- 217.50B 176.25A 217.25B 184.75 -16.50 201.25 1 3530 ---- 210.75B 170.50A 210.50B 178.50 -16.25 194.75 1 3540 ---- 204.75B 164.25A 204.50B 172.25 -16.25 188.50 3550 ---- 197.50B 158.50A 197.25B 166.25 -15.75 182.00 3560 ---- 191.00B 152.75A 190.75B 160.25 -15.50 175.75 1 3570 ---- 184.50B 147.00A 184.50B 154.50 -15.25 169.75 1 1 3580 ---- 178.25B 141.50A 178.00B 148.75 -15.00 163.75 3590 ---- 172.75B 136.00A 172.50B 143.25 -14.50 157.75 1 1 3600 140.75 166.50B 130.75A 135.75A 137.75 -14.25 10 152.00 6 18 3610 130.50 160.25B 125.75A 136.25B 132.25 -14.00 2 146.25 3 3620 127.50 154.50B 120.75A 131.25 127.00 -13.75 11 140.75 10 10 3630 119.50 148.50B 115.75A 125.50B 121.75 -13.50 2 135.25 1 7 3640 115.50 143.25B 110.75A 120.50B 116.75 -13.00 3 129.75 1 2 3650 122.75 137.25B 106.00A 107.00A 112.00 -12.50 28 124.50 9 104 3660 113.00 132.25B 101.25A 102.25A 107.00 -12.50 2 119.50 1 9 3670 111.25 127.25B 97.00A 105.75B 102.50 -12.00 2 114.50 2 24 3680 ---- 121.75B 92.50A 121.50B 98.00 -11.50 109.50 3 2 3690 92.00 116.75B 88.25A 89.00A 93.50 -11.25 5 104.75 3 10 3700 92.00 111.50B 84.00A 111.25B 89.25 -11.00 12 100.25 18 32 3710 ---- 107.00B 80.00A 106.75B 85.00 -10.50 3 95.50 1 3 3720 ---- 102.00B 76.25A 101.75B 81.00 -10.25 4 91.25 70 3730 ---- 97.75B 72.50A 97.50B 77.00 -10.00 7 87.00 5 12 3740 ---- 93.25B 68.75A 93.25B 73.25 -9.50 82.75 5 1 3750 69.00 89.00B 65.25 72.00B 69.50 -9.25 13 78.75 8 42 3760 ---- 84.75B 61.75A 84.25B 66.00 -9.00 75.00 2 6 3770 ---- 80.50B 58.50A 80.25B 62.50 -8.50 25 71.00 1 3 3780 60.50 77.00B 55.50A 77.00B 59.25 -8.25 1 67.50 2 8 3790 ---- 73.00B 52.25A 73.00B 56.25 -7.75 3 64.00 1 4 3800 54.50 69.50B 49.50A 50.75A 53.25 -7.25 49 60.50 16 116 3810 50.50 65.75B 46.75A 52.25B 50.25 -7.00 3 57.25 6 3820 49.50 62.25B 44.25A 44.25A 47.50 -6.75 2 54.25 3 7 3830 41.25 59.00B 41.25 58.75B 44.75 -6.50 4 51.25 6 8 3840 52.00 55.75B 39.00A 40.50A 42.25 -6.00 6 48.25 3 9 3850 41.25 52.75 37.00A 38.25A 39.75 -5.75 21 45.50 16 39 3860 ---- 50.00B 34.75A 50.00B 37.50 -5.25 1 42.75 4 14 3870 40.75 47.00B 32.50A 34.00A 35.25 -5.00 2 40.25 18 3880 36.00 44.25B 30.50A 44.00B 33.25 -4.50 5 37.75 5 6 3890 28.50 41.75B 28.50 32.25A 31.25 -4.25 7 35.50 5 12 3900 28.00 38.75B 27.25A 29.25A 29.50 -3.75 36 33.25 18 85 3910 ---- 37.00B 25.25A 36.75B 27.75 -3.50 1 31.25 12 14 3920 ---- 34.25B 23.75A 34.00B 26.00 -3.25 3 29.25 7 39 3930 ---- 32.00B 22.50A 31.75B 24.25 -3.25 5 27.50 17 3940 23.25 30.50B 21.00A 23.25 22.75 -3.00 5 25.75 5 16 3950 20.00 28.25B 19.50A 22.25B 21.25 -2.75 21 24.00 17 86 3960 25.50 26.50B 18.25A 19.25A 20.00 -2.50 2 22.50 13 3970 21.50 24.75B 17.00A 18.00A 18.75 -2.25 3 21.00 1 11 3980 23.00 23.50 16.00A 17.00A 17.50 -2.25 14 19.75 6 39 3990 21.75 21.75 15.00A 16.00A 16.25 -2.25 2 18.50 1 7 4000 13.75 20.25B 13.75 15.00A 15.25 -2.00 15 17.25 16 126 4010 14.25 18.75B 13.00A 14.25 14.25 -1.75 2 16.00 3 34 4020 12.50 17.50B 12.25A 17.25B 13.25 -1.75 2 15.00 4 59 4030 ---- 16.25B 11.25A 11.25A 12.50 -1.50 14.00 9 21 4040 ---- 15.25B 10.50A 10.50A 11.75 -1.25 1 13.00 1 12 4050 9.50 14.25B 9.50 14.00B 11.00 -1.00 7 12.00 6 47 4060 9.75 13.25B 9.25A 9.25A 10.25 -1.00 3 11.25 2 12 4070 ---- 12.25B 8.75A 8.75A 9.50 -1.00 2 10.50 1 62 4080 ---- 11.50B 8.00A 8.00A 8.75 -1.00 9.75 3 11 4090 ---- 10.50B 7.50A 7.50A 8.25 -.75 2 9.00 13 4100 9.50 9.75B 7.00A 8.00A 7.50 -.75 1 8.25 3 42 4110 ---- 9.25B 6.50A 6.50A 7.00 -.75 7.75 2 4120 ---- 8.50B 6.25A 6.25A 6.50 -.75 7.25 1 10 4130 ---- 7.75B 5.75A 5.75A 6.00 -.75 6.75 16 4140 5.00 7.25B 5.00 7.00B 5.75 -.75 3 6.50 5 4150 ---- 6.75B 5.00A 5.00A 5.25 -.75 6.00 100 4160 ---- 6.25B 4.70A 4.70A 4.95 -.55 5.50 5 4170 ---- 5.75B 4.40A 4.40A 4.65 -.60 1 5.25 12 7 4180 3.90 5.50B 3.90 5.50B 4.35 -.45 3 4.80 6 4190 ---- 5.00B 3.95A 3.95A 4.10 -.35 4.45 3 4200 3.50 4.75B 3.50 4.75B 3.85 -.25 4 4.10 66 4210 3.50 4.40B 3.45A 3.45A 3.60 -.25 1 3.85 5 4220 ---- 4.10B 3.25A 3.25A 3.35 -.20 3.55 1 5 4230 ---- 3.75B 3.05A 3.05A 3.15 -.20 3.35 15 4240 ---- 3.55B 2.85A 2.85A 2.95 -.15 3.10 6 4250 ---- 3.30B 2.70A 2.70A 2.75 -.15 2.90 1 72 4260 ---- 3.05B 2.55A 2.55A 2.55 -.20 2.75 14 4270 ---- 2.85B 2.40A 2.40A 2.40 -.15 2.55 8 4280 ---- 2.65B 2.25A 2.25A 2.20 -.20 2.40 1 4290 ---- 2.45B 2.15A 2.15A 2.10 -.15 2.25 4 4300 1.40 2.25B 1.40 2.15B 1.95 -.15 3 2.10 18 4310 ---- 2.10B ---- 2.00B 1.80 -.15 1.95 1 4320 ---- 1.90B 1.80A 1.80A 1.70 -.15 1.85 3 4330 ---- 1.80B ---- ---- 1.60 -.15 1.75 11 4340 ---- ---- ---- ---- 1.50 -.15 1.65 9 4350 ---- ---- ---- ---- 1.40 -.15 1.55 126 4360 1.60 1.60 1.60 1.50A 1.30 -.15 1 1.45 1 4370 ---- ---- ---- ---- 1.25 -.10 1.35 3 4380 ---- ---- ---- ---- 1.15 -.10 1.25 3 4390 ---- ---- ---- ---- 1.10 -.10 1.20 3 4400 ---- ---- ---- ---- 1.05 -.10 1.15 34 4410 ---- ---- ---- ---- 1.00 -.05 1.05 2 4420 ---- ---- ---- ---- .95 -.05 1.00 1 4430 ---- ---- ---- ---- .90 -.05 .95 4 4440 ---- ---- ---- ---- .85 -.05 .90 14 4450 ---- ---- ---- ---- .80 -.05 .85 3 4460 ---- ---- ---- ---- .75 -.05 .80 10 4470 ---- ---- ---- ---- .75 UNCH .75 7 4480 ---- ---- ---- ---- .70 UNCH .70 6 4490 ---- ---- ---- ---- .65 UNCH .65 14 4500 ---- ---- ---- ---- .65 +.05 .60 21 4510 ---- ---- ---- ---- .60 UNCH .60 32 4520 ---- ---- ---- ---- .60 +.05 .55 6 4530 ---- ---- ---- ---- .55 +.05 .50 3 4540 ---- ---- ---- ---- .55 +.05 .50 4 4550 ---- ---- ---- ---- .50 +.05 .45 17 4560 ---- ---- ---- ---- .50 +.05 .45 6 4570 ---- ---- ---- ---- .45 +.05 .40 4 4580 ---- ---- ---- ---- .45 +.05 .40 2 4590 ---- ---- ---- ---- .40 UNCH .40 3 4600 ---- ---- ---- ---- .40 +.05 .35 3 4610 ---- ---- ---- ---- .40 +.05 .35 4 4620 ---- ---- ---- ---- .35 UNCH .35 6 4630 ---- ---- ---- ---- .35 UNCH .35 11 4640 ---- ---- ---- ---- .30 UNCH .30 1 4650 ---- ---- ---- ---- .30 UNCH .30 4 4660 ---- ---- ---- ---- .30 UNCH .30 2 4670 ---- ---- ---- ---- .25 -.05 .30 5 4700 ---- ---- ---- ---- .25 UNCH .25 17 4750 ---- ---- ---- ---- .20 UNCH .20 5 4800 ---- ---- ---- ---- .15 UNCH .15 2 4850 ---- ---- ---- ---- .15 +.05 .10 10 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .05 UNCH .05 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2838.75B 2773.00A 2838.50B 2790.00 -25.50 2815.50 900 ---- 2739.25B 2673.25A 2739.00B 2690.25 -25.75 2716.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 899 619 5363 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .10 +.05 .05 2150 ---- ---- ---- ---- .10 +.05 .05 2200 ---- .10B ---- .10B .10 +.05 .05 3 2250 ---- ---- ---- ---- .15 +.10 .05 2300 ---- ---- ---- ---- .15 +.05 .10 18 2350 ---- ---- ---- ---- .20 +.10 .10 1 2400 .20 .20 .20 .20 .20 +.05 4 .15 2 2450 ---- ---- ---- ---- .25 +.05 .20 2 2500 ---- ---- ---- ---- .30 +.05 .25 21 2550 ---- ---- ---- ---- .35 +.05 .30 2 2600 ---- ---- ---- ---- .40 +.05 .35 11 2650 ---- ---- ---- ---- .50 +.05 .45 6 6 2700 ---- ---- ---- ---- .60 +.10 .50 2 2750 ---- ---- ---- ---- .75 +.20 .55 13 2800 ---- ---- ---- ---- .90 +.25 .65 10 2850 ---- ---- ---- ---- 1.10 +.30 .80 16 2880 ---- ---- ---- ---- 1.20 +.25 .95 2890 ---- 1.10B ---- ---- 1.25 +.30 .95 4 2900 1.50 1.50 1.50 1.50 1.30 +.30 10 1.00 12 2910 ---- 1.20B ---- 1.15B 1.35 +.30 1.05 2920 ---- 1.30B ---- 1.30B 1.40 +.30 1.10 2930 ---- 1.40B ---- 1.40B 1.45 +.30 1.15 3 2940 ---- 1.45B ---- 1.30B 1.50 +.30 1.20 2950 ---- 1.50B ---- 1.35B 1.60 +.40 1.20 17 2960 ---- 1.60B ---- 1.60B 1.65 +.40 1.25 2970 ---- 1.65B ---- 1.50B 1.70 +.40 1.30 16 2980 ---- 1.75B ---- 1.55B 1.80 +.45 1.35 3 2990 ---- 1.85B ---- 1.75B 1.85 +.45 1.40 1 3000 ---- 1.95B ---- 1.85B 1.90 +.45 3 1.45 2 17 3010 ---- 2.05B ---- 1.95B 2.00 +.50 1.50 3020 ---- 2.20B ---- 2.20B 2.10 +.50 1.60 10 3030 ---- 2.25B ---- 2.25B 2.15 +.50 1.65 1 3040 ---- 2.45B ---- 2.35B 2.25 +.50 1.75 3 3050 ---- 2.55B ---- 2.55B 2.35 +.55 1.80 13 3060 ---- 2.75B ---- 2.75B 2.45 +.55 1.90 1 3070 ---- 2.90B ---- 2.90B 2.55 +.55 2.00 3080 ---- 3.05B ---- 3.05B 2.65 +.55 2.10 1 1 3090 ---- 3.20B ---- 3.05B 2.80 +.60 2.20 4 3100 ---- 3.30B ---- 3.25B 2.95 +.65 2.30 33 3110 ---- 3.45B ---- 3.40B 3.05 +.65 2.40 3120 ---- 3.65B ---- 3.65B 3.20 +.70 2.50 2 3130 ---- 3.85B ---- 3.80B 3.40 +.80 2.60 3 3140 ---- 4.15B ---- 4.10B 3.55 +.80 2.75 1 3150 2.60 4.20B 2.60 4.15B 3.75 +.90 22 2.85 5 72 3160 ---- 4.65B ---- 4.65B 3.95 +.95 3.00 288 3170 ---- 4.95B ---- 4.95B 4.15 +1.00 3.15 16 3180 ---- 5.25B ---- 5.25B 4.40 +1.05 3.35 2 3190 4.00 5.50B 4.00 3.65A 4.65 +1.15 2 3.50 3 3200 5.25 5.50B 4.65 4.65 4.90 +1.20 2 3.70 2 80 3210 5.00 6.25B 3.90A 6.25B 5.25 +1.30 1 3.95 5 3220 ---- 6.50B 4.10A 4.10A 5.50 +1.35 4.15 3 3230 ---- 7.00B 4.35A 4.35A 6.00 +1.60 4.40 5 3240 ---- 7.50B 4.65A 4.65A 6.25 +1.55 1 4.70 8 3250 5.50 8.00B 4.95A 8.00B 6.75 +1.75 1 5.00 10 32 3260 ---- 8.50B ---- 8.25B 7.00 +1.75 5.25 2 7 3265 ---- ---- ---- 5.50A 7.25 UNCH ---- 3270 7.50 9.25B 5.50A 5.75A 7.50 +1.75 3 5.75 1 5 3275 ---- ---- ---- 5.75A 8.00 UNCH ---- 3280 8.25 9.75B 6.75 9.50B 8.25 +2.25 4 6.00 6 21 3285 ---- ---- ---- 6.25A 8.50 UNCH ---- 3290 ---- 10.50B ---- 9.75B 8.75 +2.25 6.50 7 3295 ---- 11.00B ---- 11.00B 9.00 +2.25 6.75 3300 6.00 11.25B 2.80 9.75A 9.25 +2.25 16 7.00 16 34 3305 ---- 11.75B 7.00A 11.75B 9.75 +2.50 7.25 3310 ---- 12.00B 7.25A 11.75B 10.00 +2.50 1 7.50 7 3315 9.25 12.50B 7.50A 12.50B 10.50 +2.75 1 7.75 3320 12.50 13.00B 7.75A 11.00A 10.75 +2.50 3 8.25 1 9 3325 ---- 13.50B 8.00A 8.00A 11.25 +2.75 8.50 3330 12.00 14.00B 8.25A 8.25A 11.50 +2.75 1 8.75 2 39 3335 10.25 14.50B 8.50A 8.50A 12.00 +3.00 1 9.00 3340 14.25 15.00B 8.75A 12.50A 12.50 +3.00 2 9.50 12 3345 ---- 15.50B 9.25A 9.25A 13.00 +3.25 9.75 3350 14.00 16.25B 9.50A 15.75B 13.50 +3.25 5 10.25 6 33 3355 ---- 16.50B 9.75A 9.75A 14.00 +3.25 10.75 3360 ---- 17.50B 10.00A 10.00A 14.50 +3.50 11.00 8 3365 ---- 18.00B 10.50A 10.50A 15.00 +3.50 11.50 3370 ---- 18.50B 10.75A 10.75A 15.50 +3.50 62 12.00 2 10 3375 ---- 19.50B 11.25A 11.25A 16.25 +3.75 12.50 3380 ---- 20.00B 11.50A 11.50A 16.75 +3.75 13.00 10 3385 ---- 20.75B 12.25A 12.25A 17.50 +4.00 13.50 3390 ---- 21.50B 12.50A 12.50A 18.00 +4.00 14.00 5 3395 ---- 22.50B 12.75A 12.75A 18.75 +4.25 14.50 3400 18.25 23.25B 13.25 19.50A 19.50 +4.25 38 15.25 14 129 3405 ---- 24.25B 13.75A 13.75A 20.25 +4.50 15.75 3410 ---- 25.25B 14.50A 14.50A 21.00 +4.50 16.50 15 3415 ---- 26.00B 15.00A 15.00A 21.75 +4.50 17.25 1 1 3420 19.75 27.25B 15.75A 22.25A 22.75 +5.00 16 17.75 22 3425 ---- 28.00B 16.00A 16.00A 23.50 +5.00 1 18.50 3430 ---- 29.00B 16.75A 16.75A 24.50 +5.25 19.25 2 25 3435 ---- 30.00B 17.50A 17.50A 25.25 +5.25 20.00 3440 27.50 31.25B 18.00A 18.00A 26.25 +5.25 5 21.00 1 30 3445 ---- 32.50B 18.75A 18.75A 27.25 +5.50 21.75 3450 27.50 33.50B 19.50A 33.00B 28.25 +5.50 19 22.75 13 38 3455 33.50 35.00B 20.25A 34.75B 29.25 +5.75 1 23.50 3460 29.75 36.25B 21.00A 21.00A 30.50 +6.00 3 24.50 1 20 3465 ---- 37.50B 21.50A 21.50A 31.50 +6.00 25.50 3470 25.00 38.75B 22.50A 22.50A 32.75 +6.25 3 26.50 3 30 3475 37.25 40.25B 23.25A 23.25A 34.00 +6.50 2 27.50 3480 29.25 41.75B 24.25A 41.50B 35.25 +6.75 5 28.50 5 24 3485 31.75 43.00B 25.50A 25.50A 36.50 +6.75 1 29.75 3490 38.75 44.50B 26.00A 26.00A 37.75 +7.00 5 30.75 27 3495 31.25 46.25B 27.00A 27.00A 39.00 +7.00 7 32.00 1 1 3500 41.25 47.75B 27.75 39.50A 40.50 +7.25 42 33.25 66 150 3505 ---- 49.50B 29.00A 29.00A 42.00 +7.50 2 34.50 3510 ---- 51.00B 30.25A 30.25A 43.50 +7.75 4 35.75 1 17 3515 ---- 52.50B 31.25A 31.25A 45.00 +7.75 37.25 3520 49.50 54.25B 32.50A 32.50A 46.50 +8.00 4 38.50 1 65 3525 ---- 56.25B 33.75A 33.75A 48.25 +8.25 40.00 3530 35.00 58.00B 34.75A 48.25A 49.75 +8.25 7 41.50 1 41 3535 ---- 60.00B 36.25A 36.25A 51.50 +8.50 43.00 3540 ---- 62.00B 37.50A 37.50A 53.25 +8.75 4 44.50 3 24 3545 ---- 63.75B 39.00A 39.00A 55.00 +9.00 46.00 1 1 3550 56.00 66.00B 40.00 55.00A 57.00 +9.25 25 47.75 23 120 3555 ---- 68.00B 41.50A 41.50A 58.75 +9.50 3 49.25 3560 48.00 70.00B 43.00A 69.50B 60.75 +9.75 5 51.00 6 18 3565 ---- 72.25B 44.50A 44.50A 62.75 +10.00 52.75 3570 67.00 74.50B 46.00A 62.50A 64.75 +10.25 27 54.50 4 36 3575 ---- 77.00B 47.75A 47.75A 66.75 +10.25 56.50 3580 78.50 79.25B 49.50A 67.00A 69.00 +10.75 21 58.25 3 38 3585 ---- 81.50B 51.00A 51.00A 71.25 +11.00 60.25 3590 73.00 84.00B 52.75A 71.25A 73.50 +11.25 3 62.25 4 9 3595 80.00 86.25B 54.75A 73.50A 75.75 +11.50 4 64.25 3600 77.00 90.00 56.50A 75.50A 78.00 +11.50 65 66.50 52 97 3605 77.00 91.50B 58.50A 91.25B 80.50 +12.00 9 68.50 3610 80.50 94.00B 60.50A 60.50A 83.00 +12.25 41 70.75 3 28 3615 78.00 96.75B 62.00A 82.75A 85.50 +12.50 26 73.00 3620 ---- 99.25B 64.25A 64.25A 88.00 +12.75 7 75.25 8 67 3625 79.75 102.00B 66.50A 87.25A 90.50 +13.00 5 77.50 3630 76.25 105.25B 68.25A 96.00B 93.25 +13.25 22 80.00 26 103 3635 92.50 107.75B 70.50A 70.50A 96.00 +13.75 6 82.25 2 2 3640 86.75 110.75B 72.50A 110.50B 98.75 +14.00 34 84.75 7 41 3645 102.50 113.75B 75.25A 98.25A 101.50 +14.25 2 87.25 3650 105.50 117.00B 77.25A 79.50A 104.25 +14.50 10 89.75 28 78 3655 80.25 119.75B 79.75A 82.50A 107.25 +14.75 8 92.50 3660 119.00 122.75B 82.00A 82.00A 110.25 +15.25 34 95.00 14 20 3665 ---- 126.00B 84.50A 84.50A 113.25 +15.50 97.75 3670 120.00 129.00B 86.75A 128.75B 116.25 +15.75 5 100.50 11 26 3675 ---- 132.75B 89.75A 89.75A 119.50 +16.00 103.50 3680 117.50 135.75B 92.50A 92.50A 122.75 +16.50 8 106.25 15 98 3685 ---- 139.00B 94.75A 94.75A 126.00 +16.75 109.25 3690 123.00 142.50B 97.75A 142.25B 129.25 +17.00 8 112.25 8 118 3695 ---- 145.75B 100.75A 100.75A 132.50 +17.25 2 115.25 3700 111.00 149.75B 103.25A 131.75A 136.00 +17.75 10 118.25 19 78 3705 ---- 153.00B 106.50A 106.50A 139.50 +18.00 121.50 2 3710 ---- 156.50B 109.25A 109.25A 143.00 +18.25 124.75 1 15 3715 ---- 160.00B 111.75A 111.75A 146.50 +18.50 2 128.00 3720 ---- 163.75B 115.50A 115.50A 150.00 +18.75 131.25 2 59 3725 ---- 167.50B 118.25A 118.25A 153.75 +19.00 134.75 3730 ---- 171.25B 121.25A 121.25A 157.25 +19.25 2 138.00 5 18 3735 ---- 175.25B 125.00A 125.00A 161.00 +19.50 141.50 3740 ---- 179.50B 128.50A 128.50A 164.75 +19.75 3 145.00 5 11 3745 ---- 183.25B 131.75A 131.75A 168.50 +19.75 148.75 3750 167.00 188.50 135.00A 167.00A 172.50 +20.25 11 152.25 7 69 3755 ---- 191.00B 138.25A 138.25A 176.25 +20.25 156.00 3760 ---- 195.00B 141.50A 141.50A 180.25 +20.50 159.75 8 19 3765 ---- 199.00B 145.50A 145.50A 184.25 +20.75 163.50 3770 ---- 203.00B 149.00A 149.00A 188.25 +21.00 167.25 8 85 3775 ---- 207.25B 152.00A 152.00A 192.25 +21.25 171.00 3780 ---- 211.50B 156.25A 156.25A 196.50 +21.50 3 175.00 4 67 3785 ---- 215.75B 159.75A 159.75A 200.75 +22.00 1 178.75 3790 ---- 220.00B 163.75A 163.75A 204.75 +22.00 1 182.75 17 3795 ---- 224.25B 167.00A 167.00A 209.00 +22.25 186.75 3800 217.00 228.50B 171.25A 171.25A 213.50 +22.75 9 190.75 2 155 3805 ---- 232.75B 174.75A 174.75A 217.75 +22.75 195.00 3810 214.50 237.25B 179.50A 179.50A 222.00 +23.00 2 199.00 144 3815 ---- 241.75B 182.25A 182.25A 226.50 +23.25 203.25 3820 223.75 246.25B 186.75A 246.00B 230.75 +23.50 2 207.25 28 3825 ---- 250.75B 191.50A 191.50A 235.25 +23.75 211.50 3830 ---- 255.50B 195.50A 195.50A 239.50 +23.50 216.00 14 3835 ---- 259.50B 199.75A 199.75A 244.00 +23.75 220.25 3840 ---- 264.25B 203.50A 203.50A 248.50 +23.75 2 224.75 9 3850 ---- 273.25B 212.00A 212.00A 257.75 +24.25 1 233.50 27 3860 ---- 282.50B 220.75A 220.75A 266.75 +24.50 242.25 1 29 3870 270.50 292.00B 229.00A 229.00A 276.25 +25.00 1 251.25 3 32 3880 ---- 301.25B 238.75A 238.75A 285.50 +25.25 260.25 7 21 3890 ---- 310.75B 247.75A 247.75A 294.75 +25.00 1 269.75 6 3900 ---- 320.25B 256.75A 256.75A 304.25 +25.25 3 279.00 2 134 3910 ---- 329.75B 266.00A 266.00A 314.00 +25.50 288.50 11 3920 ---- 339.50B 275.25A 275.25A 323.50 +25.50 298.00 1 24 3930 ---- 349.25B 284.50A 284.50A 333.00 +25.50 307.50 11 3940 ---- 358.75B 293.25A 293.25A 342.75 +25.50 317.25 7 3950 354.00 368.75B 303.25A 303.25A 352.50 +25.75 2 326.75 31 3960 ---- 378.50B 313.00A 313.00A 362.25 +25.75 336.50 1 12 3970 ---- 388.25B 322.50A 322.50A 372.00 +25.75 346.25 8 3980 ---- 398.00B 332.50A 332.50A 381.75 +25.75 356.00 2 15 3990 ---- 408.00B 342.00A 342.00A 391.75 +26.00 365.75 1 10 4000 ---- 417.75B 351.75A 351.75A 401.50 +25.75 375.75 1 32 4010 ---- 427.75B 360.75A 360.75A 411.50 +26.00 385.50 9 4020 ---- 437.50B 372.75A 372.75A 421.25 +26.00 395.25 1 4030 ---- 447.25B 381.00A 381.00A 431.25 +26.00 405.25 4 4040 ---- 457.25B 391.00A 391.00A 441.25 +26.25 415.00 1 4050 ---- 467.25B 400.50A 400.50A 451.00 +26.00 425.00 16 4060 ---- 477.00B 410.00A 410.00A 461.00 +26.00 435.00 7 4070 ---- 487.25B 420.25A 420.25A 471.00 +26.00 445.00 7 4080 ---- 497.00B 430.75A 430.75A 480.75 +26.00 454.75 1 4090 ---- 507.00B 440.50A 440.50A 490.75 +26.00 464.75 2 4100 501.50 517.00B 450.25A 494.25A 500.75 +26.00 4 474.75 1 56 4110 ---- 526.75B 460.50A 460.50A 510.75 +26.00 484.75 4120 ---- 536.75B 469.25A 469.25A 520.75 +26.00 494.75 6 4130 ---- 546.75B 480.25A 480.25A 530.50 +26.00 1 504.50 5 4140 ---- 556.50B 491.00A 491.00A 540.50 +26.00 514.50 2 4150 ---- 566.50B 500.25A 500.25A 550.50 +26.00 1 524.50 18 4160 ---- 576.75B 509.25A 509.25A 560.50 +26.00 534.50 6 4170 ---- 586.25B 520.00A 520.00A 570.50 +26.00 544.50 8 4180 ---- 596.50B 529.00A 529.00A 580.50 +26.00 554.50 3 4190 ---- 606.50B 540.00A 540.00A 590.50 +26.00 564.50 5 4200 ---- 616.50B 551.00A 551.00A 600.50 +26.00 574.50 15 4210 ---- 626.25B 560.00A 560.00A 610.50 +26.25 584.25 5 4220 ---- 636.25B 570.00A 570.00A 620.50 +26.25 594.25 1 1 4230 ---- 646.25B 580.00A 580.00A 630.50 +26.25 604.25 4 4240 ---- 656.00B 589.00A 589.00A 640.50 +26.25 614.25 3 4250 646.00 666.00B 598.75A 665.00B 650.50 +26.25 4 624.25 6 4260 ---- 676.50B 609.75A 609.75A 660.50 +26.25 634.25 5 4270 ---- 686.25B 619.75A 619.75A 670.25 +26.00 644.25 4280 ---- 696.25B 629.75A 629.75A 680.25 +26.00 654.25 2 4290 ---- 706.00B 639.75A 639.75A 690.25 +26.00 664.25 5 4300 ---- 716.00B 649.75A 649.75A 700.25 +26.00 674.25 9 4310 ---- 726.25B 659.75A 659.75A 710.25 +26.00 684.25 4320 ---- 736.25B 670.75A 670.75A 720.25 +26.00 694.25 4330 ---- 746.25B 679.75A 679.75A 730.25 +26.00 704.25 3 4340 ---- 756.25B 689.75A 689.75A 740.25 +26.00 714.25 1 4350 ---- 766.25B 699.75A 699.75A 750.25 +26.00 724.25 8 4360 ---- 776.25B 709.75A 709.75A 760.25 +26.00 734.25 1 4370 ---- 786.00B 719.75A 719.75A 770.25 +26.00 744.25 1 4380 ---- 796.00B 728.75A 728.75A 780.25 +26.00 754.25 9 4390 ---- 806.00B 738.75A 738.75A 790.25 +26.25 764.00 4400 ---- 816.25B 748.75A 748.75A 800.25 +26.25 774.00 7 4410 ---- 826.25B 758.50A 758.50A 810.25 +26.25 784.00 1 4420 ---- 836.25B 768.50A 768.50A 820.25 +26.25 794.00 1 4430 ---- 846.25B 779.50A 779.50A 830.25 +26.25 804.00 4440 ---- 856.00B 789.50A 789.50A 840.25 +26.25 814.00 1 4450 ---- 866.00B 799.50A 799.50A 850.25 +26.25 824.00 4460 ---- 876.00B 809.50A 809.50A 860.25 +26.25 834.00 4470 ---- 885.75B 819.50A 819.50A 870.25 +26.25 844.00 4480 ---- 895.75B 829.50A 829.50A 880.00 +26.00 854.00 4490 ---- 906.00B 840.00A 840.00A 890.00 +26.00 864.00 4500 ---- 915.75B 850.00A 850.00A 900.00 +26.00 874.00 1 4510 ---- 925.75B 859.25A 859.25A 910.00 +26.00 884.00 4520 ---- 936.00B 869.50A 869.50A 920.00 +26.00 894.00 4530 ---- 946.00B 879.50A 879.50A 930.00 +26.00 904.00 4540 ---- 956.00B 889.50A 889.50A 940.00 +26.00 914.00 4550 ---- 966.00B 899.50A 899.50A 950.00 +26.00 924.00 93 4560 ---- 976.00B 909.50A 909.50A 960.00 +26.00 934.00 2 4570 ---- 985.75B 919.50A 919.50A 970.00 +26.00 944.00 1 4580 ---- 996.00B 929.50A 929.50A 980.00 +26.00 954.00 4590 ---- 1005.75B 938.50A 938.50A 990.00 +26.00 964.00 4600 ---- 1015.50B 948.50A 948.50A 1000.00 +26.00 974.00 5 4610 ---- 1026.00B 959.25A 959.25A 1010.00 +26.00 984.00 4620 ---- 1036.00B 968.25A 968.25A 1020.00 +26.25 993.75 4630 ---- 1046.00B 979.25A 979.25A 1030.00 +26.25 1003.75 4640 ---- 1055.75B 989.25A 989.25A 1040.00 +26.25 1013.75 4650 ---- 1065.75B 999.25A 999.25A 1050.00 +26.25 1023.75 4660 ---- 1075.50B 1009.25A 1009.25A 1060.00 +26.25 1033.75 4670 ---- 1085.75B 1019.25A 1019.25A 1070.00 +26.25 1043.75 4680 ---- 1095.75B 1029.25A 1029.25A 1080.00 +26.25 1053.75 4690 ---- 1105.50B 1039.25A 1039.25A 1090.00 +26.25 1063.75 4700 ---- 1115.75B 1049.75A 1049.75A 1100.00 +26.25 1073.75 1 4710 ---- 1125.75B 1059.75A 1059.75A 1110.00 +26.25 1083.75 4720 ---- 1135.75B 1069.00A 1069.00A 1120.00 +26.25 1093.75 4730 ---- 1145.50B 1079.25A 1079.25A 1130.00 +26.25 1103.75 4740 ---- 1155.75B 1089.25A 1089.25A 1140.00 +26.25 1113.75 4750 ---- 1165.75B 1099.25A 1099.25A 1150.00 +26.25 1123.75 4760 ---- 1175.75B 1109.25A 1109.25A 1159.75 +26.00 1133.75 4800 ---- 1215.50B 1149.25A 1149.25A 1199.75 +26.00 1173.75 4850 ---- 1265.75B 1199.00A 1199.00A 1249.75 +26.00 1223.75 4900 ---- 1315.25B 1249.00A 1249.00A 1299.75 +26.25 1273.50 4950 ---- 1365.25B 1299.00A 1299.00A 1349.75 +26.25 1323.50 5000 ---- 1415.50B 1349.00A 1349.00A 1399.75 +26.25 1373.50 5050 ---- 1465.50B 1399.00A 1399.00A 1449.75 +26.25 1423.50 5100 ---- 1515.25B 1448.75A 1448.75A 1499.50 +26.00 1473.50 5150 ---- 1565.00B 1498.75A 1498.75A 1549.50 +26.00 1523.50 5200 ---- 1615.25B 1548.75A 1548.75A 1599.50 +26.25 1573.25 5300 ---- 1715.00B 1648.75A 1648.75A 1699.50 +26.25 1673.25 5400 ---- 1814.75B 1749.50A 1749.50A 1799.25 +26.00 1773.25 5500 ---- 1914.75B 1848.50A 1848.50A 1899.25 +26.25 1873.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .35 UNCH .35 1700 ---- ---- ---- ---- .45 UNCH .45 1800 ---- ---- ---- ---- .65 +.10 .55 1900 ---- ---- ---- ---- .85 +.10 .75 2000 ---- ---- ---- ---- 1.10 +.10 1.00 1 2100 1.50 1.50 1.50 1.50 1.50 +.20 1 1.30 3 2150 ---- ---- ---- ---- 1.75 +.25 1.50 2200 ---- ---- ---- ---- 2.00 +.25 1.75 4 2250 ---- ---- ---- ---- 2.30 +.30 2.00 2300 ---- ---- ---- ---- 2.60 +.30 2.30 5 2350 ---- 2.70B ---- 2.65B 2.95 +.35 2.60 8 2400 ---- 3.20B ---- 3.20B 3.35 +.40 2.95 2 2450 3.70 4.00 3.40A 3.95A 3.75 +.40 9 3.35 7 36 2500 3.70 4.25 3.70 3.70A 4.25 +.45 11 3.80 1 61 2550 ---- 4.75B 4.25A 4.70B 4.80 +.50 4.30 10 2600 ---- 5.50B 4.75A 5.50B 5.50 +.60 4.90 33 2650 ---- 6.25B 5.25A 6.25B 6.25 +.75 5.50 57 2700 7.50 7.50 6.00A 6.00A 7.00 +.75 3 6.25 20 30 2750 ---- 8.25B 6.75A 8.25B 8.00 +.75 7.25 18 2800 7.75 9.25B 7.75 9.25B 9.25 +1.00 2 8.25 3 35 2850 10.75 11.00B 9.00A 10.75 10.50 +1.00 7 9.50 5 41 2880 ---- 12.00B 9.75A 12.00B 11.50 +1.25 10.25 10 14 2890 ---- 12.50B 10.00A 12.50B 11.75 +1.25 10.50 4 2900 ---- 12.75B 10.50A 12.75B 12.25 +1.25 4 11.00 22 91 2910 ---- 13.25B 10.75A 13.25B 12.50 +1.25 11.25 2 2920 ---- 13.50B 11.00A 13.50B 13.00 +1.50 11.50 4 2930 ---- 14.00B 11.25A 14.00B 13.25 +1.25 12.00 6 2940 ---- 14.50B 11.75A 14.50B 13.75 +1.50 12.25 4 11 2950 ---- 15.00B 12.00A 15.00B 14.00 +1.25 12.75 3 59 2960 ---- 15.50B 12.25A 15.50B 14.50 +1.50 13.00 4 2 2970 ---- 16.00B 12.75A 16.00B 15.00 +1.50 13.50 5 2980 ---- 16.50B 13.00A 16.50B 15.50 +1.50 14.00 4 2990 ---- 17.00B 13.50A 16.75B 16.00 +1.50 14.50 1 10 3000 14.50 17.50B 13.75 17.25B 16.50 +1.75 4 14.75 1 129 3010 ---- 18.25B 14.25A 18.25B 17.00 +1.75 15.25 1 11 3020 ---- 18.75B 14.75A 18.50B 17.50 +1.75 15.75 12 3030 ---- 19.50B 15.25A 19.50B 18.25 +2.00 16.25 31 3040 ---- 20.25B 15.75A 20.25B 18.75 +1.75 17.00 7 3050 20.00 20.75B 16.25A 20.50B 19.50 +2.00 2 17.50 2 116 3060 ---- 21.50B 16.75A 21.50B 20.00 +2.00 18.00 3 3070 ---- 22.25B 17.50A 22.25B 20.75 +2.00 18.75 1 5 3080 ---- 23.25B 18.00A 23.25B 21.50 +2.25 19.25 17 3090 ---- 24.00B 18.50A 23.75B 22.25 +2.25 20.00 7 3100 23.50 24.75B 19.25A 23.00A 23.00 +2.25 3 20.75 6 118 3110 ---- 25.75B 20.00A 20.00A 23.75 +2.25 1 21.50 6 3120 ---- 26.50B 20.50A 20.50A 24.50 +2.25 22.25 11 3130 22.50 27.50B 21.25A 22.25A 25.50 +2.50 1 23.00 6 3140 ---- 28.50B 22.00A 22.00A 26.50 +2.75 23.75 5 3150 ---- 29.75B 22.75A 22.75A 27.25 +2.50 1 24.75 2 114 3160 ---- 30.75B 23.50A 23.50A 28.25 +2.75 25.50 8 3170 30.00 32.00B 24.50A 29.00A 29.25 +2.75 1 26.50 6 9 3180 ---- 33.00B 25.00A 25.00A 30.50 +3.00 27.50 7 3190 ---- 34.25B 26.25A 26.25A 31.50 +3.00 28.50 9 3200 31.75 35.75B 27.25A 28.25A 32.75 +3.25 17 29.50 16 125 3210 ---- 36.75B 28.00A 28.00A 34.00 +3.50 2 30.50 4 10 3220 30.50 38.50B 29.25A 38.50B 35.25 +3.50 5 31.75 1 11 3230 30.75 40.00B 30.25A 40.00B 36.50 +3.50 1 33.00 14 476 3240 32.00 41.50B 31.25A 31.25A 37.75 +3.50 3 34.25 7 16 3250 42.75 43.00B 32.50A 39.00A 39.25 +3.75 4 35.50 2 90 3260 42.00 44.50B 33.75A 33.75A 40.75 +4.00 5 36.75 6 23 3270 40.25 46.25B 35.00A 35.00A 42.25 +4.00 2 38.25 3 21 3280 39.50 48.00B 36.25A 36.25A 44.00 +4.25 1 39.75 2 33 3290 ---- 50.00B 37.75A 37.75A 45.50 +4.25 2 41.25 2 18 3300 49.00 51.75B 39.00A 46.50A 47.25 +4.50 26 42.75 9 168 3310 ---- 53.75B 40.50A 40.50A 49.00 +4.50 5 44.50 2 55 3320 ---- 55.75B 42.00A 42.00A 51.00 +4.75 5 46.25 2 87 3330 ---- 58.00B 44.00A 44.00A 53.00 +5.00 5 48.00 3 36 3340 55.00 60.00B 45.50A 54.00A 55.00 +5.25 6 49.75 1 11 3350 61.00 62.50B 47.50A 61.75B 57.00 +5.25 19 51.75 17 122 3360 59.00 64.75B 49.25A 58.25A 59.25 +5.50 8 53.75 4 33 3370 ---- 67.25B 50.75A 50.75A 61.50 +5.75 1 55.75 2 21 3380 ---- 69.75B 52.50A 52.50A 63.75 +5.75 2 58.00 6 498 3390 ---- 72.50B 54.75A 54.75A 66.25 +6.25 3 60.00 2 53 3400 68.00 74.75B 56.50 67.50A 68.75 +6.25 52 62.50 17 121 3410 72.00 77.75B 58.75A 70.00A 71.25 +6.50 7 64.75 53 3420 76.25 80.50B 61.00A 72.75A 74.00 +6.75 5 67.25 1 83 3430 ---- 83.50B 63.50A 63.50A 76.75 +7.00 4 69.75 1 31 3440 79.00 86.75B 65.75A 65.75A 79.50 +7.25 5 72.25 1 13 3450 80.50 90.00B 68.50A 68.50A 82.50 +7.50 27 75.00 21 76 3460 ---- 93.00B 70.75A 70.75A 85.50 +7.75 2 77.75 1 25 3470 ---- 96.50B 73.50A 73.50A 88.75 +8.00 80.75 3 32 3480 ---- 100.00B 76.25A 76.25A 91.75 +8.00 83.75 30 3490 99.25 103.25B 79.00A 102.75B 95.25 +8.50 2 86.75 1 29 3500 95.25 106.75B 82.00A 106.25B 98.50 +8.50 11 90.00 7 200 3510 ---- 110.50B 85.00A 85.00A 102.00 +8.75 93.25 21 3520 ---- 114.25B 88.00A 88.00A 105.75 +9.25 96.50 1 46 3530 115.00 118.50B 91.25A 107.25A 109.50 +9.50 5 100.00 2 36 3540 119.75 122.25 94.50A 94.50A 113.25 +9.75 5 103.50 1 28 3550 122.75 126.25B 97.75A 97.75A 117.25 +10.25 7 107.00 11 131 3560 ---- 130.50B 101.25A 101.25A 121.25 +10.50 110.75 3 21 3570 ---- 135.25B 104.75A 104.75A 125.25 +10.50 114.75 15 25 3580 131.75 139.50B 108.50A 108.50A 129.50 +11.00 2 118.50 5 52 3590 140.00 144.00B 112.75A 131.00A 134.00 +11.25 6 122.75 18 3600 124.25 148.75B 116.50A 116.50A 138.50 +11.75 24 126.75 25 88 3610 140.50 153.50B 120.50A 152.75B 143.00 +12.00 3 131.00 3 14 3620 153.00 158.75B 124.50A 158.50B 147.75 +12.25 11 135.50 8 20 3630 ---- 163.50B 128.50A 128.50A 152.50 +12.50 9 140.00 9 35 3640 ---- 168.75B 133.00A 133.00A 157.50 +13.00 1 144.50 3 31 3650 146.25 173.75B 137.50A 137.50A 162.50 +13.25 18 149.25 9 76 3660 ---- 179.50B 142.00A 142.00A 167.75 +13.75 154.00 1 21 3670 ---- 185.00B 146.75A 146.75A 173.00 +14.00 159.00 6 43 3680 188.25 190.50B 151.00A 190.25B 178.50 +14.50 2 164.00 1 26 3690 180.75 196.25B 156.50A 156.50A 184.00 +14.75 3 169.25 5 19 3700 195.00 201.75B 161.50A 196.50B 189.50 +14.75 5 174.75 8 48 3710 ---- 207.75B 166.75A 166.75A 195.50 +15.50 180.00 1 9 3720 ---- 213.75B 171.50A 171.50A 201.25 +15.50 4 185.75 3 30 3730 ---- 220.00B 176.75A 176.75A 207.25 +16.00 191.25 12 3740 225.25 226.75B 183.00A 183.00A 213.50 +16.25 1 197.25 4 3750 ---- 233.00B 188.75A 188.75A 219.75 +16.75 1 203.00 6 111 3760 ---- 239.50B 194.25A 194.25A 226.25 +17.00 209.25 11 3770 ---- 246.25B 200.25A 200.25A 232.75 +17.50 215.25 87 3780 226.25 253.00B 206.25A 252.75B 239.50 +17.75 1 221.75 11 3790 ---- 260.00B 212.25A 212.25A 246.25 +18.00 1 228.25 6 3800 226.75 267.25B 218.75A 267.00B 253.25 +18.50 1 234.75 2 39 3810 255.75 274.50B 224.75A 224.75A 260.25 +18.75 1 241.50 8 3820 ---- 281.50B 231.75A 231.75A 267.50 +19.25 248.25 7 3830 ---- 289.00B 237.50A 237.50A 274.75 +19.50 255.25 3 3840 ---- 296.50B 245.25A 245.25A 282.25 +20.00 1 262.25 3 3850 277.50 304.25B 252.25A 304.00B 289.75 +20.25 2 269.50 28 3860 ---- 311.75B 259.25A 259.25A 297.50 +20.75 276.75 1 5 3870 ---- 319.75B 266.25A 266.25A 305.25 +21.00 284.25 4 6 3880 ---- 327.50B 273.75A 273.75A 313.00 +21.25 291.75 10 3890 ---- 335.75B 281.25A 281.25A 321.00 +21.75 299.25 6 3900 ---- 343.75B 288.50A 288.50A 329.25 +22.00 1 307.25 3 31 3910 ---- 352.00B 295.75A 295.75A 337.25 +22.25 315.00 10 3920 ---- 360.50B 304.25A 304.25A 345.75 +22.75 323.00 3930 ---- 368.75B 311.00A 311.00A 354.00 +22.75 331.25 6 3940 ---- 377.25B 319.75A 319.75A 362.50 +23.00 339.50 1 3950 ---- 386.00B 327.75A 327.75A 371.00 +23.25 347.75 1 23 3960 364.75 394.50B 336.75A 394.25B 379.50 +23.25 1 356.25 2 1 3970 ---- 403.25B 345.00A 345.00A 388.25 +23.50 364.75 3 3980 ---- 412.25B 352.75A 352.75A 397.00 +23.75 373.25 5 3990 ---- 421.00B 361.00A 361.00A 405.75 +23.75 382.00 91 4000 ---- 430.00B 369.50A 369.50A 414.75 +24.00 390.75 12 4010 ---- 439.00B 378.75A 378.75A 423.75 +24.25 399.50 5 4020 ---- 448.00B 387.00A 387.00A 432.75 +24.25 408.50 2 4030 ---- 457.25B 395.75A 395.75A 441.75 +24.50 417.25 4040 ---- 466.50B 404.50A 404.50A 451.00 +24.75 426.25 5 4050 ---- 475.75B 413.50A 413.50A 460.25 +25.00 435.25 15 4060 ---- 485.00B 422.50A 422.50A 469.50 +25.00 1 444.50 3 4070 ---- 494.25B 430.75A 430.75A 478.75 +25.25 453.50 3 4080 ---- 503.75B 440.50A 440.50A 488.00 +25.25 462.75 8 4090 ---- 513.00B 449.75A 449.75A 497.25 +25.00 1 472.25 4 4100 ---- 522.50B 459.00A 459.00A 506.75 +25.25 1 481.50 11 4110 ---- 532.00B 468.25A 468.25A 516.00 +25.00 491.00 3 4120 ---- 541.50B 477.50A 477.50A 525.50 +25.25 500.25 13 4130 ---- 551.00B 486.00A 486.00A 535.00 +25.25 509.75 4 4140 ---- 560.75B 496.25A 496.25A 544.50 +25.25 519.25 4 4150 ---- 570.25B 505.75A 505.75A 554.25 +25.25 1 529.00 10 4160 ---- 579.75B 516.00A 516.00A 563.75 +25.25 538.50 2 4170 ---- 589.50B 525.50A 525.50A 573.50 +25.50 548.00 6 4180 ---- 599.25B 533.50A 533.50A 583.25 +25.50 557.75 1 4190 ---- 608.75B 543.75A 543.75A 593.00 +25.75 567.25 2 4200 ---- 618.50B 553.50A 553.50A 602.50 +25.50 577.00 19 4210 ---- 628.25B 562.00A 562.00A 612.25 +25.75 586.50 2 4220 ---- 638.00B 572.75A 572.75A 622.00 +25.75 596.25 4230 ---- 647.75B 582.25A 582.25A 631.75 +25.75 606.00 2 4240 ---- 657.50B 592.50A 592.50A 641.50 +25.75 615.75 11 4250 ---- 667.25B 601.75A 601.75A 651.25 +25.75 625.50 4260 ---- 677.00B 611.50A 611.50A 661.00 +25.75 635.25 4270 ---- 686.75B 620.50A 620.50A 671.00 +26.00 645.00 4280 ---- 696.25B 631.00A 631.00A 680.75 +25.75 655.00 4290 692.75 706.50B 640.75A 683.25A 690.50 +25.75 1 664.75 1 4300 ---- 716.25B 651.75A 651.75A 700.25 +25.75 674.50 5 4310 ---- 725.75B 659.50A 659.50A 710.25 +25.75 684.50 4320 ---- 735.75B 671.25A 671.25A 720.00 +25.75 694.25 4330 ---- 745.75B 680.00A 680.00A 730.00 +26.00 704.00 4340 ---- 755.75B 689.75A 689.75A 739.75 +25.75 714.00 4350 ---- 765.50B 699.75A 699.75A 749.75 +26.00 723.75 4360 ---- 775.00B 709.50A 709.50A 759.50 +25.75 733.75 4370 ---- 785.25B 718.50A 718.50A 769.50 +26.00 743.50 4380 ---- 794.75B 729.25A 729.25A 779.25 +25.75 753.50 2 4390 ---- 805.00B 740.25A 740.25A 789.25 +26.00 763.25 4400 ---- 815.00B 749.00A 749.00A 799.25 +26.00 773.25 1 4410 ---- 824.50B 760.00A 760.00A 809.00 +25.75 783.25 4420 ---- 834.75B 768.75A 768.75A 819.00 +26.00 793.00 2 4430 ---- 844.75B 778.50A 778.50A 828.75 +25.75 803.00 4440 ---- 854.75B 788.50A 788.50A 838.75 +26.00 812.75 1 4450 ---- 864.50B 798.50A 798.50A 848.75 +26.00 822.75 4460 ---- 874.00B 809.50A 809.50A 858.75 +26.00 832.75 4470 ---- 884.25B 818.25A 818.25A 868.50 +26.00 842.50 4480 ---- 894.25B 828.25A 828.25A 878.50 +26.00 852.50 4490 ---- 904.25B 838.00A 838.00A 888.50 +26.00 862.50 4500 ---- 914.25B 848.00A 848.00A 898.50 +26.00 872.50 4510 ---- 924.00B 858.00A 858.00A 908.25 +26.00 882.25 4520 ---- 934.00B 867.75A 867.75A 918.25 +26.00 892.25 7 4530 ---- 944.00B 877.75A 877.75A 928.25 +26.00 902.25 4540 ---- 954.00B 888.75A 888.75A 938.25 +26.00 912.25 4550 ---- 963.75B 897.75A 897.75A 948.00 +26.00 922.00 1 4560 ---- 973.50B 908.50A 908.50A 958.00 +26.00 932.00 4570 ---- 983.75B 917.50A 917.50A 968.00 +26.00 942.00 4 4580 ---- 993.75B 927.50A 927.50A 978.00 +26.00 952.00 1 4590 ---- 1003.75B 937.50A 937.50A 988.00 +26.25 961.75 4600 ---- 1013.25B 948.25A 948.25A 997.75 +26.00 971.75 4610 ---- 1023.50B 957.25A 957.25A 1007.75 +26.00 981.75 4620 ---- 1033.50B 968.25A 968.25A 1017.75 +26.00 991.75 4630 ---- 1043.50B 977.25A 977.25A 1027.75 +26.00 1001.75 4640 ---- 1053.25B 987.00A 987.00A 1037.50 +26.00 1011.50 4650 ---- 1063.25B 997.00A 997.00A 1047.50 +26.00 1021.50 4660 ---- 1073.25B 1007.75A 1007.75A 1057.50 +26.00 1031.50 4670 ---- 1083.25B 1017.00A 1017.00A 1067.50 +26.00 1041.50 4700 ---- 1113.00B 1046.75A 1046.75A 1097.25 +26.00 1071.25 4 4750 ---- 1162.75B 1096.50A 1096.50A 1147.25 +26.25 1121.00 4800 ---- 1212.50B 1146.25A 1146.25A 1197.00 +26.00 1171.00 4850 ---- 1262.25B 1197.00A 1197.00A 1246.75 +26.00 1220.75 4900 ---- 1311.75B 1246.50A 1246.50A 1296.50 +26.00 1270.50 5000 ---- 1411.75B 1345.50A 1345.50A 1396.25 +26.00 1370.25 5100 ---- 1511.00B 1445.00A 1445.00A 1495.75 +26.00 1469.75 5200 ---- 1611.00B 1544.75A 1544.75A 1595.50 +26.00 1569.50 5300 ---- 1710.25B 1645.25A 1645.25A 1695.25 +26.25 1669.00 5400 ---- 1810.25B 1745.00A 1745.00A 1794.75 +26.00 1768.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1168 870 9407 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2645.50B 2579.00A 2645.50B 2595.75 -25.75 2621.50 1100 ---- 2545.25B 2479.00A 2545.00B 2495.75 -25.75 2521.50 1200 ---- 2446.25B 2379.25A 2446.00B 2396.00 -25.75 2421.75 1300 ---- 2345.75B 2279.50A 2345.50B 2296.00 -25.75 2321.75 1400 ---- 2246.25B 2179.50A 2245.75B 2196.25 -25.75 2222.00 1500 ---- 2146.75B 2079.50A 2146.50B 2096.25 -26.00 2122.25 1600 ---- 2046.25B 1979.75A 2046.00B 1996.50 -25.75 2022.25 1700 ---- 1946.25B 1880.00A 1946.00B 1896.75 -25.75 1922.50 1800 ---- 1846.50B 1780.25A 1846.00B 1796.75 -26.00 1822.75 1900 ---- 1747.50B 1680.50A 1747.25B 1697.00 -25.75 1722.75 2000 ---- 1647.00B 1580.50A 1646.75B 1597.25 -25.75 1623.00 2100 ---- 1547.50B 1480.75A 1547.25B 1497.25 -26.00 1523.25 2200 ---- 1447.50B 1381.00A 1447.25B 1397.50 -26.00 1423.50 2250 ---- 1398.25B 1331.00A 1398.00B 1347.75 -25.75 1373.50 2300 ---- 1348.00B 1281.25A 1347.75B 1297.75 -26.00 1323.75 2350 ---- 1298.50B 1231.50A 1298.25B 1248.00 -25.75 1273.75 2400 ---- 1247.25B 1181.50A 1247.00B 1198.25 -25.75 1224.00 2450 ---- 1198.00B 1131.75A 1197.75B 1148.25 -25.75 1174.00 2500 ---- 1148.25B 1082.00A 1148.00B 1098.50 -25.75 1124.25 2550 ---- 1098.50B 1032.25A 1098.25B 1048.75 -25.75 1074.50 2600 ---- 1049.75B 982.50A 1049.25B 999.00 -25.75 1024.75 2650 ---- 1000.00B 932.75A 1000.00B 949.25 -25.50 974.75 2700 ---- 950.25B 883.00A 950.25B 899.50 -25.50 925.00 2750 ---- 899.50B 833.50A 899.25B 849.75 -25.75 875.50 2800 ---- 849.75B 783.75A 849.50B 800.25 -25.50 825.75 2850 ---- 800.00B 734.25A 799.75B 750.50 -25.50 776.00 2880 ---- 770.25B 704.50A 770.00B 720.75 -25.50 746.25 2890 ---- 761.50B 694.75A 761.50B 711.00 -25.50 736.50 2900 ---- 750.50B 684.75A 750.25B 701.00 -25.50 726.50 2910 ---- 740.50B 675.00A 740.25B 691.25 -25.25 716.50 2920 ---- 731.75B 665.00A 731.75B 681.25 -25.50 706.75 2930 ---- 721.50B 655.50A 721.25B 671.25 -25.50 696.75 2940 ---- 710.75B 645.25A 710.50B 661.50 -25.50 687.00 2950 ---- 702.00B 635.25A 702.00B 651.50 -25.50 677.00 2960 ---- 691.25B 625.50A 690.75B 641.75 -25.25 667.00 2970 ---- 682.25B 615.75A 682.25B 631.75 -25.50 657.25 2980 ---- 672.00B 606.25A 671.75B 622.00 -25.25 647.25 2990 ---- 661.50B 596.00A 661.00B 612.25 -25.25 637.50 3000 ---- 652.25B 586.50A 652.00B 602.25 -25.25 627.50 3010 ---- 641.75B 576.25A 641.50B 592.50 -25.25 617.75 3020 ---- 632.50B 566.50A 632.25B 582.75 -25.25 608.00 3030 ---- 622.75B 556.75A 622.50B 572.75 -25.25 598.00 3040 ---- 613.00B 547.00A 613.00B 563.00 -25.25 588.25 3050 ---- 603.25B 537.00A 603.25B 553.25 -25.00 578.25 3060 ---- 592.50B 527.25A 592.00B 543.50 -25.00 568.50 3070 ---- 582.75B 517.50A 582.50B 533.75 -25.00 558.75 3080 ---- 573.75B 507.75A 573.75B 524.00 -25.00 549.00 3090 ---- 563.75B 498.00A 563.50B 514.25 -24.75 539.00 3100 ---- 553.25B 489.00A 553.00B 504.50 -24.75 529.25 3110 ---- 544.25B 479.50A 544.25B 494.75 -24.75 519.50 3120 ---- 534.50B 469.00A 534.50B 485.00 -24.75 509.75 3130 ---- 524.50B 459.50A 524.25B 475.25 -24.75 500.00 3140 ---- 514.25B 449.75A 514.00B 465.75 -24.50 490.25 3150 ---- 505.25B 440.25A 505.25B 456.00 -24.75 480.75 3160 ---- 495.50B 431.25A 495.50B 446.50 -24.50 471.00 3170 ---- 485.50B 421.75A 485.25B 436.75 -24.50 461.25 3180 ---- 476.25B 412.25A 476.25B 427.25 -24.50 451.75 3190 ---- 466.50B 402.25A 466.25B 417.75 -24.25 442.00 3200 ---- 456.75B 393.50A 456.50B 408.25 -24.25 432.50 3210 ---- 447.00B 383.25A 446.75B 398.75 -24.25 423.00 3220 ---- 437.75B 374.00A 437.75B 389.50 -24.00 413.50 3230 ---- 427.25B 364.75A 427.00B 380.00 -24.00 404.00 3240 ---- 417.75B 355.50A 417.50B 370.75 -23.75 394.50 3250 ---- 408.25B 347.00A 408.00B 361.50 -23.50 385.00 3260 ---- 399.00B 337.75A 398.75B 352.25 -23.50 375.75 3270 ---- 390.25B 328.75A 390.25B 343.00 -23.25 366.25 3280 ---- 380.75B 319.25A 380.50B 334.00 -23.00 357.00 3290 ---- 371.25B 310.75A 371.00B 325.00 -23.00 348.00 3300 ---- 361.50B 302.25A 361.25B 316.00 -22.75 338.75 3310 ---- 352.25B 292.75A 352.00B 307.00 -22.75 329.75 3320 ---- 343.75B 284.25A 343.50B 298.25 -22.50 320.75 3330 ---- 334.00B 275.25A 333.75B 289.50 -22.25 311.75 3340 ---- 325.75B 267.25A 325.25B 280.75 -22.00 302.75 3350 ---- 316.50B 258.50A 316.25B 272.25 -21.75 294.00 3360 ---- 307.75B 250.00A 307.50B 263.75 -21.50 285.25 3370 ---- 298.25B 241.75A 298.00B 255.25 -21.50 276.75 3380 ---- 290.25B 233.75A 290.00B 247.00 -21.25 268.25 3390 ---- 281.50B 226.00A 281.00B 239.00 -20.75 259.75 3400 ---- 272.50B 217.75A 272.25B 230.75 -20.50 251.25 3410 ---- 264.50B 210.00A 264.50B 222.75 -20.25 243.00 3420 ---- 255.25B 202.25A 255.00B 215.00 -20.00 235.00 3430 ---- 247.75B 195.00A 247.75B 207.25 -19.75 227.00 3440 ---- 239.50B 187.25A 239.50B 199.50 -19.50 219.00 3450 ---- 230.50B 180.00A 230.25B 192.00 -19.25 1 211.25 3460 ---- 222.50B 173.00A 222.25B 184.50 -19.00 203.50 2 3470 ---- 215.50B 165.75A 215.25B 177.25 -18.50 195.75 3480 ---- 207.25B 158.75A 207.00B 170.25 -18.25 188.50 3490 ---- 199.75B 152.00A 199.50B 163.00 -18.00 181.00 3500 ---- 192.50B 145.50A 192.25B 156.25 -17.50 3 173.75 2 2 3510 ---- 184.25B 139.00A 184.00B 149.50 -17.25 166.75 3520 ---- 177.00B 132.25A 176.75B 142.75 -17.00 159.75 3530 ---- 169.75B 126.50A 169.50B 136.25 -16.75 153.00 3540 ---- 162.75B 120.25A 162.50B 129.75 -16.50 146.25 3550 ---- 156.25B 114.25A 156.00B 123.50 -16.00 139.50 3560 ---- 149.00B 108.50A 148.75B 117.50 -15.75 133.25 3570 ---- 143.00B 103.25A 142.75B 111.50 -15.25 4 126.75 1 3580 ---- 136.50B 97.50A 136.50B 105.75 -15.00 120.75 3590 ---- 129.50B 92.25A 129.25B 100.25 -14.50 114.75 3600 94.00 123.75B 87.00A 99.25B 94.75 -14.00 13 108.75 2 5 3610 ---- 117.50B 82.25A 117.25B 89.50 -13.75 2 103.25 2 3620 86.75 112.00B 77.25A 88.25B 84.50 -13.25 2 97.75 10 3 3630 ---- 105.75B 72.75A 105.25B 79.50 -12.75 7 92.25 2 2 3640 94.50 100.00B 68.25A 70.00A 74.75 -12.25 4 87.00 3 3650 77.00 94.50B 64.00A 64.00A 70.25 -11.75 4 82.00 1 14 3660 75.75 89.25B 59.75A 59.75A 65.75 -11.25 5 77.00 5 13 3670 ---- 84.25B 56.00A 84.00B 61.50 -11.00 72.50 2 3680 57.25 79.25B 52.25A 79.00B 57.50 -10.25 1 67.75 3690 ---- 74.50B 48.50A 74.25B 53.75 -9.75 63.50 1 1 3700 62.00 70.25B 45.00 70.00B 50.00 -9.25 14 59.25 6 3710 ---- 65.75B 41.75A 65.75B 46.50 -8.75 55.25 2 3720 46.50 61.50B 38.75A 45.75B 43.25 -8.25 2 51.50 1 3730 40.00 57.50B 35.75A 57.50B 40.00 -7.75 5 47.75 2 4 3740 ---- 53.75B 33.00A 53.75B 37.00 -7.25 44.25 2 3750 35.50 50.00B 30.50A 30.50A 34.25 -6.75 6 41.00 4 10 3760 ---- 46.25B 28.50A 46.25B 31.50 -6.50 38.00 1 4 3770 ---- 43.00B 26.00A 43.00B 29.00 -6.00 35.00 2 3 3780 ---- 39.75B 23.75A 39.50B 26.50 -5.75 32.25 1 3790 22.50 36.50B 22.00A 36.25B 24.50 -5.00 2 29.50 2 7 3800 27.00 33.75B 20.00A 33.50B 22.25 -5.00 7 27.25 3 11 3810 ---- 31.00B 18.25A 31.00B 20.50 -4.25 24.75 2 3 3820 ---- 28.50B 16.75A 28.50B 18.50 -4.25 22.75 1 1 3830 15.50 26.00B 15.25A 25.75B 17.00 -3.75 13 20.75 3 5 3840 ---- 23.50B 14.00A 23.25B 15.50 -3.50 19.00 1 3850 14.00 21.75B 12.75A 14.50B 14.00 -3.25 2 17.25 3 15 3860 ---- 20.00B 11.50A 20.00B 12.75 -2.75 1 15.50 3 3870 12.00 18.00B 10.50A 10.50A 11.50 -2.50 1 14.00 1 5 3880 ---- 16.50B 9.50A 9.50A 10.50 -2.25 12.75 1 14 3890 ---- 14.50B 8.75A 8.75A 9.50 -2.00 11.50 1 4 3900 10.25 13.25B 7.75A 8.75A 8.50 -2.00 6 10.50 9 36 3910 ---- 12.00B 7.25A 7.25A 7.75 -1.75 9.50 4 3920 ---- 10.75B 6.50A 6.50A 7.00 -1.50 8.50 1 7 3930 ---- 9.75B 6.00A 6.00A 6.25 -1.25 7.50 1 3940 5.25 8.75B 5.25 8.50B 5.75 -1.00 1 6.75 3 3950 ---- 7.75B 4.90A 4.90A 5.00 -1.25 1 6.25 6 36 3960 ---- 7.00B 4.45A 4.45A 4.60 -.90 5.50 3 3970 3.75 6.25B 3.75 6.25B 4.15 -.80 1 4.95 3 3980 ---- 5.50B 3.70A 3.70A 3.75 -.65 4.40 1 3990 ---- 4.95B 3.35A 3.35A 3.35 -.60 3.95 1 4000 3.50 4.45B 3.05A 3.05A 3.05 -.50 1 3.55 2 18 4010 ---- 3.95B 2.80A 2.80A 2.75 -.45 3.20 1 4020 ---- 3.55B 2.60A 2.60A 2.50 -.35 2.85 2 4030 ---- 3.15B 2.35A 2.35A 2.25 -.30 2.55 4040 ---- 2.85B 2.15A 2.15A 2.05 -.25 2.30 4050 ---- 2.50B ---- 2.40B 1.85 -.20 2.05 2 4060 ---- 2.20B ---- 2.05B 1.65 -.20 1.85 4070 ---- 1.95B ---- 1.85B 1.50 -.20 1.70 4080 ---- 1.80B ---- 1.75B 1.35 -.15 1.50 1 4090 ---- 1.60B ---- 1.55B 1.25 -.10 1.35 4100 ---- 1.40B ---- ---- 1.15 -.10 1.25 1 4110 ---- 1.25B ---- ---- 1.05 -.10 1.15 4120 ---- 1.10B ---- ---- .95 -.10 1.05 4130 ---- ---- ---- ---- .85 -.10 .95 4140 ---- ---- ---- ---- .80 -.05 .85 4150 ---- ---- ---- ---- .70 -.10 .80 1 4160 ---- ---- ---- ---- .65 -.10 .75 4170 ---- ---- ---- ---- .60 -.05 .65 4180 ---- ---- ---- ---- .55 -.05 .60 4200 ---- ---- ---- ---- .50 -.05 .55 4250 ---- ---- ---- ---- .35 -.05 .40 4300 ---- ---- ---- ---- .25 -.05 .30 4350 ---- ---- ---- ---- .20 UNCH .20 4400 ---- ---- ---- ---- .15 UNCH .15 1 4500 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 -.05 .10 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2845.75B 2778.50A 2844.50B 2795.25 -25.75 2821.00 900 ---- 2745.75B 2678.75A 2745.50B 2695.50 -25.75 2721.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 70 274 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 UNCH .20 2200 ---- ---- ---- ---- .30 +.05 .25 2250 ---- ---- ---- ---- .35 +.05 .30 2300 ---- ---- ---- ---- .40 +.05 .35 2350 ---- ---- ---- ---- .45 UNCH .45 2400 ---- ---- ---- ---- .55 +.05 .50 2450 ---- ---- ---- ---- .65 +.05 .60 2500 ---- ---- ---- ---- .80 +.15 .65 2 2550 ---- ---- ---- ---- .90 +.10 .80 2600 ---- ---- ---- ---- 1.10 +.20 .90 2650 ---- ---- ---- ---- 1.25 +.20 1.05 2700 ---- ---- ---- ---- 1.50 +.30 1.20 2750 ---- ---- ---- ---- 1.75 +.35 1.40 2800 ---- 1.85B ---- 1.70B 2.00 +.35 1.65 2850 ---- 2.35B ---- 2.35B 2.35 +.40 1.95 2880 ---- 2.55B ---- 2.55B 2.60 +.45 2.15 2890 ---- 2.75B ---- 2.75B 2.65 +.40 2.25 2900 ---- 2.85B ---- 2.85B 2.75 +.45 2.30 1 2910 ---- 2.95B ---- 2.90B 2.85 +.45 2.40 2920 ---- 3.00B ---- 2.95B 2.95 +.50 2.45 2930 ---- 3.15B ---- 3.00B 3.05 +.50 2.55 2940 ---- 3.35B ---- 3.35B 3.15 +.50 2.65 2950 ---- 3.45B ---- 3.40B 3.25 +.50 2.75 2960 ---- 3.60B ---- 3.55B 3.35 +.50 2.85 2970 ---- 3.75B ---- 3.70B 3.50 +.55 2.95 2980 ---- 3.95B ---- 3.95B 3.60 +.55 3.05 2990 ---- 4.10B ---- 3.95B 3.75 +.60 3.15 3000 ---- 4.25B ---- 4.20B 3.90 +.60 3.30 3 3010 ---- 4.45B ---- 4.45B 4.05 +.65 3.40 3020 ---- 4.65B ---- 4.65B 4.20 +.65 3.55 3030 ---- 4.85B ---- 4.85B 4.35 +.70 3.65 3040 ---- 4.95B ---- 4.90B 4.55 +.75 3.80 3050 ---- 5.25B ---- 5.25B 4.70 +.75 3.95 2 3060 ---- 5.50B 4.05A 5.50B 4.90 +.80 4.10 3070 ---- 5.75B 4.20A 5.75B 5.25 +.95 4.30 3080 ---- 5.75B 4.40A 5.50B 5.25 +.80 4.45 3090 ---- 6.25B 4.55A 6.25B 5.50 +.85 4.65 3100 ---- 6.50B 4.75A 6.50B 5.75 +.90 4.85 20 21 3110 ---- 7.00B 4.95A 7.00B 6.00 +1.00 5.00 3120 ---- 7.00B ---- 6.75B 6.50 +1.25 5.25 3130 ---- 7.75B ---- 7.75B 6.75 +1.25 5.50 3140 ---- 7.75B ---- 7.50B 7.00 +1.25 5.75 1 3150 ---- 8.50B ---- 8.50B 7.50 +1.50 6.00 2 3160 ---- 9.00B 6.25A 9.00B 7.75 +1.25 6.50 1 3170 ---- 9.50B 6.50A 9.50B 8.25 +1.50 6.75 3180 ---- 10.00B 6.75A 10.00B 8.50 +1.50 7.00 1 3190 ---- 10.50B 7.25A 10.50B 9.00 +1.50 7.50 1 3200 ---- 11.00B 7.25A 10.75B 9.50 +1.75 7.75 1 5 3210 ---- 11.75B 7.75A 11.75B 10.00 +1.75 8.25 2 3220 ---- 12.50B 8.25A 12.50B 10.75 +2.00 8.75 1 3230 ---- 13.25B 8.75A 13.25B 11.25 +2.00 9.25 3240 ---- 14.00B 9.25A 14.00B 12.00 +2.25 9.75 3250 ---- 14.75B 9.75A 14.00B 12.75 +2.50 2 10.25 2 3260 ---- 15.50B 10.25A 10.25A 13.50 +2.50 11.00 3270 ---- 16.75B 10.75A 10.75A 14.25 +2.50 11.75 3280 ---- 17.75B 11.50A 17.50B 15.25 +3.00 12.25 3290 ---- 18.50B 12.25A 12.25A 16.00 +2.75 13.25 1 3300 18.50 20.00B 12.75A 16.50 17.00 +3.00 8 14.00 5 3310 ---- 21.00B 13.50A 13.50A 18.25 +3.50 14.75 3 3320 ---- 22.50B 14.50A 22.25B 19.25 +3.50 15.75 3330 ---- 23.75B 15.00A 23.75B 20.50 +3.75 16.75 7 3340 21.25 25.25B 16.25 25.00B 22.00 +4.00 3 18.00 5 4 3350 ---- 27.00B 17.00A 17.00A 23.25 +4.00 19.25 2 11 3360 ---- 28.75B 18.25A 18.25A 24.75 +4.25 20.50 3370 ---- 30.50B 19.25A 19.25A 26.50 +4.75 21.75 3 3380 ---- 32.25B 20.50A 20.50A 28.25 +5.00 23.25 7 3390 ---- 34.25B 21.75A 21.75A 30.00 +5.25 24.75 1 8 3400 ---- 36.50B 23.25A 23.25A 31.75 +5.25 26.50 5 25 3410 ---- 38.50B 24.75A 24.75A 33.75 +5.50 28.25 6 3420 ---- 41.00B 26.00A 26.00A 36.00 +6.00 1 30.00 4 3430 ---- 43.50B 27.75A 27.75A 38.25 +6.25 1 32.00 6 3440 40.00 46.00B 29.75A 32.00A 40.50 +6.50 3 34.00 1 7 3450 44.75 48.50B 31.50A 48.25B 43.00 +6.75 1 36.25 1 6 3460 36.75 51.75B 33.00A 36.00A 45.50 +7.00 1 38.50 5 7 3470 ---- 54.50B 35.00A 35.00A 48.25 +7.50 40.75 1 7 3480 ---- 57.75B 37.25A 37.25A 51.00 +7.75 43.25 7 3490 ---- 61.00B 39.75A 39.75A 54.00 +8.00 1 46.00 2 8 3500 51.00 64.50B 42.25A 42.25A 57.00 +8.25 8 48.75 6 28 3510 57.25 67.75B 44.50A 67.00B 60.25 +8.50 2 51.75 47 3520 ---- 71.50B 47.25A 47.25A 63.50 +8.75 1 54.75 1 4 3530 ---- 75.25B 50.00A 50.00A 67.00 +9.25 57.75 1 7 3540 ---- 79.25B 53.00A 53.00A 70.75 +9.75 61.00 1 3550 77.50 83.25B 56.00A 56.00A 74.50 +10.00 1 64.50 3 19 3560 ---- 87.50B 59.00A 59.00A 78.25 +10.25 2 68.00 1 3570 71.75 92.00B 62.50A 62.50A 82.50 +10.75 2 71.75 1 3 3580 82.25 96.50B 66.00A 96.00B 86.50 +11.00 4 75.50 4 3590 95.50 101.25B 69.50A 69.50A 91.00 +11.50 1 79.50 3 3600 98.50 106.25B 73.50A 93.00A 95.50 +11.75 15 83.75 1 26 3610 96.50 111.25B 77.25A 77.25A 100.25 +12.25 5 88.00 13 12 3620 98.00 116.25B 81.50A 81.50A 105.00 +12.50 3 92.50 6 15 3630 115.25 121.75B 85.50A 85.50A 110.25 +13.25 3 97.00 3 4 3640 116.00 127.25B 90.25A 122.00B 115.50 +13.75 3 101.75 1 6 3650 ---- 133.25B 94.25A 94.25A 120.75 +14.00 106.75 3 3660 ---- 138.75B 99.00A 99.00A 126.50 +14.75 111.75 14 1 3670 ---- 144.75B 104.00A 104.00A 132.25 +15.25 117.00 7 3680 ---- 150.75B 108.75A 108.75A 138.25 +15.75 122.50 3690 ---- 157.25B 114.50A 114.50A 144.25 +16.00 128.25 3700 ---- 163.50B 119.75A 119.75A 150.75 +16.75 2 134.00 2 7 3710 ---- 170.25B 125.50A 125.50A 157.00 +17.00 140.00 8 8 3720 ---- 177.25B 130.75A 130.75A 163.75 +17.75 146.00 3 3730 ---- 184.25B 137.25A 137.25A 170.50 +18.00 152.50 1 3740 ---- 191.75B 143.50A 143.50A 177.50 +18.50 159.00 3750 ---- 198.75B 149.25A 149.25A 184.75 +19.25 4 165.50 3 3760 191.25 206.25B 156.00A 187.50A 192.00 +19.50 1 172.50 1 3 3770 ---- 214.00B 162.75A 162.75A 199.50 +20.00 179.50 3780 ---- 221.75B 169.50A 169.50A 207.00 +20.25 186.75 3790 ---- 229.50B 176.50A 176.50A 215.00 +21.00 194.00 3800 ---- 237.50B 183.00A 183.00A 222.75 +21.00 201.75 1 5 3810 ---- 245.75B 190.25A 190.25A 230.75 +21.50 209.25 3820 206.00 254.00B 198.25A 205.25A 239.00 +21.75 1 217.25 2 3830 ---- 262.50B 205.50A 205.50A 247.50 +22.25 225.25 2 3840 ---- 271.00B 213.50A 213.50A 255.75 +22.50 233.25 3850 ---- 279.75B 221.00A 221.00A 264.50 +23.00 241.50 3860 ---- 288.50B 229.00A 229.00A 273.00 +23.00 250.00 3870 ---- 297.75B 238.00A 238.00A 282.00 +23.50 258.50 3880 ---- 306.75B 246.00A 246.00A 290.75 +23.50 267.25 3890 ---- 315.50B 254.00A 254.00A 299.75 +23.75 276.00 1 3900 ---- 324.50B 263.50A 263.50A 308.75 +24.00 1 284.75 1 3910 ---- 333.75B 272.00A 272.00A 318.00 +24.25 293.75 3920 ---- 343.00B 280.25A 280.25A 327.25 +24.50 302.75 3930 ---- 352.50B 289.00A 289.00A 336.50 +24.50 312.00 3940 ---- 362.00B 298.00A 298.00A 346.00 +25.00 321.00 3950 ---- 371.25B 307.25A 307.25A 355.25 +24.75 330.50 3960 ---- 380.75B 316.50A 316.50A 364.75 +25.00 339.75 3970 ---- 390.25B 326.25A 326.25A 374.50 +25.25 349.25 3980 ---- 400.00B 335.00A 335.00A 384.00 +25.25 358.75 3990 ---- 409.75B 345.00A 345.00A 393.50 +25.25 368.25 4000 ---- 419.25B 353.75A 353.75A 403.25 +25.50 377.75 2 4010 ---- 429.00B 364.00A 364.00A 413.00 +25.75 387.25 4020 ---- 438.75B 372.75A 372.75A 422.75 +25.75 397.00 1 4030 ---- 448.50B 382.50A 382.50A 432.50 +25.75 406.75 4040 ---- 458.25B 392.75A 392.75A 442.25 +25.75 416.50 5 4050 ---- 468.00B 402.25A 402.25A 452.00 +25.75 426.25 4060 ---- 478.00B 411.25A 411.25A 461.75 +25.75 436.00 4070 ---- 487.75B 421.25A 421.25A 471.50 +25.75 445.75 4080 ---- 497.50B 431.00A 431.00A 481.50 +26.00 455.50 2 4090 ---- 507.50B 440.50A 440.50A 491.25 +25.75 465.50 4100 ---- 517.50B 451.25A 451.25A 501.25 +26.00 475.25 2 4110 ---- 527.00B 461.25A 461.25A 511.00 +25.75 485.25 4120 ---- 537.00B 470.00A 470.00A 521.00 +26.00 495.00 4130 ---- 547.00B 480.75A 480.75A 530.75 +25.75 505.00 4140 ---- 556.75B 489.75A 489.75A 540.75 +26.00 514.75 4150 ---- 566.75B 499.75A 499.75A 550.75 +26.00 524.75 4160 ---- 576.75B 509.50A 509.50A 560.75 +26.00 534.75 4170 ---- 586.75B 520.50A 520.50A 570.50 +26.00 544.50 4180 ---- 596.50B 529.25A 529.25A 580.50 +26.00 554.50 4200 ---- 616.50B 550.25A 550.25A 600.50 +26.00 574.50 4250 ---- 666.25B 599.75A 599.75A 650.25 +26.00 624.25 4300 ---- 716.00B 648.50A 648.50A 700.00 +26.00 674.00 4350 ---- 765.75B 698.75A 698.75A 750.00 +26.00 724.00 4400 ---- 815.75B 748.25A 748.25A 799.75 +26.00 773.75 4500 ---- 915.50B 849.00A 849.00A 899.50 +26.00 873.50 4600 ---- 1015.25B 948.25A 948.25A 999.50 +26.00 973.50 4700 ---- 1115.00B 1047.75A 1047.75A 1099.25 +26.00 1073.25 4800 ---- 1215.00B 1147.75A 1147.75A 1199.00 +26.00 1173.00 4900 ---- 1314.75B 1247.50A 1247.50A 1299.00 +26.00 1273.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 106 416 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2649.25B 2583.50A 2649.00B 2599.25 -26.00 2625.25 1100 ---- 2550.00B 2483.25A 2549.75B 2499.25 -26.00 2525.25 1200 ---- 2449.25B 2383.50A 2449.00B 2399.25 -26.00 2425.25 1300 ---- 2349.25B 2283.25A 2349.00B 2299.25 -26.00 2325.25 1400 ---- 2249.25B 2183.25A 2249.00B 2199.25 -26.00 2225.25 1500 ---- 2149.50B 2083.25A 2149.50B 2099.25 -26.00 2125.25 1600 ---- 2049.25B 1983.00A 2049.00B 1999.25 -26.00 2025.25 1700 ---- 1949.25B 1883.25A 1949.00B 1899.25 -26.00 1925.25 1800 ---- 1849.25B 1783.50A 1849.00B 1799.25 -26.00 1825.25 1900 ---- 1749.50B 1683.50A 1749.25B 1699.50 -25.75 1725.25 2000 ---- 1649.75B 1584.25A 1649.50B 1599.75 -25.75 1625.50 2 2100 ---- 1549.50B 1485.00A 1549.25B 1500.50 -25.75 1526.25 2150 ---- 1500.75B 1435.50A 1500.50B 1450.75 -26.00 1476.75 2200 ---- 1450.25B 1386.00A 1450.00B 1401.25 -26.00 1427.25 2250 ---- 1402.00B 1336.75A 1401.75B 1352.00 -25.75 1377.75 2300 ---- 1352.50B 1287.25A 1352.25B 1302.75 -25.50 1328.25 1 2350 ---- 1302.75B 1238.25A 1302.50B 1253.50 -25.50 1279.00 2400 ---- 1253.75B 1189.00A 1253.25B 1204.25 -25.50 1229.75 2 2450 ---- 1204.25B 1140.00A 1204.00B 1155.25 -25.25 1180.50 2500 ---- 1155.50B 1091.25A 1155.25B 1106.25 -25.25 1131.50 2550 ---- 1106.25B 1042.50A 1105.75B 1057.50 -25.25 1082.75 2600 ---- 1057.50B 993.75A 1057.25B 1008.75 -25.25 1034.00 2650 ---- 1008.75B 945.50A 1008.50B 960.25 -25.25 985.50 2700 ---- 960.25B 897.25A 960.00B 912.25 -25.00 937.25 1 2750 ---- 912.25B 849.75A 911.75B 864.25 -24.75 889.00 2770 ---- 892.75B 830.50A 892.50B 845.25 -24.50 869.75 2780 ---- 883.25B 821.00A 883.00B 835.50 -24.75 860.25 2790 ---- 874.00B 811.50A 873.50B 826.00 -24.75 850.75 2800 ---- 864.00B 802.00A 863.75B 816.50 -24.75 841.25 2810 ---- 854.75B 792.50A 854.50B 807.00 -24.50 831.50 2820 ---- 845.00B 782.75A 844.75B 797.75 -24.25 822.00 2 2 2830 ---- 835.75B 773.50A 835.50B 788.25 -24.25 812.50 2840 ---- 826.75B 764.25A 825.75B 778.75 -24.25 803.00 2850 ---- 816.50B 754.50A 816.00B 769.25 -24.25 793.50 1 2860 ---- 807.00B 745.25A 806.75B 759.75 -24.50 784.25 2870 ---- 797.50B 735.75A 797.25B 750.50 -24.25 774.75 2880 ---- 788.75B 726.75A 787.75B 741.00 -24.25 765.25 2890 ---- 778.75B 717.50A 778.50B 731.75 -24.25 756.00 2900 ---- 769.00B 708.25A 768.75B 722.25 -24.25 746.50 2910 ---- 759.50B 699.00A 759.25B 713.00 -24.25 737.25 2920 ---- 750.50B 689.50A 750.25B 703.75 -24.00 727.75 2930 ---- 740.75B 680.25A 740.50B 694.25 -24.25 718.50 2940 ---- 731.50B 671.00A 731.25B 685.00 -24.25 709.25 2950 ---- 722.00B 661.75A 721.75B 675.75 -24.25 700.00 1 2960 ---- 712.75B 652.75A 712.50B 666.50 -24.00 690.50 2970 ---- 703.50B 643.25A 703.25B 657.50 -24.00 681.50 2980 ---- 694.25B 634.50A 694.00B 648.25 -24.00 672.25 2990 ---- 685.00B 625.50A 684.75B 639.00 -24.00 663.00 2 2 3000 ---- 675.75B 616.25A 675.50B 630.00 -23.75 653.75 1 3010 ---- 667.00B 607.25A 666.75B 621.00 -23.50 644.50 3020 ---- 657.25B 598.50A 657.00B 611.75 -23.75 635.50 3030 ---- 648.25B 589.50A 648.00B 602.75 -23.50 626.25 3040 ---- 639.25B 580.50A 639.25B 594.00 -23.25 617.25 3050 ---- 630.00B 571.75A 629.75B 585.00 -23.25 608.25 3060 ---- 620.75B 562.75A 620.50B 576.00 -23.25 599.25 3070 ---- 611.75B 553.50A 611.50B 567.25 -23.00 590.25 3080 ---- 603.00B 544.75A 602.75B 558.25 -23.00 581.25 3090 ---- 594.25B 536.25A 593.50B 549.50 -22.75 572.25 3100 ---- 584.75B 527.75A 584.50B 540.75 -22.50 563.25 3110 ---- 575.00B 519.00A 574.75B 532.00 -22.50 554.50 3120 ---- 567.00B 510.00A 566.50B 523.25 -22.50 545.75 3130 ---- 558.25B 501.50A 558.00B 514.50 -22.50 537.00 3140 ---- 549.50B 493.25A 549.25B 506.00 -22.25 528.25 3150 ---- 539.75B 484.50A 539.75B 497.50 -22.00 519.50 3160 ---- 531.75B 476.00A 531.50B 488.75 -22.25 511.00 3170 ---- 523.25B 468.00A 523.00B 480.25 -22.25 502.50 3180 ---- 514.50B 459.25A 514.25B 472.00 -22.00 494.00 3190 ---- 505.75B 451.25A 505.50B 463.50 -22.00 485.50 3200 ---- 497.75B 443.00A 497.50B 455.25 -21.75 477.00 5 3210 ---- 488.75B 434.50A 488.50B 446.75 -21.75 468.50 3220 ---- 480.25B 426.50A 480.00B 438.50 -21.75 460.25 3230 ---- 471.75B 418.75A 471.50B 430.50 -21.25 451.75 3240 ---- 463.50B 410.75A 463.25B 422.25 -21.25 443.50 3250 ---- 454.75B 402.75A 454.25B 414.25 -21.00 435.25 3260 ---- 447.75B 394.25A 447.75B 406.25 -20.75 427.00 3270 ---- 439.25B 386.75A 438.75B 398.25 -20.75 419.00 3280 ---- 430.75B 378.75A 430.50B 390.25 -20.50 410.75 3290 ---- 422.25B 371.50A 422.00B 382.50 -20.25 402.75 3300 ---- 414.00B 363.50A 413.75B 374.75 -20.00 394.75 3310 ---- 406.00B 356.00A 405.75B 367.00 -20.00 387.00 3320 ---- 398.00B 348.25A 397.75B 359.25 -19.75 379.00 3330 ---- 390.50B 340.75A 390.25B 351.50 -19.75 371.25 3340 ---- 382.25B 333.25A 382.00B 344.00 -19.50 363.50 3350 ---- 374.50B 325.75A 374.25B 336.50 -19.25 355.75 1 3360 ---- 367.50B 318.75A 367.25B 329.00 -19.25 348.25 1 3370 ---- 359.25B 311.25A 359.00B 321.75 -19.00 340.75 1 3380 ---- 351.50B 304.00A 351.25B 314.50 -18.75 333.25 3390 ---- 344.00B 297.25A 343.75B 307.25 -18.50 325.75 2 3400 325.00 336.50B 290.25A 290.50A 300.00 -18.50 1 318.50 2 5 3410 ---- 329.00B 282.75A 328.75B 293.00 -18.25 311.25 3420 ---- 322.00B 276.00A 321.75B 286.00 -18.00 304.00 1 3430 ---- 314.50B 269.25A 314.25B 279.00 -18.00 297.00 3440 ---- 307.25B 262.50A 307.00B 272.25 -17.75 290.00 3450 ---- 300.00B 256.00A 299.75B 265.50 -17.50 283.00 2 4 3460 ---- 293.00B 249.00A 292.75B 258.75 -17.25 276.00 1 1 3470 ---- 285.75B 242.50A 285.50B 252.00 -17.00 269.00 2 3480 ---- 278.75B 236.25A 278.50B 245.50 -16.75 262.25 1 3490 ---- 272.00B 229.75A 271.75B 239.00 -16.50 255.50 1 3500 ---- 265.25B 223.50A 265.00B 232.75 -16.00 248.75 9 3510 ---- 258.50B 217.25A 258.25B 226.50 -15.75 242.25 3520 ---- 251.75B 211.00A 251.50B 220.25 -15.50 235.75 3530 215.00 245.75B 205.25A 245.75B 214.00 -15.25 1 229.25 3540 232.25 239.25B 199.25A 234.25B 208.00 -15.00 2 223.00 3550 226.50 232.25B 193.50A 227.75B 202.00 -14.75 2 216.75 2 5 3560 200.00 226.25B 187.75A 187.75A 196.25 -14.25 30 210.50 3570 ---- 220.25B 182.00A 220.25B 190.25 -14.25 204.50 3580 ---- 213.25B 176.50A 213.00B 184.50 -14.00 198.50 3590 175.50 207.25B 171.25A 207.00B 178.75 -13.50 16 192.25 3600 175.00 201.25B 165.50A 201.00B 173.00 -13.50 11 186.50 3 47 3610 ---- 195.25B 160.00A 195.00B 167.50 -13.25 180.75 1 3620 ---- 189.25B 155.00A 189.25B 162.00 -13.50 1 175.50 7 5 3630 ---- 183.50B 150.00A 183.25B 156.75 -13.75 170.50 7 12 3640 ---- 178.00B 144.50A 177.50B 151.50 -14.00 165.50 1 3650 148.75 172.25B 139.75A 141.25A 146.50 -13.50 5 160.00 1 10 3660 142.00 167.25B 134.75A 145.25B 141.50 -13.00 14 154.50 5 3670 157.50 161.75B 130.25A 138.50A 136.50 -12.50 2 149.00 2 3 3680 ---- 156.75B 125.50A 156.75B 131.75 -12.00 143.75 5 6 3690 125.25 150.75B 121.00A 132.00B 127.00 -11.75 4 138.75 19 1 3700 133.50 145.75B 116.75A 145.50B 122.50 -11.50 9 134.00 26 51 3710 ---- 141.25B 112.25A 141.00B 118.00 -11.25 129.25 4 3720 ---- 136.25B 107.75A 136.00B 113.50 -11.25 124.75 11 197 3730 ---- 131.25B 104.00A 131.00B 109.25 -11.00 120.25 2 3740 ---- 126.75B 99.75A 126.50B 105.25 -10.75 116.00 1 3750 98.75 121.75B 95.75A 104.50B 101.00 -10.50 2 111.50 3 13 3760 ---- 117.75B 92.00A 117.75B 97.25 -10.25 107.50 3 3770 ---- 113.25B 88.25A 113.25B 93.25 -10.00 103.25 12 3780 ---- 109.00B 84.50A 109.00B 89.50 -9.75 1 99.25 102 3790 ---- 104.75B 81.00A 104.50B 86.00 -9.25 95.25 1 7 3800 81.00 100.50B 77.75A 80.00A 82.50 -9.00 158 91.50 23 95 3810 ---- 96.75B 74.25A 96.50B 79.00 -8.75 87.75 30 3820 ---- 93.00B 71.00A 93.00B 75.75 -8.25 84.00 5 5 3830 ---- 89.25B 68.00A 89.25B 72.50 -8.00 80.50 1 16 3840 ---- 85.50B 65.00A 85.25B 69.25 -7.75 2 77.00 1 411 3850 67.00 82.00B 62.00A 62.00A 66.25 -7.50 1 73.75 40 3860 ---- 78.50B 59.25A 78.50B 63.25 -7.25 1 70.50 1 3870 ---- 75.00B 56.75A 75.00B 60.25 -7.00 67.25 1 3880 ---- 71.75B 54.25A 71.25B 57.75 -6.50 64.25 2 99 3890 63.50 68.75B 51.50A 66.50B 55.00 -6.50 6 61.50 1 2 3900 54.00 65.50B 49.00A 50.25A 52.50 -6.00 16 58.50 12 91 3910 ---- 62.50B 46.75A 62.25B 50.00 -5.75 55.75 2 14 3920 ---- 60.00B 44.50A 60.00B 47.75 -5.25 1 53.00 3 407 3930 43.75 57.25B 42.25A 42.25A 45.50 -5.00 1 50.50 10 3940 ---- 54.50B 40.25A 54.25B 43.25 -4.75 3 48.00 2 50 3950 44.00 51.75B 38.00A 51.75B 41.25 -4.50 2 45.75 2 24 3960 ---- 49.25B 36.50A 49.25B 39.25 -4.25 43.50 1 51 3970 ---- 46.50B 34.25A 46.25B 37.25 -4.00 41.25 1 83 3980 ---- 44.50B 32.75A 44.50B 35.25 -4.00 2 39.25 1 4 3990 ---- 42.00B 31.25A 41.75B 33.50 -3.75 37.25 2 4000 31.50 40.00B 29.50 39.75B 31.75 -3.75 11 35.50 19 124 4010 32.75 38.00B 28.00A 37.75B 30.25 -3.50 2 33.75 25 4020 27.75 36.25B 26.50A 26.75A 28.75 -3.25 1 32.00 1 12 4030 26.25 34.25B 25.25A 34.00B 27.25 -3.25 2 30.50 4 4040 24.00 32.50B 23.75A 26.25B 25.75 -3.00 4 28.75 7 4050 23.00 31.00B 22.50A 30.75B 24.50 -2.75 2 27.25 5 33 4060 22.75 29.25B 21.50A 23.50B 23.25 -2.50 1 25.75 1 5 4070 20.50 27.75B 20.25A 21.25A 22.00 -2.25 4 24.25 2 6 4080 22.50 26.25B 19.25A 26.00B 20.75 -2.25 1 23.00 19 23 4090 19.50 24.75B 18.25A 18.50A 19.50 -2.25 2 21.75 2 10 4100 20.25 23.50 17.25A 18.25A 18.50 -2.00 3 20.50 3 504 4110 ---- 22.25B 16.25A 16.25A 17.50 -2.00 19.50 12 4120 ---- 21.00B 15.50A 15.50A 16.50 -1.75 2 18.25 5 31 4130 15.00 19.75B 14.50A 15.75B 15.75 -1.50 2 17.25 2 10 4140 14.25 18.75B 13.75A 18.50B 14.75 -1.50 3 16.25 2 8 4150 13.25 17.75B 13.00A 17.50B 14.00 -1.25 3 15.25 12 67 4160 11.75 16.75B 11.75 16.50B 13.25 -1.25 2 14.50 29 4170 ---- 15.75B 11.75A 11.75A 12.50 -1.25 13.75 11 4180 11.00 14.75B 11.00 12.00A 12.00 -1.00 5 13.00 64 4190 11.50 14.00B 10.50A 13.75B 11.25 -1.00 3 12.25 8 4200 11.00 13.25B 9.50 11.00A 10.75 -.75 16 11.50 7 120 4210 10.00 12.50B 9.25A 12.25B 10.00 -1.00 7 11.00 1 41 4220 9.50 11.75B 8.75A 9.75A 9.50 -.75 4 10.25 1 18 4230 8.25 11.00B 8.25 10.50B 9.00 -.75 2 9.75 3 486 4240 8.00 10.25B 8.00 8.00A 8.50 -.75 4 9.25 4 30 4250 7.50 9.75B 7.50 9.50B 8.00 -.75 1 8.75 23 81 4260 7.25 9.00B 7.00A 7.00A 7.50 -.75 1 8.25 14 4270 ---- 8.75B 6.75A 6.75A 7.25 -.50 7.75 1 25 4280 6.00 8.25B 6.00 8.25B 6.75 -.50 3 7.25 459 4290 ---- 7.75B 6.00A 6.00A 6.25 -.75 7.00 10 9 4300 6.00 7.00B 5.75 6.25A 6.00 -.50 16 6.50 13 117 4310 5.75 6.75B 5.25 6.75B 5.75 -.50 3 6.25 11 4320 5.25 6.50B 5.00 6.50B 5.50 -.50 15 6.00 38 4330 5.25 6.00B 4.75 5.00 5.00 -.50 93 5.50 9 693 4340 4.75 5.50B 4.60A 4.60A 4.85 -.40 1 5.25 5 10 4350 4.50 5.50 4.40A 5.00A 4.60 -.40 6 5.00 3 88 4360 4.25 4.95B 4.00 4.95B 4.40 -.35 6 4.75 67 108 4370 ---- 4.75B 4.05A 4.05A 4.15 -.35 4.50 1 21 4380 ---- 4.50B 3.80A 3.80A 3.95 -.35 4.30 20 4390 ---- 4.20B 3.60A 3.60A 3.75 -.35 4.10 3 4400 ---- 4.10B 3.45A 3.45A 3.60 -.30 3.90 4 109 4410 ---- 3.85B 3.35A 3.35A 3.40 -.30 3.70 3 4420 ---- 3.65B 3.15A 3.15A 3.25 -.25 3.50 13 4430 ---- 3.45B 3.00A 3.00A 3.10 -.25 3.35 1 13 4440 ---- 3.25B 2.85A 2.85A 2.95 -.25 3.20 7 4450 ---- ---- 2.75A 2.75A 2.80 -.25 3.05 39 4460 2.60 2.90B 2.60 2.80B 2.65 -.20 1 2.85 9 4470 ---- ---- 2.55A 2.55A 2.50 -.25 2.75 11 4480 ---- ---- 2.40A 2.40A 2.40 -.20 2.60 2 12 4490 ---- ---- 2.30A 2.30A 2.30 -.15 2.45 2 4500 ---- ---- 2.20A 2.20A 2.20 -.10 2.30 75 4510 1.95 2.20B 1.95 2.10B 2.10 -.10 1 2.20 4 4520 ---- ---- 2.05A 2.05A 2.00 -.10 2.10 8 4530 1.85 1.95B 1.85 1.90B 1.90 -.10 1 2.00 11 4540 ---- ---- ---- ---- 1.80 -.10 1.90 5 4550 ---- ---- ---- ---- 1.75 -.05 1.80 62 4560 ---- ---- ---- ---- 1.65 -.10 1.75 14 4570 ---- ---- ---- ---- 1.60 -.05 1.65 6 4580 ---- ---- ---- ---- 1.50 -.10 1.60 20 4590 1.50 1.50 1.50 1.50 1.45 -.10 6 1.55 124 4600 ---- ---- ---- ---- 1.40 -.10 1.50 784 4610 ---- ---- ---- ---- 1.35 -.05 1.40 8 4620 ---- ---- ---- ---- 1.30 -.05 1.35 27 4630 ---- ---- ---- ---- 1.20 -.10 1.30 9 4640 ---- ---- ---- ---- 1.15 -.10 1.25 4650 ---- ---- ---- ---- 1.10 -.10 1.20 20 4660 ---- ---- ---- ---- 1.10 -.05 1.15 2 4670 ---- ---- ---- ---- 1.05 -.05 1.10 15 4680 1.00 1.00 1.00 1.00 1.00 -.05 1 1.05 41 4690 ---- ---- ---- ---- .95 -.05 1.00 9 4700 ---- ---- ---- ---- .90 -.05 .95 23 4710 ---- ---- ---- ---- .90 UNCH .90 11 4720 ---- ---- ---- ---- .85 UNCH .85 7 4730 ---- ---- ---- ---- .80 -.05 .85 1 23 4740 ---- ---- ---- ---- .80 UNCH .80 1 4750 ---- ---- ---- ---- .75 UNCH .75 6 4760 ---- ---- ---- ---- .70 UNCH .70 1 4800 .50 .50 .50 .50 .60 UNCH 2 .60 141 4850 ---- ---- ---- ---- .50 UNCH .50 43 4900 ---- ---- ---- ---- .45 UNCH .45 77 4950 ---- ---- ---- ---- .40 UNCH .40 3 5000 ---- ---- ---- ---- .35 UNCH .35 1 139 5050 ---- ---- ---- ---- .30 UNCH .30 3 5100 ---- ---- ---- ---- .25 UNCH .25 14 5150 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .20 +.05 .15 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2849.25B 2783.75A 2848.75B 2799.25 -26.00 2825.25 900 ---- 2749.25B 2683.25A 2749.00B 2699.25 -26.00 2725.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2675.25B 2611.25A 2675.25B 2627.00 -26.50 2653.50 1100 ---- 2575.50B 2511.25A 2574.75B 2527.00 -26.50 2553.50 1200 ---- 2477.00B 2411.25A 2476.75B 2427.00 -26.50 2453.50 1300 ---- 2376.50B 2311.75A 2376.25B 2327.00 -26.50 2353.50 1400 ---- 2276.50B 2211.00A 2276.25B 2227.00 -26.50 2253.50 1500 ---- 2176.50B 2111.25A 2176.00B 2127.00 -26.50 2153.50 1600 ---- 2077.25B 2011.75A 2076.75B 2027.00 -26.50 2053.50 1700 ---- 1978.00B 1912.50A 1977.75B 1927.25 -26.50 1953.75 1800 ---- 1878.00B 1813.25A 1877.50B 1828.25 -26.25 1854.50 1900 ---- 1778.25B 1715.00A 1778.25B 1729.50 -26.25 1755.75 2000 ---- 1681.75B 1617.00A 1681.50B 1631.50 -26.00 1657.50 2100 ---- 1583.75B 1519.50A 1583.25B 1534.00 -25.75 1559.75 2200 ---- 1486.50B 1422.50A 1486.00B 1437.00 -25.50 1462.50 2250 ---- 1436.75B 1374.25A 1436.25B 1388.75 -25.50 1414.25 2300 ---- 1389.25B 1326.25A 1389.00B 1340.75 -25.25 1366.00 2350 ---- 1341.50B 1278.50A 1341.25B 1292.75 -25.25 1318.00 2400 ---- 1293.75B 1230.75A 1293.50B 1245.25 -25.00 1270.25 1 2450 ---- 1246.00B 1183.25A 1245.75B 1197.75 -25.00 1222.75 2500 1156.00 1198.50B 1136.00A 1155.50A 1150.50 -25.00 1 1175.50 16 2550 ---- 1151.00B 1089.25A 1150.50B 1103.50 -24.75 1128.25 2600 ---- 1103.50B 1042.50A 1103.00B 1056.75 -24.75 1081.50 2650 ---- 1056.75B 996.25A 1056.50B 1010.50 -24.50 1035.00 2700 ---- 1010.50B 950.50A 1010.25B 964.50 -24.50 989.00 1 2750 ---- 964.50B 905.25A 964.25B 919.00 -24.25 943.25 2800 ---- 919.50B 860.25A 919.25B 874.00 -24.00 898.00 2850 ---- 873.75B 815.75A 873.50B 829.50 -23.75 853.25 2900 ---- 830.00B 772.25A 829.75B 785.50 -23.50 809.00 2950 ---- 785.50B 728.75A 785.25B 742.25 -23.00 765.25 3000 ---- 741.75B 686.25A 741.50B 699.50 -23.00 722.50 2 3050 ---- 700.00B 645.00A 699.75B 657.75 -22.50 680.25 3100 ---- 657.50B 604.00A 657.25B 616.75 -22.00 638.75 3150 ---- 617.25B 565.00A 617.00B 576.75 -21.50 598.25 3200 ---- 576.75B 525.50A 576.50B 537.75 -21.00 558.75 3250 ---- 537.75B 487.75A 537.25B 499.75 -20.25 520.00 3300 ---- 499.75B 451.50A 499.50B 462.75 -19.75 482.50 3350 ---- 463.00B 416.00A 462.75B 427.00 -19.25 446.25 3400 ---- 428.00B 381.75A 427.75B 392.75 -18.25 411.00 3450 ---- 392.75B 349.00A 392.50B 359.50 -17.50 377.00 3500 ---- 359.75B 318.00A 359.50B 327.75 -16.75 344.50 3550 ---- 328.50B 287.75A 328.25B 297.50 -15.75 313.25 3600 ---- 297.25B 259.50A 297.00B 268.50 -15.00 283.50 2 3650 ---- 269.00B 232.50A 269.00B 241.00 -14.00 255.00 5 8 3700 ---- 241.25B 207.00A 241.00B 215.25 -12.75 228.00 2 3 3750 ---- 215.25B 183.25A 214.75B 191.00 -11.75 202.75 1 1 3800 ---- 190.75B 161.50A 190.25B 168.50 -10.50 4 179.00 3 108 3850 ---- 168.00B 140.75A 167.75B 147.75 -9.50 157.25 10 3900 126.50 146.75B 122.00A 131.50B 128.75 -8.25 5 137.00 5 452 3950 ---- 127.75B 105.25A 127.50B 111.50 -7.25 118.75 5 1 4000 ---- 110.25B 90.00A 110.25B 95.75 -6.25 1 102.00 2 58 4050 ---- 94.75B 76.50A 94.50B 81.75 -5.50 87.25 9 4100 81.00 81.00 64.50A 66.75A 69.50 -4.50 3 74.00 2 201 4150 ---- 68.25B 54.25A 68.25B 58.50 -4.00 62.50 1 7 4200 46.75 57.00B 45.50A 56.75B 49.25 -3.00 2 52.25 25 4250 ---- 47.50B 37.75A 47.25B 41.00 -2.25 43.25 6 4300 ---- 39.50B 31.25A 39.25B 34.00 -1.75 3 35.75 1 39 4350 ---- 32.50B 25.50A 25.50A 28.00 -1.25 3 29.25 10 11 4400 20.75 26.50B 20.75 26.25B 22.75 -1.25 2 24.00 5 13 4450 ---- 21.50B 17.00A 17.00A 18.50 -.75 19.25 3 9 4500 ---- 17.25B 14.00A 14.00A 15.00 -.75 2 15.75 17 117 4600 ---- 11.25B 9.25A 9.25A 10.00 -.25 1 10.25 10 4700 ---- 7.25B 6.25A 6.25A 6.50 -.25 6.75 22 4800 ---- 4.70B 4.10A 4.10A 4.40 +.05 4.35 3 7 4900 ---- 3.10B ---- 3.10B 3.00 +.10 2.90 3 4 5000 2.35 2.35 2.35 2.35 2.10 +.10 12 2.00 2 51 800 ---- 2875.25B 2811.50A 2875.25B 2827.00 -26.50 2853.50 900 ---- 2774.75B 2711.50A 2774.50B 2727.00 -26.50 2753.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 453 8510 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .50 +.05 .45 1300 ---- ---- ---- ---- .65 UNCH .65 1400 ---- ---- ---- ---- .90 +.05 .85 1500 ---- ---- ---- ---- 1.15 +.10 1.05 21 1600 ---- ---- ---- ---- 1.55 +.15 1.40 2 1700 ---- ---- ---- ---- 2.00 +.15 1.85 3 1800 ---- ---- ---- ---- 2.55 +.20 2.35 1 1900 ---- ---- ---- ---- 3.15 +.20 2.95 29 2000 ---- 3.80B 3.65A 3.75B 3.90 +.20 3.70 1 30 2100 ---- 4.80B 4.55A 4.80B 4.85 +.15 4.70 12 2150 5.00 5.00 4.90A 4.90A 5.25 UNCH 1 5.25 1 7 2200 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 10 2250 ---- 6.75B 6.00A 6.75B 6.50 UNCH 6.50 7 2300 ---- 7.25B 6.50A 7.25B 7.25 +.25 7.00 15 2350 ---- 8.25B 7.25A 7.25A 8.00 +.25 7.75 12 2400 9.00 9.00 8.00A 8.00A 9.00 +.50 5 8.50 6 17 2450 10.00 10.25B 8.75A 10.00B 9.75 +.50 5 9.25 6 2500 ---- 11.25B 9.50A 9.50A 10.75 +.50 1 10.25 7 29 2550 ---- 12.50B 10.75A 12.50B 12.00 +.75 11.25 16 2600 13.50 14.00B 11.50 14.00B 13.25 +.75 3 12.50 28 2650 15.25 15.25 13.00A 13.00A 14.75 +.75 2 14.00 2 26 2700 16.25 17.25B 14.50A 16.75B 16.50 +1.00 4 15.50 5 49 2750 16.00 19.25B 16.00 19.25B 18.50 +1.25 3 17.25 1 42 2770 ---- 20.25B 17.00A 20.25B 19.25 +1.25 18.00 1 29 2780 19.50 20.75B 17.25A 20.75B 19.75 +1.25 2 18.50 19 2790 ---- 21.25B 17.75A 21.25B 20.25 +1.25 19.00 12 2800 19.50 21.75B 18.00A 18.00A 20.75 +1.50 1 19.25 4 94 2810 ---- 22.25B 18.50A 22.25B 21.25 +1.50 19.75 14 2820 22.75 22.75 19.00A 21.75A 21.75 +1.50 6 20.25 2 1012 2830 ---- 23.25B 19.50A 19.50A 22.25 +1.50 1 20.75 40 2840 21.75 23.75B 19.75A 23.50B 22.75 +1.50 3 21.25 33 2850 ---- 24.50B 20.25A 24.50B 23.25 +1.50 21.75 2 115 2860 ---- 25.00B 20.75A 20.75A 23.75 +1.50 22.25 36 2870 23.75 25.75B 21.25A 21.25A 24.25 +1.50 3 22.75 1 19 2880 25.00 26.25B 21.75A 21.75A 25.00 +1.75 2 23.25 25 2890 ---- 27.00B 22.25A 27.00B 25.50 +1.75 23.75 1 10 2900 25.50 27.50B 22.75A 22.75A 26.00 +1.50 4 24.50 6 121 2910 ---- 28.25B 23.50A 28.00B 26.75 +1.75 25.00 29 2920 ---- 28.75B 24.00A 24.00A 27.25 +1.50 25.75 12 2930 ---- 29.50B 24.50A 24.50A 28.00 +1.75 26.25 12 2940 ---- 30.50B 25.25A 25.25A 28.75 +1.75 1 27.00 21 2950 30.00 31.25B 25.75A 31.00B 29.50 +1.75 2 27.75 1 84 2960 ---- 32.25B 26.50A 26.50A 30.25 +2.00 28.25 1 14 2970 ---- 33.00B 27.25A 27.25A 31.00 +2.00 29.00 32 2980 ---- 34.00B 28.00A 28.00A 31.75 +2.00 29.75 1 40 2990 ---- 34.75B 28.75A 28.75A 32.50 +2.00 30.50 14 3000 34.00 35.75B 29.00 35.50B 33.50 +2.25 22 31.25 53 1104 3010 ---- 36.75B 30.00A 30.00A 34.25 +2.00 32.25 46 3020 ---- 37.75B 31.00A 31.00A 35.25 +2.25 33.00 1 19 3030 ---- 38.75B 31.75A 31.75A 36.25 +2.50 33.75 45 3040 ---- 39.75B 32.25A 32.25A 37.25 +2.50 34.75 35 3050 ---- 40.75B 33.25A 33.25A 38.25 +2.75 1 35.50 2 76 3060 ---- 41.75B 34.00A 34.00A 39.25 +2.75 36.50 13 3070 ---- 43.25B 35.25A 35.25A 40.25 +2.75 37.50 14 3080 ---- 44.25B 36.00A 36.00A 41.50 +3.00 38.50 334 3090 ---- 45.25B 37.00A 37.00A 42.50 +3.00 39.50 2 35 3100 42.25 46.75B 38.00A 38.00A 43.75 +3.25 2 40.50 12 497 3110 ---- 48.00B 39.00A 39.00A 45.00 +3.25 41.75 41 3120 ---- 49.25B 40.25A 40.25A 46.25 +3.50 42.75 1 29 3130 ---- 51.00B 41.25A 41.25A 47.50 +3.50 44.00 1 27 3140 ---- 52.50B 42.50A 42.50A 49.00 +3.75 1 45.25 31 3150 50.25 53.75B 43.50A 50.25 50.25 +3.50 2 46.75 2 108 3160 ---- 55.25B 44.75A 44.75A 51.75 +3.75 48.00 16 3170 ---- 57.00B 46.00A 46.00A 53.25 +4.00 49.25 14 3180 ---- 58.50B 47.50A 47.50A 54.75 +4.00 50.75 16 3190 51.00 60.25B 48.75A 60.25B 56.25 +4.00 1 52.25 10 3200 51.00 62.00B 50.00 57.25A 57.75 +4.00 6 53.75 8 189 3210 ---- 63.75B 51.75A 51.75A 59.50 +4.25 55.25 1 10 3220 ---- 65.50B 53.00A 53.00A 61.25 +4.50 56.75 1 16 3230 ---- 67.25B 54.75A 54.75A 63.00 +4.50 1 58.50 6 3240 ---- 69.25B 56.25A 56.25A 64.75 +4.50 60.25 10 3250 67.00 71.50B 57.50A 70.75B 66.75 +4.75 6 62.00 5 45 3260 ---- 73.25B 59.25A 59.25A 68.50 +4.75 1 63.75 2 5 3270 70.75 75.50B 61.00A 69.75A 70.50 +5.00 1 65.50 5 3280 ---- 77.50B 62.75A 62.75A 72.75 +5.50 2 67.25 11 3290 ---- 79.75B 64.50A 64.50A 74.75 +5.50 69.25 3 5 3300 65.50 82.25B 65.50 82.00B 77.00 +5.75 1 71.25 8 147 3310 69.00 84.50B 68.50A 84.00B 79.00 +5.75 4 73.25 20 3320 82.25 87.00B 70.00A 86.75B 81.25 +6.00 1 75.25 3 12 3330 ---- 89.50B 72.00A 72.00A 83.75 +6.25 77.50 1 8 3340 ---- 92.00B 74.25A 74.25A 86.00 +6.25 79.75 1 8 3350 91.25 94.50B 76.25A 76.25A 88.50 +6.50 8 82.00 8 66 3360 ---- 97.25B 78.50A 78.50A 91.00 +6.75 84.25 7 3370 ---- 100.00B 80.75A 80.75A 93.75 +7.00 86.75 7 3380 ---- 102.75B 83.25A 83.25A 96.25 +7.00 89.25 11 3390 ---- 105.75B 85.75A 85.75A 99.00 +7.25 91.75 4 3400 99.00 108.50B 88.00A 108.25B 101.75 +7.25 201 94.50 15 216 3410 103.50 111.50B 90.50A 90.50A 104.75 +7.75 1 97.00 8 3420 ---- 114.75B 93.00A 93.00A 107.75 +7.75 100.00 17 3430 ---- 117.50B 95.50A 95.50A 110.75 +8.00 102.75 11 3440 114.75 120.75B 98.50A 98.50A 113.75 +8.00 1 105.75 6 3450 109.25 124.50B 101.25A 124.25B 117.00 +8.50 7 108.50 2 55 3460 ---- 127.50B 104.00A 104.00A 120.25 +8.75 111.50 8 3470 ---- 131.00B 106.75A 106.75A 123.50 +8.75 114.75 13 3480 ---- 134.50B 109.75A 109.75A 127.00 +9.25 117.75 20 3490 135.00 138.50B 113.00A 113.00A 130.50 +9.50 1 121.00 10 3500 124.25 141.75B 116.00A 131.75A 134.00 +9.75 105 124.25 150 332 3510 ---- 146.00B 119.25A 119.25A 137.50 +10.00 127.50 1 6 3520 ---- 149.50B 122.25A 122.25A 141.25 +10.25 4 131.00 9 3530 146.50 153.50B 126.00A 126.00A 145.25 +10.75 5 134.50 1 5 3540 149.50 157.50B 129.25A 129.25A 149.00 +10.75 2 138.25 13 3550 150.00 162.00B 132.50A 136.75A 153.00 +11.00 100 142.00 39 80 3560 139.75 166.00B 136.50A 139.25A 157.00 +11.25 1 145.75 6 3570 ---- 170.25B 139.75A 139.75A 161.25 +11.75 149.50 5 3580 170.75 174.50B 144.00A 144.00A 165.25 +11.75 6 153.50 20 3590 172.75 179.00B 147.75A 174.75B 169.50 +12.25 1 157.25 7 3600 172.25 184.00 151.50A 171.25A 173.75 +12.50 124 161.25 129 203 3610 155.75 188.50B 155.75 188.25B 178.25 +12.75 5 165.50 4 5 3620 169.75 193.00B 159.50A 192.75B 182.75 +12.50 3 170.25 3 13 3630 ---- 198.00B 163.75A 163.75A 187.25 +12.25 175.00 1 14 3640 173.75 202.75B 168.25A 202.00B 192.00 +12.00 2 180.00 69 3650 177.00 208.00B 172.25A 194.00A 197.00 +12.25 2 184.75 6 80 3660 200.75 213.25B 177.00A 213.00B 201.75 +12.50 2 189.25 5 3670 189.25 218.50B 181.00A 218.25B 206.75 +13.25 2 193.50 338 3680 ---- 223.50B 185.75A 185.75A 212.00 +13.75 198.25 8 3690 ---- 229.00B 191.00A 191.00A 217.25 +14.00 203.25 2 26 3700 222.00 234.75B 195.75A 195.75A 222.75 +14.50 13 208.25 7 124 3710 ---- 240.25B 200.75A 200.75A 228.25 +14.75 213.50 31 3720 ---- 246.00B 205.75A 205.75A 233.75 +14.75 1 219.00 3 3730 ---- 251.50B 211.00A 211.00A 239.50 +15.00 1 224.50 11 3740 ---- 257.75B 216.25A 216.25A 245.25 +15.25 230.00 10 3750 250.00 263.75B 221.75A 263.50B 251.00 +15.25 3 235.75 3 94 3760 ---- 269.50B 227.25A 227.25A 257.00 +15.50 241.50 4 3770 ---- 275.75B 232.75A 232.75A 263.25 +16.00 247.25 6 3780 ---- 282.00B 238.25A 238.25A 269.50 +16.25 253.25 2 5 3790 ---- 288.25B 243.50A 243.50A 275.75 +16.50 259.25 3 3800 288.75 295.50B 250.00A 289.25B 282.25 +17.00 5 265.25 2 166 3810 ---- 302.00B 256.00A 256.00A 288.75 +17.25 271.50 1 3820 ---- 308.75B 262.25A 262.25A 295.25 +17.50 277.75 7 3830 ---- 315.50B 268.25A 268.25A 302.00 +18.00 284.00 3 3840 ---- 322.50B 274.00A 274.00A 308.75 +18.25 290.50 5 3850 ---- 329.00B 281.00A 281.00A 315.75 +18.50 2 297.25 7 22 3860 ---- 336.25B 287.50A 287.50A 322.75 +18.75 304.00 7 3870 ---- 344.00B 294.25A 294.25A 329.75 +19.00 310.75 17 3880 ---- 350.75B 301.00A 301.00A 337.00 +19.25 317.75 107 3890 ---- 358.25B 307.75A 307.75A 344.25 +19.50 324.75 3 3900 ---- 365.75B 314.00A 314.00A 351.75 +19.75 332.00 5 113 3910 ---- 373.25B 321.25A 321.25A 359.25 +20.25 339.00 2 5 3920 ---- 381.00B 328.75A 328.75A 367.00 +20.50 346.50 1 5 3930 ---- 389.00B 336.00A 336.00A 374.75 +21.00 353.75 3940 ---- 397.25B 342.50A 342.50A 382.50 +21.25 361.25 46 3950 ---- 404.50B 350.75A 350.75A 390.25 +21.50 368.75 55 3960 395.25 412.75B 358.00A 358.00A 398.25 +21.75 1 376.50 4 3970 ---- 420.75B 366.25A 366.25A 406.25 +22.00 384.25 110 3980 ---- 429.50B 374.25A 374.25A 414.25 +22.00 392.25 4 3990 ---- 437.25B 381.50A 381.50A 422.50 +22.25 400.25 4 4000 426.50 445.50B 389.25A 445.25B 430.75 +22.25 21 408.50 6 230 4010 ---- 454.00B 397.75A 397.75A 439.00 +22.25 416.75 4 4020 ---- 462.50B 405.25A 405.25A 447.50 +22.50 425.00 14 4030 ---- 471.50B 413.50A 413.50A 456.00 +22.75 433.25 3 4040 ---- 479.75B 421.75A 421.75A 464.50 +23.00 441.50 3 4050 475.00 488.50B 429.75A 488.25B 473.25 +23.25 2 450.00 10 4060 ---- 497.25B 438.25A 438.25A 481.75 +23.25 458.50 2 4070 ---- 506.00B 446.75A 446.75A 490.50 +23.50 467.00 4 4080 ---- 514.75B 456.00A 456.00A 499.25 +23.50 475.75 3 4090 ---- 523.75B 463.50A 463.50A 508.25 +23.75 484.50 2 4100 514.00 532.75B 472.25A 532.50B 517.25 +24.00 4 493.25 34 4110 ---- 541.75B 481.25A 481.25A 526.00 +24.00 502.00 2 4120 ---- 551.00B 489.50A 489.50A 535.25 +24.50 510.75 2 4130 ---- 560.00B 498.75A 498.75A 544.25 +24.50 519.75 1 4140 ---- 569.25B 507.25A 507.25A 553.25 +24.50 528.75 20 4150 ---- 578.50B 516.25A 516.25A 562.50 +24.75 537.75 84 4160 ---- 587.75B 525.50A 525.50A 571.75 +24.75 547.00 5 4170 ---- 597.00B 534.25A 534.25A 581.00 +24.75 556.25 3 4180 ---- 606.50B 543.75A 543.75A 590.25 +24.75 565.50 2 4190 ---- 615.75B 552.75A 552.75A 599.75 +25.00 574.75 11 4200 ---- 625.00B 561.75A 561.75A 609.00 +25.00 584.00 419 4210 ---- 634.50B 571.75A 571.75A 618.50 +25.25 593.25 8 4220 ---- 644.00B 581.50A 581.50A 628.00 +25.25 602.75 1 4230 ---- 653.50B 589.50A 589.50A 637.25 +25.00 612.25 6 4240 ---- 663.00B 599.25A 599.25A 646.75 +25.25 621.50 4 4250 ---- 672.75B 609.25A 609.25A 656.25 +25.25 631.00 7 4260 ---- 682.25B 618.75A 618.75A 666.00 +25.50 640.50 2 4270 ---- 691.75B 627.50A 627.50A 675.50 +25.25 650.25 14 4280 ---- 701.50B 637.00A 637.00A 685.00 +25.25 659.75 8 4290 ---- 711.25B 645.75A 645.75A 694.75 +25.50 669.25 6 4300 ---- 720.75B 655.75A 655.75A 704.50 +25.50 679.00 36 4310 ---- 730.50B 664.75A 664.75A 714.00 +25.50 688.50 14 4320 ---- 740.25B 675.25A 675.25A 723.75 +25.50 698.25 4 4330 ---- 750.00B 684.00A 684.00A 733.50 +25.50 708.00 4 4340 ---- 759.75B 694.50A 694.50A 743.25 +25.50 717.75 5 4350 ---- 769.50B 704.25A 704.25A 753.00 +25.50 727.50 14 4360 ---- 779.25B 715.00A 715.00A 762.75 +25.50 737.25 1 4370 ---- 789.00B 723.50A 723.50A 772.50 +25.50 747.00 6 4380 ---- 798.75B 733.25A 733.25A 782.50 +25.75 756.75 1 5 4390 ---- 808.50B 742.75A 742.75A 792.25 +25.75 766.50 2 4400 ---- 818.50B 752.50A 752.50A 802.00 +25.75 776.25 9 4410 ---- 828.25B 763.75A 763.75A 812.00 +25.75 786.25 4420 ---- 838.00B 772.50A 772.50A 821.75 +25.75 796.00 7 4430 ---- 848.00B 782.25A 782.25A 831.75 +25.75 806.00 4440 ---- 857.75B 792.00A 792.00A 841.50 +25.75 815.75 4450 ---- 867.75B 803.25A 803.25A 851.50 +26.00 825.50 282 4460 ---- 877.50B 811.75A 811.75A 861.25 +25.75 835.50 4470 ---- 887.50B 822.50A 822.50A 871.25 +25.75 845.50 1 4480 ---- 897.50B 831.50A 831.50A 881.25 +26.00 855.25 4490 ---- 907.25B 841.50A 841.50A 891.00 +25.75 865.25 1 4500 ---- 917.25B 851.00A 851.00A 901.00 +26.00 875.00 469 4510 ---- 927.25B 861.25A 861.25A 911.00 +26.00 885.00 4520 ---- 937.25B 871.00A 871.00A 921.00 +26.00 895.00 1 4530 ---- 947.00B 881.00A 881.00A 930.75 +25.75 905.00 4540 ---- 957.00B 891.00A 891.00A 940.75 +25.75 915.00 4550 ---- 967.00B 901.00A 901.00A 950.75 +26.00 924.75 6 4560 ---- 977.00B 910.75A 910.75A 960.75 +26.00 934.75 4570 ---- 987.00B 920.75A 920.75A 970.75 +26.00 944.75 4580 ---- 996.75B 930.75A 930.75A 980.75 +26.00 954.75 4590 ---- 1006.50B 940.75A 940.75A 990.75 +26.00 964.75 4600 ---- 1016.50B 950.50A 950.50A 1000.75 +26.00 974.75 391 4610 ---- 1026.50B 960.50A 960.50A 1010.75 +26.00 984.75 4620 ---- 1036.50B 970.00A 970.00A 1020.75 +26.00 994.75 4630 ---- 1046.50B 980.50A 980.50A 1030.75 +26.00 1004.75 1 4640 ---- 1056.50B 991.50A 991.50A 1040.75 +26.00 1014.75 4650 ---- 1066.75B 1001.50A 1001.50A 1050.75 +26.00 1024.75 4660 ---- 1076.75B 1010.50A 1010.50A 1060.75 +26.00 1034.75 1 4670 ---- 1086.50B 1020.50A 1020.50A 1070.75 +26.00 1044.75 4680 ---- 1096.50B 1030.50A 1030.50A 1080.75 +26.00 1054.75 4690 ---- 1106.50B 1040.50A 1040.50A 1090.75 +26.00 1064.75 4700 ---- 1116.50B 1050.50A 1050.50A 1100.75 +26.00 1074.75 4 4710 ---- 1126.50B 1060.50A 1060.50A 1110.75 +26.00 1084.75 4720 ---- 1136.50B 1070.50A 1070.50A 1120.75 +26.00 1094.75 4730 ---- 1146.50B 1080.50A 1080.50A 1130.75 +26.00 1104.75 4740 ---- 1156.50B 1090.50A 1090.50A 1140.75 +26.00 1114.75 4750 ---- 1166.50B 1100.50A 1100.50A 1150.75 +26.00 1124.75 4760 ---- 1176.50B 1110.50A 1110.50A 1160.75 +26.00 1134.75 4800 ---- 1216.50B 1150.50A 1150.50A 1200.75 +26.00 1174.75 2 4850 ---- 1266.75B 1200.50A 1200.50A 1250.75 +26.00 1224.75 4900 ---- 1316.75B 1250.50A 1250.50A 1300.75 +26.00 1274.75 1 4950 ---- 1366.75B 1300.50A 1300.50A 1350.75 +26.00 1324.75 5000 ---- 1416.50B 1350.25A 1350.25A 1400.75 +26.00 1374.75 2 5050 ---- 1466.50B 1400.50A 1400.50A 1450.75 +26.00 1424.75 5100 ---- 1516.25B 1450.25A 1450.25A 1500.75 +26.00 1474.75 5150 ---- 1566.75B 1500.50A 1500.50A 1550.75 +26.00 1524.75 5200 ---- 1616.50B 1550.50A 1550.50A 1600.75 +26.00 1574.75 5300 ---- 1716.50B 1650.50A 1650.50A 1700.75 +26.00 1674.75 5400 ---- 1816.25B 1750.50A 1750.50A 1800.75 +26.00 1774.75 5500 ---- 1916.25B 1850.50A 1850.50A 1900.75 +26.00 1874.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 2.15 +.20 1.95 10 1100 ---- ---- ---- ---- 2.75 +.20 2.55 1 1200 ---- ---- ---- ---- 3.50 +.25 3.25 1300 ---- 4.10B ---- 4.10B 4.35 +.30 4.05 1400 ---- ---- ---- ---- 5.50 +.50 5.00 1500 ---- ---- ---- ---- 6.50 +.25 6.25 3 1600 ---- 7.75B ---- 7.75B 8.00 +.50 7.50 1700 ---- 9.50B 8.75A 9.50B 9.50 +.50 9.00 1 1800 ---- 11.50B 10.50A 11.50B 11.25 +.50 10.75 2 1900 ---- 13.50B 12.25A 13.50B 13.25 +.25 13.00 2000 ---- 16.00B 14.75A 16.00B 15.75 +.50 2 15.25 2 7 2100 ---- 18.75B 17.25A 18.75B 18.50 +.75 17.75 2200 21.25 22.00B 20.00A 21.75B 21.75 +1.00 3 20.75 3 2250 23.00 23.75B 21.25A 23.50B 23.50 +1.00 3 22.50 2300 23.75 26.00B 23.25A 26.00B 25.25 +1.00 1 24.25 11 2350 ---- 27.75B 25.00A 27.75B 27.25 +1.25 26.00 1 2400 ---- 30.25B 27.25A 27.25A 29.50 +1.25 1 28.25 1 6 2450 ---- 32.50B 29.00A 29.00A 31.75 +1.25 30.50 5 2500 ---- 35.25B 31.50A 31.50A 34.25 +1.25 1 33.00 2 14 2550 ---- 38.25B 34.00A 34.00A 37.00 +1.25 35.75 5 2600 40.50 42.00 37.00A 40.25A 40.25 +1.75 2 38.50 484 2650 ---- 45.25B 40.25A 40.25A 43.50 +1.75 41.75 2 2700 ---- 49.25B 43.50A 43.50A 47.25 +1.75 12 45.50 1 2750 ---- 53.25B 47.00A 47.00A 51.50 +2.00 49.50 14 2800 ---- 58.25B 51.25A 51.25A 56.00 +2.25 53.75 22 2850 ---- 63.75B 56.00A 56.00A 61.00 +2.50 58.50 2 2900 ---- 69.75B 61.00A 61.00A 66.75 +2.75 64.00 11 22 2950 ---- 76.25B 66.50A 66.50A 73.00 +3.00 70.00 4 3000 ---- 83.50B 72.75A 72.75A 80.00 +3.50 76.50 6 47 3050 ---- 91.50B 80.00A 80.00A 87.50 +3.75 83.75 13 3100 96.50 100.25B 87.75A 100.00B 96.25 +4.25 2 92.00 22 3150 ---- 110.25B 96.25A 96.25A 105.50 +4.75 1 100.75 4 3200 113.75 121.25B 105.50A 121.00B 116.00 +5.25 5 110.75 7 26 3250 129.00 133.00B 115.75A 132.75B 127.25 +5.75 9 121.50 2 7 3300 145.00 145.75B 127.25A 127.25A 140.00 +6.50 2 133.50 1 26 3350 153.25 160.25B 139.50A 139.50A 153.50 +7.00 2 146.50 7 3400 171.00 175.75B 153.25A 153.25A 168.50 +7.75 3 160.75 13 3450 ---- 192.25B 168.25A 168.25A 184.75 +8.50 176.25 38 3500 199.00 210.75B 184.25A 210.50B 202.25 +9.25 2 193.00 104 3550 214.50 230.00B 202.25A 229.50B 221.25 +10.25 7 211.00 40 43 3600 246.00 251.50B 221.00A 251.25B 241.75 +11.00 3 230.75 19 48 3650 272.75 274.00B 240.75A 273.75B 263.75 +12.25 6 251.50 5 18 3700 279.00 298.00B 262.50A 268.25A 287.25 +13.25 6 274.00 3 27 3750 ---- 323.25B 286.25A 286.25A 312.50 +14.50 298.00 1 243 3800 328.50 350.75B 311.00A 350.50B 339.50 +15.75 9 323.75 8 23 3850 ---- 379.25B 338.25A 338.25A 368.00 +16.75 6 351.25 6 271 3900 ---- 410.00B 366.50A 366.50A 398.25 +17.75 1 380.50 25 3950 ---- 442.75B 396.25A 396.25A 430.50 +19.00 411.50 3 578 4000 ---- 477.00B 429.00A 429.00A 464.25 +20.00 444.25 1 4050 ---- 513.00B 462.25A 462.25A 499.75 +20.75 479.00 4100 ---- 550.00B 498.50A 498.50A 536.75 +21.50 515.25 4 4150 ---- 589.00B 536.00A 536.00A 575.50 +22.50 2 553.00 1 1 4200 608.00 629.75B 574.75A 629.50B 615.75 +23.25 4 592.50 1 4250 ---- 671.50B 614.25A 614.25A 657.25 +24.00 633.25 4300 ---- 715.00B 655.75A 655.75A 699.75 +24.50 675.25 1642 4350 ---- 758.75B 697.75A 697.75A 743.75 +25.00 718.75 4400 ---- 804.00B 742.25A 742.25A 788.50 +25.50 763.00 2 4450 ---- 849.75B 787.00A 787.00A 834.25 +25.75 808.50 4500 881.75 896.75B 833.25A 874.50A 880.75 +26.00 1 854.75 12 4600 ---- 992.00B 927.50A 927.50A 976.00 +26.25 949.75 578 4700 ---- 1089.25B 1024.25A 1024.25A 1073.75 +26.50 1047.25 6 4800 ---- 1188.00B 1122.00A 1122.00A 1173.00 +26.50 1146.50 1 2 4900 ---- 1287.00B 1221.00A 1221.00A 1273.00 +26.50 1246.50 5000 ---- 1387.75B 1321.25A 1321.25A 1373.00 +26.50 1346.50 1 800 ---- ---- ---- ---- 1.10 +.10 1.00 900 ---- ---- ---- ---- 1.60 +.15 1.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 833 666 14520 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1172.00 -25.50 1197.50 1000 ---- ---- ---- ---- 297.00 -24.00 321.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 254.50 -23.50 278.00 1100 ---- ---- ---- ---- 214.50 -22.50 237.00 1150 ---- ---- ---- ---- 177.00 -21.50 198.50 1200 ---- ---- ---- ---- 142.50 -20.50 163.00 2 1250 ---- ---- 105.50A 105.50A 111.50 -20.00 131.50 1300 ---- ---- 80.50A 80.50A 85.50 -18.00 103.50 1350 ---- ---- 60.50A 60.50A 64.00 -16.00 80.00 1400 ---- ---- 45.00A 45.00A 47.50 -13.50 61.00 1450 ---- ---- 33.00A 33.00A 35.00 -11.00 46.00 1 1500 ---- ---- 24.50A 24.50A 26.00 -8.50 34.50 1550 ---- ---- 18.50A 18.50A 19.50 -6.50 26.00 1 1600 ---- ---- 14.50A 14.50A 15.00 -5.00 20.00 1650 ---- ---- 11.00A 11.00A 11.50 -4.00 15.50 1700 ---- ---- 9.00A 9.00A 9.00 -3.00 12.00 1750 ---- ---- 7.00A 7.00A 6.50 -3.00 9.50 1800 ---- ---- 5.50A 5.50A 5.00 -2.50 7.50 1850 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1900 ---- ---- 3.50A 3.50A 2.50 -2.00 4.50 1950 ---- ---- 2.50A 2.50A 1.50 -2.00 3.50 2000 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 2050 ---- ---- 1.50A 1.50A 1.00 -1.50 2.50 2100 ---- ---- 1.50A 1.50A .50 -1.50 2.00 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -.50 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 773.00 -25.50 798.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 23.00B ---- 23.00B 23.00 +1.50 21.50 10000 ---- ---- ---- ---- 8708.00 +26.00 8682.00 1050 ---- 31.00B ---- 31.00B 30.50 +2.00 28.50 1100 ---- 41.50B ---- 41.50B 40.50 +3.00 37.50 1150 ---- 55.00B ---- 54.50B 52.50 +3.50 49.00 1200 ---- 71.50B ---- 71.50B 68.00 +4.50 63.50 1250 ---- 92.50B ---- 92.00B 87.00 +5.50 81.50 1300 ---- 117.00B ---- 117.00B 111.00 +7.50 103.50 1350 ---- 141.50B ---- 141.00B 139.50 +9.50 130.00 70 1400 ---- ---- ---- ---- 172.50 +12.00 160.50 564 1450 ---- ---- ---- ---- 210.00 +14.50 195.50 564 1500 ---- ---- ---- ---- 251.00 +17.00 234.00 1550 ---- ---- ---- ---- 294.50 +19.00 275.50 1600 ---- ---- ---- ---- 340.00 +20.50 319.50 1650 ---- ---- ---- ---- 386.50 +22.00 364.50 1700 ---- ---- ---- ---- 433.50 +22.50 411.00 1750 ---- ---- ---- ---- 481.50 +23.00 458.50 1800 ---- ---- ---- ---- 529.50 +23.50 506.00 1850 ---- ---- ---- ---- 578.00 +23.50 554.50 1900 ---- ---- ---- ---- 626.50 +23.00 603.50 1950 ---- ---- ---- ---- 676.00 +23.50 652.50 2000 ---- ---- ---- ---- 725.50 +24.00 701.50 2050 ---- ---- ---- ---- 775.00 +24.00 751.00 2100 ---- ---- ---- ---- 824.50 +24.50 800.00 2150 ---- ---- ---- ---- 874.00 +24.50 849.50 2200 ---- ---- ---- ---- 924.00 +24.50 899.50 2250 ---- ---- ---- ---- 973.50 +24.50 949.00 2300 ---- ---- ---- ---- 1023.50 +25.00 998.50 2350 ---- ---- ---- ---- 1073.50 +25.50 1048.00 2500 ---- ---- ---- ---- 1223.00 +25.50 1197.50 3000 ---- ---- ---- ---- 1722.00 +25.50 1696.50 3500 ---- ---- ---- ---- 2221.00 +25.50 2195.50 4000 ---- ---- ---- ---- 2720.00 +25.50 2694.50 4500 ---- ---- ---- ---- 3219.00 +25.50 3193.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3718.00 +25.50 3692.50 50000 ---- ---- ---- ---- 8628.00 +29.50 8598.50 5500 ---- ---- ---- ---- 4217.00 +25.50 4191.50 6000 ---- ---- ---- ---- 4716.00 +26.00 4690.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1198 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1177.50 -24.50 1202.00 1000 ---- ---- ---- ---- 277.50 -24.50 302.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 227.50 -24.50 252.00 1100 ---- ---- ---- ---- 177.50 -25.00 202.50 1150 ---- ---- ---- ---- 128.00 -25.50 153.50 1200 ---- ---- ---- ---- 79.00 -27.50 106.50 1250 ---- ---- 32.50A 32.50A 36.00 -27.50 63.50 1275 ---- ---- 17.00A 17.00A 19.00 -25.50 44.50 1300 ---- ---- 8.50A 8.50A 8.50 -20.00 28.50 1325 ---- ---- 4.00A 4.00A 3.00 -13.50 16.50 1350 ---- ---- 2.00A 2.00A .50 -8.00 8.50 1375 ---- ---- 1.50A 1.50A CAB -4.50 4.50 1 1400 ---- ---- 1.00A 1.00A CAB -2.00 2.00 1425 ---- ---- ---- ---- CAB -1.00 1.00 1450 ---- ---- ---- ---- CAB -.50 .50 1475 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1525 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 777.50 -24.50 802.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8722.00 +25.50 8696.50 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 -1.00 1.50 1200 ---- 6.50B 2.50A 6.50B 1.50 -3.00 4.50 1250 ---- 18.50B 7.00A 18.50B 8.50 -3.00 11.50 1275 ---- 30.00B 12.50A 30.00B 16.50 -1.00 17.50 1300 ---- 31.00B 22.50A 31.00B 31.00 +4.50 26.50 1325 ---- ---- ---- ---- 50.50 +11.00 39.50 1350 ---- ---- ---- ---- 73.00 +16.50 56.50 1375 ---- ---- ---- ---- 97.50 +20.00 77.50 1400 ---- ---- ---- ---- 122.50 +22.50 100.00 1425 ---- ---- ---- ---- 147.50 +23.50 124.00 1450 ---- ---- ---- ---- 172.50 +24.00 148.50 1475 ---- ---- ---- ---- 197.50 +24.50 173.00 1500 ---- ---- ---- ---- 222.50 +24.50 198.00 1525 ---- ---- ---- ---- 247.50 +24.50 223.00 1550 ---- ---- ---- ---- 272.50 +24.50 248.00 1600 ---- ---- ---- ---- 322.50 +24.50 298.00 1650 ---- ---- ---- ---- 372.50 +24.50 348.00 1700 ---- ---- ---- ---- 422.50 +24.50 398.00 1750 ---- ---- ---- ---- 472.50 +24.50 448.00 1800 ---- ---- ---- ---- 522.50 +24.50 498.00 1850 ---- ---- ---- ---- 572.50 +24.50 548.00 1900 ---- ---- ---- ---- 622.50 +24.50 598.00 1950 ---- ---- ---- ---- 672.50 +24.50 648.00 2000 ---- ---- ---- ---- 722.50 +24.50 698.00 2050 ---- ---- ---- ---- 772.50 +24.50 748.00 2100 ---- ---- ---- ---- 822.50 +24.50 798.00 2150 ---- ---- ---- ---- 872.50 +24.50 848.00 2200 ---- ---- ---- ---- 922.50 +24.50 898.00 2250 ---- ---- ---- ---- 972.50 +24.50 948.00 2300 ---- ---- ---- ---- 1022.50 +24.50 998.00 2350 ---- ---- ---- ---- 1072.50 +24.50 1048.00 2500 ---- ---- ---- ---- 1222.50 +24.50 1198.00 3000 ---- ---- ---- ---- 1722.50 +25.00 1697.50 3500 ---- ---- ---- ---- 2222.50 +25.00 2197.50 4000 ---- ---- ---- ---- 2722.50 +25.00 2697.50 4500 ---- ---- ---- ---- 3222.00 +24.50 3197.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3722.00 +24.50 3697.50 50000 ---- ---- ---- ---- 8718.50 +28.00 8690.50 5500 ---- ---- ---- ---- 4222.00 +24.50 4197.50 6000 ---- ---- ---- ---- 4722.00 +24.50 4697.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1177.00 -24.50 1201.50 1000 ---- ---- ---- ---- 278.00 -25.00 303.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 229.00 -25.50 254.50 1100 ---- ---- ---- ---- 180.50 -26.00 206.50 1150 ---- ---- ---- ---- 134.50 -26.00 160.50 1200 ---- ---- ---- ---- 91.50 -25.50 117.00 1250 ---- ---- 49.00A 49.00A 55.00 -23.50 78.50 1275 ---- ---- 35.50A 35.50A 40.50 -21.50 62.00 1300 ---- ---- 25.00A 25.00A 28.50 -19.00 47.50 1079 1325 ---- ---- 17.00A 17.00A 19.50 -16.00 35.50 1 1 1350 ---- ---- 11.50A 11.50A 13.00 -12.50 25.50 1375 ---- ---- 8.00A 8.00A 9.00 -9.00 18.00 1400 ---- ---- 5.50A 5.50A 5.50 -7.00 12.50 1425 ---- ---- 4.00A 4.00A 3.50 -5.00 8.50 1450 ---- ---- 3.00A 3.00A 2.50 -3.50 6.00 1475 ---- ---- 2.50A 2.50A 1.50 -3.00 4.50 1500 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 30 1525 ---- ---- 1.50A 1.50A .50 -1.50 2.00 1550 ---- ---- ---- ---- .50 -1.00 1.50 1600 ---- ---- ---- ---- CAB -1.00 1.00 1650 ---- ---- ---- ---- CAB -.50 .50 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 594 1850 ---- ---- ---- ---- CAB UNCH CAB 525 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 665 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 658 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 777.50 -24.00 801.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1171.50 -25.00 1196.50 1000 ---- ---- ---- ---- 304.00 -24.00 328.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 262.50 -23.50 286.00 1100 ---- ---- ---- ---- 223.50 -22.50 246.00 1150 ---- ---- ---- ---- 187.00 -22.00 209.00 1200 ---- ---- ---- ---- 154.00 -21.00 175.00 1250 ---- ---- 119.00A 119.00A 124.50 -20.00 144.50 1300 ---- ---- 94.00A 94.00A 99.00 -18.00 117.00 1350 ---- ---- 73.50A 73.50A 77.00 -16.00 93.00 1400 ---- ---- 57.00A 57.00A 59.00 -14.50 73.50 1450 ---- ---- 43.50A 43.50A 45.50 -11.50 57.00 1500 ---- ---- 33.00A 33.00A 35.00 -9.50 44.50 1550 ---- ---- 25.50A 25.50A 27.00 -7.50 34.50 1600 ---- ---- 20.50A 20.50A 21.50 -5.50 27.00 1650 ---- ---- 16.50A 16.50A 17.00 -4.50 21.50 1700 ---- ---- 13.00A 13.00A 13.50 -3.50 17.00 1750 ---- ---- 11.00A 11.00A 11.00 -3.00 14.00 1800 ---- ---- 9.00A 9.00A 8.50 -2.50 11.00 1850 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 1900 ---- ---- 6.00A 6.00A 5.00 -2.50 7.50 1950 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2000 ---- ---- 3.50A 3.50A 3.00 -2.00 5.00 2050 ---- ---- 2.50A 2.50A 2.50 -1.50 4.00 2100 ---- ---- 2.00A 2.00A 1.50 -2.00 3.50 2150 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2200 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 2250 ---- ---- ---- ---- 1.00 -.50 1.50 2300 ---- ---- ---- ---- .50 -1.00 1.50 2350 ---- ---- ---- ---- .50 -.50 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 774.50 -25.00 799.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3552 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8720.50 +25.50 8695.00 1050 ---- ---- ---- ---- 1.50 -1.00 2.50 1100 ---- 5.50B 3.50A 5.50B 3.50 -1.00 4.50 1150 ---- 11.00B 6.50A 11.00B 7.00 -1.50 8.50 1200 ---- 20.50B 12.50A 20.50B 14.00 -1.00 15.00 1250 ---- 37.00B 23.50A 37.00B 27.50 +1.00 26.50 1 1 1275 ---- 48.50B 32.00A 48.50B 38.00 +3.00 35.00 1300 ---- 57.50B 43.50A 57.50B 51.00 +5.50 45.50 1079 1325 ---- ---- ---- ---- 67.00 +8.50 58.50 1350 ---- ---- ---- ---- 85.50 +12.00 73.50 1375 ---- ---- ---- ---- 106.00 +15.00 91.00 1400 ---- ---- ---- ---- 128.00 +17.50 110.50 1425 ---- ---- ---- ---- 151.00 +19.50 131.50 1450 ---- ---- ---- ---- 175.00 +21.00 154.00 1475 ---- ---- ---- ---- 199.00 +22.00 177.00 1500 ---- ---- ---- ---- 223.50 +22.50 201.00 1 1525 ---- ---- ---- ---- 248.00 +23.00 225.00 1550 ---- ---- ---- ---- 273.00 +23.50 249.50 1600 ---- ---- ---- ---- 322.50 +23.50 299.00 1650 ---- ---- ---- ---- 372.50 +24.00 348.50 1700 ---- ---- ---- ---- 422.50 +24.50 398.00 1750 ---- ---- ---- ---- 472.50 +24.50 448.00 1800 ---- ---- ---- ---- 522.50 +24.50 498.00 1850 ---- ---- ---- ---- 572.50 +24.50 548.00 1900 ---- ---- ---- ---- 622.50 +24.50 598.00 1950 ---- ---- ---- ---- 672.50 +24.50 648.00 2000 ---- ---- ---- ---- 722.50 +24.50 698.00 2050 ---- ---- ---- ---- 772.50 +24.50 748.00 2100 ---- ---- ---- ---- 822.50 +25.00 797.50 2150 ---- ---- ---- ---- 872.50 +25.00 847.50 2200 ---- ---- ---- ---- 922.50 +25.00 897.50 2250 ---- ---- ---- ---- 972.50 +25.00 947.50 2300 ---- ---- ---- ---- 1022.50 +25.00 997.50 2350 ---- ---- ---- ---- 1072.00 +24.50 1047.50 2400 ---- ---- ---- ---- 1122.00 +24.50 1097.50 2450 ---- ---- ---- ---- 1172.00 +24.50 1147.50 2500 ---- ---- ---- ---- 1222.00 +24.50 1197.50 2550 ---- ---- ---- ---- 1272.00 +24.50 1247.50 2600 ---- ---- ---- ---- 1322.00 +24.50 1297.50 2650 ---- ---- ---- ---- 1372.00 +24.50 1347.50 2700 ---- ---- ---- ---- 1422.00 +24.50 1397.50 2750 ---- ---- ---- ---- 1472.00 +24.50 1447.50 2800 ---- ---- ---- ---- 1522.00 +24.50 1497.50 2850 ---- ---- ---- ---- 1572.00 +24.50 1547.50 2900 ---- ---- ---- ---- 1622.00 +24.50 1597.50 2950 ---- ---- ---- ---- 1672.00 +24.50 1647.50 3000 ---- ---- ---- ---- 1722.00 +24.50 1697.50 3500 ---- ---- ---- ---- 2222.00 +24.50 2197.50 4000 ---- ---- ---- ---- 2722.00 +25.00 2697.00 4500 ---- ---- ---- ---- 3221.50 +24.50 3197.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3721.50 +24.50 3697.00 50000 ---- ---- ---- ---- 8711.00 +28.50 8682.50 5500 ---- ---- ---- ---- 4221.50 +25.00 4196.50 6000 ---- ---- ---- ---- 4721.50 +25.00 4696.50 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 30.50B ---- 30.50B 30.00 +1.50 28.50 10000 ---- ---- ---- ---- 8702.50 +26.00 8676.50 1050 ---- 40.00B ---- 40.00B 38.50 +2.00 36.50 1100 ---- 52.00B ---- 51.50B 49.50 +2.50 47.00 1150 ---- 66.50B ---- 66.50B 63.00 +3.50 59.50 1200 ---- 84.50B ---- 84.50B 80.00 +4.50 75.50 1250 ---- 105.50B ---- 105.00B 100.00 +5.50 94.50 1300 ---- 130.50B ---- 130.00B 124.00 +7.00 117.00 1350 ---- 158.00B ---- 157.50B 152.00 +9.00 143.00 1400 ---- ---- ---- ---- 184.50 +11.50 173.00 1450 ---- ---- ---- ---- 220.50 +14.00 206.50 1500 ---- ---- ---- ---- 260.00 +16.00 244.00 1550 ---- ---- ---- ---- 302.00 +18.00 284.00 1600 ---- ---- ---- ---- 346.00 +19.50 326.50 1650 ---- ---- ---- ---- 391.50 +21.00 370.50 1700 ---- ---- ---- ---- 438.00 +22.00 416.00 1750 ---- ---- ---- ---- 485.00 +22.50 462.50 1800 ---- ---- ---- ---- 532.50 +22.50 510.00 1850 ---- ---- ---- ---- 580.50 +23.00 557.50 1900 ---- ---- ---- ---- 629.00 +23.00 606.00 1950 ---- ---- ---- ---- 677.50 +23.00 654.50 2000 ---- ---- ---- ---- 726.50 +23.50 703.00 2050 ---- ---- ---- ---- 775.50 +23.50 752.00 2100 ---- ---- ---- ---- 825.00 +24.00 801.00 2150 ---- ---- ---- ---- 874.50 +24.00 850.50 2200 ---- ---- ---- ---- 924.00 +24.50 899.50 2250 ---- ---- ---- ---- 973.50 +24.50 949.00 2300 ---- ---- ---- ---- 1023.50 +25.00 998.50 2350 ---- ---- ---- ---- 1073.00 +25.00 1048.00 2500 ---- ---- ---- ---- 1222.50 +25.00 1197.50 3000 ---- ---- ---- ---- 1721.00 +25.50 1695.50 3500 ---- ---- ---- ---- 2219.50 +25.50 2194.00 4000 ---- ---- ---- ---- 2718.50 +26.00 2692.50 4500 ---- ---- ---- ---- 3217.00 +25.50 3191.50 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3715.50 +25.50 3690.00 50000 ---- ---- ---- ---- 8596.50 +29.50 8567.00 5500 ---- ---- ---- ---- 4214.50 +26.00 4188.50 6000 ---- ---- ---- ---- 4713.00 +26.00 4687.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1081 V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1177.00 -24.50 1201.50 1000 ---- ---- ---- ---- 280.00 -25.50 305.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 232.00 -26.00 258.00 1100 ---- ---- ---- ---- 186.00 -25.50 211.50 1150 ---- ---- ---- ---- 142.00 -25.00 167.00 1200 ---- ---- ---- ---- 101.50 -24.50 126.00 1250 ---- ---- 61.50A 61.50A 67.50 -21.50 89.00 1275 ---- ---- 48.00A 48.00A 53.00 -20.00 73.00 1300 ---- ---- 37.00A 37.00A 41.00 -18.00 59.00 1325 ---- ---- 28.00A 28.00A 31.00 -15.50 46.50 1350 ---- ---- 20.50A 20.50A 23.00 -13.50 36.50 1375 ---- ---- 15.00A 15.00A 17.00 -11.00 28.00 1400 ---- ---- 11.50A 11.50A 12.50 -8.50 21.00 1425 ---- ---- 8.50A 8.50A 9.00 -7.00 16.00 1450 ---- ---- 6.50A 6.50A 6.50 -5.50 12.00 1475 ---- ---- 5.00A 5.00A 4.50 -4.50 9.00 1500 ---- ---- 4.00A 4.00A 3.50 -3.50 7.00 1550 ---- ---- 2.50A 2.50A 2.00 -2.00 4.00 1600 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 1650 ---- ---- ---- ---- .50 -1.00 1.50 1700 ---- ---- ---- ---- .50 -.50 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 777.00 -24.50 801.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -1.00 3.50 10000 ---- ---- ---- ---- 8718.50 +25.50 8693.00 1050 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 1100 ---- 10.50B 8.00A 10.50B 8.50 -1.00 9.50 1150 ---- 18.00B 13.50A 18.00B 14.50 -.50 15.00 1200 ---- 29.50B 22.00A 29.50B 24.00 UNCH 24.00 1250 ---- 47.50B 35.50A 47.50B 40.00 +3.00 37.00 1275 ---- 59.00B 45.00A 59.00B 50.50 +4.50 46.00 1300 ---- 70.50B 56.00A 70.50B 63.50 +6.50 57.00 1325 ---- 76.50B ---- 76.50B 78.50 +9.00 69.50 1350 ---- ---- ---- ---- 95.50 +11.00 84.50 1375 ---- ---- ---- ---- 114.50 +13.50 101.00 1400 ---- ---- ---- ---- 135.00 +16.00 119.00 1425 ---- ---- ---- ---- 156.50 +17.50 139.00 1450 ---- ---- ---- ---- 179.00 +19.00 160.00 1475 ---- ---- ---- ---- 202.00 +20.00 182.00 1500 ---- ---- ---- ---- 225.50 +20.50 205.00 1550 ---- ---- ---- ---- 274.00 +22.00 252.00 1600 ---- ---- ---- ---- 323.50 +23.00 300.50 1650 ---- ---- ---- ---- 373.00 +23.50 349.50 1700 ---- ---- ---- ---- 422.50 +24.00 398.50 1750 ---- ---- ---- ---- 472.50 +24.00 448.50 1800 ---- ---- ---- ---- 522.00 +24.00 498.00 1850 ---- ---- ---- ---- 572.00 +24.00 548.00 1900 ---- ---- ---- ---- 622.00 +24.50 597.50 1950 ---- ---- ---- ---- 672.00 +24.50 647.50 2000 ---- ---- ---- ---- 722.00 +24.50 697.50 2050 ---- ---- ---- ---- 772.00 +24.50 747.50 2100 ---- ---- ---- ---- 822.00 +24.50 797.50 2150 ---- ---- ---- ---- 872.00 +24.50 847.50 2200 ---- ---- ---- ---- 922.00 +24.50 897.50 2250 ---- ---- ---- ---- 972.00 +24.50 947.50 2500 ---- ---- ---- ---- 1222.00 +24.50 1197.50 3000 ---- ---- ---- ---- 1721.50 +24.50 1697.00 3500 ---- ---- ---- ---- 2221.50 +24.50 2197.00 4000 ---- ---- ---- ---- 2721.00 +24.50 2696.50 4500 ---- ---- ---- ---- 3221.00 +25.00 3196.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3720.50 +24.50 3696.00 50000 ---- ---- ---- ---- 8699.00 +28.00 8671.00 5500 ---- ---- ---- ---- 4220.50 +25.00 4195.50 6000 ---- ---- ---- ---- 4720.00 +24.50 4695.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1176.50 -24.50 1201.00 1000 ---- ---- ---- ---- 284.00 -24.00 308.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 237.50 -24.50 262.00 1100 ---- ---- ---- ---- 193.00 -24.00 217.00 1150 ---- ---- ---- ---- 151.00 -24.00 175.00 1200 ---- ---- ---- ---- 113.50 -22.00 135.50 1250 ---- ---- 73.00A 73.00A 80.50 -20.50 101.00 1275 ---- ---- 59.50A 59.50A 66.50 -19.00 85.50 1300 ---- ---- 48.00A 48.00A 54.00 -17.50 71.50 1 1325 ---- ---- 38.50A 38.50A 43.50 -15.50 59.00 1350 ---- ---- 30.50A 30.50A 34.50 -14.00 48.50 1375 ---- ---- 24.00A 24.00A 27.00 -12.00 39.00 1400 ---- ---- 19.00A 19.00A 21.50 -10.00 31.50 20 1425 ---- ---- 15.50A 15.50A 16.50 -9.00 25.50 1450 ---- ---- 12.50A 12.50A 13.00 -7.50 20.50 1475 ---- ---- 10.00A 10.00A 10.50 -6.00 16.50 1500 ---- ---- 8.00A 8.00A 8.00 -5.50 13.50 1550 ---- ---- 5.50A 5.50A 5.00 -4.00 9.00 1600 ---- ---- 4.00A 4.00A 3.50 -2.50 6.00 1650 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1700 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 1750 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 1800 ---- ---- ---- ---- 1.00 -.50 1.50 1850 ---- ---- ---- ---- .50 -.50 1.00 1900 ---- ---- ---- ---- .50 -.50 1.00 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 777.00 -24.50 801.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.50 UNCH 6.50 10000 ---- ---- ---- ---- 8715.50 +25.00 8690.50 1050 ---- 10.50B ---- 10.50B 10.00 UNCH 10.00 1100 ---- 17.00B 15.00A 17.00B 15.50 UNCH 15.50 10 1150 ---- 26.50B 22.00A 26.50B 24.00 +1.00 23.00 1200 ---- 40.00B 33.00A 40.00B 36.00 +2.00 34.00 1250 ---- 58.50B 48.50A 58.50B 53.00 +4.00 49.00 1275 ---- 70.00B ---- 70.00B 64.00 +5.50 58.50 1300 ---- 83.00B ---- 82.50B 76.50 +7.00 69.50 1325 ---- 95.50B ---- 95.00B 91.00 +9.00 82.00 1350 ---- ---- ---- ---- 107.00 +10.50 96.50 1375 ---- ---- ---- ---- 124.50 +12.50 112.00 1400 ---- ---- ---- ---- 143.50 +14.00 129.50 1 1425 ---- ---- ---- ---- 164.00 +16.00 148.00 1450 ---- ---- ---- ---- 185.50 +17.50 168.00 1475 ---- ---- ---- ---- 207.50 +18.50 189.00 1500 ---- ---- ---- ---- 230.50 +19.50 211.00 1550 ---- ---- ---- ---- 277.50 +21.00 256.50 1600 ---- ---- ---- ---- 325.50 +22.00 303.50 1650 ---- ---- ---- ---- 374.50 +22.50 352.00 1700 ---- ---- ---- ---- 423.50 +23.00 400.50 1750 ---- ---- ---- ---- 473.00 +23.50 449.50 1800 ---- ---- ---- ---- 523.00 +24.00 499.00 1850 ---- ---- ---- ---- 572.50 +24.00 548.50 1900 ---- ---- ---- ---- 622.50 +24.50 598.00 1950 ---- ---- ---- ---- 672.50 +24.50 648.00 2000 ---- ---- ---- ---- 722.00 +24.00 698.00 2050 ---- ---- ---- ---- 772.00 +24.50 747.50 2100 ---- ---- ---- ---- 822.00 +24.50 797.50 2150 ---- ---- ---- ---- 872.00 +24.50 847.50 2200 ---- ---- ---- ---- 922.00 +25.00 897.00 2250 ---- ---- ---- ---- 971.50 +24.50 947.00 2300 ---- ---- ---- ---- 1021.50 +24.50 997.00 2350 ---- ---- ---- ---- 1071.50 +24.50 1047.00 2400 ---- ---- ---- ---- 1121.50 +24.50 1097.00 2450 ---- ---- ---- ---- 1171.50 +24.50 1147.00 2500 ---- ---- ---- ---- 1221.50 +24.50 1197.00 2550 ---- ---- ---- ---- 1271.50 +24.50 1247.00 2600 ---- ---- ---- ---- 1321.50 +24.50 1297.00 3000 ---- ---- ---- ---- 1721.00 +24.50 1696.50 3500 ---- ---- ---- ---- 2220.50 +24.50 2196.00 4000 ---- ---- ---- ---- 2720.50 +25.00 2695.50 4500 ---- ---- ---- ---- 3220.00 +25.00 3195.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3719.50 +25.00 3694.50 50000 ---- ---- ---- ---- 8683.50 +28.50 8655.00 5500 ---- ---- ---- ---- 4219.00 +24.50 4194.50 6000 ---- ---- ---- ---- 4718.50 +24.50 4694.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1176.00 -24.00 1200.00 1000 ---- ---- ---- ---- 292.00 -23.50 315.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 248.00 -23.00 271.00 1100 ---- ---- ---- ---- 206.00 -22.00 228.00 1150 ---- ---- ---- ---- 166.50 -21.50 188.00 1200 ---- ---- ---- ---- 130.00 -21.00 151.00 1250 ---- ---- 90.00A 90.00A 98.50 -19.00 117.50 1300 ---- ---- 64.50A 64.50A 72.00 -17.00 89.00 564 1350 ---- ---- 45.00A 45.00A 51.00 -14.50 65.50 382 1400 ---- ---- 31.50A 31.50A 36.00 -11.00 47.00 102 1450 ---- ---- 22.00A 22.00A 25.00 -8.50 33.50 1500 ---- ---- 15.50A 15.50A 17.50 -6.50 24.00 372 1550 ---- ---- 11.50A 11.50A 12.00 -5.50 17.50 100 1600 ---- ---- 8.50A 8.50A 8.50 -4.00 12.50 1 1650 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 485 1700 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 487 1750 ---- ---- 3.50A 3.50A 3.00 -2.50 5.50 468 1800 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 1578 1850 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 420 1900 ---- ---- ---- ---- 1.50 -.50 2.00 1950 ---- ---- ---- ---- 1.00 -.50 1.50 1 2000 ---- ---- ---- ---- .50 -1.00 1.50 4403 2050 ---- ---- ---- ---- .50 -.50 1.00 2100 ---- ---- ---- ---- .50 -.50 1.00 21 2150 ---- ---- ---- ---- .50 UNCH .50 100 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB -.50 .50 1 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 776.50 -24.50 801.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1170.00 -25.00 1195.00 1000 ---- ---- ---- ---- 316.50 -23.50 340.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 277.00 -23.50 300.50 1100 ---- ---- ---- ---- 240.00 -23.00 263.00 1150 ---- ---- ---- ---- 206.00 -21.50 227.50 1200 ---- ---- ---- ---- 174.50 -21.00 195.50 1250 ---- ---- 141.00A 141.00A 145.50 -20.00 165.50 1300 ---- ---- 116.50A 116.50A 120.00 -18.50 138.50 406 1350 ---- ---- 95.00A 95.00A 98.00 -17.00 115.00 1772 1400 ---- ---- 77.50A 77.50A 79.50 -15.00 94.50 1450 68.00 68.00 62.00A 64.00A 64.00 -13.00 1 77.00 5 1500 ---- ---- 50.00A 50.00A 51.50 -11.00 62.50 100 1550 ---- ---- 40.50A 40.50A 41.50 -9.50 51.00 105 1600 ---- ---- 33.00A 33.00A 34.00 -8.00 42.00 1650 27.50 27.50 27.00A 28.00B 28.00 -6.50 1 34.50 1 1700 ---- ---- 22.50A 22.50A 23.50 -5.50 29.00 1750 ---- ---- 19.00A 19.00A 19.50 -4.50 24.00 1800 ---- ---- 16.50A 16.50A 16.50 -4.00 20.50 1850 ---- ---- 14.00A 14.00A 13.50 -3.50 17.00 1900 ---- ---- 12.00A 12.00A 11.50 -3.00 14.50 1950 ---- ---- 10.00A 10.00A 9.50 -2.50 12.00 2000 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 7 2050 ---- ---- 7.00A 7.00A 6.00 -2.50 8.50 2100 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 2150 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2200 ---- ---- 3.50A 3.50A 3.00 -2.00 5.00 2250 ---- ---- 2.50A 2.50A 2.50 -1.50 4.00 2300 ---- ---- 2.00A 2.00A 2.00 -1.50 3.50 2350 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 2400 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 774.50 -25.50 800.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1165.00 -26.50 1191.50 1000 ---- ---- ---- ---- 345.50 -24.50 370.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 309.50 -24.00 333.50 1100 ---- ---- ---- ---- 276.00 -23.50 299.50 1150 ---- ---- ---- ---- 245.00 -22.00 267.00 1200 ---- ---- ---- ---- 215.50 -21.50 237.00 1250 ---- ---- 185.00A 185.00A 189.00 -20.00 209.00 1300 ---- ---- 161.00A 161.00A 164.50 -19.00 183.50 1350 ---- ---- 139.50A 139.50A 142.00 -18.00 160.00 1400 ---- ---- 120.50A 120.50A 122.50 -16.50 139.00 1450 ---- ---- 104.00A 104.00A 105.50 -15.00 120.50 1500 ---- ---- 89.50A 89.50A 90.50 -13.50 104.00 9212 1550 ---- ---- 77.00A 77.00A 78.00 -11.50 89.50 1600 ---- ---- 66.00A 66.00A 67.00 -10.00 77.00 1650 ---- ---- 57.00A 57.00A 58.00 -8.50 66.50 1 1 1700 ---- ---- 49.50A 49.50A 50.50 -7.50 58.00 1750 ---- ---- 43.00A 43.00A 44.00 -6.50 50.50 1800 ---- ---- 38.00A 38.00A 39.00 -5.00 44.00 1850 ---- ---- 34.00A 34.00A 34.50 -4.50 39.00 1900 ---- ---- 30.00A 30.00A 31.00 -3.50 34.50 1950 ---- ---- 27.00A 27.00A 27.50 -3.00 30.50 2000 ---- ---- 24.50A 24.50A 25.00 -2.00 27.00 122 2050 ---- ---- 22.00A 22.00A 22.50 -2.00 24.50 2100 ---- ---- 20.00A 20.00A 20.00 -2.00 22.00 5 2150 ---- ---- 18.00A 18.00A 18.00 -1.50 19.50 2200 ---- ---- 16.50A 16.50A 16.50 -1.00 17.50 2250 ---- ---- 15.00A 15.00A 14.50 -1.50 16.00 2300 ---- ---- 13.50A 13.50A 13.50 -1.00 14.50 2350 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 2500 ---- ---- 9.00A 9.00A 8.50 -1.00 9.50 9 3000 ---- ---- 3.00A 3.00A 2.50 -1.50 4.00 110 3500 ---- ---- ---- ---- 1.00 -1.00 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 776.00 -26.00 802.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1162.00 -25.50 1187.50 1000 ---- ---- ---- ---- 366.50 -24.00 390.50 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- 121.50A 121.50A 122.00 -13.50 135.50 1 2000 ---- ---- 43.00A 43.00A 41.50 -5.00 46.50 2500 ---- ---- ---- ---- 19.00 -1.50 20.50 3000 ---- ---- ---- ---- 9.00 -.50 9.50 3500 ---- ---- ---- ---- 4.00 -.50 4.50 4000 ---- ---- ---- ---- 2.00 -.50 2.50 4500 ---- ---- ---- ---- 1.00 -1.00 2.00 500 ---- ---- ---- ---- 779.50 -25.50 805.00 5000 ---- ---- ---- ---- .50 -1.00 1.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- CAB -1.00 1.00 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1156.00 -27.00 1183.00 1000 ---- ---- ---- ---- 383.50 -24.50 408.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 148.00A 148.00A 147.50 -15.00 162.50 10 2000 ---- ---- 61.00A 61.00A 59.50 -6.00 65.50 2500 ---- ---- ---- ---- 30.00 -1.50 31.50 3000 ---- ---- ---- ---- 16.00 -1.50 17.50 3500 ---- ---- ---- ---- 9.00 -1.00 10.00 4000 ---- ---- ---- ---- 5.50 -1.00 6.50 4500 ---- ---- ---- ---- 4.00 -.50 4.50 500 ---- ---- ---- ---- 780.00 -26.50 806.50 5000 ---- ---- ---- ---- 3.00 -.50 3.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1150.00 -27.50 1177.50 1000 ---- ---- ---- ---- 403.50 -24.00 427.50 10000 ---- ---- ---- ---- .50 -.50 1.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 177.00A 177.00A 176.00 -16.00 192.00 2000 ---- ---- 82.50A 82.50A 80.50 -7.50 88.00 2500 ---- ---- ---- ---- 44.00 -3.00 47.00 3000 ---- ---- ---- ---- 27.00 -1.00 28.00 3500 ---- ---- ---- ---- 17.50 -1.00 18.50 4000 ---- ---- ---- ---- 11.50 -1.00 12.50 4500 ---- ---- ---- ---- 8.00 -1.00 9.00 500 ---- ---- ---- ---- 781.50 -27.00 808.50 5000 ---- ---- ---- ---- 5.50 -1.00 6.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 -.50 5.00 6000 ---- ---- ---- ---- 3.50 -.50 4.00 6500 ---- ---- ---- ---- 3.00 UNCH 3.00 7000 ---- ---- ---- ---- 3.00 +.50 2.50 7500 ---- ---- ---- ---- 2.50 +.50 2.00 8000 ---- ---- ---- ---- 2.00 +.50 1.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1134.00 -28.00 1162.00 1000 ---- ---- ---- ---- 528.50 -22.50 551.00 10000 ---- ---- ---- ---- 33.50 -2.50 36.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 349.50 -17.50 367.00 2000 ---- ---- ---- ---- 234.00 -13.50 247.50 2500 ---- ---- ---- ---- 164.00 -11.00 175.00 3000 ---- ---- ---- ---- 123.50 -9.00 132.50 3500 ---- ---- ---- ---- 100.00 -7.00 107.00 4000 ---- ---- ---- ---- 85.00 -6.50 91.50 4500 ---- ---- ---- ---- 75.50 -6.00 81.50 500 ---- ---- ---- ---- 804.00 -26.50 830.50 5000 ---- ---- ---- ---- 68.50 -5.50 74.00 50000 ---- ---- ---- ---- 14.50 -1.50 16.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 63.00 -5.00 68.00 6000 ---- ---- ---- ---- 58.50 -4.50 63.00 6500 ---- ---- ---- ---- 54.00 -4.00 58.00 7000 ---- ---- ---- ---- 50.00 -4.00 54.00 7500 ---- ---- ---- ---- 47.00 -3.50 50.50 8000 ---- ---- ---- ---- 43.50 -3.50 47.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1137.50 -30.50 1168.00 1000 ---- ---- ---- ---- 583.50 -24.50 608.00 10000 ---- ---- ---- ---- 75.50 -5.50 81.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 403.00 -20.00 423.00 2000 ---- ---- ---- ---- 293.00 -16.00 309.00 2500 ---- ---- ---- ---- 225.50 -13.50 239.00 3000 ---- ---- ---- ---- 186.00 -11.50 197.50 3500 ---- ---- ---- ---- 162.50 -10.50 173.00 4000 ---- ---- ---- ---- 146.50 -9.50 156.00 4500 ---- ---- ---- ---- 135.00 -9.00 144.00 500 ---- ---- ---- ---- 860.50 -28.00 888.50 5000 ---- ---- ---- ---- 126.00 -8.00 134.00 50000 ---- ---- ---- ---- 47.00 -3.00 50.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 118.50 -7.50 126.00 6000 ---- ---- ---- ---- 111.50 -7.50 119.00 6500 ---- ---- ---- ---- 105.50 -7.50 113.00 7000 ---- ---- ---- ---- 100.50 -6.50 107.00 7500 ---- ---- ---- ---- 95.50 -6.00 101.50 8000 ---- ---- ---- ---- 90.50 -6.50 97.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1127.00 -34.00 1161.00 1000 ---- ---- ---- ---- 621.50 -28.00 649.50 10000 ---- ---- ---- ---- 128.00 -8.50 136.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 447.00 -23.00 470.00 2000 ---- ---- ---- ---- 342.50 -20.00 362.50 2500 ---- ---- ---- ---- 281.00 -17.50 298.50 3000 ---- ---- ---- ---- 241.00 -15.50 256.50 3500 ---- ---- ---- ---- 214.00 -14.00 228.00 4000 ---- ---- ---- ---- 196.50 -13.00 209.50 4500 ---- ---- ---- ---- 185.50 -12.00 197.50 500 ---- ---- ---- ---- 874.00 -32.00 906.00 5000 ---- ---- ---- ---- 177.50 -11.50 189.00 50000 ---- ---- ---- ---- 94.00 -6.00 100.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 170.50 -11.50 182.00 6000 ---- ---- ---- ---- 164.50 -11.00 175.50 6500 ---- ---- ---- ---- 159.00 -10.50 169.50 7000 ---- ---- ---- ---- 154.00 -10.00 164.00 7500 ---- ---- ---- ---- 149.00 -10.00 159.00 8000 ---- ---- ---- ---- 144.50 -9.50 154.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1116.50 -33.00 1149.50 1000 ---- ---- ---- ---- 652.00 -27.00 679.00 10000 ---- ---- ---- ---- 178.50 -10.00 188.50 1500 ---- ---- ---- ---- 486.50 -23.00 509.50 2000 ---- ---- ---- ---- 386.50 -20.00 406.50 2500 ---- ---- ---- ---- 327.50 -18.00 345.50 3000 ---- ---- ---- ---- 288.50 -16.00 304.50 3500 ---- ---- ---- ---- 262.00 -15.00 277.00 4000 ---- ---- ---- ---- 245.00 -14.00 259.00 4500 ---- ---- ---- ---- 234.50 -13.50 248.00 500 ---- ---- ---- ---- 887.50 -31.00 918.50 5000 ---- ---- ---- ---- 227.00 -13.00 240.00 50000 ---- ---- ---- ---- 150.50 -8.00 158.50 5500 ---- ---- ---- ---- 221.00 -12.50 233.50 6000 ---- ---- ---- ---- 215.50 -12.00 227.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 22057 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 14.50B ---- 14.50B 15.00 +1.00 14.00 97 10000 ---- ---- ---- ---- 8710.50 +25.00 8685.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 21.00B ---- 20.50B 21.00 +2.00 19.00 1100 ---- 29.50B ---- 29.50B 28.50 +2.00 26.50 43 1150 ---- 41.00B ---- 41.00B 39.00 +3.00 36.00 1200 ---- 56.50B ---- 56.50B 53.00 +4.00 49.00 589 1250 ---- 76.00B ---- 75.50B 71.00 +5.50 65.50 1300 ---- 101.00B ---- 101.00B 94.50 +7.50 87.00 10 1350 ---- 126.50B ---- 126.50B 123.50 +10.00 113.50 282 1400 ---- ---- ---- ---- 158.00 +13.00 145.00 726 1450 ---- ---- ---- ---- 197.00 +15.50 181.50 626 1500 ---- ---- ---- ---- 239.50 +18.00 221.50 991 1550 ---- ---- ---- ---- 284.50 +19.50 265.00 408 1600 ---- ---- ---- ---- 330.50 +20.00 310.50 908 1650 ---- ---- ---- ---- 378.00 +21.00 357.00 544 1700 ---- ---- ---- ---- 426.50 +22.00 404.50 624 1750 ---- ---- ---- ---- 475.00 +22.50 452.50 368 1800 ---- ---- ---- ---- 524.00 +23.00 501.00 2051 1850 ---- ---- ---- ---- 573.50 +23.50 550.00 1900 ---- ---- ---- ---- 623.00 +23.50 599.50 462 1950 ---- ---- ---- ---- 672.50 +23.50 649.00 308 2000 ---- ---- ---- ---- 722.00 +23.50 698.50 2050 ---- ---- ---- ---- 772.00 +24.00 748.00 911 2100 ---- ---- ---- ---- 822.00 +24.50 797.50 2150 ---- ---- ---- ---- 871.50 +24.00 847.50 165 2200 ---- ---- ---- ---- 921.50 +24.00 897.50 2250 ---- ---- ---- ---- 971.00 +24.00 947.00 516 2300 ---- ---- ---- ---- 1021.00 +24.00 997.00 382 2350 ---- ---- ---- ---- 1071.00 +24.00 1047.00 2400 ---- ---- ---- ---- 1121.00 +24.50 1096.50 2450 ---- ---- ---- ---- 1171.00 +24.50 1146.50 2500 ---- ---- ---- ---- 1221.00 +24.50 1196.50 2550 ---- ---- ---- ---- 1270.50 +24.00 1246.50 2600 ---- ---- ---- ---- 1320.50 +24.50 1296.00 2650 ---- ---- ---- ---- 1370.50 +24.50 1346.00 2700 ---- ---- ---- ---- 1420.50 +24.50 1396.00 2750 ---- ---- ---- ---- 1470.50 +24.50 1446.00 2800 ---- ---- ---- ---- 1520.50 +24.50 1496.00 2850 ---- ---- ---- ---- 1570.50 +25.00 1545.50 2900 ---- ---- ---- ---- 1620.50 +25.00 1595.50 2950 ---- ---- ---- ---- 1670.00 +24.50 1645.50 3000 ---- ---- ---- ---- 1720.00 +24.50 1695.50 3050 ---- ---- ---- ---- 1770.00 +24.50 1745.50 3100 ---- ---- ---- ---- 1820.00 +24.50 1795.50 3150 ---- ---- ---- ---- 1870.00 +24.50 1845.50 3200 ---- ---- ---- ---- 1920.00 +25.00 1895.00 3250 ---- ---- ---- ---- 1970.00 +25.00 1945.00 3300 ---- ---- ---- ---- 2019.50 +24.50 1995.00 3500 ---- ---- ---- ---- 2219.50 +24.50 2195.00 4000 ---- ---- ---- ---- 2718.50 +24.50 2694.00 4500 ---- ---- ---- ---- 3218.00 +24.50 3193.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3717.50 +25.00 3692.50 50000 ---- ---- ---- ---- 8655.00 +28.50 8626.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4216.50 +24.50 4192.00 6000 ---- ---- ---- ---- 4716.00 +25.00 4691.00 6500 ---- ---- ---- ---- 5215.50 +25.00 5190.50 7000 ---- ---- ---- ---- 5714.50 +25.00 5689.50 7500 ---- ---- ---- ---- 6214.00 +25.00 6189.00 8000 ---- ---- ---- ---- 6713.00 +25.00 6688.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 44.00B ---- 44.00B 43.00 +1.50 41.50 2 10000 ---- ---- ---- ---- 8690.50 +26.50 8664.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 55.50B ---- 55.00B 53.50 +2.00 51.50 1100 ---- 69.50B ---- 69.50B 66.50 +3.00 63.50 10 1150 ---- 85.50B ---- 85.50B 82.00 +3.50 78.50 1200 97.50 104.50B 96.00A 100.50B 100.00 +4.50 25 95.50 99 1250 ---- 127.00B ---- 126.50B 121.50 +6.00 115.50 100 1300 ---- 152.00B ---- 151.50B 145.50 +7.00 138.50 892 1350 ---- 180.50B ---- 180.50B 173.00 +8.00 165.00 1812 1400 ---- 202.50B ---- 202.50B 204.50 +10.50 194.00 1450 ---- ---- ---- ---- 238.50 +12.00 226.50 1500 ---- ---- ---- ---- 276.00 +14.00 262.00 1550 ---- ---- ---- ---- 316.00 +16.00 300.00 20 1600 ---- ---- ---- ---- 358.00 +17.50 340.50 1650 ---- ---- ---- ---- 402.00 +19.00 383.00 1700 ---- ---- ---- ---- 447.00 +20.00 427.00 1750 ---- ---- ---- ---- 493.00 +20.50 472.50 1800 ---- ---- ---- ---- 539.50 +21.00 518.50 1850 ---- ---- ---- ---- 587.00 +22.00 565.00 1900 ---- ---- ---- ---- 634.50 +22.50 612.00 1950 ---- ---- ---- ---- 682.00 +22.50 659.50 2000 ---- ---- ---- ---- 730.00 +22.50 707.50 2050 ---- ---- ---- ---- 778.50 +23.00 755.50 2100 ---- ---- ---- ---- 827.00 +23.00 804.00 2150 ---- ---- ---- ---- 876.00 +23.50 852.50 2200 ---- ---- ---- ---- 925.00 +23.50 901.50 2250 ---- ---- ---- ---- 974.00 +23.50 950.50 2300 ---- ---- ---- ---- 1023.50 +24.00 999.50 2350 ---- ---- ---- ---- 1073.00 +24.50 1048.50 2400 ---- ---- ---- ---- 1122.50 +24.50 1098.00 2450 ---- ---- ---- ---- 1172.00 +24.50 1147.50 2500 ---- ---- ---- ---- 1221.50 +24.50 1197.00 2550 ---- ---- ---- ---- 1271.00 +24.50 1246.50 2600 ---- ---- ---- ---- 1320.50 +24.50 1296.00 2650 ---- ---- ---- ---- 1370.50 +25.00 1345.50 2700 ---- ---- ---- ---- 1420.00 +25.00 1395.00 2750 ---- ---- ---- ---- 1470.00 +25.50 1444.50 2800 ---- ---- ---- ---- 1519.50 +25.00 1494.50 2850 ---- ---- ---- ---- 1569.00 +25.00 1544.00 2900 ---- ---- ---- ---- 1619.00 +25.00 1594.00 2950 ---- ---- ---- ---- 1668.50 +25.00 1643.50 3000 ---- ---- ---- ---- 1718.50 +25.00 1693.50 3500 ---- ---- ---- ---- 2216.50 +25.50 2191.00 4000 ---- ---- ---- ---- 2714.50 +25.50 2689.00 4500 ---- ---- ---- ---- 3212.50 +25.50 3187.00 500 ---- ---- ---- ---- 3.00 -.50 3.50 5000 ---- ---- ---- ---- 3710.50 +25.50 3685.00 50000 ---- ---- ---- ---- 8529.00 +29.50 8499.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4208.50 +26.00 4182.50 6000 ---- ---- ---- ---- 4706.50 +26.00 4680.50 6500 ---- ---- ---- ---- 5204.50 +26.00 5178.50 7000 ---- ---- ---- ---- 5702.50 +26.00 5676.50 7500 ---- ---- ---- ---- 6200.50 +26.00 6174.50 8000 ---- ---- ---- ---- 6698.50 +26.00 6672.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 74.50B ---- 74.50B 73.50 +2.00 71.50 5 9005 10000 ---- ---- ---- ---- 8657.00 +27.50 8629.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 89.50B ---- 89.00B 87.50 +3.00 84.50 1100 ---- 106.00B ---- 106.00B 103.50 +3.50 100.00 10 1150 ---- 125.00B ---- 125.00B 122.00 +4.50 117.50 1200 ---- 146.50B ---- 146.50B 142.00 +5.00 137.00 1250 ---- 170.00B ---- 170.00B 165.00 +6.50 158.50 1300 ---- 195.50B ---- 194.50B 190.00 +7.50 182.50 1350 ---- 224.00B ---- 224.00B 217.50 +9.00 208.50 1400 ---- 254.50B ---- 254.00B 247.50 +10.50 237.00 1450 ---- 282.50B ---- 281.50B 280.00 +12.00 268.00 1500 ---- ---- ---- ---- 315.00 +14.00 301.00 200 1550 ---- ---- ---- ---- 351.50 +15.00 336.50 1600 ---- ---- ---- ---- 390.50 +17.00 373.50 1650 ---- ---- ---- ---- 431.00 +18.00 413.00 1700 ---- ---- ---- ---- 473.00 +19.50 453.50 1750 ---- ---- ---- ---- 516.50 +20.50 496.00 1800 ---- ---- ---- ---- 561.00 +22.00 539.00 1850 ---- ---- ---- ---- 606.00 +22.50 583.50 1900 ---- ---- ---- ---- 652.00 +23.50 628.50 1950 ---- ---- ---- ---- 698.50 +24.00 674.50 2000 ---- ---- ---- ---- 745.00 +24.50 720.50 10000 2050 ---- ---- ---- ---- 792.00 +24.50 767.50 2100 ---- ---- ---- ---- 839.50 +25.00 814.50 2150 ---- ---- ---- ---- 887.00 +25.00 862.00 2200 ---- ---- ---- ---- 935.00 +25.50 909.50 2250 ---- ---- ---- ---- 983.00 +25.50 957.50 2300 ---- ---- ---- ---- 1031.00 +25.50 1005.50 2350 ---- ---- ---- ---- 1079.50 +26.00 1053.50 2500 ---- ---- ---- ---- 1225.00 +26.00 1199.00 1577 3000 ---- ---- ---- ---- 1715.00 +25.50 1689.50 3500 ---- ---- ---- ---- 2209.50 +26.50 2183.00 4000 ---- ---- ---- ---- 2705.00 +26.50 2678.50 4500 ---- ---- ---- ---- 3201.00 +27.00 3174.00 500 ---- ---- ---- ---- 8.50 +1.00 7.50 600 5000 ---- ---- ---- ---- 3697.00 +27.00 3670.00 50000 ---- ---- ---- ---- 8342.00 +31.50 8310.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4192.50 +26.50 4166.00 6000 ---- ---- ---- ---- 4689.00 +27.50 4661.50 6500 ---- ---- ---- ---- 5185.00 +27.50 5157.50 7000 ---- ---- ---- ---- 5681.00 +27.50 5653.50 7500 ---- ---- ---- ---- 6177.00 +27.50 6149.50 8000 ---- ---- ---- ---- 6673.00 +27.50 6645.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 94.50B ---- 94.50B 94.50 +2.00 92.50 10 10000 ---- ---- ---- ---- 8627.50 +26.00 8601.50 1500 ---- ---- ---- ---- 344.50 +12.50 332.00 2000 ---- ---- ---- ---- 758.50 +21.00 737.50 2500 ---- ---- ---- ---- 1230.00 +24.00 1206.00 3000 ---- ---- ---- ---- 1714.50 +25.00 1689.50 3500 ---- ---- ---- ---- 2204.00 +25.00 2179.00 4000 ---- ---- ---- ---- 2696.50 +25.50 2671.00 4500 ---- ---- ---- ---- 3190.00 +25.00 3165.00 500 ---- ---- ---- ---- 13.00 UNCH 13.00 5000 ---- ---- ---- ---- 3684.00 +25.50 3658.50 50000 ---- ---- ---- ---- 8181.00 +31.00 8150.00 5500 ---- ---- ---- ---- 4178.00 +25.50 4152.50 6000 ---- ---- ---- ---- 4672.00 +25.00 4647.00 6500 ---- ---- ---- ---- 5166.50 +25.50 5141.00 7000 ---- ---- ---- ---- 5661.00 +25.50 5635.50 7500 ---- ---- ---- ---- 6155.50 +26.00 6129.50 8000 ---- ---- ---- ---- 6650.00 +26.00 6624.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 114.00B ---- 113.50B 114.50 +2.50 112.00 10000 ---- ---- ---- ---- 8600.50 +27.50 8573.00 1500 ---- ---- ---- ---- 371.50 +12.50 359.00 2000 ---- ---- ---- ---- 776.00 +21.50 754.50 2500 ---- ---- ---- ---- 1239.00 +25.50 1213.50 3000 ---- ---- ---- ---- 1718.00 +26.00 1692.00 3500 ---- ---- ---- ---- 2203.50 +26.00 2177.50 4000 ---- ---- ---- ---- 2693.00 +26.50 2666.50 4500 ---- ---- ---- ---- 3184.00 +27.00 3157.00 500 ---- ---- ---- ---- 18.00 UNCH 18.00 5000 ---- ---- ---- ---- 3676.00 +27.50 3648.50 50000 ---- ---- ---- ---- 8018.50 +32.50 7986.00 5500 ---- ---- ---- ---- 4168.00 +27.50 4140.50 6000 ---- ---- ---- ---- 4660.00 +27.50 4632.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 135.00B ---- 135.00B 136.50 +3.00 133.50 10000 ---- ---- ---- ---- 8564.00 +28.00 8536.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 400.00 +12.00 388.00 10000 2000 ---- ---- ---- ---- 795.00 +20.50 774.50 2500 ---- ---- ---- ---- 1248.50 +24.50 1224.00 3000 ---- ---- ---- ---- 1722.50 +26.50 1696.00 3500 ---- ---- ---- ---- 2203.50 +27.00 2176.50 4000 ---- ---- ---- ---- 2688.00 +26.50 2661.50 4500 ---- ---- ---- ---- 3175.00 +26.50 3148.50 500 ---- ---- ---- ---- 24.00 +.50 23.50 5000 ---- ---- ---- ---- 3663.50 +27.00 3636.50 50000 ---- ---- ---- ---- 7810.00 +32.50 7777.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4152.50 +27.00 4125.50 6000 ---- ---- ---- ---- 4642.50 +28.00 4614.50 6500 ---- ---- ---- ---- 5132.50 +28.00 5104.50 7000 ---- ---- ---- ---- 5623.00 +28.50 5594.50 7500 ---- ---- ---- ---- 6113.00 +28.50 6084.50 8000 ---- ---- ---- ---- 6603.00 +28.50 6574.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 268.00 +6.00 262.00 10000 ---- ---- ---- ---- 8503.50 +26.50 8477.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 574.00 +10.50 563.50 2000 ---- ---- ---- ---- 943.50 +14.50 929.00 2500 ---- ---- ---- ---- 1359.00 +17.50 1341.50 3000 ---- ---- ---- ---- 1803.50 +20.00 1783.50 3500 ---- ---- ---- ---- 2264.50 +21.00 2243.50 4000 ---- ---- ---- ---- 2735.00 +22.00 2713.00 4500 ---- ---- ---- ---- 3210.00 +22.50 3187.50 500 ---- ---- ---- ---- 58.50 +1.50 57.00 5000 ---- ---- ---- ---- 3688.50 +23.50 3665.00 50000 ---- ---- ---- ---- 7285.50 +32.00 7253.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4168.00 +24.00 4144.00 6000 ---- ---- ---- ---- 4648.00 +24.00 4624.00 6500 ---- ---- ---- ---- 5129.00 +25.00 5104.00 7000 ---- ---- ---- ---- 5610.00 +25.00 5585.00 7500 ---- ---- ---- ---- 6091.50 +25.00 6066.50 8000 ---- ---- ---- ---- 6573.50 +25.50 6548.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 314.50 +6.00 308.50 10000 ---- ---- ---- ---- 8438.50 +26.50 8412.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 613.50 +11.00 602.50 2000 ---- ---- ---- ---- 983.00 +14.50 968.50 2500 ---- ---- ---- ---- 1395.00 +17.00 1378.00 3000 ---- ---- ---- ---- 1835.00 +19.00 1816.00 3500 ---- ---- ---- ---- 2291.00 +20.50 2270.50 4000 ---- ---- ---- ---- 2755.00 +21.50 2733.50 4500 ---- ---- ---- ---- 3223.00 +22.50 3200.50 500 ---- ---- ---- ---- 111.50 +2.00 109.50 5000 ---- ---- ---- ---- 3693.50 +23.00 3670.50 50000 ---- ---- ---- ---- 6774.00 +33.00 6741.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4165.50 +23.50 4142.00 6000 ---- ---- ---- ---- 4638.00 +23.50 4614.50 6500 ---- ---- ---- ---- 5112.00 +24.50 5087.50 7000 ---- ---- ---- ---- 5586.00 +24.50 5561.50 7500 ---- ---- ---- ---- 6060.50 +25.00 6035.50 8000 ---- ---- ---- ---- 6535.50 +25.50 6510.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 357.00 +7.00 350.00 10000 ---- ---- ---- ---- 8400.00 +27.50 8372.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 656.50 +11.50 645.00 2000 ---- ---- ---- ---- 1026.50 +15.00 1011.50 2500 ---- ---- ---- ---- 1439.50 +18.00 1421.50 3000 ---- ---- ---- ---- 1873.50 +19.50 1854.00 3500 ---- ---- ---- ---- 2320.50 +21.00 2299.50 4000 ---- ---- ---- ---- 2777.50 +22.00 2755.50 4500 ---- ---- ---- ---- 3240.50 +23.00 3217.50 500 ---- ---- ---- ---- 135.00 +2.50 132.50 5000 ---- ---- ---- ---- 3706.50 +23.50 3683.00 50000 ---- ---- ---- ---- 6306.50 +34.50 6272.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4174.50 +24.00 4150.50 6000 ---- ---- ---- ---- 4642.50 +24.50 4618.00 6500 ---- ---- ---- ---- 5111.50 +25.00 5086.50 7000 ---- ---- ---- ---- 5580.50 +25.50 5555.00 7500 ---- ---- ---- ---- 6049.50 +25.50 6024.00 8000 ---- ---- ---- ---- 6519.00 +25.50 6493.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH 12.50 1000 ---- ---- ---- ---- 392.50 +6.00 386.50 10000 ---- ---- ---- ---- 8365.00 +24.00 8341.00 1500 ---- ---- ---- ---- 696.50 +10.50 686.00 2000 ---- ---- ---- ---- 1065.50 +13.00 1052.50 2500 ---- ---- ---- ---- 1475.50 +15.50 1460.00 3000 ---- ---- ---- ---- 1906.00 +17.50 1888.50 3500 ---- ---- ---- ---- 2348.50 +18.50 2330.00 4000 ---- ---- ---- ---- 2801.00 +19.50 2781.50 4500 ---- ---- ---- ---- 3259.50 +20.50 3239.00 500 ---- ---- ---- ---- 159.00 +2.50 156.50 5000 ---- ---- ---- ---- 3721.50 +21.00 3700.50 50000 ---- ---- ---- ---- 5875.00 +30.50 5844.50 5500 ---- ---- ---- ---- 4184.50 +21.00 4163.50 6000 ---- ---- ---- ---- 4648.00 +21.50 4626.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 5 45348 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 991.50A 991.50A 985.75 -117.50 1103.25 10050 ---- ---- 952.50A 952.50A 946.25 -116.00 1062.25 10100 ---- ---- 913.75A 913.75A 907.25 -114.50 1021.75 10150 ---- ---- 876.00A 876.00A 869.00 -113.00 982.00 10200 ---- ---- 838.50A 838.50A 831.50 -111.25 942.75 10250 ---- ---- 802.25A 802.25A 794.50 -109.75 904.25 10300 ---- ---- 766.25A 766.25A 758.25 -108.00 866.25 10350 ---- ---- 731.25A 731.25A 722.75 -106.25 829.00 10400 ---- ---- 697.00A 697.00A 688.25 -104.25 792.50 10450 ---- ---- 663.50A 663.50A 654.25 -102.25 756.50 10500 ---- ---- 631.00A 631.00A 621.25 -100.25 721.50 10550 ---- ---- 599.00A 599.00A 589.00 -98.25 687.25 10600 ---- ---- 568.00A 568.00A 557.50 -96.25 653.75 10650 ---- ---- 538.00A 538.00A 527.00 -94.00 621.00 10700 ---- ---- 478.00A 478.00A 497.25 -91.75 589.00 10750 ---- ---- 450.50A 450.50A 468.50 -89.50 558.00 10800 ---- ---- 423.75A 423.75A 440.50 -87.25 527.75 10850 ---- ---- 398.00A 398.00A 413.75 -84.75 498.50 10900 371.75 470.25B 371.75 460.75B 387.75 -82.25 4 470.00 10950 ---- 454.75B 350.25A 350.25A 362.75 -79.75 442.50 11000 345.00 425.50B 327.75A 422.00B 338.75 -77.25 1 416.00 11050 376.25 397.25B 305.25A 305.25A 315.75 -74.50 2 390.25 11100 ---- 373.75B 283.75A 283.75A 293.75 -71.75 365.50 11150 ---- 349.25B 264.75A 264.75A 273.00 -68.75 341.75 11200 ---- 324.00B 244.50A 244.50A 253.00 -66.00 319.00 11250 ---- 303.00B 226.50A 226.50A 234.00 -63.00 297.00 11300 ---- 282.50B 209.50A 209.50A 216.25 -60.00 276.25 11350 ---- 261.75B 193.25A 193.25A 199.25 -57.00 256.25 11400 ---- 239.75B 178.00A 178.00A 183.25 -54.00 237.25 11450 ---- 224.00B 163.75A 163.75A 168.25 -51.00 219.25 11500 ---- ---- 150.50A 150.50A 154.25 -47.75 202.00 11550 ---- ---- 137.75A 137.75A 141.00 -44.75 185.75 11600 155.00 155.00 126.25A 126.25A 128.75 -41.75 1 170.50 11650 ---- ---- 115.25A 115.25A 117.50 -38.75 156.25 11700 ---- 143.25B 105.00A 105.00A 107.00 -35.75 142.75 11750 ---- ---- 95.75A 95.75A 97.00 -33.25 130.25 11800 ---- ---- 87.00A 87.00A 88.00 -30.50 118.50 11850 ---- ---- 79.00A 79.00A 79.75 -28.00 107.75 11900 ---- ---- 71.75A 71.75A 72.00 -25.50 97.50 11950 ---- 88.75B 65.00A 65.00A 65.00 -23.25 88.25 12000 ---- 80.00B 58.75A 58.75A 58.75 -21.00 79.75 12050 ---- 72.00B 53.25A 53.25A 53.00 -18.75 71.75 12100 62.00 62.00 48.00A 48.00A 47.50 -17.25 1 64.75 12150 ---- ---- 44.50A 44.50A 42.75 -15.25 58.00 12200 36.25 36.25 36.25 36.25 38.50 -13.50 1 52.00 12300 ---- ---- 33.00A 33.00A 31.00 -10.75 41.75 12400 ---- ---- 26.50A 26.50A 25.00 -8.50 33.50 12500 ---- ---- 22.25A 22.25A 20.00 -6.75 26.75 12600 ---- ---- 20.00A 20.00A 16.25 -5.00 21.25 12700 ---- ---- 16.75A 16.75A 13.00 -4.00 17.00 12800 ---- ---- ---- ---- 10.50 -3.25 13.75 12900 ---- ---- ---- ---- 8.50 -2.50 11.00 13000 ---- ---- ---- ---- 7.00 -1.75 8.75 13100 ---- ---- ---- ---- 5.75 -1.50 7.25 13200 ---- ---- ---- ---- 4.65 -1.10 5.75 13300 ---- ---- ---- ---- 3.80 -.90 4.70 13500 ---- ---- ---- ---- 2.50 -.60 3.10 14000 ---- ---- ---- ---- .90 -.20 1.10 2500 ---- ---- 8334.75A 8334.75A 8328.25 -138.50 8466.75 3000 ---- ---- 7835.75A 7835.75A 7829.25 -138.75 7968.00 3500 ---- ---- 7337.25A 7337.25A 7330.25 -138.75 7469.00 4000 ---- ---- 6838.00A 6838.00A 6831.25 -138.75 6970.00 4500 ---- ---- 6339.75A 6339.75A 6332.50 -138.75 6471.25 5000 ---- ---- 5841.50A 5841.50A 5833.50 -139.00 5972.50 5500 ---- ---- 5342.50A 5342.50A 5334.75 -139.00 5473.75 6000 ---- ---- 4844.00A 4844.00A 4836.25 -139.00 4975.25 6500 ---- ---- 4353.50A 4353.50A 4338.00 -139.00 4477.00 6600 ---- ---- ---- 4240.00A 4238.50 UNCH ---- 6700 ---- ---- 4147.00A 4147.00A 4138.75 -139.25 4278.00 6800 ---- ---- 4041.50A 4041.50A 4039.25 -139.00 4178.25 6900 ---- ---- 3944.75A 3944.75A 3939.75 -139.00 4078.75 7000 ---- ---- 3842.25A 3842.25A 3840.25 -139.00 3979.25 7100 ---- ---- 3745.00A 3745.00A 3741.00 -138.75 3879.75 7200 ---- ---- 3645.75A 3645.75A 3641.50 -138.75 3780.25 7300 ---- ---- 3547.25A 3547.25A 3542.25 -138.75 3681.00 7400 ---- ---- 3447.75A 3447.75A 3443.00 -138.50 3581.50 7500 ---- ---- 3347.75A 3347.75A 3343.75 -138.50 3482.25 7600 ---- ---- 3246.25A 3246.25A 3244.50 -138.25 3382.75 7700 ---- ---- 3147.75A 3147.75A 3145.50 -138.00 3283.50 7800 ---- ---- 3049.00A 3049.00A 3046.50 -138.00 3184.50 7900 ---- ---- 2949.75A 2949.75A 2947.50 -138.00 3085.50 8000 ---- ---- 2851.00A 2851.00A 2848.75 -137.75 2986.50 8100 ---- ---- 2752.25A 2752.25A 2750.25 -137.25 2887.50 8200 ---- ---- 2654.00A 2654.00A 2651.75 -137.00 2788.75 8300 ---- ---- 2555.75A 2555.75A 2553.50 -136.75 2690.25 8400 ---- ---- 2457.75A 2457.75A 2455.50 -136.50 2592.00 8500 ---- ---- 2363.00A 2363.00A 2357.75 -136.25 2494.00 8600 ---- ---- 2262.75A 2262.75A 2260.25 -135.75 2396.00 8700 ---- ---- 2166.00A 2166.00A 2163.25 -135.25 2298.50 8800 ---- ---- 2069.50A 2069.50A 2066.50 -135.00 2201.50 8850 ---- ---- ---- 2018.50A 2018.50 UNCH ---- 8900 ---- ---- 1973.75A 1973.75A 1970.50 -134.25 2104.75 8950 ---- ---- 1923.00A 1923.00A 1922.75 -133.75 2056.50 9000 ---- ---- 1875.50A 1875.50A 1875.00 -133.50 2008.50 9050 ---- ---- 1828.25A 1828.25A 1827.50 -133.25 1960.75 9100 ---- ---- 1781.25A 1781.25A 1780.25 -132.75 1913.00 9150 ---- ---- 1734.25A 1734.25A 1733.25 -132.25 1865.50 9200 ---- ---- 1687.75A 1687.75A 1686.50 -131.75 1818.25 9250 ---- ---- 1641.25A 1641.25A 1639.75 -131.50 1771.25 9300 ---- ---- 1595.25A 1595.25A 1593.50 -130.75 1724.25 9350 ---- ---- 1554.25A 1554.25A 1547.50 -130.25 1677.75 9400 ---- ---- 1498.75A 1498.75A 1501.75 -129.75 1631.50 9450 ---- ---- 1453.25A 1453.25A 1456.50 -128.75 1585.25 9500 ---- ---- 1418.00A 1418.00A 1411.50 -128.00 1539.50 9550 ---- ---- 1373.50A 1373.50A 1366.75 -127.50 1494.25 9600 ---- ---- 1329.50A 1329.50A 1322.50 -126.50 1449.00 9650 ---- ---- 1285.75A 1285.75A 1278.75 -125.50 1404.25 9700 ---- ---- 1242.50A 1242.50A 1235.50 -124.50 1360.00 9750 ---- ---- 1200.75A 1200.75A 1192.50 -123.50 1316.00 9800 ---- ---- 1157.75A 1157.75A 1150.00 -122.50 1272.50 9850 ---- ---- 1116.00A 1116.00A 1108.25 -121.25 1229.50 9900 ---- ---- 1075.00A 1075.00A 1066.75 -120.25 1187.00 9950 ---- ---- 1035.25A 1035.25A 1026.00 -118.75 1144.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 152.50B 117.50A 150.75B 142.50 +21.75 120.75 10050 ---- 163.75B 125.50A 161.75B 152.75 +23.00 129.75 10100 ---- 175.75B 132.00A 173.50B 163.75 +24.50 139.25 10150 ---- 188.50B 141.50A 186.25B 175.50 +26.25 149.25 10200 ---- 202.00B 155.00A 199.75B 187.75 +27.75 160.00 10250 ---- 215.75B 166.25A 213.25B 200.75 +29.50 171.25 10300 ---- 230.50B 177.75A 228.00B 214.50 +31.25 183.25 10350 ---- 246.25B 190.00A 243.50B 228.75 +33.00 195.75 10400 ---- 262.75B 203.00A 260.25B 244.00 +34.75 209.25 10450 ---- 279.75B 213.00A 277.00B 260.00 +36.75 223.25 10500 ---- 298.00B 231.25A 294.50B 276.75 +38.75 238.00 10550 ---- 316.00B 246.50A 313.00B 294.50 +41.00 253.50 10600 ---- 340.00B 258.00A 336.75B 313.00 +43.00 270.00 10650 ---- 360.50B 277.50A 360.50B 332.25 +45.00 287.25 10700 ---- 378.50B 292.75A 374.75B 352.50 +47.25 305.25 10750 ---- 399.75B 311.25A 396.75B 373.50 +49.50 324.00 10800 ---- 422.75B 327.75A 419.50B 395.75 +52.00 343.75 10850 ---- 451.25B 347.75A 447.75B 418.75 +54.50 364.25 10900 ---- 476.25B 373.75A 472.50B 442.50 +56.75 385.75 10950 ---- 491.50B 390.25A 487.75B 467.50 +59.25 408.25 11000 ---- 494.25B 418.00A 491.75B 493.50 +62.00 431.50 11050 ---- 520.50B 437.25A 509.75B 520.50 +64.75 455.75 11100 ---- 554.00B 466.75A 553.00B 548.25 +67.50 480.75 11150 ---- 582.00B 492.75A 582.00B 577.25 +70.25 507.00 11200 ---- 607.75B ---- 597.75B 607.25 +73.25 534.00 11250 ---- 638.50B ---- 628.00B 638.25 +76.25 562.00 11300 ---- 670.25B ---- 659.50B 670.25 +79.25 591.00 11350 ---- 703.00B ---- 697.50B 703.25 +82.25 621.00 11400 ---- 737.25B ---- 724.75B 737.25 +85.50 651.75 11450 ---- 783.75B ---- 783.75B 772.00 +88.25 683.75 11500 ---- 807.00B ---- 795.25B 808.00 +91.50 716.50 11550 ---- 844.25B ---- 831.50B 844.75 +94.50 750.25 11600 ---- 881.75B ---- 868.75B 882.25 +97.50 784.75 11650 ---- 919.25B ---- 906.75B 920.75 +100.25 820.50 11700 ---- 959.25B ---- 953.75B 960.25 +103.50 856.75 11750 ---- 1003.75B ---- 1003.75B 1000.25 +106.00 894.25 11800 ---- 1040.00B ---- 1032.50B 1041.25 +109.00 932.25 11850 ---- 1081.50B ---- 1066.50B 1082.75 +111.50 971.25 11900 ---- 1127.00B ---- 1109.25B 1125.00 +113.75 1011.25 11950 ---- 1166.00B ---- 1152.00B 1168.00 +116.25 1051.75 12000 ---- 1212.75B ---- 1197.75B 1211.50 +118.50 1093.00 12050 ---- 1252.00B ---- 1237.75B 1255.50 +120.50 1135.00 12100 ---- 1296.25B ---- 1282.00B 1300.00 +122.25 1177.75 12150 ---- 1351.75B ---- 1335.75B 1345.25 +124.00 1221.25 12200 ---- 1390.00B ---- 1374.00B 1390.75 +125.75 1265.00 12300 ---- 1481.25B ---- 1481.25B 1483.00 +128.50 1354.50 12400 ---- 1575.25B ---- 1558.75B 1576.75 +130.75 1446.00 12500 ---- 1669.00B ---- 1669.00B 1671.75 +132.75 1539.00 12600 ---- 1764.75B ---- 1748.00B 1767.75 +134.25 1633.50 12700 ---- 1861.25B ---- 1861.25B 1864.25 +135.25 1729.00 12800 ---- 1959.25B ---- 1959.25B 1961.75 +136.50 1825.25 12900 ---- 2056.75B ---- 2056.75B 2059.50 +137.00 1922.50 13000 ---- 2154.75B ---- 2137.75B 2157.75 +137.50 2020.25 13100 ---- 2253.25B ---- 2253.25B 2256.25 +138.00 2118.25 13200 ---- 2351.25B ---- 2351.25B 2355.00 +138.25 2216.75 13300 ---- 2450.25B ---- 2433.00B 2454.00 +138.50 2315.50 13500 ---- 2648.75B ---- 2613.75B 2652.25 +139.00 2513.25 14000 ---- 3139.75B ---- 3115.50B 3149.50 +139.25 3010.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .45 -.20 .65 6000 ---- ---- ---- ---- .90 -.25 1.15 6500 ---- ---- ---- ---- 1.70 -.20 1.90 6600 ---- ---- ---- 4.30A 1.90 UNCH ---- 6700 ---- ---- ---- ---- 2.15 -.15 2.30 6800 ---- ---- ---- ---- 2.40 -.15 2.55 6900 ---- ---- ---- ---- 2.70 -.10 2.80 7000 ---- ---- ---- ---- 3.05 -.05 3.10 7100 ---- ---- ---- ---- 3.40 UNCH 3.40 7200 ---- ---- ---- ---- 3.80 +.10 3.70 7300 ---- ---- ---- ---- 4.25 +.20 4.05 7400 ---- ---- ---- ---- 4.75 +.30 4.45 7500 ---- ---- ---- ---- 5.25 +.35 4.90 7600 ---- ---- ---- ---- 6.00 +.50 5.50 7700 ---- ---- ---- ---- 6.75 +.75 6.00 7800 ---- ---- ---- ---- 7.50 +1.00 6.50 7900 ---- ---- ---- ---- 8.50 +1.25 7.25 8000 ---- ---- ---- ---- 9.50 +1.50 8.00 8100 ---- ---- ---- ---- 10.75 +1.75 9.00 8200 ---- ---- ---- ---- 12.00 +1.75 10.25 8300 ---- ---- ---- ---- 13.50 +2.00 11.50 8400 ---- ---- ---- ---- 15.25 +2.50 12.75 8500 ---- ---- ---- ---- 17.25 +2.75 14.50 8600 ---- ---- ---- ---- 19.75 +3.25 16.50 8700 ---- ---- ---- ---- 22.50 +3.75 18.75 8800 ---- ---- ---- ---- 25.75 +4.25 21.50 8850 ---- ---- ---- 29.25A 27.50 UNCH ---- 8900 ---- ---- ---- ---- 29.50 +5.00 24.50 8950 ---- 26.50B ---- 26.50B 31.50 +5.25 26.25 9000 ---- 29.50B ---- 29.00B 33.75 +5.50 28.25 9050 ---- 36.25B ---- 35.50B 36.25 +6.00 30.25 9100 ---- 39.25B ---- 37.75B 38.75 +6.25 32.50 9150 ---- 41.25B ---- 39.75B 41.75 +6.75 35.00 9200 ---- 44.75B ---- 44.25B 44.75 +7.25 37.50 9250 ---- 48.50B ---- 46.75B 48.00 +7.75 40.25 9300 ---- 52.50B ---- 51.75B 51.75 +8.50 43.25 9350 ---- 58.25B ---- 58.25B 55.50 +8.75 46.75 9400 ---- 63.00B ---- 63.00B 59.75 +9.50 50.25 9450 ---- 66.50B ---- 66.50B 64.25 +10.25 54.00 9500 ---- 71.75B ---- 71.75B 69.25 +11.00 58.25 9550 ---- 77.75B ---- 76.00B 74.50 +11.75 62.75 9600 ---- 84.00B ---- 82.00B 80.00 +12.50 67.50 9650 ---- 90.75B ---- 89.50B 86.25 +13.50 72.75 9700 ---- 97.75B ---- 97.75B 92.75 +14.50 78.25 9750 ---- 105.50B 84.00A 102.50B 99.75 +15.50 84.25 9800 ---- 113.75B 90.00A 112.50B 107.25 +16.75 90.50 9850 ---- 122.75B 96.75A 121.25B 115.25 +17.75 97.50 9900 ---- 132.00B 103.75A 132.00B 123.75 +19.00 104.75 9950 ---- 142.00B 111.50A 139.75B 132.75 +20.25 112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 896.25A 896.25A 853.75 -136.50 990.25 10010 ---- ---- 853.50A 853.50A 844.25 -136.25 980.50 10020 ---- ---- 844.00A 844.00A 834.75 -136.25 971.00 10030 ---- ---- 834.50A 834.50A 825.00 -136.25 961.25 10040 ---- ---- 853.25A 853.25A 815.50 -136.00 951.50 10050 ---- ---- 815.75A 815.75A 806.00 -135.75 941.75 10060 ---- ---- 806.25A 806.25A 796.50 -135.75 932.25 10070 ---- ---- 797.00A 797.00A 787.00 -135.50 922.50 10080 ---- ---- 787.50A 787.50A 777.75 -135.00 912.75 10090 ---- ---- 793.75A 793.75A 768.25 -135.00 903.25 10100 ---- ---- 784.50A 784.50A 758.75 -135.00 893.75 10110 ---- ---- 775.25A 775.25A 749.50 -134.50 884.00 10120 ---- ---- 766.00A 766.00A 740.00 -134.50 874.50 10130 ---- ---- 751.00A 751.00A 730.75 -134.25 865.00 10140 ---- ---- 746.75A 746.75A 721.50 -134.00 855.50 10150 ---- ---- 737.75A 737.75A 712.25 -133.75 846.00 10160 ---- ---- 728.50A 728.50A 703.00 -133.50 836.50 10170 ---- ---- 719.75A 719.75A 693.75 -133.25 827.00 10180 ---- ---- 695.75A 695.75A 684.75 -132.75 817.50 10190 ---- ---- 696.00A 696.00A 675.50 -132.50 808.00 10200 ---- ---- 692.00A 692.00A 666.50 -132.25 798.75 10210 ---- ---- 684.00A 684.00A 657.50 -131.75 789.25 10220 ---- ---- 675.00A 675.00A 648.50 -131.50 780.00 10230 ---- ---- 666.25A 666.25A 639.50 -131.25 770.75 10240 ---- ---- 657.25A 657.25A 630.50 -130.75 761.25 10250 ---- ---- 648.50A 648.50A 621.75 -130.25 752.00 10260 ---- ---- 639.75A 639.75A 612.75 -130.00 742.75 10270 ---- ---- 617.00A 617.00A 604.00 -129.50 733.50 10280 ---- ---- 608.25A 608.25A 595.25 -129.25 724.50 10290 ---- ---- 603.75A 603.75A 586.50 -128.75 715.25 10300 ---- ---- 595.25A 595.25A 577.75 -128.50 706.25 10310 ---- ---- 587.00A 587.00A 569.25 -127.75 697.00 10320 ---- ---- 578.50A 578.50A 560.75 -127.25 688.00 10330 ---- ---- 575.00A 575.00A 552.00 -127.00 679.00 10340 ---- ---- 558.00A 558.00A 543.50 -126.50 670.00 10350 ---- ---- 553.25A 553.25A 535.25 -125.75 661.00 10360 ---- ---- 545.00A 545.00A 526.75 -125.25 652.00 10370 ---- ---- 533.25A 533.25A 518.50 -124.75 643.25 10380 ---- ---- 525.25A 525.25A 510.25 -124.00 634.25 10390 ---- ---- 517.25A 517.25A 502.00 -123.50 625.50 10400 ---- ---- 509.25A 509.25A 493.75 -123.00 616.75 2 10410 ---- ---- 501.25A 501.25A 485.75 -122.25 608.00 10420 ---- ---- 493.25A 493.25A 477.50 -122.00 599.50 10430 ---- ---- 489.00A 489.00A 469.50 -121.25 590.75 10440 ---- ---- 477.75A 477.75A 461.75 -120.50 582.25 10450 ---- ---- 470.00A 470.00A 453.75 -119.75 573.50 10460 ---- ---- 462.25A 462.25A 446.00 -119.00 565.00 10470 ---- ---- 454.50A 454.50A 438.00 -118.75 556.75 10480 ---- ---- 447.00A 447.00A 430.50 -117.75 548.25 10490 ---- ---- 439.50A 439.50A 422.75 -117.25 540.00 10500 ---- ---- 432.00A 432.00A 415.25 -116.50 531.75 2 10510 ---- ---- 431.75A 431.75A 407.50 -116.00 523.50 10520 ---- ---- 417.25A 417.25A 400.00 -115.25 515.25 10530 ---- ---- 410.00A 410.00A 392.75 -114.25 507.00 10540 ---- ---- 402.75A 402.75A 385.25 -113.75 499.00 10550 ---- ---- 395.75A 395.75A 378.00 -113.00 491.00 10560 ---- ---- 388.75A 388.75A 370.75 -112.25 483.00 10570 ---- ---- 381.50A 381.50A 363.50 -111.75 475.25 10580 ---- ---- 374.75A 374.75A 356.50 -111.00 467.50 10590 ---- ---- 381.25A 381.25A 349.50 -110.25 459.75 10600 ---- ---- 361.00A 361.00A 342.50 -109.50 3 452.00 2 10610 ---- ---- 354.25A 354.25A 335.50 -108.75 444.25 10620 ---- ---- 347.50A 347.50A 328.75 -108.00 436.75 10630 ---- ---- 359.25A 359.25A 322.00 -107.25 429.25 10640 ---- ---- 334.25A 334.25A 315.25 -106.50 421.75 10650 421.00 421.00 327.75A 327.75A 308.75 -105.75 1 414.50 1 1 10660 ---- ---- 321.25A 321.25A 302.25 -104.75 407.00 10670 ---- ---- 315.00A 315.00A 295.75 -104.00 399.75 10680 ---- ---- 308.75A 308.75A 289.25 -103.50 392.75 10690 ---- ---- 327.00A 327.00A 283.00 -102.50 385.50 10700 ---- ---- 266.75A 266.75A 276.75 -101.75 1 378.50 2 10710 240.50 240.50 240.50 240.50 270.75 -100.50 1 371.25 10720 ---- ---- 249.25A 249.25A 264.75 -99.50 364.25 10730 ---- ---- 248.75A 248.75A 258.75 -98.75 357.50 10740 ---- ---- 237.00A 237.00A 253.00 -97.50 350.50 10750 ---- ---- 229.00A 229.00A 247.25 -96.50 5 343.75 10760 ---- ---- 226.25A 226.25A 241.50 -95.50 337.00 10770 ---- ---- 218.25A 218.25A 236.00 -94.25 330.25 10780 ---- ---- 213.00A 213.00A 230.50 -93.00 323.50 10790 196.75 196.75 196.75 209.25B 225.25 -91.75 1 317.00 10800 235.00 235.00 202.75A 202.75A 219.75 -90.50 4 310.25 2 10810 210.00 276.00B 197.75A 255.00B 214.75 -89.00 1 303.75 10820 ---- ---- 193.00A 193.00A 209.50 -87.75 297.25 10830 ---- ---- 188.00A 188.00A 204.25 -86.75 291.00 10840 200.00 200.00 183.25A 195.75A 199.25 -85.50 1 284.75 10850 225.00 295.00 178.50A 200.00 194.00 -84.50 28 278.50 10860 210.50 244.00B 174.00A 174.00A 189.00 -83.50 1 272.50 10870 ---- ---- 169.25A 169.25A 183.75 -82.75 266.50 10880 192.00 192.00 165.00A 165.00A 178.75 -82.00 1 260.75 10890 ---- ---- 160.50A 160.50A 173.75 -81.25 255.00 10900 220.00 260.00 155.00 160.25B 168.75 -80.50 53 249.25 9 13 10910 ---- ---- 154.00A 154.00A 163.75 -80.00 243.75 10920 212.00 212.00 147.75A 147.75A 159.00 -79.00 4 238.00 10930 195.00 233.75 145.75A 145.75A 154.00 -78.75 2 232.75 1 1 10940 ---- ---- 141.75A 141.75A 149.25 -78.00 227.25 10950 170.00 224.00 137.75A 137.75A 144.75 -77.25 3 222.00 5 6 10960 173.00 217.00B 139.50A 139.50A 140.25 -76.50 2 216.75 4 10970 239.75 239.75 128.00A 128.00A 135.75 -75.75 8 211.50 10980 ---- 211.00B 124.25A 206.75B 131.50 -75.00 206.50 10990 172.00 213.00 103.25 120.25B 127.50 -73.75 23 201.25 4 3 11000 203.75 203.75 110.00 120.00 123.25 -73.00 60 196.25 26 31 11010 163.00 189.25 120.75A 120.75A 119.25 -72.25 12 191.50 2 11020 144.50 188.50B 112.00A 183.75B 115.50 -71.00 10 186.50 2 11030 ---- ---- 108.75A 108.75A 111.75 -70.00 181.75 3 3 11040 ---- 179.75B 105.50A 105.50A 108.00 -69.00 177.00 6 6 11050 149.50 173.75B 100.00 100.00 104.50 -67.75 21 172.25 5 26 11060 ---- 170.00B 99.00A 99.00A 101.00 -66.75 167.75 3 1 11070 ---- 165.25B 96.00A 96.00A 97.50 -65.75 163.25 11080 ---- 160.75B 93.00A 93.00A 94.25 -64.50 158.75 1 1 11090 ---- 155.00B 93.75A 93.75A 91.00 -63.25 154.25 11100 122.50 161.50 75.00 77.00B 88.00 -62.00 75 150.00 36 58 11110 94.50 150.00 84.50A 84.50A 85.00 -60.75 2 145.75 2 11120 ---- ---- 79.75A 79.75A 82.00 -59.50 141.50 3 1 11130 ---- ---- 82.50A 82.50A 79.25 -58.25 137.50 1 5 11140 ---- ---- 76.50A 76.50A 76.25 -57.25 133.50 11150 125.00 129.00 72.00 72.00 73.75 -55.75 17 129.50 2 16 11160 80.00 124.75B 74.75A 120.75B 71.00 -54.50 1 125.50 1 1 11170 ---- 122.00B 72.25A 72.25A 68.50 -53.25 121.75 11180 ---- ---- 69.50A 69.50A 66.00 -52.00 118.00 11190 70.00 122.75B 56.75A 121.25B 63.75 -50.50 81 114.25 2 82 11200 90.00 110.25B 54.00 60.00 61.25 -49.50 41 110.75 14 20 11210 ---- ---- 62.25A 62.25A 59.00 -48.00 107.00 3 11220 104.00 104.00 55.00 55.00 56.75 -47.00 11 103.75 11230 ---- ---- 58.00A 58.00A 54.75 -45.50 100.25 11240 55.75 96.75B 55.75 92.75B 52.75 -44.25 2 97.00 1 11250 85.00 89.25B 50.50 50.50 50.75 -43.00 8 93.75 34 26 11260 100.00 100.00 50.00 50.00 48.75 -41.75 7 90.50 1 1 11270 78.00 86.75B 50.00 50.00 46.75 -40.75 11 87.50 11280 ---- ---- 44.50A 44.50A 45.00 -39.50 84.50 11290 ---- ---- 46.50A 46.50A 43.25 -38.25 81.50 2 1 11300 50.00 77.50 37.00 37.00 41.50 -37.25 13 78.75 41 47 11310 ---- ---- 44.00A 44.00A 39.75 -36.25 76.00 11320 50.00 50.00 35.00 35.00 38.25 -35.00 2 73.25 1 11330 ---- ---- 40.75A 40.75A 36.50 -34.00 70.50 11340 ---- ---- 39.00A 39.00A 35.00 -33.00 68.00 11350 70.00 70.00 37.50A 37.50A 33.50 -32.00 3 65.50 2 13 11360 ---- ---- 36.25A 36.25A 32.25 -30.75 63.00 1 11370 42.75 42.75 34.75A 53.25B 30.75 -30.00 2 60.75 2 11380 53.00 53.00 33.50A 33.50A 29.50 -28.75 1 58.25 1 11390 50.00 50.00 25.00 25.00 28.25 -27.75 2 56.00 11400 45.00 50.00 25.75 29.00A 27.00 -26.75 8 53.75 38 26 11410 ---- ---- 28.00A 28.00A 26.00 -25.75 51.75 11420 ---- ---- 27.00A 27.00A 24.75 -24.75 49.50 1 11430 ---- 50.00B 27.75A 27.75A 23.75 -23.75 47.50 11440 ---- ---- 26.25A 26.25A 22.75 -22.75 45.50 11450 25.25 50.00 20.00 20.00 21.75 -21.75 9 43.50 1 2 11460 ---- ---- 24.50A 24.50A 20.75 -21.00 41.75 11470 ---- ---- 23.75A 23.75A 19.75 -20.25 40.00 1 11480 ---- ---- 21.50A 21.50A 19.00 -19.25 38.25 1 11490 ---- ---- 20.75A 20.75A 18.00 -18.75 36.75 1 11500 27.25 40.00 17.50 19.75 17.25 -18.00 42 35.25 65 47 11510 13.75 13.75 13.75 13.75 16.50 -17.25 1 33.75 1 1 11520 20.00 28.50B 18.50A 28.50B 15.75 -16.50 2 32.25 2 5 11530 ---- ---- 20.00A 20.00A 15.00 -16.00 31.00 1 1 11540 15.00 15.00 15.00 21.50B 14.25 -15.25 4 29.50 4 4 11550 20.00 26.50 18.50A 18.50A 13.75 -14.50 8 28.25 12 18 11560 ---- ---- 18.00A 18.00A 13.00 -14.00 27.00 11570 ---- ---- 17.00A 17.00A 12.50 -13.50 26.00 3 11580 ---- ---- 18.75A 18.75A 12.00 -12.75 24.75 1 11590 ---- ---- 18.50A 18.50A 11.50 -12.25 23.75 9 4 11600 ---- ---- 15.50A 15.50A 11.00 -11.50 3 22.50 21 21 11610 ---- ---- 15.00A 15.00A 10.50 -11.00 21.50 11620 ---- ---- 17.50A 17.50A 10.00 -10.75 20.75 5 11630 ---- ---- 17.25A 17.25A 9.50 -10.25 19.75 5 11640 ---- ---- 13.50A 13.50A 9.00 -9.75 18.75 11650 ---- ---- 13.25A 13.25A 8.75 -9.25 18.00 2 13 11660 ---- ---- 12.25A 12.25A 8.25 -8.75 17.00 11670 ---- ---- 11.00A 11.00A 8.00 -8.25 16.25 11680 ---- ---- 13.75A 13.75A 7.50 -8.00 15.50 1 11690 ---- ---- 13.50A 13.50A 7.25 -7.50 14.75 1 11700 17.25 17.25 8.00 10.50 7.00 -7.25 20 14.25 6 33 11710 ---- ---- 12.75A 12.75A 6.50 -7.00 13.50 2 5 11720 ---- ---- 9.75A 9.75A 6.25 -6.50 2 12.75 2 26 11730 ---- ---- 10.75A 10.75A 6.00 -6.25 12.25 11740 ---- ---- 10.25A 10.25A 5.75 -6.00 11.75 11750 ---- ---- 10.00A 10.00A 5.50 -5.75 6 11.25 24 29 11760 ---- ---- ---- ---- 5.25 -5.50 10.75 11770 ---- ---- ---- ---- 4.95 -5.30 10.25 4 11780 ---- ---- ---- ---- 4.75 -5.00 9.75 11790 ---- ---- ---- ---- 4.55 -4.70 9.25 11800 ---- ---- ---- ---- 4.35 -4.40 8.75 4 23 11810 ---- ---- ---- ---- 4.15 -4.35 8.50 2 11820 ---- ---- ---- ---- 3.95 -4.05 8.00 11830 ---- ---- ---- ---- 3.80 -3.95 7.75 11840 ---- ---- ---- ---- 3.60 -3.65 7.25 5 5 11850 ---- ---- ---- ---- 3.45 -3.55 7.00 2 10 11860 ---- ---- ---- ---- 3.30 -3.45 6.75 11870 ---- ---- ---- ---- 3.15 -3.10 6.25 11880 ---- ---- ---- ---- 3.05 -2.95 6.00 11890 ---- ---- ---- ---- 2.90 -2.85 5.75 11900 4.70 4.70 4.70 4.70 2.80 -2.70 1 5.50 2 9 11910 ---- ---- ---- ---- 2.70 -2.55 5.25 11920 ---- ---- ---- ---- 2.55 -2.45 5.00 11930 ---- ---- ---- ---- 2.45 -2.40 4.85 11940 ---- ---- ---- ---- 2.40 -2.20 2 4.60 2 11950 ---- ---- ---- ---- 2.30 -2.10 3 4.40 10 12 11960 ---- ---- ---- ---- 2.20 -2.00 4 4.20 11970 ---- ---- ---- ---- 2.10 -1.95 4.05 11980 ---- ---- ---- ---- 2.05 -1.80 2 3.85 50 11990 ---- ---- ---- ---- 1.95 -1.75 3.70 12000 4.00 4.00 4.00 4.00 1.90 -1.65 1 3.55 35 12010 ---- ---- ---- ---- 1.80 -1.60 3.40 5 12020 ---- ---- ---- ---- 1.75 -1.50 2 3.25 12030 ---- ---- ---- ---- 1.70 -1.40 3.10 12040 ---- ---- ---- ---- 1.65 -1.35 2 3.00 12050 ---- ---- ---- ---- 1.60 -1.25 2.85 7 12060 ---- ---- ---- ---- 1.55 -1.20 2.75 12070 ---- ---- ---- ---- 1.50 -1.15 2.65 12080 ---- ---- ---- ---- 1.45 -1.05 2.50 12090 ---- ---- ---- ---- 1.40 -1.00 2.40 12100 2.75 2.75 2.75 2.75 1.35 -.95 12 2.30 17 12110 ---- ---- ---- ---- 1.30 -.95 2.25 12120 ---- ---- ---- ---- 1.25 -.90 2.15 12130 ---- ---- ---- ---- 1.20 -.85 2.05 12140 ---- ---- ---- ---- 1.20 -.75 1.95 12150 ---- ---- ---- ---- 1.15 -.75 1.90 12160 ---- ---- ---- ---- 1.10 -.70 1.80 2 12170 ---- ---- ---- ---- 1.05 -.70 1.75 12180 ---- ---- ---- ---- 1.05 -.65 1.70 12190 ---- ---- ---- ---- 1.00 -.60 2 1.60 12200 ---- ---- ---- ---- 1.00 -.55 1.55 21 12210 ---- ---- ---- ---- .95 -.55 1.50 12220 ---- ---- ---- ---- .95 -.50 1.45 12250 ---- ---- ---- ---- .85 -.45 1 1.30 4 12300 ---- ---- ---- ---- .75 -.30 1.05 4 12350 ---- ---- ---- ---- .65 -.20 .85 9 12400 ---- ---- ---- ---- .55 -.15 .70 9 12450 ---- ---- ---- ---- .50 -.10 .60 2 12500 ---- ---- ---- ---- .45 -.05 .50 1 12550 ---- ---- ---- ---- .40 UNCH .40 12600 ---- ---- ---- ---- .35 UNCH .35 2 12650 ---- ---- ---- ---- .30 UNCH .30 12700 ---- ---- ---- ---- .30 +.05 .25 12750 ---- ---- ---- ---- .25 +.05 .20 1 12800 ---- ---- ---- ---- .20 +.05 .15 3 12850 ---- ---- ---- ---- .20 +.05 .15 1 12900 ---- ---- ---- ---- .20 +.10 .10 1 12950 ---- ---- ---- ---- .15 +.05 .10 1 13000 ---- ---- ---- ---- .15 +.05 .10 12 13050 ---- ---- ---- ---- .15 +.10 .05 13100 ---- ---- ---- ---- .10 +.05 .05 13150 ---- ---- ---- ---- .10 +.05 .05 13200 ---- ---- ---- ---- .10 +.05 .05 13250 ---- ---- ---- ---- .10 +.05 .05 13300 ---- ---- ---- ---- .10 +.05 .05 13350 ---- ---- ---- ---- .10 +.05 .05 13400 ---- ---- ---- ---- .10 +.10 CAB 13450 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13850 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8371.75A 8371.75A 8343.00 -138.75 8481.75 3000 ---- ---- 7872.00A 7872.00A 7843.25 -138.75 7982.00 3500 ---- ---- 7372.00A 7372.00A 7343.25 -138.75 7482.00 4000 ---- ---- 6870.75A 6870.75A 6843.25 -139.00 6982.25 4500 ---- ---- 6372.25A 6372.25A 6343.50 -139.00 6482.50 5000 ---- ---- 5872.50A 5872.50A 5843.50 -139.00 5982.50 5500 ---- ---- 5372.75A 5372.75A 5343.75 -139.00 5482.75 6000 ---- ---- 4873.00A 4873.00A 4843.75 -139.25 4983.00 6500 ---- ---- 4373.25A 4373.25A 4344.00 -139.25 4483.25 6600 ---- ---- 4273.25A 4273.25A 4244.00 -139.25 4383.25 6700 ---- ---- 4173.25A 4173.25A 4144.00 -139.25 4283.25 6800 ---- ---- 4081.75A 4081.75A 4044.00 -139.25 4183.25 6900 ---- ---- 3981.75A 3981.75A 3944.00 -139.25 4083.25 7000 ---- ---- 3873.50A 3873.50A 3844.00 -139.25 3983.25 7100 ---- ---- 3773.50A 3773.50A 3744.00 -139.50 3883.50 7200 ---- ---- 3673.50A 3673.50A 3644.25 -139.25 3783.50 7300 ---- ---- 3573.75A 3573.75A 3544.25 -139.25 3683.50 7400 ---- ---- 3473.50A 3473.50A 3444.25 -139.25 3583.50 7500 ---- ---- 3373.75A 3373.75A 3344.25 -139.25 3483.50 7600 ---- ---- 3272.25A 3272.25A 3244.25 -139.25 3383.50 7700 ---- ---- 3173.75A 3173.75A 3144.25 -139.50 3283.75 7800 ---- ---- 3073.75A 3073.75A 3044.25 -139.50 3183.75 7900 ---- ---- 2972.50A 2972.50A 2944.25 -139.50 3083.75 8000 ---- ---- 2874.00A 2874.00A 2844.50 -139.25 2983.75 8100 ---- ---- 2774.00A 2774.00A 2744.50 -139.25 2883.75 8200 ---- ---- 2674.25A 2674.25A 2644.50 -139.50 2784.00 8300 ---- ---- 2574.25A 2574.25A 2544.50 -139.50 2684.00 8400 ---- ---- 2474.25A 2474.25A 2444.50 -139.50 2584.00 8500 ---- ---- 2374.50A 2374.50A 2344.75 -139.25 2484.00 8600 ---- ---- 2274.50A 2274.50A 2244.75 -139.25 2384.00 8700 ---- ---- 2175.00A 2175.00A 2144.75 -139.50 2284.25 8800 ---- ---- 2074.75A 2074.75A 2045.00 -139.25 2184.25 8850 ---- ---- 2024.75A 2024.75A 1995.00 -139.25 2134.25 8900 ---- ---- 1975.00A 1975.00A 1945.00 -139.25 2084.25 8950 ---- ---- 1933.25A 1933.25A 1895.00 -139.25 2034.25 9000 ---- ---- 1875.00A 1875.00A 1845.25 -139.25 1984.50 9050 ---- ---- 1833.50A 1833.50A 1795.25 -139.25 1934.50 9100 ---- ---- 1775.50A 1775.50A 1745.25 -139.25 1884.50 9150 ---- ---- 1725.50A 1725.50A 1695.50 -139.00 1834.50 9200 ---- ---- 1675.25A 1675.25A 1645.50 -139.00 1784.50 9250 ---- ---- 1625.75A 1625.75A 1595.75 -139.00 1734.75 9300 ---- ---- 1598.25A 1598.25A 1545.75 -139.00 1684.75 9350 ---- ---- 1534.25A 1534.25A 1496.00 -138.75 1634.75 9400 ---- ---- 1474.50A 1474.50A 1446.00 -139.00 1585.00 9450 ---- ---- 1448.50A 1448.50A 1396.25 -138.75 1535.00 9500 ---- ---- 1384.75A 1384.75A 1346.50 -138.75 1485.25 9550 ---- ---- 1326.50A 1326.50A 1296.75 -138.50 1435.25 9600 ---- ---- 1302.50A 1302.50A 1247.00 -138.50 1385.50 9650 ---- ---- 1252.75A 1252.75A 1197.50 -138.25 1335.75 9700 ---- ---- 1203.00A 1203.00A 1147.75 -138.25 1286.00 9750 ---- ---- 1153.50A 1153.50A 1098.25 -138.25 1236.50 9800 ---- ---- 1087.50A 1087.50A 1049.00 -138.00 1187.00 9850 ---- ---- 1038.50A 1038.50A 999.75 -137.75 1137.50 9890 ---- ---- ---- 968.50A 960.50 UNCH ---- 9900 ---- ---- 990.25A 990.25A 950.75 -137.50 1088.25 9910 ---- ---- ---- 949.00A 941.00 UNCH ---- 9920 ---- ---- ---- 939.50A 931.25 UNCH ---- 9930 ---- ---- ---- 929.75A 921.50 UNCH ---- 9940 ---- ---- 920.25A 920.25A 911.75 -137.25 1049.00 9950 ---- ---- 941.75A 941.75A 902.25 -137.00 1039.25 9960 ---- ---- 901.00A 901.00A 892.50 -137.00 1029.50 9970 ---- ---- 891.50A 891.50A 882.75 -136.75 1019.50 9980 ---- ---- 882.00A 882.00A 873.25 -136.50 1009.75 9990 ---- ---- 872.25A 872.25A 863.50 -136.50 1000.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 432 885 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 9.00 10.00 9.00 10.00 9.00 +2.75 15 6.25 13 13 10010 ---- ---- ---- ---- 9.50 +3.00 6.50 10020 ---- ---- ---- ---- 10.00 +3.25 6.75 9 10030 ---- ---- ---- ---- 10.25 +3.25 7.00 10040 ---- ---- ---- ---- 10.75 +3.50 7.25 10050 10.00 10.00 10.00 10.00 11.25 +3.75 1 7.50 4 10060 ---- ---- ---- ---- 11.75 +3.75 8.00 10070 ---- ---- ---- ---- 12.25 +4.00 8.25 10080 ---- ---- ---- ---- 12.75 +4.00 8.75 10090 ---- ---- ---- ---- 13.50 +4.50 9.00 2 10100 ---- 11.50B ---- 10.00B 14.00 +4.50 9.50 10110 ---- ---- ---- ---- 14.50 +4.75 9.75 10120 ---- ---- ---- ---- 15.25 +5.00 10.25 10130 ---- ---- ---- ---- 16.00 +5.25 10.75 2 2 10140 ---- 14.75B ---- 13.75B 16.75 +5.50 11.25 10150 25.25 25.25 25.25 24.75A 17.50 +5.75 2 11.75 1 10160 ---- 16.75B ---- 16.75B 18.25 +6.00 12.25 10170 ---- 17.75B ---- 17.75B 19.00 +6.25 12.75 10180 ---- 18.75B ---- 16.25B 19.75 +6.50 13.25 10190 ---- 18.00B ---- 18.00B 20.75 +7.00 13.75 2 4 10200 ---- 20.75B ---- 20.75B 21.75 +7.25 14.50 27 28 10210 ---- 20.25B ---- 20.25B 22.50 +7.50 15.00 10220 ---- 23.25B ---- 20.75B 23.50 +7.75 15.75 10230 ---- 23.50B ---- 23.50B 24.50 +8.25 16.25 10240 ---- 25.75B ---- 25.75B 25.75 +8.75 17.00 10250 25.25 30.25 25.25 30.25 26.75 +9.00 3 17.75 10 10 10260 ---- 31.25B ---- 31.25B 28.00 +9.50 18.50 10270 ---- 33.00B ---- 30.25B 29.25 +10.00 19.25 10280 ---- 30.00B ---- 30.00B 30.25 +10.00 20.25 10290 ---- 33.00B ---- 33.00B 31.75 +10.75 21.00 10300 33.00 37.75B 24.75A 24.75A 33.00 +11.25 3 21.75 1 6 10310 ---- 31.50B ---- 26.25B 34.25 +11.50 22.75 2 10320 ---- 37.75B ---- 35.00B 35.75 +12.00 23.75 10330 25.25 39.50B 25.25 36.75B 37.25 +12.50 1 24.75 10340 46.25 46.25 46.25 46.25 38.75 +13.00 1 25.75 10350 ---- 47.00B ---- 47.00B 40.25 +13.50 26.75 2 10360 ---- 49.00B ---- 46.50B 42.00 +14.25 27.75 1 1 10370 ---- 51.00B ---- 48.25B 43.50 +14.50 29.00 10380 ---- 51.50B ---- 48.50B 45.25 +15.25 30.00 10390 ---- 55.50B ---- 52.25B 47.00 +15.75 31.25 10400 ---- 57.75B ---- 54.50B 49.00 +16.50 32.50 13 13 10410 ---- 60.00B ---- 60.00B 50.75 +17.00 33.75 2 10420 ---- 62.50B ---- 62.50B 52.75 +17.75 35.00 10430 ---- 63.00B ---- 60.00B 54.75 +18.25 36.50 10440 ---- 65.50B ---- 65.50B 56.75 +19.00 37.75 10450 45.00 70.00 40.00 69.00A 58.75 +19.50 4 39.25 12 12 10460 ---- 70.50B ---- 67.50B 61.00 +20.25 40.75 10470 ---- 73.25B ---- 70.25B 63.25 +21.00 42.25 1 10480 ---- 76.00B ---- 76.00B 65.50 +21.50 44.00 10490 ---- 81.00B ---- 81.00B 67.75 +22.25 45.50 10500 59.25 85.00 40.00 75.00 70.25 +23.00 12 47.25 24 11 10510 ---- 84.25B ---- 81.25B 72.75 +23.75 49.00 10520 ---- 87.25B ---- 84.25B 75.25 +24.25 51.00 10530 ---- 90.25B ---- 88.50B 77.75 +25.00 52.75 2 10540 ---- 93.50B 54.50A 93.50B 80.50 +25.75 54.75 10550 ---- 96.75B 56.50A 93.50B 83.00 +26.25 4 56.75 1 7 10560 ---- 102.50B ---- 102.50B 85.75 +27.00 2 58.75 25 10570 ---- 103.25B 60.50A 100.00B 88.75 +28.00 60.75 10580 ---- 106.50B 62.50A 103.25B 91.50 +28.50 63.00 3 10590 ---- 112.75B 64.50A 112.75B 94.50 +29.25 65.25 10600 92.00 116.25B 65.00 116.25B 97.50 +30.00 10 67.50 1 2 10610 ---- 117.25B 69.00A 114.00B 100.75 +30.75 70.00 10620 73.25 120.50B 71.25A 117.00B 103.75 +31.25 1 72.50 10630 ---- 124.25B 73.50A 121.00B 107.00 +32.00 75.00 10640 ---- 128.00B 76.50A 124.50B 110.25 +32.75 77.50 10650 135.00 135.00 78.50A 128.25B 113.75 +33.75 3 80.00 32 31 10660 ---- 135.75B 81.25A 132.25B 117.25 +34.50 82.75 1 10670 ---- 139.75B 84.25A 136.25B 120.75 +35.25 2 85.50 10680 ---- 143.75B 87.00A 140.25B 124.25 +36.00 88.25 4 10690 97.00 147.75B 90.00A 144.25B 128.00 +37.00 2 91.00 1 1 10700 143.00 152.00B 80.00A 92.75A 131.75 +37.75 11 94.00 7 16 10710 ---- 156.25B 95.00A 156.25B 135.75 +38.75 1 97.00 10720 82.25 160.50B 82.25 160.50B 139.75 +39.75 1 100.00 10730 ---- 164.75B 101.50A 161.00B 143.75 +40.75 103.00 2 2 10740 ---- 169.25B 99.00A 99.00A 148.00 +41.75 1 106.25 10750 115.00 178.00 106.75A 165.50A 152.25 +43.00 8 109.25 10 11 10760 ---- 181.75B 109.75A 109.75A 156.50 +44.00 112.50 10770 ---- 183.00B 113.00A 113.00A 161.00 +45.25 115.75 10780 98.00 188.00B 98.00 184.00B 165.50 +46.50 2 119.00 10790 ---- 192.50B 114.75A 114.75A 170.25 +47.75 122.50 3 4 10800 148.50 205.00 115.00 193.50B 174.75 +49.00 22 125.75 10 12 10810 200.00 201.75B 126.25A 128.75A 179.75 +50.50 1 129.25 10820 ---- 207.50B 122.75A 122.75A 184.50 +51.50 2 133.00 10830 193.00 216.25B 134.75A 193.00 189.25 +52.75 2 136.50 2 10840 ---- 217.75B 137.50A 137.50A 194.25 +54.00 140.25 1 10850 185.00 230.00 133.50A 213.75A 199.00 +55.00 5 144.00 13 13 10860 ---- 223.00B 139.75A 139.75A 204.00 +56.00 148.00 10870 ---- 229.75B 149.75A 149.75A 208.75 +56.75 152.00 1 1 10880 221.50 244.25 147.50A 147.50A 213.75 +57.50 4 156.25 1 10890 196.50 229.50B 148.75A 148.75A 218.75 +58.25 2 160.50 2 2 10900 195.00 250.00 154.75 219.75B 223.75 +59.00 42 164.75 17 14 10910 ---- 228.75B 157.75A 157.75A 228.75 +59.50 169.25 10920 ---- 229.25B 169.00A 169.00A 233.75 +60.25 173.50 10930 253.25 253.25 165.25A 165.25A 239.00 +60.75 1 178.25 1 3 10940 ---- 241.50B 169.50A 169.50A 244.25 +61.50 1 182.75 2 10950 ---- 243.00B 174.50A 174.50A 249.75 +62.25 187.50 5 6 10960 ---- 248.75B 184.25A 184.25A 255.25 +63.00 192.25 10 10970 197.50 293.00 160.25 189.00A 260.75 +63.75 6 197.00 10980 294.25 294.25 193.50A 193.50A 266.50 +64.50 1 202.00 4 3 10990 216.00 286.00 193.00A 193.00A 272.25 +65.50 2 206.75 2 2 11000 189.25 311.25 189.25 200.00A 278.25 +66.50 16 211.75 51 58 11010 230.25 285.00B 208.00A 270.00B 284.25 +67.25 2 217.00 4 1 11020 ---- 288.25B 207.25A 207.25A 290.50 +68.50 222.00 11030 ---- 290.50B 218.00A 218.00A 296.75 +69.50 227.25 4 11040 ---- 296.50B 223.75A 223.75A 303.00 +70.50 232.50 3 2 11050 ---- 307.25B 227.00A 227.00A 309.50 +71.75 1 237.75 3 2 11060 ---- 316.50B 227.75A 227.75A 316.00 +72.75 243.25 2 2 11070 ---- 315.75B 234.50A 234.50A 322.50 +73.75 248.75 2 3 11080 355.25 355.25 239.75A 239.75A 329.25 +75.00 1 254.25 2 11090 ---- 333.50B 252.00A 252.00A 336.00 +76.25 259.75 1 11100 292.00 340.25B 251.25A 251.25A 343.00 +77.50 1 265.50 17 17 11110 ---- 342.50B 253.75A 253.75A 350.00 +78.75 271.25 1 11120 ---- 349.50B ---- 332.75B 357.00 +80.00 277.00 11130 ---- 361.00B ---- 344.25B 364.00 +81.00 283.00 11140 ---- 363.25B ---- 363.25B 371.25 +82.50 288.75 11150 289.75 370.25B 289.75 370.25B 378.50 +83.75 1 294.75 2 11160 ---- 365.50B ---- 350.75B 386.00 +85.00 301.00 1 11170 ---- 385.00B ---- 385.00B 393.50 +86.25 307.25 11180 ---- 397.00B ---- 370.00B 401.00 +87.75 313.25 11190 ---- 399.50B ---- 381.75B 408.50 +88.75 319.75 11200 ---- 412.00B ---- 412.00B 416.25 +90.25 326.00 5 50 11210 ---- 423.00B ---- 418.00B 424.00 +91.50 332.50 1 11220 ---- 427.00B ---- 409.00B 431.75 +92.75 339.00 11230 ---- 438.50B ---- 436.75B 439.50 +93.75 345.75 2 11240 ---- 432.50B ---- 431.75B 447.50 +95.00 352.50 2 11250 ---- 449.75B ---- 444.25B 455.50 +96.25 359.25 1 4 11260 ---- 458.50B ---- 438.50B 463.50 +97.50 366.00 1 11270 ---- 461.00B ---- 461.00B 471.75 +98.75 373.00 2 11280 ---- 473.50B ---- 434.25B 479.75 +99.75 380.00 1 11290 ---- 477.00B ---- 466.50B 488.00 +101.00 387.00 11300 ---- 485.00B ---- 485.00B 496.25 +102.25 394.00 1 11 11310 ---- 480.25B ---- 460.75B 504.75 +103.50 401.25 11320 ---- 506.00B ---- 486.75B 513.00 +104.50 408.50 11330 ---- 509.50B ---- 509.50B 521.50 +105.50 416.00 11340 ---- 515.00B ---- 491.50B 530.00 +106.50 423.50 11350 550.00 550.00 550.00 480.50A 538.50 +107.75 1 430.75 2 4 11360 ---- 534.50B ---- 514.50B 547.00 +108.50 438.50 1 2 11370 ---- 557.75B ---- 538.00B 555.75 +109.75 446.00 11380 ---- 556.00B ---- 543.75B 564.50 +110.75 453.75 11390 ---- 560.00B ---- 535.75B 573.00 +111.50 461.50 11400 545.00 562.50B 495.25A 495.25A 582.00 +112.75 4 469.25 3 11 11410 ---- 580.00B ---- 559.00B 590.75 +113.75 477.00 11420 ---- 583.50B ---- 562.50B 599.75 +114.75 485.00 11430 ---- 592.25B ---- 571.00B 608.50 +115.75 492.75 2 11440 ---- 601.00B ---- 579.75B 617.50 +116.75 500.75 11450 551.00 609.75B 551.00 588.00B 626.50 +117.50 2 509.00 1 4 11460 ---- 618.50B ---- 596.75B 635.50 +118.50 517.00 11470 ---- 627.75B ---- 606.00B 644.75 +119.50 525.25 11480 ---- 636.50B ---- 614.75B 653.75 +120.00 533.75 11490 ---- 650.25B ---- 637.50B 663.00 +121.00 542.00 2 11500 601.00 654.50B 601.00 632.50B 672.25 +121.75 1 550.50 20 11510 ---- 668.25B ---- 646.25B 681.25 +122.25 559.00 11520 ---- 673.50B ---- 650.50B 690.50 +123.00 567.50 1 11530 ---- 686.50B ---- 664.25B 700.00 +123.75 576.25 11540 ---- 695.50B ---- 673.00B 709.25 +124.25 585.00 11550 ---- 704.75B ---- 691.75B 718.50 +124.75 593.75 1 11560 ---- 714.00B ---- 691.50B 728.00 +125.50 602.50 11570 ---- 723.25B ---- 700.75B 737.25 +126.00 611.25 11580 ---- 732.00B ---- 708.75B 746.75 +126.75 620.00 2 11590 ---- 741.25B ---- 718.00B 756.25 +127.25 629.00 11600 ---- 757.00B ---- 734.25B 765.75 +127.75 638.00 3 11610 ---- 766.25B ---- 766.25B 775.25 +128.25 647.00 11620 ---- 760.00B ---- 737.00B 784.75 +128.75 656.00 11630 ---- 768.50B ---- 745.25B 794.25 +129.25 665.00 11640 ---- 778.75B ---- 755.50B 804.00 +130.00 674.00 11650 ---- 787.50B ---- 764.00B 813.50 +130.25 683.25 2 6 11660 ---- 797.75B ---- 774.50B 823.00 +130.50 692.50 11670 ---- 806.25B ---- 783.00B 832.75 +131.25 701.50 11680 ---- 816.75B ---- 793.50B 842.25 +131.50 710.75 11690 ---- 825.25B ---- 801.75B 852.00 +132.00 720.00 11700 ---- 835.00B ---- 811.50B 861.75 +132.25 729.50 10 11710 ---- 844.50B ---- 821.00B 871.25 +132.50 738.75 11720 ---- 855.00B ---- 831.50B 881.00 +132.75 748.25 11730 ---- 864.50B ---- 841.00B 890.75 +133.25 757.50 11740 ---- 874.25B ---- 850.75B 900.50 +133.50 767.00 11750 ---- 883.00B ---- 859.25B 910.25 +133.75 776.50 5 11760 ---- 893.50B ---- 869.75B 920.00 +134.00 786.00 11770 ---- 903.25B ---- 879.50B 929.75 +134.25 795.50 11780 ---- 913.00B ---- 889.25B 939.50 +134.50 805.00 11790 ---- 922.75B ---- 899.00B 949.25 +134.75 814.50 11800 ---- 931.50B ---- 907.75B 959.00 +135.00 824.00 2 11810 ---- 942.25B ---- 918.25B 969.00 +135.25 833.75 11820 ---- 951.75B ---- 927.75B 978.75 +135.50 843.25 11830 ---- 961.75B ---- 937.75B 988.50 +135.75 852.75 11840 ---- 971.50B ---- 947.25B 998.50 +136.00 862.50 11850 ---- 980.25B ---- 956.25B 1008.25 +136.00 872.25 1 2 11860 ---- 991.00B ---- 967.00B 1018.00 +136.25 881.75 11870 ---- 1000.75B ---- 976.75B 1028.00 +136.50 891.50 11880 ---- 1013.50B ---- 1013.50B 1037.75 +136.50 901.25 11890 ---- 1019.50B ---- 995.00B 1047.75 +136.75 911.00 11900 ---- 1029.50B ---- 1005.25B 1057.50 +136.75 920.75 11 11910 ---- 1042.75B ---- 1018.75B 1067.50 +137.00 930.50 11920 ---- 1049.25B ---- 1025.00B 1077.25 +137.00 940.25 11930 ---- 1059.00B ---- 1034.75B 1087.25 +137.25 950.00 11940 ---- 1072.25B ---- 1048.00B 1097.00 +137.25 959.75 11950 ---- 1082.25B ---- 1057.75B 1107.00 +137.50 969.50 11960 ---- 1088.75B ---- 1064.50B 1117.00 +137.50 979.50 11970 ---- 1101.00B ---- 1076.75B 1126.75 +137.50 989.25 11980 ---- 1110.75B ---- 1086.50B 1136.75 +137.75 999.00 11990 ---- 1118.50B ---- 1094.25B 1146.75 +137.75 1009.00 12000 ---- 1128.25B ---- 1104.00B 1156.50 +137.75 1 1018.75 1 12010 ---- 1128.00B ---- 1078.00B 1166.50 +138.00 1028.50 12020 ---- 1138.00B ---- 1087.75B 1176.50 +138.00 1038.50 12030 ---- 1148.00B ---- 1098.00B 1186.50 +138.25 1048.25 12040 ---- 1168.00B ---- 1143.75B 1196.25 +138.00 1058.25 12050 ---- 1177.75B ---- 1153.00B 1206.25 +138.25 1068.00 2 12060 ---- 1177.75B ---- 1128.00B 1216.25 +138.25 1078.00 12070 ---- 1187.75B ---- 1137.75B 1226.25 +138.50 1087.75 12080 ---- 1207.75B ---- 1147.75B 1236.25 +138.50 1097.75 12090 ---- 1190.00B ---- 1157.25B 1246.00 +138.50 1107.50 12100 ---- 1227.50B ---- 1167.75B 1256.00 +138.50 1117.50 12110 ---- 1210.00B ---- 1177.50B 1266.00 +138.75 1127.25 12120 ---- 1220.00B ---- 1187.25B 1276.00 +138.75 1137.25 12130 ---- 1229.75B ---- 1197.25B 1286.00 +138.75 1147.25 12140 ---- 1239.75B ---- 1207.00B 1295.75 +138.75 1157.00 12150 ---- 1277.25B ---- 1217.50B 1305.75 +138.75 1167.00 12160 ---- 1259.75B ---- 1227.25B 1315.75 +138.75 1177.00 12170 ---- 1271.75B ---- 1237.00B 1325.75 +139.00 1186.75 12180 ---- 1281.75B ---- 1247.00B 1335.75 +139.00 1196.75 12190 ---- 1291.50B ---- 1256.75B 1345.75 +139.00 1206.75 12200 ---- 1327.00B ---- 1267.25B 1355.75 +139.00 1 1216.75 1 12210 ---- 1311.25B ---- 1277.00B 1365.75 +139.25 1226.50 12220 ---- 1319.50B ---- 1286.75B 1375.50 +139.00 1236.50 12250 ---- 1376.75B ---- 1317.00B 1405.50 +139.25 1266.25 12300 ---- 1425.00B ---- 1366.75B 1455.50 +139.25 1316.25 12350 ---- 1475.00B ---- 1450.50B 1505.25 +139.25 1366.00 12400 ---- 1524.75B ---- 1500.25B 1555.25 +139.50 1415.75 12450 ---- 1574.75B ---- 1550.25B 1605.00 +139.25 1465.75 12500 ---- 1624.75B ---- 1600.25B 1655.00 +139.50 1515.50 12550 ---- 1674.50B ---- 1650.00B 1705.00 +139.50 1565.50 1 12600 ---- 1716.00B ---- 1666.00B 1755.00 +139.75 1615.25 12650 ---- 1766.00B ---- 1716.00B 1805.00 +139.75 1665.25 12700 ---- 1825.75B ---- 1801.00B 1854.75 +139.50 1715.25 12750 ---- 1874.25B ---- 1849.75B 1904.75 +139.50 1765.25 12800 ---- 1924.00B ---- 1865.75B 1954.75 +139.75 1815.00 12850 ---- 1974.25B ---- 1949.75B 2004.75 +139.75 1865.00 12900 ---- 2024.25B ---- 1999.75B 2054.75 +139.75 1915.00 12950 ---- 2074.25B ---- 2050.25B 2104.75 +139.75 1965.00 13000 ---- 2124.25B ---- 2100.25B 2154.75 +139.75 2015.00 13050 ---- 2174.00B ---- 2150.25B 2204.50 +139.50 2065.00 13100 ---- 2225.50B ---- 2200.75B 2254.50 +139.50 2115.00 13150 ---- 2274.00B ---- 2249.50B 2304.50 +139.75 2164.75 13200 ---- 2323.75B ---- 2265.50B 2354.50 +139.75 2214.75 13250 ---- 2374.00B ---- 2349.50B 2404.50 +139.75 2264.75 13300 ---- 2424.00B ---- 2399.50B 2454.50 +139.75 2314.75 13350 ---- 2474.00B ---- 2449.50B 2504.50 +139.75 2364.75 13400 ---- 2523.75B ---- 2499.25B 2554.50 +139.75 2414.75 13450 ---- 2575.25B ---- 2550.50B 2604.50 +139.75 2464.75 13500 ---- 2623.75B ---- 2600.00B 2654.50 +139.75 2514.75 13550 ---- 2673.75B ---- 2649.75B 2704.50 +139.75 2564.75 13600 ---- 2723.75B ---- 2699.75B 2754.50 +139.75 2614.75 13650 ---- 2775.25B ---- 2750.50B 2804.50 +139.75 2664.75 13700 ---- 2823.50B ---- 2765.25B 2854.25 +139.50 2714.75 13750 ---- 2865.25B ---- 2849.75B 2904.25 +139.75 2764.50 13800 ---- 2915.25B ---- 2865.25B 2954.25 +139.75 2814.50 13850 ---- 2973.50B ---- 2915.25B 3004.25 +139.75 2864.50 13900 ---- 3023.25B ---- 2965.25B 3054.25 +139.75 2914.50 13950 ---- 3073.50B ---- 3049.00B 3104.25 +139.75 2964.50 14000 ---- 3125.00B ---- 3100.25B 3154.25 +139.75 3014.50 14050 ---- 3173.50B ---- 3149.50B 3204.25 +139.75 3064.50 14100 ---- 3223.50B ---- 3199.50B 3254.25 +139.75 3114.50 14200 ---- 3325.00B ---- 3300.00B 3354.25 +139.75 3214.50 14300 ---- 3423.25B ---- 3365.00B 3454.25 +139.75 3314.50 14400 ---- 3523.00B ---- 3465.00B 3554.25 +139.75 3414.50 14500 ---- 3623.25B ---- 3598.75B 3654.25 +139.75 3514.50 14600 ---- 3724.75B ---- 3700.00B 3754.00 +139.75 3614.25 14700 ---- 3823.25B ---- 3799.25B 3854.00 +139.75 3714.25 14800 ---- 3923.25B ---- 3899.25B 3954.00 +139.75 3814.25 14900 ---- 4023.00B ---- 3964.75B 4054.00 +139.75 3914.25 15000 ---- 4114.75B ---- 4064.75B 4154.00 +139.75 4014.25 15100 ---- 4222.75B ---- 4164.50B 4254.00 +139.75 4114.25 15200 ---- 4323.00B ---- 4298.50B 4354.00 +139.75 4214.25 15300 ---- 4424.50B ---- 4399.50B 4454.00 +139.75 4314.25 15500 ---- 4622.50B ---- 4564.50B 4654.00 +140.00 4514.00 16000 ---- 5122.75B ---- 5098.25B 5153.75 +139.75 5014.00 16500 ---- 5623.75B ---- 5599.00B 5653.75 +140.00 5513.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .05 -.15 .20 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.15 .25 8100 ---- ---- ---- ---- .10 -.15 .25 8200 ---- ---- ---- ---- .10 -.20 .30 8300 ---- ---- ---- ---- .15 -.15 .30 8400 ---- ---- ---- ---- .15 -.20 .35 8500 ---- ---- ---- ---- .20 -.15 .35 8600 ---- ---- ---- ---- .25 -.15 .40 8700 ---- ---- ---- ---- .30 -.10 .40 8800 ---- ---- ---- ---- .40 -.05 .45 8850 ---- ---- ---- ---- .45 UNCH .45 8900 ---- ---- ---- ---- .45 -.05 .50 8950 ---- ---- ---- ---- .55 +.05 .50 9000 ---- ---- ---- ---- .60 +.05 .55 9050 ---- ---- ---- ---- .65 +.10 .55 9100 ---- ---- ---- ---- .75 +.15 .60 9150 ---- ---- ---- ---- .80 +.20 .60 9200 ---- ---- ---- ---- .90 +.25 .65 9250 ---- ---- ---- ---- 1.05 +.35 .70 9300 ---- ---- ---- ---- 1.15 +.35 .80 9350 ---- ---- ---- ---- 1.30 +.45 .85 9400 ---- ---- ---- ---- 1.45 +.50 .95 9450 ---- ---- ---- ---- 1.65 +.60 1.05 9500 ---- ---- ---- ---- 1.85 +.70 1.15 9550 ---- ---- ---- ---- 2.10 +.80 1.30 9600 ---- ---- ---- ---- 2.40 +.90 1.50 9650 ---- ---- ---- ---- 2.75 +1.00 1.75 2 9700 ---- ---- ---- ---- 3.15 +1.15 2.00 9750 ---- ---- ---- ---- 3.65 +1.30 2.35 9800 ---- ---- ---- ---- 4.25 +1.45 2.80 13 13 9850 ---- ---- ---- ---- 5.00 +1.65 3.35 9890 ---- ---- ---- 11.50A 5.75 UNCH ---- 9900 ---- ---- ---- ---- 6.00 +1.90 4.10 9910 ---- ---- ---- 11.75A 6.25 UNCH ---- 9920 ---- ---- ---- 12.00A 6.50 UNCH ---- 9930 ---- ---- ---- 12.25A 6.75 UNCH ---- 9940 ---- ---- ---- ---- 7.00 +2.20 4.80 9950 ---- ---- ---- ---- 7.25 +2.25 5.00 1 9960 ---- ---- ---- ---- 7.75 +2.50 5.25 9970 ---- ---- ---- ---- 8.00 +2.50 5.50 9980 ---- ---- ---- ---- 8.25 +2.50 3 5.75 9990 ---- ---- ---- ---- 8.75 +2.75 6.00 13 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216 358 580 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 904.50A 904.50A 895.00 -126.00 1021.00 10010 ---- ---- 896.00A 896.00A 886.25 -125.75 1012.00 10020 ---- ---- 887.25A 887.25A 877.50 -125.25 1002.75 10030 ---- ---- 878.50A 878.50A 868.75 -125.00 993.75 10040 ---- ---- 870.00A 870.00A 860.00 -124.75 984.75 10050 ---- ---- 861.25A 861.25A 851.25 -124.50 975.75 10060 ---- ---- 852.75A 852.75A 842.50 -124.25 966.75 10070 ---- ---- 844.25A 844.25A 834.00 -123.75 957.75 10080 ---- ---- 830.50A 830.50A 825.25 -123.50 948.75 10090 ---- ---- 827.00A 827.00A 816.75 -123.00 939.75 10100 743.00 743.00 743.00 747.00B 808.25 -122.75 3 931.00 3 10110 ---- ---- 810.25A 810.25A 799.75 -122.25 922.00 10120 ---- ---- 801.75A 801.75A 791.25 -122.00 913.25 10130 ---- ---- 793.50A 793.50A 782.75 -121.75 904.50 10140 ---- ---- 785.00A 785.00A 774.25 -121.25 895.50 10150 ---- ---- 776.75A 776.75A 766.00 -120.75 886.75 10160 ---- ---- 767.00A 767.00A 757.50 -120.50 878.00 10170 ---- ---- 760.25A 760.25A 749.25 -120.25 869.50 10180 ---- ---- 752.00A 752.00A 741.00 -119.75 860.75 10190 ---- ---- 744.00A 744.00A 732.75 -119.25 852.00 10200 ---- ---- 735.75A 735.75A 724.50 -119.00 843.50 10210 ---- ---- 727.75A 727.75A 716.25 -118.50 834.75 10220 ---- ---- 719.75A 719.75A 708.00 -118.25 826.25 10230 ---- ---- 711.75A 711.75A 700.00 -117.75 817.75 10240 ---- ---- 703.75A 703.75A 692.00 -117.25 809.25 10250 ---- ---- 695.75A 695.75A 683.75 -117.00 800.75 10260 ---- ---- 688.00A 688.00A 675.75 -116.50 792.25 10270 ---- ---- 680.00A 680.00A 668.00 -116.00 784.00 10280 ---- ---- 672.25A 672.25A 660.00 -115.50 775.50 10290 ---- ---- 664.50A 664.50A 652.00 -115.25 767.25 10300 ---- ---- 656.75A 656.75A 644.25 -114.75 759.00 10310 ---- ---- 648.75A 648.75A 636.50 -114.25 750.75 10320 ---- ---- 632.25A 632.25A 628.50 -114.00 742.50 10330 ---- ---- 625.25A 625.25A 620.75 -113.50 734.25 10340 ---- ---- 626.00A 626.00A 613.25 -113.00 726.25 10350 ---- ---- 618.25A 618.25A 605.50 -112.75 718.25 10360 ---- ---- 602.00A 602.00A 598.00 -112.00 710.00 10370 ---- ---- 599.25A 599.25A 590.25 -111.75 702.00 10380 ---- ---- 587.25A 587.25A 582.75 -111.25 694.00 10390 ---- ---- 579.75A 579.75A 575.25 -111.00 686.25 10400 ---- ---- 584.50A 584.50A 567.75 -110.50 678.25 10410 ---- ---- 569.75A 569.75A 560.50 -109.75 670.25 10420 ---- ---- 566.50A 566.50A 553.00 -109.50 662.50 10430 ---- ---- 550.75A 550.75A 545.75 -109.00 654.75 10440 ---- ---- 552.00A 552.00A 538.50 -108.50 647.00 10450 ---- ---- 544.75A 544.75A 531.25 -108.00 639.25 10460 ---- ---- 537.75A 537.75A 524.00 -107.75 631.75 10470 ---- ---- 530.75A 530.75A 517.00 -107.00 624.00 10480 ---- ---- 523.75A 523.75A 509.75 -106.75 616.50 10490 ---- ---- 516.75A 516.75A 502.75 -106.00 608.75 10500 ---- ---- 509.75A 509.75A 495.75 -105.50 601.25 10510 ---- ---- 502.75A 502.75A 488.75 -105.25 594.00 10520 ---- ---- 492.50A 492.50A 482.00 -104.50 586.50 10530 ---- ---- 485.50A 485.50A 475.00 -104.00 579.00 10540 ---- ---- 482.50A 482.50A 468.25 -103.50 571.75 10550 ---- ---- 472.25A 472.25A 461.50 -102.75 564.25 1 10560 ---- ---- 465.50A 465.50A 454.75 -102.25 557.00 10570 ---- ---- 462.25A 462.25A 448.00 -101.75 549.75 10580 ---- ---- 452.25A 452.25A 441.25 -101.25 542.50 10590 ---- ---- 445.75A 445.75A 434.75 -100.50 535.25 10600 ---- ---- 439.25A 439.25A 428.25 -100.00 528.25 10610 ---- ---- 436.25A 436.25A 421.75 -99.25 521.00 10620 ---- ---- 419.25A 419.25A 415.25 -98.75 514.00 10630 ---- ---- 423.75A 423.75A 408.75 -98.25 507.00 10640 ---- ---- 425.25A 425.25A 402.50 -97.50 500.00 10650 ---- ---- 411.00A 411.00A 396.25 -96.75 493.00 10660 ---- ---- 405.00A 405.00A 390.00 -96.00 486.00 10670 ---- ---- 391.50A 391.50A 383.75 -95.25 479.00 10680 ---- ---- 353.50A 353.50A 377.50 -94.50 472.00 10690 ---- ---- 351.50A 351.50A 371.25 -94.00 465.25 10700 ---- ---- 345.75A 345.75A 365.25 -93.00 458.25 10710 ---- ---- 340.25A 340.25A 359.25 -92.25 451.50 10720 ---- ---- 335.25A 335.25A 353.25 -91.50 444.75 10730 ---- ---- 328.50A 328.50A 347.25 -91.00 438.25 10740 ---- ---- 323.25A 323.25A 341.50 -90.00 431.50 10750 ---- ---- 317.75A 317.75A 335.75 -89.25 425.00 10760 ---- ---- 312.00A 312.00A 330.00 -88.50 418.50 10770 ---- ---- 307.00A 307.00A 324.25 -88.00 412.25 10780 ---- ---- 301.50A 301.50A 318.50 -87.50 406.00 10790 ---- ---- 296.25A 296.25A 313.00 -86.75 399.75 10800 ---- ---- 290.75A 290.75A 307.50 -86.00 393.50 10810 ---- ---- 286.00A 286.00A 302.00 -85.50 387.50 10820 ---- ---- 280.75A 280.75A 296.50 -85.00 381.50 10830 ---- ---- 275.50A 275.50A 291.00 -84.50 375.50 10840 ---- ---- 270.50A 270.50A 285.75 -84.00 369.75 10850 290.75 290.75 265.50A 265.50A 280.50 -83.25 1 363.75 2 2 10860 ---- ---- 260.75A 260.75A 275.25 -82.75 358.00 10870 ---- ---- 255.75A 255.75A 270.00 -82.25 352.25 10880 ---- ---- 251.25A 251.25A 265.00 -81.50 346.50 10890 ---- ---- 246.50A 246.50A 260.00 -80.75 340.75 10900 265.00 265.00 241.75A 315.50B 255.00 -80.00 11 335.00 10910 ---- ---- 237.00A 237.00A 250.00 -79.50 329.50 10920 ---- ---- 232.50A 232.50A 245.25 -78.75 324.00 10930 ---- 322.75B 228.00A 319.00B 240.25 -78.25 318.50 10940 ---- 321.25B 223.50A 317.50B 235.50 -77.50 313.00 10950 ---- 317.00B 219.00A 313.00B 231.00 -76.50 307.50 10960 ---- 310.75B 214.75A 308.50B 226.25 -76.00 302.25 10970 ---- 303.00B 210.50A 300.25B 221.75 -75.25 297.00 10980 ---- 299.75B 206.00A 296.00B 217.00 -74.75 291.75 10990 255.00 294.25B 202.00A 202.00A 212.75 -73.75 12 286.50 11000 196.75 289.00B 196.75 205.25B 208.25 -73.00 2 281.25 5 4 11010 ---- 283.50B 193.75A 283.50B 204.00 -72.25 276.25 11020 ---- 278.50B 189.75A 278.50B 199.50 -71.50 271.00 11030 ---- 273.25B 186.00A 269.50B 195.25 -70.75 266.00 11040 ---- 268.25B 182.00A 264.50B 191.25 -70.00 261.25 11050 ---- 263.25B 178.25A 259.75B 187.00 -69.25 256.25 2 1 11060 ---- 258.00B 174.50A 258.00B 183.00 -68.25 251.25 11070 ---- 253.00B 170.75A 249.25B 179.00 -67.50 246.50 11080 ---- 248.50B 167.00A 248.50B 175.00 -66.75 241.75 11090 ---- 243.50B 163.50A 243.50B 171.25 -65.75 237.00 11100 200.00 250.00 160.00A 160.00A 167.25 -65.25 7 232.50 1 2 11110 ---- 234.00B 156.50A 234.00B 163.50 -64.25 227.75 11120 ---- 229.00B 153.00A 225.50B 159.75 -63.50 223.25 11130 ---- 225.00B 149.50A 221.75B 156.25 -62.50 218.75 11140 ---- 220.25B 146.00A 146.00A 152.50 -61.75 1 214.25 1 1 11150 146.75 215.75B 142.50A 215.75B 149.00 -61.00 2 210.00 4 11160 ---- 209.50B 139.25A 207.00B 145.50 -60.00 205.50 11170 ---- 206.50B 136.25A 136.25A 142.25 -59.00 201.25 11180 ---- 200.75B 133.00A 198.00B 138.75 -58.25 197.00 11190 ---- 199.00B 130.00A 130.00A 135.50 -57.25 192.75 11200 200.00 200.00 127.00A 127.00A 132.25 -56.50 2 188.75 7 22 11210 ---- 189.75B 124.00A 189.75B 129.00 -55.75 184.75 11220 ---- 185.50B 121.25A 182.25B 126.00 -54.75 180.75 11230 ---- 181.50B 118.25A 181.50B 122.75 -54.00 176.75 11240 ---- 177.50B 115.50A 115.50A 119.75 -53.00 172.75 11250 ---- 174.25B 112.50A 171.25B 116.75 -52.25 169.00 15 3 11260 ---- 170.25B 109.75A 167.25B 114.00 -51.00 165.00 11270 ---- 166.50B 107.25A 163.50B 111.00 -50.25 161.25 11280 ---- 162.50B 104.75A 162.50B 108.25 -49.50 157.75 11290 ---- 158.25B 102.25A 158.25B 105.50 -48.50 154.00 11300 115.00 155.00B 99.50A 99.50A 102.75 -47.75 7 150.50 3 3 11310 ---- 151.50B 97.00A 149.00B 100.25 -46.75 147.00 11320 ---- 147.75B 94.75A 94.75A 97.50 -46.00 143.50 11330 ---- 142.25B 92.25A 92.25A 95.00 -45.00 140.00 11340 ---- 139.25B 90.00A 138.50B 92.50 -44.25 136.75 11350 110.00 135.50B 87.75A 132.75B 90.00 -43.50 1 133.50 3 2 11360 ---- ---- 85.50A 85.50A 87.75 -42.50 130.25 11370 ---- 129.00B 83.25A 83.25A 85.25 -41.75 127.00 11380 ---- 128.25B 81.00A 81.00A 83.00 -40.75 123.75 11390 ---- 125.00B 79.00A 79.00A 80.75 -40.00 120.75 11400 73.00 122.00B 73.00 76.75A 78.75 -39.00 3 117.75 4 8 11410 ---- 119.25B 74.75A 74.75A 76.50 -38.25 114.75 11420 ---- 112.50B 72.75A 72.75A 74.50 -37.25 111.75 11430 ---- ---- 70.75A 70.75A 72.25 -36.75 109.00 11440 ---- ---- 69.00A 69.00A 70.25 -36.00 106.25 11450 70.00 101.75B 67.00A 99.25B 68.50 -35.00 2 103.50 8 9 11460 ---- ---- 65.25A 65.25A 66.50 -34.25 100.75 11470 ---- ---- 63.50A 63.50A 64.75 -33.25 98.00 11480 ---- 97.00B 61.75A 61.75A 62.75 -32.75 95.50 11490 ---- ---- 60.00A 60.00A 61.00 -32.00 93.00 11500 100.00 100.00 58.50A 58.50A 59.25 -31.25 3 90.50 6 17 11510 ---- 89.25B 56.75A 56.75A 57.50 -30.50 88.00 11520 ---- 86.75B 55.25A 55.25A 56.00 -29.50 85.50 11530 ---- 84.50B 53.75A 53.75A 54.25 -29.00 83.25 11540 ---- ---- 52.25A 52.25A 52.75 -28.25 81.00 11550 ---- ---- 50.75A 50.75A 51.25 -27.50 1 78.75 9 11560 ---- ---- 49.25A 49.25A 49.75 -26.75 76.50 11570 ---- ---- 48.00A 48.00A 48.25 -26.25 74.50 11580 ---- 73.00B 46.50A 46.50A 47.00 -25.25 72.25 11590 ---- 70.75B 45.25A 45.25A 45.50 -24.75 70.25 1 1 11600 54.75 74.00 43.75 43.75 44.25 -24.00 5 68.25 2 9 11610 ---- 66.50B 42.50A 42.50A 42.75 -23.50 66.25 11620 ---- 64.75B 41.25A 41.25A 41.50 -22.75 64.25 11630 43.50 62.75B 40.25A 62.75B 40.25 -22.25 1 62.50 11640 ---- ---- 39.00A 39.00A 39.25 -21.50 60.75 11650 ---- 60.25B 37.75A 37.75A 38.00 -21.00 2 59.00 6 1 11700 37.00 50.50B 32.50A 32.50A 32.50 -18.00 2 50.50 2 3 11750 ---- ---- 28.00A 28.00A 27.75 -15.50 1 43.25 1 1 11800 30.50 33.75B 24.00A 24.00A 23.75 -13.25 5 37.00 5 17 11850 ---- ---- 23.50A 23.50A 20.25 -11.00 31.25 1 11900 ---- ---- 19.00A 19.00A 17.25 -9.25 26.50 1 19 11950 ---- ---- 18.50A 18.50A 14.75 -7.75 22.50 2 12000 18.00 20.50 15.00A 15.00A 12.50 -6.50 4 19.00 7 24 12050 ---- ---- 13.00A 13.00A 10.75 -5.25 16.00 2 12 12100 ---- ---- 12.25A 12.25A 9.25 -4.25 13.50 2 10 12150 ---- ---- ---- ---- 7.75 -3.75 11.50 2 2 12200 ---- ---- ---- ---- 6.75 -3.00 9.75 1 12 12250 6.50 6.50 6.50 6.50 5.75 -2.50 1 8.25 7 12 12300 ---- ---- ---- ---- 4.95 -2.05 7.00 1 2 12350 ---- ---- ---- ---- 4.25 -1.75 6.00 7 12400 ---- ---- ---- ---- 3.70 -1.30 5.00 1 4 12450 ---- ---- ---- ---- 3.20 -1.05 1 4.25 2 12500 3.75 3.75 3.75 3.75 2.80 -.80 3 3.60 1 14 12550 ---- ---- ---- ---- 2.45 -.65 3.10 1 12600 3.00 3.05 3.00 3.05 2.15 -.50 20 2.65 25 60 12650 ---- ---- ---- ---- 1.95 -.35 2.30 12700 ---- ---- ---- ---- 1.70 -.30 2.00 1 12750 ---- ---- ---- ---- 1.55 -.20 1.75 5 10 12800 ---- ---- ---- ---- 1.40 -.15 1.55 10 12850 ---- ---- ---- ---- 1.25 -.10 1.35 2 12900 ---- ---- ---- ---- 1.15 -.05 1.20 12 12950 ---- ---- ---- ---- 1.05 UNCH 1.05 1 13000 ---- ---- ---- ---- .95 UNCH .95 16 13050 ---- ---- ---- ---- .90 +.05 .85 5 13100 ---- ---- ---- ---- .80 +.05 .75 13150 ---- ---- ---- ---- .75 +.05 .70 2 13200 ---- ---- ---- ---- .70 +.10 .60 2 13250 ---- ---- ---- ---- .65 +.10 .55 2 13300 ---- ---- ---- ---- .60 +.10 .50 5 13350 ---- ---- ---- ---- .55 +.10 .45 2 13400 ---- ---- ---- ---- .55 +.15 .40 1 13450 ---- ---- ---- ---- .50 +.10 .40 13500 ---- ---- ---- ---- .45 +.10 .35 2 13550 ---- ---- ---- ---- .45 +.15 .30 1 13600 ---- ---- ---- ---- .40 +.10 .30 2 13650 ---- ---- ---- ---- .40 +.15 .25 1 13700 ---- ---- ---- ---- .35 +.10 .25 8 13750 ---- ---- ---- ---- .35 +.10 .25 1 13800 ---- ---- ---- ---- .35 +.15 .20 2 13850 ---- ---- ---- ---- .30 +.10 .20 13900 ---- ---- ---- ---- .30 +.10 .20 2 13950 ---- ---- ---- ---- .30 +.15 .15 14000 ---- ---- ---- ---- .25 +.10 .15 17 14050 ---- ---- ---- ---- .25 +.10 .15 14100 ---- ---- ---- ---- .25 +.10 .15 11 14150 ---- ---- ---- ---- .25 +.15 .10 14200 ---- ---- ---- ---- .20 +.10 .10 1 14250 ---- ---- ---- ---- .20 +.10 .10 14300 ---- ---- ---- ---- .20 +.10 .10 1 14350 ---- ---- ---- ---- .20 +.10 .10 14400 ---- ---- ---- ---- .20 +.10 .10 2 14450 ---- ---- ---- ---- .20 +.10 .10 14500 ---- ---- ---- ---- .15 +.05 .10 2 14550 ---- ---- ---- ---- .15 +.10 .05 14600 ---- ---- ---- ---- .15 +.10 .05 14650 ---- ---- ---- ---- .15 +.10 .05 14700 ---- ---- ---- ---- .15 +.10 .05 4 14750 ---- ---- ---- ---- .15 +.10 .05 14800 ---- ---- ---- ---- .15 +.10 .05 8 14850 ---- ---- ---- ---- .15 +.10 .05 14900 ---- ---- ---- ---- .15 +.10 .05 14950 ---- ---- ---- ---- .15 +.10 .05 15000 ---- ---- ---- ---- .10 +.05 .05 15050 ---- ---- ---- ---- .10 +.05 .05 15100 ---- ---- ---- ---- .10 +.05 .05 1 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .10 +.05 .05 2 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 15600 ---- ---- ---- ---- .10 +.05 .05 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 9 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- 8342.25A 8342.25A 8338.25 -138.75 8477.00 3000 ---- ---- 7842.75A 7842.75A 7838.75 -138.75 7977.50 3500 ---- ---- 7343.25A 7343.25A 7339.00 -139.00 7478.00 4000 ---- ---- 6843.75A 6843.75A 6839.50 -138.75 6978.25 4500 ---- ---- 6344.25A 6344.25A 6340.00 -138.75 6478.75 5000 ---- ---- 5844.75A 5844.75A 5840.25 -139.00 5979.25 5500 ---- ---- 5345.25A 5345.25A 5340.75 -139.00 5479.75 6000 ---- ---- 4845.75A 4845.75A 4841.25 -138.75 4980.00 6500 ---- ---- 4346.50A 4346.50A 4341.75 -138.75 4480.50 6600 ---- ---- 4246.50A 4246.50A 4242.00 -138.75 4380.75 6700 ---- ---- 4146.75A 4146.75A 4142.00 -138.75 4280.75 6800 ---- ---- 4047.00A 4047.00A 4042.25 -138.75 4181.00 6900 ---- ---- 3947.00A 3947.00A 3942.50 -138.50 4081.00 7000 ---- ---- 3847.25A 3847.25A 3842.50 -138.75 3981.25 7100 ---- ---- 3747.50A 3747.50A 3742.75 -138.50 3881.25 7200 ---- ---- 3647.75A 3647.75A 3642.75 -138.50 3781.25 7300 ---- ---- 3548.00A 3548.00A 3543.00 -138.50 3681.50 7400 ---- ---- 3448.00A 3448.00A 3443.25 -138.50 3581.75 7500 ---- ---- 3348.25A 3348.25A 3343.50 -138.25 3481.75 7600 ---- ---- 3248.50A 3248.50A 3243.50 -138.50 3382.00 7700 ---- ---- 3157.50A 3157.50A 3143.75 -138.25 3282.00 7800 ---- ---- 3063.25A 3063.25A 3044.00 -138.25 3182.25 7900 ---- ---- 2949.00A 2949.00A 2944.25 -138.25 3082.50 8000 ---- ---- 2848.50A 2848.50A 2844.50 -138.25 2982.75 8100 ---- ---- 2748.25A 2748.25A 2744.75 -138.25 2883.00 8200 ---- ---- 2664.25A 2664.25A 2645.25 -138.00 2783.25 8300 ---- ---- 2564.50A 2564.50A 2545.50 -138.00 2683.50 8400 ---- ---- 2449.75A 2449.75A 2446.00 -138.00 2584.00 8500 ---- ---- 2350.25A 2350.25A 2346.50 -137.75 2484.25 8600 ---- ---- 2252.00A 2252.00A 2247.00 -137.75 2384.75 8700 ---- ---- 2151.25A 2151.25A 2147.50 -137.75 2285.25 8800 ---- ---- 2052.00A 2052.00A 2048.25 -137.50 2185.75 8850 ---- ---- 2003.50A 2003.50A 1998.50 -137.75 2136.25 8900 ---- ---- 1967.75A 1967.75A 1949.00 -137.50 2086.50 8950 ---- ---- 1918.00A 1918.00A 1899.50 -137.50 2037.00 9000 ---- ---- 1866.00A 1866.00A 1850.00 -137.50 1987.50 9050 ---- ---- 1805.50A 1805.50A 1800.75 -137.25 1938.00 9100 ---- ---- 1756.25A 1756.25A 1751.25 -137.25 1888.50 9150 ---- ---- 1707.00A 1707.00A 1702.00 -137.00 1839.00 9200 ---- ---- 1658.00A 1658.00A 1652.75 -137.00 1789.75 9250 ---- ---- 1608.50A 1608.50A 1603.75 -136.50 1740.25 9300 ---- ---- 1560.00A 1560.00A 1554.75 -136.50 1691.25 9350 ---- ---- 1511.25A 1511.25A 1506.00 -136.00 1642.00 9400 ---- ---- 1462.75A 1462.75A 1457.25 -135.75 1593.00 9450 ---- ---- 1414.50A 1414.50A 1408.50 -135.75 1544.25 9500 ---- ---- 1365.00A 1365.00A 1360.25 -135.25 1495.50 9550 ---- ---- 1317.25A 1317.25A 1312.25 -134.50 1446.75 9600 ---- ---- 1269.75A 1269.75A 1264.25 -134.00 1398.25 9650 ---- ---- 1222.00A 1222.00A 1216.75 -133.50 1350.25 9700 ---- ---- 1175.50A 1175.50A 1169.25 -133.00 1302.25 9750 ---- ---- 1129.00A 1129.00A 1122.50 -132.00 1254.50 9800 ---- ---- 1080.00A 1080.00A 1076.00 -131.00 1207.00 9850 ---- ---- 1043.00A 1043.00A 1030.00 -130.00 1160.00 9890 ---- ---- ---- 998.25A 993.50 UNCH ---- 9900 ---- ---- 989.50A 989.50A 984.25 -129.00 1113.25 9910 ---- ---- ---- 982.75A 975.25 UNCH ---- 9920 ---- ---- ---- 971.50A 966.25 UNCH ---- 9930 ---- ---- ---- 966.25A 957.25 UNCH ---- 9940 ---- ---- ---- 957.50A 948.25 UNCH ---- 9950 ---- ---- 948.50A 948.50A 939.25 -127.50 1066.75 9960 ---- ---- ---- 939.75A 930.50 UNCH ---- 9970 ---- ---- ---- 931.00A 921.50 UNCH ---- 9980 ---- ---- ---- 917.50A 912.75 UNCH ---- 9990 ---- ---- 910.75A 910.75A 903.75 -126.25 1030.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1068.50A 1068.50A 1062.75 -112.50 1175.25 2 10100 ---- ---- 994.00A 994.00A 987.50 -110.00 1097.50 10200 ---- ---- 915.25A 915.25A 914.75 -107.00 1021.75 10300 820.00 820.00 820.00 820.00 844.25 -104.25 1 948.50 10400 ---- ---- 783.25A 783.25A 776.25 -101.00 877.25 10500 710.00 710.00 686.00A 710.00 710.75 -98.00 2 808.75 5 10600 ---- ---- 628.25A 628.25A 648.25 -94.25 742.50 10700 ---- 679.50B 570.50A 570.50A 588.50 -90.75 679.25 10800 574.25 630.25B 515.75A 626.25B 531.75 -87.00 2 618.75 1 10900 519.00 574.75B 464.25A 464.25A 478.25 -83.00 2 561.25 3 1 11000 488.25 518.75B 413.25A 433.00 427.75 -78.75 13 506.50 20 27 11100 418.25 464.50B 368.25A 368.25A 380.75 -74.25 7 455.00 8 6 11200 373.00 415.00B 326.75A 415.00B 337.25 -69.50 5 406.75 1 11300 347.00 368.25B 288.00A 365.00B 296.75 -64.75 5 361.50 13 10 11400 ---- 325.00B 252.75A 252.75A 260.00 -59.50 1 319.50 7 5 11500 282.25 286.00B 216.25 225.75B 226.50 -54.25 11 280.75 8 12 11600 209.25 247.75B 191.00A 209.50 196.00 -49.50 14 245.50 20 18 11700 182.50 182.50 166.25A 166.25A 169.00 -44.25 9 213.25 12 9 11800 ---- 184.75B 143.25A 143.25A 144.75 -39.50 184.25 3 10 11900 148.75 158.75B 122.75A 158.75B 123.50 -34.75 4 158.25 6 7 12000 122.25 133.75B 104.75A 104.75A 105.00 -30.00 10 135.00 21 28 12100 92.75 113.75B 90.00A 113.75B 88.75 -26.00 2 114.75 10 18 12200 ---- ---- 76.50A 76.50A 75.00 -22.00 97.00 4 18 12300 ---- ---- 64.50A 64.50A 63.25 -18.50 81.75 1 8 12400 ---- ---- 54.50A 54.50A 53.00 -15.50 68.50 8 12500 ---- ---- 46.00A 46.00A 44.50 -13.00 3 57.50 1 17 12600 38.50 44.25B 38.50 44.00B 37.25 -10.50 1 47.75 1 5 12700 ---- ---- 34.50A 34.50A 31.25 -8.50 39.75 3 12800 27.50 31.25B 27.50 29.75B 26.25 -6.75 1 33.00 1 6 12900 ---- ---- 25.75A 25.75A 21.75 -5.75 27.50 3 13000 18.50 18.50 18.50 18.50 18.25 -4.50 2 22.75 13 13100 ---- ---- ---- ---- 15.25 -3.75 19.00 1 13200 ---- ---- ---- ---- 12.75 -3.00 15.75 2 13300 ---- ---- ---- ---- 10.75 -2.25 13.00 1 13400 ---- ---- ---- ---- 9.00 -2.00 11.00 13500 ---- ---- ---- ---- 7.75 -1.25 9.00 14 13600 ---- ---- ---- ---- 6.50 -1.25 7.75 13700 ---- ---- ---- ---- 5.50 -1.00 6.50 13800 ---- ---- ---- ---- 4.65 -.85 5.50 13900 ---- ---- ---- ---- 4.00 -.60 4.60 20 14000 ---- ---- ---- ---- 3.45 -.45 3.90 28 14100 ---- ---- ---- ---- 2.95 -.40 3.35 14200 ---- ---- ---- ---- 2.55 -.30 2.85 14300 ---- ---- ---- ---- 2.25 -.20 2.45 1 14400 ---- ---- ---- ---- 1.95 -.20 2.15 14500 ---- ---- ---- ---- 1.70 -.15 1.85 3 14600 ---- ---- ---- ---- 1.50 -.10 1.60 14700 ---- ---- ---- ---- 1.35 -.05 1.40 14800 ---- ---- ---- ---- 1.20 -.05 1.25 14900 ---- ---- ---- ---- 1.10 UNCH 1.10 15000 ---- ---- ---- ---- .95 UNCH .95 2 15100 ---- ---- ---- ---- .90 +.05 .85 15200 ---- ---- ---- ---- .80 +.05 .75 15300 ---- ---- ---- ---- .70 UNCH .70 15400 ---- ---- ---- ---- .65 +.05 .60 15500 ---- ---- ---- ---- .60 +.05 .55 15600 ---- ---- ---- ---- .55 +.05 .50 15700 ---- ---- ---- ---- .50 +.05 .45 15800 ---- ---- ---- ---- .45 +.05 .40 15900 ---- ---- ---- ---- .40 +.05 .35 16000 ---- ---- ---- ---- .40 +.05 .35 16500 ---- ---- ---- ---- .25 +.05 .20 17000 ---- ---- ---- ---- .20 +.05 .15 17500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- 8319.50A 8319.50A 8317.25 -138.25 8455.50 3000 ---- ---- 7822.00A 7822.00A 7819.00 -138.25 7957.25 3500 ---- ---- 7323.75A 7323.75A 7321.00 -138.25 7459.25 4000 ---- ---- 6825.25A 6825.25A 6822.75 -138.50 6961.25 4500 ---- ---- 6326.25A 6326.25A 6325.00 -138.25 6463.25 5000 ---- ---- 5829.00A 5829.00A 5827.50 -138.25 5965.75 5500 ---- ---- 5331.75A 5331.75A 5330.25 -138.00 5468.25 6000 ---- ---- 4835.00A 4835.00A 4833.25 -138.00 4971.25 6500 ---- ---- 4335.25A 4335.25A 4337.00 -137.75 4474.75 6600 ---- ---- 4236.00A 4236.00A 4237.75 -138.00 4375.75 6700 ---- ---- 4137.75A 4137.75A 4138.75 -137.75 4276.50 6800 ---- ---- 4038.75A 4038.75A 4039.75 -137.75 4177.50 6900 ---- ---- 3939.75A 3939.75A 3940.75 -137.50 4078.25 7000 ---- ---- 3843.75A 3843.75A 3841.75 -137.50 3979.25 7100 ---- ---- 3741.50A 3741.50A 3743.00 -137.50 3880.50 7200 ---- ---- 3642.75A 3642.75A 3644.25 -137.50 3781.75 7300 ---- ---- 3544.25A 3544.25A 3545.50 -137.50 3683.00 7400 ---- ---- 3445.75A 3445.75A 3447.00 -137.25 3584.25 7500 ---- ---- 3347.25A 3347.25A 3348.75 -137.00 3485.75 7600 ---- ---- 3249.25A 3249.25A 3250.50 -137.00 3387.50 7700 ---- ---- 3154.75A 3154.75A 3152.50 -136.75 3289.25 7800 ---- ---- 3053.75A 3053.75A 3054.75 -136.50 3191.25 7900 ---- ---- 2956.00A 2956.00A 2957.25 -136.25 3093.50 8000 ---- ---- 2858.75A 2858.75A 2859.75 -136.25 2996.00 8100 ---- ---- 2765.50A 2765.50A 2762.75 -135.75 2898.50 8200 ---- ---- 2665.25A 2665.25A 2666.25 -135.25 2801.50 8300 ---- ---- 2569.25A 2569.25A 2570.00 -134.75 2704.75 8400 ---- ---- 2473.50A 2473.50A 2474.00 -134.50 2608.50 8500 ---- ---- 2381.75A 2381.75A 2378.75 -134.00 2512.75 8600 ---- ---- 2283.50A 2283.50A 2283.75 -133.50 2417.25 8700 ---- ---- 2189.50A 2189.50A 2189.50 -132.75 2322.25 8800 ---- ---- 2095.75A 2095.75A 2096.00 -132.00 2228.00 8900 ---- ---- 2006.50A 2006.50A 2003.25 -131.00 2134.25 9000 ---- ---- 1911.50A 1911.50A 1911.50 -130.00 2041.50 9100 ---- ---- 1822.75A 1822.75A 1820.50 -128.75 1949.25 9200 ---- ---- 1733.25A 1733.25A 1730.50 -127.75 1858.25 9300 ---- ---- 1644.75A 1644.75A 1641.75 -126.25 1768.00 9400 ---- ---- 1557.75A 1557.75A 1554.25 -124.75 1679.00 9500 ---- ---- 1462.25A 1462.25A 1468.00 -123.25 1591.25 1 9600 ---- ---- 1387.75A 1387.75A 1383.50 -121.25 1504.75 9700 ---- ---- 1296.75A 1296.75A 1300.50 -119.50 1420.00 9800 ---- ---- 1224.25A 1224.25A 1219.25 -117.25 1336.50 9900 ---- ---- 1145.50A 1145.50A 1140.00 -115.00 1255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 275 762 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 44.25 55.75B 44.25 53.75B 50.75 +13.50 2 37.25 2 5 10010 ---- 57.25B ---- 56.00B 51.75 +13.50 38.25 10020 ---- 58.50B ---- 56.50B 53.00 +13.75 39.25 10030 ---- 60.00B ---- 58.75B 54.25 +14.25 40.00 10040 ---- 61.50B ---- 60.25B 55.50 +14.50 41.00 10050 ---- 63.00B ---- 63.00B 56.75 +14.75 1 42.00 1 10060 ---- 64.50B ---- 64.50B 58.25 +15.25 43.00 10070 ---- 66.25B ---- 66.25B 59.50 +15.50 44.00 10080 ---- 67.75B ---- 66.25B 61.00 +16.00 45.00 10090 ---- 69.50B ---- 69.50B 62.25 +16.25 46.00 10100 ---- 71.00B ---- 71.00B 63.75 +16.50 47.25 4 10110 ---- 72.75B ---- 70.75B 65.25 +17.00 48.25 10120 ---- 74.50B ---- 72.50B 66.75 +17.25 49.50 10130 ---- 76.25B ---- 76.25B 68.25 +17.50 50.75 10140 ---- 78.00B ---- 76.00B 69.75 +18.00 51.75 10150 ---- 80.00B ---- 78.00B 71.50 +18.50 53.00 1 10160 ---- 81.75B ---- 79.75B 73.00 +18.75 54.25 10170 ---- 83.75B ---- 81.75B 74.75 +19.25 55.50 10180 68.00 85.75B 57.00A 57.00A 76.50 +19.50 3 57.00 10190 ---- 87.75B ---- 85.75B 78.25 +20.00 58.25 10200 85.00 89.75B 55.00 87.75B 80.00 +20.50 15 59.50 1 1 10210 ---- 91.75B 60.75A 91.75B 81.75 +20.75 61.00 10220 ---- 94.00B 62.00A 92.00B 83.50 +21.00 62.50 10230 ---- 96.00B 63.50A 94.00B 85.50 +21.50 64.00 10240 ---- 98.25B 64.50A 96.00B 87.50 +22.00 65.50 10250 ---- 100.50B 66.00A 100.50B 89.25 +22.25 1 67.00 5 10260 ---- 102.75B 67.50A 67.50A 91.25 +22.75 68.50 10270 ---- 104.75B 69.75A 102.50B 93.25 +23.25 70.00 10280 ---- 107.25B 71.50A 105.00B 95.50 +23.75 71.75 1 1 10290 ---- 109.50B 72.75A 107.25B 97.50 +24.00 73.50 10300 ---- 112.00B 74.00A 109.75B 99.75 +24.75 1 75.00 1 10310 ---- 114.50B 76.00A 112.25B 101.75 +25.00 76.75 10320 ---- 117.00B 77.25A 114.75B 104.00 +25.25 78.75 10330 ---- 119.50B 78.75A 78.75A 106.25 +25.75 80.50 10340 ---- 122.00B 81.50A 81.50A 108.50 +26.25 82.25 10350 ---- 124.75B 82.50A 82.50A 111.00 +26.75 1 84.25 3 10360 ---- 130.25B 84.25A 84.25A 113.25 +27.00 86.25 10370 ---- 133.00B 86.00A 86.00A 115.75 +27.75 88.00 10380 ---- 132.75B 88.50A 88.50A 118.25 +28.25 90.00 10390 ---- 138.50B 90.25A 90.25A 120.75 +28.50 92.25 10400 108.25 138.50B 87.00A 138.50B 123.25 +29.00 1 94.25 1 10410 ---- 144.25B 92.50A 92.50A 125.75 +29.25 96.50 10420 ---- 144.25B 90.75A 90.75A 128.50 +30.00 98.50 10430 ---- 147.25B 98.00A 98.00A 131.00 +30.25 100.75 10440 ---- 153.25B 94.75A 94.75A 133.75 +30.75 103.00 10450 ---- 156.50B 99.75A 99.75A 136.50 +31.25 1 105.25 1 10460 ---- 159.50B 102.50A 102.50A 139.50 +32.00 107.50 10470 ---- 159.75B 101.00A 101.00A 142.25 +32.25 110.00 10480 ---- 166.00B 103.00A 103.00A 145.25 +33.00 112.25 10490 ---- 169.25B 105.25A 105.25A 148.00 +33.25 114.75 10500 126.00 172.50B 107.50A 107.50A 151.00 +33.75 23 117.25 6 14 10510 ---- 176.00B 113.75A 113.75A 154.00 +34.25 119.75 10520 ---- 179.25B 112.50A 112.50A 157.25 +35.00 122.25 10530 ---- 182.75B 118.50A 118.50A 160.25 +35.25 125.00 10540 ---- 186.25B 117.50A 117.50A 163.50 +36.00 127.50 10550 ---- 189.50B 119.75A 119.75A 166.75 +36.50 130.25 1 10560 ---- 193.25B 121.75A 121.75A 170.00 +37.00 133.00 10570 ---- 197.00B 124.25A 124.25A 173.25 +37.50 135.75 10580 ---- 200.50B 126.75A 126.75A 176.50 +38.00 138.50 1 1 10590 ---- 204.25B 130.00A 130.00A 180.00 +38.75 141.25 10600 188.00 208.00B 136.75A 136.75A 183.50 +39.50 1 144.00 1 9 10610 ---- 211.75B 136.25A 136.25A 187.00 +40.00 147.00 10620 ---- 215.75B 141.50A 141.50A 190.50 +40.75 149.75 10630 ---- 219.75B 141.75A 141.75A 194.00 +41.25 152.75 10640 ---- 223.50B 147.25A 147.25A 197.75 +42.00 155.75 10650 ---- 227.50B 146.75A 146.75A 201.25 +42.50 2 158.75 2 2 10660 ---- 231.75B 154.25A 154.25A 205.00 +43.25 161.75 1 1 10670 ---- 231.50B 156.25A 156.25A 208.75 +44.00 164.75 10680 ---- 240.00B 155.50A 155.50A 212.75 +45.00 167.75 10690 ---- 239.75B 159.75A 159.75A 216.50 +45.50 171.00 10700 238.75 250.00 162.00A 226.25A 220.50 +46.50 3 174.00 3 6 10710 ---- 252.25B 166.00A 166.00A 224.50 +47.25 177.25 10720 ---- 257.25B 172.25A 172.25A 228.50 +48.00 180.50 10730 ---- 256.75B 172.50A 172.50A 232.50 +48.50 184.00 10740 ---- 266.00B 175.75A 175.75A 236.50 +49.25 187.25 10750 207.50 266.50B 179.25A 263.25B 240.75 +50.00 4 190.75 13 10760 ---- 275.00B 182.50A 182.50A 245.00 +50.75 194.25 10770 ---- 279.75B 186.00A 186.00A 249.25 +51.25 198.00 10780 ---- 280.25B 190.00A 190.00A 253.50 +51.75 201.75 10790 ---- 289.25B 193.50A 193.50A 258.00 +52.50 205.50 10800 236.00 294.00B 197.25A 294.00B 262.50 +53.25 2 209.25 2 13 10810 ---- 298.75B 200.75A 200.75A 267.00 +53.75 213.25 10820 ---- 303.75B 204.50A 204.50A 271.50 +54.25 217.25 10830 ---- 308.00B 208.25A 208.25A 276.00 +54.75 221.25 10840 ---- 313.00B 212.50A 212.50A 280.75 +55.50 225.25 10850 225.00 313.50B 216.50A 310.00B 285.50 +56.00 5 229.50 10860 ---- 323.25B 220.25A 220.25A 290.25 +56.75 233.50 10870 ---- 326.00B 224.25A 224.25A 295.00 +57.25 237.75 10880 ---- 327.50B 228.25A 228.25A 300.00 +58.00 242.00 10890 ---- 327.75B 232.50A 232.50A 305.00 +58.75 246.25 10900 ---- 328.00B 235.75A 235.75A 310.00 +59.25 250.75 4 10910 ---- 329.00B 240.75A 240.75A 315.00 +60.00 255.00 10920 301.50 329.25B 244.75A 244.75A 320.00 +60.50 1 259.50 10930 ---- 328.25B 249.25A 249.25A 325.25 +61.25 264.00 10940 ---- 331.00B 253.75A 253.75A 330.50 +62.00 268.50 10950 ---- 339.50B 255.00A 255.00A 335.75 +62.50 1 273.25 2 10960 ---- 354.25B 265.25A 265.25A 341.25 +63.50 277.75 10970 ---- 346.50B 270.75A 270.75A 346.50 +64.00 282.50 10980 ---- 355.75B 275.00A 275.00A 352.00 +64.75 287.25 10990 ---- 364.25B 272.25A 272.25A 357.50 +65.50 292.00 11000 354.25 363.00B 281.00A 281.00A 363.00 +66.25 5 296.75 8 17 11010 ---- 372.50B 288.50A 288.50A 368.75 +67.00 301.75 11020 ---- 388.00B 287.25A 287.25A 374.50 +68.00 306.50 11030 ---- 384.00B 292.00A 292.00A 380.25 +68.75 311.50 11040 ---- 385.75B 303.00A 303.00A 386.00 +69.50 316.50 11050 ---- 402.50B 305.25A 305.25A 392.00 +70.25 2 321.75 9 9 11060 ---- 401.50B 313.00A 313.00A 397.75 +71.00 326.75 11070 ---- 404.00B 318.25A 318.25A 403.75 +71.75 332.00 11080 ---- 409.50B 320.50A 320.50A 409.75 +72.50 337.25 11090 ---- 415.50B 328.75A 328.75A 416.00 +73.50 342.50 11100 ---- 436.25B 331.00A 331.00A 422.25 +74.50 7 347.75 3 11110 ---- 427.75B 332.50A 332.50A 428.25 +75.00 353.25 11120 ---- 434.00B 341.25A 341.25A 434.75 +76.25 358.50 11130 ---- 440.25B 343.50A 343.50A 441.00 +77.00 364.00 11140 ---- 446.50B ---- 434.00B 447.25 +77.50 369.75 11150 ---- 453.00B ---- 441.50B 453.75 +78.50 375.25 1 2 11160 ---- 459.50B ---- 447.75B 460.25 +79.25 381.00 11170 ---- 465.75B ---- 459.00B 467.00 +80.50 386.50 11180 ---- 472.50B ---- 460.75B 473.50 +81.25 392.25 11190 ---- 479.00B ---- 466.00B 480.25 +82.00 398.25 11200 494.75 494.75 494.75 431.25A 487.00 +83.00 4 404.00 4 10 11210 ---- 492.25B ---- 480.50B 493.75 +83.75 410.00 11220 ---- 515.00B ---- 501.75B 500.50 +84.50 416.00 11230 ---- 506.00B ---- 493.75B 507.50 +85.50 422.00 11240 ---- 517.50B ---- 517.50B 514.50 +86.50 428.00 11250 ---- 519.75B ---- 507.50B 521.50 +87.25 2 434.25 1 2 11260 ---- 526.75B ---- 513.00B 528.50 +88.25 440.25 11270 ---- 533.75B ---- 520.00B 535.75 +89.25 446.50 11280 ---- 541.00B ---- 528.50B 543.00 +90.00 453.00 11290 ---- 550.50B ---- 550.50B 550.25 +91.00 459.25 11300 ---- 560.00B ---- 534.75B 557.50 +91.75 465.75 7 11310 ---- 562.50B ---- 549.75B 564.75 +92.50 472.25 11320 ---- 568.00B ---- 568.00B 572.25 +93.50 478.75 11330 ---- 594.25B ---- 580.00B 579.75 +94.50 485.25 11340 ---- 585.25B ---- 585.25B 587.25 +95.25 492.00 11350 ---- 592.25B ---- 588.00B 594.75 +96.25 498.50 2 3 11360 ---- 599.50B ---- 586.50B 602.25 +97.00 505.25 11370 ---- 607.25B ---- 602.50B 610.00 +97.75 512.25 11380 ---- 612.75B ---- 612.75B 617.75 +98.75 519.00 11390 ---- 623.25B ---- 623.25B 625.50 +99.50 526.00 11400 ---- 635.75B ---- 624.50B 633.25 +100.50 1 532.75 9 11410 ---- 642.75B ---- 642.75B 641.00 +101.00 540.00 11420 ---- 645.75B ---- 632.25B 649.00 +102.00 547.00 11430 ---- 655.25B ---- 640.00B 657.00 +103.00 554.00 11440 ---- 672.25B ---- 657.25B 665.00 +103.75 561.25 11450 ---- 674.50B ---- 674.50B 673.00 +104.50 568.50 3 2 11460 ---- 677.25B ---- 663.50B 681.00 +105.25 575.75 11470 ---- 685.25B ---- 669.75B 689.25 +106.00 583.25 11480 ---- 699.75B ---- 699.75B 697.25 +106.75 590.50 11490 ---- 711.25B ---- 694.50B 705.50 +107.50 598.00 11500 725.00 725.00 725.00 725.00 713.75 +108.25 1 605.50 32 11510 ---- 717.75B ---- 703.75B 722.00 +109.00 613.00 11520 ---- 726.00B ---- 710.50B 730.50 +109.75 620.75 11530 ---- 734.50B ---- 724.00B 738.75 +110.50 628.25 11540 ---- 742.75B ---- 742.75B 747.25 +111.25 636.00 11550 ---- 751.00B ---- 736.75B 755.75 +112.00 643.75 11 11560 ---- 759.50B ---- 745.25B 764.25 +112.75 651.50 11570 ---- 768.00B ---- 752.00B 772.75 +113.50 659.25 11580 ---- 781.75B ---- 781.75B 781.25 +114.00 667.25 11590 ---- 785.00B ---- 770.50B 790.00 +114.75 675.25 11600 ---- 793.50B ---- 777.25B 798.50 +115.25 683.25 3 11610 ---- 802.00B ---- 787.50B 807.25 +116.00 691.25 11620 ---- 810.50B ---- 794.00B 816.00 +116.75 699.25 11630 ---- 823.25B ---- 823.25B 824.75 +117.25 707.50 11640 ---- 837.00B ---- 823.50B 833.50 +118.00 715.50 11650 ---- 835.50B ---- 818.75B 842.25 +118.50 723.75 10 11700 ---- 878.75B ---- 864.25B 886.75 +121.25 765.50 3 11750 ---- 923.50B ---- 908.75B 932.00 +124.00 808.00 10 11800 ---- 971.50B ---- 971.50B 978.00 +126.25 851.75 14 11850 ---- 1014.75B ---- 996.50B 1024.50 +128.50 896.00 1 11900 ---- 1067.25B ---- 1048.75B 1071.50 +130.25 941.25 3 11950 ---- 1114.25B ---- 1095.75B 1118.75 +131.50 987.25 3 12000 ---- 1161.50B ---- 1143.00B 1166.50 +133.00 1033.50 7 12050 ---- 1209.75B ---- 1191.00B 1214.75 +134.00 1080.75 1 12100 ---- 1257.75B ---- 1239.00B 1263.25 +135.25 1128.00 1 9 12150 ---- 1306.00B ---- 1287.50B 1311.75 +135.75 1176.00 5 12200 ---- 1354.75B ---- 1336.00B 1360.50 +136.25 1224.25 5 12250 ---- 1403.75B ---- 1385.00B 1409.50 +137.00 1272.50 3 12300 ---- 1452.75B ---- 1433.50B 1458.75 +137.50 1321.25 2 12350 ---- 1502.00B ---- 1482.75B 1508.00 +137.75 1370.25 2 12400 ---- 1551.50B ---- 1532.50B 1557.50 +138.25 1419.25 5 12450 ---- 1601.00B ---- 1582.00B 1607.00 +138.50 1468.50 12500 ---- 1650.50B ---- 1631.00B 1656.50 +138.75 1517.75 12 12550 ---- 1686.25B ---- 1686.25B 1706.00 +138.75 1567.25 3 12600 ---- 1734.75B ---- 1715.75B 1755.75 +139.00 1616.75 3 12650 ---- 1784.50B ---- 1765.25B 1805.50 +139.25 1666.25 2 12700 ---- 1834.25B ---- 1814.75B 1855.25 +139.25 1716.00 7 12750 ---- 1884.00B ---- 1864.50B 1905.00 +139.25 1765.75 3 12800 ---- 1933.75B ---- 1914.25B 1954.75 +139.25 1815.50 1 12850 ---- 1983.50B ---- 1964.25B 2004.75 +139.50 1865.25 5 12900 ---- 2034.50B ---- 2034.50B 2054.50 +139.50 1915.00 4 12950 ---- 2098.25B ---- 2084.50B 2104.25 +139.50 1964.75 1 1 13000 ---- 2148.25B ---- 2128.75B 2154.25 +139.50 2014.75 1 13050 ---- 2183.00B ---- 2163.50B 2204.00 +139.50 2064.50 13100 ---- 2249.25B ---- 2214.50B 2254.00 +139.50 2114.50 2 1 13150 ---- 2297.75B ---- 2278.50B 2304.00 +139.75 2164.25 1 13200 ---- 2332.75B ---- 2313.50B 2353.75 +139.50 2214.25 4 13250 ---- 2397.75B ---- 2378.25B 2403.75 +139.75 2264.00 2 1 13300 ---- 2447.50B ---- 2428.25B 2453.75 +139.75 2314.00 5 13350 ---- 2498.75B ---- 2466.25B 2503.50 +139.75 2363.75 1 13400 ---- 2548.50B ---- 2513.75B 2553.50 +139.75 2413.75 4 13450 ---- 2597.50B ---- 2578.00B 2603.50 +139.75 2463.75 13500 ---- 2647.25B ---- 2627.75B 2653.25 +139.50 2513.75 11 13550 ---- 2698.25B ---- 2663.50B 2703.25 +139.75 2563.50 13600 ---- 2733.25B ---- 2729.50B 2753.25 +139.75 2613.50 13650 ---- 2796.75B ---- 2777.50B 2803.25 +139.75 2663.50 1 13700 ---- 2846.75B ---- 2827.25B 2853.00 +139.75 2713.25 13750 ---- 2896.50B ---- 2877.25B 2903.00 +139.75 2763.25 13800 ---- 2946.50B ---- 2927.25B 2953.00 +139.75 2813.25 13850 ---- 2996.50B ---- 2977.00B 3003.00 +139.75 2863.25 13900 ---- 3046.25B ---- 3027.00B 3052.75 +139.75 2913.00 2 13950 ---- 3096.25B ---- 3077.00B 3102.75 +139.75 2963.00 14000 ---- 3146.25B ---- 3126.75B 3152.75 +139.75 3013.00 1 14050 ---- 3196.00B ---- 3176.75B 3202.75 +139.75 3063.00 14100 ---- 3246.00B ---- 3226.75B 3252.75 +139.75 3113.00 14150 ---- 3296.00B ---- 3276.75B 3302.50 +139.75 3162.75 14200 ---- 3346.00B ---- 3326.75B 3352.50 +139.75 3212.75 14250 ---- 3396.00B ---- 3376.50B 3402.50 +139.75 3262.75 14300 ---- 3445.75B ---- 3426.50B 3452.50 +139.75 3312.75 14350 ---- 3495.75B ---- 3476.50B 3502.50 +140.00 3362.50 14400 ---- 3545.75B ---- 3526.50B 3552.25 +139.75 3412.50 14450 ---- 3595.75B ---- 3576.25B 3602.25 +139.75 3462.50 14500 ---- 3645.50B ---- 3626.25B 3652.25 +139.75 3512.50 14550 ---- 3695.50B ---- 3676.25B 3702.25 +139.75 3562.50 14600 ---- 3745.50B ---- 3726.00B 3752.25 +139.75 3612.50 2 14650 ---- 3795.25B ---- 3776.00B 3802.00 +139.75 3662.25 14700 ---- 3845.25B ---- 3826.00B 3852.00 +139.75 3712.25 14750 ---- 3895.25B ---- 3876.00B 3902.00 +139.75 3762.25 14800 ---- 3945.25B ---- 3926.00B 3952.00 +139.75 3812.25 14850 ---- 3995.25B ---- 3975.75B 4002.00 +139.75 3862.25 14900 ---- 4045.00B ---- 4025.75B 4052.00 +140.00 3912.00 14950 ---- 4095.00B ---- 4075.75B 4101.75 +139.75 3962.00 15000 ---- 4145.00B ---- 4125.50B 4151.75 +139.75 4012.00 15050 ---- 4194.75B ---- 4175.50B 4201.75 +139.75 4062.00 15100 ---- 4244.75B ---- 4225.50B 4251.75 +139.75 4112.00 15200 ---- 4344.75B ---- 4325.25B 4351.50 +139.75 4211.75 15300 ---- 4444.50B ---- 4425.25B 4451.50 +139.75 4311.75 1 15400 ---- 4544.50B ---- 4525.25B 4551.50 +139.75 4411.75 1 15500 ---- 4644.50B ---- 4625.00B 4651.25 +139.75 4511.50 15600 ---- 4744.25B ---- 4725.00B 4751.25 +139.75 4611.50 15700 ---- 4844.25B ---- 4824.75B 4851.25 +140.00 4711.25 15800 ---- 4944.00B ---- 4924.75B 4951.00 +139.75 4811.25 15900 ---- 5044.00B ---- 5024.75B 5051.00 +139.75 4911.25 1 16000 ---- 5143.75B ---- 5124.50B 5151.00 +140.00 5011.00 16100 ---- 5243.75B ---- 5224.50B 5250.75 +139.75 5111.00 16200 ---- 5343.50B ---- 5324.25B 5350.75 +139.75 5211.00 16300 ---- 5443.50B ---- 5424.25B 5450.75 +140.00 5310.75 16400 ---- 5543.50B ---- 5524.00B 5550.50 +139.75 5410.75 16500 ---- 5643.25B ---- 5624.00B 5650.50 +139.75 5510.75 17000 ---- 6142.75B ---- 6123.50B 6150.25 +140.00 6010.25 17500 ---- 6642.25B ---- 6622.75B 6649.75 +140.00 6509.75 18000 ---- 7141.50B ---- 7122.25B 7149.25 +140.00 7009.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 6500 ---- ---- ---- ---- .35 +.30 .05 6600 ---- ---- ---- ---- .40 +.35 .05 6700 ---- ---- ---- ---- .45 +.35 .10 6800 ---- ---- ---- ---- .50 +.40 .10 6900 ---- ---- ---- ---- .55 +.45 .10 7000 ---- ---- ---- ---- .60 +.45 .15 7100 ---- ---- ---- ---- .70 +.50 .20 7200 ---- ---- ---- ---- .75 +.55 .20 7300 ---- ---- ---- ---- .85 +.60 .25 7400 ---- ---- ---- ---- .95 +.65 .30 7500 ---- ---- ---- ---- 1.05 +.70 .35 7600 ---- ---- ---- ---- 1.20 +.75 .45 7700 ---- ---- ---- ---- 1.35 +.85 .50 7800 ---- ---- ---- ---- 1.50 +.90 .60 7900 ---- ---- ---- ---- 1.65 +.95 .70 8000 ---- ---- ---- ---- 1.85 +1.00 .85 8100 ---- ---- ---- ---- 2.05 +1.05 1.00 8200 ---- ---- ---- ---- 2.30 +1.10 1.20 8300 ---- ---- ---- ---- 2.60 +1.20 1.40 8400 ---- ---- ---- ---- 2.90 +1.25 1.65 8500 ---- ---- ---- ---- 3.25 +1.25 2.00 1 8600 ---- ---- ---- ---- 3.70 +1.35 2.35 8700 ---- ---- ---- ---- 4.20 +1.40 2.80 8800 ---- ---- ---- ---- 4.85 +1.55 3.30 8850 ---- ---- ---- ---- 5.25 +1.65 3.60 8900 ---- ---- ---- ---- 5.50 +1.60 3.90 8950 ---- ---- ---- ---- 6.00 +1.75 4.25 9000 ---- ---- ---- ---- 6.50 +1.85 4.65 10 9050 ---- ---- ---- ---- 7.00 +2.00 5.00 9100 ---- ---- ---- ---- 7.75 +2.25 5.50 9150 ---- ---- ---- ---- 8.25 +2.00 6.25 9200 ---- ---- ---- ---- 9.25 +2.50 6.75 1 9250 ---- ---- ---- ---- 10.00 +2.50 7.50 9300 ---- 9.00B ---- 9.00B 11.00 +2.75 8.25 9350 ---- 10.00B ---- 10.00B 12.00 +3.00 9.00 9400 ---- ---- ---- ---- 13.25 +3.25 10.00 2 9450 ---- 11.50B ---- ---- 14.75 +3.75 11.00 1 9500 ---- 13.50B ---- ---- 16.25 +4.00 12.25 6 9550 ---- 17.25B ---- 16.00B 18.25 +4.75 13.50 9600 ---- 17.00B ---- ---- 20.25 +5.25 15.00 2 2 9650 ---- 22.50B ---- 21.00B 22.50 +5.75 16.75 9700 ---- 22.75B ---- 19.75B 25.25 +6.50 18.75 4 4 9750 ---- 29.50B ---- 29.00B 28.25 +7.25 21.00 9800 29.25 33.75B 29.25 33.75B 31.75 +8.25 1 23.50 9850 ---- 38.25B ---- 38.25B 35.75 +9.25 26.50 9890 ---- ---- ---- 32.75A 39.25 UNCH ---- 9900 ---- 43.50B ---- 41.75B 40.00 +10.50 29.50 5 9910 ---- ---- ---- 34.25A 41.00 UNCH ---- 9920 ---- ---- ---- 36.50A 42.00 UNCH ---- 9930 ---- ---- ---- 32.50A 43.00 UNCH ---- 9940 ---- ---- ---- 33.75A 44.00 UNCH ---- 9950 ---- 46.25B ---- 43.00B 45.00 +11.75 33.25 2 9960 ---- ---- ---- 35.25A 46.25 UNCH ---- 9970 ---- ---- ---- 35.75A 47.25 UNCH ---- 9980 ---- ---- ---- 36.50A 48.25 UNCH ---- 9990 ---- 54.50B ---- 52.50B 49.50 +13.00 36.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 205.00 231.00B 186.50A 228.50B 220.50 +26.50 6 194.00 15 10100 217.00 257.25B 211.25A 254.75B 245.00 +29.00 2 216.00 3 11 10200 ---- 285.75B 231.25A 231.25A 272.00 +32.00 1 240.00 5 10300 315.00 317.00B 260.25A 260.25A 301.00 +34.75 2 266.25 3 10 10400 ---- 350.50B 284.00A 284.00A 332.75 +38.00 1 294.75 2 9 10500 333.50 387.00B 314.25A 314.25A 367.00 +41.25 7 325.75 1 17 10600 416.75 426.00B 347.50A 409.50A 404.00 +44.50 4 359.50 6 10 10700 ---- 467.50B 383.00A 383.00A 444.00 +48.25 395.75 1 5 10800 467.75 513.00B 419.75A 419.75A 487.00 +52.00 1 435.00 1 22 10900 464.75 561.00B 464.75 557.50B 533.00 +56.00 15 477.00 5 16 11000 525.00 611.75B 509.00A 608.00B 582.25 +60.25 2 522.00 5 19 11100 ---- 666.00B 550.00A 550.00A 635.00 +64.75 570.25 10 11200 672.25 694.50B 601.75A 694.50B 691.00 +69.50 1 621.50 15 11300 ---- 750.50B 657.25A 657.25A 750.25 +74.25 1 676.00 15 11400 ---- 812.75B ---- 802.50B 813.00 +79.25 733.75 6 11500 ---- 878.75B ---- 868.00B 879.25 +84.75 1 794.50 8 11600 ---- 948.25B ---- 935.50B 948.50 +89.75 858.75 2 11700 ---- 1020.75B ---- 1016.75B 1021.00 +94.75 926.25 15 11800 ---- 1096.50B ---- 1083.00B 1096.50 +99.75 996.75 5 8 11900 ---- 1179.75B ---- 1179.75B 1175.00 +104.50 1070.50 6 12000 ---- 1256.00B ---- 1242.25B 1256.00 +109.00 1147.00 3 12100 ---- 1339.75B ---- 1326.50B 1339.75 +113.25 1226.50 1 2 12200 ---- 1431.75B ---- 1417.50B 1425.50 +117.00 1308.50 10 12300 ---- 1518.25B ---- 1503.25B 1513.25 +120.50 1392.75 1 12400 ---- 1607.75B 1478.75A 1592.25B 1603.00 +123.75 1479.25 1 12500 ---- 1700.50B ---- 1700.50B 1694.00 +126.25 1567.75 6 12600 ---- 1787.00B ---- 1771.50B 1786.50 +128.75 1657.75 2 12700 ---- 1880.25B ---- 1864.50B 1880.00 +130.50 1749.50 8 12800 ---- 1971.00B ---- 1955.00B 1974.75 +132.50 1842.25 12900 ---- 2069.75B ---- 2053.50B 2070.00 +133.50 1936.50 10 13000 2125.00 2166.00B 2036.75A 2036.75A 2166.25 +134.75 5 2031.50 4 13100 ---- 2259.00B ---- 2243.00B 2262.75 +135.50 2127.25 13200 ---- 2355.75B ---- 2354.00B 2360.00 +136.25 2223.75 1 13300 ---- 2453.25B ---- 2435.75B 2457.75 +137.00 2320.75 13400 ---- 2555.00B ---- 2538.75B 2555.50 +137.25 2418.25 1 13500 ---- 2653.25B ---- 2637.00B 2653.75 +137.75 2516.00 13600 ---- 2751.75B ---- 2735.25B 2752.25 +138.00 2614.25 13700 ---- 2850.25B ---- 2836.00B 2851.00 +138.25 2712.75 13800 ---- 2945.50B ---- 2928.75B 2949.75 +138.50 2811.25 13900 ---- 3044.50B ---- 3028.50B 3048.75 +138.50 2910.25 14000 ---- 3147.00B ---- 3127.50B 3148.00 +138.75 3009.25 1 14100 ---- 3246.25B ---- 3226.50B 3247.25 +139.00 3108.25 1 14200 ---- 3345.50B ---- 3325.75B 3346.50 +139.00 3207.50 14300 ---- 3441.25B ---- 3425.00B 3445.75 +139.00 3306.75 14400 ---- 3539.50B ---- 3538.00B 3545.25 +139.25 3406.00 14500 ---- 3638.75B ---- 3637.25B 3644.50 +139.25 3505.25 14600 ---- 3738.25B ---- 3736.75B 3744.00 +139.25 3604.75 1 14700 ---- 3837.75B ---- 3836.25B 3843.50 +139.25 3704.25 14800 ---- 3938.00B ---- 3936.75B 3943.00 +139.25 3803.75 14900 ---- 4037.50B ---- 4024.75B 4042.50 +139.25 3903.25 15000 ---- 4136.25B ---- 4116.50B 4142.25 +139.50 4002.75 15100 ---- 4235.75B ---- 4209.75B 4241.75 +139.50 4102.25 15200 ---- 4335.25B ---- 4335.25B 4341.25 +139.25 4202.00 15300 ---- 4434.75B ---- 4434.75B 4441.00 +139.50 4301.50 15400 ---- 4534.00B ---- 4533.75B 4540.50 +139.50 4401.00 15500 ---- 4634.75B ---- 4621.50B 4640.25 +139.50 4500.75 15600 ---- 4744.00B ---- 4744.00B 4739.75 +139.50 4600.25 15700 ---- 4832.50B ---- 4820.75B 4839.25 +139.50 4699.75 15800 ---- 4943.25B ---- 4927.25B 4939.00 +139.50 4799.50 15900 ---- 5042.75B ---- 5020.00B 5038.50 +139.50 4899.00 16000 ---- 5142.25B ---- 5126.25B 5138.25 +139.50 4998.75 16500 ---- 5628.75B ---- 5617.50B 5636.50 +139.50 5497.00 17000 ---- 6127.50B ---- 6101.50B 6134.75 +139.75 5995.00 17500 ---- 6637.25B ---- 6603.50B 6633.00 +139.75 6493.25 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .30 +.10 .20 4000 ---- ---- ---- ---- .60 +.10 .50 4500 ---- ---- ---- ---- 1.15 +.20 .95 5000 ---- ---- ---- ---- 1.90 +.30 1.60 5500 ---- ---- ---- ---- 3.00 +.45 2.55 6000 ---- ---- ---- ---- 4.40 +.55 3.85 6500 ---- ---- ---- ---- 6.50 +.75 5.75 6600 ---- ---- ---- ---- 7.00 +1.00 6.00 6700 ---- ---- ---- ---- 7.50 +1.00 6.50 6800 ---- ---- ---- ---- 8.00 +.75 7.25 6900 ---- ---- ---- ---- 8.75 +1.00 7.75 7000 ---- ---- ---- ---- 9.50 +1.00 8.50 7100 ---- ---- ---- ---- 10.25 +1.00 9.25 7200 ---- ---- ---- ---- 11.25 +1.25 10.00 7300 ---- ---- ---- ---- 12.25 +1.25 11.00 7400 ---- ---- ---- ---- 13.50 +1.50 12.00 7500 ---- ---- ---- ---- 14.75 +1.50 13.25 2 10 7600 ---- ---- ---- ---- 16.25 +1.75 14.50 7700 ---- ---- ---- ---- 18.00 +2.00 16.00 7800 ---- ---- ---- ---- 19.75 +2.00 17.75 7900 ---- ---- ---- ---- 22.00 +2.50 19.50 8000 ---- ---- ---- ---- 24.25 +2.75 21.50 8100 ---- ---- ---- ---- 27.00 +3.00 24.00 8200 ---- ---- ---- ---- 30.00 +3.50 26.50 8300 ---- ---- ---- ---- 33.25 +3.75 29.50 8400 ---- 33.25B ---- 33.25B 37.25 +4.50 32.75 1 8500 ---- ---- ---- ---- 41.50 +5.00 36.50 6 8600 ---- 41.50B ---- ---- 46.25 +5.50 40.75 8700 ---- 47.00B ---- 46.00B 51.75 +6.25 45.50 8800 ---- 55.25B ---- 55.25B 58.00 +7.00 51.00 13 8900 ---- 62.50B ---- 62.50B 64.75 +7.75 57.00 2 2 9000 75.00 75.00 65.50A 65.50A 72.50 +8.75 1 63.75 3 9100 ---- 78.75B ---- 78.75B 81.25 +10.00 71.25 1 9200 ---- 89.00B ---- 89.00B 91.00 +11.25 79.75 3 9300 ---- 103.25B ---- 101.25B 101.75 +12.50 89.25 9400 ---- 116.25B ---- 115.50B 114.00 +14.00 2 100.00 9500 ---- 130.25B 111.50A 128.00B 127.50 +15.75 111.75 2 16 9600 148.50 149.75B 124.50A 147.50B 142.50 +17.50 3 125.00 2 9700 ---- 166.00B 139.00A 165.50B 159.25 +19.50 139.75 9800 172.50 185.25B 155.25A 155.25A 177.75 +21.75 4 156.00 3 9900 211.50 211.50 167.25A 167.25A 198.00 +23.75 2 174.25 2 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 101 737 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 947.00A 947.00A 939.75 -120.50 1060.25 10050 ---- ---- 906.00A 906.00A 898.75 -118.75 1017.50 10100 ---- ---- 866.00A 866.00A 858.25 -117.00 975.25 10150 ---- ---- 826.50A 826.50A 818.75 -114.75 933.50 10200 ---- ---- 787.75A 787.75A 779.75 -113.00 892.75 10250 ---- ---- 749.75A 749.75A 741.75 -110.75 852.50 10300 ---- ---- 712.75A 712.75A 704.50 -108.50 813.00 10350 ---- ---- 676.50A 676.50A 668.00 -106.50 774.50 10400 ---- ---- 641.25A 641.25A 632.50 -104.00 736.50 10450 ---- ---- 606.50A 606.50A 597.75 -101.75 699.50 10500 ---- ---- 573.00A 573.00A 564.00 -99.50 663.50 10550 ---- ---- 540.50A 540.50A 531.25 -97.00 628.25 10600 ---- ---- 508.75A 508.75A 499.25 -94.75 594.00 10650 ---- ---- 478.00A 478.00A 468.25 -92.50 560.75 10700 ---- ---- 416.50A 416.50A 438.25 -90.00 528.25 10750 ---- ---- 390.00A 390.00A 409.00 -88.00 497.00 1 10800 387.75 387.75 363.25A 422.75B 380.75 -85.75 1 466.50 10850 ---- ---- 337.75A 337.75A 353.75 -83.50 437.25 10900 ---- ---- 313.25A 313.25A 327.50 -81.25 408.75 1 10950 ---- 390.00B 289.75A 388.75B 302.75 -78.75 381.50 11000 325.00 363.00B 266.25A 266.25A 278.75 -76.25 13 355.00 6 6 11050 ---- 337.00B 245.50A 335.75B 256.25 -73.50 329.75 11100 ---- 312.00B 225.75A 308.50B 234.75 -70.75 305.50 1 1 11150 ---- 288.75B 207.00A 288.00B 214.75 -67.50 282.25 2 11200 201.00 265.25B 189.00A 201.00 195.75 -64.25 4 260.00 1 11250 205.00 242.00B 172.25A 238.75B 178.25 -60.50 2 238.75 2 11300 ---- 223.75B 156.75A 220.75B 161.75 -57.00 218.75 2 2 11350 190.00 203.25B 142.25A 142.25A 146.50 -53.25 1 199.75 4 6 11400 ---- 185.50B 128.75A 128.75A 132.25 -49.50 1 181.75 1 2 11450 ---- 166.25B 116.25A 116.25A 119.25 -45.75 165.00 3 11500 ---- ---- 104.75A 104.75A 107.25 -42.00 149.25 3 5 11550 ---- 138.00B 94.25A 94.25A 96.25 -38.50 134.75 11600 ---- 121.50B 84.50A 84.50A 86.25 -34.75 1 121.00 3 5 11650 77.00 109.75B 75.50A 107.25B 77.00 -31.50 2 108.50 2 4 11700 59.00 97.25B 59.00 95.00B 68.75 -28.25 2 97.00 4 4 11750 ---- 87.00B 60.00A 60.00A 61.00 -25.75 86.75 1 11800 55.00 77.00B 53.25A 53.25A 54.25 -22.75 9 77.00 1 2 11850 ---- ---- 47.50A 47.50A 48.00 -20.50 68.50 11900 ---- ---- 42.00A 42.00A 42.50 -18.25 1 60.75 1 11950 58.00 58.00 37.25A 37.25A 37.75 -16.00 1 53.75 12000 ---- ---- 34.00A 34.00A 33.25 -14.25 47.50 1 5 12050 ---- ---- 31.00A 31.00A 29.25 -12.50 41.75 1 12100 ---- ---- 30.25A 30.25A 25.75 -11.00 36.75 1 2 12150 ---- ---- 27.00A 27.00A 22.75 -9.75 32.50 1 12200 ---- ---- 23.75A 23.75A 20.00 -8.50 28.50 1 1 12250 ---- ---- 21.25A 21.25A 17.50 -7.50 25.00 8 12300 ---- ---- 19.00A 19.00A 15.50 -6.25 21.75 1 1 12350 ---- ---- 15.50A 15.50A 13.50 -5.50 19.00 12400 ---- ---- 15.00A 15.00A 12.00 -4.75 16.75 2 12450 ---- ---- 13.50A 13.50A 10.50 -4.00 14.50 1 12500 ---- ---- ---- ---- 9.25 -3.50 12.75 9 12550 ---- ---- 9.75A 9.75A 8.00 -3.25 11.25 12600 ---- ---- 8.75A 8.75A 7.00 -2.75 9.75 12650 ---- ---- ---- ---- 6.25 -2.25 8.50 12700 ---- ---- ---- ---- 5.50 -2.00 7.50 1 12750 ---- ---- ---- ---- 4.75 -1.75 6.50 12800 ---- ---- ---- ---- 4.15 -1.60 5.75 1 12900 ---- ---- ---- ---- 3.15 -1.40 4.55 13000 ---- ---- ---- ---- 2.35 -1.20 3.55 2 13100 ---- ---- ---- ---- 1.80 -1.00 2.80 13200 ---- ---- ---- ---- 1.35 -.85 2.20 10 13300 ---- ---- ---- ---- 1.00 -.75 1.75 13400 ---- ---- ---- ---- .75 -.65 1.40 13500 ---- ---- ---- ---- .55 -.55 1.10 13600 ---- ---- ---- ---- .40 -.50 .90 13700 ---- ---- ---- ---- .30 -.40 .70 13800 ---- ---- ---- ---- .20 -.35 .55 13900 ---- ---- ---- ---- .15 -.30 .45 14000 ---- ---- ---- ---- .10 -.25 .35 14500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- 8324.25A 8324.25A 8333.50 -138.50 8472.00 3000 ---- ---- 7825.00A 7825.00A 7834.25 -138.50 7972.75 3500 ---- ---- 7340.50A 7340.50A 7334.75 -138.75 7473.50 4000 ---- ---- 6826.50A 6826.50A 6835.50 -138.75 6974.25 4500 ---- ---- 6342.00A 6342.00A 6336.25 -138.75 6475.00 5000 ---- ---- 5843.00A 5843.00A 5837.00 -138.75 5975.75 5500 ---- ---- 5346.25A 5346.25A 5337.75 -139.00 5476.75 6000 ---- ---- 4848.50A 4848.50A 4838.50 -139.00 4977.50 6500 ---- ---- 4358.25A 4358.25A 4339.25 -139.50 4478.75 6600 ---- ---- 4248.25A 4248.25A 4239.50 -139.50 4379.00 6700 ---- ---- 4159.25A 4159.25A 4139.75 -139.50 4279.25 6800 ---- ---- 4047.25A 4047.25A 4040.00 -139.50 4179.50 6900 ---- ---- 3951.00A 3951.00A 3940.25 -139.50 4079.75 7000 ---- ---- 3847.75A 3847.75A 3840.50 -139.50 3980.00 7100 ---- ---- 3760.00A 3760.00A 3740.75 -139.50 3880.25 7200 ---- ---- 3661.00A 3661.00A 3641.00 -139.50 3780.50 7300 ---- ---- 3551.25A 3551.25A 3541.25 -139.75 3681.00 7400 ---- ---- 3451.00A 3451.00A 3441.75 -139.50 3581.25 7500 ---- ---- 3362.25A 3362.25A 3342.00 -139.75 3481.75 7600 ---- ---- 3262.00A 3262.00A 3242.50 -139.50 3382.00 7700 ---- ---- 3152.25A 3152.25A 3143.00 -139.50 3282.50 7800 ---- ---- 3052.75A 3052.75A 3043.50 -139.50 3183.00 7900 ---- ---- 2949.25A 2949.25A 2944.00 -139.25 3083.25 8000 ---- ---- 2864.00A 2864.00A 2844.75 -139.25 2984.00 8100 ---- ---- 2750.50A 2750.50A 2745.50 -139.00 2884.50 8200 ---- ---- 2664.50A 2664.50A 2646.50 -138.75 2785.25 8300 ---- ---- 2551.50A 2551.50A 2547.50 -138.25 2685.75 8400 ---- ---- 2466.25A 2466.25A 2448.75 -138.00 2586.75 8500 ---- ---- 2353.50A 2353.50A 2350.00 -137.75 2487.75 8600 ---- ---- 2252.50A 2252.50A 2251.50 -137.25 2388.75 8700 ---- ---- 2156.75A 2156.75A 2153.25 -136.75 2290.00 8800 ---- ---- 2056.00A 2056.00A 2055.25 -136.25 2191.50 8850 ---- ---- 2007.25A 2007.25A 2006.25 -136.25 2142.50 8900 ---- ---- 1958.50A 1958.50A 1957.50 -135.75 2093.25 8950 ---- ---- 1909.75A 1909.75A 1908.75 -135.50 2044.25 9000 ---- ---- 1861.25A 1861.25A 1860.25 -135.25 1995.50 9050 ---- ---- 1812.75A 1812.75A 1811.75 -135.00 1946.75 9100 ---- ---- 1764.50A 1764.50A 1763.25 -134.75 1898.00 9150 ---- ---- 1716.50A 1716.50A 1715.25 -134.25 1849.50 9200 ---- ---- 1668.50A 1668.50A 1667.00 -134.00 1801.00 9250 ---- ---- 1621.00A 1621.00A 1619.25 -133.50 1752.75 9300 ---- ---- 1573.50A 1573.50A 1571.50 -133.25 1704.75 9350 ---- ---- 1526.25A 1526.25A 1524.00 -132.75 1656.75 9400 ---- ---- 1479.50A 1479.50A 1476.75 -132.25 1609.00 9450 ---- ---- 1432.75A 1432.75A 1429.75 -131.75 1561.50 9500 ---- ---- 1386.25A 1386.25A 1383.25 -131.00 1514.25 9550 ---- ---- 1340.25A 1340.25A 1336.75 -130.50 1467.25 9600 ---- ---- 1289.75A 1289.75A 1290.75 -129.75 1420.50 9650 ---- ---- 1249.00A 1249.00A 1245.00 -129.25 1374.25 9700 ---- ---- 1200.00A 1200.00A 1200.00 -128.00 1328.00 9750 ---- ---- 1160.25A 1160.25A 1155.25 -127.00 1282.25 9800 ---- ---- 1122.00A 1122.00A 1111.00 -126.00 1237.00 9850 ---- ---- 1078.50A 1078.50A 1067.25 -125.00 1192.25 9900 ---- ---- 1030.50A 1030.50A 1024.00 -123.75 1147.75 9950 ---- ---- 988.50A 988.50A 981.75 -122.00 1103.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 32 93 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 104.25B ---- 102.25B 96.00 +18.75 1 77.25 10 11 10050 ---- 114.00B ---- 111.75B 104.75 +20.50 84.25 1 10100 ---- 124.25B ---- 122.50B 114.25 +22.25 92.00 1 10150 109.75 135.50B 98.25A 135.50B 124.50 +24.25 1 100.25 1 10200 ---- 147.50B 102.00A 102.00A 135.75 +26.50 109.25 1 10250 ---- 160.50B 115.75A 115.75A 147.50 +28.50 2 119.00 2 10300 ---- 174.00B 125.50A 125.50A 160.25 +30.75 129.50 10350 ---- 188.50B 136.00A 136.00A 173.75 +33.00 140.75 10400 ---- 204.00B 144.25A 144.25A 188.00 +35.00 153.00 1 10450 ---- 220.25B 156.75A 156.75A 203.25 +37.50 165.75 1 5 10500 ---- 237.50B 174.00A 174.00A 219.50 +39.75 179.75 1 10550 ---- 255.50B 188.25A 188.25A 236.50 +42.00 2 194.50 2 10600 ---- 274.50B 199.75A 199.75A 254.50 +44.50 210.00 10650 ---- 298.75B 213.50A 213.50A 273.50 +46.75 226.75 3 10700 ---- 320.25B 230.00A 230.00A 293.25 +49.00 244.25 10750 ---- 342.50B 247.50A 247.50A 314.25 +51.50 2 262.75 1 10800 ---- 365.25B 271.00A 271.00A 336.00 +53.75 282.25 1 10850 ---- 386.25B 288.50A 288.50A 358.75 +56.00 302.75 10900 ---- 412.50B 311.75A 311.75A 382.50 +58.00 324.50 2 10950 368.00 417.00B 334.00A 410.75B 407.50 +60.50 1 347.00 2 11000 ---- 434.25B 357.00A 357.00A 433.50 +63.00 370.50 1 19 11050 ---- 472.75B 375.50A 375.50A 461.00 +65.75 395.25 1 1 11100 407.25 490.50B 406.00A 406.00A 489.50 +68.75 1 420.75 2 2 11150 ---- 519.00B 428.75A 428.75A 519.25 +71.75 447.50 11200 ---- 551.00B ---- 549.75B 550.25 +75.00 475.25 4 11250 ---- 583.00B ---- 581.50B 582.50 +78.50 504.00 3 11300 570.00 621.00B 570.00 621.00B 616.00 +82.25 1 533.75 1 11350 ---- 650.50B ---- 638.75B 650.75 +86.00 564.75 3 11400 ---- 686.00B ---- 673.75B 686.50 +89.75 1 596.75 4 11450 ---- 722.50B ---- 708.75B 723.50 +93.75 2 629.75 2 11500 ---- 760.50B ---- 746.50B 761.25 +97.25 664.00 1 11550 ---- 799.25B ---- 785.50B 800.25 +101.00 699.25 11600 ---- 838.00B ---- 837.25B 840.00 +104.25 735.75 11650 ---- 883.50B ---- 866.25B 880.75 +107.75 773.00 1 11700 ---- 920.25B ---- 904.75B 922.50 +111.00 811.50 11750 ---- 962.25B ---- 956.25B 964.75 +113.75 851.00 2 11800 ---- 1006.75B ---- 1006.00B 1008.00 +116.50 891.50 11850 ---- 1057.00B ---- 1041.25B 1051.75 +119.00 932.75 11900 ---- 1090.75B ---- 1076.25B 1096.25 +121.25 975.00 11950 ---- 1136.00B ---- 1136.00B 1141.25 +123.50 1017.75 12000 ---- 1180.50B ---- 1165.75B 1186.75 +125.25 1061.50 12050 ---- 1237.00B ---- 1220.50B 1232.75 +127.00 1105.75 12100 ---- 1272.00B ---- 1255.25B 1279.00 +128.25 1150.75 1 12150 1227.00 1322.25B 1227.00 1305.25B 1326.00 +129.75 1 1196.25 1 12200 ---- 1369.25B ---- 1352.25B 1373.25 +131.00 1242.25 12250 ---- 1415.75B ---- 1398.50B 1420.75 +132.25 1288.50 12300 ---- 1463.50B ---- 1446.25B 1468.50 +133.00 1335.50 12350 ---- 1511.50B ---- 1494.25B 1516.50 +134.00 1382.50 12400 ---- 1559.50B ---- 1542.25B 1564.75 +134.75 1430.00 12450 ---- 1608.00B ---- 1590.50B 1613.25 +135.25 1478.00 12500 ---- 1656.50B ---- 1656.50B 1662.00 +136.00 1526.00 12550 ---- 1708.25B ---- 1689.75B 1710.75 +136.50 1574.25 12600 ---- 1754.25B ---- 1736.50B 1759.75 +136.75 1623.00 12650 ---- 1806.25B ---- 1787.50B 1808.75 +137.00 1671.75 12700 ---- 1855.50B ---- 1837.25B 1857.75 +137.25 1720.50 12750 ---- 1904.75B ---- 1886.00B 1907.00 +137.50 1769.50 12800 ---- 1954.25B ---- 1935.50B 1956.50 +137.75 1818.75 12900 ---- 2053.00B ---- 2034.25B 2055.25 +138.00 1917.25 13000 ---- 2134.25B ---- 2134.25B 2154.50 +138.50 2016.00 13100 ---- 2233.75B ---- 2215.75B 2253.75 +138.50 2115.25 13200 ---- 2348.00B ---- 2314.75B 2353.00 +138.50 2214.50 13300 ---- 2448.50B ---- 2415.00B 2452.50 +138.75 2313.75 13400 ---- 2548.00B ---- 2514.25B 2552.25 +139.00 2413.25 13500 ---- 2643.00B ---- 2616.00B 2651.75 +138.75 2513.00 13600 ---- 2740.50B ---- 2721.50B 2751.50 +139.00 2612.50 13700 ---- 2840.25B ---- 2821.50B 2851.25 +139.00 2712.25 13800 ---- 2942.00B ---- 2915.00B 2951.25 +139.25 2812.00 13900 ---- 3041.50B ---- 3014.75B 3051.00 +139.25 2911.75 14000 ---- 3141.25B ---- 3114.50B 3150.75 +139.25 3011.50 14500 ---- 3629.25B ---- 3611.00B 3650.00 +139.50 3510.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- .05 -.15 .20 6000 ---- ---- ---- ---- .10 -.35 .45 6500 ---- ---- ---- ---- .30 -.45 .75 6600 ---- ---- ---- ---- .35 -.50 .85 6700 ---- ---- ---- ---- .40 -.55 .95 6800 ---- ---- ---- ---- .50 -.60 1.10 6900 ---- ---- ---- ---- .60 -.60 1.20 7000 ---- ---- ---- ---- .70 -.65 1.35 7100 ---- ---- ---- ---- .85 -.65 1.50 7200 ---- ---- ---- ---- 1.00 -.65 1.65 7300 ---- ---- ---- ---- 1.20 -.65 1.85 7400 ---- ---- ---- ---- 1.40 -.65 2.05 7500 ---- ---- ---- ---- 1.65 -.60 2.25 7600 ---- ---- ---- ---- 1.95 -.55 2.50 7700 ---- ---- ---- ---- 2.30 -.45 2.75 7800 ---- ---- ---- ---- 2.70 -.35 3.05 7900 ---- ---- ---- ---- 3.20 -.20 3.40 8000 ---- ---- ---- ---- 3.75 UNCH 3.75 8100 ---- ---- ---- ---- 4.40 +.20 4.20 8200 ---- ---- ---- ---- 5.25 +.55 4.70 8300 ---- ---- ---- ---- 6.00 +.75 5.25 8400 ---- ---- ---- ---- 7.00 +1.00 6.00 8500 ---- ---- ---- ---- 8.25 +1.50 6.75 8600 ---- ---- ---- ---- 9.50 +1.75 7.75 8700 ---- ---- ---- ---- 11.25 +2.25 9.00 8800 ---- ---- ---- ---- 13.00 +2.75 10.25 8850 ---- ---- ---- ---- 14.00 +3.00 11.00 8900 ---- ---- ---- ---- 15.25 +3.25 12.00 8950 ---- ---- ---- ---- 16.50 +3.75 12.75 9000 ---- 14.50B ---- ---- 17.75 +3.75 14.00 9050 ---- 16.00B ---- ---- 19.25 +4.25 15.00 9100 ---- 18.75B ---- 18.75B 20.75 +4.50 16.25 9150 ---- 20.75B ---- 20.75B 22.50 +4.75 17.75 9200 ---- 22.00B ---- 20.50B 24.25 +5.00 19.25 9250 ---- 24.50B ---- 23.00B 26.50 +5.75 20.75 9300 ---- 27.00B ---- 25.50B 28.75 +6.00 22.75 9350 ---- 28.75B ---- 28.75B 31.00 +6.25 24.75 1 9400 ---- 34.25B ---- 34.25B 33.75 +6.75 27.00 9450 ---- 37.75B ---- 37.75B 36.75 +7.50 29.25 9500 ---- 40.50B ---- 40.50B 40.00 +8.00 32.00 9550 ---- 46.00B ---- 46.00B 43.50 +8.50 35.00 9600 ---- 46.25B ---- 43.25B 47.50 +9.50 38.00 3 9650 ---- 54.25B ---- 54.25B 51.75 +10.25 41.50 9700 ---- 59.75B 44.75A 59.75B 56.50 +11.00 45.50 9750 ---- 62.50B ---- 60.00B 61.75 +12.00 49.75 2 9800 ---- 72.25B ---- 70.25B 67.25 +13.00 54.25 9850 ---- 79.25B ---- 77.25B 73.50 +14.25 59.25 1 9900 ---- 87.00B ---- 85.75B 80.50 +15.75 64.75 1 1 9950 ---- 95.25B ---- 93.25B 88.00 +17.25 70.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 16 88 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 954.75A 954.75A 948.50 -118.75 1067.25 10050 ---- ---- 914.25A 914.25A 907.50 -117.25 1024.75 10100 ---- ---- 879.50A 879.50A 867.50 -115.50 983.00 10150 ---- ---- 835.00A 835.00A 828.00 -113.75 941.75 10200 ---- ---- 796.75A 796.75A 789.25 -112.00 901.25 10250 ---- ---- 759.00A 759.00A 751.25 -110.25 861.50 10300 ---- ---- 722.25A 722.25A 714.00 -108.75 822.75 10350 ---- ---- 686.25A 686.25A 677.75 -106.75 784.50 10400 ---- ---- 651.00A 651.00A 642.00 -105.00 747.00 10450 ---- ---- 616.75A 616.75A 607.50 -103.00 710.50 10500 ---- ---- 583.25A 583.25A 573.75 -101.00 674.75 1 10550 ---- ---- 550.75A 550.75A 541.00 -99.00 640.00 10600 ---- ---- 519.25A 519.25A 509.25 -96.75 606.00 1 10650 ---- ---- 488.75A 488.75A 478.25 -94.50 572.75 10700 ---- ---- 428.00A 428.00A 448.50 -92.25 540.75 10750 ---- ---- 400.25A 400.25A 419.75 -89.50 509.25 10800 365.00 365.00 365.00 388.25B 391.75 -87.25 1 479.00 10850 ---- ---- 349.00A 349.00A 365.00 -84.50 449.50 10900 396.00 421.25B 324.25A 324.25A 339.50 -81.50 4 421.00 1 1 10950 ---- 401.00B 300.50A 397.50B 314.75 -78.75 393.50 11000 283.00 374.00B 277.75A 370.50B 291.25 -75.75 8 367.00 4 11 11050 ---- 347.75B 256.50A 344.50B 268.75 -72.75 341.50 11100 250.00 321.00B 236.25A 250.00 247.50 -69.50 1 317.00 2 11150 ---- 298.75B 217.50A 296.25B 227.50 -66.25 293.75 11200 201.00 274.00B 199.50A 199.50A 208.25 -63.00 1 271.25 6 11250 ---- 253.75B 182.25A 253.75B 190.50 -59.50 7 250.00 8 11300 ---- 233.75B 166.50A 166.50A 173.50 -56.25 229.75 2 10 11350 161.00 211.50B 151.75A 208.75B 157.75 -53.00 1 210.75 3 3 11400 184.75 196.50B 138.00 138.00A 143.25 -49.25 4 192.50 3 5 11450 ---- ---- 125.00A 125.00A 129.75 -45.75 175.50 3 11500 104.50 162.25B 104.50 113.00A 117.00 -42.75 4 159.75 12 32 11550 ---- ---- 102.25A 102.25A 105.50 -39.25 144.75 3 5 11600 103.00 103.00 90.75A 127.25B 94.75 -36.25 2 131.00 1 4 11650 93.75 93.75 82.50A 114.50B 85.00 -33.00 7 118.00 11700 89.00 89.00 74.00A 102.25B 76.25 -30.00 5 106.25 1 22 11750 ---- ---- 66.25A 66.25A 68.25 -27.00 95.25 5 15 11800 70.00 83.75B 59.25A 59.25A 60.75 -24.50 5 85.25 6 8 11850 ---- ---- 53.00A 53.00A 54.25 -21.75 76.00 6 11900 48.75 67.00B 47.00 47.00 48.25 -19.50 7 67.75 2 18 11950 40.00 40.00 40.00 40.00 43.00 -17.25 1 60.25 3 12000 58.75 58.75 37.50A 37.50A 38.00 -15.25 1 53.25 5 19 12050 ---- ---- 36.50A 36.50A 33.75 -13.50 47.25 1 2 12100 ---- ---- 32.75A 32.75A 30.00 -11.75 41.75 3 12150 ---- ---- 29.25A 29.25A 26.50 -10.25 36.75 3 12200 23.75 30.50B 23.75 30.50B 23.50 -8.75 1 32.25 6 11 12250 ---- ---- 24.25A 24.25A 20.75 -7.75 28.50 3 12300 ---- ---- 22.00A 22.00A 18.25 -6.75 1 25.00 5 12350 ---- ---- 19.25A 19.25A 16.25 -5.75 22.00 1 12400 ---- ---- 17.50A 17.50A 14.25 -5.00 19.25 3 12450 ---- ---- 15.75A 15.75A 12.50 -4.50 17.00 2 12500 ---- ---- ---- ---- 11.25 -3.75 2 15.00 8 12550 ---- ---- ---- ---- 9.75 -3.50 13.25 3 12600 ---- ---- ---- ---- 8.75 -2.75 11.50 2 12650 12.75 12.75 12.25A 12.25A 7.75 -2.50 1 10.25 1 12700 ---- ---- ---- ---- 6.75 -2.25 9.00 5 12750 ---- ---- ---- ---- 6.00 -2.00 8.00 2 12800 ---- ---- ---- ---- 5.25 -2.00 7.25 2 12850 ---- ---- ---- ---- 4.75 -1.75 6.50 1 12900 ---- ---- ---- ---- 4.25 -1.50 5.75 1 12950 ---- ---- ---- ---- 3.80 -1.20 5.00 1 13000 ---- ---- ---- ---- 3.40 -1.05 4.45 18 13050 ---- ---- ---- ---- 3.00 -.95 3.95 1 13100 ---- ---- ---- ---- 2.70 -.80 3.50 30 13150 ---- ---- ---- ---- 2.45 -.65 3.10 13200 ---- ---- ---- ---- 2.20 -.55 2.75 22 13250 ---- ---- ---- ---- 1.95 -.45 2.40 2 13300 ---- ---- ---- ---- 1.75 -.40 2.15 18 13350 ---- ---- ---- ---- 1.60 -.30 1.90 4 13400 ---- ---- ---- ---- 1.45 -.25 1.70 20 13450 ---- ---- ---- ---- 1.30 -.20 1.50 13500 ---- ---- ---- ---- 1.15 -.20 1.35 21 13550 ---- ---- ---- ---- 1.05 -.15 1.20 1 13600 ---- ---- ---- ---- .95 -.10 1.05 20 13650 ---- ---- ---- ---- .85 -.10 .95 13700 ---- ---- ---- ---- .75 -.10 .85 4 13750 ---- ---- ---- ---- .70 -.05 .75 1 13800 ---- ---- ---- ---- .65 -.05 .70 13850 ---- ---- ---- ---- .55 -.05 .60 1 13900 ---- ---- ---- ---- .50 -.05 .55 1 13950 ---- ---- ---- ---- .45 -.05 .50 1 14000 ---- ---- ---- ---- .40 -.05 .45 2 11 14050 ---- ---- ---- ---- .40 UNCH .40 14100 ---- ---- ---- ---- .35 UNCH .35 2 14150 ---- ---- ---- ---- .30 UNCH .30 14200 ---- ---- ---- ---- .30 UNCH .30 3 14250 ---- ---- ---- ---- .25 UNCH .25 14300 ---- ---- ---- ---- .25 UNCH .25 14350 ---- ---- ---- ---- .20 UNCH .20 1 14400 ---- ---- ---- ---- .20 UNCH .20 14450 ---- ---- ---- ---- .20 +.05 .15 14500 ---- ---- ---- ---- .15 UNCH .15 14550 ---- ---- ---- ---- .15 UNCH .15 1 14600 ---- ---- ---- ---- .15 +.05 .10 14650 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 14750 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .10 +.05 .05 14900 ---- ---- ---- ---- .10 +.05 .05 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 10 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 1 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 2 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- 8337.50A 8337.50A 8331.25 -138.50 8469.75 3000 ---- ---- 7838.25A 7838.25A 7832.00 -138.75 7970.75 3500 ---- ---- 7339.75A 7339.75A 7333.00 -138.50 7471.50 4000 ---- ---- 6841.50A 6841.50A 6833.75 -138.75 6972.50 4500 ---- ---- 6342.25A 6342.25A 6334.75 -138.50 6473.25 5000 ---- ---- 5842.25A 5842.25A 5835.75 -138.50 5974.25 5500 ---- ---- 5344.50A 5344.50A 5336.75 -138.50 5475.25 6000 ---- ---- 4845.50A 4845.50A 4838.00 -138.50 4976.50 6500 ---- ---- 4346.75A 4346.75A 4339.25 -138.50 4477.75 6600 ---- ---- 4247.25A 4247.25A 4239.50 -138.50 4378.00 6700 ---- ---- 4149.50A 4149.50A 4140.00 -138.25 4278.25 6800 ---- ---- 4047.75A 4047.75A 4040.25 -138.25 4178.50 6900 ---- ---- 3947.25A 3947.25A 3940.50 -138.25 4078.75 7000 ---- ---- 3847.50A 3847.50A 3841.00 -138.25 3979.25 7100 ---- ---- 3748.00A 3748.00A 3741.25 -138.25 3879.50 7200 ---- ---- 3649.25A 3649.25A 3641.75 -138.25 3780.00 7300 ---- ---- 3550.75A 3550.75A 3542.00 -138.25 3680.25 7400 ---- ---- 3452.25A 3452.25A 3442.50 -138.25 3580.75 7500 ---- ---- 3350.75A 3350.75A 3343.00 -138.00 3481.00 7600 ---- ---- 3251.25A 3251.25A 3243.50 -138.00 3381.50 7700 ---- ---- 3150.00A 3150.00A 3144.00 -138.00 3282.00 7800 ---- ---- 3047.50A 3047.50A 3044.50 -138.00 3182.50 7900 ---- ---- 2951.25A 2951.25A 2945.25 -138.00 3083.25 8000 ---- ---- 2864.50A 2864.50A 2846.00 -137.75 2983.75 8100 ---- ---- 2752.75A 2752.75A 2746.75 -137.75 2884.50 8200 ---- ---- 2651.00A 2651.00A 2647.50 -137.75 2785.25 8300 ---- ---- 2552.25A 2552.25A 2548.50 -137.75 2686.25 8400 ---- ---- 2452.75A 2452.75A 2449.75 -137.50 2587.25 8500 ---- ---- 2351.75A 2351.75A 2351.00 -137.25 2488.25 8600 ---- ---- 2255.75A 2255.75A 2252.50 -137.25 2389.75 8700 ---- ---- 2155.00A 2155.00A 2154.25 -137.00 2291.25 8800 ---- ---- 2060.25A 2060.25A 2056.50 -136.25 2192.75 8850 ---- ---- 2008.50A 2008.50A 2007.50 -136.25 2143.75 8900 ---- ---- 1960.00A 1960.00A 1959.00 -136.00 2095.00 8950 ---- ---- 1914.25A 1914.25A 1910.25 -135.75 2046.00 9000 ---- ---- 1862.50A 1862.50A 1861.75 -135.50 1997.25 9050 ---- ---- 1814.75A 1814.75A 1813.50 -135.25 1948.75 9100 ---- ---- 1766.75A 1766.75A 1765.25 -135.00 1900.25 9150 ---- ---- 1719.00A 1719.00A 1717.25 -134.50 1851.75 9200 ---- ---- 1671.25A 1671.25A 1669.25 -134.25 1803.50 9250 ---- ---- 1624.00A 1624.00A 1621.75 -133.75 1755.50 9300 ---- ---- 1576.75A 1576.75A 1574.25 -133.50 1707.75 9350 ---- ---- 1529.75A 1529.75A 1527.00 -133.00 1660.00 9400 ---- ---- 1483.25A 1483.25A 1480.00 -132.50 1612.50 9450 ---- ---- 1436.75A 1436.75A 1433.50 -131.75 1565.25 9500 ---- ---- 1390.75A 1390.75A 1387.25 -131.00 1518.25 9550 ---- ---- 1344.50A 1344.50A 1341.25 -130.25 1471.50 9600 ---- ---- 1299.25A 1299.25A 1295.75 -129.25 1425.00 9650 ---- ---- 1250.00A 1250.00A 1250.75 -128.00 1378.75 9700 ---- ---- 1214.00A 1214.00A 1206.00 -127.00 1333.00 9750 ---- ---- 1161.25A 1161.25A 1161.75 -125.75 1287.50 9800 ---- ---- 1128.25A 1128.25A 1118.00 -124.50 1242.50 9850 ---- ---- 1075.00A 1075.00A 1074.75 -123.25 1198.00 9900 ---- ---- 1032.75A 1032.75A 1032.00 -121.75 1153.75 9950 ---- ---- 991.25A 991.25A 990.00 -120.25 1110.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 1090.00 1205.00B 1090.00 1192.50B 1106.00 -109.00 2 1215.00 10100 ---- ---- 1035.00A 1035.00A 1032.50 -106.25 1138.75 10200 ---- ---- 964.00A 964.00A 961.25 -103.50 1064.75 10300 ---- ---- 895.25A 895.25A 892.25 -100.50 992.75 10400 ---- ---- 816.25A 816.25A 825.50 -97.25 922.75 10500 ---- ---- 729.75A 729.75A 761.00 -94.25 855.25 10600 ---- ---- 669.75A 669.75A 699.25 -90.75 790.00 10700 ---- 738.00B 617.75A 734.00B 640.00 -87.25 727.25 10800 ---- 678.75B 561.50A 675.25B 583.25 -83.75 667.00 10900 ---- 622.50B 509.50A 622.50B 529.50 -80.00 609.50 11000 522.75 565.00B 460.75A 559.00B 478.25 -76.50 6 554.75 1 1 11100 ---- 511.00B 414.25A 511.00B 430.25 -72.25 502.50 11200 ---- 462.75B 371.50A 459.50B 385.00 -68.50 453.50 11300 ---- 415.50B 331.50A 414.25B 343.00 -64.25 407.25 11400 ---- 371.00B 294.75A 371.00B 304.25 -60.00 364.25 1 11500 ---- 327.25B 261.00A 327.25B 268.50 -55.50 324.00 11600 267.00 290.50B 228.00A 234.00 235.75 -51.25 4 287.00 1 1 11700 ---- 256.50B 202.00A 253.50B 206.25 -46.75 253.00 5 14 11800 203.00 224.00B 176.75A 208.75B 179.75 -42.25 1 222.00 6 11900 ---- 195.00B 152.25A 152.25A 156.00 -38.00 194.00 4 12000 154.00 167.75B 133.75A 133.75A 135.00 -33.50 1 168.50 4 8 12100 ---- ---- 115.50A 115.50A 116.50 -29.50 146.00 3 5 12200 ---- ---- 99.75A 99.75A 100.25 -25.50 125.75 12300 ---- ---- 85.75A 85.75A 86.25 -21.75 108.00 12400 ---- ---- 73.50A 73.50A 74.00 -18.50 92.50 12500 ---- ---- 63.00A 63.00A 63.25 -15.75 79.00 2 3 12600 ---- ---- 55.75A 55.75A 54.00 -13.00 67.00 1 12700 ---- ---- 48.00A 48.00A 46.00 -11.00 57.00 12800 ---- ---- 43.00A 43.00A 39.00 -9.25 48.25 2 12900 ---- ---- 37.50A 37.50A 33.00 -8.00 41.00 1 13000 ---- ---- 31.75A 31.75A 28.00 -6.75 1 34.75 3 13100 ---- ---- 28.00A 28.00A 23.50 -5.75 29.25 13200 ---- ---- ---- ---- 19.75 -5.25 25.00 13300 ---- ---- ---- ---- 16.50 -4.75 21.25 1 13400 ---- ---- ---- ---- 13.75 -4.25 18.00 13500 ---- ---- ---- ---- 11.25 -4.00 15.25 13600 ---- ---- ---- ---- 9.50 -3.50 13.00 13700 ---- ---- ---- ---- 7.75 -3.25 11.00 13800 ---- ---- ---- ---- 6.25 -3.25 9.50 13900 ---- ---- ---- ---- 5.25 -2.75 8.00 14000 ---- ---- ---- ---- 4.25 -2.75 1 7.00 1 14100 ---- ---- ---- ---- 3.45 -2.30 5.75 14200 ---- ---- ---- ---- 2.80 -2.20 5.00 14300 ---- ---- ---- ---- 2.25 -2.00 4.25 1 14400 ---- ---- ---- ---- 1.80 -1.85 3.65 1 14500 ---- ---- ---- ---- 1.45 -1.65 3.10 14600 ---- ---- ---- ---- 1.15 -1.45 2.60 14700 ---- ---- ---- ---- .90 -1.35 2.25 14800 ---- ---- ---- ---- .70 -1.20 1.90 14900 ---- ---- ---- ---- .55 -1.05 1.60 15000 ---- ---- ---- ---- .45 -.90 1.35 15100 ---- ---- ---- ---- .35 -.80 1.15 15200 ---- ---- ---- ---- .25 -.75 1.00 15300 ---- ---- ---- ---- .20 -.65 .85 15500 ---- ---- ---- ---- .15 -.45 .60 16000 ---- ---- ---- ---- .05 -.20 .25 16500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- ---- 8310.75A 8310.75A 8307.00 -138.00 8445.00 3000 ---- ---- 7813.50A 7813.50A 7809.25 -138.25 7947.50 3500 ---- ---- 7316.50A 7316.50A 7311.75 -138.25 7450.00 4000 ---- ---- 6814.50A 6814.50A 6814.25 -138.25 6952.50 4500 ---- ---- 6322.00A 6322.00A 6317.00 -138.25 6455.25 5000 ---- ---- 5825.50A 5825.50A 5820.25 -138.00 5958.25 5500 ---- ---- 5324.50A 5324.50A 5324.00 -138.00 5462.00 6000 ---- ---- 4830.00A 4830.00A 4828.50 -138.00 4966.50 6500 ---- ---- 4338.75A 4338.75A 4334.50 -137.50 4472.00 6600 ---- ---- 4238.50A 4238.50A 4235.75 -137.75 4373.50 6700 ---- ---- 4140.00A 4140.00A 4137.25 -137.50 4274.75 6800 ---- 4178.00B 4041.25A 4041.25A 4038.75 -137.50 4176.25 6900 ---- ---- 3943.00A 3943.00A 3940.50 -137.25 4077.75 7000 ---- ---- 3844.50A 3844.50A 3842.25 -137.00 3979.25 7100 ---- ---- 3720.75A 3720.75A 3744.00 -137.00 3881.00 7200 ---- 3785.50B 3649.75A 3649.75A 3646.00 -136.75 3782.75 7300 ---- ---- 3551.75A 3551.75A 3548.25 -136.50 3684.75 7400 ---- ---- 3454.00A 3454.00A 3450.50 -136.50 3587.00 7500 ---- 3489.75B 3356.50A 3356.50A 3353.00 -136.25 3489.25 7600 ---- 3394.00B 3259.25A 3259.25A 3255.75 -135.75 3391.50 7700 ---- 3295.75B 3162.25A 3162.25A 3158.50 -135.75 3294.25 7800 ---- 3198.50B 3065.50A 3065.50A 3061.75 -135.25 3197.00 7900 ---- ---- 2965.00A 2965.00A 2965.25 -134.75 3100.00 8000 ---- ---- 2846.50A 2846.50A 2869.00 -134.50 3003.50 8100 ---- ---- 2775.50A 2775.50A 2773.00 -134.25 2907.25 8200 ---- ---- 2680.00A 2680.00A 2677.75 -133.50 2811.25 8300 ---- ---- 2582.75A 2582.75A 2582.75 -133.00 2715.75 8400 ---- 2621.00B 2488.50A 2488.50A 2488.25 -132.25 2620.50 8500 ---- ---- 2394.50A 2394.50A 2394.25 -131.75 2526.00 8600 ---- ---- 2299.75A 2299.75A 2301.00 -131.00 2432.00 8700 ---- ---- 2207.25A 2207.25A 2208.50 -130.00 2338.50 8800 ---- ---- 2115.50A 2115.50A 2116.75 -129.00 2245.75 8900 ---- ---- 2013.75A 2013.75A 2025.75 -128.00 2153.75 9000 ---- ---- 1933.00A 1933.00A 1935.75 -126.75 2062.50 9100 ---- ---- 1831.00A 1831.00A 1846.50 -125.75 1972.25 9200 ---- ---- 1757.50A 1757.50A 1758.50 -124.50 1883.00 9300 ---- ---- 1671.00A 1671.00A 1671.75 -123.00 1794.75 9400 ---- ---- 1586.00A 1586.00A 1586.25 -121.50 1707.75 9500 ---- ---- 1497.75A 1497.75A 1502.00 -119.75 1621.75 9600 ---- ---- 1420.00A 1420.00A 1419.50 -117.75 1537.25 9700 ---- ---- 1339.50A 1339.50A 1338.25 -116.00 1454.25 9800 ---- ---- 1256.25A 1256.25A 1259.00 -113.75 1372.75 9900 ---- ---- 1183.50A 1183.50A 1181.50 -111.50 1293.00 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1309.00A 1309.00A 1302.50 -108.25 1410.75 10100 ---- ---- 1237.25A 1237.25A 1230.50 -106.00 1336.50 10200 ---- ---- 1167.50A 1167.50A 1160.00 -103.75 1263.75 10300 ---- ---- 1093.75A 1093.75A 1091.25 -101.75 1193.00 10400 ---- ---- 1033.00A 1033.00A 1024.50 -99.25 1123.75 10500 ---- ---- 966.75A 966.75A 959.50 -97.00 1056.50 10600 ---- ---- 874.25A 874.25A 896.75 -94.50 991.25 10700 ---- ---- 815.00A 815.00A 835.75 -92.50 928.25 10800 ---- 872.75B 757.00A 872.50B 777.25 -89.75 867.00 10900 ---- 819.75B 703.25A 815.75B 720.75 -87.25 808.00 11000 ---- 762.25B 650.75A 758.25B 666.50 -84.75 751.25 11100 ---- 706.25B 601.50A 706.25B 614.75 -82.00 696.75 11200 ---- 652.50B 552.75A 651.50B 565.25 -79.25 644.50 11300 ---- 598.00B 507.25A 598.00B 518.25 -76.25 594.50 11400 ---- 552.25B 461.25A 551.75B 473.75 -73.25 547.00 11500 ---- 506.75B 421.00A 506.75B 431.75 -70.00 501.75 1 11600 405.00 459.50B 386.25A 455.75B 392.50 -66.25 1 458.75 1 11700 347.75 418.50B 347.25A 354.50B 355.50 -62.75 2 418.25 11800 ---- 380.75B 314.25A 314.25A 321.00 -59.00 380.00 1 11900 ---- ---- 287.00A 287.00A 289.25 -54.75 344.00 1 1 12000 ---- ---- 255.25A 255.25A 259.75 -50.75 310.50 12100 ---- ---- 232.25A 232.25A 232.50 -46.75 279.25 12200 ---- ---- 208.50A 208.50A 207.75 -42.75 250.50 12300 ---- ---- 186.50A 186.50A 185.00 -39.25 224.25 1 1 12400 ---- ---- 166.50A 166.50A 164.50 -35.50 200.00 1 1 12500 ---- ---- 148.00A 148.00A 146.00 -32.00 178.00 1 12600 ---- ---- 129.00A 129.00A 129.25 -28.75 158.00 12700 ---- ---- 114.50A 114.50A 114.25 -25.75 140.00 12800 105.00 105.00 101.25A 101.25A 101.00 -22.75 1 123.75 1 1 12900 ---- ---- 91.00A 91.00A 89.00 -20.25 109.25 13000 ---- ---- 80.25A 80.25A 78.50 -17.50 96.00 1 6 13100 ---- ---- 72.75A 72.75A 69.00 -15.50 84.50 13200 ---- ---- 64.50A 64.50A 60.75 -13.25 74.00 13300 ---- ---- 59.00A 59.00A 53.50 -11.25 64.75 13400 ---- ---- 52.50A 52.50A 47.00 -9.50 56.50 13500 ---- ---- 46.75A 46.75A 41.25 -8.00 49.25 2 13600 ---- ---- 40.75A 40.75A 36.25 -6.50 42.75 13700 ---- ---- 36.75A 36.75A 32.00 -5.25 37.25 13800 ---- ---- ---- ---- 28.00 -4.25 32.25 13900 ---- ---- ---- ---- 24.75 -3.25 28.00 3 3 14000 ---- ---- ---- ---- 21.75 -2.50 24.25 14100 ---- ---- ---- ---- 19.25 -1.75 21.00 14500 ---- ---- ---- ---- 11.75 -.25 12.00 15000 ---- ---- ---- ---- 6.50 +.25 6.25 15500 ---- ---- ---- ---- 3.45 -.05 3.50 2500 ---- ---- 8384.25A 8384.25A 8386.25 -139.50 8525.75 3000 ---- ---- 7888.00A 7888.00A 7890.75 -139.50 8030.25 3500 ---- ---- 7382.75A 7382.75A 7395.50 -139.50 7535.00 4000 ---- ---- 6888.25A 6888.25A 6900.75 -139.25 7040.00 4500 ---- ---- 6394.25A 6394.25A 6406.50 -139.25 6545.75 5000 ---- ---- 5901.00A 5901.00A 5913.25 -139.00 6052.25 5500 ---- ---- 5408.25A 5408.25A 5421.00 -138.75 5559.75 6000 ---- ---- 4928.00A 4928.00A 4930.00 -138.50 5068.50 6500 ---- ---- 4438.50A 4438.50A 4441.25 -138.00 4579.25 6700 ---- ---- 4242.50A 4242.50A 4246.75 -137.75 4384.50 6800 ---- ---- 4145.50A 4145.50A 4149.75 -137.50 4287.25 6900 ---- ---- 4048.75A 4048.75A 4052.75 -137.50 4190.25 7000 ---- ---- 3952.50A 3952.50A 3956.25 -137.25 4093.50 7100 ---- ---- 3856.25A 3856.25A 3859.75 -137.25 3997.00 7200 ---- ---- 3760.25A 3760.25A 3763.75 -136.75 3900.50 7300 ---- ---- 3664.50A 3664.50A 3667.75 -136.50 3804.25 7400 ---- ---- 3569.00A 3569.00A 3572.25 -136.25 3708.50 7500 ---- ---- 3473.75A 3473.75A 3476.75 -136.00 3612.75 7600 ---- ---- 3379.00A 3379.00A 3381.75 -135.75 3517.50 7700 ---- ---- 3286.00A 3286.00A 3287.25 -135.25 3422.50 7800 ---- ---- 3192.50A 3192.50A 3193.00 -134.75 3327.75 7900 ---- ---- 3098.25A 3098.25A 3099.00 -134.50 3233.50 8000 ---- ---- 3003.50A 3003.50A 3005.50 -134.00 3139.50 8100 ---- ---- 2910.75A 2910.75A 2912.50 -133.50 3046.00 8200 ---- ---- 2818.25A 2818.25A 2820.00 -133.00 2953.00 8300 ---- ---- 2728.25A 2728.25A 2728.00 -132.25 2860.25 8400 ---- ---- 2635.75A 2635.75A 2636.75 -131.50 2768.25 8500 ---- ---- 2545.25A 2545.25A 2546.00 -130.75 2676.75 8600 ---- ---- 2457.25A 2457.25A 2455.75 -130.25 2586.00 8700 ---- ---- 2357.50A 2357.50A 2366.50 -129.25 2495.75 8800 ---- ---- 2272.75A 2272.75A 2278.00 -128.25 2406.25 8900 ---- ---- 2173.50A 2173.50A 2190.25 -127.25 2317.50 9000 ---- ---- 2105.75A 2105.75A 2103.50 -126.25 2229.75 9100 ---- ---- 2020.75A 2020.75A 2017.75 -125.00 2142.75 9200 ---- ---- 1936.00A 1936.00A 1933.25 -123.50 2056.75 9300 ---- ---- 1845.00A 1845.00A 1849.75 -122.00 1971.75 9400 ---- ---- 1761.75A 1761.75A 1767.50 -120.25 1887.75 9500 ---- ---- 1690.75A 1690.75A 1686.50 -118.50 1805.00 9600 ---- ---- 1612.25A 1612.25A 1606.75 -116.50 1723.25 9700 ---- ---- 1530.50A 1530.50A 1528.50 -114.50 1643.00 9800 ---- ---- 1457.50A 1457.50A 1451.75 -112.50 1564.25 9900 ---- ---- 1382.50A 1382.50A 1376.25 -110.50 1486.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 81 515 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 76.00 113.25B 76.00 111.25B 104.75 +20.25 72 84.50 5 98 10050 ---- 123.25B ---- 121.00B 114.00 +22.00 92.00 1 4 10100 ---- 134.00B 97.75A 134.00B 123.50 +23.50 100.00 2 10150 ---- 145.25B 103.50A 143.50B 134.00 +25.25 108.75 10200 ---- 157.75B 115.00A 115.00A 145.25 +27.00 1 118.25 2 10250 ---- 170.75B 124.25A 124.25A 157.25 +28.75 128.50 1 10300 ---- 184.75B 135.25A 135.25A 170.00 +30.75 139.25 3 10350 ---- 199.50B 142.25A 142.25A 183.50 +32.50 151.00 1 10400 ---- 215.00B 154.25A 154.25A 197.75 +34.25 163.50 5 10450 ---- 231.75B 167.50A 167.50A 213.25 +36.25 177.00 5 10500 205.00 249.25B 176.00 234.50A 229.25 +38.25 82 191.00 93 87 10550 ---- 267.50B 194.75A 194.75A 246.50 +40.25 206.25 1 10600 ---- 286.25B 209.75A 209.75A 264.50 +42.50 222.00 11 10650 ---- 307.25B 226.00A 226.00A 283.75 +44.75 239.00 1 7 10700 290.00 332.00B 244.75A 332.00B 303.75 +47.00 2 256.75 1 3 10750 277.75 354.25B 258.25A 350.75B 324.75 +49.50 4 275.25 2 2 10800 338.75 373.50B 279.50A 370.25B 347.00 +52.25 6 294.75 8 11 10850 ---- 397.75B 301.75A 301.75A 370.00 +54.75 315.25 1 10900 403.75 427.00B 320.00A 423.25B 394.25 +57.50 4 336.75 4 21 10950 ---- 432.00B 344.75A 344.75A 419.50 +60.25 359.25 3 12 11000 453.00 453.00 366.75A 453.00 446.00 +63.50 2 382.50 66 28 11050 ---- 476.75B 391.25A 391.25A 473.50 +66.50 407.00 6 5 11100 ---- 501.25B 416.50A 416.50A 502.25 +69.75 432.50 9 11150 ---- 530.75B 443.00A 443.00A 532.00 +73.00 459.00 3 1 11200 ---- 562.00B ---- 551.00B 562.75 +76.25 486.50 1 4 11250 ---- 594.00B ---- 582.50B 594.75 +79.75 515.00 1 2 11300 ---- 636.50B ---- 623.25B 627.75 +83.00 544.75 5 11350 ---- 660.25B ---- 647.50B 662.00 +86.50 575.50 1 11400 ---- 695.25B ---- 683.50B 697.25 +89.75 607.50 5 11450 ---- 749.00B ---- 749.00B 733.75 +93.50 640.25 4 11500 ---- 768.50B ---- 755.00B 771.00 +96.75 674.25 24 11550 ---- 812.00B ---- 798.00B 809.25 +100.00 709.25 7 11600 729.00 849.25B 729.00 834.75B 848.50 +103.00 1 745.50 7 11650 ---- 892.50B ---- 874.50B 888.75 +106.25 782.50 1 11700 ---- 926.50B ---- 920.25B 929.75 +109.25 820.50 1 1 11750 ---- 968.25B ---- 960.75B 971.75 +112.25 859.50 1 11800 ---- 1017.75B ---- 1016.50B 1014.25 +115.00 899.25 14 11850 ---- 1054.00B ---- 1040.00B 1057.50 +117.50 940.00 1 11900 ---- 1107.75B ---- 1091.25B 1101.50 +119.75 981.75 6 11950 ---- 1140.75B ---- 1124.75B 1146.00 +122.00 1024.00 3 12000 ---- 1185.75B ---- 1169.50B 1191.25 +124.25 1067.00 2 24 12050 ---- 1241.75B ---- 1225.50B 1236.75 +126.00 1110.75 5 12100 ---- 1279.50B ---- 1263.00B 1282.75 +127.50 1155.25 1 12150 ---- 1326.75B ---- 1310.25B 1329.25 +129.00 1200.25 1 1 12200 ---- 1372.50B ---- 1372.50B 1376.25 +130.50 1245.75 4 12250 ---- 1419.75B ---- 1403.00B 1423.25 +131.50 1291.75 12 12300 ---- 1467.75B ---- 1450.50B 1471.00 +132.75 1338.25 8 12350 ---- 1514.75B ---- 1497.75B 1518.75 +133.50 1385.25 12400 ---- 1559.75B ---- 1542.75B 1566.75 +134.25 1432.50 1 12450 ---- 1611.00B ---- 1593.75B 1615.00 +135.00 1480.00 12500 ---- 1659.50B ---- 1642.25B 1663.50 +135.75 1527.75 1 8 12550 ---- 1708.50B ---- 1691.00B 1712.00 +136.00 1576.00 5 12600 ---- 1759.50B ---- 1741.50B 1760.75 +136.50 1624.25 2 12650 ---- 1806.25B ---- 1788.50B 1809.75 +136.75 1673.00 12700 ---- 1854.50B ---- 1837.00B 1858.75 +137.00 1721.75 12750 ---- 1907.25B ---- 1889.50B 1908.00 +137.50 1770.50 1 12800 ---- 1953.00B ---- 1935.50B 1957.25 +137.75 1819.50 12850 ---- 2003.25B ---- 2003.25B 2006.50 +137.75 1868.75 12900 ---- 2052.50B ---- 2052.50B 2055.75 +138.00 1917.75 7 12950 ---- 2102.00B ---- 2084.25B 2105.25 +138.00 1967.25 1 13000 ---- 2153.50B ---- 2135.25B 2154.75 +138.25 2016.50 1 2 13050 ---- 2203.75B ---- 2186.00B 2204.50 +138.50 2066.00 13100 ---- 2236.75B ---- 2219.00B 2254.00 +138.75 2115.25 2 13150 ---- 2284.75B ---- 2267.00B 2303.75 +139.00 2164.75 1 13200 ---- 2349.75B ---- 2315.75B 2353.25 +138.75 2214.50 13250 ---- 2386.00B ---- 2368.25B 2403.00 +139.00 2264.00 4 13300 ---- 2435.75B ---- 2417.75B 2452.75 +139.00 2313.75 13350 ---- 2485.50B ---- 2467.50B 2502.50 +139.25 2363.25 13400 ---- 2545.75B ---- 2517.25B 2552.25 +139.25 2413.00 13450 ---- 2583.00B ---- 2565.25B 2602.00 +139.25 2462.75 13500 ---- 2635.00B ---- 2617.25B 2651.75 +139.25 2512.50 13550 ---- 2698.50B ---- 2665.00B 2701.50 +139.25 2562.25 13600 ---- 2744.50B ---- 2716.75B 2751.50 +139.50 2612.00 2 13650 ---- 2794.25B ---- 2766.25B 2801.25 +139.50 2661.75 1 13700 ---- 2842.00B ---- 2842.00B 2851.00 +139.25 2711.75 13750 ---- 2882.00B ---- 2864.25B 2901.00 +139.50 2761.50 13800 ---- 2942.75B ---- 2915.75B 2950.75 +139.50 2811.25 13850 ---- 2991.50B ---- 2991.50B 3000.75 +139.50 2861.25 13900 ---- 3043.25B ---- 3015.50B 3050.50 +139.50 2911.00 13950 ---- 3092.25B ---- 3091.25B 3100.25 +139.25 2961.00 1 14000 ---- 3140.00B ---- 3121.25B 3150.25 +139.50 3010.75 14050 ---- 3192.00B ---- 3191.00B 3200.00 +139.50 3060.50 14100 ---- 3242.75B ---- 3241.00B 3250.00 +139.50 3110.50 14150 ---- 3282.75B ---- 3280.50B 3300.00 +139.75 3160.25 14200 ---- 3342.50B ---- 3340.75B 3349.75 +139.50 3210.25 14250 ---- 3382.50B ---- 3364.50B 3399.75 +139.75 3260.00 14300 ---- 3441.25B ---- 3441.00B 3449.50 +139.50 3310.00 14350 ---- 3480.25B ---- 3462.50B 3499.50 +139.50 3360.00 14400 ---- 3540.00B ---- 3540.00B 3549.25 +139.50 3409.75 2 14450 ---- 3591.75B ---- 3590.75B 3599.25 +139.50 3459.75 14500 ---- 3639.75B ---- 3639.75B 3649.25 +139.75 3509.50 1 14550 ---- 3691.50B ---- 3690.25B 3699.00 +139.50 3559.50 14600 ---- 3738.50B ---- 3728.50B 3749.00 +139.50 3609.50 14650 ---- 3779.50B ---- 3761.75B 3798.75 +139.50 3659.25 1 14700 ---- 3839.25B ---- 3839.25B 3848.75 +139.50 3709.25 14750 ---- 3889.25B ---- 3889.25B 3898.75 +139.75 3759.00 14800 ---- 3929.25B ---- 3929.00B 3948.50 +139.50 3809.00 14850 ---- 3990.00B ---- 3963.25B 3998.50 +139.50 3859.00 14900 ---- 4039.75B ---- 4039.00B 4048.50 +139.75 3908.75 14950 ---- 4078.75B ---- 4078.50B 4098.25 +139.50 3958.75 15000 ---- 4138.50B ---- 4138.50B 4148.25 +139.50 4008.75 15050 ---- 4178.50B ---- 4178.25B 4198.25 +139.75 4058.50 15100 ---- 4228.50B ---- 4210.50B 4248.00 +139.50 4108.50 15200 ---- 4338.25B ---- 4338.25B 4348.00 +139.75 4208.25 15300 ---- 4438.00B ---- 4438.00B 4447.75 +139.75 4308.00 15400 ---- 4539.75B ---- 4538.50B 4547.50 +139.50 4408.00 15500 ---- 4627.75B ---- 4627.50B 4647.50 +139.75 4507.75 15600 ---- 4738.50B ---- 4711.50B 4747.25 +139.75 4607.50 15700 ---- 4839.25B ---- 4838.00B 4847.00 +139.75 4707.25 15800 ---- 4938.00B ---- 4937.25B 4946.75 +139.50 4807.25 15900 ---- 5027.00B ---- 5009.00B 5046.75 +139.75 4907.00 16000 ---- 5128.75B ---- 5126.50B 5146.50 +139.75 5006.75 1 16100 ---- 5238.50B ---- 5236.75B 5246.25 +139.50 5106.75 16200 ---- 5336.25B ---- 5325.25B 5346.25 +139.75 5206.50 16300 ---- 5437.00B ---- 5425.75B 5446.00 +139.75 5306.25 16400 ---- 5526.00B ---- 5525.75B 5546.00 +139.75 5406.25 16500 ---- 5635.75B ---- 5609.75B 5645.75 +139.75 5506.00 17000 ---- 6135.75B ---- 6124.50B 6145.00 +139.75 6005.25 17500 ---- 6635.75B ---- 6607.75B 6644.00 +139.75 6504.25 18000 ---- 7133.50B ---- 7133.50B 7143.25 +139.75 7003.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .55 +.30 .25 6000 ---- ---- ---- ---- .90 +.40 .50 6500 ---- ---- ---- ---- 1.45 +.55 .90 6600 ---- ---- ---- ---- 1.60 +.55 1.05 6700 ---- ---- ---- ---- 1.75 +.60 1.15 6800 ---- ---- ---- ---- 1.90 +.60 1.30 6900 ---- ---- ---- ---- 2.05 +.65 1.40 7000 ---- ---- ---- ---- 2.25 +.70 1.55 7100 ---- ---- ---- ---- 2.45 +.70 1.75 7200 ---- ---- ---- ---- 2.65 +.70 1.95 7300 ---- ---- ---- ---- 2.90 +.75 2.15 7400 ---- ---- ---- ---- 3.15 +.80 2.35 7500 ---- ---- ---- ---- 3.45 +.85 2.60 7600 ---- ---- ---- ---- 3.75 +.85 2.90 7700 ---- ---- ---- ---- 4.15 +.95 3.20 7800 ---- ---- ---- ---- 4.55 +.95 3.60 7900 ---- ---- ---- ---- 5.00 +1.00 4.00 8000 ---- ---- ---- ---- 5.50 +1.05 4.45 8100 ---- ---- ---- ---- 6.25 +1.25 5.00 8200 ---- ---- ---- ---- 7.00 +1.50 5.50 8300 ---- ---- ---- ---- 7.75 +1.50 6.25 8400 ---- ---- ---- ---- 8.75 +1.50 7.25 8500 ---- ---- ---- ---- 10.00 +1.75 8.25 8600 ---- ---- ---- ---- 11.25 +2.00 9.25 8700 ---- ---- ---- ---- 13.00 +2.50 10.50 8800 ---- ---- ---- ---- 14.75 +2.50 12.25 8850 ---- ---- ---- ---- 16.00 +3.00 13.00 8900 ---- ---- ---- ---- 17.00 +3.00 14.00 8950 ---- ---- ---- ---- 18.50 +3.50 15.00 9000 ---- 18.00B ---- 18.00B 19.75 +3.50 16.25 19 9050 ---- 20.00B ---- 20.00B 21.25 +3.75 17.50 9100 ---- 22.00B ---- 22.00B 23.00 +4.00 19.00 9150 ---- 23.50B ---- 22.00B 25.00 +4.50 20.50 9200 ---- 26.75B ---- 26.75B 27.00 +4.75 22.25 9250 ---- 29.50B ---- 28.00B 29.25 +5.25 24.00 9300 ---- 32.25B ---- 32.25B 31.75 +5.75 26.00 9350 ---- 34.50B ---- 34.50B 34.50 +6.25 28.25 9400 ---- 38.00B ---- 37.75B 37.50 +6.75 30.75 9450 ---- 43.00B ---- 43.00B 40.75 +7.25 33.50 9500 ---- 43.00B ---- 40.00B 44.50 +8.25 36.25 4 9550 ---- 51.75B ---- 50.00B 48.50 +9.00 39.50 9600 ---- 56.75B ---- 55.75B 52.75 +9.75 43.00 9650 ---- 62.25B ---- 61.00B 57.50 +10.75 46.75 9700 ---- 63.25B ---- 60.00B 62.75 +12.00 50.75 4 9750 ---- 72.75B 54.25A 70.25B 68.50 +13.25 55.25 1 9800 66.75 79.75B 61.25A 77.75B 74.75 +14.75 1 60.00 3 9850 ---- 87.00B ---- 85.00B 81.25 +15.75 65.50 9900 ---- 95.00B ---- 93.00B 88.50 +17.25 71.25 1 1 9950 ---- 103.75B ---- 101.75B 96.50 +19.00 77.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 271.75 274.50B 231.25A 273.50B 264.75 +29.75 1 235.00 1 7 10100 ---- 302.00B 250.50A 250.50A 291.00 +32.50 258.50 4 10200 ---- 334.75B 278.75A 278.75A 319.25 +35.50 283.75 1 10300 ---- 363.50B 305.50A 305.50A 349.50 +38.25 311.25 10400 390.00 397.75B 330.25A 330.25A 382.50 +41.50 1 341.00 20 10500 ---- 434.75B 359.25A 359.25A 417.75 +44.75 373.00 1 11 10600 480.00 480.00 394.75A 394.75A 455.25 +48.00 5 407.25 3 10700 ---- 516.50B 430.75A 430.75A 495.75 +51.50 1 444.25 2 10800 ---- 561.00B 471.25A 471.25A 538.50 +55.00 11 483.50 15 10900 536.75 608.75B 509.00A 509.00A 584.25 +58.75 1 525.50 3 11000 ---- 663.25B 551.50A 551.50A 632.50 +62.50 10 570.00 17 27 11100 637.25 711.75B 600.50A 623.75A 684.00 +66.50 1 617.50 7 11200 ---- 759.00B 650.75A 650.75A 738.50 +70.50 668.00 4 11300 ---- 795.50B 701.25A 701.25A 796.00 +74.50 721.50 4 11400 ---- 856.50B 758.75A 758.75A 856.50 +78.75 777.75 11500 ---- 920.75B ---- 909.00B 920.50 +83.25 837.25 1 11600 ---- 999.25B ---- 999.25B 987.25 +87.50 899.75 2 11700 ---- 1070.00B ---- 1057.50B 1057.25 +92.00 965.25 2 11800 ---- 1131.75B ---- 1120.00B 1130.25 +96.50 1033.75 11900 ---- 1221.50B ---- 1206.25B 1206.25 +101.00 1105.25 12000 ---- 1286.75B ---- 1286.75B 1284.75 +105.50 1179.25 1 12100 1273.50 1369.00B 1255.75A 1356.00B 1365.75 +109.50 1 1256.25 12200 ---- 1456.50B ---- 1443.50B 1449.25 +113.50 1335.75 12300 ---- 1543.50B ---- 1530.25B 1534.50 +117.00 1417.50 1 12400 ---- 1644.75B 1499.25A 1631.50B 1621.75 +120.25 1501.50 12500 ---- 1711.00B ---- 1697.00B 1710.75 +123.50 1587.25 2 12600 ---- 1801.25B ---- 1787.00B 1801.00 +126.00 1675.00 12700 ---- 1892.50B ---- 1878.25B 1892.50 +128.00 1764.50 12800 ---- 1979.25B ---- 1979.00B 1985.00 +129.75 1855.25 1 12900 ---- 2073.25B ---- 2058.00B 2078.75 +131.25 1947.50 13000 ---- 2195.00B ---- 2180.00B 2173.00 +132.25 2040.75 13100 ---- 2290.25B 2133.00A 2290.25B 2268.25 +133.25 2135.00 13200 ---- 2386.50B ---- 2386.50B 2364.00 +134.00 2230.00 13300 ---- 2455.75B 2324.00A 2451.25B 2460.25 +134.50 2325.75 13400 ---- 2552.75B 2420.50A 2546.00B 2557.00 +134.75 2422.25 13500 ---- 2650.25B ---- 2636.50B 2654.25 +135.25 2519.00 2 13600 ---- 2748.00B 2612.75A 2746.50B 2751.75 +135.50 2616.25 13700 ---- 2846.00B ---- 2845.25B 2849.75 +135.75 2714.00 13800 ---- 2944.25B ---- 2937.00B 2948.00 +136.00 2812.00 13900 ---- 3042.75B ---- 3035.25B 3046.25 +136.25 2910.00 14000 ---- 3143.25B ---- 3127.75B 3144.75 +136.25 3008.50 14100 ---- 3241.75B ---- 3226.50B 3243.50 +136.50 3107.00 14200 ---- 3339.00B ---- 3338.00B 3342.50 +137.00 3205.50 14300 ---- 3437.50B ---- 3421.50B 3441.50 +137.25 3304.25 14400 ---- 3539.00B ---- 3524.25B 3540.50 +137.25 3403.25 14500 ---- 3641.25B ---- 3623.50B 3639.75 +137.50 3502.25 14600 ---- 3735.25B 3597.75A 3733.75B 3739.00 +137.75 3601.25 14700 ---- 3834.50B ---- 3814.50B 3838.25 +137.75 3700.50 14800 ---- 3933.75B ---- 3913.50B 3937.75 +138.00 3799.75 14900 ---- 4034.75B ---- 4034.50B 4037.00 +138.00 3899.00 15000 ---- 4133.75B 3996.00A 4119.50B 4136.50 +138.25 3998.25 15100 ---- 4246.50B ---- 4231.25B 4236.00 +138.50 4097.50 15200 ---- 4345.75B ---- 4345.75B 4335.50 +138.50 4197.00 15300 ---- 4445.25B ---- 4429.75B 4435.00 +138.75 4296.25 15500 ---- 4629.00B ---- 4608.75B 4634.00 +138.75 4495.25 16000 ---- 5141.00B ---- 5141.00B 5131.50 +139.00 4992.50 16500 ---- 5638.25B ---- 5622.25B 5629.25 +139.25 5490.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .85 +.05 .80 5000 ---- ---- ---- ---- 1.75 +.10 1.65 5500 ---- ---- ---- ---- 3.25 +.25 3.00 6000 ---- ---- ---- ---- 5.50 +.25 5.25 6500 ---- ---- ---- ---- 9.25 +.75 8.50 6600 ---- ---- ---- ---- 10.25 +1.00 9.25 6700 ---- ---- ---- ---- 11.25 +1.00 10.25 6800 ---- ---- ---- ---- 12.25 +1.00 11.25 6900 ---- ---- ---- ---- 13.50 +1.25 12.25 7000 ---- ---- ---- ---- 14.75 +1.50 13.25 7100 ---- ---- ---- ---- 16.25 +1.75 14.50 7200 ---- ---- ---- ---- 17.75 +1.75 16.00 7300 ---- ---- ---- ---- 19.25 +1.75 17.50 7400 ---- ---- ---- ---- 21.25 +2.25 19.00 7500 ---- ---- ---- ---- 23.25 +2.50 20.75 7600 ---- ---- ---- ---- 25.50 +2.75 22.75 7700 ---- ---- ---- ---- 28.00 +3.00 25.00 7800 ---- ---- ---- ---- 30.50 +3.25 27.25 7900 ---- ---- ---- ---- 33.50 +3.50 30.00 8000 ---- ---- ---- ---- 37.00 +4.25 32.75 7 8100 ---- ---- ---- ---- 40.50 +4.50 36.00 8200 ---- ---- ---- ---- 44.75 +5.25 39.50 8300 ---- ---- ---- ---- 49.25 +5.75 43.50 8400 ---- ---- ---- ---- 54.25 +6.25 48.00 8500 ---- 53.25B ---- 53.25B 60.00 +7.00 53.00 2 2 8600 ---- 60.50B ---- ---- 66.25 +7.75 58.50 8700 ---- 70.00B ---- 70.00B 73.25 +8.75 64.50 8800 ---- 78.25B ---- 78.25B 81.00 +9.50 71.50 2 8900 ---- 87.25B ---- 87.25B 89.50 +10.50 79.00 9000 ---- 94.25B ---- 90.50B 99.00 +11.75 87.25 12 9100 ---- 108.75B ---- 106.75B 109.50 +13.00 96.50 1 9200 ---- 124.00B ---- 122.00B 121.00 +14.25 106.75 9300 132.00 135.25B 118.75A 134.25B 133.75 +15.75 2 118.00 9400 ---- 150.00B ---- 149.00B 147.75 +17.25 130.50 1 1 9500 175.00 175.00 144.25A 144.25A 163.25 +19.00 1 144.25 3 9600 ---- 187.50B ---- 185.00B 180.00 +20.75 7 159.25 22 9700 ---- 207.25B 175.50A 207.25B 198.50 +22.75 175.75 2 9800 ---- 228.75B 187.50A 228.75B 218.75 +25.00 193.75 1 7 9900 ---- 249.25B 209.25A 249.00B 240.75 +27.25 7 213.50 12 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 350.00 372.25B 321.50A 369.25B 357.25 +32.00 3 325.25 4 4 10100 ---- 400.50B 346.00A 400.50B 384.50 +34.25 350.25 10200 ---- 430.50B 375.25A 430.50B 413.25 +36.50 376.75 1 1 10300 ---- 462.50B 399.25A 459.25B 443.75 +38.75 405.00 2 2 10400 429.75 496.50B 429.75 496.50B 476.00 +41.00 2 435.00 2 10500 ---- 532.25B 459.50A 528.75B 510.50 +43.50 467.00 10600 567.50 570.50B 498.75A 555.00A 546.75 +45.75 5 501.00 20 2 10700 ---- 606.50B 528.50A 528.50A 585.00 +48.00 537.00 10800 ---- 652.75B 565.50A 565.50A 625.50 +50.25 575.25 10900 ---- 696.75B 607.00A 607.00A 668.25 +52.75 615.50 2 2 11000 ---- 739.00B 644.75A 644.75A 713.50 +55.75 657.75 11100 ---- 787.75B 689.50A 689.50A 760.75 +58.25 702.50 11200 ---- 838.25B 735.00A 735.00A 810.50 +61.00 749.50 11300 ---- 892.50B 786.00A 786.00A 862.75 +64.00 798.75 2 11400 ---- 945.00B 836.50A 836.50A 917.50 +67.25 850.25 1 11500 ---- 975.75B 885.00A 885.00A 974.75 +70.50 904.25 1 11600 ---- 1034.50B 938.50A 1034.50B 1034.50 +74.00 960.50 11700 ---- 1096.25B ---- 1083.75B 1096.75 +77.75 1019.00 11800 ---- 1160.75B ---- 1160.75B 1161.75 +81.75 1080.00 11900 ---- 1228.75B ---- 1228.75B 1229.00 +85.75 1143.25 12000 ---- 1298.50B ---- 1285.25B 1298.75 +89.75 1209.00 12100 ---- 1370.75B ---- 1363.50B 1370.75 +93.75 1277.00 12200 ---- 1441.25B ---- 1441.25B 1445.00 +97.50 1347.50 12300 ---- 1520.25B ---- 1507.75B 1521.75 +101.50 1420.25 1 12400 ---- 1599.25B ---- 1585.25B 1600.50 +105.25 1495.25 12500 ---- 1684.50B ---- 1671.75B 1681.00 +108.50 1572.50 12600 ---- 1761.00B ---- 1756.75B 1763.50 +111.75 1651.75 12700 ---- 1848.25B ---- 1848.25B 1847.75 +114.75 1733.00 12800 ---- 1933.50B ---- 1933.50B 1933.75 +117.75 1816.00 12900 ---- 2020.25B ---- 2020.25B 2021.00 +120.50 1900.50 13000 ---- 2106.25B 1986.00A 2091.75B 2109.50 +122.75 1986.75 13100 ---- 2202.00B ---- 2186.75B 2199.25 +125.25 2074.00 13200 ---- 2289.50B ---- 2274.25B 2290.25 +127.25 2163.00 13300 ---- 2380.25B ---- 2380.25B 2382.25 +129.50 2252.75 13400 ---- 2472.75B ---- 2472.75B 2475.00 +131.25 2343.75 13500 ---- 2564.50B ---- 2548.75B 2568.50 +132.75 2435.75 13600 ---- 2658.50B ---- 2642.75B 2662.75 +134.25 2528.50 13700 ---- 2755.25B ---- 2755.25B 2757.50 +135.25 2622.25 13800 ---- 2848.50B ---- 2832.50B 2852.75 +136.25 2716.50 13900 ---- 2946.25B ---- 2946.25B 2948.75 +137.25 2811.50 14000 ---- 3042.50B ---- 3026.50B 3045.00 +138.00 2907.00 14100 ---- 3139.25B ---- 3123.00B 3141.75 +139.00 3002.75 14500 ---- 3526.50B ---- 3510.00B 3531.00 +140.25 3390.75 15000 ---- 4015.50B ---- 4014.00B 4021.75 +141.00 3880.75 15500 ---- 4518.50B ---- 4518.50B 4515.00 +141.00 4374.00 2500 ---- ---- ---- ---- .25 +.05 .20 3000 ---- ---- ---- ---- .65 +.10 .55 3500 ---- ---- ---- ---- 1.40 +.15 1.25 4000 ---- ---- ---- ---- 2.75 +.35 2.40 4500 ---- ---- ---- ---- 4.70 +.50 4.20 5000 ---- ---- ---- ---- 7.50 +.75 6.75 5500 ---- ---- ---- ---- 11.25 +1.00 10.25 6000 ---- ---- ---- ---- 16.25 +1.25 15.00 6500 ---- ---- ---- ---- 23.50 +1.75 21.75 6700 ---- ---- ---- ---- 27.50 +2.25 25.25 6800 ---- ---- ---- ---- 29.75 +2.50 27.25 6900 ---- ---- ---- ---- 32.00 +2.50 29.50 7000 ---- ---- ---- ---- 34.75 +2.75 32.00 7100 ---- ---- ---- ---- 37.50 +3.00 34.50 7200 ---- ---- ---- ---- 40.50 +3.25 37.25 7300 ---- ---- ---- ---- 43.75 +3.50 40.25 7400 ---- ---- ---- ---- 47.50 +3.75 43.75 7500 ---- ---- ---- ---- 51.25 +4.00 47.25 7600 ---- ---- ---- ---- 55.50 +4.50 51.00 7700 ---- ---- ---- ---- 60.00 +4.75 55.25 7800 ---- ---- ---- ---- 65.00 +5.25 59.75 7900 ---- ---- ---- ---- 70.25 +5.50 64.75 8000 ---- ---- ---- ---- 76.00 +6.00 70.00 1 1 8100 ---- ---- ---- ---- 82.25 +6.75 75.50 8200 ---- ---- ---- ---- 89.00 +7.25 81.75 8300 ---- 88.50B ---- ---- 96.25 +8.00 88.25 8400 ---- 98.00B ---- 96.75B 104.00 +8.50 95.50 8500 ---- 109.50B ---- 105.25B 112.50 +9.25 103.25 8600 ---- 119.25B ---- 114.75B 121.50 +10.00 111.50 8700 ---- 130.00B ---- 125.50B 131.50 +11.00 120.50 8800 ---- 143.50B ---- 141.00B 142.25 +12.00 130.25 8900 ---- 155.75B ---- 153.25B 153.75 +13.00 140.75 9000 ---- 171.00B ---- 171.00B 166.25 +14.00 152.25 9100 ---- 182.75B ---- 182.00B 179.75 +15.50 164.25 9200 ---- 197.75B ---- 197.75B 194.25 +16.75 177.50 9300 ---- 214.25B ---- 214.25B 210.00 +18.25 191.75 9400 ---- 231.75B ---- 231.75B 227.00 +20.00 207.00 9500 ---- 255.00B ---- 255.00B 245.25 +21.75 223.50 9600 ---- 275.50B ---- 275.50B 264.75 +23.75 241.00 1 1 9700 ---- 297.25B ---- 297.25B 285.75 +25.75 260.00 9800 ---- 320.75B ---- 320.75B 308.00 +27.75 280.25 9900 ---- 345.50B 299.75A 345.50B 332.00 +30.00 302.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 256 747 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1286.75B 1151.00A 1285.75B 1173.50 -108.75 1282.25 1 7 10100 ---- 1211.50B 1080.75A 1211.50B 1102.00 -106.00 1208.00 10200 ---- 1143.00B 1019.50A 1139.75B 1032.50 -103.25 1135.75 10300 ---- 1067.50B 946.50A 946.50A 965.00 -100.50 1065.50 10400 ---- ---- 882.75A 882.75A 899.50 -97.50 997.00 10500 ---- ---- 802.25A 802.25A 836.25 -94.50 930.75 10600 ---- ---- 742.50A 742.50A 775.00 -91.50 866.50 10700 ---- 820.75B 685.75A 818.00B 716.25 -88.25 1 804.50 10800 ---- 756.75B 635.00A 756.00B 659.75 -85.25 1 745.00 1 10900 ---- 699.00B 583.25A 697.75B 605.75 -82.00 687.75 11000 604.25 650.00 534.00A 534.00A 554.25 -78.50 3 632.75 7 18 11100 ---- 588.75B 487.25A 586.00B 505.50 -75.00 580.50 1 11200 ---- 537.75B 443.25A 535.50B 459.25 -71.25 1 530.50 4 11300 407.00 489.50B 399.00 410.75B 415.75 -67.50 11 483.25 5 7 11400 ---- 443.50B 364.25A 441.75B 375.00 -63.75 438.75 3 11500 330.25 401.50B 327.25A 335.00 337.25 -59.50 2 396.75 3 38 11600 ---- 360.00B 294.50A 358.75B 302.00 -55.75 357.75 1 3 11700 ---- 323.50B 260.25A 323.50B 269.75 -51.50 321.25 3 10 11800 ---- 288.75B 235.25A 235.25A 240.00 -47.75 287.75 3 3 11900 227.00 227.00 209.25A 253.00B 213.00 -43.75 1 256.75 7 9 12000 200.00 225.75B 180.00 183.00B 188.25 -40.00 10 228.25 6 36 12100 ---- ---- 162.00A 162.00A 165.75 -36.25 202.00 2 12200 ---- ---- 144.75A 144.75A 145.50 -33.00 178.50 1 13 12300 ---- ---- 125.25A 125.25A 127.25 -29.75 157.00 1 3 12400 103.75 103.75 103.75 103.75 111.00 -26.50 2 137.50 4 12500 102.50 116.50B 97.50A 97.50A 96.75 -23.50 3 120.25 23 43 12600 ---- ---- 85.25A 85.25A 84.25 -20.50 104.75 2 15 12700 ---- ---- 74.50A 74.50A 73.25 -17.50 90.75 16 12800 ---- ---- 67.75A 67.75A 63.50 -15.25 78.75 4 12900 ---- ---- 58.25A 58.25A 55.25 -13.00 68.25 4 13000 58.00 58.00 49.25A 54.50 48.00 -11.00 6 59.00 3 51 13100 ---- ---- 46.25A 46.25A 41.75 -9.25 51.00 6 13200 ---- ---- 40.75A 40.75A 36.25 -7.75 44.00 2 13300 ---- ---- 35.00A 35.00A 31.50 -6.50 38.00 8 13400 ---- ---- 32.00A 32.00A 27.25 -5.50 32.75 3 1 13500 ---- ---- 25.50A 25.50A 23.75 -4.50 28.25 1 31 13600 ---- ---- ---- ---- 20.50 -4.00 24.50 1 7 13700 ---- ---- ---- ---- 17.75 -3.25 21.00 6 13800 ---- ---- ---- ---- 15.25 -3.00 18.25 4 13900 ---- ---- ---- ---- 13.25 -2.50 15.75 11 14000 ---- 14.00B ---- 14.00B 11.50 -2.00 13.50 33 14100 ---- ---- ---- ---- 10.00 -1.75 11.75 6 14200 ---- ---- ---- ---- 8.75 -1.25 10.00 8 14300 ---- ---- ---- ---- 7.75 -1.00 8.75 3 14400 ---- ---- ---- ---- 6.75 -.75 7.50 2 14500 ---- ---- ---- ---- 6.00 -.50 6.50 32 14600 ---- ---- ---- ---- 5.25 -.25 5.50 4 14700 ---- ---- ---- ---- 4.80 -.05 4.85 5 14800 ---- ---- ---- ---- 4.25 UNCH 4.25 9 14900 ---- ---- ---- ---- 3.80 +.10 3.70 4 15000 ---- 3.50B ---- 3.50B 3.35 +.10 3.25 24 15100 ---- ---- ---- ---- 2.95 +.05 2.90 4 15200 ---- ---- ---- ---- 2.60 UNCH 2.60 3 15300 ---- ---- ---- ---- 2.30 -.05 2.35 15400 ---- ---- ---- ---- 2.00 -.10 2.10 1 15500 ---- ---- ---- ---- 1.80 -.15 1.95 13 15600 ---- ---- ---- ---- 1.65 -.10 1.75 15700 ---- ---- ---- ---- 1.50 -.15 1.65 15800 ---- ---- ---- ---- 1.40 -.10 1.50 15900 ---- ---- ---- ---- 1.30 -.10 1.40 5 16000 ---- ---- ---- ---- 1.20 -.10 1.30 3 16100 ---- ---- ---- ---- 1.15 -.10 1.25 1 16200 ---- ---- ---- ---- 1.05 -.10 1.15 1 16300 ---- ---- ---- ---- 1.00 -.10 1.10 16400 ---- ---- ---- ---- .95 -.10 1.05 16500 ---- ---- ---- ---- .90 -.15 1.05 53 17000 ---- ---- ---- ---- .70 -.20 .90 17500 ---- ---- ---- ---- .55 -.10 .65 1 18000 ---- ---- ---- ---- .45 +.10 .35 2500 ---- 8509.75B 8296.50A 8491.50B 8345.00 -139.50 8484.50 3000 ---- 8009.75B 7803.00A 7997.00B 7845.00 -139.50 7984.50 3500 ---- 7510.50B 7296.25A 7486.25B 7345.00 -139.50 7484.50 4000 ---- 7010.50B 6796.00A 7001.25B 6845.00 -139.50 6984.50 4500 ---- 6510.25B 6296.00A 6501.50B 6345.00 -139.50 6484.50 5000 ---- 6010.50B 5801.25A 5996.75B 5845.00 -139.50 5984.50 5500 ---- 5508.50B 5304.00A 5500.75B 5345.00 -139.50 5484.50 6000 ---- 5010.00B 4805.75A 5001.75B 4846.25 -138.75 4985.00 6500 ---- 4508.75B 4310.50A 4501.00B 4350.50 -137.75 4488.25 6600 ---- 4414.25B 4207.50A 4406.00B 4251.75 -137.50 4389.25 6700 ---- 4305.50B 4108.75A 4300.00B 4153.25 -137.25 4290.50 6800 ---- 4219.50B 4014.50A 4211.75B 4055.00 -136.75 4191.75 6900 ---- 4121.50B 3912.50A 4121.50B 3956.75 -136.75 4093.50 7000 ---- 4019.75B 3819.50A 4019.75B 3858.75 -136.25 3995.00 7100 ---- 3917.50B 3717.00A 3909.25B 3761.00 -136.00 3897.00 7200 ---- 3827.00B 3623.50A 3827.00B 3663.50 -135.75 3799.25 7300 ---- 3721.25B 3522.25A 3522.25A 3566.00 -135.75 3701.75 7400 ---- 3631.00B 3425.50A 3623.25B 3469.00 -135.50 3604.50 7500 ---- 3528.00B 3332.75A 3520.50B 3372.25 -135.25 3507.50 7600 ---- 3429.50B 3232.75A 3422.00B 3276.00 -135.00 3411.00 7700 ---- 3337.00B 3137.00A 3329.25B 3179.75 -134.75 3314.50 7800 ---- 3243.25B 3045.25A 3235.50B 3084.25 -134.25 3218.50 7900 ---- 3136.50B 2946.75A 3136.50B 2988.75 -133.75 3122.50 8000 ---- 3045.00B 2856.50A 3037.00B 2893.75 -133.50 3027.25 8100 ---- 2956.25B 2758.75A 2948.50B 2799.25 -133.00 2932.25 8200 ---- 2855.00B 2668.25A 2847.00B 2705.50 -132.50 2838.00 8300 ---- 2764.50B 2575.25A 2764.50B 2612.25 -132.00 2744.25 1 8400 ---- 2671.25B 2483.25A 2663.25B 2519.50 -131.50 2651.00 8500 ---- 2577.75B 2391.75A 2570.00B 2427.50 -130.75 2558.25 8600 ---- 2482.25B 2301.75A 2474.50B 2336.25 -129.75 2466.00 8700 ---- 2393.50B 2205.50A 2385.50B 2245.75 -129.00 2374.75 8800 ---- 2304.75B 2119.50A 2304.75B 2156.00 -128.00 2284.00 8900 ---- 2210.50B 2029.50A 2204.00B 2067.00 -127.25 2194.25 9000 ---- 2120.75B 1948.50A 2113.75B 1979.25 -126.00 2105.25 2 9100 ---- 2038.25B 1857.50A 2024.50B 1892.50 -124.75 2017.25 9200 ---- 1944.25B 1773.50A 1937.25B 1806.75 -123.75 1930.50 9300 ---- 1858.00B 1692.75A 1854.00B 1722.25 -122.50 1844.75 9400 ---- 1775.25B 1605.00A 1775.25B 1639.25 -121.00 1760.25 9500 ---- 1684.50B 1528.50A 1528.50A 1557.75 -119.25 1677.00 9600 ---- 1604.00B 1449.75A 1600.50B 1477.50 -117.50 1595.00 9700 ---- 1518.75B 1368.50A 1518.75B 1399.00 -115.50 1514.50 9800 ---- 1442.50B 1296.75A 1439.75B 1322.00 -113.50 1435.50 9900 ---- 1367.00B 1219.25A 1219.25A 1247.00 -111.00 1358.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1500.00A 1500.00A 1505.50 -107.50 1613.00 1 10500 ---- ---- 1161.25A 1161.25A 1182.75 -97.50 1280.25 11000 ---- ---- 884.00A 884.00A 899.75 -85.75 2 985.50 4 8 11500 ---- ---- 656.75A 656.75A 660.00 -72.75 732.75 3 7 12000 460.00 460.00 460.00 460.00 466.00 -58.25 1 524.25 9 12 12500 335.00 365.00 319.75A 319.75A 316.00 -44.50 6 360.50 5 9 13000 219.50 240.25 210.25A 210.25A 206.50 -31.75 11 238.25 20 13500 ---- ---- 139.50A 139.50A 131.25 -21.50 152.75 41 14000 ---- ---- 92.75A 92.75A 82.75 -13.50 96.25 11 14500 ---- ---- ---- ---- 52.25 -8.50 60.75 1 15000 ---- ---- ---- ---- 33.50 -5.25 38.75 1 4 15500 ---- ---- ---- ---- 22.00 -3.50 25.50 2500 ---- ---- 8515.00A 8515.00A 8452.75 -141.50 8594.25 3000 ---- ---- 8014.75A 8014.75A 7952.75 -141.50 8094.25 3500 ---- ---- 7516.25A 7516.25A 7452.75 -141.50 7594.25 4000 ---- ---- 7016.00A 7016.00A 6952.75 -141.50 7094.25 4500 ---- ---- 6515.75A 6515.75A 6452.75 -141.50 6594.25 5000 ---- ---- 6015.50A 6015.50A 5952.75 -141.50 6094.25 5500 ---- ---- 5517.50A 5517.50A 5456.50 -140.00 5596.50 6000 ---- ---- 5019.00A 5019.00A 4967.25 -138.50 5105.75 6500 ---- ---- 4545.00A 4545.00A 4485.25 -136.75 4622.00 7000 ---- ---- 4075.00A 4075.00A 4011.75 -134.75 4146.50 7500 ---- ---- 3610.00A 3610.00A 3549.00 -132.25 3681.25 8000 ---- ---- 3158.50A 3158.50A 3099.25 -129.25 3228.50 8500 ---- ---- 2721.25A 2721.25A 2665.50 -125.75 2791.25 9000 ---- ---- 2307.50A 2307.50A 2252.25 -121.25 2373.50 9500 ---- ---- 1917.00A 1917.00A 1863.75 -115.25 1979.00 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 95 705 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 315.00 352.00B 290.50A 332.00A 332.75 +30.00 10 302.75 19 284 10100 ---- 374.25B 322.75A 322.75A 360.75 +32.75 328.00 2 4 10200 365.75 405.25B 344.75A 344.75A 390.75 +35.50 2 355.25 1 10300 ---- 438.75B 373.00A 373.00A 422.75 +38.25 384.50 8 10400 ---- 478.00B 405.00A 405.00A 456.75 +41.25 415.50 1 14 10500 500.00 512.00B 435.50A 435.50A 493.00 +44.25 4 448.75 10 26 10600 ---- 556.50B 472.25A 472.25A 531.25 +47.25 484.00 23 10700 ---- 599.00B 504.00A 504.00A 572.00 +50.50 521.50 1 16 10800 617.75 648.25B 542.50A 635.25B 615.00 +53.50 41 561.50 30 10900 630.50 691.25B 586.25A 586.25A 660.50 +57.00 10 603.50 21 11000 670.00 741.25B 627.00A 709.25A 708.50 +60.25 8 648.25 11 70 11100 760.00 793.75B 675.75A 675.75A 759.25 +64.00 12 695.25 13 11200 771.50 848.75B 721.25A 845.50B 812.50 +67.50 10 745.00 29 11300 ---- 884.50B 775.75A 775.75A 868.50 +71.25 797.25 30 11400 ---- 951.00B 826.25A 826.25A 927.25 +75.25 852.00 13 11500 950.00 1013.50B 903.00A 903.00A 989.00 +79.25 29 909.75 7 34 11600 1080.00 1080.00 963.25A 963.25A 1053.25 +83.25 1 970.00 8 11700 1130.00 1148.50B 1029.25A 1140.25B 1120.50 +87.25 1 1033.25 10 11800 ---- 1207.00B 1098.75A 1207.00B 1190.50 +91.50 1099.00 48 11900 ---- 1288.50B 1157.75A 1157.75A 1262.75 +95.25 1167.50 9 12000 1275.00 1364.50B 1226.00A 1358.00B 1337.75 +99.25 2 1238.50 1 51 12100 1378.00 1447.75B 1300.25A 1300.25A 1414.75 +102.75 25 1312.00 26 12200 ---- 1526.50B 1371.00A 1371.00A 1494.00 +106.00 1388.00 1 12300 ---- 1612.00B 1455.25A 1455.25A 1575.50 +109.50 1466.00 4 12400 ---- 1696.75B 1534.50A 1534.50A 1659.00 +112.75 1546.25 19 12500 ---- 1785.75B 1611.50A 1611.50A 1744.25 +115.75 1628.50 1 19 12600 ---- 1875.00B 1693.50A 1693.50A 1831.25 +118.50 1712.75 10 12700 ---- 1963.75B 1777.50A 1777.50A 1920.00 +121.50 1798.50 8 12800 ---- 2049.50B 1863.25A 1863.25A 2010.25 +124.00 1886.25 4 12900 ---- 2139.00B 1965.25A 1965.25A 2101.75 +126.50 1975.25 8 13000 ---- 2234.75B 2048.75A 2048.75A 2194.25 +128.50 2065.75 9 13100 ---- 2329.00B 2132.50A 2132.50A 2287.75 +130.25 2157.50 1 13200 ---- 2421.25B 2238.75A 2238.75A 2382.25 +131.75 2250.50 6 13300 ---- 2524.00B 2323.00A 2323.00A 2477.25 +132.75 2344.50 16 13400 ---- 2612.75B 2421.25A 2421.25A 2573.25 +134.00 2439.25 13500 ---- 2713.50B 2516.50A 2516.50A 2669.50 +134.75 2534.75 5 13600 ---- 2810.75B 2612.50A 2612.50A 2766.50 +135.75 2630.75 2 13700 ---- 2908.25B 2709.00A 2709.00A 2863.75 +136.25 2727.50 13800 ---- 3002.25B 2806.25A 2806.25A 2961.50 +136.75 2824.75 1 13900 ---- 3101.50B 2903.50A 2903.50A 3059.75 +137.25 2922.50 1 1 14000 ---- 3204.00B 3002.00A 3002.00A 3158.25 +137.75 3020.50 1 14100 ---- 3303.00B 3093.25A 3093.25A 3257.25 +138.25 3119.00 14200 ---- 3402.00B 3198.25A 3198.25A 3356.25 +138.50 3217.75 14300 ---- 3497.75B 3297.25A 3297.25A 3455.75 +139.00 3316.75 14400 ---- 3601.25B 3393.25A 3393.25A 3555.25 +139.25 3416.00 14500 ---- 3700.75B 3488.75A 3488.75A 3655.00 +139.25 3515.75 2 14600 ---- 3795.75B 3588.75A 3588.75A 3755.00 +139.50 3615.50 14700 ---- 3900.75B 3695.50A 3695.50A 3855.00 +139.50 3715.50 14800 ---- 3995.75B 3790.75A 3790.75A 3955.00 +139.50 3815.50 4 14900 ---- 4096.50B 3895.50A 3895.50A 4055.00 +139.50 3915.50 15000 ---- 4196.25B 3993.75A 3993.75A 4155.00 +139.50 4015.50 2 15100 ---- 4295.50B 4091.25A 4091.25A 4255.00 +139.50 4115.50 15200 ---- 4400.50B 4191.00A 4191.00A 4355.00 +139.50 4215.50 15300 ---- 4496.50B 4295.25A 4295.25A 4455.00 +139.50 4315.50 15400 ---- 4597.50B 4395.25A 4395.25A 4555.00 +139.50 4415.50 15500 ---- 4700.25B 4487.50A 4487.50A 4655.00 +139.50 4515.50 2 15600 ---- 4798.25B 4591.00A 4591.00A 4755.00 +139.50 4615.50 15700 ---- 4896.50B 4691.00A 4691.00A 4855.00 +139.50 4715.50 10 15800 ---- 4996.25B 4788.00A 4788.00A 4955.00 +139.50 4815.50 15900 ---- 5096.00B 4891.00A 4891.00A 5055.00 +139.50 4915.50 16000 ---- 5195.75B 4987.50A 4987.50A 5155.00 +139.50 5015.50 16100 ---- 5296.00B 5091.00A 5091.00A 5255.00 +139.50 5115.50 16200 ---- 5396.00B 5195.75A 5195.75A 5355.00 +139.50 5215.50 16300 ---- 5495.25B 5291.25A 5291.25A 5455.00 +139.50 5315.50 16400 ---- 5600.25B 5391.50A 5391.50A 5555.00 +139.50 5415.50 16500 ---- 5697.50B 5491.25A 5491.25A 5655.00 +139.50 5515.50 17000 ---- 6195.75B 5991.50A 5991.50A 6155.00 +139.50 6015.50 17500 ---- 6695.75B 6488.75A 6488.75A 6655.00 +139.50 6515.50 18000 ---- 7195.75B 6996.00A 6996.00A 7155.00 +139.50 7015.50 2500 ---- ---- ---- ---- .25 +.10 .15 3000 ---- ---- ---- ---- .60 +.20 .40 3500 ---- ---- ---- ---- 1.25 +.35 .90 4000 ---- ---- ---- ---- 2.20 +.60 1.60 4500 ---- ---- ---- ---- 3.50 +.85 2.65 5000 ---- ---- ---- ---- 5.25 +1.15 4.10 5500 ---- ---- ---- ---- 7.75 +1.50 6.25 6000 ---- ---- ---- ---- 11.50 +1.50 10.00 6500 ---- ---- ---- ---- 17.25 +2.25 15.00 6600 ---- ---- ---- ---- 18.75 +2.25 16.50 6700 ---- ---- ---- ---- 20.25 +2.50 17.75 6800 ---- ---- ---- ---- 22.00 +2.75 19.25 6900 ---- ---- ---- ---- 24.00 +3.00 21.00 7000 ---- ---- ---- ---- 26.00 +3.25 22.75 8 7100 ---- ---- ---- ---- 28.25 +3.25 25.00 7200 ---- ---- ---- ---- 30.75 +3.50 27.25 7300 ---- ---- ---- ---- 33.50 +3.75 29.75 7400 ---- ---- ---- ---- 36.25 +3.75 32.50 7500 ---- ---- ---- ---- 39.50 +4.00 35.50 5 7600 ---- ---- ---- ---- 43.00 +4.25 38.75 7700 ---- ---- ---- ---- 46.75 +4.50 42.25 7800 ---- ---- ---- ---- 51.00 +5.00 46.00 7900 ---- ---- ---- ---- 55.50 +5.25 50.25 2 8000 ---- ---- ---- ---- 60.25 +5.50 54.75 5 8100 ---- ---- ---- ---- 65.50 +6.00 59.50 9 8200 ---- ---- ---- ---- 71.50 +6.50 65.00 8300 79.00 79.00 79.00 79.00 78.00 +7.00 5 71.00 8400 ---- 80.25B ---- 80.25B 85.00 +7.50 77.50 6 8500 ---- 89.75B ---- 85.75B 92.75 +8.25 84.50 18 8600 ---- 98.50B ---- 94.50B 101.25 +9.00 92.25 1 8700 ---- 108.25B ---- 104.25B 110.25 +9.75 100.50 8800 ---- 116.00B ---- 116.00B 120.25 +10.75 109.50 1 8900 ---- 131.00B 118.50A 131.00B 131.00 +11.75 119.25 2 9000 145.00 147.00 130.00 147.00 142.75 +12.75 5 130.00 1 58 9100 ---- 158.25B ---- 158.25B 155.50 +13.75 141.75 4 9200 ---- 172.50B ---- 172.50B 169.50 +15.00 154.50 10 9300 ---- 192.25B ---- 192.25B 184.75 +16.50 168.25 2 9400 ---- 210.00B ---- 207.75B 201.25 +17.75 183.50 10 9500 209.00 236.50 199.25A 216.75 219.25 +19.50 5 199.75 1 22 9600 253.75 253.75 217.00A 244.75A 238.75 +21.50 1 217.25 4 9700 ---- 271.50B 234.00A 234.00A 259.50 +23.25 236.25 1 6 9800 ---- 292.50B 249.25A 249.25A 282.25 +25.50 256.75 5 9900 264.25 325.00 264.25 310.75A 306.50 +27.50 2 279.00 4 6 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 570.00 570.00 570.00 570.00 564.75 +32.25 1 532.50 3 10500 ---- 740.75B ---- 740.75B 735.75 +42.25 693.50 11 11000 950.00 960.50B 883.25A 883.25A 946.25 +53.75 3 892.50 3 12 11500 ---- 1223.25B 1121.25A 1216.50B 1200.25 +67.00 1133.25 16 12000 ---- 1527.00B 1418.25A 1519.25B 1500.00 +81.50 1418.50 17 12500 ---- 1792.00B ---- 1792.00B 1844.75 +96.00 1748.75 28 13000 ---- 2176.50B ---- 2176.50B 2230.25 +108.50 2121.75 13500 ---- 2633.75B ---- 2633.75B 2651.50 +119.25 2532.25 1 14000 ---- 3038.00B ---- 3038.00B 3101.25 +127.75 2973.50 14500 ---- 3505.50B ---- 3505.50B 3571.00 +133.75 3437.25 15000 ---- 3993.00B ---- 3987.50B 4054.50 +137.50 3917.00 15500 ---- 4487.00B ---- ---- 4547.75 +140.00 4407.75 2500 ---- ---- ---- ---- 2.30 +.75 1.55 3000 ---- ---- ---- ---- 4.40 +1.20 3.20 3500 ---- ---- ---- ---- 7.25 +1.75 5.50 4000 ---- ---- ---- ---- 11.00 +2.00 9.00 4500 ---- ---- ---- ---- 16.25 +2.00 14.25 5000 ---- ---- ---- ---- 23.75 +2.25 21.50 5500 ---- ---- ---- ---- 34.50 +2.75 31.75 6000 ---- ---- ---- ---- 49.00 +3.25 45.75 6500 ---- ---- ---- ---- 68.75 +4.50 64.25 2 7000 ---- ---- ---- ---- 95.25 +6.25 89.00 3 7500 ---- ---- ---- ---- 131.00 +8.50 122.50 17 8000 181.50 181.50 173.50A 173.50A 178.25 +11.00 1 167.25 1 3 8500 ---- 237.75B ---- 237.75B 240.75 +14.25 226.50 1 9000 325.00 325.00 308.50A 308.50A 322.75 +18.75 2 304.00 6 9500 416.00 428.75B 407.50A 428.75B 428.75 +24.50 7 404.25 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187 65 1213 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1126.00B 989.75A 1126.00B 992.75 -117.50 1110.25 10050 ---- 1084.75B 928.75A 1077.75B 953.25 -116.25 1069.50 10100 ---- 1043.00B 886.25A 1037.25B 914.50 -115.00 1029.50 10150 ---- 1004.25B 849.00A 1004.25B 876.50 -113.25 989.75 10200 ---- 958.00B 812.75A 958.00B 839.25 -111.50 950.75 10250 ---- 923.25B 777.50A 923.00B 802.50 -110.00 912.50 10300 ---- 894.25B 742.75A 894.25B 766.50 -108.50 875.00 10350 ---- 856.75B 708.75A 856.75B 731.25 -106.75 838.00 10400 ---- 826.00B 660.00A 820.00B 696.75 -105.00 801.75 10450 ---- 789.75B 627.25A 784.00B 663.25 -102.75 766.00 10500 ---- 754.25B 595.50A 748.50B 630.25 -101.00 731.25 10550 ---- 719.25B 564.75A 716.25B 598.25 -99.00 697.25 10600 ---- 685.25B 530.25A 682.75B 567.25 -96.50 663.75 10650 ---- 651.75B 501.25A 648.75B 536.75 -94.50 631.25 10700 ---- 619.25B 473.00A 617.75B 507.25 -92.25 599.50 10750 ---- 587.75B 445.50A 586.50B 478.75 -89.75 568.50 10800 ---- 561.00B 419.00A 561.00B 451.00 -87.50 5 538.50 10850 ---- 530.75B 393.50A 530.75B 424.25 -85.00 509.25 10900 ---- 501.00B 369.25A 501.00B 398.50 -82.25 480.75 10950 ---- 473.00B 345.25A 473.00B 373.50 -79.75 453.25 11000 ---- 446.00B 323.00A 446.00B 349.50 -77.00 5 426.50 5 11050 ---- 418.75B 301.00A 418.75B 326.50 -74.25 400.75 11100 ---- 393.50B 280.25A 393.50B 304.50 -71.25 375.75 1 11150 ---- 368.75B 260.50A 368.75B 283.50 -68.25 351.75 11200 ---- 344.75B 241.50A 344.75B 263.50 -65.25 328.75 11250 ---- 321.75B 223.75A 321.75B 244.25 -62.25 306.50 11300 ---- 299.75B 207.00A 299.75B 226.25 -59.00 285.25 11350 ---- 278.75B 191.00A 278.75B 209.00 -56.00 265.00 11400 ---- 258.75B 176.00A 258.75B 192.75 -53.00 245.75 11450 ---- 239.25B 161.75A 239.25B 177.25 -50.00 227.25 11500 195.50 221.50B 148.50A 221.50B 163.00 -46.75 2 209.75 11550 ---- 204.25B 136.00A 204.25B 149.50 -43.75 193.25 11600 ---- 188.25B 124.50A 188.25B 136.75 -40.75 177.50 11650 ---- 173.00B 113.75A 173.00B 125.00 -38.00 163.00 3 11700 ---- 158.50B 103.50A 158.50B 114.00 -35.25 149.25 27 11750 ---- 145.25B 94.25A 145.25B 103.75 -32.75 136.50 11800 ---- 132.50B 85.75A 132.50B 94.50 -30.00 124.50 1 1 11850 ---- 121.00B 77.75A 121.00B 85.75 -27.75 113.50 11900 ---- 110.00B 70.50A 110.00B 77.75 -25.50 103.25 11950 ---- 100.00B 64.00A 100.00B 70.50 -23.25 93.75 1 12000 ---- 90.75B 58.00A 90.75B 63.75 -21.25 85.00 2 12050 ---- 82.00B 52.50A 82.00B 57.75 -19.25 77.00 12100 ---- 74.25B 47.50A 74.25B 52.25 -17.25 69.50 1 1 12150 ---- 67.00B 42.75A 67.00B 47.00 -15.75 62.75 12200 ---- 60.25B 38.75A 60.25B 42.50 -14.25 56.75 12250 ---- 54.25B 35.00A 54.25B 38.25 -12.75 51.00 1 12300 ---- 48.75B 31.50A 48.75B 34.50 -11.50 46.00 4 12350 ---- 43.75B 28.50A 43.75B 31.25 -10.00 41.25 1 1 12400 ---- 39.25B 25.75A 39.25B 28.00 -9.00 37.00 4 12450 ---- 35.00B 23.25A 35.00B 25.25 -8.00 33.25 12500 ---- 31.25B 21.00A 31.25B 22.75 -7.00 1 29.75 1 12550 ---- 28.00B 19.00A 28.00B 20.50 -6.25 1 26.75 1 12600 ---- 25.00B 17.00A 17.00A 18.25 -5.75 24.00 12650 ---- 22.25B 15.50A 15.50A 16.50 -5.00 21.50 12700 ---- 19.75B 14.00A 14.00A 14.75 -4.50 19.25 12750 ---- 17.75B 12.50A 12.50A 13.25 -4.00 17.25 12800 ---- 15.75B 11.50A 11.50A 12.00 -3.25 15.25 12900 ---- ---- 9.50A 9.50A 9.50 -2.75 12.25 1 13000 ---- ---- 8.00A 8.00A 7.75 -2.25 10.00 13100 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 13200 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 1 13300 ---- ---- 4.65A 4.65A 4.15 -1.10 5.25 1 13400 ---- ---- 4.00A 4.00A 3.40 -.85 4.25 13500 ---- ---- 3.45A 3.45A 2.80 -.70 3.50 1 13600 ---- ---- ---- ---- 2.30 -.55 2.85 13700 ---- ---- ---- ---- 1.95 -.40 2.35 13800 ---- ---- ---- ---- 1.60 -.35 1.95 13900 ---- ---- ---- ---- 1.35 -.25 1.60 14000 ---- ---- ---- ---- 1.10 -.25 1.35 1 14500 ---- ---- ---- ---- .45 -.10 .55 2500 ---- 8491.25B 8288.25A 8491.25B 8326.00 -138.50 8464.50 3000 ---- 7991.00B 7789.25A 7987.00B 7827.25 -138.50 7965.75 3500 ---- 7492.25B 7290.50A 7492.25B 7328.25 -138.75 7467.00 4000 ---- 6995.25B 6791.75A 6995.25B 6829.50 -138.50 6968.00 4500 ---- 6496.75B 6293.00A 6496.75B 6330.75 -138.50 6469.25 5000 ---- 5998.50B 5794.50A 5998.50B 5832.00 -138.75 5970.75 5500 ---- 5500.00B 5296.25A 5500.00B 5333.50 -138.50 5472.00 6000 ---- 5002.50B 4802.50A 5001.00B 4835.25 -138.50 4973.75 6500 ---- 4504.25B 4302.00A 4504.25B 4337.50 -138.25 4475.75 6600 ---- ---- ---- 4202.75A 4238.00 UNCH ---- 6700 ---- 4305.75B 4103.25A 4305.75B 4138.50 -138.25 4276.75 6800 ---- 4205.75B 4006.25A 4205.75B 4039.00 -138.25 4177.25 6900 ---- 4106.25B 3902.50A 4106.25B 3939.50 -138.25 4077.75 7000 ---- 4007.00B 3813.25A 4007.00B 3840.25 -138.00 3978.25 7100 ---- 3908.00B 3704.75A 3907.50B 3740.75 -138.25 3879.00 7200 ---- 3808.00B 3605.50A 3808.00B 3641.50 -138.00 3779.50 7300 ---- 3708.75B 3506.50A 3708.75B 3542.25 -138.00 3680.25 7400 ---- 3609.50B 3407.25A 3609.50B 3443.25 -137.75 3581.00 7500 ---- 3508.50B 3307.75A 3508.50B 3344.00 -137.75 3481.75 7600 ---- 3411.50B 3209.00A 3411.50B 3245.00 -137.75 3382.75 7700 ---- 3312.00B 3110.50A 3312.00B 3146.00 -137.75 3283.75 7800 ---- 3213.50B 3014.00A 3212.75B 3047.00 -137.75 3184.75 7900 ---- 3112.50B 2911.50A 3112.50B 2948.25 -137.50 3085.75 8000 ---- 3013.50B 2812.75A 3013.50B 2849.75 -137.25 2987.00 8100 ---- 2914.50B 2714.50A 2914.50B 2751.25 -137.00 2888.25 8200 ---- 2816.00B 2625.75A 2816.00B 2652.75 -137.00 2789.75 8300 ---- 2717.50B 2518.25A 2717.50B 2554.75 -136.75 2691.50 8400 ---- 2619.25B 2424.75A 2619.25B 2456.75 -136.50 2593.25 8500 ---- 2521.75B 2331.50A 2521.75B 2359.25 -136.25 2495.50 8600 ---- 2424.50B 2230.50A 2424.50B 2261.75 -136.25 2398.00 8700 ---- 2327.25B 2134.00A 2322.25B 2165.00 -135.75 2300.75 8800 ---- 2229.75B 2038.00A 2229.75B 2068.75 -135.00 2203.75 8850 ---- ---- ---- 1995.25A 2020.75 UNCH ---- 8900 ---- 2133.50B 1942.75A 2128.75B 1972.75 -134.75 2107.50 8950 ---- 2086.00B 1885.50A 2086.00B 1925.25 -134.25 2059.50 9000 ---- 2037.50B 1838.25A 2032.25B 1877.75 -134.00 2011.75 9050 ---- 1990.25B 1791.50A 1990.25B 1830.50 -133.50 1964.00 9100 ---- 1941.50B 1744.75A 1941.00B 1783.50 -133.00 1916.50 9150 ---- 1894.00B 1698.25A 1894.00B 1736.50 -132.75 1869.25 9200 ---- 1847.50B 1652.25A 1842.00B 1690.00 -132.00 1822.00 9250 ---- 1799.75B 1605.75A 1799.75B 1643.50 -131.75 1775.25 9300 ---- 1752.75B 1563.00A 1752.25B 1597.50 -131.00 1728.50 9350 ---- 1706.25B 1518.75A 1705.75B 1551.75 -130.25 1682.00 9400 ---- 1660.50B 1474.50A 1655.75B 1506.25 -129.75 1636.00 9450 ---- 1614.75B 1430.00A 1614.75B 1461.00 -129.00 1590.00 9500 ---- 1569.00B 1386.00A 1569.00B 1416.25 -128.25 1544.50 9550 ---- 1523.75B 1336.75A 1519.75B 1371.75 -127.50 1499.25 9600 ---- 1479.00B 1293.75A 1474.50B 1327.75 -126.50 1454.25 9650 ---- 1434.25B 1251.00A 1434.25B 1284.25 -125.50 1409.75 9700 ---- 1389.00B 1209.00A 1389.00B 1241.00 -124.75 1365.75 9750 ---- 1343.75B 1173.25A 1341.25B 1198.25 -123.75 1322.00 9800 ---- 1302.50B 1132.00A 1302.50B 1156.25 -122.50 1278.75 9850 ---- 1259.00B 1086.25A 1259.00B 1114.50 -121.25 1235.75 9900 ---- 1207.25B 1051.25A 1207.25B 1073.25 -120.25 1193.50 9950 ---- 1166.25B 1006.75A 1165.75B 1032.75 -119.00 1151.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 3 58 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 168.75B 116.75A 116.75A 149.75 +21.50 128.25 1 1 10050 125.00 180.50B 125.00 180.50B 160.25 +23.00 1 137.25 1 10100 ---- 192.75B 134.00A 134.00A 171.25 +24.25 147.00 10150 ---- 205.75B 143.25A 143.25A 183.00 +25.75 157.25 10200 ---- 219.50B 153.50A 153.50A 195.50 +27.25 168.25 10250 ---- 234.00B 164.00A 164.00A 208.75 +29.00 179.75 10300 ---- 249.00B 175.50A 175.50A 222.75 +30.75 192.00 6 6 10350 ---- 265.00B 187.50A 187.50A 237.50 +32.50 205.00 10400 ---- 281.50B 200.00A 200.00A 252.75 +34.25 218.50 10450 ---- 299.00B 213.50A 213.50A 269.00 +36.25 232.75 10500 ---- 317.25B 227.50A 227.50A 286.25 +38.50 247.75 10550 ---- 336.25B 242.25A 242.25A 304.00 +40.25 263.75 10600 ---- 356.25B 258.25A 258.25A 322.75 +42.50 280.25 10650 ---- 377.25B 274.00A 274.00A 342.25 +44.75 297.50 10700 ---- 398.75B 291.25A 291.25A 362.75 +47.00 315.75 10750 ---- 421.25B 309.25A 309.25A 384.00 +49.25 334.75 10800 ---- 444.75B 328.00A 328.00A 406.25 +51.75 354.50 1 1 10850 ---- 469.00B 347.75A 347.75A 429.25 +54.25 375.00 10900 ---- 494.50B 368.25A 368.25A 453.25 +56.75 396.50 10950 ---- 520.75B 389.50A 389.50A 478.25 +59.50 418.75 1 1 11000 ---- 548.00B 411.75A 411.75A 504.25 +62.25 442.00 1 1 11050 ---- 576.00B 435.75A 435.75A 531.00 +65.00 466.00 11100 ---- 605.25B 459.25A 459.25A 559.00 +68.00 491.00 11150 ---- 630.50B 484.75A 484.75A 587.75 +70.75 517.00 11200 ---- 661.25B 510.75A 510.75A 617.50 +73.75 543.75 1 11250 ---- 693.00B 537.75A 537.75A 648.25 +76.75 571.50 11300 ---- 725.75B 565.00A 565.00A 680.00 +80.00 600.00 10 11350 ---- 759.25B 594.50A 594.50A 712.75 +83.00 629.75 11400 ---- 794.00B 628.75A 628.75A 746.50 +86.25 660.25 11450 ---- 829.50B 659.50A 659.50A 781.00 +89.50 691.50 11500 ---- 865.75B 691.50A 691.50A 816.50 +92.50 724.00 11550 ---- 851.75B 733.50A 733.50A 852.75 +95.50 757.25 11600 ---- 908.25B 767.25A 767.25A 890.00 +98.50 791.50 11650 ---- 936.00B 802.00A 802.00A 928.25 +101.50 826.75 11700 ---- 988.25B 842.75A 842.75A 967.00 +104.00 863.00 11750 ---- 1029.75B 888.25A 888.25A 1006.75 +106.50 900.25 11800 ---- 1071.50B 925.25A 925.25A 1047.25 +109.00 938.25 11850 ---- 1127.25B 963.00A 963.00A 1088.50 +111.50 977.00 11900 ---- 1170.25B 998.00A 998.00A 1130.25 +113.75 1016.50 11950 ---- 1208.00B 1034.50A 1034.50A 1173.00 +116.00 1057.00 12000 ---- 1252.25B 1077.00A 1077.00A 1216.25 +118.00 1098.25 12050 ---- 1298.50B 1116.50A 1116.50A 1260.00 +120.00 1140.00 12100 ---- 1343.00B 1158.00A 1158.00A 1304.25 +121.75 1182.50 12150 ---- 1388.25B 1200.50A 1200.50A 1349.25 +123.75 1225.50 12200 ---- 1434.00B 1243.25A 1243.25A 1394.50 +125.25 1269.25 12250 ---- 1480.00B 1286.75A 1286.75A 1440.25 +126.75 1313.50 12300 ---- 1526.50B 1331.75A 1331.75A 1486.25 +128.00 1358.25 12350 ---- 1573.25B 1378.00A 1378.00A 1532.75 +129.25 1403.50 12400 ---- 1620.00B 1423.75A 1423.75A 1579.50 +130.25 1449.25 12450 ---- 1667.25B 1472.75A 1472.75A 1626.75 +131.50 1495.25 12500 ---- 1714.75B 1515.50A 1515.50A 1674.00 +132.25 1541.75 12550 ---- 1762.50B 1562.00A 1562.00A 1721.50 +133.00 1588.50 12600 ---- 1809.25B 1609.00A 1609.00A 1769.50 +134.00 1635.50 12650 ---- 1840.00B 1656.25A 1656.25A 1817.50 +134.50 1683.00 12700 ---- 1892.50B 1703.75A 1703.75A 1865.50 +134.75 1730.75 12750 ---- 1941.00B 1751.50A 1751.50A 1914.00 +135.50 1778.50 12800 ---- 1985.25B 1799.50A 1799.50A 1962.50 +136.00 1826.50 12900 ---- 2095.00B 1896.25A 1896.25A 2060.00 +136.75 1923.25 13000 ---- 2178.75B 1993.25A 1993.25A 2157.75 +137.00 2020.75 13100 ---- 2292.25B 2091.00A 2091.00A 2256.25 +137.75 2118.50 13200 ---- 2386.75B 2189.75A 2189.75A 2354.75 +138.00 2216.75 13300 ---- 2489.75B 2288.25A 2288.25A 2453.50 +138.25 2315.25 13400 ---- 2585.00B 2384.75A 2384.75A 2552.50 +138.50 2414.00 13500 ---- 2684.25B 2483.75A 2483.75A 2651.75 +138.75 2513.00 13600 ---- 2786.25B 2585.25A 2585.25A 2751.00 +138.75 2612.25 13700 ---- 2886.25B 2684.50A 2684.50A 2850.50 +139.00 2711.50 13800 ---- 2985.75B 2784.00A 2784.00A 2950.00 +139.25 2810.75 13900 ---- 3085.25B 2881.00A 2881.00A 3049.50 +139.25 2910.25 14000 ---- 3184.75B 2983.00A 2983.00A 3149.00 +139.25 3009.75 14500 ---- 3684.00B 3479.50A 3479.50A 3647.25 +139.50 3507.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.10 .20 5500 ---- ---- ---- ---- .65 +.20 .45 6000 ---- 1.25B ---- 1.25B 1.25 +.30 .95 6500 ---- 2.35B ---- 2.35B 2.25 +.50 1.75 6600 ---- ---- ---- 3.00A 2.50 UNCH ---- 6700 ---- 2.85B ---- 2.85B 2.80 +.55 2.25 6800 ---- 3.15B ---- 3.15B 3.15 +.60 2.55 6900 ---- 3.45B ---- 3.45B 3.50 +.65 2.85 7000 ---- 3.80B ---- 3.80B 3.90 +.70 3.20 2 7100 ---- 4.20B ---- 4.20B 4.35 +.80 3.55 7200 ---- 4.60B ---- 4.60B 4.85 +.85 4.00 7300 ---- 5.00B ---- 5.00B 5.50 +1.05 4.45 7400 ---- 5.50B ---- 5.50B 6.00 +1.05 4.95 7500 ---- 6.25B ---- 6.25B 6.50 +1.00 5.50 7600 ---- 6.75B ---- 6.75B 7.25 +1.00 6.25 7700 ---- 7.75B ---- 7.75B 8.25 +1.50 6.75 3 7800 ---- 8.50B ---- 8.50B 9.00 +1.25 7.75 7900 ---- 9.50B ---- 9.50B 10.00 +1.50 8.50 8000 ---- 10.75B ---- 10.75B 11.00 +1.50 9.50 8100 ---- 12.25B ---- 12.25B 12.25 +1.75 10.50 8200 ---- 13.75B ---- 13.75B 13.75 +2.00 11.75 8300 ---- 15.75B 13.00A 15.75B 15.50 +2.25 13.25 8400 ---- 18.00B 14.50A 18.00B 17.25 +2.25 15.00 8500 ---- 20.50B 16.25A 20.50B 19.50 +2.75 16.75 1 8600 ---- 23.50B 18.25A 23.50B 22.00 +3.00 19.00 8700 ---- 26.75B 20.50A 26.75B 24.75 +3.25 21.50 8800 ---- 30.75B 23.25A 30.75B 28.25 +3.75 24.50 8850 ---- ---- ---- 24.75A 30.25 UNCH ---- 8900 ---- 35.50B 26.25A 35.50B 32.25 +4.50 27.75 8950 ---- 38.00B 28.00A 28.00A 34.50 +4.75 29.75 9000 ---- 40.75B 29.75A 29.75A 37.00 +5.25 31.75 1 1 9050 ---- 44.00B 31.75A 31.75A 39.50 +5.50 34.00 9100 ---- 47.25B 34.00A 34.00A 42.25 +5.75 36.50 1 9150 ---- 50.75B 36.25A 36.25A 45.50 +6.50 39.00 9200 ---- 54.50B 38.75A 38.75A 48.75 +7.00 41.75 9250 ---- 58.50B 41.50A 41.50A 52.25 +7.50 44.75 9300 ---- 63.00B 44.25A 44.25A 56.00 +8.00 48.00 9350 ---- 67.50B 47.50A 47.50A 60.00 +8.50 51.50 9400 ---- 72.75B 50.75A 50.75A 64.50 +9.25 55.25 9450 ---- 78.00B 54.50A 54.50A 69.25 +10.00 59.25 9500 ---- 84.00B 58.25A 58.25A 74.25 +10.75 63.50 3 9550 ---- 90.25B 62.50A 62.50A 79.75 +11.50 68.25 9600 ---- 96.75B 67.00A 67.00A 85.75 +12.75 73.00 9650 ---- 104.00B 71.75A 71.75A 92.00 +13.50 78.50 9700 ---- 111.75B 76.75A 76.75A 98.75 +14.50 84.25 9750 ---- 119.75B 82.50A 82.50A 105.75 +15.50 90.25 1 9800 ---- 128.50B 88.25A 88.25A 113.50 +16.50 97.00 9850 ---- 137.75B 94.75A 94.75A 121.75 +17.75 104.00 9900 ---- 147.25B 101.50A 101.50A 130.50 +19.00 111.50 9950 ---- 157.75B 108.75A 108.75A 139.75 +20.25 119.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 34 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- ---- 968.50 -118.75 1087.25 10050 ---- ---- ---- ---- 928.00 -117.50 1045.50 10100 ---- ---- ---- ---- 888.50 -115.75 1004.25 10150 ---- ---- ---- ---- 849.50 -114.25 963.75 10200 ---- ---- ---- ---- 811.25 -112.50 923.75 10250 ---- ---- ---- ---- 773.75 -110.75 884.50 10300 ---- ---- ---- ---- 737.00 -109.00 846.00 10350 ---- ---- ---- ---- 701.00 -107.25 808.25 10400 ---- ---- ---- ---- 665.75 -105.25 771.00 10450 ---- 760.50B 596.25A 596.25A 631.50 -103.25 734.75 10500 ---- 724.50B 564.25A 564.25A 598.00 -101.25 699.25 10550 ---- 689.00B 533.00A 533.00A 565.50 -99.00 664.50 10600 ---- 654.50B 498.75A 498.75A 534.00 -96.75 630.75 10650 ---- 620.50B 469.50A 469.50A 503.25 -94.50 597.75 10700 ---- 588.00B 441.00A 441.00A 473.75 -91.75 565.50 10750 ---- 556.00B 413.75A 413.75A 445.00 -89.50 534.50 10800 ---- 524.75B 387.75A 387.75A 417.25 -87.00 504.25 10850 ---- 499.00B 362.25A 362.25A 390.75 -84.25 475.00 10900 ---- 470.25B 337.75A 337.75A 365.00 -81.50 446.50 10950 ---- 441.00B 314.50A 441.00B 340.50 -78.75 419.25 11000 ---- 413.25B 292.25A 413.25B 317.00 -75.75 392.75 11050 ---- 387.50B 271.00A 387.50B 294.50 -73.00 367.50 11100 ---- 361.75B 250.75A 361.75B 273.25 -69.75 343.00 11150 ---- 337.25B 231.50A 337.25B 252.75 -66.75 319.50 11200 ---- 313.50B 213.25A 313.50B 233.50 -63.50 297.00 11250 ---- 291.00B 196.50A 291.00B 215.25 -60.50 275.75 11300 ---- 269.25B 180.25A 269.25B 198.00 -57.25 255.25 11350 ---- 248.75B 165.00A 248.75B 181.75 -54.00 235.75 11400 ---- 229.25B 150.75A 229.25B 166.50 -50.75 217.25 11450 ---- 210.50B 137.50A 210.50B 152.25 -47.50 199.75 11500 ---- 193.50B 125.00A 193.50B 138.75 -44.25 183.00 11550 ---- 177.00B 113.50A 177.00B 126.25 -41.25 167.50 11600 ---- 161.50B 103.00A 161.50B 114.75 -38.00 152.75 11650 ---- 147.25B 93.00A 147.25B 104.00 -35.25 139.25 11700 ---- 133.75B 84.00A 133.75B 94.00 -32.50 126.50 11750 ---- 121.25B 75.75A 121.25B 85.00 -29.50 114.50 11800 ---- 109.50B 68.00A 109.50B 76.50 -27.00 103.50 11850 ---- 99.00B 61.25A 99.00B 68.75 -24.50 93.25 11900 ---- 89.00B 55.00A 55.00A 61.75 -22.25 84.00 11950 ---- 80.00B 49.25A 80.00B 55.50 -19.75 75.25 12000 ---- 71.75B 44.25A 71.75B 49.50 -18.00 67.50 12050 ---- 64.25B 39.75A 64.25B 44.25 -16.00 60.25 12100 ---- 57.25B 35.50A 57.25B 39.50 -14.25 53.75 12150 ---- 51.00B 31.75A 51.00B 35.25 -12.75 48.00 12200 ---- 45.50B 28.50A 45.50B 31.50 -11.25 42.75 12250 ---- 40.50B 25.50A 40.50B 28.00 -10.00 38.00 12300 ---- 35.75B 22.75A 35.75B 25.00 -8.75 33.75 1 1 12350 ---- 31.75B 20.25A 31.75B 22.25 -7.75 30.00 12400 ---- 28.25B 18.25A 28.25B 19.75 -6.75 26.50 12450 ---- 24.75B 16.25A 24.75B 17.75 -5.75 23.50 12500 ---- 22.00B 14.75A 14.75A 15.75 -5.25 21.00 12550 ---- 19.25B 13.25A 13.25A 14.00 -4.50 18.50 12600 ---- 17.00B 11.75A 11.75A 12.50 -4.00 16.50 12650 ---- 15.00B 10.50A 10.50A 11.25 -3.25 14.50 12700 ---- 13.25B 9.50A 9.50A 10.00 -3.00 13.00 12750 ---- ---- 8.75A 8.75A 8.75 -2.75 11.50 12800 ---- ---- 7.75A 7.75A 8.00 -2.25 10.25 12900 ---- ---- 6.50A 6.50A 6.25 -2.00 8.25 13000 ---- ---- 5.50A 5.50A 5.00 -1.50 6.50 13100 ---- ---- 4.45A 4.45A 4.10 -1.15 5.25 13200 ---- ---- 3.75A 3.75A 3.30 -.80 4.10 13300 ---- ---- 3.20A 3.20A 2.65 -.65 3.30 13400 ---- ---- ---- ---- 2.15 -.50 2.65 13500 ---- ---- ---- ---- 1.75 -.35 2.10 13600 ---- ---- ---- ---- 1.40 -.30 1.70 13700 ---- ---- ---- ---- 1.15 -.20 1.35 13800 ---- ---- ---- ---- .90 -.20 1.10 13900 ---- ---- ---- ---- .75 -.10 .85 14000 ---- ---- ---- ---- .60 -.10 .70 14500 ---- ---- ---- ---- .20 -.05 .25 2500 ---- ---- ---- ---- 8329.75 -138.50 8468.25 3000 ---- ---- ---- ---- 7830.75 -138.50 7969.25 3500 ---- ---- ---- ---- 7331.75 -138.50 7470.25 4000 ---- ---- ---- ---- 6832.75 -138.50 6971.25 4500 ---- ---- ---- ---- 6333.75 -138.50 6472.25 5000 ---- ---- ---- ---- 5834.75 -138.50 5973.25 5500 ---- ---- ---- ---- 5336.00 -138.50 5474.50 6000 ---- ---- ---- ---- 4837.50 -138.25 4975.75 6500 ---- ---- ---- ---- 4339.25 -138.00 4477.25 6600 ---- ---- ---- ---- 4239.50 UNCH ---- 6700 ---- ---- ---- ---- 4140.00 -138.00 4278.00 6800 ---- ---- ---- ---- 4040.25 -138.25 4178.50 6900 ---- ---- ---- ---- 3940.75 -138.00 4078.75 7000 ---- ---- ---- ---- 3841.25 -138.00 3979.25 7100 ---- ---- ---- ---- 3741.75 -138.00 3879.75 7200 ---- ---- ---- ---- 3642.00 -138.25 3780.25 7300 ---- ---- ---- ---- 3542.50 -138.00 3680.50 7400 ---- ---- ---- ---- 3443.25 -137.75 3581.00 7500 ---- ---- ---- ---- 3343.75 -138.00 3481.75 7600 ---- ---- ---- ---- 3244.50 -137.75 3382.25 7700 ---- ---- ---- ---- 3145.00 -138.00 3283.00 7800 ---- ---- ---- ---- 3045.75 -137.75 3183.50 7900 ---- ---- ---- ---- 2946.50 -137.75 3084.25 8000 ---- ---- ---- ---- 2847.50 -137.75 2985.25 8100 ---- ---- ---- ---- 2748.50 -137.50 2886.00 8200 ---- ---- ---- ---- 2649.75 -137.50 2787.25 8300 ---- ---- ---- ---- 2551.00 -137.25 2688.25 8400 ---- ---- ---- ---- 2452.50 -137.25 2589.75 8500 ---- ---- ---- ---- 2354.25 -137.00 2491.25 8600 ---- ---- ---- ---- 2256.25 -136.75 2393.00 8700 ---- ---- ---- ---- 2158.75 -136.25 2295.00 8800 ---- ---- ---- ---- 2061.50 -136.00 2197.50 8850 ---- ---- ---- ---- 2013.00 UNCH ---- 8900 ---- ---- ---- ---- 1964.75 -135.50 2100.25 8950 ---- ---- ---- ---- 1916.50 -135.25 2051.75 9000 ---- ---- ---- ---- 1868.50 -135.00 2003.50 9050 ---- ---- ---- ---- 1820.75 -134.75 1955.50 9100 ---- ---- ---- ---- 1773.00 -134.25 1907.25 9150 ---- ---- ---- ---- 1725.75 -133.75 1859.50 9200 ---- ---- ---- ---- 1678.50 -133.25 1811.75 9250 ---- ---- ---- ---- 1631.50 -132.75 1764.25 9300 ---- ---- ---- ---- 1584.75 -132.25 1717.00 9350 ---- ---- ---- ---- 1538.25 -131.75 1670.00 9400 ---- ---- ---- ---- 1492.00 -131.25 1623.25 9450 ---- ---- ---- ---- 1446.00 -130.50 1576.50 9500 ---- ---- ---- ---- 1400.50 -129.75 1530.25 9550 ---- ---- ---- ---- 1355.25 -129.00 1484.25 9600 ---- ---- ---- ---- 1310.50 -128.00 1438.50 9650 ---- ---- ---- ---- 1266.00 -127.25 1393.25 9700 ---- ---- ---- ---- 1222.00 -126.25 1348.25 9750 ---- ---- ---- ---- 1178.50 -125.25 1303.75 9800 ---- ---- ---- ---- 1135.50 -124.00 1259.50 9850 ---- ---- ---- ---- 1092.75 -123.00 1215.75 9900 ---- ---- ---- ---- 1050.75 -121.75 1172.50 9950 ---- ---- ---- ---- 1009.25 -120.25 1129.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 107.75 143.75 93.75A 121.75A 125.00 +20.25 10 104.75 4 3 10050 131.75 153.00B 101.25A 153.00B 134.50 +21.75 2 112.75 10100 141.25 164.75B 109.25A 164.75B 144.75 +23.25 1 121.50 6 6 10150 ---- 177.25B 118.00A 118.00A 155.75 +24.75 131.00 6 6 10200 ---- 190.50B 127.25A 127.25A 167.50 +26.75 140.75 10250 ---- 204.50B 137.25A 137.25A 179.75 +28.25 151.50 10300 ---- 219.00B 148.00A 148.00A 193.00 +30.25 162.75 10350 ---- 234.50B 159.25A 159.25A 206.75 +31.75 175.00 10400 ---- 250.75B 171.50A 171.50A 221.50 +33.75 187.75 10450 ---- 268.00B 184.25A 184.25A 237.25 +36.00 201.25 10500 ---- 286.00B 197.75A 197.75A 253.75 +38.00 215.75 10550 ---- 304.75B 212.50A 212.50A 271.00 +40.25 230.75 10600 ---- 324.50B 227.25A 227.25A 289.50 +42.50 247.00 10650 ---- 345.50B 243.25A 243.25A 308.75 +45.00 263.75 10700 ---- 367.00B 260.00A 260.00A 329.00 +47.25 281.75 10750 ---- 389.75B 277.75A 277.75A 350.25 +49.75 300.50 10800 372.50 413.00B 296.25A 296.25A 372.50 +52.50 1 320.00 10850 ---- 437.75B 315.75A 315.75A 395.75 +55.00 340.75 10900 412.75 463.25B 336.25A 336.25A 420.00 +57.75 2 362.25 1 1 10950 ---- 490.00B 357.50A 357.50A 445.25 +60.50 384.75 10 11000 ---- 517.50B 379.75A 379.75A 471.75 +63.50 408.25 11050 ---- 546.25B 403.25A 403.25A 499.25 +66.50 432.75 11100 ---- 571.25B 428.00A 428.00A 527.75 +69.50 458.25 11150 ---- 601.75B 453.50A 453.50A 557.25 +72.50 484.75 11200 ---- 633.25B 479.00A 479.00A 588.00 +75.75 512.25 11250 ---- 665.75B 507.00A 507.00A 619.50 +78.75 540.75 11300 ---- 699.25B 535.75A 535.75A 652.25 +82.25 570.00 11350 ---- 733.75B 569.00A 569.00A 685.75 +85.25 600.50 11400 ---- 769.25B 600.25A 600.25A 720.50 +88.50 632.00 11450 ---- 805.50B 631.50A 631.50A 756.00 +91.75 664.25 11500 ---- 779.75B 673.50A 673.50A 792.50 +94.75 697.75 11550 ---- 816.00B 707.25A 707.25A 830.00 +98.00 732.00 11600 ---- 853.50B 742.00A 742.00A 868.25 +101.00 767.25 11650 ---- ---- ---- ---- 907.50 +104.00 803.50 11700 ---- ---- ---- ---- 947.50 +107.00 840.50 11750 ---- ---- ---- ---- 988.25 +109.75 878.50 11800 ---- ---- ---- ---- 1029.75 +112.25 917.50 11850 ---- ---- ---- ---- 1072.00 +114.75 957.25 11900 ---- ---- ---- ---- 1115.00 +117.25 997.75 11950 ---- ---- ---- ---- 1158.50 +119.50 1039.00 12000 ---- ---- ---- ---- 1202.50 +121.50 1081.00 12050 ---- ---- ---- ---- 1247.25 +123.50 1123.75 12100 ---- ---- ---- ---- 1292.25 +125.00 1167.25 12150 ---- ---- ---- ---- 1338.00 +126.75 1211.25 12200 ---- ---- ---- ---- 1384.00 +128.00 1256.00 12250 ---- ---- ---- ---- 1430.50 +129.50 1301.00 12300 ---- ---- ---- ---- 1477.25 +130.50 1346.75 12350 ---- ---- ---- ---- 1524.50 +131.75 1392.75 12400 ---- ---- ---- ---- 1572.00 +132.75 1439.25 12450 ---- ---- ---- ---- 1619.75 +133.50 1486.25 12500 ---- ---- ---- ---- 1667.75 +134.25 1533.50 12550 ---- ---- ---- ---- 1716.00 +135.00 1581.00 12600 ---- ---- ---- ---- 1764.25 +135.25 1629.00 12650 ---- ---- ---- ---- 1812.75 +135.75 1677.00 12700 ---- ---- ---- ---- 1861.50 +136.25 1725.25 12750 ---- ---- ---- ---- 1910.50 +136.75 1773.75 12800 ---- ---- ---- ---- 1959.25 +137.00 1822.25 12900 ---- ---- ---- ---- 2057.50 +137.50 1920.00 13000 ---- ---- ---- ---- 2156.25 +138.00 2018.25 13100 ---- ---- ---- ---- 2255.00 +138.25 2116.75 13200 ---- ---- ---- ---- 2354.00 +138.50 2215.50 13300 ---- ---- ---- ---- 2453.25 +138.75 2314.50 13400 ---- ---- ---- ---- 2552.50 +139.00 2413.50 13500 ---- ---- ---- ---- 2652.00 +139.25 2512.75 13600 ---- ---- ---- ---- 2751.50 +139.25 2612.25 13700 ---- ---- ---- ---- 2851.00 +139.25 2711.75 13800 ---- ---- ---- ---- 2950.50 +139.25 2811.25 13900 ---- ---- ---- ---- 3050.25 +139.50 2910.75 14000 ---- ---- ---- ---- 3149.75 +139.25 3010.50 14500 ---- ---- ---- ---- 3648.50 +139.50 3509.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.10 .10 5000 ---- ---- ---- ---- .40 +.20 .20 5500 ---- ---- ---- ---- .75 +.30 .45 6000 ---- ---- ---- ---- 1.25 +.45 .80 6500 ---- ---- ---- ---- 2.05 +.65 1.40 6600 ---- ---- ---- 2.15A 2.25 UNCH ---- 6700 ---- 1.80B ---- 1.80B 2.45 +.75 1.70 6800 ---- 2.05B ---- 2.05B 2.65 +.75 1.90 6900 ---- 2.25B ---- 2.20B 2.90 +.80 2.10 7000 ---- 2.50B ---- 2.50B 3.15 +.85 2.30 7100 ---- 2.75B ---- 2.75B 3.45 +.90 2.55 7200 ---- 3.05B ---- 3.05B 3.75 +.95 2.80 7300 ---- 3.40B ---- 3.40B 4.05 +.95 3.10 7400 ---- 3.75B ---- 3.75B 4.45 +1.00 3.45 7500 ---- 4.20B ---- 4.20B 4.85 +1.05 3.80 7600 ---- 4.65B ---- 4.65B 5.25 +1.05 4.20 7700 ---- 5.00B ---- 5.00B 5.75 +1.15 4.60 7800 ---- 5.75B ---- 5.75B 6.25 +1.00 5.25 7900 ---- 6.50B ---- 6.50B 7.00 +1.25 5.75 8000 8.00 8.00 8.00 8.00 7.75 +1.50 3 6.25 8100 8.50 8.50 8.50 8.50 8.50 +1.50 2 7.00 8200 ---- 9.25B ---- 9.25B 9.50 +1.50 8.00 8300 ---- 10.50B ---- 10.50B 10.75 +1.75 9.00 8400 ---- 12.25B ---- 12.25B 12.00 +2.00 10.00 8500 ---- 14.00B ---- 14.00B 13.50 +2.00 3 11.50 8600 ---- 16.00B ---- 16.00B 15.25 +2.25 13.00 8700 ---- 18.50B 14.50A 18.50B 17.50 +2.50 15.00 8800 ---- 21.50B 16.50A 21.50B 20.25 +3.00 17.25 8850 ---- ---- ---- 17.50A 21.75 UNCH ---- 8900 ---- 25.00B 18.75A 25.00B 23.25 +3.50 19.75 8950 ---- 27.00B 20.00A 20.00A 25.00 +3.75 21.25 9000 ---- 29.25B 21.25A 21.25A 27.00 +4.25 22.75 9050 ---- 31.75B 22.75A 22.75A 29.00 +4.50 24.50 9100 ---- 34.25B 24.50A 24.50A 31.25 +4.75 26.50 9150 ---- 37.00B 26.25A 26.25A 33.75 +5.25 28.50 9200 ---- 40.00B 28.25A 28.25A 36.50 +5.75 30.75 9250 ---- 43.50B 30.25A 30.25A 39.25 +6.00 33.25 9300 ---- 47.00B 32.50A 32.50A 42.50 +6.75 35.75 9350 ---- 51.00B 35.00A 35.00A 46.00 +7.50 38.50 9400 ---- 55.25B 37.50A 37.50A 49.75 +8.00 41.75 9450 ---- 59.75B 40.50A 40.50A 53.75 +8.75 45.00 9500 ---- 64.75B 43.50A 43.50A 58.00 +9.50 48.50 9550 ---- 70.25B 47.00A 47.00A 62.75 +10.25 52.50 9600 ---- 76.00B 50.75A 50.75A 67.75 +11.00 56.75 9650 ---- 82.50B 54.75A 54.75A 73.25 +12.00 61.25 9700 ---- 89.25B 59.00A 59.00A 79.25 +13.00 66.25 9750 ---- 96.75B 63.75A 63.75A 85.50 +14.00 71.50 9800 ---- 104.50B 68.75A 68.75A 92.25 +15.00 77.25 9850 ---- 113.00B 74.25A 74.25A 99.50 +16.25 83.25 9900 ---- 122.25B 80.25A 80.25A 107.50 +17.50 90.00 2 1 9950 ---- 131.50B 86.75A 86.75A 116.00 +19.00 97.00 24 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 53 29 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 1036.25 UNCH ---- 10050 ---- ---- ---- ---- 998.00 UNCH ---- 10100 ---- ---- ---- ---- 960.25 UNCH ---- 10150 ---- ---- ---- ---- 923.25 UNCH ---- 10200 ---- ---- ---- ---- 886.75 UNCH ---- 10250 ---- ---- ---- ---- 851.00 UNCH ---- 10300 ---- ---- ---- ---- 816.00 UNCH ---- 10350 ---- ---- ---- 742.50A 781.75 UNCH ---- 10400 ---- ---- ---- 709.75A 748.00 UNCH ---- 10450 ---- ---- ---- 677.50A 715.00 UNCH ---- 10500 ---- ---- ---- 646.25A 682.75 UNCH ---- 10550 ---- ---- ---- 613.00A 651.00 UNCH ---- 10600 ---- ---- ---- 583.25A 620.25 UNCH ---- 10650 ---- ---- ---- 554.25A 590.25 UNCH ---- 10700 ---- ---- ---- 526.25A 561.00 UNCH ---- 10750 ---- ---- ---- 498.75A 532.50 UNCH ---- 10800 ---- ---- ---- 472.25A 504.75 UNCH ---- 10850 ---- ---- ---- 446.50A 477.75 UNCH ---- 10900 ---- ---- ---- 421.50A 451.50 UNCH ---- 10950 ---- ---- ---- 397.50A 426.25 UNCH ---- 11000 ---- ---- ---- 374.25A 401.75 UNCH ---- 11050 ---- ---- ---- 351.75A 378.00 UNCH ---- 11100 ---- ---- ---- 330.25A 355.25 UNCH ---- 11150 ---- ---- ---- 309.50A 333.25 UNCH ---- 11200 ---- ---- ---- 289.75A 312.25 UNCH ---- 11250 ---- ---- ---- 270.75A 292.00 UNCH ---- 11300 ---- ---- ---- 252.75A 272.75 UNCH ---- 11350 ---- ---- ---- 235.75A 254.50 UNCH ---- 11400 ---- ---- ---- 219.25A 237.00 UNCH ---- 11450 ---- ---- ---- 203.75A 220.25 UNCH ---- 11500 ---- ---- ---- 189.00A 204.75 UNCH ---- 11550 ---- ---- ---- 175.00A 189.75 UNCH ---- 11600 ---- ---- ---- 161.75A 175.75 UNCH ---- 11650 ---- ---- ---- 149.50A 162.50 UNCH ---- 11700 ---- ---- ---- 138.00A 150.25 UNCH ---- 11750 ---- ---- ---- 127.25A 138.50 UNCH ---- 11800 ---- ---- ---- 117.00A 127.50 UNCH ---- 11850 ---- ---- ---- 107.75A 117.50 UNCH ---- 11900 ---- ---- ---- 99.00A 108.00 UNCH ---- 11950 ---- ---- ---- 90.75A 99.00 UNCH ---- 12000 ---- ---- ---- 83.25A 90.75 UNCH ---- 12050 ---- ---- ---- 76.50A 83.25 UNCH ---- 12100 ---- ---- ---- 70.00A 76.25 UNCH ---- 12200 ---- ---- ---- 58.75A 63.50 UNCH ---- 12300 ---- ---- ---- 49.25A 53.00 UNCH ---- 12400 ---- ---- ---- 41.25A 44.00 UNCH ---- 12500 ---- ---- ---- 34.50A 36.50 UNCH ---- 12600 ---- ---- ---- 28.75A 30.25 UNCH ---- 12700 ---- ---- ---- 24.00A 25.00 UNCH ---- 12800 ---- ---- ---- 20.00A 20.75 UNCH ---- 12900 ---- ---- ---- 16.75A 17.25 UNCH ---- 13000 ---- ---- ---- 14.00A 14.25 UNCH ---- 13100 ---- ---- ---- 12.00A 11.75 UNCH ---- 13200 ---- ---- ---- 10.25A 9.75 UNCH ---- 13500 ---- ---- ---- 6.50A 5.50 UNCH ---- 14000 ---- ---- ---- 3.55A 2.00 UNCH ---- 2500 ---- ---- ---- ---- 8320.50 UNCH ---- 3000 ---- ---- ---- ---- 7822.00 UNCH ---- 3500 ---- ---- ---- ---- 7323.50 UNCH ---- 4000 ---- ---- ---- ---- 6825.25 UNCH ---- 4500 ---- ---- ---- ---- 6327.00 UNCH ---- 5000 ---- ---- ---- ---- 5829.00 UNCH ---- 5500 ---- ---- ---- ---- 5331.25 UNCH ---- 6000 ---- ---- ---- ---- 4834.00 UNCH ---- 6500 ---- ---- ---- ---- 4337.00 UNCH ---- 6600 ---- ---- ---- ---- 4237.75 UNCH ---- 6700 ---- ---- ---- ---- 4138.50 UNCH ---- 6800 ---- ---- ---- ---- 4039.25 UNCH ---- 6900 ---- ---- ---- ---- 3940.00 UNCH ---- 7000 ---- ---- ---- ---- 3840.75 UNCH ---- 7100 ---- ---- ---- ---- 3741.75 UNCH ---- 7200 ---- ---- ---- ---- 3642.75 UNCH ---- 7300 ---- ---- ---- ---- 3543.75 UNCH ---- 7400 ---- ---- ---- ---- 3445.00 UNCH ---- 7500 ---- ---- ---- ---- 3346.25 UNCH ---- 7600 ---- ---- ---- ---- 3247.50 UNCH ---- 7700 ---- ---- ---- ---- 3149.25 UNCH ---- 7800 ---- ---- ---- ---- 3050.75 UNCH ---- 7900 ---- ---- ---- ---- 2952.75 UNCH ---- 8000 ---- ---- ---- ---- 2855.00 UNCH ---- 8100 ---- ---- ---- ---- 2757.25 UNCH ---- 8200 ---- ---- ---- ---- 2660.00 UNCH ---- 8300 ---- ---- ---- ---- 2563.00 UNCH ---- 8400 ---- ---- ---- ---- 2466.25 UNCH ---- 8500 ---- ---- ---- ---- 2370.25 UNCH ---- 8600 ---- ---- ---- ---- 2274.50 UNCH ---- 8700 ---- ---- ---- ---- 2179.25 UNCH ---- 8800 ---- ---- ---- ---- 2084.50 UNCH ---- 8850 ---- ---- ---- ---- 2037.50 UNCH ---- 8900 ---- ---- ---- ---- 1990.75 UNCH ---- 8950 ---- ---- ---- ---- 1944.00 UNCH ---- 9000 ---- ---- ---- ---- 1897.50 UNCH ---- 9050 ---- ---- ---- ---- 1851.25 UNCH ---- 9100 ---- ---- ---- ---- 1805.25 UNCH ---- 9150 ---- ---- ---- ---- 1759.50 UNCH ---- 9200 ---- ---- ---- ---- 1714.00 UNCH ---- 9250 ---- ---- ---- ---- 1668.75 UNCH ---- 9300 ---- ---- ---- ---- 1624.00 UNCH ---- 9350 ---- ---- ---- ---- 1579.25 UNCH ---- 9400 ---- ---- ---- ---- 1535.00 UNCH ---- 9450 ---- ---- ---- ---- 1491.00 UNCH ---- 9500 ---- ---- ---- ---- 1447.50 UNCH ---- 9550 ---- ---- ---- ---- 1404.25 UNCH ---- 9600 ---- ---- ---- ---- 1361.50 UNCH ---- 9650 ---- ---- ---- ---- 1319.25 UNCH ---- 9700 ---- ---- ---- ---- 1277.25 UNCH ---- 9750 ---- ---- ---- ---- 1235.75 UNCH ---- 9800 ---- ---- ---- ---- 1194.75 UNCH ---- 9850 ---- ---- ---- ---- 1154.25 UNCH ---- 9900 ---- ---- ---- ---- 1114.50 UNCH ---- 9950 ---- ---- ---- ---- 1075.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- 156.75A 193.75 UNCH ---- 10050 ---- ---- ---- 166.25A 205.25 UNCH ---- 10100 ---- ---- ---- 176.25A 217.50 UNCH ---- 10150 ---- ---- ---- 186.75A 230.25 UNCH ---- 10200 ---- ---- ---- 198.00A 243.75 UNCH ---- 10250 ---- ---- ---- 209.50A 257.75 UNCH ---- 10300 ---- ---- ---- 222.00A 272.75 UNCH ---- 10350 ---- ---- ---- 234.75A 288.00 UNCH ---- 10400 ---- ---- ---- 248.25A 304.25 UNCH ---- 10450 ---- ---- ---- 262.50A 321.00 UNCH ---- 10500 ---- ---- ---- 277.25A 338.75 UNCH ---- 10550 ---- ---- ---- 292.75A 357.00 UNCH ---- 10600 ---- ---- ---- 309.00A 376.00 UNCH ---- 10650 ---- ---- ---- 325.75A 395.75 UNCH ---- 10700 ---- ---- ---- 343.50A 416.50 UNCH ---- 10750 ---- ---- ---- 361.75A 437.75 UNCH ---- 10800 ---- ---- ---- 380.75A 459.75 UNCH ---- 10850 ---- ---- ---- 400.75A 482.75 UNCH ---- 10900 ---- ---- ---- 421.25A 506.50 UNCH ---- 10950 ---- ---- ---- 442.75A 531.00 UNCH ---- 11000 ---- ---- ---- 465.00A 556.25 UNCH ---- 11050 ---- ---- ---- 488.00A 582.50 UNCH ---- 11100 ---- ---- ---- 512.00A 609.50 UNCH ---- 11150 ---- ---- ---- 536.50A 637.25 UNCH ---- 11200 ---- ---- ---- 562.00A 666.25 UNCH ---- 11250 ---- ---- ---- 588.25A 695.75 UNCH ---- 11300 ---- ---- ---- 615.50A 726.50 UNCH ---- 11350 ---- ---- ---- 643.75A 758.00 UNCH ---- 11400 ---- ---- ---- 673.25A 790.25 UNCH ---- 11450 ---- ---- ---- 722.75A 823.50 UNCH ---- 11500 ---- ---- ---- 754.25A 857.75 UNCH ---- 11550 ---- ---- ---- 786.75A 892.75 UNCH ---- 11600 ---- ---- ---- 820.25A 928.50 UNCH ---- 11650 ---- ---- ---- ---- 965.25 UNCH ---- 11700 ---- ---- ---- ---- 1002.75 UNCH ---- 11750 ---- ---- ---- ---- 1040.75 UNCH ---- 11800 ---- ---- ---- ---- 1079.75 UNCH ---- 11850 ---- ---- ---- ---- 1119.50 UNCH ---- 11900 ---- ---- ---- ---- 1159.75 UNCH ---- 11950 ---- ---- ---- ---- 1200.75 UNCH ---- 12000 ---- ---- ---- ---- 1242.50 UNCH ---- 12050 ---- ---- ---- ---- 1284.75 UNCH ---- 12100 ---- ---- ---- ---- 1327.50 UNCH ---- 12200 ---- ---- ---- ---- 1414.75 UNCH ---- 12300 ---- ---- ---- ---- 1503.75 UNCH ---- 12400 ---- ---- ---- ---- 1594.50 UNCH ---- 12500 ---- ---- ---- ---- 1686.75 UNCH ---- 12600 ---- ---- ---- ---- 1780.00 UNCH ---- 12700 ---- ---- ---- ---- 1874.75 UNCH ---- 12800 ---- ---- ---- ---- 1970.00 UNCH ---- 12900 ---- ---- ---- ---- 2066.25 UNCH ---- 13000 ---- ---- ---- ---- 2163.00 UNCH ---- 13100 ---- ---- ---- ---- 2260.25 UNCH ---- 13200 ---- ---- ---- ---- 2357.75 UNCH ---- 13500 ---- ---- ---- ---- 2652.75 UNCH ---- 14000 ---- ---- ---- ---- 3147.75 UNCH ---- 2500 ---- ---- ---- 1.15A CAB UNCH ---- 3000 ---- ---- ---- 1.15A .05 UNCH ---- 3500 ---- ---- ---- 1.25A .15 UNCH ---- 4000 ---- ---- ---- 1.45A .30 UNCH ---- 4500 ---- ---- ---- 1.70A .65 UNCH ---- 5000 ---- ---- ---- 2.15A 1.15 UNCH ---- 5500 ---- ---- ---- 2.80A 1.95 UNCH ---- 6000 ---- ---- ---- 3.70A 3.15 UNCH ---- 6500 ---- ---- ---- 5.00A 4.75 UNCH ---- 6600 ---- ---- ---- 5.50A 5.25 UNCH ---- 6700 ---- ---- ---- 5.75A 5.50 UNCH ---- 6800 ---- ---- ---- 6.25A 6.00 UNCH ---- 6900 ---- ---- ---- 6.75A 6.50 UNCH ---- 7000 ---- ---- ---- 7.25A 7.00 UNCH ---- 7100 ---- ---- ---- 7.75A 7.75 UNCH ---- 7200 ---- ---- ---- 8.25A 8.50 UNCH ---- 7300 ---- ---- ---- 9.00A 9.25 UNCH ---- 7400 ---- ---- ---- 9.75A 10.00 UNCH ---- 7500 ---- ---- ---- 10.50A 11.00 UNCH ---- 7600 ---- ---- ---- 11.50A 12.25 UNCH ---- 7700 ---- ---- ---- 12.50A 13.25 UNCH ---- 7800 ---- ---- ---- 13.75A 14.75 UNCH ---- 7900 ---- ---- ---- 15.00A 16.50 UNCH ---- 8000 ---- ---- ---- 16.50A 18.25 UNCH ---- 8100 ---- ---- ---- 18.00A 20.25 UNCH ---- 8200 ---- ---- ---- 20.00A 22.75 UNCH ---- 8300 ---- ---- ---- 22.00A 25.50 UNCH ---- 8400 ---- ---- ---- 24.50A 28.50 UNCH ---- 8500 ---- ---- ---- 27.25A 32.00 UNCH ---- 8600 ---- ---- ---- 30.50A 36.00 UNCH ---- 8700 ---- ---- ---- 34.00A 40.50 UNCH ---- 8800 ---- ---- ---- 38.00A 45.50 UNCH ---- 8850 ---- ---- ---- 40.25A 48.50 UNCH ---- 8900 ---- ---- ---- 42.50A 51.50 UNCH ---- 8950 ---- ---- ---- 45.00A 54.50 UNCH ---- 9000 ---- ---- ---- 47.75A 58.00 UNCH ---- 9050 ---- ---- ---- 50.50A 61.50 UNCH ---- 9100 ---- ---- ---- 53.75A 65.50 UNCH ---- 9150 ---- ---- ---- 57.00A 69.50 UNCH ---- 9200 ---- ---- ---- 60.25A 74.00 UNCH ---- 9250 ---- ---- ---- 64.00A 78.50 UNCH ---- 9300 ---- ---- ---- 68.00A 83.50 UNCH ---- 9350 ---- ---- ---- 72.00A 88.75 UNCH ---- 9400 ---- ---- ---- 76.50A 94.25 UNCH ---- 9450 ---- ---- ---- 81.25A 100.25 UNCH ---- 9500 ---- ---- ---- 86.25A 106.50 UNCH ---- 9550 ---- ---- ---- 91.50A 113.00 UNCH ---- 9600 ---- ---- ---- 97.25A 120.25 UNCH ---- 9650 ---- ---- ---- 103.25A 127.75 UNCH ---- 9700 ---- ---- ---- 109.50A 135.50 UNCH ---- 9750 ---- ---- ---- 116.25A 144.00 UNCH ---- 9800 ---- ---- ---- 123.50A 153.00 UNCH ---- 9850 ---- ---- ---- 131.25A 162.25 UNCH ---- 9900 ---- ---- ---- 139.25A 172.25 UNCH 6 ---- 9950 ---- ---- ---- 147.75A 182.75 UNCH 6 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1013.75B 789.75A 1013.75B 845.06 -139.65 984.75 10010 ---- 1002.25B 779.75A 997.75B 835.06 -139.65 974.75 10020 ---- 992.25B 769.75A 987.75B 825.06 -139.65 964.75 10030 ---- 981.00B 759.75A 977.75B 815.06 -139.65 954.75 10040 ---- 972.75B 749.75A 972.75B 805.06 -139.65 944.75 10050 ---- 962.75B 739.75A 962.75B 795.06 -139.65 934.75 10060 ---- 953.75B 729.75A 953.75B 785.06 -139.65 924.75 10070 ---- 942.75B 719.75A 942.75B 775.06 -139.65 914.75 10080 ---- 933.75B 709.75A 933.75B 765.06 -139.65 904.75 10090 ---- 923.75B 699.75A 923.75B 755.06 -139.65 894.75 10100 ---- 912.75B 689.75A 912.75B 745.06 -139.65 884.75 10110 ---- 902.75B 679.75A 902.75B 735.06 -139.65 874.75 10120 ---- 892.75B 669.75A 892.75B 725.06 -139.65 864.75 10130 ---- 886.50B 659.75A 878.75B 715.06 -139.65 854.75 10140 ---- 883.75B 649.75A 872.75B 705.06 -139.65 844.75 10150 ---- 873.75B 639.75A 870.25B 695.06 -139.65 834.75 10160 ---- 863.75B 629.75A 860.25B 685.06 -139.90 825.00 10170 ---- 853.75B 619.75A 838.75B 675.06 -139.90 815.00 10180 ---- 843.75B 609.75A 832.75B 665.06 -139.90 805.00 10190 ---- 833.75B 599.75A 820.25B 655.06 -139.90 795.00 10200 ---- 823.75B 589.75A 820.25B 645.06 -139.90 785.00 10210 ---- 813.75B 579.75A 803.75B 635.06 -139.90 775.00 10220 ---- 803.75B 569.75A 793.75B 625.06 -139.90 765.00 10230 ---- 793.75B 559.75A 783.00B 615.06 -139.90 755.00 10240 ---- 783.75B 549.75A 773.75B 605.06 -139.90 745.00 10250 ---- 773.75B 539.75A 763.00B 595.06 -139.90 735.00 10260 ---- 763.75B 529.75A 760.25B 585.06 -139.90 725.00 10270 ---- 753.75B 518.75A 742.25B 575.06 -139.90 715.00 10280 ---- 743.75B 508.75A 740.25B 565.06 -139.90 705.00 10290 ---- 733.75B 498.75A 730.25B 555.06 -139.90 695.00 10300 ---- 723.75B 488.75A 712.25B 545.06 -139.90 685.00 10310 ---- 713.75B 478.75A 704.00B 535.06 -139.90 675.00 10320 ---- 703.75B 468.75A 694.00B 525.06 -139.90 665.00 10330 ---- 693.75B 458.75A 684.00B 515.06 -139.90 655.00 10340 ---- 683.75B 448.75A 674.00B 505.06 -139.90 645.00 10350 ---- 673.75B 432.25A 662.25B 495.06 -139.90 635.00 10360 ---- 663.75B 421.75A 660.25B 485.06 -139.90 625.00 10370 ---- 653.75B 411.75A 650.25B 475.06 -139.90 615.00 10380 ---- 643.75B 401.75A 640.25B 465.06 -139.90 605.00 10390 ---- 633.75B 391.75A 618.25B 455.06 -139.90 595.00 10400 ---- 623.75B 381.75A 620.25B 445.06 -140.15 585.25 10410 ---- 613.75B 371.75A 604.75B 435.06 -140.15 575.25 10420 ---- 603.75B 361.75A 594.25B 425.06 -140.15 565.25 10430 ---- 593.75B 351.75A 584.25B 415.06 -140.15 555.25 10440 ---- 583.75B 341.75A 567.75B 405.06 -140.15 545.25 10450 ---- 573.75B 331.75A 562.75B 395.06 -140.15 535.25 10460 ---- 563.75B 321.75A 560.25B 385.06 -140.15 525.25 10470 ---- 553.75B 311.75A 541.25B 375.06 -140.40 515.50 10480 ---- 543.75B 301.75A 534.50B 365.06 -140.40 505.50 10490 ---- 533.75B 291.75A 524.50B 355.06 -140.40 495.50 10500 ---- 523.75B 281.75A 508.75B 345.06 -140.40 485.50 10510 ---- 513.75B 271.75A 503.00B 335.06 -140.65 475.75 10520 ---- 503.75B 261.75A 500.25B 325.06 -140.65 465.75 10530 ---- 493.75B 251.75A 485.50B 315.06 -140.90 456.00 10540 ---- 483.75B 241.75A 473.25B 305.06 -140.90 446.00 10550 ---- 473.75B 231.75A 459.25B 295.06 -141.15 436.25 10560 ---- 463.75B 221.75A 460.25B 285.06 -141.15 426.25 17 17 10570 ---- 453.75B 211.25A 443.50B 275.06 -141.40 416.50 10580 ---- 443.75B 201.50A 433.75B 265.06 -141.65 406.75 10590 ---- 433.75B 191.75A 431.75B 255.06 -141.90 397.00 10600 ---- 423.75B 181.50A 420.25B 245.06 -142.15 387.25 10610 ---- 419.00B 171.50A 404.00B 235.06 -142.40 377.50 10620 ---- 410.75B 162.00A 394.25B 225.06 -142.65 367.75 10630 ---- 400.75B 151.75A 384.50B 215.06 -143.15 358.25 10640 ---- 390.75B 142.00A 374.75B 205.06 -143.40 348.50 10650 ---- 380.75B 132.00A 360.75B 195.06 -143.90 339.00 10660 ---- 370.75B 122.50A 352.50B 185.06 -144.40 329.50 10670 ---- 360.75B 112.75A 338.00B 175.06 -144.90 320.00 10680 ---- 350.75B 93.00A 328.75B 165.06 -145.65 310.75 10690 ---- 340.75B 84.00A 318.75B 155.06 -146.15 301.25 10700 ---- 331.00B 75.50A 312.75B 145.06 -146.90 292.00 10710 ---- 321.00B 67.00A 299.50B 135.06 -147.90 283.00 10720 ---- 311.00B 58.50A 290.25B 125.06 -148.65 273.75 10730 ---- 301.00B 51.00A 280.75B 115.06 -149.65 264.75 10740 ---- 291.00B 44.00A 268.75B 105.06 -150.65 255.75 10750 ---- 281.00B 38.50A 269.00B 95.06 -151.90 247.00 10760 ---- 271.00B 31.50A 249.75B 85.06 -153.15 238.25 10770 ---- 261.00B 25.75A 245.25B 75.06 -154.40 229.50 10780 ---- 251.00B 21.00A 236.50B 65.06 -155.90 221.00 10790 ---- 241.00B 16.50A 228.25B 55.06 -157.40 212.50 10800 ---- 231.25B 12.25A 225.75B 45.06 -159.15 204.25 10810 ---- 221.25B 9.00A 203.75B 35.06 -160.90 196.00 10820 11.25 211.25B 6.75A 35.50B 25.06 -162.90 1 188.00 10830 ---- 202.00B 4.60A 186.25B 15.06 -164.90 180.00 10840 9.25 192.00B 2.90A 2.90A 5.06 -167.15 1 172.25 10850 50.00 183.75B 1.55A 12.50B .00 -164.50 6 164.50 10860 36.75 172.75B .65A .65A .00 -157.00 15 157.00 10870 3.80 168.00B .35A .35A .00 -149.75 1 149.75 10880 ---- 158.50B .25A 158.50B .00 -142.50 142.50 10890 ---- 153.75B .20A 153.75B .00 -135.50 135.50 10900 31.00 150.25B .20A .20A .00 -128.75 21 128.75 10910 22.75 138.50B .15A .15A .00 -122.00 23 122.00 10920 31.25 131.75B .15A .15A .00 -115.50 11 115.50 10930 31.25 125.00B .15A 3.35B .00 -109.25 44 109.25 10940 16.25 123.00B .15A 8.00B .00 -103.00 20 103.00 5 5 10950 39.50 116.75B .15A .15A .00 -97.25 29 97.25 10960 54.50 111.75B .15A 4.55B .00 -91.50 83 91.50 10970 50.25 103.50B .15A 3.40B .00 -85.75 40 85.75 10980 78.50 97.75B .15A .15A .00 -80.50 5 80.50 10990 71.50 92.75B .15A .15A .00 -75.25 12 75.25 11000 39.25 87.75B .15A .15A .00 -70.50 278 70.50 4 4 11010 20.00 81.75B .15A 16.00B .00 -65.75 39 65.75 4 3 11020 34.00 72.50B .15A 13.25B .00 -61.25 67 61.25 11030 28.75 68.75B .15A .15A .00 -56.75 14 56.75 1 1 11040 26.25 62.50B .15A .15A .00 -52.75 18 52.75 1 1 11050 20.75 61.00B .15A .15A .00 -48.75 15 48.75 11060 18.75 56.75B .15A .15A .00 -45.25 7 45.25 1 1 11070 17.00 52.25B .15A 14.00B .00 -41.75 15 41.75 11080 17.00 47.75B .15A .15A .00 -38.25 5 38.25 11090 42.75 43.75B .15A .15A .00 -35.25 7 35.25 11100 12.25 41.75B .15A 13.50B .00 -32.25 5 32.25 3 1 11110 ---- 38.25B .15A 37.75B .00 -29.75 29.75 3 3 11120 ---- 35.00B .15A 35.00B .00 -27.25 27.25 11 5 11130 ---- 31.25B .15A 31.00B .00 -24.75 24.75 21 21 11140 10.00 29.00B .15A 6.25B .00 -22.50 34 22.50 26 21 11150 1.60 25.75B .15A 1.35B .00 -20.50 30 20.50 15 13 11160 ---- 23.25B .15A 23.00B .00 -18.75 18.75 6 4 11170 ---- 21.00B .15A 20.75B .00 -17.00 17.00 13 13 11180 ---- 18.75B .15A 18.75B .00 -15.50 15.50 13 13 11190 ---- 17.00B .15A 16.75B .00 -14.00 14.00 3 3 11200 4.00 15.25B .15A .15A .00 -12.75 10 12.75 7 6 11210 ---- 13.75B .15A 13.50B .00 -11.50 11.50 5 5 11220 ---- 12.25B .15A 12.00B .00 -10.25 10.25 8 8 11230 ---- 11.00B .15A 10.75B .00 -9.25 9.25 1 1 11240 ---- 9.75B .15A 9.50B .00 -8.50 8.50 5 5 11250 ---- 8.75B .15A 8.50B .00 -7.50 7.50 1 1 11260 ---- 7.75B .15A 7.50B .00 -6.75 6.75 1 1 11270 ---- 6.75B .15A 6.75B .00 -6.25 6.25 1 1 11280 ---- 6.00B .15A 6.00B .00 -5.50 5.50 2 11290 ---- 5.25B .15A 5.25B .00 -5.00 5.00 3 2 11300 ---- 4.70B .15A .15A .00 -4.55 4.55 2 11310 ---- 4.15B .15A .15A .00 -4.10 4.10 2 11320 ---- ---- .15A .15A .00 -3.70 3.70 11330 ---- ---- .15A .15A .00 -3.35 3.35 31 31 11340 ---- ---- .15A .15A .00 -3.00 3.00 8 23 11350 ---- ---- .15A .15A .00 -2.70 2.70 42 42 11360 ---- ---- .15A .15A .00 -2.45 2.45 76 76 11370 ---- ---- .15A .15A .00 -2.20 2.20 1 1 11380 ---- ---- .15A .15A .00 -2.00 2.00 1 1 11390 ---- ---- .15A .15A .00 -1.80 1.80 11400 ---- ---- .15A .15A .00 -1.60 1.60 6 11410 ---- ---- .15A .15A .00 -1.45 1.45 1 1 11420 ---- ---- .15A .15A .00 -1.30 1.30 11430 ---- ---- .15A .15A .00 -1.20 1.20 11440 ---- ---- .15A .15A .00 -1.05 1.05 11450 ---- ---- .15A .15A .00 -.95 .95 1 7 11460 ---- ---- .15A .15A .00 -.85 .85 11470 ---- ---- .15A .15A .00 -.80 .80 1 1 11480 ---- ---- .15A .15A .00 -.70 .70 11490 ---- ---- .15A .15A .00 -.65 .65 11500 ---- ---- .15A .15A .00 -.55 .55 10 1 11510 ---- ---- .15A .15A .00 -.50 .50 11520 ---- ---- .15A .15A .00 -.45 .45 2 2 11530 ---- ---- .15A .15A .00 -.40 .40 11540 ---- ---- .15A .15A .00 -.35 .35 11550 ---- ---- .15A .15A .00 -.35 .35 11560 ---- ---- .15A .15A .00 -.30 .30 11570 ---- ---- .15A .15A .00 -.25 .25 11580 ---- ---- .15A .15A .00 -.25 .25 11590 ---- ---- .15A .15A .00 -.20 .20 1 11600 ---- ---- .15A .15A .00 -.20 .20 11610 ---- ---- ---- ---- .00 -.15 .15 11620 ---- ---- ---- ---- .00 -.15 .15 11630 ---- ---- ---- ---- .00 -.15 .15 11640 ---- ---- ---- ---- .00 -.10 .10 11650 ---- ---- ---- ---- .00 -.10 .10 2 11660 ---- ---- ---- ---- .00 -.10 .10 11670 ---- ---- ---- ---- .00 -.10 .10 11680 ---- ---- ---- ---- .00 -.10 .10 11690 ---- ---- ---- ---- .00 -.05 .05 11700 ---- ---- ---- ---- .00 -.05 .05 11710 ---- ---- ---- ---- .00 -.05 .05 11720 ---- ---- ---- ---- .00 -.05 .05 1 11730 ---- ---- ---- ---- .00 -.05 .05 11740 ---- ---- ---- ---- .00 -.05 .05 11 11750 ---- ---- ---- ---- .00 -.05 .05 14 11760 ---- ---- ---- ---- .00 -.05 .05 13 11770 ---- ---- ---- ---- .00 -.05 .05 11780 ---- ---- ---- ---- .00 -.05 .05 16 11790 ---- ---- ---- ---- .00 UNCH CAB 11800 ---- ---- ---- ---- .00 UNCH CAB 14 11810 ---- ---- ---- ---- .00 UNCH CAB 11820 ---- ---- ---- ---- .00 UNCH CAB 11830 ---- ---- ---- ---- .00 UNCH CAB 11840 ---- ---- ---- ---- .00 UNCH CAB 1 11850 ---- ---- ---- ---- .00 UNCH CAB 14 11860 ---- ---- ---- ---- .00 UNCH CAB 11870 ---- ---- ---- ---- .00 UNCH CAB 11880 ---- ---- ---- ---- .00 UNCH CAB 1 11890 ---- ---- ---- ---- .00 UNCH CAB 11900 ---- ---- ---- ---- .00 UNCH CAB 11910 ---- ---- ---- ---- .00 UNCH CAB 11920 ---- ---- ---- ---- .00 UNCH CAB 10 11930 ---- ---- ---- ---- .00 UNCH CAB 11940 ---- ---- ---- ---- .00 UNCH CAB 11950 ---- ---- ---- ---- .00 UNCH CAB 11960 ---- ---- ---- ---- .00 UNCH CAB 11970 ---- ---- ---- ---- .00 UNCH CAB 11980 ---- ---- ---- ---- .00 UNCH CAB 11990 ---- ---- ---- ---- .00 UNCH CAB 18 12000 ---- ---- ---- ---- .00 UNCH CAB 12010 ---- ---- ---- ---- .00 UNCH CAB 14 12020 ---- ---- ---- ---- .00 UNCH CAB 1 12030 ---- ---- ---- ---- .00 UNCH CAB 12040 ---- ---- ---- ---- .00 UNCH CAB 39 12050 ---- ---- ---- ---- .00 UNCH CAB 27 12060 ---- ---- ---- ---- .00 UNCH CAB 1 12070 ---- ---- ---- ---- .00 UNCH CAB 12080 ---- ---- ---- ---- .00 UNCH CAB 12090 ---- ---- ---- ---- .00 UNCH CAB 5 12100 ---- ---- ---- ---- .00 UNCH CAB 12110 ---- ---- ---- ---- .00 UNCH CAB 12120 ---- ---- ---- ---- .00 UNCH CAB 12130 ---- ---- ---- ---- .00 UNCH CAB 12140 ---- ---- ---- ---- .00 UNCH CAB 12150 ---- ---- ---- ---- .00 UNCH CAB 12160 ---- ---- ---- ---- .00 UNCH CAB 12170 ---- ---- ---- ---- .00 UNCH CAB 12180 ---- ---- ---- ---- .00 UNCH CAB 12190 ---- ---- ---- ---- .00 UNCH CAB 12200 ---- ---- ---- ---- .00 UNCH CAB 12210 ---- ---- ---- ---- .00 UNCH CAB 12220 ---- ---- ---- ---- .00 UNCH CAB 12250 ---- ---- ---- ---- .00 UNCH CAB 12300 ---- ---- ---- ---- .00 UNCH CAB 12350 ---- ---- ---- ---- .00 UNCH CAB 12400 ---- ---- ---- ---- .00 UNCH CAB 12450 ---- ---- ---- ---- .00 UNCH CAB 12500 ---- ---- ---- ---- .00 UNCH CAB 12550 ---- ---- ---- ---- .00 UNCH CAB 12600 ---- ---- ---- ---- .00 UNCH CAB 12650 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 12750 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 8511.75B 8313.00A 8511.25B 8345.06 -138.90 8484.00 3000 ---- 8011.75B 7809.25A 8011.25B 7845.06 -138.90 7984.00 3500 ---- 7513.50B 7308.25A 7513.50B 7345.06 -138.90 7484.00 4000 ---- 7013.50B 6808.25A 7013.50B 6845.06 -139.15 6984.25 4500 ---- 6513.50B 6308.25A 6513.50B 6345.06 -139.15 6484.25 5000 ---- 6013.50B 5808.25A 6013.50B 5845.06 -139.15 5984.25 5500 ---- 5513.50B 5308.25A 5513.50B 5345.06 -139.15 5484.25 6000 ---- 5013.50B 4808.75A 5013.50B 4845.06 -139.15 4984.25 6500 ---- 4513.50B 4307.50A 4513.50B 4345.06 -139.15 4484.25 6600 ---- 4413.50B 4208.25A 4413.50B 4245.06 -139.40 4384.50 6700 ---- 4313.50B 4108.25A 4313.50B 4145.06 -139.40 4284.50 6800 ---- 4213.50B 4008.25A 4213.50B 4045.06 -139.40 4184.50 6900 ---- 4113.50B 3908.25A 4113.50B 3945.06 -139.40 4084.50 7000 ---- 4013.50B 3813.00A 4013.50B 3845.06 -139.40 3984.50 7100 ---- 3913.50B 3707.50A 3913.50B 3745.06 -139.40 3884.50 7200 ---- 3813.50B 3607.50A 3813.50B 3645.06 -139.40 3784.50 7300 ---- 3713.50B 3507.50A 3713.50B 3545.06 -139.40 3684.50 7400 ---- 3613.50B 3408.25A 3613.50B 3445.06 -139.40 3584.50 7500 ---- 3513.50B 3308.25A 3513.50B 3345.06 -139.40 3484.50 7600 ---- 3413.50B 3208.25A 3413.50B 3245.06 -139.40 3384.50 7700 ---- 3313.50B 3108.00A 3313.50B 3145.06 -139.40 3284.50 7800 ---- 3213.50B 3008.25A 3213.50B 3045.06 -139.40 3184.50 7900 ---- 3113.50B 2908.25A 3113.50B 2945.06 -139.40 3084.50 8000 ---- 3013.50B 2808.25A 3013.50B 2845.06 -139.40 2984.50 8100 ---- 2913.50B 2708.25A 2913.50B 2745.06 -139.40 2884.50 8200 ---- 2813.50B 2608.25A 2813.50B 2645.06 -139.40 2784.50 8300 ---- 2713.50B 2513.00A 2713.50B 2545.06 -139.40 2684.50 8400 ---- 2613.50B 2408.25A 2613.50B 2445.06 -139.40 2584.50 8500 ---- 2513.50B 2313.00A 2513.50B 2345.06 -139.40 2484.50 8600 ---- 2413.50B 2213.00A 2413.50B 2245.06 -139.40 2384.50 8700 ---- 2313.50B 2108.25A 2313.50B 2145.06 -139.40 2284.50 8800 ---- 2213.50B 2008.25A 2213.50B 2045.06 -139.65 2184.75 8850 ---- 2163.50B 1958.25A 2163.50B 1995.06 -139.65 2134.75 8900 ---- 2113.50B 1908.25A 2113.50B 1945.06 -139.65 2084.75 8950 ---- 2063.50B 1858.25A 2063.50B 1895.06 -139.65 2034.75 9000 ---- 2013.50B 1807.50A 2013.50B 1845.06 -139.65 1984.75 9050 ---- 1963.50B 1758.25A 1963.50B 1795.06 -139.65 1934.75 9100 ---- 1913.50B 1708.25A 1913.50B 1745.06 -139.65 1884.75 9150 ---- 1863.50B 1658.25A 1863.50B 1695.06 -139.65 1834.75 9200 ---- 1813.50B 1608.25A 1813.50B 1645.06 -139.65 1784.75 9250 ---- 1763.50B 1558.25A 1763.50B 1595.06 -139.65 1734.75 9300 ---- 1713.50B 1508.25A 1713.50B 1545.06 -139.65 1684.75 9350 ---- 1663.50B 1458.25A 1663.50B 1495.06 -139.65 1634.75 9400 ---- 1612.00B 1408.25A 1612.00B 1445.06 -139.65 1584.75 9450 ---- 1562.50B 1358.25A 1562.50B 1395.06 -139.65 1534.75 9500 ---- 1512.50B 1308.25A 1512.50B 1345.06 -139.65 1484.75 9550 ---- 1462.00B 1258.25A 1462.00B 1295.06 -139.65 1434.75 9600 ---- 1412.50B 1208.25A 1412.50B 1245.06 -139.65 1384.75 9650 ---- 1363.50B 1158.25A 1363.50B 1195.06 -139.65 1334.75 9700 ---- 1312.50B 1108.25A 1312.50B 1145.06 -139.65 1284.75 9750 ---- 1262.75B 1058.25A 1262.50B 1095.06 -139.65 1234.75 9800 ---- 1213.75B 1007.50A 1213.75B 1045.06 -139.65 1184.75 9850 ---- 1163.75B 958.25A 1163.75B 995.06 -139.65 1134.75 9890 ---- ---- ---- 899.75A 955.06 UNCH ---- 9900 ---- 1113.75B 889.75A 1113.75B 945.06 -139.65 1084.75 9910 ---- ---- ---- 879.75A 935.06 UNCH ---- 9920 ---- ---- ---- 869.75A 925.06 UNCH ---- 9930 ---- ---- ---- 859.75A 915.06 UNCH ---- 9940 ---- 1072.25B 849.75A 1072.25B 905.06 -139.65 1044.75 9950 ---- 1063.75B 839.75A 1063.75B 895.06 -139.65 1034.75 9960 ---- 1052.75B 829.75A 1052.75B 885.06 -139.65 1024.75 9970 ---- 1042.75B 819.75A 1042.75B 875.06 -139.65 1014.75 9980 ---- 1032.00B 809.75A 1031.00B 865.06 -139.65 1004.75 9990 ---- 1022.25B 799.75A 1017.75B 855.06 -139.65 994.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 856 357 556 Q2B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .15A .15A .00 -.40 .40 10010 ---- ---- .15A .15A .00 -.40 .40 10020 ---- ---- .15A .15A .00 -.40 .40 10030 ---- ---- .15A .15A .00 -.40 .40 10040 ---- ---- .15A .15A .00 -.40 .40 10050 ---- ---- .15A .15A .00 -.40 .40 10060 ---- ---- .15A .15A .00 -.40 .40 10070 ---- ---- .15A .15A .00 -.40 .40 10080 ---- ---- .15A .15A .00 -.40 .40 10090 ---- ---- .15A .15A .00 -.40 .40 10100 ---- ---- .15A .15A .00 -.45 .45 10110 ---- ---- .15A .15A .00 -.45 .45 10120 ---- ---- .15A .15A .00 -.45 .45 10130 ---- ---- .15A .15A .00 -.45 .45 10140 ---- ---- .15A .15A .00 -.45 .45 10150 ---- ---- .15A .15A .00 -.45 .45 10160 ---- ---- .15A .15A .00 -.45 .45 10170 ---- ---- .15A .15A .00 -.45 .45 10180 ---- ---- .15A .15A .00 -.45 .45 10190 ---- ---- .15A .15A .00 -.45 .45 10200 ---- ---- .15A .15A .00 -.45 .45 10210 ---- ---- .15A .15A .00 -.45 .45 10220 ---- ---- .15A .15A .00 -.45 .45 10230 ---- ---- .15A .15A .00 -.45 .45 10240 ---- ---- .15A .15A .00 -.50 .50 10250 ---- ---- .15A .15A .00 -.50 .50 10260 ---- ---- .15A .15A .00 -.50 .50 10270 ---- ---- .15A .15A .00 -.50 .50 10280 ---- ---- .15A .15A .00 -.50 .50 10290 ---- ---- .15A .15A .00 -.50 .50 10300 ---- ---- .15A .15A .00 -.50 .50 10310 ---- ---- .15A .15A .00 -.55 .55 10320 ---- ---- .15A .15A .00 -.55 .55 10330 ---- ---- .15A .15A .00 -.55 .55 10340 ---- ---- .15A .15A .00 -.55 .55 10350 ---- ---- .15A .15A .00 -.60 .60 10360 ---- ---- .15A .15A .00 -.60 .60 10370 ---- ---- .15A .15A .00 -.60 .60 10380 ---- ---- .15A .15A .00 -.65 .65 10390 ---- ---- .15A .15A .00 -.65 .65 10400 ---- ---- .15A .15A .00 -.70 .70 10410 ---- ---- .15A .15A .00 -.70 .70 10420 ---- ---- .15A .15A .00 -.75 .75 10430 ---- ---- .15A .15A .00 -.80 .80 10440 ---- ---- .20A .20A .00 -.80 .80 10450 ---- ---- .20A .20A .00 -.85 .85 10460 ---- ---- .20A .20A .00 -.90 .90 10470 ---- ---- .20A .20A .00 -.95 .95 10480 ---- 1.20B .20A 1.20B .00 -1.00 1.00 10490 ---- 1.45B .20A 1.45B .00 -1.10 1.10 10500 ---- 1.75B .20A 1.75B .00 -1.15 1.15 10510 ---- 2.10B .20A 2.10B .00 -1.25 1.25 10520 ---- 2.45B .20A 2.45B .00 -1.35 1.35 10530 ---- 2.85B .20A 2.85B .00 -1.45 1.45 10540 ---- 3.30B .20A 3.30B .00 -1.55 1.55 10550 ---- 3.80B .20A 3.80B .00 -1.70 1.70 10560 ---- 4.40B .20A .20A .00 -1.85 1.85 10570 ---- 5.00B .20A .20A .00 -2.05 2.05 10580 ---- 5.50B .20A .20A .00 -2.25 2.25 10590 ---- 6.25B .20A .20A .00 -2.45 2.45 10600 ---- 7.25B .20A .20A .00 -2.70 2.70 10610 9.50 9.50 .20A .20A .00 -3.00 13 3.00 10620 ---- 9.25B .20A .20A .00 -3.35 3.35 10630 ---- 10.25B .20A .20A .00 -3.70 3.70 10640 ---- 11.50B .20A .20A .00 -4.10 4.10 10650 ---- 13.00B .20A .20A .00 -4.55 4.55 10 10 10660 ---- 15.00B .20A .20A .00 -5.00 5.00 10670 6.50 17.00B .20A .20A .00 -5.50 1 5.50 10 10 10680 ---- 19.00B .20A .20A .00 -6.25 6.25 10690 ---- 21.50B .20A .20A .00 -6.75 6.75 10700 10.25 24.00B .20A 4.10B .00 -7.50 23 7.50 10 10 10710 9.00 26.75B .20A 5.75B .00 -8.50 18 8.50 10720 25.25 30.00B .20A .20A .00 -9.25 21 9.25 11 11 10730 26.50 33.25B .20A 11.00B .00 -10.25 4 10.25 3 3 10740 28.00 36.50B .20A .20A .00 -11.25 14 11.25 10750 31.00 40.50B .20A 6.00B .00 -12.50 32 12.50 20 20 10760 10.50 44.75B .25A .25A .00 -13.75 5 13.75 11 11 10770 25.25 48.25B .25A 2.70B .00 -15.00 22 15.00 16 15 10780 31.25 53.75B .25A .25A .00 -16.50 40 16.50 10790 32.75 58.50B .30A .30A .00 -18.00 59 18.00 1 1 10800 34.25 63.50B .35A .35A .00 -19.75 31 19.75 30 27 10810 21.00 69.00B .45A 13.00B .00 -21.50 60 21.50 10 10 10820 44.50 73.50B .60A .60A .00 -23.50 16 23.50 8 8 10830 25.50 80.50B .95A .95A .00 -25.50 14 25.50 17 16 10840 24.00 86.25B 1.20A 72.50B .00 -27.75 14 27.75 27 27 10850 25.00 92.75B 1.45A 28.00B 4.94 -25.05 22 30.00 26 25 10860 29.25 98.50B 1.85A 91.00B 14.94 -17.55 13 32.50 12 12 10870 3.35 105.50B 2.10A 10.00A 24.94 -10.30 4 35.25 7 7 10880 35.25 112.00B 2.60A 104.50B 34.94 -3.05 40 38.00 1 1 10890 13.00 120.50B 3.05A 110.50B 44.94 +3.90 9 41.00 7 3 10900 59.75 127.00B 3.75A 105.00B 54.94 +10.65 15 44.25 4 3 10910 ---- 136.00B 4.45A 4.45A 64.94 +17.40 47.50 6 23 10920 ---- 145.25B 5.50A 5.50A 74.94 +23.90 51.00 7 7 10930 7.25 155.00B 6.75A 10.25A 84.94 +30.15 11 54.75 7 33 10940 43.25 165.00B 8.25A 12.75A 94.94 +36.40 8 58.50 4 4 10950 115.25 175.00B 9.75A 9.75A 104.94 +42.15 2 62.75 9 18 10960 ---- 185.00B 11.75A 11.75A 114.94 +47.90 67.00 1 10970 20.50 195.00B 14.00A 14.00A 124.94 +53.65 2 71.25 10980 30.00 204.50B 16.50A 135.50A 134.94 +58.90 2 76.00 10990 39.75 213.75B 19.25A 178.25B 144.94 +64.15 3 80.75 3 11000 144.00 223.75B 22.50A 40.00A 154.94 +68.90 6 86.00 264 19 11010 ---- 233.25B 27.00A 27.00A 164.94 +73.65 91.25 11020 ---- 243.25B 31.25A 31.25A 174.94 +78.15 96.75 11030 227.00 253.25B 35.50A 35.50A 184.94 +82.65 2 102.25 11040 ---- 263.75B 39.75A 39.75A 194.94 +86.65 108.25 18 11050 ---- 273.25B 45.50A 45.50A 204.94 +90.65 114.25 8 11 11060 135.00 283.25B 51.00A 51.00A 214.94 +94.40 1 120.50 1 4 11070 265.00 293.25B 57.00A 57.00A 224.94 +97.65 6 127.25 1 11080 ---- 303.25B 63.50A 63.50A 234.94 +101.15 133.75 9 11 11090 ---- 313.25B 70.50A 70.50A 244.94 +104.15 140.75 11100 ---- 323.25B 78.00A 78.00A 254.94 +107.15 147.75 10 11110 ---- 333.75B 85.50A 85.50A 264.94 +109.65 155.25 6 11120 ---- 343.25B 93.50A 93.50A 274.94 +112.15 162.75 2 11130 ---- 353.75B 102.00A 102.00A 284.94 +114.65 170.25 11140 ---- 363.25B 110.50A 110.50A 294.94 +116.90 178.00 29 11150 ---- 373.25B 119.00A 119.00A 304.94 +118.90 186.00 1 11160 ---- 383.75B 128.00A 128.00A 314.94 +120.65 194.25 15 11170 ---- 393.25B 137.50A 137.50A 324.94 +122.40 202.50 11180 ---- 403.75B 146.50A 146.50A 334.94 +123.90 211.00 11190 ---- 413.25B 157.50A 157.50A 344.94 +125.40 219.50 11200 ---- 419.25B 170.75A 170.75A 354.94 +126.65 228.25 11210 ---- 426.75B 180.25A 180.25A 364.94 +127.90 237.00 13 11220 ---- 436.25B 190.00A 190.00A 374.94 +129.15 245.75 11230 ---- 441.25B 199.75A 199.75A 384.94 +130.15 254.75 11240 ---- 451.25B 209.75A 209.75A 394.94 +130.90 264.00 15 11250 ---- 461.25B 220.00A 220.00A 404.94 +131.90 273.00 11260 ---- 471.25B 230.00A 230.00A 414.94 +132.65 282.25 9 9 11270 ---- 481.25B 240.00A 240.00A 424.94 +133.15 291.75 11280 ---- 491.25B 249.75A 249.75A 434.94 +133.90 301.00 11290 ---- 501.25B 259.75A 259.75A 444.94 +134.40 310.50 11300 ---- 511.25B 269.75A 269.75A 454.94 +134.90 320.00 11310 ---- 521.25B 279.75A 279.75A 464.94 +135.40 329.50 1 11320 ---- 531.25B 289.50A 289.50A 474.94 +135.65 339.25 1 11330 ---- 541.25B 299.50A 299.50A 484.94 +136.15 348.75 11 11340 ---- 551.25B 309.50A 309.50A 494.94 +136.40 358.50 11350 ---- 561.25B 319.50A 319.50A 504.94 +136.65 368.25 10 11360 ---- 571.25B 329.50A 329.50A 514.94 +136.90 378.00 34 11370 ---- 581.25B 339.50A 339.50A 524.94 +137.15 387.75 11380 ---- 591.25B 349.50A 349.50A 534.94 +137.40 397.50 11390 ---- 601.25B 359.50A 359.50A 544.94 +137.65 407.25 11400 ---- 611.25B 369.50A 369.50A 554.94 +137.90 417.00 11410 ---- 621.25B 379.50A 379.50A 564.94 +137.90 427.00 11420 ---- 631.25B 389.50A 389.50A 574.94 +138.15 436.75 17 11430 ---- 641.25B 399.50A 399.50A 584.94 +138.15 446.75 11440 ---- 651.25B 409.25A 409.25A 594.94 +138.40 456.50 11450 ---- 661.25B 419.25A 419.25A 604.94 +138.40 466.50 1 11460 ---- 671.25B 429.25A 429.25A 614.94 +138.65 476.25 11470 ---- 681.25B 446.25A 446.25A 624.94 +138.65 486.25 11480 ---- 691.25B 456.25A 456.25A 634.94 +138.65 496.25 11490 ---- 701.25B 466.25A 466.25A 644.94 +138.90 506.00 11500 ---- 711.25B 476.25A 476.25A 654.94 +138.90 516.00 11510 ---- 721.25B 486.25A 486.25A 664.94 +138.90 526.00 10 11520 ---- 731.25B 496.25A 496.25A 674.94 +138.90 536.00 11530 ---- 741.25B 506.25A 506.25A 684.94 +139.15 545.75 11540 ---- 751.25B 516.25A 516.25A 694.94 +139.15 555.75 11550 ---- 761.25B 526.25A 526.25A 704.94 +139.15 565.75 11560 ---- 771.25B 536.25A 536.25A 714.94 +139.15 575.75 11570 ---- 781.25B 546.25A 546.25A 724.94 +139.15 585.75 11580 ---- 791.25B 556.25A 556.25A 734.94 +139.15 595.75 10 11590 ---- 801.25B 566.25A 566.25A 744.94 +139.15 605.75 11600 ---- 811.25B 576.25A 576.25A 754.94 +139.15 615.75 11610 ---- 821.25B 586.25A 586.25A 764.94 +139.40 625.50 11620 ---- 831.25B 596.25A 596.25A 774.94 +139.40 635.50 11630 ---- 841.25B 606.25A 606.25A 784.94 +139.40 645.50 11640 ---- 851.25B 616.25A 616.25A 794.94 +139.40 655.50 11650 ---- 861.25B 626.25A 626.25A 804.94 +139.40 665.50 11660 ---- 871.25B 636.25A 636.25A 814.94 +139.40 675.50 11670 ---- 880.25B 646.25A 646.25A 824.94 +139.40 685.50 10 11680 ---- 888.00B 656.25A 656.25A 834.94 +139.40 695.50 11690 ---- 886.50B 666.25A 666.25A 844.94 +139.40 705.50 11700 ---- 891.75B 676.25A 676.25A 854.94 +139.40 715.50 11710 ---- 901.75B 686.25A 686.25A 864.94 +139.40 725.50 11720 ---- 911.75B 696.25A 696.25A 874.94 +139.40 735.50 11730 ---- 921.75B 706.25A 706.25A 884.94 +139.40 745.50 11740 ---- 932.50B 716.25A 716.25A 894.94 +139.40 755.50 11750 ---- 942.50B 726.25A 726.25A 904.94 +139.40 765.50 11760 ---- 951.75B 736.25A 736.25A 914.94 +139.40 775.50 11770 ---- 961.75B 746.25A 746.25A 924.94 +139.40 785.50 11780 ---- 972.50B 756.25A 756.25A 934.94 +139.40 795.50 11790 ---- 981.75B 766.25A 766.25A 944.94 +139.40 805.50 11800 ---- 991.75B 776.25A 776.25A 954.94 +139.40 815.50 11810 ---- 1002.50B 786.25A 786.25A 964.94 +139.40 825.50 11820 ---- 1011.75B 796.25A 796.25A 974.94 +139.40 835.50 11830 ---- 1021.75B 806.25A 806.25A 984.94 +139.40 845.50 11840 ---- 1031.75B 816.25A 816.25A 994.94 +139.40 855.50 11850 ---- 1041.75B 826.25A 826.25A 1004.94 +139.40 865.50 11860 ---- 1052.50B 836.25A 836.25A 1014.94 +139.40 875.50 11870 ---- 1062.00B 846.25A 846.25A 1024.94 +139.40 885.50 11880 ---- 1072.50B 856.25A 856.25A 1034.94 +139.40 895.50 11890 ---- 1082.50B 866.25A 866.25A 1044.94 +139.40 905.50 11900 ---- 1091.75B 876.25A 876.25A 1054.94 +139.40 915.50 11910 ---- 1102.50B 886.25A 886.25A 1064.94 +139.40 925.50 11920 ---- 1112.50B 896.25A 896.25A 1074.94 +139.40 935.50 11930 ---- 1122.00B 906.25A 906.25A 1084.94 +139.40 945.50 11940 ---- 1132.50B 927.50A 927.50A 1094.94 +139.40 955.50 11950 ---- 1142.50B 937.50A 937.50A 1104.94 +139.40 965.50 11960 ---- 1152.50B 946.50A 946.50A 1114.94 +139.40 975.50 11970 ---- 1162.50B 956.50A 956.50A 1124.94 +139.40 985.50 11980 ---- 1172.00B 967.00A 967.00A 1134.94 +139.40 995.50 11990 ---- 1182.50B 976.50A 976.50A 1144.94 +139.40 1005.50 12000 ---- 1191.75B 987.50A 987.50A 1154.94 +139.40 1015.50 12010 ---- 1202.50B 996.50A 996.50A 1164.94 +139.40 1025.50 6 12020 ---- 1212.50B 1006.50A 1006.50A 1174.94 +139.40 1035.50 12030 ---- 1222.00B 1017.00A 1017.00A 1184.94 +139.40 1045.50 12040 ---- 1232.50B 1028.25A 1028.25A 1194.94 +139.40 1055.50 12050 ---- 1241.75B 1037.50A 1037.50A 1204.94 +139.40 1065.50 1 12060 ---- 1252.50B 1046.50A 1046.50A 1214.94 +139.40 1075.50 12070 ---- 1262.50B 1056.50A 1056.50A 1224.94 +139.40 1085.50 12080 ---- 1272.00B 1067.00A 1067.00A 1234.94 +139.40 1095.50 12090 ---- 1282.50B 1078.25A 1078.25A 1244.94 +139.40 1105.50 12100 ---- 1291.75B 1087.50A 1087.50A 1254.94 +139.40 1115.50 12110 ---- 1302.50B 1098.25A 1098.25A 1264.94 +139.40 1125.50 12120 ---- 1312.50B 1106.50A 1106.50A 1274.94 +139.40 1135.50 12130 ---- 1322.50B 1116.50A 1116.50A 1284.94 +139.40 1145.50 12140 ---- 1332.00B 1126.50A 1126.50A 1294.94 +139.40 1155.50 12150 ---- 1342.50B 1136.50A 1136.50A 1304.94 +139.40 1165.50 12160 ---- 1352.50B 1147.50A 1147.50A 1314.94 +139.40 1175.50 12170 ---- 1362.50B 1156.50A 1156.50A 1324.94 +139.40 1185.50 12180 ---- 1372.50B 1166.50A 1166.50A 1334.94 +139.40 1195.50 12190 ---- 1382.00B 1176.50A 1176.50A 1344.94 +139.40 1205.50 12200 ---- 1391.75B 1186.50A 1186.50A 1354.94 +139.40 1215.50 12210 ---- 1402.50B 1197.50A 1197.50A 1364.94 +139.40 1225.50 12220 ---- 1412.50B 1206.50A 1206.50A 1374.94 +139.40 1235.50 12250 ---- 1441.75B 1236.50A 1236.50A 1404.94 +139.40 1265.50 12300 ---- 1492.50B 1286.50A 1286.50A 1454.94 +139.40 1315.50 12350 ---- 1541.75B 1336.50A 1336.50A 1504.94 +139.40 1365.50 12400 ---- 1591.75B 1386.50A 1386.50A 1554.94 +139.40 1415.50 12450 ---- 1642.50B 1436.50A 1436.50A 1604.94 +139.40 1465.50 12500 ---- 1692.00B 1486.50A 1486.50A 1654.94 +139.40 1515.50 12550 ---- 1742.50B 1536.50A 1536.50A 1704.94 +139.40 1565.50 12600 ---- 1791.25B 1586.50A 1586.50A 1754.94 +139.65 1615.25 12650 ---- 1842.00B 1636.50A 1636.50A 1804.94 +139.65 1665.25 12700 ---- 1892.50B 1686.50A 1686.50A 1854.94 +139.65 1715.25 12750 ---- 1942.50B 1736.50A 1736.50A 1904.94 +139.65 1765.25 12800 ---- 1991.25B 1786.50A 1786.50A 1954.94 +139.65 1815.25 12900 ---- 2091.75B 1886.50A 1886.50A 2054.94 +139.65 1915.25 13000 ---- 2187.00B 1986.50A 1986.50A 2154.94 +139.65 2015.25 13100 ---- 2291.75B 2086.50A 2086.50A 2254.94 +139.65 2115.25 13200 ---- 2391.75B 2186.50A 2186.50A 2354.94 +139.65 2215.25 13300 ---- 2487.00B 2286.50A 2286.50A 2454.94 +139.65 2315.25 13400 ---- 2591.75B 2386.50A 2386.50A 2554.94 +139.65 2415.25 13500 ---- 2687.00B 2486.50A 2486.50A 2654.94 +139.65 2515.25 13600 ---- 2792.50B 2586.50A 2586.50A 2754.94 +139.65 2615.25 13700 ---- 2892.00B 2686.50A 2686.50A 2854.94 +139.65 2715.25 13800 ---- 2992.50B 2786.50A 2786.50A 2954.94 +139.65 2815.25 13900 ---- 3092.50B 2886.50A 2886.50A 3054.94 +139.65 2915.25 14000 ---- 3187.00B 2986.50A 2986.50A 3154.94 +139.65 3015.25 14500 ---- 3690.75B 3486.50A 3486.50A 3654.94 +139.65 3515.25 2500 .20 .20 .15 .15 .00 -.10 15 .10 3000 ---- ---- ---- ---- .00 -.15 .15 3500 ---- ---- .15A .15A .00 -.20 .20 4000 ---- ---- .15A .15A .00 -.20 .20 4500 ---- ---- .15A .15A .00 -.20 .20 5000 ---- ---- .15A .15A .00 -.20 .20 5500 ---- ---- .15A .15A .00 -.20 .20 6000 ---- ---- .15A .15A .00 -.20 .20 6500 ---- ---- .15A .15A .00 -.20 .20 6600 ---- ---- .15A .15A .00 -.25 .25 6700 ---- ---- .15A .15A .00 -.25 .25 6800 ---- ---- .15A .15A .00 -.25 .25 6900 ---- ---- .15A .15A .00 -.25 .25 7000 ---- ---- .15A .15A .00 -.25 .25 7100 ---- ---- .15A .15A .00 -.25 .25 7200 ---- ---- .15A .15A .00 -.25 .25 7300 ---- ---- .15A .15A .00 -.25 .25 7400 ---- ---- .15A .15A .00 -.25 .25 7500 ---- ---- .15A .15A .00 -.25 .25 7600 ---- ---- .15A .15A .00 -.25 .25 7700 ---- ---- .15A .15A .00 -.25 .25 7800 ---- ---- .15A .15A .00 -.25 .25 7900 ---- ---- .15A .15A .00 -.30 .30 8000 ---- ---- .15A .15A .00 -.30 .30 8100 ---- ---- .15A .15A .00 -.30 .30 8200 ---- ---- .15A .15A .00 -.30 .30 8300 ---- ---- .15A .15A .00 -.30 .30 8400 ---- ---- .15A .15A .00 -.30 .30 8500 ---- ---- .15A .15A .00 -.30 .30 8600 ---- ---- .15A .15A .00 -.30 .30 8700 ---- ---- .15A .15A .00 -.30 .30 8800 ---- ---- .15A .15A .00 -.30 .30 8850 ---- ---- .15A .15A .00 -.30 .30 8900 ---- ---- .15A .15A .00 -.30 .30 8950 ---- ---- .15A .15A .00 -.30 .30 9000 ---- ---- .15A .15A .00 -.30 .30 9050 ---- ---- .15A .15A .00 -.30 .30 9100 ---- ---- .15A .15A .00 -.30 .30 9150 ---- ---- .15A .15A .00 -.30 .30 9200 ---- ---- .15A .15A .00 -.30 .30 9250 ---- ---- .15A .15A .00 -.30 .30 9300 ---- ---- .15A .15A .00 -.35 .35 9350 ---- ---- .15A .15A .00 -.35 .35 9400 ---- ---- .15A .15A .00 -.35 .35 9450 ---- ---- .15A .15A .00 -.35 .35 9500 ---- ---- .15A .15A .00 -.35 .35 9550 ---- ---- .15A .15A .00 -.35 .35 9600 ---- ---- .15A .15A .00 -.35 .35 9650 ---- ---- .15A .15A .00 -.35 .35 9700 ---- ---- .15A .15A .00 -.35 .35 9750 ---- ---- .15A .15A .00 -.35 .35 9800 ---- ---- .15A .15A .00 -.35 .35 9850 ---- ---- .15A .15A .00 -.40 .40 9890 ---- ---- ---- .15A .00 UNCH ---- 9900 ---- ---- .15A .15A .00 -.40 .40 9910 ---- ---- ---- .15A .00 UNCH ---- 9920 ---- ---- ---- .15A .00 UNCH ---- 9930 ---- ---- ---- .15A .00 UNCH ---- 9940 ---- ---- .15A .15A .00 -.40 .40 9950 ---- ---- .15A .15A .00 -.40 .40 9960 ---- ---- .15A .15A .00 -.40 .40 9970 ---- ---- .15A .15A .00 -.40 .40 9980 ---- ---- .15A .15A .00 -.40 .40 9990 ---- ---- .15A .15A .00 -.40 .40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 565 595 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1014.75B 789.25A 1012.75B 845.50 -139.50 985.00 10010 ---- 1005.00B 779.25A 1004.75B 835.50 -139.50 975.00 10020 ---- 995.00B 769.25A 994.75B 825.50 -139.50 965.00 10030 ---- 985.25B 759.25A 984.75B 815.50 -139.75 955.25 10040 ---- 974.75B 749.25A 974.75B 805.50 -139.75 945.25 10050 ---- 965.50B 739.25A 963.25B 795.50 -139.75 935.25 10060 ---- 954.75B 729.25A 954.75B 785.50 -139.75 925.25 10070 ---- 944.75B 719.25A 944.75B 775.50 -139.75 915.25 10080 ---- 933.25B 709.50A 933.25B 765.50 -139.75 905.25 10090 ---- 927.25B 699.50A 927.25B 755.50 -139.75 895.25 10100 ---- 917.25B 689.50A 915.00B 745.50 -140.00 885.50 10110 ---- 905.25B 679.50A 905.00B 735.50 -140.00 875.50 10120 ---- 897.00B 669.50A 897.00B 725.50 -140.00 865.50 10130 ---- 886.75B 659.50A 885.00B 715.50 -140.00 855.50 10140 ---- 884.00B 649.50A 875.00B 705.75 -139.75 845.50 10150 ---- 874.00B 639.50A 863.50B 695.75 -140.00 835.75 10160 ---- 864.00B 629.75A 861.50B 685.75 -140.00 825.75 10170 ---- 854.00B 619.75A 846.00B 675.75 -140.00 815.75 10180 ---- 844.00B 609.75A 835.25B 665.75 -140.00 805.75 10190 ---- 834.00B 599.75A 825.25B 655.75 -140.25 796.00 10200 ---- 824.25B 589.75A 822.00B 645.75 -140.25 786.00 10210 ---- 814.25B 580.00A 805.25B 635.75 -140.25 776.00 10220 ---- 804.25B 570.00A 795.75B 626.00 -140.00 766.00 10230 ---- 794.25B 560.00A 785.50B 616.00 -140.25 756.25 10240 ---- 777.00B 550.25A 775.50B 606.00 -140.25 746.25 10250 ---- 774.25B 540.25A 766.00B 596.00 -140.50 736.50 10260 ---- 764.25B 530.50A 755.75B 586.00 -140.50 726.50 10270 ---- 754.25B 520.50A 745.75B 576.25 -140.25 716.50 10280 ---- 744.25B 510.75A 735.75B 566.25 -140.50 706.75 10290 ---- 734.25B 500.75A 726.00B 556.25 -140.50 696.75 10300 ---- 724.25B 491.00A 718.25B 546.50 -140.50 687.00 10310 ---- 715.25B 481.25A 715.25B 536.50 -140.50 677.00 10320 ---- 705.25B 471.50A 705.25B 526.50 -140.75 667.25 10330 ---- 694.50B 461.75A 687.00B 516.75 -140.50 657.25 10340 ---- 684.50B 452.00A 676.50B 506.75 -140.75 647.50 10350 ---- 674.50B 442.25A 666.50B 497.00 -140.75 637.75 10360 ---- 664.50B 425.50A 656.75B 487.00 -141.00 628.00 10370 ---- 655.50B 416.00A 655.50B 477.25 -140.75 618.00 10380 ---- 645.50B 406.25A 645.50B 467.25 -141.00 608.25 10390 ---- 634.50B 386.50A 627.25B 457.50 -141.00 598.50 10400 ---- 624.75B 377.00A 617.25B 447.75 -141.00 588.75 10410 ---- 614.75B 367.50A 607.50B 438.00 -141.00 579.00 10420 ---- 604.75B 359.00A 594.50B 428.25 -141.00 569.25 10430 ---- 594.75B 350.50A 589.25B 418.50 -141.00 559.50 10440 ---- 581.75B 339.50A 578.00B 408.75 -141.00 549.75 10450 ---- 575.00B 332.00A 568.75B 399.00 -141.25 540.25 10460 ---- 562.00B 322.00A 558.50B 389.25 -141.25 530.50 10470 ---- 555.00B 312.00A 543.25B 379.75 -141.25 521.00 10480 ---- 545.25B 303.00A 533.25B 370.00 -141.25 511.25 10490 ---- 532.25B 294.00A 522.50B 360.50 -141.25 501.75 10500 346.00 525.50B 285.50A 320.00A 351.00 -141.25 2 492.25 1 1 10510 ---- 512.50B 276.50A 505.50B 341.50 -141.25 482.75 10520 ---- 502.75B 268.00A 496.00B 332.25 -141.00 473.25 10530 ---- 496.00B 259.50A 485.25B 322.75 -141.00 463.75 10540 ---- 483.25B 252.00A 475.00B 313.50 -141.00 454.50 10550 ---- 473.25B 243.50A 469.75B 304.25 -140.75 445.00 10560 ---- 466.50B 234.00A 451.75B 295.25 -140.50 435.75 10570 ---- 456.75B 227.00A 442.25B 286.00 -140.50 426.50 10580 ---- 447.25B 218.00A 437.50B 277.00 -140.25 417.25 10590 ---- 437.50B 210.00A 424.25B 268.25 -139.75 408.00 10600 ---- 427.75B 203.50A 424.50B 259.25 -139.75 399.00 10610 ---- 418.25B 194.50A 415.00B 250.50 -139.50 390.00 10620 ---- 421.00B 188.50A 421.00B 242.00 -139.00 381.00 10630 ---- 411.50B 179.50A 411.50B 233.50 -138.50 372.00 10640 ---- 402.00B 173.50A 402.00B 225.00 -138.25 363.25 10650 ---- 392.50B 165.00A 392.50B 216.75 -137.75 354.50 10660 ---- 383.00B 158.50A 383.00B 208.75 -137.00 345.75 10670 ---- 373.50B 151.50A 373.50B 200.75 -136.50 337.25 10680 176.50 364.00B 146.00A 169.50A 192.75 -136.00 2 328.75 10690 ---- 355.00B 138.50A 355.00B 185.00 -135.25 320.25 10700 170.00 345.50B 132.00A 345.50B 177.50 -134.25 1 311.75 10710 ---- 336.50B 126.00A 336.50B 170.00 -133.50 303.50 10720 ---- 327.50B 120.00A 327.50B 162.75 -132.50 295.25 10730 ---- 318.50B 114.00A 318.50B 155.50 -131.75 287.25 10740 ---- 309.50B 109.50A 309.50B 148.50 -130.75 279.25 10750 191.00 300.50B 103.00A 103.00A 141.75 -129.50 8 271.25 1 10760 179.50 292.00B 98.00A 292.00B 135.00 -128.50 1 263.50 10770 172.50 283.00B 92.50A 283.00B 128.50 -127.25 6 255.75 10780 105.25 274.50B 87.75A 105.00A 122.00 -126.00 2 248.00 10790 151.00 266.00B 82.75A 82.75A 116.00 -124.50 2 240.50 10800 109.00 257.50B 78.00A 122.25B 110.00 -123.00 64 233.00 4 4 10810 93.50 249.00B 73.75A 116.25B 104.00 -121.75 10 225.75 10820 ---- 241.00B 69.25A 241.00B 98.50 -120.00 2 218.50 1 1 10830 179.00 232.50B 65.25A 79.25A 93.00 -118.50 25 211.50 10840 89.00 224.50B 61.00A 224.50B 87.75 -116.75 2 204.50 10850 121.50 221.25B 56.75A 99.00 82.50 -115.00 158 197.50 10860 114.00 210.00B 53.25A 89.00B 77.75 -113.00 13 190.75 10870 87.00 202.00B 49.75A 91.00B 73.00 -111.25 1 184.25 10880 121.00 195.75B 46.50A 79.00B 68.50 -109.25 8 177.75 10890 122.00 189.25B 43.25A 49.75A 64.00 -107.25 10 171.25 10900 130.00 183.00B 40.25A 61.75A 60.00 -105.00 227 165.00 3 2 10910 171.75 179.25B 37.50A 64.75A 56.00 -102.75 13 158.75 2 2 10920 118.00 173.75B 34.75A 60.75B 52.25 -100.50 102 152.75 4 4 10930 119.75 166.50B 32.50A 60.25 48.50 -98.50 33 147.00 10940 112.25 160.25B 30.00A 46.25A 45.25 -96.00 59 141.25 10950 104.00 153.50B 27.75A 50.75B 42.00 -93.50 238 135.50 29 24 10960 119.75 148.25B 25.75A 48.00B 38.75 -91.25 40 130.00 2 2 10970 56.00 143.50B 23.75A 47.00 36.00 -88.75 55 124.75 10980 43.25 137.50B 22.00A 22.00A 33.25 -86.25 48 119.50 3 3 10990 50.00 132.00B 20.25A 37.50B 30.75 -83.75 4 114.50 7 1 11000 111.00 126.25B 18.50 35.00 28.25 -81.25 360 109.50 71 28 11010 108.75 121.25B 17.00A 32.00B 26.00 -78.75 48 104.75 8 8 11020 112.00 116.00B 15.75A 29.25B 24.00 -76.00 64 100.00 26 16 11030 91.75 109.25B 14.50A 26.75B 22.00 -73.50 92 95.50 134 123 11040 60.00 102.25B 13.25A 13.25A 20.25 -70.75 38 91.00 50 43 11050 51.00 99.75B 12.00A 22.75 18.50 -68.25 347 86.75 125 43 11060 95.25 95.25 11.25A 57.00B 17.00 -65.50 19 82.50 21 21 11070 65.25 88.50B 10.25A 28.00B 15.50 -63.00 46 78.50 4 3 11080 33.25 85.50B 9.50A 9.50A 14.25 -60.50 52 74.75 1 11090 50.50 81.75B 8.75A 15.00B 13.00 -58.00 92 71.00 26 15 11100 69.00 78.50 8.00A 14.00A 11.75 -55.50 627 67.25 130 81 11110 58.00 73.00B 7.50A 7.50A 10.75 -53.25 32 64.00 39 57 11120 34.00 69.00B 6.75A 6.75A 9.75 -50.75 66 60.50 23 15 11130 35.75 65.50B 6.25A 6.25A 9.00 -48.25 52 57.25 16 16 11140 48.50 63.00B 5.75A 32.00B 8.25 -46.00 42 54.25 15 15 11150 38.00 59.50B 5.25A 8.75B 7.50 -43.75 204 51.25 30 14 11160 19.25 56.00B 4.75A 7.75B 6.75 -41.75 34 48.50 13 6 11170 49.50 52.75B 4.35A 4.35A 6.25 -39.50 24 45.75 5 15 11180 13.25 49.75B 4.05A 4.05A 5.75 -37.25 9 43.00 33 23 11190 33.00 46.75B 3.70A 6.50B 5.25 -35.25 94 40.50 111 90 11200 34.00 44.00B 3.45A 4.95B 4.75 -33.50 241 38.25 118 61 11210 17.50 41.00B 3.20A 3.20A 4.35 -31.40 3 35.75 10 10 11220 17.25 38.50B 2.95A 2.95A 3.95 -29.80 14 33.75 15 27 11230 7.25 36.00B 2.75A 4.15B 3.65 -27.85 12 31.50 27 26 11240 25.00 33.75B 2.55A 23.75B 3.35 -26.15 32 29.50 28 24 11250 29.00 33.00 2.40A 3.15A 3.05 -24.70 58 27.75 45 43 11260 20.25 29.25B 2.25A 2.25A 2.80 -23.20 1 26.00 21 16 11270 11.00 27.25B 2.00 2.90B 2.55 -21.70 20 24.25 28 26 11280 20.50 25.25B 2.00A 17.25B 2.35 -20.40 2 22.75 3 4 11290 9.75 23.50B 1.90A 1.90A 2.20 -19.05 4 21.25 11300 21.00 22.00B 1.80A 1.95A 2.00 -17.75 434 19.75 66 71 11310 ---- 20.00B 1.75A 20.00B 1.85 -16.65 18.50 13 13 11320 3.40 18.50B 1.50 1.95B 1.70 -15.30 9 17.00 3 1 11330 11.00 17.25B 1.55A 1.55A 1.60 -14.40 2 16.00 6 12 11340 ---- 15.75B 1.50A 15.75B 1.50 -13.25 14.75 15 11350 8.75 14.75B 1.40 1.50B 1.40 -12.35 57 13.75 15 73 11360 5.25 13.50B 1.05 1.40B 1.30 -11.45 20 12.75 6 3 11370 ---- 12.25B 1.25A 12.25B 1.20 -10.55 1 11.75 1 1 11380 ---- 11.25B 1.15A 11.25B 1.15 -9.85 11.00 11390 4.50 10.50B 1.10A 1.10A 1.05 -9.20 3 10.25 5 6 11400 5.00 6.00 1.05A 1.05A 1.00 -8.50 134 9.50 28 31 11410 10.25 10.25 1.00A 1.00A .95 -7.80 9 8.75 1 41 11420 3.20 3.20 .95A 4.40B .90 -7.10 5 8.00 1 11430 5.00 5.00 .90A 3.95B .85 -6.65 15 7.50 10 10 11440 5.25 5.25 .85A .85A .80 -6.20 1 7.00 1 4 11450 1.70 3.30 .85A .85A .75 -5.75 26 6.50 58 48 11460 ---- ---- .80A .80A .70 -5.30 6.00 11470 ---- ---- .80A .80A .70 -4.80 5.50 1 31 11480 ---- ---- .75A .75A .65 -4.60 5.25 12 11490 ---- ---- .70A .70A .60 -4.15 4.75 10 21 11500 5.00 5.00 .60 .70A .60 -3.85 48 4.45 224 204 11510 ---- ---- .70A .70A .55 -3.55 4.10 11520 ---- ---- .65A .65A .55 -3.25 3.80 2 12 11530 ---- ---- .65A .65A .55 -3.00 3.55 63 73 11540 ---- ---- .60A .60A .50 -2.80 3.30 11550 1.10 1.10 .60A .60A .50 -2.60 6 3.10 30 68 11560 1.50 1.50 .60A .60A .50 -2.40 2 2.90 2 12 11570 ---- ---- .55A .55A .45 -2.25 2.70 8 21 11580 ---- ---- .55A .55A .45 -2.05 2.50 15 11590 ---- ---- .55A .55A .45 -1.90 2.35 25 11600 ---- ---- .50A .50A .45 -1.75 2.20 116 118 11610 ---- ---- .50A .50A .45 -1.65 2.10 7 6 11620 ---- ---- .50A .50A .40 -1.55 1.95 11630 ---- ---- .50A .50A .40 -1.45 1.85 4 6 11640 ---- ---- .50A .50A .40 -1.35 1.75 4 11650 ---- ---- .45A .45A .40 -1.25 1.65 4 28 11660 ---- ---- .45A .45A .40 -1.15 1.55 2 1 11670 ---- ---- .45A .45A .40 -1.10 1.50 19 11680 ---- ---- .45A .45A .40 -1.00 1.40 1 11690 ---- ---- .45A .45A .40 -.95 1.35 13 11700 ---- ---- .40A .40A .40 -.85 1 1.25 9 32 11710 ---- 1.25B .40A 1.25B .40 -.80 1.20 1 4 11720 1.25 1.25 .40A .40A .35 -.80 1 1.15 1 11730 ---- ---- .40A .40A .35 -.75 1.10 1 11740 ---- ---- .40A .40A .35 -.70 1.05 11750 .95 .95 .40A .40A .35 -.65 9 1.00 105 132 11760 ---- ---- .35A .35A .35 -.60 .95 27 11770 ---- ---- .40A .40A .35 -.55 .90 11780 ---- ---- .35A .35A .35 -.50 .85 1 11790 ---- ---- .35A .35A .35 -.45 .80 8 11800 ---- 1.00B .35A 1.00B .35 -.45 .80 2 30 11810 ---- ---- .35A .35A .35 -.40 .75 14 11820 ---- ---- .30A .30A .35 -.35 .70 190 181 11830 ---- ---- .35A .35A .35 -.35 .70 19 11840 ---- ---- .30A .30A .35 -.30 .65 16 11850 ---- ---- .30A .30A .35 -.25 .60 100 11860 ---- ---- .30A .30A .30 -.30 .60 16 11870 ---- ---- .30A .30A .30 -.25 .55 1 11880 ---- ---- .30A .30A .30 -.25 .55 1 11890 ---- ---- .30A .30A .30 -.20 .50 11900 1.00 1.00 .25A .25A .30 -.20 1 .50 2 56 11910 ---- ---- .30A .30A .30 -.15 .45 11920 ---- ---- .25A .25A .30 -.15 .45 1 11930 ---- ---- .25A .25A .30 -.15 .45 11940 .30 .30 .25A .25A .30 -.10 1 .40 2 3 11950 ---- ---- .25A .25A .30 -.10 .40 12 41 11960 ---- ---- .25A .25A .30 -.10 .40 8 11970 ---- ---- .25A .25A .30 -.05 .35 11980 ---- ---- .25A .25A .30 -.05 .35 11990 ---- ---- .25A .25A .30 -.05 .35 20 12000 ---- ---- .25A .25A .25 -.05 .30 49 12010 ---- ---- .25A .25A .25 -.05 .30 12020 .30 .30 .20A .20A .25 -.05 1 .30 12030 ---- ---- .20A .20A .25 -.05 .30 12040 ---- ---- .20A .20A .25 -.05 .30 21 12050 .15 .15 .15 .15 .25 UNCH 1 .25 65 12060 ---- ---- .20A .20A .25 UNCH .25 18 12070 ---- ---- .20A .20A .25 UNCH .25 4 12080 ---- ---- .20A .20A .25 UNCH .25 12090 ---- ---- .20A .20A .25 UNCH .25 12100 .30 .30 .20A .20A .25 +.05 16 .20 1 8 12110 ---- ---- ---- ---- .25 +.05 .20 12120 ---- ---- ---- ---- .25 +.05 .20 1 2 12130 ---- ---- ---- ---- .25 +.05 .20 1 1 12140 ---- ---- ---- ---- .25 +.05 .20 1 12150 ---- ---- ---- ---- .25 +.05 .20 38 12160 ---- ---- ---- ---- .25 +.10 .15 1 12170 ---- ---- ---- ---- .25 +.10 .15 1 12180 ---- ---- ---- ---- .25 +.10 .15 12190 ---- ---- ---- ---- .20 +.05 .15 12200 ---- ---- ---- ---- .20 +.05 .15 1 12210 ---- ---- ---- ---- .20 +.05 .15 4 12220 ---- ---- ---- ---- .20 +.05 .15 12250 ---- ---- ---- ---- .20 +.05 .15 8 12300 ---- ---- ---- ---- .20 +.10 .10 59 12350 ---- ---- ---- ---- .20 +.10 .10 14 12400 ---- ---- ---- ---- .20 +.10 .10 12450 ---- ---- ---- ---- .20 +.15 .05 1 12500 ---- ---- ---- ---- .15 +.10 .05 33 12550 .15 .15 .15 .15 .15 +.10 1 .05 12600 ---- ---- ---- ---- .15 +.10 .05 12650 ---- ---- ---- ---- .15 +.10 .05 12700 ---- ---- ---- ---- .15 +.10 .05 12750 ---- ---- ---- ---- .15 +.10 .05 12800 ---- ---- ---- ---- .15 +.10 .05 12850 ---- ---- ---- ---- .15 +.15 CAB 12900 ---- ---- ---- ---- .15 +.15 CAB 12950 ---- ---- ---- ---- .10 +.10 CAB 13000 ---- ---- ---- ---- .10 +.10 CAB 13050 ---- ---- ---- ---- .10 +.10 CAB 13100 ---- ---- ---- ---- .10 +.10 CAB 13150 ---- ---- ---- ---- .10 +.10 CAB 13200 ---- ---- ---- ---- .10 +.10 CAB 13250 ---- ---- ---- ---- .10 +.10 CAB 13300 ---- ---- ---- ---- .10 +.10 CAB 4 13350 ---- ---- ---- ---- .10 +.10 CAB 13400 ---- ---- ---- ---- .10 +.10 CAB 13500 ---- ---- ---- ---- .10 +.10 CAB 13600 ---- ---- ---- ---- .10 +.10 CAB 13700 ---- ---- ---- ---- .10 +.10 CAB 13800 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 .05 .10 .05 .10 .05 +.05 10 CAB 2500 ---- 8511.50B 8300.50A 8508.00B 8344.25 -139.00 8483.25 3000 ---- 8016.25B 7800.75A 8016.25B 7844.50 -138.75 7983.25 3500 ---- 7514.50B 7300.75A 7511.75B 7344.50 -138.75 7483.25 4000 ---- 7014.00B 6801.00A 7011.75B 6844.50 -139.00 6983.50 4500 ---- 6511.75B 6301.00A 6511.75B 6344.50 -139.00 6483.50 5000 ---- 6014.00B 5800.50A 6011.75B 5844.50 -139.00 5983.50 5500 ---- 5512.00B 5301.00A 5512.00B 5344.50 -139.25 5483.75 6000 ---- 5016.50B 4801.25A 5016.50B 4844.50 -139.25 4983.75 6500 ---- 4516.50B 4301.00A 4516.50B 4344.75 -139.00 4483.75 6600 ---- 4414.25B 4201.25A 4414.25B 4244.75 -139.00 4383.75 6700 ---- 4314.25B 4101.00A 4314.25B 4144.75 -139.00 4283.75 6800 ---- 4214.25B 4001.00A 4213.75B 4044.75 -139.00 4183.75 6900 ---- 4113.00B 3902.75A 4113.00B 3944.75 -139.00 4083.75 7000 ---- 4016.00B 3801.00A 4016.00B 3844.75 -139.00 3983.75 7100 ---- 3915.00B 3701.25A 3912.00B 3744.75 -139.25 3884.00 7200 ---- 3815.00B 3601.00A 3812.00B 3644.75 -139.25 3784.00 7300 ---- 3716.00B 3501.00A 3716.00B 3544.75 -139.25 3684.00 7400 ---- 3616.00B 3401.00A 3616.00B 3444.75 -139.25 3584.00 7500 ---- 3514.00B 3301.25A 3514.00B 3344.75 -139.25 3484.00 7600 ---- 3414.00B 3201.25A 3414.00B 3244.75 -139.25 3384.00 7700 ---- 3314.00B 3101.25A 3314.00B 3144.75 -139.25 3284.00 7800 ---- 3214.00B 3001.25A 3214.00B 3044.75 -139.25 3184.00 7900 ---- 3114.00B 2901.25A 3114.00B 2944.75 -139.25 3084.00 8000 ---- 3015.00B 2798.75A 3014.00B 2844.75 -139.25 2984.00 8100 ---- 2915.00B 2698.75A 2914.00B 2744.75 -139.25 2884.00 8200 ---- 2815.00B 2598.75A 2814.00B 2644.75 -139.25 2784.00 8300 ---- 2714.00B 2501.25A 2714.00B 2544.75 -139.25 2684.00 8400 ---- 2614.00B 2401.25A 2614.00B 2444.75 -139.25 2584.00 8500 ---- 2514.50B 2299.00A 2514.00B 2344.75 -139.25 2484.00 8600 ---- 2414.50B 2203.00A 2414.00B 2244.75 -139.25 2384.00 8700 ---- 2315.00B 2101.00A 2314.00B 2145.00 -139.25 2284.25 8800 ---- 2216.75B 2001.00A 2216.75B 2045.00 -139.25 2184.25 8850 ---- 2166.75B 1951.00A 2166.75B 1995.00 -139.25 2134.25 8900 ---- 2116.75B 1901.00A 2116.75B 1945.00 -139.25 2084.25 8950 ---- 2064.75B 1849.00A 2064.25B 1895.00 -139.25 2034.25 9000 ---- 2014.75B 1801.00A 2014.25B 1845.00 -139.25 1984.25 9050 ---- 1964.25B 1751.50A 1964.25B 1795.00 -139.25 1934.25 9100 ---- 1914.75B 1701.00A 1914.25B 1745.00 -139.25 1884.25 9150 ---- 1866.25B 1651.00A 1864.25B 1695.00 -139.25 1834.25 9200 ---- 1816.25B 1601.00A 1816.25B 1645.00 -139.25 1784.25 9250 ---- 1766.50B 1551.00A 1766.50B 1595.00 -139.25 1734.25 9300 ---- 1716.50B 1501.00A 1716.50B 1545.00 -139.25 1684.25 9350 ---- 1666.50B 1451.00A 1666.50B 1495.00 -139.25 1634.25 9400 ---- 1614.25B 1401.00A 1614.25B 1445.00 -139.25 1584.25 9450 ---- 1564.00B 1351.00A 1564.00B 1395.00 -139.25 1534.25 9500 ---- 1512.50B 1301.25A 1512.25B 1345.00 -139.50 1484.50 9550 ---- 1465.00B 1252.50A 1462.25B 1295.00 -139.50 1434.50 9600 ---- 1417.25B 1201.25A 1417.25B 1245.00 -139.50 1384.50 9650 ---- 1362.75B 1157.00A 1362.75B 1195.00 -139.50 1334.50 9700 ---- 1314.25B 1101.25A 1314.25B 1145.25 -139.25 1284.50 9750 ---- 1262.75B 1051.25A 1262.75B 1095.25 -139.25 1234.50 9800 ---- 1214.50B 1001.25A 1214.50B 1045.25 -139.50 1184.75 9850 ---- 1165.25B 951.25A 1164.50B 995.25 -139.50 1134.75 9890 ---- ---- ---- 899.00A 955.25 UNCH ---- 9900 ---- 1115.75B 889.00A 1115.25B 945.25 -139.50 1084.75 9910 ---- ---- ---- 879.00A 935.25 UNCH ---- 9920 ---- ---- ---- 869.00A 925.25 UNCH ---- 9930 ---- ---- ---- 859.00A 915.25 UNCH ---- 9940 ---- 1071.00B 849.00A 1071.00B 905.25 -139.75 1045.00 9950 ---- 1063.00B 839.25A 1063.00B 895.25 -139.75 1035.00 9960 ---- 1054.50B 829.25A 1054.50B 885.25 -139.75 1025.00 9970 ---- 1044.50B 819.25A 1044.50B 875.25 -139.75 1015.00 9980 ---- 1035.50B 809.25A 1034.75B 865.25 -139.75 1005.00 9990 ---- 1024.75B 799.25A 1024.75B 855.25 -139.75 995.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4679 2244 2980 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 1.05B .45A 1.05B .45 -.25 8 .70 3 5 10010 ---- ---- .45A .45A .45 -.30 .75 10020 ---- ---- .45A .45A .45 -.30 .75 10030 ---- ---- .45A .45A .50 -.30 .80 10040 ---- ---- .45A .45A .50 -.35 .85 10050 ---- ---- .45A .45A .50 -.35 .85 10060 ---- ---- .50A .50A .55 -.35 .90 10070 ---- ---- .50A .50A .55 -.40 .95 10080 ---- ---- .50A .50A .55 -.40 .95 10090 ---- ---- .50A .50A .60 -.40 1.00 12 10100 ---- ---- .50A .50A .60 -.45 1.05 2 10110 ---- ---- .55A .55A .60 -.50 1.10 10120 ---- 1.20B .55A .55A .65 -.50 1.15 10130 ---- 1.25B .55A 1.25B .65 -.55 1.20 10140 ---- 1.35B .55A 1.30B .70 -.55 1.25 10150 1.00 1.45B .55A .65A .70 -.60 3 1.30 10160 .60 1.55B .55A .70 .75 -.60 2 1.35 10170 ---- 1.65B .60A 1.65B .75 -.65 1.40 10180 ---- 1.75B .60A .60A .80 -.65 1.45 10190 ---- 1.90B .60A .60A .85 -.70 1.55 2 10200 2.50 2.50 .35 1.05A .85 -.75 116 1.60 6 20 10210 ---- 2.15B .60A .60A .90 -.75 1.65 10220 ---- 2.30B .65A .65A .95 -.80 1.75 10230 ---- 2.45B .65A .65A 1.00 -.85 1.85 10240 ---- 2.65B .65A .65A 1.05 -.85 1.90 10250 ---- 2.80B .70A .70A 1.10 -.90 1 2.00 1 26 10260 1.00 3.05B .70A 1.00 1.15 -.95 5 2.10 10270 1.10 3.25B .70A 1.05 1.20 -1.00 8 2.20 10280 1.10 3.50B .75A 1.10 1.25 -1.05 8 2.30 10290 1.55 3.80B .75A 1.10 1.35 -1.10 22 2.45 10300 3.00 4.15B .75A 1.20 1.40 -1.15 37 2.55 156 137 10310 ---- 4.40B .80A 4.40B 1.50 -1.20 2.70 10320 1.20 4.70B .80A .80A 1.60 -1.25 1 2.85 25 24 10330 ---- 5.00B .85A .85A 1.70 -1.30 3.00 6 10340 ---- 5.50B .90A .90A 1.80 -1.35 1 3.15 8 10350 ---- 6.00B .90A .90A 1.95 -1.35 3.30 10 15 10360 4.80 6.25B .95A .95A 2.05 -1.45 17 3.50 2 10370 5.25 6.75B 1.00A 2.25A 2.20 -1.50 28 3.70 10380 ---- 7.50B 1.00A 1.00A 2.35 -1.55 1 3.90 10390 5.75 8.00B 1.05A 1.05A 2.55 -1.55 7 4.10 1 10400 3.50 9.00 1.05 2.80A 2.75 -1.60 373 4.35 261 850 10410 ---- 9.50B 1.15A 1.15A 2.95 -1.65 4.60 4 2 10420 ---- 10.25B 1.20A 1.20A 3.20 -1.65 4.85 16 9 10430 ---- 11.00B 1.25A 1.25A 3.45 -1.80 5.25 2 10440 ---- 12.00B 1.35A 1.35A 3.70 -1.80 5.50 4 72 10450 3.50 13.00B 1.40A 4.10A 4.05 -1.70 132 5.75 17 14 10460 ---- 14.00B 1.50A 1.50A 4.35 -1.90 6.25 133 156 10470 ---- 15.00B 1.60A 1.60A 4.75 -1.75 6.50 106 105 10480 1.50 16.25B 1.50 12.00B 5.25 -1.75 35 7.00 21 21 10490 ---- 17.50B 1.85A 1.85A 5.50 -1.75 7.25 11 10500 6.00 19.25 1.95A 5.00A 6.00 -1.75 229 7.75 58 498 10510 ---- 20.50B 2.15A 2.15A 6.75 -1.50 2 8.25 22 19 10520 ---- 21.75B 2.30A 2.30A 7.25 -1.50 1 8.75 10 10 10530 ---- 23.50B 2.55A 2.55A 7.75 -1.75 9.50 10540 14.50 25.25B 2.70A 19.75B 8.50 -1.50 5 10.00 3 3 10550 4.70 27.25B 2.95A 14.25B 9.25 -1.50 111 10.75 155 221 10560 15.50 29.00B 3.20A 23.00B 10.25 -1.00 11 11.25 22 41 10570 19.50 31.00B 3.45A 19.75B 11.00 -1.00 22 12.00 1 4 10580 19.00 33.25B 3.75A 11.50A 12.00 -.75 12 12.75 20 20 10590 21.00 35.50B 4.05A 12.50A 13.25 -.50 67 13.75 1 1 10600 11.00 37.75B 4.35A 25.50B 14.25 -.25 490 14.50 646 243 10610 13.75 40.25B 4.80A 14.50A 15.50 UNCH 48 15.50 2 3 10620 ---- 42.75B 5.25A 5.25A 17.00 +.50 16.50 10630 23.00 45.50B 5.75A 38.50B 18.50 +.75 11 17.75 3 3 10640 18.50 48.50B 6.25A 41.25B 20.00 +1.25 2 18.75 4 29 10650 24.75 51.50B 6.50A 20.00A 21.75 +1.75 58 20.00 69 62 10660 22.00 54.75B 7.25A 47.25B 23.75 +2.50 30 21.25 3 10670 29.00 58.00B 8.00A 23.00A 25.75 +3.00 28 22.75 10 11 10680 20.50 61.25B 8.50A 24.75A 27.75 +3.50 17 24.25 9 120 10690 24.25 64.75B 9.25A 9.25A 30.00 +4.25 33 25.75 40 29 10700 22.00 68.50B 10.00 28.75A 32.50 +5.25 523 27.25 139 164 10710 14.50 72.25B 11.00A 47.25B 35.00 +6.00 20 29.00 6 6 10720 41.75 76.25B 11.75A 33.00A 37.75 +7.00 30 30.75 21 20 10730 15.75 80.25B 12.75A 35.25A 40.50 +7.75 12 32.75 13 15 10740 21.25 84.50B 13.75A 13.75A 43.50 +8.75 17 34.75 40 40 10750 28.00 88.25B 14.75A 60.75B 46.75 +10.00 305 36.75 116 339 10760 59.50 93.50B 16.25A 43.00A 50.00 +11.00 9 39.00 38 37 10770 35.00 98.25B 17.50A 90.25B 53.50 +12.25 37 41.25 24 23 10780 93.00 103.00B 19.00A 48.75A 57.00 +13.50 67 43.50 10790 25.75 108.00B 20.50A 100.50B 61.00 +15.00 10 46.00 56 36 10800 44.25 113.00 21.75A 46.50 65.00 +16.25 175 48.75 160 140 10810 36.25 118.25B 23.50A 63.25A 69.00 +17.75 42 51.25 25 22 10820 62.00 123.50B 25.25A 116.50B 73.50 +19.50 38 54.00 42 42 10830 87.50 129.00B 27.25A 68.75A 78.00 +21.00 70 57.00 65 41 10840 44.50 134.50B 29.25A 75.25A 82.75 +22.75 63 60.00 13 13 10850 66.75 140.25B 31.25A 108.50B 87.50 +24.50 341 63.00 260 231 10860 101.75 145.75B 33.25A 141.00B 92.75 +26.50 70 66.25 13 10 10870 106.50 151.75B 35.75A 147.50B 98.00 +28.25 35 69.75 9 15 10880 54.75 158.25B 38.25A 93.00A 103.50 +30.25 36 73.25 24 5 10890 137.50 163.25B 40.75A 160.50B 109.00 +32.25 47 76.75 17 16 10900 70.00 170.75B 43.25A 101.25A 115.00 +34.50 222 80.50 189 224 10910 150.00 177.50B 46.25A 63.00A 121.00 +36.75 7 84.25 24 17 10920 125.00 183.00B 49.25A 183.00B 127.25 +39.00 21 88.25 13 20 10930 112.50 191.00B 52.25A 118.25A 133.50 +41.00 87 92.50 23 22 10940 118.00 198.50B 55.75A 198.50B 140.25 +43.50 14 96.75 19 16 10950 125.25 205.00B 59.25A 135.25A 147.00 +46.00 86 101.00 287 184 10960 81.25 214.00B 63.75A 214.00B 153.75 +48.25 14 105.50 13 14 10970 122.00 222.50B 67.25A 222.50B 161.00 +50.75 4 110.25 2 10980 ---- 230.50B 71.50A 71.50A 168.25 +53.25 5 115.00 12 18 10990 ---- 237.00B 74.50A 74.50A 175.75 +55.75 12 120.00 11000 117.75 245.50B 79.50A 169.50A 183.25 +58.25 69 125.00 87 38 11010 192.00 254.00B 83.25A 83.25A 191.00 +60.75 8 130.25 12 8 11020 112.50 262.50B 87.75A 184.50A 199.00 +63.50 10 135.50 16 18 11030 128.00 273.00B 93.25A 93.25A 207.00 +66.00 8 141.00 3 9 11040 223.00 280.50B 98.00A 280.50B 215.25 +68.75 7 146.50 28 8 11050 258.00 291.00B 102.75A 208.00A 223.50 +71.25 94 152.25 346 169 11060 ---- 300.00B 107.75A 107.75A 232.00 +74.00 89 158.00 1 4 11070 250.00 309.00B 113.00A 271.50B 240.50 +76.50 1 164.00 4 11080 149.00 318.00B 118.50A 318.00B 249.25 +79.00 2 170.25 14 19 11090 ---- 326.50B 124.00A 124.00A 258.00 +81.50 176.50 15 11100 185.00 336.50B 130.00A 130.00A 266.75 +84.00 2 182.75 9 92 11110 176.00 344.00B 136.00A 344.00B 275.75 +86.50 2 189.25 2 53 11120 178.50 355.50B 142.50A 355.50B 284.75 +88.75 1 196.00 1 11130 197.25 364.00B 148.00A 364.00B 294.00 +91.25 2 202.75 1 11140 ---- 373.50B 154.50A 154.50A 303.25 +93.50 209.75 2 7 11150 350.00 383.00B 161.50A 161.50A 312.50 +95.75 8 216.75 47 11160 ---- 388.50B 168.00A 168.00A 321.75 +98.00 223.75 15 11170 ---- 398.00B 175.00A 175.00A 331.25 +100.25 231.00 15 11180 ---- 407.75B 182.00A 182.00A 340.75 +102.25 238.50 1 16 11190 ---- 416.75B 189.50A 189.50A 350.25 +104.25 246.00 1 16 11200 339.50 419.50B 197.00A 414.75B 359.75 +106.25 21 253.50 4 78 11210 ---- 429.50B 204.50A 204.50A 369.25 +108.00 261.25 11220 ---- 439.00B 212.00A 212.00A 379.00 +109.75 269.25 2 196 11230 ---- 449.00B 220.00A 220.00A 388.50 +111.50 277.00 15 11240 438.25 458.75B 228.00A 385.25A 398.25 +113.25 2 285.00 2 17 11250 388.00 468.50B 236.00A 388.00 408.00 +114.75 6 293.25 21 17 11260 ---- 478.50B 244.50A 244.50A 417.75 +116.25 301.50 2 10 11270 ---- 488.25B 252.50A 252.50A 427.50 +117.75 309.75 11280 ---- 498.00B 261.00A 261.00A 437.25 +119.25 318.00 18 11290 416.50 508.00B 270.00A 478.75B 447.25 +120.75 1 326.50 4 3 11300 ---- 518.00B 278.50A 278.50A 457.00 +121.75 335.25 1 47 11310 ---- 527.75B 287.00A 287.00A 466.75 +123.00 1 343.75 1 10 11320 ---- 537.75B 296.00A 296.00A 476.75 +124.25 352.50 11330 ---- 547.50B 305.00A 305.00A 486.50 +125.25 361.25 10 11340 ---- 557.50B 314.00A 314.00A 496.50 +126.25 370.25 13 11350 ---- 567.50B 323.00A 323.00A 506.25 +127.00 2 379.25 4 130 11360 ---- 577.50B 332.00A 332.00A 516.25 +128.00 388.25 1 11370 ---- 587.25B 341.50A 341.50A 526.25 +129.00 397.25 1 11380 530.00 597.25B 350.50A 350.50A 536.00 +129.50 6 406.50 6 6 11390 ---- 607.25B 360.00A 360.00A 546.00 +130.25 2 415.75 2 2 11400 ---- 612.25B 369.50A 369.50A 556.00 +131.00 3 425.00 1 14 11410 ---- 622.00B 380.00A 380.00A 566.00 +131.75 434.25 11420 ---- 632.00B 389.50A 389.50A 575.75 +132.25 443.50 3 11430 ---- 642.00B 403.50A 403.50A 585.75 +132.75 453.00 1 1 11440 ---- 652.00B 413.00A 413.00A 595.75 +133.25 462.50 1 11450 ---- 662.00B 422.75A 422.75A 605.75 +133.75 472.00 3 11460 ---- 672.00B 439.50A 439.50A 615.75 +134.25 481.50 11470 ---- 681.75B 449.25A 449.25A 625.75 +134.75 491.00 11480 ---- 691.75B 458.00A 458.00A 635.50 +135.00 500.50 11 11490 ---- 701.75B 468.75A 468.75A 645.50 +135.25 510.25 12 11500 ---- 711.75B 478.50A 478.50A 655.50 +135.75 519.75 1 85 11510 ---- 721.75B 488.25A 488.25A 665.50 +136.00 529.50 7 11520 ---- 731.75B 498.00A 498.00A 675.50 +136.25 539.25 11530 ---- 741.75B 508.00A 508.00A 685.50 +136.50 549.00 2 11540 ---- 751.75B 517.75A 517.75A 695.50 +136.75 558.75 13 11550 ---- 761.75B 527.75A 527.75A 705.50 +137.00 568.50 4 4 11560 ---- 771.75B 540.75A 540.75A 715.50 +137.25 578.25 3 11570 ---- 781.75B 547.50A 547.50A 725.50 +137.50 588.00 11580 ---- 791.50B 557.50A 557.50A 735.50 +137.50 598.00 5 11590 ---- 801.50B 570.50A 570.50A 745.50 +137.75 607.75 11600 ---- 812.50B 577.50A 577.50A 755.50 +138.00 617.50 1 8 11610 ---- 821.50B 590.25A 590.25A 765.25 +137.75 627.50 11620 ---- 831.50B 597.25A 597.25A 775.25 +138.00 637.25 11630 ---- 841.50B 607.25A 607.25A 785.25 +138.00 647.25 11640 ---- 851.50B 617.25A 617.25A 795.25 +138.00 657.25 11650 ---- 861.50B 627.00A 627.00A 805.25 +138.25 667.00 1 2 11660 ---- 871.50B 637.00A 637.00A 815.25 +138.25 677.00 11670 ---- 881.50B 647.00A 647.00A 825.25 +138.25 687.00 11680 ---- 887.50B 657.00A 657.00A 835.25 +138.50 696.75 11690 ---- 888.25B 667.00A 667.00A 845.25 +138.50 706.75 11700 ---- 897.00B 677.00A 677.00A 855.25 +138.50 716.75 1 11710 ---- 907.25B 687.00A 687.00A 865.25 +138.75 726.50 3 11720 ---- 918.75B 696.75A 696.75A 875.25 +138.75 736.50 3 11730 ---- 927.00B 706.75A 706.75A 885.25 +138.75 746.50 11740 ---- 937.00B 716.75A 716.75A 895.25 +138.75 756.50 11750 ---- 947.00B 726.75A 726.75A 905.25 +139.00 766.25 11760 ---- 957.00B 736.75A 736.75A 915.25 +139.00 776.25 11770 ---- 967.25B 746.75A 746.75A 925.25 +139.00 786.25 11780 ---- 978.25B 756.75A 756.75A 935.25 +139.00 796.25 11790 ---- 988.75B 766.75A 766.75A 945.25 +139.00 806.25 11800 ---- 999.00B 776.75A 776.75A 955.25 +139.00 816.25 11810 ---- 1008.25B 786.75A 786.75A 965.25 +139.25 826.00 11820 ---- 1018.25B 796.50A 796.50A 975.25 +139.25 836.00 11830 ---- 1028.25B 805.75A 805.75A 985.25 +139.25 846.00 11840 ---- 1038.75B 816.50A 816.50A 995.25 +139.25 856.00 11850 ---- 1049.00B 826.50A 826.50A 1005.25 +139.25 866.00 11860 ---- 1058.25B 836.50A 836.50A 1015.25 +139.25 876.00 11870 ---- 1068.75B 846.50A 846.50A 1025.25 +139.25 886.00 11880 ---- 1078.25B 856.50A 856.50A 1035.25 +139.25 896.00 11890 ---- 1088.25B 866.50A 866.50A 1045.25 +139.50 905.75 11900 ---- 1099.00B 876.50A 876.50A 1055.25 +139.50 915.75 11910 ---- 1108.50B 886.50A 886.50A 1065.25 +139.50 925.75 11920 ---- 1118.25B 896.50A 896.50A 1075.25 +139.50 935.75 11930 ---- 1129.25B 906.50A 906.50A 1085.25 +139.50 945.75 11940 ---- 1138.25B 925.50A 925.50A 1095.25 +139.50 955.75 1 11950 ---- 1148.75B 938.25A 938.25A 1105.25 +139.50 965.75 11960 ---- 1158.50B 946.50A 946.50A 1115.25 +139.50 975.75 11970 ---- 1168.50B 956.50A 956.50A 1125.25 +139.50 985.75 11980 ---- 1178.25B 966.50A 966.50A 1135.25 +139.50 995.75 11990 ---- 1188.50B 976.50A 976.50A 1145.25 +139.50 1005.75 12000 ---- 1198.50B 986.50A 986.50A 1155.25 +139.50 1015.75 1 12010 ---- 1208.50B 996.50A 996.50A 1165.25 +139.50 1025.75 12020 ---- 1218.50B 1010.00A 1010.00A 1175.25 +139.50 1035.75 12030 ---- 1228.50B 1017.50A 1017.50A 1185.25 +139.75 1045.50 12040 ---- 1238.50B 1027.50A 1027.50A 1195.25 +139.75 1055.50 12050 ---- 1248.75B 1038.00A 1038.00A 1205.25 +139.75 1065.50 12060 ---- 1258.50B 1046.25A 1046.25A 1215.25 +139.75 1075.50 12070 ---- 1268.50B 1056.00A 1056.00A 1225.25 +139.75 1085.50 12080 ---- 1278.50B 1066.00A 1066.00A 1235.25 +139.75 1095.50 12090 ---- 1288.50B 1076.00A 1076.00A 1245.25 +139.75 1105.50 12100 ---- 1298.00B 1087.75A 1087.75A 1255.25 +139.75 1115.50 12110 ---- 1308.50B 1097.00A 1097.00A 1265.25 +139.75 1125.50 12120 ---- 1318.50B 1107.00A 1107.00A 1275.25 +139.75 1135.50 12130 ---- 1328.50B 1119.75A 1119.75A 1285.25 +139.75 1145.50 12140 ---- 1338.75B 1129.75A 1129.75A 1295.25 +139.75 1155.50 12150 ---- 1343.00B 1137.75A 1137.75A 1305.25 +139.75 1165.50 12160 ---- 1358.50B 1145.25A 1145.25A 1315.25 +139.75 1175.50 12170 ---- 1368.50B 1155.00A 1155.00A 1325.00 +139.50 1185.50 12180 ---- 1378.25B 1165.75A 1165.75A 1335.00 +139.50 1195.50 12190 ---- 1388.50B 1175.75A 1175.75A 1345.00 +139.50 1205.50 12200 ---- 1393.00B 1185.00A 1185.00A 1355.00 +139.50 1215.50 12210 ---- 1408.50B 1198.00A 1198.00A 1365.00 +139.50 1225.50 12220 ---- 1418.50B 1205.75A 1205.75A 1375.00 +139.50 1235.50 12250 ---- 1448.75B 1235.00A 1235.00A 1405.00 +139.50 1265.50 12300 ---- 1498.75B 1285.00A 1285.00A 1455.00 +139.50 1315.50 12350 ---- 1548.75B 1339.50A 1339.50A 1505.00 +139.75 1365.25 12400 ---- 1598.75B 1385.50A 1385.50A 1555.00 +139.75 1415.25 1 12450 ---- 1648.75B 1435.50A 1435.50A 1605.00 +139.75 1465.25 1 12500 ---- 1698.75B 1485.00A 1485.00A 1655.00 +139.75 1515.25 12550 ---- 1748.75B 1535.50A 1535.50A 1705.00 +139.75 1565.25 12600 ---- 1798.75B 1589.25A 1589.25A 1755.00 +139.75 1615.25 12650 ---- 1848.75B 1639.25A 1639.25A 1805.00 +139.75 1665.25 12700 ---- 1898.75B 1685.50A 1685.50A 1855.00 +139.75 1715.25 12750 ---- 1948.75B 1735.50A 1735.50A 1905.00 +139.75 1765.25 12800 ---- 1998.75B 1783.00A 1783.00A 1955.00 +139.75 1815.25 12850 ---- 2048.75B 1835.50A 1835.50A 2005.00 +139.75 1865.25 12900 ---- 2096.75B 1889.50A 1889.50A 2055.00 +139.75 1915.25 12950 ---- 2148.50B 1935.50A 1935.50A 2105.00 +139.75 1965.25 13000 ---- 2198.50B 1985.50A 1985.50A 2155.00 +139.75 2015.25 13050 ---- 2248.75B 2035.50A 2035.50A 2205.00 +139.75 2065.25 13100 ---- 2298.50B 2085.50A 2085.50A 2255.00 +139.75 2115.25 13150 ---- 2348.75B 2135.50A 2135.50A 2305.00 +139.75 2165.25 13200 ---- 2398.50B 2185.50A 2185.50A 2355.00 +139.75 2215.25 13250 ---- 2448.25B 2235.50A 2235.50A 2405.00 +139.75 2265.25 13300 ---- 2498.50B 2285.50A 2285.50A 2455.00 +139.75 2315.25 13350 ---- 2548.25B 2335.50A 2335.50A 2505.00 +140.00 2365.00 13400 ---- 2598.75B 2385.50A 2385.50A 2555.00 +140.00 2415.00 13500 ---- 2698.25B 2486.75A 2486.75A 2655.00 +140.00 2515.00 13600 ---- 2798.50B 2586.75A 2586.75A 2754.75 +139.75 2615.00 13700 ---- 2900.75B 2685.00A 2685.00A 2854.75 +139.75 2715.00 13800 ---- 2998.50B 2785.00A 2785.00A 2954.75 +139.75 2815.00 13900 ---- 3098.25B 2887.25A 2887.25A 3054.75 +139.75 2915.00 14000 ---- 3200.75B 2985.00A 2985.00A 3154.75 +139.75 3015.00 14100 ---- 3298.50B 3085.00A 3085.00A 3254.75 +139.75 3115.00 14200 ---- 3400.50B 3185.00A 3185.00A 3354.75 +139.75 3215.00 14300 ---- 3498.25B 3285.00A 3285.00A 3454.75 +139.75 3315.00 14400 ---- 3598.25B 3385.00A 3385.00A 3554.75 +139.75 3415.00 14500 ---- 3698.25B 3485.00A 3485.00A 3654.75 +139.75 3515.00 14600 ---- 3798.25B 3586.25A 3586.25A 3754.75 +139.75 3615.00 15000 ---- 4198.25B 3987.25A 3987.25A 4154.75 +140.00 4014.75 15500 ---- 4698.25B 4487.25A 4487.25A 4654.75 +140.00 4514.75 2500 .10 .10 .10 .10 CAB UNCH 11 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 +.05 CAB 8500 ---- ---- ---- ---- .05 +.05 CAB 1 1 8600 ---- ---- ---- ---- .05 +.05 CAB 5 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8850 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 UNCH .05 8950 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH 2 .05 9050 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 +.05 .05 9150 ---- ---- ---- ---- .10 +.05 .05 9200 ---- ---- ---- ---- .10 +.05 .05 9 9250 ---- ---- ---- ---- .10 +.05 .05 9300 ---- ---- ---- ---- .10 UNCH .10 9350 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .15 +.05 .10 9450 ---- ---- ---- ---- .15 +.05 .10 9500 ---- ---- ---- ---- .15 UNCH .15 1 9550 ---- ---- ---- ---- .15 UNCH .15 1 9600 ---- ---- ---- ---- .20 UNCH .20 9650 ---- ---- ---- ---- .20 UNCH .20 9700 ---- ---- ---- ---- .25 UNCH .25 9750 ---- ---- ---- ---- .25 -.05 .30 9800 ---- ---- .30A .30A .30 -.05 .35 1 6 9850 ---- ---- .35A .35A .30 -.10 .40 9890 ---- ---- ---- .35A .35 UNCH ---- 9900 ---- ---- .35A .35A .35 -.15 .50 1 1 9910 ---- ---- ---- .35A .35 UNCH ---- 9920 ---- ---- ---- .40A .35 UNCH ---- 9930 ---- ---- ---- .40A .40 UNCH ---- 9940 ---- ---- .40A .40A .40 -.15 .55 9950 .50 .50 .40A .50 .40 -.20 1 .60 1 5 9960 ---- ---- .40A .40A .40 -.20 .60 2 2 9970 ---- ---- .40A .40A .40 -.25 .65 9980 ---- ---- .40A .40A .45 -.20 .65 9990 ---- ---- .40A .40A .45 -.25 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4762 4087 5897 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1014.00B 796.00A 1014.00B 849.50 -138.25 987.75 10010 ---- 1002.75B 781.75A 1002.75B 839.75 -138.00 977.75 10020 ---- 993.00B 776.75A 989.00B 830.00 -138.00 968.00 10030 ---- 983.00B 767.00A 983.00B 820.25 -138.00 958.25 10040 ---- 973.25B 757.50A 973.25B 810.75 -137.75 948.50 10050 ---- 961.75B 748.00A 961.75B 801.00 -137.75 938.75 10060 ---- 954.25B 721.00A 952.00B 791.50 -137.25 928.75 10070 ---- 945.25B 711.50A 943.25B 781.75 -137.25 919.00 10080 ---- 934.00B 702.00A 934.00B 772.00 -137.25 909.25 10090 ---- 925.25B 692.50A 918.50B 762.50 -137.00 899.50 10100 ---- 914.25B 684.00A 913.75B 753.00 -136.75 889.75 10110 ---- 907.00B 673.50A 907.00B 743.25 -136.75 880.00 10120 ---- 893.50B 664.50A 889.75B 733.75 -136.75 870.50 10130 ---- 888.00B 655.00A 884.25B 724.25 -136.50 860.75 10140 ---- 886.75B 646.00A 871.50B 714.75 -136.25 851.00 10150 ---- 878.00B 637.50A 865.50B 705.25 -136.00 841.25 10160 ---- 868.25B 627.50A 858.00B 695.75 -136.00 831.75 10170 ---- 858.25B 618.50A 842.25B 686.25 -135.75 822.00 10180 ---- 848.50B 609.00A 823.75B 676.75 -135.50 812.25 10190 ---- 838.75B 600.00A 832.25B 667.25 -135.50 802.75 10200 ---- 829.25B 591.00A 816.25B 658.00 -135.25 793.25 10210 ---- 819.00B 582.00A 812.75B 648.50 -135.00 783.50 10220 ---- 809.75B 573.00A 789.75B 639.25 -134.75 774.00 10230 ---- 800.00B 564.00A 787.00B 629.75 -134.75 764.50 10240 ---- 789.75B 555.50A 783.75B 620.50 -134.50 755.00 10250 ---- 780.75B 548.00A 768.25B 611.25 -134.25 745.50 10260 ---- 770.50B 537.50A 745.25B 602.25 -133.75 736.00 10270 ---- 761.00B 530.50A 735.75B 593.00 -133.50 726.50 10280 ---- 751.25B 520.50A 737.00B 584.00 -133.25 717.25 10290 ---- 742.25B 513.50A 737.50B 574.75 -133.00 707.75 10300 ---- 732.25B 505.00A 728.00B 565.75 -132.50 698.25 10310 ---- 735.50B 494.50A 735.50B 556.75 -132.25 689.00 10320 ---- 726.00B 486.00A 726.00B 548.00 -131.75 679.75 10330 ---- 716.50B 478.00A 716.50B 539.00 -131.50 670.50 10340 ---- 707.00B 470.50A 707.00B 530.25 -131.00 661.25 10350 ---- 697.50B 461.00A 697.50B 521.50 -130.50 652.00 10360 ---- 688.00B 453.00A 688.00B 512.75 -130.00 642.75 10370 ---- 678.50B 444.50A 678.50B 504.25 -129.50 633.75 10380 ---- 669.50B 438.00A 669.50B 495.50 -129.00 624.50 10390 ---- 660.00B 428.50A 660.00B 487.00 -128.50 615.50 10400 ---- 650.50B 420.50A 650.50B 478.50 -128.00 606.50 10410 ---- 641.50B 413.50A 641.50B 470.00 -127.50 597.50 10420 ---- 632.00B 405.00A 632.00B 461.50 -127.00 588.50 10430 ---- 623.00B 397.00A 623.00B 453.25 -126.25 579.50 10440 ---- 614.00B 389.50A 614.00B 444.75 -126.00 570.75 10450 ---- 605.00B 381.50A 605.00B 436.50 -125.25 561.75 10460 ---- 595.50B 375.50A 595.50B 428.50 -124.50 553.00 10470 ---- 586.50B 366.50A 586.50B 420.25 -124.00 544.25 10480 ---- 577.50B 359.00A 577.50B 412.25 -123.25 535.50 10490 ---- 568.50B 352.00A 568.50B 404.25 -122.75 527.00 10500 ---- 560.00B 344.50A 560.00B 396.25 -122.00 518.25 10510 ---- 551.00B 338.50A 551.00B 388.50 -121.25 509.75 10520 ---- 542.00B 330.00A 542.00B 380.75 -120.50 501.25 10530 ---- 533.50B 323.00A 533.50B 373.00 -119.75 492.75 10540 ---- 524.50B 316.00A 524.50B 365.25 -119.25 484.50 10550 ---- 516.00B 309.25A 516.00B 357.75 -118.25 476.00 10560 ---- 507.50B 302.50A 507.50B 350.25 -117.50 467.75 10570 ---- 498.50B 295.75A 498.50B 343.00 -116.50 459.50 10580 ---- 490.00B 289.00A 490.00B 335.75 -115.75 451.50 10590 ---- 481.50B 282.25A 481.50B 328.50 -115.00 443.50 10600 ---- 473.50B 276.25A 473.50B 321.25 -114.25 435.50 10610 359.00 465.00B 269.50A 465.00B 314.25 -113.25 4 427.50 10620 ---- 456.50B 263.50A 456.50B 307.25 -112.25 419.50 10630 ---- 448.50B 256.75A 448.50B 300.50 -111.25 411.75 10640 ---- 440.50B 250.75A 440.50B 293.50 -110.50 404.00 10650 ---- 432.00B 244.75A 432.00B 287.00 -109.50 396.50 10660 ---- 424.00B 238.75A 424.00B 280.25 -108.50 388.75 10670 ---- 416.00B 232.75A 416.00B 273.75 -107.50 381.25 10680 ---- 408.00B 227.50A 408.00B 267.25 -106.50 373.75 10690 ---- 400.50B 221.50A 400.50B 260.75 -105.75 366.50 10700 ---- 392.50B 215.50A 392.50B 254.50 -104.75 359.25 10710 ---- 385.00B 210.25A 385.00B 248.25 -103.75 352.00 10720 ---- 377.00B 205.00A 377.00B 242.25 -102.50 344.75 10730 ---- 369.50B 198.75A 369.50B 236.00 -101.75 337.75 10740 ---- 362.00B 193.50A 362.00B 230.00 -100.75 330.75 10750 ---- 354.50B 188.50A 354.50B 224.00 -99.75 323.75 10760 ---- 347.50B 183.25A 347.50B 218.25 -98.75 317.00 10770 ---- 340.00B 178.25A 340.00B 212.50 -97.75 310.25 10780 183.00 333.00B 173.25A 181.75A 206.75 -96.75 15 303.50 10790 178.00 325.50B 168.25A 176.50A 201.00 -95.75 15 296.75 10800 ---- 318.50B 163.50A 318.50B 195.50 -94.75 290.25 10810 ---- 311.50B 158.50A 311.50B 190.00 -93.75 283.75 10820 154.50 305.00B 153.75A 153.75A 184.50 -93.00 2 277.50 10830 150.25 298.00B 149.25A 149.25A 179.25 -91.75 5 271.00 10840 ---- 291.50B 144.50A 291.50B 174.00 -90.75 264.75 10850 ---- 285.00B 140.00A 285.00B 168.75 -89.75 258.50 10860 ---- 278.00B 136.00A 278.00B 163.75 -88.75 252.50 10870 ---- 272.00B 131.50A 272.00B 158.75 -87.75 246.50 10880 ---- 265.50B 127.25A 265.50B 153.75 -86.75 240.50 10890 ---- 258.75B 123.25A 258.75B 148.75 -86.00 234.75 10900 ---- 252.50B 119.25A 252.50B 144.00 -85.00 229.00 10910 ---- 246.25B 115.25A 246.25B 139.50 -83.75 223.25 10920 ---- 240.25B 111.25A 240.25B 134.75 -82.75 217.50 10930 ---- 234.75B 107.50A 234.75B 130.50 -81.50 212.00 10940 162.75 228.75B 103.50A 228.75B 126.00 -80.50 15 206.50 10950 ---- 222.75B 99.75A 222.75B 121.75 -79.25 201.00 10960 158.00 217.00B 96.00A 96.00A 117.50 -78.25 15 195.75 10970 153.25 211.50B 92.50A 92.50A 113.50 -77.00 15 190.50 10980 ---- 205.25B 89.50A 205.25B 109.50 -76.00 185.50 10990 141.00 199.75B 86.00A 199.75B 105.75 -74.50 15 180.25 11000 136.50 195.00B 82.75A 194.75B 101.75 -73.50 15 175.25 11010 ---- 189.25B 79.50A 189.25B 98.25 -72.00 170.25 11020 ---- 183.50B 76.50A 183.50B 94.75 -70.75 165.50 11030 ---- 179.25B 73.50A 179.00B 91.25 -69.50 160.75 11040 118.00 174.25B 71.00A 174.00B 87.75 -68.25 15 156.00 11050 ---- 168.75B 68.25A 168.75B 84.50 -67.00 151.50 11060 ---- 164.25B 65.50A 164.00B 81.25 -65.75 147.00 11070 ---- 159.25B 63.00A 159.00B 78.25 -64.25 142.50 11080 ---- 154.50B 60.25A 154.25B 75.25 -62.75 138.00 11090 ---- 149.75B 57.75A 149.75B 72.25 -61.50 133.75 11100 79.50 145.25B 55.50A 145.25B 69.50 -60.00 10 129.50 11110 ---- 140.25B 53.25A 140.25B 66.75 -58.50 125.25 11120 ---- 136.25B 51.00A 136.00B 64.00 -57.25 121.25 11130 ---- 131.25B 48.75A 131.25B 61.50 -55.75 117.25 11140 ---- 127.00B 46.75A 127.00B 59.00 -54.50 113.50 11150 ---- 123.00B 44.75A 123.00B 56.50 -53.00 109.50 11160 ---- 118.75B 42.75A 118.75B 54.00 -51.75 105.75 11170 89.75 114.75B 40.75A 40.75A 51.75 -50.25 1 102.00 11180 ---- 110.75B 39.00A 110.75B 49.50 -49.00 98.50 11190 ---- 107.00B 37.25A 107.00B 47.50 -47.50 95.00 11200 98.25 103.25B 35.50A 103.25B 45.25 -46.25 15 91.50 11210 76.75 99.50B 33.75A 99.50B 43.25 -45.00 1 88.25 11220 ---- 96.00B 32.25A 96.00B 41.50 -43.50 85.00 11230 ---- 92.50B 30.75A 92.50B 39.50 -42.25 81.75 11240 ---- 89.00B 29.25A 89.00B 37.75 -41.00 78.75 11250 ---- 85.75B 28.00A 85.75B 36.00 -39.50 75.50 11260 57.00 82.50B 26.50A 26.50A 34.25 -38.50 2 72.75 11270 ---- 79.25B 25.25A 79.25B 32.75 -37.00 69.75 11280 ---- 76.25B 24.00A 76.25B 31.25 -35.75 67.00 11290 ---- 73.25B 23.00A 73.25B 29.75 -34.50 64.25 11300 64.25 70.25B 21.75A 70.25B 28.25 -33.50 1 61.75 1 1 11310 33.50 67.50B 20.75A 34.25B 26.75 -32.50 2 59.25 11320 37.25 64.75B 19.75A 19.75A 25.50 -31.25 4 56.75 11330 35.50 62.25B 18.75A 18.75A 24.25 -30.00 6 54.25 11340 ---- 59.75B 17.75A 59.75B 23.00 -29.00 52.00 11350 ---- 57.25B 17.00A 57.25B 22.00 -27.75 49.75 12 12 11360 ---- 54.75B 16.00A 54.75B 20.75 -27.00 47.75 11370 45.25 52.25B 15.25A 46.50B 19.75 -25.75 3 45.50 11380 ---- 50.00B 14.50A 50.00B 18.75 -24.75 43.50 11390 41.25 47.75B 13.75A 42.50B 17.75 -23.75 3 41.50 11400 ---- 45.75B 13.00A 45.75B 16.75 -23.00 39.75 11410 37.75 43.75B 12.25A 38.75B 16.00 -22.00 10 38.00 11420 ---- 41.75B 11.75A 41.75B 15.00 -21.25 36.25 11430 ---- 40.00B 11.00A 40.00B 14.25 -20.25 34.50 11440 ---- 38.00B 10.50A 38.00B 13.50 -19.50 33.00 11450 ---- 36.25B 10.00A 36.25B 12.75 -18.75 31.50 11460 ---- 34.50B 9.50A 34.50B 12.25 -17.75 30.00 11470 ---- 32.75B 9.00A 32.75B 11.50 -17.00 28.50 1 1 11480 ---- 31.25B 8.50A 31.25B 10.75 -16.50 27.25 3 3 11490 ---- 29.75B 8.00A 29.75B 10.25 -15.75 26.00 26 26 11500 ---- 28.25B 7.75A 28.25B 9.75 -15.00 24.75 11510 ---- 27.00B 7.25A 27.00B 9.25 -14.25 23.50 11520 ---- 25.50B 7.00A 25.50B 8.75 -13.50 22.25 11530 ---- 24.25B 6.50A 24.25B 8.25 -13.00 21.25 11540 ---- 23.00B 6.25A 6.25A 7.75 -12.50 20.25 11550 ---- 21.75B 6.00A 21.75B 7.50 -11.50 19.00 4 1 11560 ---- 20.75B 5.75A 20.75B 7.00 -11.25 18.25 11570 ---- 19.50B 5.50A 19.50B 6.75 -10.50 17.25 11580 ---- 18.50B 5.25A 18.50B 6.25 -10.00 16.25 11590 ---- 17.50B 4.95A 17.50B 6.00 -9.50 15.50 11600 10.50 16.50B 4.70A 4.70A 5.75 -9.00 3 14.75 1 1 11610 ---- 15.75B 4.50A 4.50A 5.25 -8.75 14.00 11620 ---- 15.00B 4.25A 4.25A 5.00 -8.25 13.25 11630 ---- 14.00B 4.05A 4.05A 4.80 -7.70 12.50 11640 ---- 13.25B 3.85A 3.85A 4.60 -7.40 12.00 11650 ---- 12.50B 3.65A 3.65A 4.35 -6.90 11.25 11660 ---- 11.75B 3.50A 3.50A 4.15 -6.60 10.75 11670 ---- 11.25B 3.35A 3.35A 3.95 -6.30 10.25 11680 ---- 10.50B 3.20A 3.20A 3.75 -5.75 9.50 11690 ---- 10.00B 3.05A 3.05A 3.55 -5.45 9.00 11700 ---- 9.50B 3.00A 3.00A 3.40 -5.10 8.50 11710 ---- 8.75B 2.85A 2.85A 3.25 -5.00 8.25 37 37 11720 ---- 8.25B 2.75A 2.75A 3.10 -4.65 7.75 38 38 11730 ---- 7.75B 2.65A 2.65A 2.95 -4.30 7.25 11740 ---- 7.50B 2.55A 2.55A 2.80 -4.20 7.00 11750 ---- 7.00B 2.45A 2.45A 2.70 -3.80 6.50 11760 ---- 6.50B 2.35A 2.35A 2.55 -3.70 6.25 11770 ---- 6.25B 2.30A 2.30A 2.45 -3.55 6.00 11780 ---- ---- 2.20A 2.20A 2.35 -3.40 5.75 11790 ---- 5.50B 2.15A 2.15A 2.25 -3.00 5.25 11800 ---- 5.25B 2.05A 2.05A 2.15 -2.85 5.00 11810 ---- ---- 2.00A 2.00A 2.05 -2.80 4.85 11820 ---- ---- 1.95A 1.95A 2.00 -2.60 4.60 11830 ---- ---- 1.90A 1.90A 1.90 -2.45 4.35 11840 ---- ---- 1.85A 1.85A 1.80 -2.35 4.15 11850 ---- ---- 1.80A 1.80A 1.75 -2.20 3.95 11860 ---- ---- 1.75A 1.75A 1.70 -2.05 3.75 11870 ---- ---- 1.70A 1.70A 1.60 -2.00 3.60 11880 ---- ---- 1.65A 1.65A 1.55 -1.90 3.45 11890 ---- ---- 1.60A 1.60A 1.50 -1.75 3.25 11900 ---- ---- 1.55A 1.55A 1.45 -1.65 3.10 11910 ---- ---- 1.50A 1.50A 1.40 -1.60 3.00 11920 ---- ---- 1.50A 1.50A 1.35 -1.50 2.85 11930 ---- ---- 1.45A 1.45A 1.30 -1.40 2.70 11940 ---- ---- 1.40A 1.40A 1.25 -1.35 2.60 11950 ---- ---- 1.40A 1.40A 1.20 -1.30 2.50 16 11960 ---- ---- 1.35A 1.35A 1.15 -1.25 2.40 11970 ---- ---- 1.30A 1.30A 1.15 -1.10 2.25 11980 ---- ---- 1.30A 1.30A 1.10 -1.10 2.20 11990 ---- ---- 1.25A 1.25A 1.05 -1.05 2.10 12000 ---- ---- 1.25A 1.25A 1.05 -.95 2.00 12010 ---- ---- 1.20A 1.20A 1.00 -.90 1.90 12020 ---- ---- 1.20A 1.20A .95 -.90 1.85 12030 ---- ---- 1.15A 1.15A .95 -.80 1.75 12040 ---- ---- 1.15A 1.15A .90 -.80 1.70 12050 ---- ---- 1.10A 1.10A .90 -.70 1.60 12060 ---- ---- 1.10A 1.10A .85 -.70 1.55 12070 ---- ---- 1.05A 1.05A .80 -.70 1.50 12080 ---- ---- 1.05A 1.05A .80 -.65 1.45 22 12090 ---- ---- 1.05A 1.05A .80 -.55 1.35 12100 ---- ---- 1.00A 1.00A .75 -.55 1.30 12110 ---- ---- 1.00A 1.00A .75 -.50 1.25 12120 ---- ---- .95A .95A .70 -.50 1.20 12130 ---- ---- .95A .95A .70 -.45 1.15 12140 ---- ---- .95A .95A .65 -.45 1.10 12150 ---- ---- .90A .90A .65 -.40 1.05 12160 ---- ---- .90A .90A .65 -.40 1.05 12170 ---- ---- .90A .90A .60 -.40 1.00 12180 ---- ---- .85A .85A .60 -.35 .95 12190 ---- ---- .85A .85A .60 -.30 .90 12200 ---- ---- ---- ---- .55 -.30 .85 12210 ---- ---- ---- ---- .55 -.30 .85 12220 ---- ---- ---- ---- .55 -.25 .80 12250 ---- ---- ---- ---- .50 -.20 .70 12300 ---- ---- ---- ---- .45 -.15 .60 12350 ---- ---- ---- ---- .40 -.10 .50 12400 ---- ---- ---- ---- .35 -.05 .40 11 12450 ---- ---- ---- ---- .30 UNCH .30 12500 ---- ---- ---- ---- .25 UNCH .25 12550 ---- ---- ---- ---- .25 +.05 .20 12600 ---- ---- ---- ---- .20 UNCH .20 12650 ---- ---- ---- ---- .20 +.05 .15 12700 ---- ---- ---- ---- .15 UNCH .15 12750 ---- ---- ---- ---- .15 +.05 .10 12800 ---- ---- ---- ---- .15 +.05 .10 12900 ---- ---- ---- ---- .10 +.05 .05 13000 ---- ---- ---- ---- .10 +.05 .05 13100 ---- ---- ---- ---- .10 +.05 .05 13200 ---- ---- ---- ---- .05 +.05 CAB 13300 ---- ---- ---- ---- .05 +.05 CAB 13400 ---- ---- ---- ---- .05 +.05 CAB 13500 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8509.00B 8313.75A 8509.00B 8343.75 -138.75 8482.50 3000 ---- 8006.50B 7813.50A 8006.50B 7843.75 -138.75 7982.50 3500 ---- 7508.25B 7313.50A 7507.50B 7343.75 -139.00 7482.75 4000 ---- 7008.75B 6814.25A 7006.50B 6844.00 -138.75 6982.75 4500 ---- 6509.00B 6313.25A 6506.75B 6344.00 -139.00 6483.00 5000 ---- 6008.50B 5814.00A 6005.50B 5844.00 -139.00 5983.00 5500 ---- 5509.50B 5313.25A 5509.50B 5344.25 -139.00 5483.25 6000 ---- 5009.75B 4813.75A 5009.75B 4844.25 -139.00 4983.25 6500 ---- 4509.00B 4314.50A 4505.75B 4344.25 -139.25 4483.50 6600 ---- 4409.25B 4214.50A 4405.75B 4244.25 -139.25 4383.50 6700 ---- 4308.00B 4114.50A 4307.00B 4144.25 -139.25 4283.50 6800 ---- 4208.00B 4014.00A 4207.00B 4044.25 -139.25 4183.50 6900 ---- 4108.00B 3914.00A 4108.00B 3944.25 -139.25 4083.50 7000 ---- 4008.00B 3813.50A 4008.00B 3844.50 -139.00 3983.50 7100 ---- 3907.25B 3714.50A 3907.25B 3744.50 -139.00 3883.50 7200 ---- 3808.25B 3614.50A 3807.25B 3644.50 -139.00 3783.50 7300 ---- 3709.00B 3514.00A 3708.25B 3544.50 -139.00 3683.50 7400 ---- 3608.25B 3414.25A 3607.25B 3444.50 -139.25 3583.75 7500 ---- 3510.50B 3314.00A 3510.00B 3344.50 -139.25 3483.75 7600 ---- 3407.50B 3214.25A 3407.50B 3244.50 -139.25 3383.75 7700 ---- 3310.50B 3114.50A 3303.50B 3144.50 -139.25 3283.75 7800 ---- 3209.50B 3014.75A 3206.00B 3044.50 -139.25 3183.75 7900 ---- 3109.75B 2914.50A 3106.25B 2944.50 -139.25 3083.75 8000 ---- 3009.25B 2814.50A 3006.25B 2844.50 -139.25 2983.75 8100 ---- 2908.25B 2713.75A 2908.25B 2744.50 -139.25 2883.75 8200 ---- 2808.50B 2614.75A 2808.50B 2644.50 -139.50 2784.00 8300 ---- 2710.25B 2514.50A 2710.25B 2544.50 -139.50 2684.00 8400 ---- 2610.25B 2414.25A 2610.25B 2444.50 -139.50 2584.00 8500 ---- 2510.75B 2314.00A 2506.25B 2344.75 -139.25 2484.00 8600 ---- 2409.50B 2214.50A 2406.50B 2244.75 -139.25 2384.00 8700 ---- 2309.50B 2115.00A 2307.50B 2144.75 -139.25 2284.00 8800 ---- 2209.25B 2014.50A 2209.25B 2044.75 -139.50 2184.25 8850 ---- 2160.50B 1964.25A 2160.50B 1994.75 -139.50 2134.25 8900 ---- 2110.00B 1915.00A 2108.00B 1944.75 -139.50 2084.25 8950 ---- 2060.00B 1865.25A 2058.00B 1894.75 -139.50 2034.25 9000 ---- 2010.50B 1814.25A 2010.50B 1844.75 -139.50 1984.25 9050 ---- 1960.25B 1764.00A 1958.00B 1794.75 -139.50 1934.25 9100 ---- 1910.75B 1714.50A 1910.75B 1744.75 -139.50 1884.25 9150 ---- 1860.25B 1665.25A 1857.25B 1694.75 -139.75 1834.50 9200 ---- 1810.75B 1614.50A 1810.75B 1644.75 -139.75 1784.50 9250 ---- 1760.75B 1564.00A 1760.75B 1595.00 -139.50 1734.50 9300 ---- 1710.25B 1515.75A 1708.25B 1545.00 -139.50 1684.50 9350 ---- 1660.00B 1462.25A 1655.50B 1495.00 -139.75 1634.75 9400 ---- 1605.50B 1416.75A 1605.50B 1445.25 -139.50 1584.75 9450 ---- 1559.25B 1366.75A 1555.75B 1395.25 -139.50 1534.75 9500 ---- 1511.75B 1327.00A 1509.25B 1345.50 -139.50 1485.00 9550 ---- 1460.00B 1267.00A 1458.50B 1295.75 -139.25 1435.00 9600 ---- 1408.50B 1217.25A 1408.50B 1246.00 -139.25 1385.25 9650 ---- 1359.75B 1167.25A 1359.75B 1196.25 -139.00 1335.25 9700 ---- 1310.50B 1117.75A 1310.50B 1146.50 -139.00 1285.50 9750 ---- 1260.75B 1073.00A 1260.75B 1096.75 -138.75 1235.50 9800 ---- 1211.00B 1018.25A 1211.00B 1047.00 -138.75 1185.75 9850 ---- 1159.75B 969.00A 1159.75B 997.50 -138.75 1136.25 9890 ---- ---- ---- 903.00A 957.75 UNCH ---- 9900 ---- 1107.50B 893.25A 1107.50B 948.00 -138.50 1086.50 9910 ---- ---- ---- 883.25A 938.00 UNCH ---- 9920 ---- ---- ---- 873.75A 928.25 UNCH ---- 9930 ---- ---- ---- 863.75A 918.25 UNCH ---- 9940 ---- 1068.50B 854.00A 1068.50B 908.50 -138.50 1047.00 9950 ---- 1064.00B 844.50A 1064.00B 898.50 -138.50 1037.00 9960 ---- 1053.00B 834.75A 1050.75B 888.75 -138.50 1027.25 9970 ---- 1044.25B 825.00A 1042.25B 879.00 -138.25 1017.25 9980 ---- 1033.25B 815.25A 1031.00B 869.00 -138.50 1007.50 9990 ---- 1022.50B 805.50A 1022.50B 859.25 -138.25 997.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 123 169 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 7.00B 2.80A 7.00B 4.70 +1.25 3.45 10010 ---- 7.25B 2.90A 7.25B 4.95 +1.35 3.60 10020 ---- 7.75B 3.00A 7.75B 5.25 +1.50 3.75 10030 ---- 8.25B 3.10A 8.25B 5.50 +1.55 3.95 10040 ---- 8.75B 3.20A 8.50B 5.75 +1.60 4.15 31 31 10050 ---- 9.00B 3.35A 9.00B 6.25 +1.90 4.35 10060 ---- 9.50B 3.45A 9.50B 6.50 +1.90 4.60 10070 ---- 10.00B 3.55A 10.00B 6.75 +1.95 4.80 10080 ---- 10.75B 3.65A 10.50B 7.25 +2.25 5.00 29 29 10090 ---- 11.25B 3.80A 11.25B 7.75 +2.50 5.25 10100 ---- 11.75B 3.95A 11.75B 8.00 +2.50 5.50 10110 ---- 12.50B 4.10A 12.50B 8.50 +2.75 5.75 10120 ---- 13.00B 4.30A 13.00B 8.75 +2.75 6.00 10130 ---- 13.75B 4.45A 13.75B 9.25 +2.75 6.50 10140 ---- 14.50B 4.65A 14.50B 9.75 +3.00 6.75 10150 ---- 15.25B 4.85A 15.25B 10.25 +3.25 7.00 10160 ---- 16.00B 5.00A 16.00B 10.75 +3.50 7.25 10170 ---- 17.00B 5.25A 17.00B 11.25 +3.50 7.75 10180 ---- 17.75B 5.50A 17.75B 11.75 +3.75 8.00 10190 ---- 18.75B 5.75A 18.75B 12.50 +4.00 8.50 10200 ---- 19.75B 6.00A 19.75B 13.00 +4.25 8.75 10210 ---- 20.75B 6.25A 20.50B 13.50 +4.25 9.25 10220 ---- 21.75B 6.50A 21.75B 14.25 +4.50 9.75 10230 ---- 22.75B 6.75A 22.50B 15.00 +4.75 10.25 10240 ---- 24.00B 7.25A 23.75B 15.75 +5.00 10.75 10250 ---- 25.00B 7.50A 25.00B 16.50 +5.25 11.25 10260 ---- 26.25B 7.75A 26.00B 17.25 +5.50 11.75 10270 ---- 27.50B 8.25A 27.25B 18.00 +5.75 12.25 10280 ---- 28.75B 8.75A 28.75B 19.00 +6.25 12.75 10290 ---- 30.25B 9.00A 30.00B 20.00 +6.50 13.50 10300 ---- 31.50B 9.50A 31.50B 21.00 +7.00 14.00 10310 11.00 33.25B 10.00A 10.75A 22.00 +7.25 20 14.75 10320 30.00 34.75B 10.50A 34.50B 23.00 +7.50 14 15.50 10330 ---- 36.25B 11.00A 11.00A 24.25 +8.25 16.00 10340 29.25 38.00B 11.50A 37.75B 25.25 +8.50 10 16.75 10350 ---- 39.50B 12.00A 12.00A 26.50 +8.75 17.75 10360 ---- 41.25B 12.75A 12.75A 27.75 +9.25 18.50 10370 ---- 43.00B 13.25A 13.25A 29.25 +10.00 19.25 10380 ---- 45.00B 14.00A 14.00A 30.50 +10.25 20.25 10390 26.00 47.00B 14.50A 46.75B 32.00 +10.75 10 21.25 10400 34.00 49.00B 15.25A 48.75B 33.50 +11.50 20 22.00 10410 33.00 51.00B 16.00A 16.00A 35.00 +12.00 10 23.00 10420 ---- 52.75B 16.75A 16.75A 36.50 +12.50 24.00 10430 ---- 55.00B 17.75A 17.75A 38.25 +13.00 25.25 10440 ---- 57.25B 18.50A 18.50A 40.00 +13.75 26.25 10450 34.25 59.50B 19.50A 59.50B 41.75 +14.25 10 27.50 10460 43.00 62.00B 20.25A 61.75B 43.50 +14.75 10 28.75 10470 ---- 64.25B 21.25A 21.25A 45.25 +15.25 30.00 10480 ---- 67.00B 22.25A 22.25A 47.25 +16.00 31.25 10490 ---- 69.50B 23.25A 23.25A 49.25 +16.75 32.50 10500 ---- 72.25B 24.50A 24.50A 51.25 +17.25 34.00 10510 ---- 75.00B 25.50A 25.50A 53.50 +18.25 35.25 10520 ---- 78.00B 26.75A 26.75A 55.75 +19.00 36.75 18 18 10530 ---- 80.75B 28.00A 28.00A 58.00 +19.50 38.50 10540 ---- 83.75B 29.25A 29.25A 60.25 +20.25 40.00 3 3 10550 ---- 86.75B 30.50A 30.50A 62.75 +21.00 41.75 10560 ---- 90.00B 32.00A 32.00A 65.25 +21.75 43.50 10570 ---- 93.25B 33.25A 33.25A 68.00 +22.75 45.25 10 10 10580 ---- 96.50B 34.75A 34.75A 70.75 +23.75 47.00 10590 ---- 100.00B 36.50A 36.50A 73.50 +24.50 49.00 10600 ---- 103.25B 38.25A 38.25A 76.25 +25.25 51.00 11 10610 ---- 107.00B 39.75A 39.75A 79.25 +26.25 53.00 10620 ---- 110.50B 41.50A 41.50A 82.25 +27.00 55.25 10630 ---- 114.25B 43.25A 43.25A 85.50 +28.00 57.50 10640 ---- 118.00B 45.25A 45.25A 88.75 +29.00 59.75 10650 ---- 122.00B 47.00A 47.00A 92.00 +30.00 62.00 10660 ---- 126.00B 49.00A 49.00A 95.25 +30.75 64.50 10670 ---- 130.00B 51.00A 51.00A 98.75 +31.75 67.00 10680 128.25 134.25B 53.25A 94.50A 102.25 +32.75 15 69.50 10690 126.75 138.50B 55.25A 97.50A 105.75 +33.75 15 72.00 10700 136.50 143.00B 57.50A 105.75A 109.50 +34.75 15 74.75 10710 73.75 147.50B 60.00A 147.25B 113.25 +35.75 7 77.50 10720 76.50 152.00B 62.25A 151.75B 117.25 +36.75 4 80.50 10730 ---- 156.50B 64.75A 64.75A 121.00 +37.75 83.25 10740 143.25 161.00B 67.25A 148.50B 125.00 +38.75 15 86.25 10750 ---- 165.75B 69.75A 69.75A 129.25 +40.00 89.25 30 5 10760 157.00 170.50B 72.50A 128.00A 133.25 +40.75 15 92.50 10770 156.75 175.50B 75.50A 162.25B 137.50 +41.75 15 95.75 10780 ---- 180.50B 78.00A 78.00A 141.75 +42.75 99.00 10790 ---- 185.50B 81.00A 81.00A 146.00 +43.75 102.25 10800 102.00 190.50B 84.00A 190.50B 150.50 +44.75 1 105.75 10810 ---- 195.75B 87.25A 87.25A 155.00 +45.75 109.25 10820 ---- 201.00B 90.00A 90.00A 159.50 +46.50 113.00 10830 ---- 206.50B 93.25A 93.25A 164.25 +47.75 116.50 10840 ---- 211.75B 96.50A 96.50A 169.00 +48.75 120.25 10850 ---- 217.25B 100.00A 100.00A 173.75 +49.50 124.25 10860 ---- 222.75B 103.50A 103.50A 178.75 +50.75 128.00 10870 ---- 228.50B 106.25A 106.25A 183.50 +51.50 132.00 1 1 10880 161.25 234.25B 110.00A 234.25B 188.75 +52.75 1 136.00 10890 ---- 240.25B 113.50A 113.50A 193.75 +53.50 140.25 10900 ---- 246.00B 117.50A 117.50A 199.00 +54.50 144.50 10910 ---- 252.00B 121.25A 121.25A 204.50 +55.75 148.75 10920 ---- 258.25B 125.25A 125.25A 209.75 +56.75 153.00 10930 ---- 264.50B 129.25A 129.25A 215.25 +57.75 157.50 10940 ---- 270.75B 134.25A 134.25A 221.00 +59.00 162.00 10950 ---- 277.00B 137.50A 137.50A 226.75 +60.25 166.50 10960 ---- 283.50B 141.50A 141.50A 232.50 +61.25 171.25 16 10970 ---- 290.50B 146.00A 146.00A 238.50 +62.50 176.00 10980 ---- 297.25B 150.25A 150.25A 244.50 +63.50 181.00 10990 ---- 304.00B 154.75A 154.75A 250.50 +64.75 185.75 11000 ---- 310.75B 159.25A 159.25A 256.75 +66.00 190.75 11010 303.75 317.50B 164.00A 164.00A 263.25 +67.50 1 195.75 11020 ---- 323.50B 169.75A 169.75A 269.50 +68.50 201.00 11030 ---- 330.50B 173.75A 173.75A 276.25 +70.00 206.25 11040 ---- 337.50B 178.50A 178.50A 282.75 +71.25 211.50 11050 ---- 346.00B 184.25A 184.25A 289.50 +72.50 217.00 11060 ---- 353.50B 188.50A 188.50A 296.25 +74.00 222.25 11070 ---- 360.50B 194.50A 194.50A 303.25 +75.25 228.00 11080 ---- 368.00B 199.25A 199.25A 310.25 +76.75 233.50 11090 ---- 376.00B 204.25A 204.25A 317.25 +78.00 239.25 11100 ---- 383.50B 209.75A 209.75A 324.50 +79.50 245.00 11110 ---- 389.50B 215.50A 215.50A 331.75 +81.00 250.75 11120 ---- 399.00B 221.00A 221.00A 339.00 +82.25 256.75 11130 ---- 405.50B 227.00A 227.00A 346.25 +83.50 262.75 11140 ---- 414.50B 232.50A 232.50A 353.75 +85.00 268.75 11150 ---- 422.50B 238.00A 238.00A 361.50 +86.50 275.00 11160 ---- 430.50B 244.00A 244.00A 369.00 +87.75 281.25 11170 ---- 439.00B 250.00A 250.00A 376.75 +89.25 287.50 15 11180 ---- 446.00B 256.00A 256.00A 384.50 +90.50 294.00 11190 ---- 455.50B 262.00A 262.00A 392.25 +91.75 300.50 15 11200 ---- 462.00B 268.50A 268.50A 400.25 +93.25 307.00 11210 ---- 472.00B 274.50A 274.50A 408.25 +94.50 313.75 11220 ---- 480.50B 281.00A 281.00A 416.25 +95.75 320.50 11230 ---- 489.00B 287.50A 287.50A 424.50 +97.25 327.25 11240 ---- 497.50B 294.00A 294.00A 432.75 +98.75 334.00 11250 ---- 506.00B 300.50A 300.50A 441.00 +100.00 341.00 11260 ---- 513.00B 307.50A 307.50A 449.25 +101.25 348.00 11270 ---- 523.50B 314.00A 314.00A 457.50 +102.25 355.25 11280 ---- 532.50B 321.00A 321.00A 466.00 +103.50 362.50 11290 ---- 541.00B 328.00A 328.00A 474.50 +104.75 369.75 11300 ---- 548.50B 335.00A 335.00A 483.25 +106.25 377.00 11310 ---- 559.00B 342.50A 342.50A 491.75 +107.25 384.50 11320 ---- 568.00B 349.50A 349.50A 500.50 +108.50 392.00 11330 ---- 575.50B 357.00A 357.00A 509.25 +109.50 399.75 11340 ---- 586.00B 364.00A 364.00A 518.00 +110.50 407.50 11350 ---- 594.00B 372.50A 372.50A 526.75 +111.50 415.25 11360 ---- 604.50B 379.00A 379.00A 535.75 +112.75 423.00 11370 ---- 613.50B 387.00A 387.00A 544.50 +113.50 431.00 11380 ---- 623.00B 394.50A 394.50A 553.50 +114.50 439.00 11390 ---- 632.00B 402.50A 402.50A 562.75 +115.75 447.00 11400 ---- 641.50B 410.00A 410.00A 571.75 +116.50 455.25 11410 ---- 651.00B 418.00A 418.00A 580.75 +117.50 463.25 11420 ---- 660.00B 426.00A 426.00A 590.00 +118.25 471.75 11430 ---- 667.50B 434.00A 434.00A 599.25 +119.25 480.00 11440 ---- 679.00B 442.50A 442.50A 608.50 +120.25 488.25 11450 ---- 688.50B 450.50A 450.50A 617.75 +121.00 496.75 11460 ---- 696.00B 459.00A 459.00A 627.00 +121.75 505.25 11470 ---- 707.50B 467.00A 467.00A 636.50 +122.50 514.00 11480 ---- 711.00B 475.50A 475.50A 645.75 +123.25 522.50 15 11490 ---- 717.50B 484.00A 484.00A 655.25 +124.00 531.25 9 11500 ---- 723.50B 492.50A 492.50A 664.50 +124.50 540.00 1 11510 ---- 733.50B 501.00A 501.00A 674.00 +125.25 548.75 11520 ---- 743.00B 510.00A 510.00A 683.50 +125.75 557.75 15 11530 ---- 752.75B 518.50A 518.50A 693.25 +126.75 566.50 11540 ---- 762.50B 527.50A 527.50A 702.75 +127.25 575.50 11550 ---- 771.75B 536.00A 536.00A 712.25 +127.75 584.50 9 11560 ---- 781.25B 545.00A 545.00A 722.00 +128.50 593.50 15 11570 ---- 791.50B 554.00A 554.00A 731.50 +129.00 602.50 15 11580 ---- 801.25B 563.00A 563.00A 741.25 +129.50 611.75 11590 ---- 811.00B 572.00A 572.00A 750.75 +129.75 621.00 11600 ---- 820.25B 581.00A 581.00A 760.50 +130.50 630.00 15 11610 ---- 830.50B 590.00A 590.00A 770.25 +131.00 639.25 11620 ---- 840.25B 599.00A 599.00A 780.00 +131.50 648.50 11630 ---- 850.00B 608.50A 608.50A 789.75 +131.75 658.00 11640 ---- 860.00B 617.50A 617.50A 799.50 +132.25 667.25 11650 ---- 869.25B 627.00A 627.00A 809.25 +132.75 676.50 11660 ---- 874.25B 636.00A 636.00A 819.00 +133.00 686.00 11670 ---- 884.00B 645.50A 645.50A 828.75 +133.25 695.50 11680 ---- 888.50B 655.00A 655.00A 838.50 +133.50 705.00 11690 ---- 888.00B 664.00A 664.00A 848.50 +134.00 714.50 11700 ---- 891.00B 673.50A 673.50A 858.25 +134.25 724.00 11710 ---- 891.50B 683.00A 683.00A 868.00 +134.50 733.50 11720 ---- 906.50B 693.50A 693.50A 878.00 +135.00 743.00 11730 ---- 916.25B 703.00A 703.00A 887.75 +135.00 752.75 11740 ---- 926.00B 724.25A 724.25A 897.75 +135.50 762.25 11750 ---- 936.00B 733.75A 733.75A 907.50 +135.50 772.00 11760 ---- 945.75B 743.25A 743.25A 917.50 +136.00 781.50 11770 ---- 960.25B 753.00A 753.00A 927.25 +136.00 791.25 11780 ---- 965.50B 762.50A 762.50A 937.25 +136.25 801.00 11790 ---- 971.50B 772.00A 772.00A 947.00 +136.25 810.75 11800 ---- 985.50B 781.75A 781.75A 957.00 +136.50 820.50 11810 ---- 995.25B 791.50A 791.50A 967.00 +136.75 830.25 11820 ---- 1005.25B 801.25A 801.25A 976.75 +136.75 840.00 11830 ---- 1015.25B 811.00A 811.00A 986.75 +137.00 849.75 11840 ---- 1025.25B 820.75A 820.75A 996.75 +137.25 859.50 11850 ---- 1035.25B 830.50A 830.50A 1006.50 +137.25 869.25 11860 ---- 1045.25B 840.25A 840.25A 1016.50 +137.50 879.00 11870 ---- 1049.75B 850.00A 850.00A 1026.50 +137.50 889.00 11880 ---- 1065.00B 859.75A 859.75A 1036.50 +137.75 898.75 11890 ---- 1075.00B 869.75A 869.75A 1046.25 +137.75 908.50 11900 ---- 1074.75B 879.50A 879.50A 1056.25 +137.75 918.50 11910 ---- 1094.75B 889.25A 889.25A 1066.25 +138.00 928.25 11920 ---- 1100.00B 899.25A 899.25A 1076.25 +138.25 938.00 11930 ---- 1118.75B 909.00A 909.00A 1086.25 +138.25 948.00 11940 ---- 1124.75B 932.00A 932.00A 1096.00 +138.25 957.75 11950 ---- 1134.75B 945.25A 945.25A 1106.00 +138.25 967.75 11960 ---- 1144.75B 951.75A 951.75A 1116.00 +138.25 977.75 11970 ---- 1150.00B 961.75A 961.75A 1126.00 +138.50 987.50 11980 ---- 1164.50B 971.50A 971.50A 1136.00 +138.50 997.50 11990 ---- 1169.25B 985.25A 985.25A 1146.00 +138.75 1007.25 12000 ---- 1184.50B 992.50A 992.50A 1155.75 +138.50 1017.25 12010 ---- 1194.50B 1001.25A 1001.25A 1165.75 +138.50 1027.25 12020 ---- 1199.50B 1010.00A 1010.00A 1175.75 +138.75 1037.00 12030 ---- 1214.25B 1020.00A 1020.00A 1185.75 +138.75 1047.00 12040 ---- 1224.25B 1034.75A 1034.75A 1195.75 +138.75 1057.00 12050 ---- 1234.25B 1041.50A 1041.50A 1205.75 +139.00 1066.75 12060 ---- 1244.25B 1049.75A 1049.75A 1215.75 +139.00 1076.75 12070 ---- 1254.25B 1060.75A 1060.75A 1225.75 +139.00 1086.75 12080 ---- 1264.25B 1070.75A 1070.75A 1235.50 +138.75 1096.75 12090 ---- 1269.25B 1079.50A 1079.50A 1245.50 +139.00 1106.50 12100 ---- 1284.25B 1091.25A 1091.25A 1255.50 +139.00 1116.50 12110 ---- 1294.25B 1100.50A 1100.50A 1265.50 +139.00 1126.50 12120 ---- 1299.25B 1110.50A 1110.50A 1275.50 +139.00 1136.50 12130 ---- 1314.00B 1122.25A 1122.25A 1285.50 +139.00 1146.50 12140 ---- 1324.00B 1134.25A 1134.25A 1295.50 +139.25 1156.25 12150 ---- 1334.00B 1141.00A 1141.00A 1305.50 +139.25 1166.25 12160 ---- 1344.25B 1149.25A 1149.25A 1315.50 +139.25 1176.25 12170 ---- 1348.50B 1164.00A 1164.00A 1325.50 +139.25 1186.25 12180 ---- 1364.00B 1170.75A 1170.75A 1335.50 +139.25 1196.25 12190 ---- 1368.25B 1184.00A 1184.00A 1345.25 +139.25 1206.00 12200 ---- 1378.25B 1193.00A 1193.00A 1355.25 +139.25 1216.00 12210 ---- 1394.00B 1199.00A 1199.00A 1365.25 +139.25 1226.00 12220 ---- 1404.00B 1210.25A 1210.25A 1375.25 +139.25 1236.00 12250 ---- 1423.75B 1239.50A 1239.50A 1405.25 +139.25 1266.00 12300 ---- 1483.75B 1290.00A 1290.00A 1455.25 +139.50 1315.75 12350 ---- 1538.25B 1340.25A 1340.25A 1505.25 +139.50 1365.75 12400 ---- 1573.50B 1391.00A 1391.00A 1555.00 +139.50 1415.50 12450 ---- 1634.00B 1442.25A 1442.25A 1605.00 +139.50 1465.50 12500 ---- 1688.25B 1494.25A 1494.25A 1655.00 +139.50 1515.50 12550 ---- 1733.75B 1544.75A 1544.75A 1705.00 +139.75 1565.25 12600 ---- 1783.75B 1590.75A 1590.75A 1755.00 +139.75 1615.25 12650 ---- 1834.75B 1639.75A 1639.75A 1805.00 +139.75 1665.25 12700 ---- 1885.00B 1690.50A 1690.50A 1854.75 +139.50 1715.25 12750 ---- 1934.75B 1740.50A 1740.50A 1904.75 +139.50 1765.25 12800 ---- 1985.50B 1790.50A 1790.50A 1954.75 +139.50 1815.25 12900 ---- 2086.00B 1891.75A 1891.75A 2054.75 +139.75 1915.00 13000 ---- 2185.50B 1990.00A 1990.00A 2154.75 +139.75 2015.00 13100 ---- 2285.25B 2090.00A 2090.00A 2254.75 +139.75 2115.00 13200 ---- 2385.00B 2190.00A 2190.00A 2354.75 +139.75 2215.00 13300 ---- 2484.75B 2288.50A 2288.50A 2454.75 +139.75 2315.00 13400 ---- 2584.75B 2389.50A 2389.50A 2554.75 +139.75 2415.00 13500 ---- 2684.75B 2487.50A 2487.50A 2654.50 +139.50 2515.00 13600 ---- 2784.25B 2589.00A 2589.00A 2754.50 +139.50 2615.00 13700 ---- 2884.25B 2689.50A 2689.50A 2854.50 +139.75 2714.75 13800 ---- 2984.25B 2789.25A 2789.25A 2954.50 +139.75 2814.75 13900 ---- 3084.25B 2889.25A 2889.25A 3054.50 +139.75 2914.75 14000 ---- 3184.25B 2989.75A 2989.75A 3154.50 +139.75 3014.75 14500 ---- 3684.25B 3488.25A 3488.25A 3654.50 +139.75 3514.75 2500 ---- .10B ---- .10B CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.10 .10 8600 ---- ---- ---- ---- CAB -.10 .10 8700 ---- ---- ---- ---- CAB -.15 .15 8800 ---- ---- ---- ---- CAB -.15 .15 8850 ---- ---- ---- ---- CAB -.20 .20 8900 ---- ---- ---- ---- CAB -.20 .20 8950 ---- ---- ---- ---- CAB -.20 .20 9000 ---- ---- ---- ---- .05 -.20 .25 9050 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .05 -.25 .30 9150 ---- ---- ---- ---- .10 -.25 .35 9200 ---- ---- ---- ---- .10 -.30 .40 9250 ---- ---- ---- ---- .15 -.30 .45 9300 ---- ---- ---- ---- .20 -.30 .50 9350 ---- ---- ---- ---- .30 -.25 .55 9400 ---- ---- ---- ---- .40 -.20 .60 9450 ---- ---- ---- ---- .55 -.10 .65 9500 ---- ---- ---- ---- .70 -.05 .75 9550 ---- ---- ---- ---- .90 +.05 .85 9600 ---- 1.00B ---- 1.00B 1.10 +.15 .95 9650 ---- 1.20B ---- 1.20B 1.35 +.25 1.10 9700 ---- 1.50B ---- 1.50B 1.60 +.35 1.25 9750 ---- 1.90B ---- 1.90B 1.85 +.45 1.40 9800 ---- 2.40B ---- 2.40B 2.20 +.55 1.65 9850 ---- 3.10B 1.85A 3.10B 2.55 +.65 1.90 9890 ---- ---- ---- 2.05A 2.95 UNCH ---- 9900 ---- 4.05B 2.10A 4.05B 3.05 +.75 2.30 9910 ---- ---- ---- 2.20A 3.15 UNCH ---- 9920 ---- ---- ---- 2.25A 3.30 UNCH ---- 9930 ---- ---- ---- 2.30A 3.40 UNCH ---- 9940 ---- 5.00B 2.35A 5.00B 3.55 +.90 2.65 9950 ---- 5.25B 2.45A 5.25B 3.70 +.95 2.75 9960 ---- 5.75B 2.50A 5.75B 3.90 +1.00 2.90 9970 ---- 6.00B 2.55A 6.00B 4.05 +1.05 3.00 9980 ---- 6.25B 2.65A 6.25B 4.25 +1.10 3.15 9990 ---- 6.75B 2.75A 6.75B 4.45 +1.15 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 122 248 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1025.25B 794.50A 1020.25B 861.75 -133.50 995.25 10010 ---- 1008.25B 785.00A 1008.25B 852.25 -133.50 985.75 10020 ---- 998.25B 776.00A 998.25B 843.00 -133.25 976.25 10030 ---- 989.00B 767.00A 981.75B 833.50 -133.00 966.50 10040 ---- 979.25B 758.00A 979.25B 824.25 -132.75 957.00 10050 ---- 977.00B 750.50A 977.00B 815.00 -132.50 947.50 10060 ---- 960.25B 741.50A 953.00B 805.75 -132.25 938.00 10070 ---- 950.00B 733.00A 949.50B 796.50 -132.00 928.50 10080 ---- 941.25B 722.00A 939.50B 787.25 -131.75 919.00 10090 ---- 942.00B 713.00A 940.50B 778.00 -131.50 909.50 10100 ---- 948.00B 704.50A 948.00B 769.00 -131.25 900.25 10110 ---- 938.50B 697.50A 938.50B 759.75 -131.00 890.75 10120 ---- 929.00B 687.00A 929.00B 750.75 -130.75 881.50 10130 ---- 919.50B 680.00A 919.50B 741.75 -130.25 872.00 10140 ---- 910.00B 669.50A 910.00B 732.75 -130.00 862.75 10150 ---- 900.50B 662.50A 900.50B 723.75 -129.50 853.25 10160 ---- 891.00B 652.00A 891.00B 714.75 -129.25 844.00 10170 ---- 881.50B 643.50A 881.50B 705.75 -129.00 834.75 10180 ---- 872.50B 635.00A 872.50B 696.75 -128.75 825.50 10190 ---- 863.00B 626.50A 863.00B 688.00 -128.25 816.25 10200 ---- 853.50B 618.00A 853.50B 679.25 -127.75 807.00 10210 ---- 844.00B 609.50A 844.00B 670.25 -127.75 798.00 10220 ---- 835.00B 601.50A 835.00B 661.50 -127.25 788.75 10230 ---- 825.50B 594.00A 825.50B 652.75 -127.00 779.75 10240 ---- 816.50B 584.50A 816.50B 644.25 -126.25 770.50 10250 ---- 807.00B 576.50A 807.00B 635.50 -126.00 761.50 10260 ---- 798.00B 568.50A 798.00B 627.00 -125.50 752.50 10270 ---- 788.50B 561.50A 788.50B 618.25 -125.25 743.50 10280 ---- 779.50B 552.00A 779.50B 609.75 -124.75 734.50 10290 ---- 770.50B 544.00A 770.50B 601.25 -124.50 725.75 10300 ---- 761.50B 536.00A 761.50B 593.00 -123.75 716.75 10310 ---- 752.00B 528.00A 752.00B 584.50 -123.50 708.00 10320 ---- 743.00B 521.50A 743.00B 576.25 -122.75 699.00 10330 ---- 734.00B 512.50A 734.00B 567.75 -122.50 690.25 10340 ---- 725.00B 504.50A 725.00B 559.50 -122.00 681.50 10350 ---- 716.00B 497.00A 716.00B 551.50 -121.25 672.75 10360 ---- 707.50B 489.00A 707.50B 543.25 -121.00 664.25 10370 ---- 698.50B 483.00A 698.50B 535.00 -120.50 655.50 10380 ---- 689.50B 475.50A 689.50B 527.00 -120.00 647.00 10390 ---- 680.50B 466.50A 680.50B 519.00 -119.50 638.50 10400 ---- 672.00B 459.00A 672.00B 511.00 -119.00 630.00 10410 ---- 663.00B 451.50A 663.00B 503.00 -118.50 621.50 10420 ---- 654.50B 445.50A 654.50B 495.25 -117.75 613.00 10430 ---- 646.00B 437.00A 646.00B 487.50 -117.00 604.50 10440 ---- 637.00B 429.50A 637.00B 479.50 -116.75 596.25 10450 ---- 628.50B 422.50A 628.50B 472.00 -116.00 588.00 10460 ---- 620.00B 416.50A 620.00B 464.25 -115.50 579.75 10470 ---- 611.50B 408.50A 611.50B 456.75 -114.75 571.50 10480 ---- 603.00B 401.50A 603.00B 449.00 -114.25 563.25 10490 ---- 595.00B 394.50A 595.00B 441.50 -113.75 555.25 10500 ---- 586.50B 387.50A 586.50B 434.25 -113.00 547.25 10510 ---- 578.00B 380.50A 578.00B 426.75 -112.50 539.25 10520 ---- 570.00B 375.00A 570.00B 419.50 -111.75 531.25 10530 ---- 560.50B 367.00A 560.50B 412.25 -111.00 523.25 10540 ---- 553.50B 360.50A 553.50B 405.00 -110.50 515.50 10550 ---- 545.50B 353.50A 545.50B 397.75 -110.00 507.75 10560 ---- 537.00B 347.00A 537.00B 390.75 -109.25 500.00 10570 ---- 529.00B 340.50A 529.00B 383.75 -108.50 492.25 10580 ---- 521.00B 334.50A 521.00B 376.75 -107.75 484.50 10590 ---- 513.50B 328.00A 513.50B 369.75 -107.25 477.00 10600 ---- 505.50B 321.50A 505.50B 363.00 -106.50 469.50 10610 ---- 497.50B 315.50A 497.50B 356.25 -105.75 462.00 10620 ---- 490.00B 309.00A 490.00B 349.50 -105.00 454.50 10630 ---- 482.00B 303.00A 482.00B 342.75 -104.25 447.00 10640 ---- 474.50B 297.00A 474.50B 336.25 -103.50 439.75 10650 ---- 467.00B 291.00A 467.00B 329.75 -102.75 432.50 10660 ---- 459.50B 285.00A 459.50B 323.25 -102.00 425.25 10670 ---- 452.00B 279.50A 452.00B 317.00 -101.25 418.25 10680 ---- 443.50B 274.00A 443.50B 310.75 -100.25 411.00 10690 ---- 437.00B 268.00A 437.00B 304.50 -99.50 404.00 10700 301.75 429.50B 262.00A 298.00A 298.25 -98.75 1 397.00 10710 ---- 422.50B 256.75A 422.50B 292.00 -98.25 390.25 10720 ---- 415.00B 251.25A 415.00B 286.00 -97.25 383.25 10730 ---- 408.00B 245.50A 408.00B 280.00 -96.50 376.50 10740 ---- 401.00B 240.50A 401.00B 274.25 -95.50 369.75 10750 ---- 394.00B 235.00A 394.00B 268.50 -94.75 363.25 1 10760 ---- 387.00B 229.75A 387.00B 262.75 -93.75 356.50 10770 ---- 380.00B 224.50A 380.00B 257.00 -93.00 350.00 10780 ---- 373.00B 219.50A 373.00B 251.25 -92.25 343.50 10790 ---- 366.50B 214.50A 366.50B 245.75 -91.50 337.25 10800 224.00 359.50B 209.25A 209.25A 240.25 -90.50 1 330.75 10810 ---- 353.25B 204.50A 353.25B 235.00 -89.50 324.50 10820 ---- 345.75B 199.75A 345.75B 229.50 -88.75 318.25 10830 ---- 340.00B 195.00A 340.00B 224.25 -87.75 312.00 10840 200.00 333.50B 190.00A 231.75B 219.25 -86.75 3 306.00 10850 ---- 327.00B 185.25A 327.00B 214.00 -86.00 300.00 10860 ---- 320.75B 181.00A 320.75B 209.00 -85.00 294.00 10870 ---- 313.25B 176.50A 313.25B 204.00 -84.00 288.00 10880 ---- 308.25B 172.00A 308.25B 199.25 -83.00 1 282.25 10890 ---- 302.00B 167.50A 302.00B 194.25 -82.25 276.50 10900 ---- 294.75B 163.00A 294.75B 189.50 -81.25 270.75 10910 ---- 288.75B 159.00A 288.75B 185.00 -80.00 8 265.00 10920 ---- 283.25B 154.75A 283.25B 180.25 -79.25 48 259.50 10930 ---- 278.00B 150.75A 278.00B 175.75 -78.25 254.00 10940 ---- 271.50B 146.50A 271.50B 171.25 -77.25 248.50 10950 174.50 265.75B 142.75A 251.25B 167.00 -76.00 20 243.00 10960 ---- 260.75B 138.75A 260.75B 162.50 -75.25 2 237.75 10970 ---- 254.25B 135.00A 254.25B 158.25 -74.25 232.50 10980 ---- 249.50B 130.75A 249.50B 154.25 -73.00 227.25 10990 155.00 244.25B 127.50A 244.25B 150.00 -72.00 10 222.00 11000 174.25 237.75B 123.75A 123.75A 146.00 -71.00 19 217.00 16 11 11010 194.00 233.25B 120.00A 233.00B 142.00 -70.00 5 212.00 5 5 11020 ---- 227.25B 117.00A 227.25B 138.25 -68.75 207.00 11030 126.00 222.75B 113.50A 113.50A 134.50 -67.50 1 202.00 11040 127.25 217.75B 110.25A 139.25B 130.75 -66.50 3 197.25 11050 126.75 212.50B 107.00A 107.00A 127.00 -65.50 3 192.50 4 11060 116.25 207.50B 103.75A 131.25B 123.50 -64.25 1 187.75 11070 119.25 202.50B 100.75A 118.25A 119.75 -63.50 1 183.25 1 11080 ---- 197.75B 97.50A 197.75B 116.50 -62.00 178.50 11090 ---- 192.00B 94.50A 192.00B 113.00 -61.00 174.00 11100 ---- 188.00B 91.75A 187.75B 109.75 -60.00 169.75 11 11 11110 ---- 183.50B 88.75A 183.50B 106.50 -58.75 165.25 11120 ---- 178.75B 86.00A 178.50B 103.25 -57.75 161.00 1 1 11130 101.50 174.25B 83.25A 100.75A 100.00 -56.75 1 156.75 11140 ---- 169.00B 80.50A 169.00B 97.00 -55.50 152.50 11150 ---- 164.75B 78.00A 164.75B 94.00 -54.50 148.50 2 5 11160 118.25 160.50B 75.50A 98.50B 91.00 -53.50 28 144.50 11170 78.00 156.25B 73.25A 73.25A 88.25 -52.25 5 140.50 11180 111.25 151.75B 70.75A 151.75B 85.50 -51.00 10 136.50 11190 110.75 148.00B 68.25A 68.25A 82.75 -50.00 1 132.75 11200 113.25 144.00B 66.00A 78.75A 80.00 -49.00 26 129.00 6 1 11210 117.00 140.00B 63.75A 63.75A 77.50 -47.75 2 125.25 11220 ---- 136.00B 61.75A 136.00B 75.00 -46.50 121.50 11230 91.00 132.25B 59.50A 113.75B 72.50 -45.50 25 118.00 1 11240 104.50 128.50B 57.50A 57.50A 70.00 -44.50 1 114.50 11250 ---- 125.00B 55.25A 125.00B 67.75 -43.25 5 111.00 1 5 11260 100.25 121.00B 53.25A 53.25A 65.50 -42.25 1 107.75 11270 60.50 117.75B 51.25A 51.25A 63.25 -41.25 14 104.50 11280 ---- 114.50B 49.75A 114.50B 61.00 -40.25 101.25 11290 ---- 111.00B 47.75A 111.00B 59.00 -39.00 98.00 11300 85.00 107.75B 46.00A 51.25A 57.00 -38.00 27 95.00 11310 95.50 104.25B 44.50A 104.25B 55.00 -37.00 2 92.00 11320 85.00 101.00B 42.75A 42.75A 53.00 -36.00 17 89.00 11330 ---- 98.00B 41.25A 98.00B 51.00 -35.00 86.00 2 2 11340 ---- 95.25B 39.75A 95.25B 49.25 -34.00 83.25 11350 64.00 92.25B 38.25A 44.00A 47.50 -33.00 36 80.50 4 4 11360 75.75 88.75B 36.75A 36.75A 45.75 -32.00 8 77.75 1 11370 ---- 86.00B 35.25A 86.00B 44.00 -31.25 75.25 11380 67.50 83.25B 34.00A 34.00A 42.50 -30.25 11 72.75 1 1 11390 ---- 80.50B 32.75A 80.50B 41.00 -29.25 1 70.25 11400 58.00 78.25B 31.50A 35.00A 39.50 -28.25 32 67.75 3 8 11410 ---- 75.25B 30.25A 75.00B 38.00 -27.50 65.50 11420 61.25 72.50B 29.00A 39.25B 36.50 -26.50 31 63.00 11430 44.25 70.00B 27.75A 37.75B 35.00 -26.00 4 61.00 11440 ---- 67.75B 26.75A 67.75B 33.75 -25.00 58.75 11450 31.75 66.00B 25.50A 35.00B 32.50 -24.00 61 56.50 5 11460 ---- 63.00B 24.50A 63.00B 31.25 -23.25 54.50 15 11470 ---- 60.75B 23.75A 60.75B 30.00 -22.50 52.50 11480 ---- 59.00B 22.50A 59.00B 29.00 -21.75 50.75 15 11490 ---- 56.50B 22.00A 56.50B 27.75 -21.00 48.75 11500 52.50 54.75B 20.75A 54.75B 26.75 -20.25 28 47.00 12 27 11510 ---- 52.50B 20.00A 52.50B 25.75 -19.50 45.25 11520 23.00 50.75B 19.00A 26.50B 24.75 -18.75 36 43.50 11530 ---- 48.50B 18.25A 48.50B 23.75 -18.00 41.75 2 1 11540 ---- 46.75B 17.50A 46.75B 22.75 -17.50 40.25 3 11550 20.25 45.25B 16.75A 23.75B 21.75 -17.00 5 38.75 2 8 11560 37.50 43.50B 16.00A 16.00A 21.00 -16.25 12 37.25 11570 25.75 41.50B 15.50A 15.50A 20.25 -15.50 6 35.75 1 1 11580 ---- 40.25B 14.75A 40.25B 19.25 -15.00 34.25 11590 ---- 38.50B 14.25A 38.50B 18.50 -14.50 33.00 11600 35.25 37.25B 13.50A 13.50A 17.75 -14.00 13 31.75 4 11610 21.75 35.50B 13.00A 13.00A 17.00 -13.50 4 30.50 11620 ---- 34.25B 12.50A 34.25B 16.50 -12.75 29.25 11630 ---- 32.75B 12.00A 32.75B 15.75 -12.25 28.00 11640 17.75 31.50B 11.50A 11.50A 15.00 -12.00 1 27.00 2 11650 ---- 30.50B 11.00A 30.50B 14.50 -11.25 1 25.75 4 11660 ---- 29.00B 10.50A 29.00B 14.00 -10.75 24.75 11670 ---- 27.75B 10.00A 27.75B 13.25 -10.50 2 23.75 11680 ---- 26.50B 9.75A 26.50B 12.75 -10.00 22.75 1 11690 ---- 25.50B 9.25A 25.50B 12.25 -9.50 21.75 11700 ---- 24.50B 9.00A 24.50B 11.75 -9.25 21.00 4 11710 ---- 23.50B 8.50A 23.50B 11.25 -8.75 20.00 11720 ---- 22.50B 8.25A 22.50B 10.75 -8.50 19.25 11730 ---- 21.50B 7.75A 21.50B 10.50 -8.00 18.50 11740 ---- 20.75B 7.50A 20.75B 10.00 -7.75 17.75 10 11750 ---- 19.75B 7.25A 19.75B 9.50 -7.50 17.00 4 11760 ---- 19.00B 7.00A 19.00B 9.25 -7.00 16.25 11770 ---- 18.25B 6.75A 18.25B 8.75 -6.75 15.50 11780 ---- 17.50B 6.50A 17.50B 8.50 -6.25 14.75 11790 ---- 16.75B 6.25A 16.75B 8.00 -6.25 2 14.25 6 6 11800 10.25 16.00B 6.00A 16.00B 7.75 -5.75 1 13.50 1 2 11810 ---- 15.25B 5.75A 15.25B 7.50 -5.50 13.00 11820 ---- 14.75B 5.50A 14.75B 7.25 -5.25 12.50 11830 ---- 14.00B 5.25A 5.25A 6.75 -5.25 12.00 11840 ---- 13.50B 4.95A 4.95A 6.50 -5.00 11.50 11850 ---- 12.75B 4.80A 12.75B 6.25 -4.75 11.00 2 3 11860 ---- 12.25B 4.60A 12.25B 6.00 -4.50 10.50 15 11870 ---- 11.75B 4.40A 4.40A 5.75 -4.25 10.00 15 11880 ---- 11.25B 4.25A 4.25A 5.50 -4.00 9.50 15 11890 ---- 10.75B 4.10A 4.10A 5.25 -4.00 9.25 11900 ---- 10.25B 3.90A 3.90A 5.25 -3.50 8.75 16 11910 ---- 9.75B 3.75A 3.75A 4.90 -3.60 8.50 15 11920 8.50 9.50B 3.65A 3.65A 4.70 -3.30 1 8.00 15 11930 ---- 9.00B 3.50A 3.50A 4.55 -3.20 1 7.75 1 27 11940 ---- 8.75B 3.35A 3.35A 4.35 -3.15 7.50 11950 7.50 8.25B 3.25A 3.25A 4.20 -2.80 8 7.00 3 11960 ---- 8.00B 3.15A 3.15A 4.00 -2.75 6.75 11970 ---- 7.50B 3.05A 3.05A 3.85 -2.65 6.50 11980 ---- 7.25B 2.95A 2.95A 3.70 -2.55 6.25 11990 ---- 7.00B 2.85A 2.85A 3.55 -2.45 6.00 12000 ---- 6.50B 2.75A 2.75A 3.45 -2.30 5.75 26 12010 ---- 6.50B 2.65A 2.65A 3.30 -2.20 5.50 12020 ---- 6.00B 2.55A 2.55A 3.20 -2.05 5.25 12030 ---- 5.75B 2.50A 2.50A 3.05 -1.95 5.00 12040 ---- 5.50B 2.40A 2.40A 2.95 -1.90 4.85 12050 ---- 5.25B 2.30A 2.30A 2.85 -1.80 4.65 4 12060 ---- 5.00B 2.25A 2.25A 2.75 -1.70 4.45 12070 ---- 4.95B 2.20A 2.20A 2.65 -1.60 4.25 12080 ---- 4.75B 2.10A 2.10A 2.55 -1.55 4.10 12090 ---- 4.55B 2.05A 2.05A 2.45 -1.50 3.95 12100 ---- 4.35B 2.00A 2.00A 2.35 -1.45 3.80 12110 ---- 4.20B 1.90A 1.90A 2.25 -1.40 3.65 12120 ---- 4.00B 1.85A 1.85A 2.20 -1.30 3.50 12130 ---- 3.85B 1.80A 1.80A 2.10 -1.25 3.35 12140 ---- 3.70B 1.75A 1.75A 2.05 -1.15 3.20 12150 ---- 3.55B 1.70A 1.70A 1.95 -1.15 3.10 1 12160 ---- 3.35B 1.65A 1.65A 1.90 -1.10 3.00 12170 ---- 3.25B 1.60A 1.60A 1.85 -1.00 2.85 12180 ---- 3.10B 1.55A 1.55A 1.75 -1.00 2.75 12190 ---- 2.95B 1.55A 1.55A 1.70 -.95 2.65 12200 ---- 2.85B 1.50A 1.50A 1.65 -.90 2.55 4 12210 ---- 2.70B 1.45A 1.45A 1.60 -.85 2.45 12220 ---- 2.60B 1.40A 1.40A 1.55 -.80 2.35 12250 ---- 2.30B 1.30A 1.30A 1.40 -.70 2.10 12300 2.00 2.00 1.15A 1.15A 1.20 -.55 7 1.75 4 12350 1.25 1.45B 1.05A 1.05A 1.05 -.45 6 1.50 1 12400 ---- ---- .95A .95A .90 -.35 1.25 1 12450 ---- ---- .85A .85A .80 -.30 1.10 1 12500 ---- ---- .75A .75A .70 -.25 .95 5 12550 ---- ---- .70A .70A .65 -.15 .80 1 12600 ---- ---- .65A .65A .55 -.15 .70 3 12650 ---- ---- .60A .60A .50 -.15 .65 12700 ---- ---- ---- ---- .45 -.10 .55 12750 ---- ---- ---- ---- .45 -.05 .50 12800 ---- ---- ---- ---- .40 -.05 .45 3 12850 ---- ---- ---- ---- .35 -.05 .40 12900 ---- ---- ---- ---- .35 UNCH .35 12950 ---- ---- ---- ---- .35 UNCH .35 13000 ---- ---- ---- ---- .30 UNCH .30 5 13050 ---- ---- ---- ---- .30 UNCH .30 2 13100 ---- ---- ---- ---- .25 UNCH .25 1 13150 ---- ---- ---- ---- .25 UNCH .25 1 13200 ---- ---- ---- ---- .25 +.05 .20 2 13300 ---- ---- ---- ---- .20 UNCH .20 13400 ---- ---- ---- ---- .20 +.05 .15 10 13500 ---- ---- ---- ---- .20 +.05 .15 5 13600 ---- ---- ---- ---- .15 +.05 .10 13700 ---- ---- ---- ---- .15 +.05 .10 13800 ---- ---- ---- ---- .15 +.05 .10 2 13900 ---- ---- ---- ---- .15 +.05 .10 14000 ---- ---- ---- ---- .15 +.05 .10 14100 ---- ---- ---- ---- .10 +.05 .05 14200 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.05 .05 14400 ---- ---- ---- ---- .10 +.05 .05 14500 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8507.50B 8298.00A 8507.50B 8341.00 -138.75 8479.75 3000 ---- 8010.50B 7797.75A 8006.25B 7841.25 -138.75 7980.00 3500 ---- 7511.00B 7298.00A 7506.75B 7341.50 -138.75 7480.25 4000 ---- 7010.25B 6798.00A 7006.25B 6841.75 -138.75 6980.50 4500 ---- 6508.75B 6298.75A 6508.75B 6342.00 -139.00 6481.00 5000 ---- 6011.75B 5800.50A 6007.50B 5842.25 -139.00 5981.25 5500 ---- 5512.00B 5298.75A 5507.75B 5342.50 -139.00 5481.50 6000 ---- 5012.25B 4799.00A 5008.00B 4842.75 -139.00 4981.75 6500 ---- 4510.25B 4299.50A 4509.75B 4343.00 -139.00 4482.00 6600 ---- 4411.50B 4199.75A 4411.50B 4243.00 -139.00 4382.00 6700 ---- 4314.00B 4099.75A 4310.00B 4143.00 -139.00 4282.00 6800 ---- 4210.00B 3999.75A 4210.00B 4043.00 -139.25 4182.25 6900 ---- 4112.75B 3900.00A 4110.00B 3943.25 -139.00 4082.25 7000 ---- 4012.25B 3799.75A 4009.75B 3843.25 -139.00 3982.25 7100 ---- 3911.25B 3699.75A 3910.25B 3743.25 -139.00 3882.25 7200 ---- 3810.50B 3600.00A 3807.50B 3643.25 -139.25 3782.50 7300 ---- 3712.50B 3499.75A 3710.25B 3543.25 -139.25 3682.50 7400 ---- 3612.00B 3399.75A 3612.00B 3443.50 -139.00 3582.50 7500 ---- 3510.75B 3300.00A 3510.00B 3343.50 -139.00 3482.50 7600 ---- 3411.50B 3200.25A 3410.50B 3243.50 -139.25 3382.75 7700 ---- 3313.50B 3100.25A 3313.50B 3143.75 -139.00 3282.75 7800 ---- 3212.25B 3000.50A 3212.25B 3043.75 -139.00 3182.75 7900 ---- 3113.75B 2900.25A 3113.50B 2943.75 -139.25 3083.00 8000 ---- 3013.75B 2800.75A 3010.75B 2843.75 -139.25 2983.00 8100 ---- 2912.75B 2700.75A 2911.00B 2744.00 -139.00 2883.00 8200 ---- 2814.00B 2600.75A 2811.00B 2644.00 -139.25 2783.25 8300 ---- 2713.25B 2500.75A 2711.00B 2544.25 -139.00 2683.25 8400 ---- 2612.75B 2401.25A 2612.75B 2444.25 -139.00 2583.25 8500 ---- 2514.00B 2301.50A 2511.25B 2344.50 -139.00 2483.50 8600 ---- 2414.25B 2201.75A 2414.25B 2244.50 -139.00 2383.50 8700 ---- 2313.75B 2101.50A 2311.50B 2144.75 -139.00 2283.75 8800 ---- 2214.50B 2002.00A 2211.75B 2045.00 -138.75 2183.75 8850 ---- 2162.25B 1952.00A 2162.25B 1995.00 -139.00 2134.00 8900 ---- 2112.25B 1902.25A 2112.25B 1945.25 -138.75 2084.00 8950 ---- 2063.50B 1852.00A 2063.50B 1895.25 -139.00 2034.25 9000 ---- 2013.75B 1802.50A 2012.50B 1845.50 -138.75 1984.25 9050 ---- 1963.75B 1752.75A 1963.75B 1795.50 -138.75 1934.25 9100 ---- 1914.25B 1702.75A 1914.25B 1745.75 -138.75 1884.50 9150 ---- 1862.75B 1653.25A 1862.75B 1696.00 -138.75 1834.75 9200 ---- 1813.00B 1603.50A 1813.00B 1646.25 -138.50 1784.75 9250 ---- 1764.75B 1553.75A 1762.75B 1596.50 -138.50 1735.00 9300 ---- 1716.50B 1503.75A 1715.75B 1546.75 -138.50 1685.25 9350 ---- 1666.75B 1454.50A 1662.50B 1497.00 -138.25 1635.25 9400 ---- 1617.00B 1404.25A 1613.50B 1447.25 -138.25 1585.50 9450 ---- 1567.25B 1355.25A 1563.00B 1397.75 -138.00 1535.75 9500 ---- 1517.50B 1306.00A 1514.00B 1348.00 -138.25 1486.25 9550 ---- 1468.25B 1256.75A 1466.75B 1298.50 -138.00 1436.50 9600 ---- 1418.75B 1207.50A 1416.25B 1249.25 -137.75 1387.00 1 9650 ---- 1368.75B 1158.75A 1368.75B 1200.00 -137.50 1337.50 9700 ---- 1319.25B 1110.00A 1317.25B 1150.75 -137.25 1288.00 9750 ---- 1270.25B 1061.50A 1266.50B 1101.75 -137.00 1238.75 9800 ---- 1220.75B 1013.00A 1218.75B 1053.00 -136.50 1189.50 9850 ---- 1172.00B 934.50A 1172.00B 1004.75 -136.00 1140.75 9890 ---- ---- ---- 897.50A 966.25 UNCH ---- 9900 ---- 1117.25B 889.00A 1117.25B 956.50 -135.50 1092.00 9910 ---- ---- ---- 879.50A 947.00 UNCH ---- 9920 ---- ---- ---- 868.50A 937.50 UNCH ---- 9930 ---- ---- ---- 859.00A 928.00 UNCH ---- 9940 ---- ---- ---- 849.50A 918.50 UNCH ---- 9950 ---- 1073.75B 840.50A 1072.00B 909.00 -134.50 1043.50 9960 ---- ---- ---- 833.00A 899.50 UNCH ---- 9970 ---- ---- ---- 822.00A 890.00 UNCH ---- 9980 ---- ---- ---- 814.50A 880.50 UNCH ---- 9990 ---- 1027.00B 803.50A 1026.25B 871.00 -134.00 1005.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 610 83 377 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 14.75 23.50B 9.25A 16.50A 17.00 +5.75 3 11.25 9 9 10010 ---- 24.50B 9.50A 24.50B 17.75 +6.00 11.75 10020 ---- 25.25B 9.75A 25.25B 18.25 +6.00 12.25 10030 ---- 26.25B 10.25A 26.25B 19.00 +6.50 12.50 10040 ---- 27.25B 10.50A 27.00B 19.75 +6.75 13.00 10050 ---- 28.25B 11.00A 11.00A 20.50 +7.00 13.50 10060 ---- 29.00B 11.25A 11.25A 21.00 +7.00 14.00 10070 ---- 30.00B 11.75A 11.75A 21.75 +7.25 14.50 10080 ---- 31.25B 12.00A 12.00A 22.75 +7.75 15.00 10090 ---- 32.25B 12.50A 12.50A 23.50 +8.00 15.50 10100 29.25 33.50B 13.00A 23.25A 24.25 +8.00 12 16.25 1 10110 ---- 34.50B 13.50A 13.50A 25.25 +8.50 16.75 10120 ---- 35.75B 14.00A 14.00A 26.00 +8.75 17.25 10130 ---- 37.00B 14.50A 14.50A 27.00 +9.00 18.00 10140 ---- 38.50B 15.00A 15.00A 28.00 +9.25 18.75 10150 27.25 39.75B 15.50A 15.50A 29.00 +9.75 11 19.25 62 10160 ---- 41.25B 16.00A 16.00A 30.00 +10.00 20.00 10170 ---- 42.50B 16.50A 16.50A 31.00 +10.25 20.75 10180 ---- 44.00B 17.25A 17.25A 32.25 +10.75 21.50 10190 ---- 45.50B 17.75A 17.75A 33.25 +11.00 22.25 10200 ---- 47.25B 18.50A 18.50A 34.50 +11.50 2 23.00 10210 ---- 48.50B 19.00A 19.00A 35.75 +11.75 24.00 10220 ---- 50.25B 19.75A 19.75A 37.00 +12.25 24.75 10230 ---- 51.75B 20.50A 20.50A 38.25 +12.75 25.50 10240 ---- 53.75B 21.00A 21.00A 39.50 +13.00 26.50 10250 ---- 55.50B 21.75A 21.75A 40.75 +13.25 27.50 1 10260 ---- 57.25B 22.75A 22.75A 42.25 +13.75 28.50 10270 ---- 58.75B 23.50A 23.50A 43.75 +14.25 29.50 10280 ---- 61.00B 24.25A 24.25A 45.00 +14.50 30.50 10290 ---- 62.75B 25.25A 25.25A 46.75 +15.25 31.50 10300 54.25 65.00B 26.00A 59.25B 48.25 +15.50 5 32.75 3 10310 ---- 66.75B 27.00A 27.00A 49.75 +16.00 33.75 10320 ---- 69.00B 28.00A 28.00A 51.50 +16.50 35.00 10330 ---- 71.00B 29.00A 29.00A 53.00 +16.75 36.25 10340 50.00 73.25B 30.00A 30.00A 54.75 +17.25 17 37.50 10350 ---- 75.50B 30.75A 30.75A 56.75 +18.00 38.75 10360 ---- 77.50B 32.00A 32.00A 58.50 +18.50 40.00 10370 ---- 80.00B 33.25A 33.25A 60.25 +18.75 41.50 10380 ---- 82.25B 34.25A 34.25A 62.25 +19.50 42.75 10390 58.25 84.75B 35.50A 84.75B 64.25 +20.00 21 44.25 10400 60.50 87.50B 36.50A 63.25A 66.25 +20.50 4 45.75 30 10410 ---- 90.00B 38.00A 38.00A 68.25 +21.00 47.25 10420 46.50 92.50B 39.25A 39.25A 70.50 +21.75 10 48.75 10430 ---- 95.25B 40.75A 40.75A 72.50 +22.00 50.50 10440 51.75 98.00B 42.00A 42.00A 74.75 +22.75 15 52.00 10450 53.50 100.75B 43.25A 100.75B 77.00 +23.25 20 53.75 107 117 10460 53.50 103.75B 45.00A 103.75B 79.50 +24.00 15 55.50 10470 ---- 106.50B 46.50A 46.50A 81.75 +24.50 57.25 10480 56.75 109.50B 48.00A 48.00A 84.25 +25.00 10 59.25 10490 ---- 112.50B 49.75A 49.75A 86.75 +25.75 61.00 10500 85.50 115.75B 51.00A 115.75B 89.25 +26.25 28 63.00 150 128 10510 ---- 118.75B 53.00A 53.00A 92.00 +27.00 65.00 10520 ---- 122.00B 54.75A 54.75A 94.50 +27.50 67.00 10530 ---- 125.25B 56.50A 56.50A 97.25 +28.25 69.00 10540 ---- 128.50B 58.25A 58.25A 100.00 +28.75 71.25 10550 ---- 131.50B 60.00A 60.00A 103.00 +29.50 73.50 10560 ---- 134.75B 62.25A 62.25A 105.75 +30.00 75.75 10570 ---- 138.25B 64.25A 64.25A 108.75 +30.75 78.00 10580 ---- 141.75B 66.25A 66.25A 111.75 +31.50 80.25 10590 ---- 145.50B 68.25A 68.25A 115.00 +32.25 82.75 10600 110.50 149.25B 70.25A 149.25B 118.00 +33.00 6 85.00 3 5 10610 ---- 152.75B 72.25A 72.25A 121.25 +33.50 87.75 10620 ---- 156.75B 74.50A 74.50A 124.50 +34.25 90.25 10630 ---- 160.50B 77.25A 77.25A 128.00 +35.25 92.75 10640 93.00 164.50B 79.50A 79.50A 131.50 +36.00 12 95.50 10650 ---- 169.00B 82.00A 82.00A 134.75 +36.50 98.25 10660 ---- 172.50B 84.50A 84.50A 138.50 +37.50 101.00 10670 ---- 176.75B 87.00A 87.00A 142.00 +38.25 103.75 10680 ---- 181.25B 89.50A 89.50A 145.75 +39.00 106.75 10690 ---- 185.25B 91.75A 91.75A 149.50 +39.75 109.75 10700 ---- 190.00B 94.50A 94.50A 153.25 +40.50 112.75 1 1 10710 ---- 194.00B 97.25A 97.25A 157.25 +41.50 115.75 10720 124.00 198.75B 100.00A 198.50B 161.25 +42.25 7 119.00 10730 ---- 203.00B 103.00A 103.00A 165.25 +43.00 122.25 10740 ---- 208.00B 105.75A 105.75A 169.25 +43.75 125.50 1 1 10750 ---- 212.50B 108.75A 108.75A 173.50 +44.75 128.75 20 10760 167.75 217.25B 111.75A 217.25B 177.75 +45.50 5 132.25 5 5 10770 ---- 221.75B 114.75A 114.75A 182.00 +46.25 135.75 15 10780 ---- 227.00B 118.00A 118.00A 186.25 +47.00 139.25 10790 ---- 231.75B 121.25A 121.25A 190.75 +48.00 142.75 10800 173.25 237.00B 124.50A 237.00B 195.25 +48.75 1 146.50 5 11 10810 ---- 241.75B 127.75A 127.75A 200.00 +50.00 150.00 10 10 10820 ---- 247.00B 131.00A 131.00A 204.50 +50.75 153.75 15 10830 ---- 252.00B 134.50A 134.50A 209.25 +51.50 157.75 17 10840 ---- 257.50B 138.00A 138.00A 214.25 +52.75 161.50 10850 ---- 262.75B 141.50A 141.50A 219.00 +53.50 165.50 18 10860 ---- 268.00B 145.25A 145.25A 224.00 +54.50 169.50 10870 ---- 273.50B 149.50A 149.50A 229.00 +55.50 173.50 10880 ---- 279.00B 152.50A 152.50A 234.25 +56.50 177.75 10890 ---- 284.50B 156.50A 156.50A 239.25 +57.25 182.00 10900 250.00 290.25B 160.25A 290.25B 244.50 +58.25 6 186.25 16 10 10910 ---- 296.00B 165.00A 165.00A 249.75 +59.25 190.50 2 10920 ---- 302.00B 168.25A 168.25A 255.25 +60.25 195.00 2 1 10930 ---- 307.75B 172.50A 172.50A 260.75 +61.25 199.50 4 4 10940 199.00 313.75B 176.50A 176.50A 266.25 +62.25 1 204.00 10950 299.25 319.75B 180.75A 261.00A 272.00 +63.50 7 208.50 1 2 10960 ---- 326.00B 185.00A 185.00A 277.50 +64.25 213.25 10970 ---- 332.25B 189.50A 189.50A 283.25 +65.25 218.00 10980 ---- 338.50B 193.75A 193.75A 289.25 +66.50 222.75 10990 ---- 344.75B 199.00A 199.00A 295.00 +67.50 227.50 11000 ---- 351.25B 203.00A 203.00A 301.00 +68.50 232.50 15 30 11010 ---- 357.75B 207.50A 207.50A 307.00 +69.50 237.50 11020 ---- 364.50B 212.25A 212.25A 313.25 +70.75 242.50 11030 ---- 371.00B 217.00A 217.00A 319.25 +71.75 247.50 11040 ---- 376.50B 221.75A 221.75A 325.50 +72.75 252.75 11050 ---- 384.50B 226.75A 226.75A 332.00 +74.00 258.00 1 11060 ---- 390.50B 231.75A 231.75A 338.25 +75.00 263.25 11070 ---- 398.50B 236.75A 236.75A 344.75 +76.25 268.50 11080 ---- 405.50B 242.75A 242.75A 351.25 +77.25 274.00 11090 ---- 412.50B 247.00A 247.00A 358.00 +78.50 279.50 11100 ---- 419.50B 252.75A 252.75A 364.50 +79.50 285.00 1 1 11110 ---- 426.50B 257.75A 257.75A 371.25 +80.50 290.75 11120 ---- 432.50B 263.50A 263.50A 378.00 +81.50 296.50 11130 ---- 441.00B 269.00A 269.00A 385.00 +82.75 302.25 18 11140 ---- 447.00B 274.50A 274.50A 392.00 +84.00 308.00 11150 ---- 454.50B 280.50A 280.50A 399.00 +85.25 313.75 1 11160 ---- 463.50B 285.50A 285.50A 406.00 +86.25 319.75 11170 ---- 471.00B 291.50A 291.50A 413.00 +87.25 325.75 11180 ---- 477.00B 297.00A 297.00A 420.25 +88.25 332.00 11190 ---- 485.50B 303.00A 303.00A 427.50 +89.50 338.00 11200 ---- 494.00B 310.00A 310.00A 435.00 +90.75 344.25 3 11210 ---- 502.00B 315.00A 315.00A 442.25 +91.75 350.50 15 11220 ---- 509.50B 321.00A 321.00A 449.75 +92.75 357.00 11230 ---- 517.50B 327.50A 327.50A 457.25 +94.00 363.25 11240 ---- 525.50B 334.50A 334.50A 465.00 +95.25 369.75 11250 ---- 533.50B 340.00A 340.00A 472.50 +96.00 376.50 2 11260 ---- 541.50B 346.00A 346.00A 480.25 +97.25 383.00 11270 ---- 549.50B 352.50A 352.50A 488.00 +98.25 389.75 11280 ---- 558.00B 359.00A 359.00A 495.75 +99.25 396.50 11290 ---- 565.00B 365.50A 365.50A 503.75 +100.50 403.25 1 11300 ---- 574.50B 372.00A 372.00A 511.75 +101.50 1 410.25 3 47 11310 ---- 581.00B 379.00A 379.00A 519.75 +102.50 417.25 11320 ---- 591.00B 385.50A 385.50A 527.75 +103.50 424.25 11330 ---- 599.50B 392.50A 392.50A 535.75 +104.25 431.50 11340 ---- 608.00B 399.50A 399.50A 544.00 +105.50 438.50 11350 ---- 616.50B 406.50A 406.50A 552.25 +106.50 445.75 2 4 11360 ---- 625.00B 413.50A 413.50A 560.50 +107.25 453.25 11370 ---- 633.50B 420.50A 420.50A 568.75 +108.25 460.50 11380 ---- 642.50B 427.50A 427.50A 577.25 +109.25 468.00 11390 ---- 649.50B 435.00A 435.00A 585.75 +110.25 475.50 1 11400 ---- 659.50B 443.00A 443.00A 594.00 +111.00 2 483.00 9 11410 ---- 667.00B 449.50A 449.50A 602.75 +112.00 490.75 11420 ---- 677.50B 457.00A 457.00A 611.25 +112.75 498.50 11430 ---- 684.50B 464.50A 464.50A 619.75 +113.50 506.25 11440 ---- 695.00B 472.00A 472.00A 628.50 +114.50 514.00 11450 ---- 704.00B 479.50A 479.50A 637.25 +115.50 521.75 11460 ---- 713.00B 487.00A 487.00A 646.00 +116.25 529.75 11470 ---- 722.00B 495.00A 495.00A 654.75 +117.00 537.75 11480 ---- 731.00B 502.50A 502.50A 663.50 +117.75 545.75 11490 ---- 740.00B 510.50A 510.50A 672.50 +118.50 554.00 11500 ---- 749.00B 518.50A 518.50A 681.50 +119.25 562.25 16 11510 ---- 758.50B 526.50A 526.50A 690.25 +119.75 570.50 11520 ---- 767.50B 534.50A 534.50A 699.25 +120.50 578.75 1 11530 ---- 776.50B 542.50A 542.50A 708.25 +121.25 587.00 11540 ---- 784.00B 551.00A 551.00A 717.50 +122.00 595.50 11550 ---- 795.00B 559.00A 559.00A 726.50 +122.50 604.00 1 11560 ---- 804.50B 567.00A 567.00A 735.75 +123.50 612.25 11570 ---- 813.00B 575.50A 575.50A 744.75 +123.75 621.00 11580 ---- 823.00B 584.00A 584.00A 754.00 +124.50 629.50 11590 ---- 832.50B 592.50A 592.50A 763.25 +125.00 638.25 11600 ---- 841.00B 601.00A 601.00A 772.50 +125.75 646.75 1 11610 ---- 851.50B 609.50A 609.50A 781.75 +126.25 655.50 11620 ---- 860.00B 618.00A 618.00A 791.00 +126.75 664.25 11630 ---- 870.50B 626.50A 626.50A 800.25 +127.00 673.25 5 11640 ---- 880.00B 635.00A 635.00A 809.75 +127.75 682.00 11650 ---- 889.50B 644.00A 644.00A 819.00 +128.00 691.00 2 11660 ---- 898.00B 652.50A 652.50A 828.50 +128.75 699.75 11670 ---- 902.50B 661.50A 661.50A 838.00 +129.25 708.75 11680 ---- 899.50B 670.50A 670.50A 847.50 +129.75 717.75 11690 ---- 909.00B 679.50A 679.50A 856.75 +129.75 727.00 11700 ---- 911.50B 688.00A 688.00A 866.25 +130.25 736.00 11710 ---- 914.50B 697.00A 697.00A 875.75 +130.50 745.25 11720 ---- 920.25B 706.00A 706.00A 885.50 +131.25 754.25 11730 ---- 923.50B 715.50A 715.50A 895.00 +131.50 763.50 11740 ---- 939.50B 724.50A 724.50A 904.50 +131.75 772.75 11750 ---- 955.50B 733.50A 733.50A 914.00 +132.00 782.00 1 11 11760 ---- 958.75B 742.50A 742.50A 923.75 +132.50 791.25 11770 ---- 968.50B 752.00A 752.00A 933.25 +132.75 800.50 11780 ---- 978.25B 761.00A 761.00A 943.00 +133.00 810.00 11790 ---- 988.00B 770.50A 770.50A 952.50 +133.25 819.25 11800 ---- 1004.25B 779.50A 779.50A 962.25 +133.50 828.75 11810 ---- 1006.25B 789.00A 789.00A 972.00 +134.00 838.00 11820 ---- 993.50B 798.00A 798.00A 981.75 +134.25 847.50 11830 ---- 1003.25B 807.50A 807.50A 991.25 +134.25 857.00 11840 ---- 1013.00B 817.00A 817.00A 1001.00 +134.50 866.50 11850 ---- 1052.50B 826.50A 826.50A 1010.75 +134.75 876.00 11 11860 ---- 1032.25B 836.00A 836.00A 1020.50 +135.00 885.50 11870 ---- 1042.00B 845.50A 845.50A 1030.25 +135.25 895.00 11880 ---- 1052.00B 855.00A 855.00A 1040.00 +135.50 904.50 11890 ---- 1062.00B 865.50A 865.50A 1049.75 +135.50 914.25 11900 ---- 1101.50B 875.00A 875.00A 1059.50 +135.75 923.75 11910 ---- 1082.25B 896.00A 896.00A 1069.50 +136.00 933.50 11920 ---- 1092.00B 905.50A 905.50A 1079.25 +136.25 943.00 11930 ---- 1101.75B 930.50A 930.50A 1089.00 +136.25 952.75 11940 ---- 1113.25B 940.00A 940.00A 1098.75 +136.50 962.25 11950 ---- 1150.75B 943.25A 943.25A 1108.75 +136.75 972.00 11960 ---- 1131.25B 963.75A 963.75A 1118.50 +136.75 981.75 11970 ---- 1141.25B 967.25A 967.25A 1128.25 +136.75 991.50 11980 ---- 1152.75B 977.00A 977.00A 1138.25 +137.00 1001.25 11990 ---- 1161.00B 986.50A 986.50A 1148.00 +137.00 1011.00 12000 ---- 1200.25B 989.75A 989.75A 1158.00 +137.25 1020.75 12010 ---- 1182.50B 1006.00A 1006.00A 1167.75 +137.25 1030.50 12020 ---- 1190.50B 1015.75A 1015.75A 1177.50 +137.25 1040.25 12030 ---- 1200.50B 1025.50A 1025.50A 1187.50 +137.50 1050.00 12040 ---- 1210.25B 1035.25A 1035.25A 1197.25 +137.50 1059.75 12050 ---- 1249.75B 1038.50A 1038.50A 1207.25 +137.75 1069.50 12060 ---- 1232.00B 1055.00A 1055.00A 1217.25 +138.00 1079.25 12070 ---- 1240.25B 1064.75A 1064.75A 1227.00 +137.75 1089.25 12080 ---- 1250.00B 1074.50A 1074.50A 1237.00 +138.00 1099.00 12090 ---- 1260.00B 1084.25A 1084.25A 1246.75 +138.00 1108.75 12100 ---- 1299.25B 1089.50A 1089.50A 1256.75 +138.00 1118.75 12110 ---- 1279.75B 1104.00A 1104.00A 1266.75 +138.25 1128.50 12120 ---- 1291.50B 1113.75A 1113.75A 1276.50 +138.25 1138.25 12130 ---- 1299.75B 1123.75A 1123.75A 1286.50 +138.25 1148.25 12140 ---- 1309.50B 1133.50A 1133.50A 1296.50 +138.50 1158.00 12150 ---- 1348.75B 1138.75A 1138.75A 1306.25 +138.25 1168.00 12160 ---- 1329.25B 1153.25A 1153.25A 1316.25 +138.50 1177.75 12170 ---- 1341.25B 1162.75A 1162.75A 1326.25 +138.50 1187.75 12180 ---- 1349.50B 1172.75A 1172.75A 1336.25 +138.75 1197.50 12190 ---- 1361.00B 1182.50A 1182.50A 1346.00 +138.50 1207.50 12200 ---- 1398.50B 1186.00A 1186.00A 1356.00 +138.75 1217.25 12210 ---- 1381.00B 1202.25A 1202.25A 1366.00 +138.75 1227.25 12220 ---- 1389.00B 1212.25A 1212.25A 1376.00 +138.75 1237.25 12250 ---- 1448.75B 1237.75A 1237.75A 1405.75 +138.75 1267.00 12300 ---- 1498.50B 1285.00A 1285.00A 1455.50 +139.00 1316.50 12350 ---- 1548.00B 1334.75A 1334.75A 1505.25 +139.00 1366.25 1 12400 ---- 1598.50B 1386.75A 1386.75A 1555.25 +139.25 1416.00 1 12450 ---- 1648.50B 1436.00A 1436.00A 1605.00 +139.25 1465.75 12500 ---- 1698.25B 1486.50A 1486.50A 1655.00 +139.50 1515.50 12550 ---- 1748.25B 1536.25A 1536.25A 1704.75 +139.25 1565.50 12600 ---- 1798.25B 1586.25A 1586.25A 1754.75 +139.50 1615.25 12650 ---- 1847.75B 1636.00A 1636.00A 1804.75 +139.50 1665.25 12700 ---- 1897.50B 1687.00A 1687.00A 1854.50 +139.50 1715.00 12750 ---- 1947.50B 1734.75A 1734.75A 1904.50 +139.50 1765.00 12800 ---- 1997.50B 1787.00A 1787.00A 1954.50 +139.50 1815.00 12850 ---- 2047.25B 1837.25A 1837.25A 2004.50 +139.75 1864.75 12900 ---- 2097.75B 1884.50A 1884.50A 2054.25 +139.50 1914.75 12950 ---- 2147.25B 1937.25A 1937.25A 2104.25 +139.50 1964.75 13000 ---- 2197.50B 1986.75A 1986.75A 2154.25 +139.50 2014.75 13050 ---- 2247.25B 2034.50A 2034.50A 2204.25 +139.50 2064.75 13100 ---- 2297.25B 2086.50A 2086.50A 2254.25 +139.75 2114.50 13150 ---- 2347.50B 2137.00A 2137.00A 2304.25 +139.75 2164.50 13200 ---- 2397.00B 2184.00A 2184.00A 2354.00 +139.50 2214.50 13300 ---- 2497.00B 2286.25A 2286.25A 2454.00 +139.50 2314.50 13400 ---- 2597.00B 2386.25A 2386.25A 2554.00 +139.75 2414.25 13500 ---- 2697.25B 2484.50A 2484.50A 2654.00 +139.75 2514.25 13600 ---- 2797.25B 2585.50A 2585.50A 2753.75 +139.50 2614.25 13700 ---- 2896.75B 2684.25A 2684.25A 2853.75 +139.75 2714.00 13800 ---- 2996.75B 2784.25A 2784.25A 2953.75 +139.75 2814.00 13900 ---- 3096.50B 2888.25A 2888.25A 3053.75 +139.75 2914.00 14000 ---- 3196.50B 2983.50A 2983.50A 3153.50 +139.50 3014.00 14100 ---- 3296.50B 3085.75A 3085.75A 3253.50 +139.75 3113.75 14200 ---- 3396.50B 3184.50A 3184.50A 3353.50 +139.75 3213.75 14300 ---- 3496.25B 3283.25A 3283.25A 3453.50 +139.75 3313.75 14400 ---- 3596.25B 3384.25A 3384.25A 3553.50 +139.75 3413.75 14500 ---- 3696.00B 3484.00A 3484.00A 3653.25 +139.75 3513.50 15000 ---- 4196.25B 3984.00A 3984.00A 4153.00 +139.75 4013.25 15500 ---- 4696.00B 4482.75A 4482.75A 4652.75 +139.75 4513.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .25 +.10 .15 10 8100 ---- ---- ---- ---- .25 +.10 .15 8200 ---- ---- ---- ---- .30 +.10 .20 8300 ---- ---- ---- ---- .40 +.20 .20 8400 ---- .30B ---- .30B .45 +.20 .25 8500 ---- .40B ---- .40B .55 +.25 .30 6 8600 ---- .55B ---- .55B .65 +.25 .40 8700 ---- .70B ---- .70B .75 +.25 .50 2 8800 ---- .85B ---- .85B .95 +.35 .60 8850 ---- .95B ---- .95B 1.00 +.35 .65 8900 ---- 1.05B ---- 1.05B 1.10 +.40 .70 1 8950 ---- 1.15B ---- 1.15B 1.20 +.40 .80 9000 ---- 1.25B ---- 1.25B 1.35 +.50 .85 1 10 9050 ---- 1.35B ---- 1.35B 1.50 +.55 .95 9100 ---- 1.45B ---- 1.45B 1.65 +.60 1.05 9150 ---- 1.60B ---- 1.60B 1.80 +.65 1.15 9200 ---- 1.80B 1.25A 1.80B 2.00 +.70 1.30 9250 ---- 2.05B 1.35A 2.05B 2.20 +.75 1.45 9300 ---- 2.35B 1.45A 2.35B 2.40 +.80 1.60 9350 ---- 2.70B 1.60A 2.70B 2.65 +.90 1.75 9400 ---- 3.10B 1.75A 3.10B 3.00 +1.00 2.00 3 9450 ---- 3.60B 1.95A 3.60B 3.35 +1.15 2.20 9500 ---- 4.20B 2.20A 4.20B 3.75 +1.25 2.50 3 4 9550 ---- 4.90B 2.45A 4.90B 4.25 +1.40 2.85 9600 ---- 5.75B 2.80A 5.75B 4.80 +1.55 3.25 5 9650 ---- 6.75B 3.20A 6.75B 5.50 +1.80 3.70 9700 ---- 8.00B 3.65A 8.00B 6.25 +2.00 4.25 9750 ---- 9.75B 4.20A 9.50B 7.25 +2.30 4.95 9800 ---- 11.50B 4.90A 11.50B 8.50 +2.75 5.75 9850 ---- 13.75B 5.75A 13.75B 10.25 +3.50 6.75 1 9890 ---- ---- ---- 6.50A 11.75 UNCH ---- 9900 ---- 16.50B 6.75A 16.50B 12.00 +4.00 1 8.00 264 263 9910 ---- ---- ---- 7.00A 12.50 UNCH ---- 9920 ---- ---- ---- 7.25A 13.00 UNCH ---- 9930 ---- ---- ---- 7.25A 13.25 UNCH ---- 9940 ---- ---- ---- 7.50A 13.75 UNCH ---- 9950 ---- 19.75B 7.75A 19.75B 14.25 +4.75 9.50 1 1 9960 ---- ---- ---- 8.00A 14.75 UNCH ---- 9970 ---- ---- ---- 8.25A 15.25 UNCH ---- 9980 ---- ---- ---- 8.75A 16.00 UNCH ---- 9990 9.25 22.75B 9.00A 9.00A 16.50 +5.50 18 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 607 975 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1047.50B 806.00A 1047.50B 869.25 -132.50 1001.75 10010 ---- 1009.25B 836.00A 1009.25B 860.00 -132.25 992.25 10020 ---- 999.75B 827.00A 999.75B 850.75 -132.00 982.75 10030 ---- 990.25B 818.25A 990.25B 841.75 -131.50 973.25 10040 ---- 981.25B 809.00A 981.25B 832.50 -131.50 964.00 10050 ---- 1001.50B 761.50A 1001.50B 823.50 -131.00 954.50 10060 ---- 962.00B 791.50A 962.00B 814.25 -131.00 945.25 10070 ---- 952.50B 797.00A 952.50B 805.25 -130.50 935.75 10080 ---- 943.00B 788.25A 943.00B 796.25 -130.25 926.50 10090 ---- 933.75B 779.50A 933.75B 787.25 -129.75 917.00 10100 ---- 954.00B 716.00A 954.00B 778.25 -129.50 907.75 10110 ---- 915.00B 762.50A 915.00B 769.25 -129.25 898.50 10120 ---- 906.00B 753.75A 906.00B 760.25 -129.00 889.25 10130 ---- 896.50B 745.25A 895.25B 751.50 -128.50 880.00 10140 ---- 888.25B 736.75A 888.25B 742.50 -128.25 870.75 10150 ---- 907.00B 675.00A 907.00B 733.75 -128.00 861.75 10160 ---- 869.25B 720.25A 867.00B 724.75 -127.75 852.50 10170 ---- 860.00B 711.75A 857.75B 716.00 -127.50 843.50 10180 ---- 849.25B 703.50A 849.25B 707.25 -127.00 834.25 10190 ---- 839.00B 695.00A 839.00B 698.75 -126.50 825.25 10200 ---- 861.00B 633.00A 861.00B 690.00 -126.25 816.25 10210 ---- 820.75B 675.75A 820.75B 681.25 -126.00 807.25 10220 ---- 810.50B 666.75A 810.50B 672.75 -125.50 798.25 10230 ---- 806.75B 662.00A 806.75B 664.25 -125.00 789.25 10240 ---- 797.25B 654.75A 797.25B 655.75 -124.50 780.25 10250 ---- 815.00B 591.25A 815.00B 647.25 -124.25 771.50 10260 ---- 779.00B 637.25A 779.00B 638.75 -123.75 762.50 10270 ---- 770.00B 625.25A 770.00B 630.25 -123.50 753.75 10280 ---- 761.00B 617.25A 761.00B 622.00 -123.00 745.00 10290 ---- 752.00B 609.50A 750.75B 613.75 -122.50 736.25 10300 ---- 770.00B 551.50A 770.00B 605.25 -122.25 727.50 10310 ---- 734.75B 593.50A 732.50B 597.00 -121.75 718.75 10320 ---- 725.50B 585.75A 725.50B 589.00 -121.00 710.00 10330 ---- 716.50B 578.00A 716.50B 580.75 -120.75 701.50 10340 ---- 709.00B 541.25A 709.00B 572.75 -120.25 693.00 10350 ---- 726.00B 513.25A 726.00B 564.50 -119.75 684.25 10360 ---- 691.25B 526.00A 691.25B 556.50 -119.25 675.75 10370 ---- 682.50B 524.25A 682.50B 548.50 -119.00 667.50 10380 ---- 673.75B 511.00A 673.75B 540.75 -118.25 659.00 10390 ---- 664.75B 503.50A 662.75B 532.75 -117.75 650.50 10400 ---- 682.50B 475.75A 682.50B 525.00 -117.25 642.25 10410 ---- 647.75B 497.25A 646.50B 517.25 -116.75 634.00 10420 ---- 639.75B 487.00A 631.50B 509.50 -116.25 625.75 10430 ---- 631.25B 474.25A 629.75B 501.75 -115.75 617.50 10440 ---- 622.75B 467.00A 615.75B 494.25 -115.00 609.25 10450 ---- 640.00B 439.75A 640.00B 486.50 -114.75 601.25 10460 ---- 606.25B 458.25A 598.25B 479.00 -114.25 593.25 10470 ---- 598.00B 445.50A 590.00B 471.50 -113.75 585.25 10480 ---- 589.75B 438.75A 582.00B 464.25 -113.00 577.25 10490 ---- 576.00B 431.50A 576.00B 456.75 -112.50 569.25 10500 ---- 598.50B 406.00A 598.50B 449.50 -111.75 561.25 10510 ---- 560.25B 418.00A 557.75B 442.25 -111.25 553.50 10520 ---- 551.75B 411.25A 551.75B 435.00 -110.75 545.75 10530 ---- 544.25B 404.50A 542.75B 428.00 -110.00 538.00 10540 ---- 535.75B 403.50A 535.75B 420.75 -109.50 530.25 10550 ---- 558.50B 371.50A 558.50B 413.75 -108.75 522.50 10560 ---- 524.50B 384.75A 524.50B 406.75 -108.25 515.00 10570 ---- 518.25B 383.25A 516.75B 400.00 -107.50 507.50 10580 ---- 510.75B 372.00A 510.75B 393.00 -107.00 500.00 10590 ---- 507.75B 365.50A 507.25B 386.25 -106.25 492.50 10600 ---- 519.00B 340.00A 519.00B 379.50 -105.75 485.25 10610 ---- 496.50B 353.00A 495.75B 372.75 -105.00 477.75 10620 ---- 488.25B 339.25A 488.25B 366.25 -104.25 470.50 10630 ---- 480.75B 330.25A 480.75B 359.75 -103.50 463.25 10640 ---- 473.50B 324.00A 473.50B 353.25 -102.75 456.00 10650 ---- 481.00B 309.25A 481.00B 346.75 -102.25 449.00 10660 ---- 458.75B 312.25A 458.75B 340.25 -101.50 441.75 10670 ---- 451.75B 298.00A 451.75B 334.00 -100.75 434.75 10680 ---- 444.50B 292.00A 444.50B 327.75 -100.00 427.75 10690 ---- 439.50B 286.00A 439.50B 321.50 -99.50 421.00 10700 ---- 444.50B 280.75A 444.50B 315.50 -98.50 414.00 10710 ---- 437.50B 274.75A 437.50B 309.50 -97.75 407.25 10720 ---- 430.00B 269.50A 430.00B 303.50 -97.00 400.50 10730 ---- 423.00B 263.50A 423.00B 297.50 -96.25 393.75 10740 ---- 416.00B 258.50A 416.00B 291.50 -95.50 387.00 10750 ---- 409.00B 253.00A 409.00B 285.75 -94.75 380.50 10760 ---- 402.00B 247.75A 402.00B 280.00 -94.00 374.00 10770 ---- 395.50B 242.50A 395.50B 274.25 -93.25 367.50 10780 ---- 388.50B 237.50A 388.50B 268.75 -92.25 361.00 10790 ---- 382.00B 232.25A 382.00B 263.25 -91.25 354.50 10800 ---- 375.50B 227.25A 375.50B 257.75 -90.50 348.25 10810 ---- 369.00B 222.25A 369.00B 252.25 -89.75 342.00 10820 ---- 362.25B 217.50A 362.25B 246.75 -89.00 335.75 10830 ---- 355.00B 212.50A 355.00B 241.50 -88.25 329.75 10840 ---- 348.50B 207.75A 348.50B 236.25 -87.25 323.50 10850 ---- 342.25B 203.00A 342.25B 231.25 -86.25 317.50 10860 ---- 336.00B 198.50A 336.00B 226.00 -85.50 311.50 10870 ---- 329.75B 193.75A 329.75B 221.00 -84.50 305.50 10880 ---- 324.25B 189.25A 324.25B 216.00 -83.75 299.75 10890 ---- 317.25B 184.75A 317.25B 211.25 -82.75 294.00 10900 ---- 311.25B 180.25A 311.25B 206.50 -81.75 288.25 10910 ---- 305.25B 176.25A 305.25B 201.75 -80.75 282.50 10920 ---- 300.00B 171.75A 300.00B 197.00 -79.75 276.75 10930 ---- 293.00B 167.50A 293.00B 192.25 -79.00 271.25 10940 ---- 287.50B 163.50A 287.50B 187.75 -78.00 265.75 10950 ---- 281.75B 159.50A 281.75B 183.25 -77.00 260.25 10960 ---- 276.75B 155.50A 276.75B 179.00 -76.00 255.00 10970 ---- 270.50B 151.50A 270.50B 174.50 -75.00 249.50 10980 ---- 265.50B 147.75A 265.50B 170.25 -74.00 244.25 10990 ---- 259.25B 143.00A 259.25B 166.00 -73.25 239.25 11000 ---- 254.50B 139.25A 254.50B 162.00 -72.00 234.00 11010 ---- 248.25B 135.75A 248.25B 157.75 -71.25 229.00 11020 ---- 243.25B 132.00A 243.25B 153.75 -70.25 224.00 11030 ---- 238.00B 128.50A 238.00B 150.00 -69.00 219.00 11040 ---- 232.75B 125.00A 232.75B 146.00 -68.00 214.00 11050 ---- 228.25B 121.75A 228.25B 142.25 -67.00 209.25 11060 ---- 223.25B 118.25A 223.25B 138.50 -66.00 204.50 11070 ---- 218.25B 115.00A 218.25B 134.75 -65.00 199.75 11080 ---- 212.75B 111.75A 212.75B 131.25 -64.00 195.25 11090 ---- 208.25B 108.50A 208.25B 127.75 -62.75 190.50 11100 ---- 203.50B 105.50A 203.50B 124.25 -61.75 186.00 11110 ---- 198.75B 102.50A 198.75B 120.75 -61.00 181.75 11120 ---- 193.50B 99.50A 193.50B 117.50 -59.75 177.25 11130 ---- 189.50B 96.50A 189.50B 114.25 -58.75 173.00 11140 ---- 185.00B 93.75A 185.00B 111.00 -57.75 168.75 11150 ---- 180.50B 91.00A 180.50B 107.75 -56.75 164.50 11160 ---- 175.75B 88.25A 175.75B 104.75 -55.75 160.50 11170 ---- 171.25B 85.50A 171.25B 101.75 -54.50 156.25 11180 ---- 167.00B 83.00A 167.00B 98.75 -53.50 152.25 11190 ---- 162.75B 80.75A 162.75B 95.75 -52.75 148.50 11200 ---- 159.00B 78.25A 159.00B 93.00 -51.50 144.50 11210 ---- 154.75B 75.75A 154.75B 90.25 -50.50 140.75 11220 ---- 150.75B 73.25A 150.75B 87.50 -49.50 137.00 1 1 11230 ---- 147.25B 71.00A 147.25B 85.00 -48.25 133.25 11240 ---- 142.75B 68.75A 142.75B 82.25 -47.50 129.75 11250 ---- 139.00B 66.50A 139.00B 79.75 -46.50 126.25 11260 ---- 135.25B 64.50A 135.25B 77.25 -45.50 122.75 11270 ---- 131.75B 62.25A 131.75B 75.00 -44.25 119.25 11280 ---- 128.50B 60.25A 128.50B 72.50 -43.25 115.75 5 5 11290 ---- 125.50B 58.25A 125.50B 70.25 -42.25 112.50 11300 ---- 122.00B 56.25A 122.00B 68.00 -41.25 109.25 11310 ---- 118.75B 54.50A 118.75B 65.75 -40.50 106.25 11320 ---- 115.25B 52.75A 115.25B 63.75 -39.25 103.00 11330 ---- 112.00B 50.75A 112.00B 61.50 -38.50 100.00 11340 93.50 108.75B 49.00A 49.00A 59.50 -37.50 1 97.00 11350 ---- 105.75B 47.50A 105.75B 57.50 -36.50 94.00 11360 88.25 102.50B 45.75A 45.75A 55.75 -35.50 1 91.25 1 1 11370 ---- 99.50B 44.25A 99.50B 53.75 -34.75 88.50 11380 79.75 96.50B 42.75A 42.75A 52.00 -33.75 1 85.75 11390 ---- 93.50B 41.25A 93.50B 50.25 -32.75 83.00 11400 ---- 90.75B 39.75A 90.75B 48.50 -31.75 80.25 1 1 11410 ---- 88.00B 38.25A 88.00B 46.75 -31.00 77.75 11420 ---- 85.25B 37.00A 85.25B 45.25 -30.00 75.25 11430 ---- 82.50B 35.50A 82.50B 43.75 -29.25 73.00 11440 ---- 80.00B 34.25A 80.00B 42.25 -28.25 70.50 11450 ---- 77.50B 33.00A 77.50B 40.75 -27.50 68.25 11460 ---- 75.00B 32.00A 75.00B 39.25 -26.75 66.00 1 1 11470 ---- 72.50B 30.75A 72.50B 37.75 -26.00 63.75 1 1 11480 ---- 70.25B 29.75A 70.25B 36.50 -25.00 61.50 11490 ---- 67.75B 28.50A 67.75B 35.25 -24.25 59.50 11500 ---- 65.50B 27.50A 65.50B 34.00 -23.50 57.50 11510 ---- 63.50B 26.50A 63.50B 32.75 -22.75 55.50 11520 ---- 61.25B 25.50A 61.25B 31.50 -22.00 53.50 1 1 11530 ---- 59.25B 24.50A 59.25B 30.25 -21.50 51.75 3 3 11540 ---- 57.00B 23.50A 57.00B 29.25 -20.75 50.00 2 2 11550 ---- 55.25B 23.00A 55.25B 28.25 -20.00 48.25 11560 ---- 53.25B 22.00A 53.25B 27.25 -19.25 46.50 1 1 11570 ---- 51.25B 21.25A 51.25B 26.25 -18.50 44.75 4 5 11580 ---- 49.50B 20.25A 49.50B 25.25 -18.00 43.25 1 11590 ---- 47.75B 19.75A 47.75B 24.25 -17.50 41.75 2 2 11600 ---- 46.00B 19.00A 46.00B 23.25 -17.00 40.25 4 4 11610 ---- 44.50B 18.25A 44.50B 22.50 -16.25 38.75 3 11620 ---- 42.75B 17.50A 42.75B 21.50 -16.00 37.50 2 3 11630 ---- 41.25B 17.00A 41.25B 20.75 -15.25 36.00 2 2 11640 ---- 39.75B 16.25A 39.75B 20.00 -14.75 34.75 1 11650 ---- 38.25B 15.50A 38.25B 19.25 -14.25 33.50 1 11660 ---- 36.75B 15.00A 36.75B 18.50 -13.75 32.25 1 11670 ---- 35.50B 14.50A 35.50B 17.75 -13.25 31.00 11680 ---- 34.00B 14.00A 34.00B 17.25 -12.50 29.75 1 2 11690 ---- 32.75B 13.50A 32.75B 16.50 -12.25 28.75 11700 ---- 31.50B 12.75A 31.50B 16.00 -11.75 27.75 1 11710 ---- 30.25B 12.50A 30.25B 15.25 -11.50 26.75 1 11720 ---- 29.00B 12.00A 29.00B 14.75 -11.00 25.75 11730 ---- 28.00B 11.50A 28.00B 14.25 -10.50 24.75 11740 ---- 26.75B 11.00A 26.75B 13.50 -10.25 23.75 11750 ---- 25.75B 10.50A 25.75B 13.00 -9.75 22.75 25 26 11760 ---- 25.00B 10.25A 25.00B 12.50 -9.50 22.00 1 11770 ---- 24.00B 9.75A 24.00B 12.25 -8.75 21.00 3 11780 ---- 23.00B 9.50A 23.00B 11.75 -8.50 20.25 11790 ---- 21.75B 9.00A 21.75B 11.25 -8.25 19.50 4 11800 ---- 21.00B 8.75A 21.00B 10.75 -8.00 18.75 11810 ---- 20.00B 8.50A 20.00B 10.50 -7.50 18.00 3 11820 ---- 19.25B 8.00A 19.25B 10.00 -7.25 17.25 1 11830 ---- 18.50B 7.75A 7.75A 9.75 -7.00 16.75 4 11840 ---- 17.75B 7.50A 17.75B 9.25 -6.75 16.00 4 11850 ---- 17.00B 7.25A 17.00B 9.00 -6.25 15.25 1 11860 ---- 16.25B 7.00A 7.00A 8.50 -6.25 14.75 9 11870 ---- 15.50B 6.75A 6.75A 8.25 -6.00 14.25 1 11880 ---- 15.00B 6.50A 6.50A 8.00 -5.50 13.50 11890 ---- 14.25B 6.25A 6.25A 7.75 -5.25 13.00 11900 ---- 13.75B 6.00A 13.75B 7.50 -5.00 12.50 11910 ---- 13.25B 5.75A 5.75A 7.00 -5.00 12.00 11920 ---- 12.75B 5.50A 5.50A 6.75 -4.75 11.50 11930 ---- 12.00B 5.50A 5.50A 6.50 -4.75 11.25 11940 ---- 11.50B 5.25A 5.25A 6.25 -4.50 10.75 11950 ---- 11.00B 4.85A 4.85A 6.00 -4.25 10.25 11960 ---- 10.75B 4.75A 4.75A 6.00 -3.75 9.75 11970 ---- 10.25B 4.60A 4.60A 5.75 -3.75 9.50 11980 ---- 9.75B 4.40A 4.40A 5.50 -3.50 9.00 11990 ---- 9.50B 4.25A 4.25A 5.25 -3.50 8.75 12000 ---- 9.00B 4.15A 4.15A 5.00 -3.50 8.50 12010 ---- 8.50B 4.00A 4.00A 4.90 -3.10 8.00 12020 ---- 8.25B 3.85A 3.85A 4.75 -3.00 7.75 12030 ---- 8.00B 3.75A 3.75A 4.60 -2.90 7.50 12040 ---- 7.50B 3.60A 3.60A 4.45 -2.80 7.25 12050 ---- 7.25B 3.50A 3.50A 4.25 -2.75 7.00 12060 ---- 7.00B 3.40A 3.40A 4.15 -2.60 6.75 12070 ---- 6.75B 3.25A 3.25A 4.00 -2.50 6.50 12080 ---- 6.50B 3.15A 3.15A 3.85 -2.40 6.25 12090 ---- 6.25B 3.05A 3.05A 3.70 -2.30 6.00 12100 ---- ---- 3.00A 3.00A 3.60 -2.15 5.75 12110 ---- 5.75B 2.90A 2.90A 3.50 -2.00 5.50 12120 ---- 5.50B 2.80A 2.80A 3.35 -1.90 5.25 12130 ---- 5.25B 2.70A 2.70A 3.25 -1.75 5.00 12140 ---- 5.00B 2.65A 2.65A 3.15 -1.80 4.95 12150 ---- 4.95B 2.55A 2.55A 3.05 -1.70 4.75 12160 ---- 4.75B 2.50A 2.50A 2.95 -1.65 4.60 12170 ---- 4.55B 2.40A 2.40A 2.85 -1.55 4.40 12180 ---- 4.30B 2.35A 2.35A 2.75 -1.50 4.25 12190 ---- ---- 2.30A 2.30A 2.65 -1.45 4.10 12200 ---- 4.00B 2.25A 2.25A 2.60 -1.35 3.95 12210 ---- ---- 2.15A 2.15A 2.50 -1.30 3.80 12220 ---- 3.75B 2.10A 2.10A 2.40 -1.30 3.70 12250 ---- ---- 1.95A 1.95A 2.20 -1.10 3.30 12300 ---- ---- 1.70A 1.70A 1.90 -.90 2.80 12350 ---- ---- 1.55A 1.55A 1.65 -.70 2.35 12400 ---- ---- 1.35A 1.35A 1.40 -.60 2.00 12450 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 12500 ---- ---- 1.10A 1.10A 1.05 -.40 1.45 12550 ---- ---- 1.00A 1.00A .95 -.30 1.25 12600 ---- ---- .95A .95A .80 -.30 1.10 12650 ---- ---- .85A .85A .75 -.20 .95 12700 ---- ---- ---- ---- .65 -.15 .80 12750 ---- ---- ---- ---- .55 -.15 .70 12800 ---- ---- ---- ---- .50 -.10 .60 12900 ---- ---- ---- ---- .40 -.05 .45 13000 ---- ---- ---- ---- .30 -.05 .35 13100 ---- ---- ---- ---- .25 UNCH .25 13200 ---- ---- ---- ---- .20 UNCH .20 13300 ---- ---- ---- ---- .15 UNCH .15 13400 ---- ---- ---- ---- .15 +.05 .10 13500 ---- ---- ---- ---- .10 UNCH .10 13600 ---- ---- ---- ---- .10 +.05 .05 13700 ---- ---- ---- ---- .10 +.05 .05 13800 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8506.00B 8304.25A 8506.00B 8340.25 -138.75 8479.00 3000 ---- 8001.75B 7804.50A 8001.75B 7840.50 -139.00 7979.50 3500 ---- 7506.00B 7304.75A 7502.50B 7341.00 -138.75 7479.75 4000 ---- 7004.50B 6805.00A 6999.25B 6841.25 -138.75 6980.00 4500 ---- 6507.25B 6305.00A 6507.25B 6341.50 -138.75 6480.25 5000 ---- 6007.50B 5805.50A 6007.50B 5841.75 -139.00 5980.75 5500 ---- 5507.25B 5305.75A 5504.25B 5342.00 -139.00 5481.00 6000 ---- 5007.75B 4806.00A 5004.50B 4842.25 -139.00 4981.25 6500 ---- 4508.00B 4306.50A 4504.50B 4342.75 -139.00 4481.75 6600 ---- ---- ---- 4206.50A 4242.75 UNCH ---- 6700 ---- 4309.50B 4107.00A 4303.50B 4142.75 -139.00 4281.75 6800 ---- 4208.75B 4006.00A 4208.75B 4043.00 -139.00 4182.00 6900 ---- 4109.25B 3906.50A 4109.25B 3943.00 -139.00 4082.00 7000 ---- 4008.25B 3807.25A 4004.75B 3843.00 -139.00 3982.00 7100 ---- 3908.50B 3706.75A 3905.00B 3743.25 -138.75 3882.00 7200 ---- 3809.25B 3607.00A 3809.25B 3643.25 -139.00 3782.25 7300 ---- 3709.25B 3507.00A 3709.25B 3543.25 -139.00 3682.25 7400 ---- 3610.00B 3407.25A 3604.50B 3443.50 -138.75 3582.25 7500 ---- 3509.25B 3307.75A 3509.25B 3343.50 -139.00 3482.50 7600 ---- 3409.75B 3207.50A 3409.75B 3243.50 -139.00 3382.50 7700 ---- 3307.00B 3108.00A 3305.50B 3143.75 -138.75 3282.50 7800 ---- 3210.00B 3007.75A 3210.00B 3043.75 -139.00 3182.75 7900 ---- 3109.75B 2907.75A 3109.75B 2944.00 -138.75 3082.75 8000 ---- 3010.75B 2807.75A 3010.75B 2844.00 -139.00 2983.00 8100 ---- 2910.00B 2708.00A 2910.00B 2744.25 -138.75 2883.00 8200 ---- 2807.75B 2608.25A 2806.00B 2644.25 -139.00 2783.25 8300 ---- 2709.75B 2507.00A 2706.50B 2544.50 -138.75 2683.25 8400 ---- 2610.25B 2407.00A 2610.25B 2444.75 -138.75 2583.50 8500 ---- 2510.50B 2307.25A 2510.50B 2344.75 -139.00 2483.75 8600 ---- 2412.50B 2207.25A 2412.50B 2245.00 -138.75 2383.75 8700 ---- 2310.75B 2107.50A 2310.75B 2145.25 -138.75 2284.00 8800 ---- 2207.50B 2007.75A 2207.50B 2045.50 -138.75 2184.25 8850 ---- ---- ---- 1958.00A 1995.75 UNCH ---- 8900 ---- 2112.75B 1908.00A 2107.75B 1945.75 -138.75 2084.50 8950 ---- 2063.25B 1858.25A 2063.25B 1896.00 -138.75 2034.75 9000 ---- 2013.50B 1808.50A 2013.50B 1846.25 -138.75 1985.00 9050 ---- 1962.25B 1763.25A 1962.25B 1796.25 -138.75 1935.00 9100 ---- 1914.25B 1713.50A 1913.75B 1746.50 -138.75 1885.25 9150 ---- 1864.00B 1659.75A 1864.00B 1696.75 -138.75 1835.50 9200 ---- 1813.75B 1609.75A 1812.50B 1647.25 -138.50 1785.75 9250 ---- 1764.25B 1570.00A 1764.25B 1597.50 -138.50 1736.00 9300 ---- 1713.00B 1511.75A 1713.00B 1548.00 -138.50 1686.50 9350 ---- 1665.00B 1462.25A 1665.00B 1498.25 -138.50 1636.75 9400 ---- 1613.50B 1421.75A 1613.50B 1448.75 -138.50 1587.25 9450 ---- 1564.00B 1363.00A 1564.00B 1399.50 -138.25 1537.75 9500 ---- 1515.25B 1314.00A 1515.25B 1350.25 -138.00 1488.25 9550 ---- 1465.00B 1265.00A 1465.00B 1301.00 -137.75 1438.75 9600 ---- 1416.00B 1216.50A 1415.75B 1252.00 -137.50 1389.50 9650 ---- 1366.75B 1172.00A 1366.50B 1203.00 -137.50 1340.50 9700 ---- 1317.50B 1123.75A 1317.25B 1154.50 -137.00 1291.50 9750 ---- 1268.25B 1036.00A 1268.25B 1106.00 -136.50 1242.50 9800 ---- 1219.50B 988.50A 1219.50B 1058.00 -135.75 1193.75 9850 ---- 1171.50B 941.50A 1171.50B 1010.00 -135.25 1145.25 9890 ---- ---- ---- 962.75A 972.25 UNCH ---- 9900 ---- 1122.50B 895.00A 1122.50B 962.75 -134.50 1097.25 9910 ---- ---- ---- 944.00A 953.25 UNCH ---- 9920 ---- ---- ---- 934.75A 943.75 UNCH ---- 9930 ---- ---- ---- 925.50A 934.50 UNCH ---- 9940 ---- ---- ---- 916.25A 925.00 UNCH ---- 9950 ---- 1075.00B 849.00A 1075.00B 915.75 -133.50 1049.25 9960 ---- ---- ---- 898.00A 906.50 UNCH ---- 9970 ---- ---- ---- 871.50A 897.00 UNCH ---- 9980 ---- ---- ---- 862.50A 887.75 UNCH ---- 9990 ---- 1028.25B 853.75A 1028.25B 878.50 -132.75 1011.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 57 101 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 32.50B 14.50A 14.50A 24.75 +7.00 17.75 10010 ---- 33.50B 14.75A 14.75A 25.50 +7.25 18.25 10020 ---- 34.75B 15.25A 15.25A 26.25 +7.50 18.75 10030 ---- 35.75B 15.75A 15.75A 27.25 +7.75 19.50 10040 ---- 37.00B 16.25A 16.25A 28.00 +8.00 20.00 10050 ---- 38.00B 16.75A 16.75A 28.75 +8.25 20.50 10060 ---- 39.25B 17.00A 17.00A 29.75 +8.50 21.25 10070 ---- 40.50B 17.50A 17.50A 30.75 +9.00 21.75 10080 ---- 41.75B 18.00A 18.00A 31.50 +9.00 22.50 10090 ---- 43.00B 18.75A 18.75A 32.50 +9.25 23.25 10100 ---- 44.50B 19.25A 19.25A 33.50 +9.50 24.00 10110 ---- 45.75B 19.75A 19.75A 34.50 +10.00 24.50 10120 ---- 47.25B 20.50A 20.50A 35.75 +10.50 25.25 10130 ---- 48.75B 21.00A 21.00A 36.75 +10.75 26.00 10140 ---- 50.25B 21.75A 21.75A 38.00 +11.00 27.00 10150 ---- 51.75B 22.50A 22.50A 39.00 +11.25 27.75 16 37 10160 ---- 53.25B 23.25A 23.25A 40.25 +11.75 28.50 10170 ---- 54.75B 24.00A 24.00A 41.50 +12.00 29.50 10180 ---- 56.50B 24.75A 24.75A 42.75 +12.50 30.25 10190 ---- 58.00B 25.50A 25.50A 44.00 +12.75 31.25 10200 ---- 59.75B 26.00A 26.00A 45.25 +13.00 32.25 10210 ---- 61.50B 27.00A 27.00A 46.75 +13.50 33.25 10220 ---- 63.50B 27.75A 27.75A 48.00 +13.75 34.25 10230 ---- 65.25B 28.50A 28.50A 49.50 +14.25 35.25 10240 ---- 67.00B 29.50A 29.50A 51.00 +14.75 36.25 10250 ---- 69.00B 30.50A 30.50A 52.50 +15.25 37.25 20 10260 ---- 71.00B 31.25A 31.25A 54.00 +15.50 38.50 10270 ---- 72.75B 32.50A 32.50A 55.75 +16.00 39.75 10280 ---- 74.75B 33.25A 33.25A 57.25 +16.50 40.75 10290 ---- 77.00B 34.25A 34.25A 59.00 +17.00 42.00 10300 ---- 79.00B 35.50A 35.50A 60.75 +17.50 43.25 1 2 10310 ---- 81.25B 36.50A 36.50A 62.50 +17.75 44.75 10320 ---- 83.50B 37.75A 37.75A 64.25 +18.25 46.00 10330 84.50 85.75B 38.75A 63.00A 66.00 +18.50 1 47.50 10340 ---- 88.00B 40.00A 40.00A 68.00 +19.25 48.75 10350 ---- 90.50B 41.25A 41.25A 69.75 +19.50 50.25 2 2 10360 ---- 93.00B 42.50A 42.50A 71.75 +20.00 51.75 10370 ---- 95.25B 43.75A 43.75A 73.75 +20.50 53.25 3 3 10380 ---- 98.00B 45.00A 45.00A 76.00 +21.25 54.75 1 1 10390 73.00 100.50B 46.50A 100.50B 78.00 +21.50 4 56.50 2 2 10400 87.25 103.00B 47.75A 103.00B 80.25 +22.00 1 58.25 1 1 10410 ---- 105.75B 49.25A 49.25A 82.50 +22.75 59.75 2 2 10420 ---- 108.50B 50.75A 50.75A 84.75 +23.25 61.50 2 3 10430 78.75 111.25B 52.25A 78.25A 87.00 +23.75 1 63.25 2 3 10440 ---- 114.00B 53.75A 53.75A 89.50 +24.25 65.25 3 3 10450 ---- 117.00B 55.50A 55.50A 91.75 +24.75 67.00 2 2 10460 ---- 119.75B 57.00A 57.00A 94.25 +25.25 69.00 1 1 10470 76.50 123.00B 58.75A 123.00B 96.75 +25.75 1 71.00 1 1 10480 ---- 126.00B 60.50A 60.50A 99.50 +26.50 73.00 1 14 10490 ---- 129.00B 62.25A 62.25A 102.00 +27.00 75.00 2 16 10500 ---- 132.25B 64.00A 64.00A 104.75 +27.50 77.25 2 10510 125.00 135.50B 66.00A 66.00A 107.50 +28.25 1 79.25 3 3 10520 ---- 138.75B 67.75A 67.75A 110.25 +28.75 81.50 1 1 10530 88.50 142.00B 69.75A 84.75A 113.00 +29.25 1 83.75 10540 129.50 145.25B 71.75A 145.25B 116.00 +30.00 3 86.00 1 10550 125.25 148.75B 73.75A 73.75A 119.00 +30.50 1 88.50 10560 96.50 152.25B 75.75A 135.75B 122.00 +31.25 4 90.75 10570 134.25 155.75B 78.00A 78.00A 125.00 +31.75 1 93.25 10580 126.25 159.25B 80.00A 121.50A 128.25 +32.50 2 95.75 1 1 10590 ---- 163.00B 82.25A 82.25A 131.50 +33.25 98.25 10600 132.50 166.75B 84.50A 84.50A 134.75 +33.75 1 101.00 10610 ---- 170.50B 86.75A 86.75A 138.00 +34.50 103.50 1 1 10620 ---- 174.25B 89.25A 89.25A 141.25 +35.00 106.25 1 1 10630 ---- 178.25B 91.50A 91.50A 144.75 +35.75 109.00 1 1 10640 ---- 182.00B 94.00A 94.00A 148.25 +36.50 111.75 10650 143.25 186.00B 96.50A 186.00B 151.75 +37.00 1 114.75 1 1 10660 ---- 190.25B 99.00A 99.00A 155.50 +38.00 117.50 2 2 10670 ---- 194.50B 101.75A 101.75A 159.00 +38.50 120.50 2 2 10680 ---- 198.50B 104.25A 104.25A 162.75 +39.25 123.50 3 3 10690 ---- 202.75B 107.00A 107.00A 166.75 +40.25 126.50 2 2 10700 ---- 207.00B 109.75A 109.75A 170.50 +40.75 129.75 3 3 10710 ---- 211.50B 112.50A 112.50A 174.50 +41.50 133.00 2 2 10720 ---- 216.00B 115.50A 115.50A 178.50 +42.25 136.25 10730 ---- 220.50B 118.50A 118.50A 182.50 +43.00 139.50 1 1 10740 ---- 225.00B 121.50A 121.50A 186.50 +43.75 142.75 1 1 10750 ---- 229.75B 124.50A 124.50A 190.75 +44.50 146.25 1 1 10760 ---- 234.25B 127.50A 127.50A 195.00 +45.50 149.50 1 1 10770 ---- 239.00B 130.75A 130.75A 199.25 +46.25 153.00 1 1 10780 ---- 244.00B 134.00A 134.00A 203.75 +47.00 156.75 1 1 10790 ---- 248.75B 137.25A 137.25A 208.25 +48.00 160.25 1 1 10800 ---- 253.75B 140.50A 140.50A 212.75 +48.75 164.00 1 10810 ---- 258.75B 144.00A 144.00A 217.25 +49.50 167.75 10820 ---- 263.75B 147.50A 147.50A 222.00 +50.50 171.50 10830 ---- 269.00B 151.25A 151.25A 226.50 +51.25 175.25 10840 ---- 274.25B 154.50A 154.50A 231.25 +52.00 179.25 10850 ---- 279.50B 158.00A 158.00A 236.25 +53.25 183.00 10860 ---- 284.75B 161.75A 161.75A 241.00 +54.00 187.00 10870 ---- 290.25B 165.50A 165.50A 246.00 +54.75 191.25 10880 ---- 295.75B 169.25A 169.25A 251.00 +55.75 195.25 10890 ---- 301.25B 173.00A 173.00A 256.25 +56.75 199.50 10900 ---- 307.00B 177.00A 177.00A 261.50 +57.75 203.75 10910 ---- 312.50B 181.00A 181.00A 266.50 +58.50 208.00 10920 ---- 318.25B 185.50A 185.50A 272.00 +59.50 212.50 10930 ---- 324.25B 189.00A 189.00A 277.25 +60.50 216.75 14 14 10940 ---- 330.00B 193.25A 193.25A 282.75 +61.50 221.25 10950 ---- 336.00B 197.50A 197.50A 288.25 +62.50 225.75 10960 ---- 342.00B 202.50A 202.50A 293.75 +63.25 230.50 10970 ---- 348.00B 206.25A 206.25A 299.50 +64.25 235.25 10980 ---- 354.25B 211.25A 211.25A 305.25 +65.50 239.75 10990 ---- 360.50B 215.50A 215.50A 311.00 +66.25 244.75 11000 ---- 366.75B 219.50A 219.50A 316.75 +67.25 249.50 11010 ---- 373.00B 224.75A 224.75A 322.75 +68.25 254.50 11020 ---- 379.50B 228.75A 228.75A 328.75 +69.25 259.50 11030 ---- 386.00B 233.50A 233.50A 334.75 +70.25 264.50 11040 ---- 392.50B 239.25A 239.25A 341.00 +71.50 269.50 11050 ---- 399.25B 244.00A 244.00A 347.00 +72.25 274.75 11060 ---- 406.00B 249.00A 249.00A 353.25 +73.25 280.00 11070 ---- 412.75B 254.00A 254.00A 359.75 +74.50 285.25 11080 ---- 419.50B 259.00A 259.00A 366.00 +75.50 290.50 11090 ---- 426.25B 264.00A 264.00A 372.50 +76.50 296.00 11100 ---- 433.00B 268.75A 268.75A 379.00 +77.50 301.50 11110 ---- 440.50B 274.00A 274.00A 385.50 +78.50 307.00 11120 ---- 447.25B 280.00A 280.00A 392.25 +79.50 312.75 11130 ---- 448.00B 285.25A 285.25A 399.00 +80.75 318.25 11140 ---- 454.75B 290.50A 290.50A 405.75 +81.75 324.00 11150 ---- 469.00B 295.75A 295.75A 412.75 +82.75 330.00 11160 ---- 454.00B 301.75A 301.75A 419.50 +83.75 335.75 11170 ---- 460.75B 308.00A 308.00A 426.50 +84.75 341.75 11180 ---- 454.75B 313.50A 313.50A 433.50 +85.75 347.75 11190 ---- 459.50B 325.00A 325.00A 440.75 +87.00 353.75 11200 ---- 505.75B 324.50A 324.50A 447.75 +87.75 360.00 11210 ---- 464.50B 347.50A 347.50A 455.00 +89.00 366.00 11220 ---- 482.25B 354.25A 354.25A 462.25 +90.00 372.25 11230 ---- 490.00B 360.50A 360.50A 469.75 +91.00 378.75 11240 ---- 485.50B 366.75A 366.75A 477.00 +92.00 385.00 11250 ---- 544.75B 354.50A 354.50A 484.50 +93.00 391.50 11260 ---- 513.75B 377.50A 377.50A 492.00 +94.00 398.00 11270 ---- 509.00B 385.50A 385.50A 499.75 +95.25 404.50 11280 ---- 529.25B 391.25A 391.25A 507.25 +96.00 411.25 11290 ---- 537.50B 397.75A 397.75A 515.00 +97.25 417.75 11300 ---- 584.50B 386.50A 386.50A 522.75 +98.25 424.50 11310 ---- 549.50B 411.00A 411.00A 530.50 +99.00 431.50 11320 ---- 562.50B 417.75A 417.75A 538.50 +100.25 438.25 11330 ---- 571.25B 424.50A 424.50A 546.25 +101.00 445.25 11340 ---- 573.50B 431.25A 431.25A 554.25 +102.00 452.25 11350 ---- 624.00B 420.00A 420.00A 562.25 +103.00 459.25 11360 ---- 590.50B 445.00A 445.00A 570.50 +104.00 466.50 11370 ---- 605.25B 452.00A 452.00A 578.50 +104.75 473.75 11380 ---- 614.00B 460.25A 460.25A 586.75 +105.75 481.00 11390 ---- 608.25B 467.50A 467.50A 595.00 +106.75 488.25 11400 ---- 666.50B 455.00A 455.00A 603.25 +107.75 495.50 11410 ---- 640.00B 481.50A 481.50A 611.50 +108.50 503.00 11420 ---- 649.25B 487.75A 487.75A 620.00 +109.50 510.50 11430 ---- 657.75B 504.25A 504.25A 628.25 +110.25 518.00 11440 ---- 660.50B 511.75A 511.75A 636.75 +111.00 525.75 11450 ---- 711.50B 491.50A 491.50A 645.25 +111.75 533.50 11460 ---- 678.50B 526.75A 526.75A 654.00 +112.75 541.25 11470 ---- 687.50B 534.25A 534.25A 662.50 +113.50 549.00 11480 ---- 683.50B 541.75A 541.75A 671.25 +114.50 556.75 11490 ---- 693.75B 549.50A 549.50A 679.75 +115.00 564.75 11500 ---- 755.50B 529.50A 529.50A 688.50 +115.75 572.75 11510 ---- 713.00B 564.50A 564.50A 697.25 +116.50 580.75 11520 ---- 716.50B 572.75A 572.75A 706.25 +117.50 588.75 11530 ---- 740.25B 580.50A 580.50A 715.00 +118.00 597.00 11540 ---- 734.50B 588.00A 588.00A 723.75 +118.75 605.00 11550 ---- 800.50B 569.00A 569.00A 732.75 +119.50 613.25 11560 ---- 752.50B 605.25A 605.25A 741.75 +120.00 621.75 11570 ---- 761.50B 613.50A 613.50A 750.75 +120.75 630.00 11580 ---- 770.50B 621.50A 621.50A 759.75 +121.25 638.50 11590 ---- 779.75B 629.50A 629.50A 768.75 +122.00 646.75 11600 ---- 846.50B 610.00A 610.00A 778.00 +122.75 655.25 11610 ---- 798.75B 646.00A 646.00A 787.00 +123.00 664.00 11620 ---- 808.00B 654.25A 654.25A 796.25 +123.75 672.50 11630 ---- 817.25B 662.75A 662.75A 805.25 +124.25 681.00 11640 ---- 841.25B 671.00A 671.00A 814.50 +124.75 689.75 11650 ---- 893.50B 652.00A 652.00A 823.75 +125.25 698.50 11660 ---- 859.75B 688.00A 688.00A 833.00 +125.75 707.25 11670 ---- 854.75B 696.50A 696.50A 842.50 +126.50 716.00 11680 ---- 878.50B 705.25A 705.25A 851.75 +126.75 725.00 11690 ---- 873.50B 713.25A 713.25A 861.00 +127.25 733.75 11700 ---- 940.50B 695.50A 695.50A 870.50 +127.75 742.75 11710 ---- 892.25B 731.25A 731.25A 879.75 +128.00 751.75 11720 ---- 901.75B 740.00A 740.00A 889.25 +128.50 760.75 11730 ---- 911.25B 751.75A 751.75A 898.75 +129.00 769.75 11740 ---- 920.75B 760.50A 760.50A 908.00 +129.25 778.75 11750 ---- 969.50B 740.00A 740.00A 917.50 +129.75 787.75 11760 ---- 939.75B 779.50A 779.50A 927.00 +130.00 797.00 11770 ---- 949.00B 787.75A 787.75A 936.50 +130.50 806.00 11780 ---- 958.50B 797.75A 797.75A 946.25 +131.00 815.25 11790 ---- 968.25B 807.00A 807.00A 955.75 +131.25 824.50 11800 ---- 1007.00B 785.00A 785.00A 965.25 +131.50 833.75 11810 ---- 987.50B 824.25A 824.25A 974.75 +131.75 843.00 11820 ---- 997.00B 833.50A 833.50A 984.50 +132.25 852.25 11830 ---- 1006.75B 843.00A 843.00A 994.00 +132.50 861.50 11840 ---- 1016.50B 852.50A 852.50A 1003.75 +132.75 871.00 11850 ---- 1049.00B 831.00A 831.00A 1013.25 +133.00 880.25 11860 ---- 1050.25B 871.00A 871.00A 1023.00 +133.25 889.75 11870 ---- 1044.75B 880.50A 880.50A 1032.75 +133.75 899.00 11880 ---- 1055.25B 890.00A 890.00A 1042.50 +134.00 908.50 11890 ---- 1056.25B 899.50A 899.50A 1052.00 +134.00 918.00 11900 ---- 1093.75B 878.00A 878.00A 1061.75 +134.25 927.50 11910 ---- 1075.75B 918.25A 918.25A 1071.50 +134.50 937.00 11920 ---- 1085.50B 927.75A 927.75A 1081.25 +134.75 946.50 11930 ---- 1095.50B 937.25A 937.25A 1091.00 +135.00 956.00 11940 ---- 1105.25B 946.75A 946.75A 1100.75 +135.25 965.50 11950 ---- 1138.50B 925.00A 925.00A 1110.50 +135.25 975.25 11960 ---- 1133.25B 966.00A 966.00A 1120.25 +135.50 984.75 11970 ---- 1134.50B 975.50A 975.50A 1130.00 +135.75 994.25 11980 ---- 1144.50B 985.25A 985.25A 1139.75 +135.75 1004.00 11990 ---- 1154.50B 994.75A 994.75A 1149.75 +136.25 1013.50 12000 ---- 1187.50B 996.00A 996.00A 1159.50 +136.25 1023.25 12010 ---- 1173.75B 1014.00A 1014.00A 1169.25 +136.25 1033.00 12020 ---- 1184.00B 1023.75A 1023.75A 1179.00 +136.25 1042.75 12030 ---- 1193.75B 1031.50A 1031.50A 1189.00 +136.75 1052.25 12040 ---- 1203.25B 1045.50A 1045.50A 1198.75 +136.75 1062.00 12050 ---- 1244.25B 1045.00A 1045.00A 1208.50 +136.75 1071.75 12060 ---- 1231.75B 1060.50A 1060.50A 1218.50 +137.00 1081.50 12070 ---- 1233.00B 1070.25A 1070.25A 1228.25 +137.00 1091.25 12080 ---- 1251.50B 1086.75A 1086.75A 1238.25 +137.25 1101.00 12090 ---- 1253.00B 1089.75A 1089.75A 1248.00 +137.25 1110.75 12100 ---- 1294.50B 1098.00A 1098.00A 1258.00 +137.50 1120.50 12110 ---- 1281.50B 1109.25A 1109.25A 1267.75 +137.50 1130.25 12120 ---- 1282.25B 1123.50A 1123.50A 1277.75 +137.75 1140.00 12130 ---- 1292.75B 1128.75A 1128.75A 1287.50 +137.50 1150.00 12140 ---- 1311.00B 1138.50A 1138.50A 1297.50 +137.75 1159.75 12150 ---- 1344.00B 1140.75A 1140.75A 1307.25 +137.75 1169.50 12160 ---- 1322.75B 1165.00A 1165.00A 1317.25 +138.00 1179.25 12170 ---- 1340.75B 1168.00A 1168.00A 1327.00 +137.75 1189.25 12180 ---- 1342.25B 1177.75A 1177.75A 1337.00 +138.00 1199.00 12190 ---- 1351.75B 1187.75A 1187.75A 1347.00 +138.25 1208.75 12200 ---- 1393.50B 1193.25A 1193.25A 1356.75 +138.00 1218.75 12210 ---- 1372.00B 1210.25A 1210.25A 1366.75 +138.25 1228.50 12220 ---- 1381.25B 1217.25A 1217.25A 1376.75 +138.25 1238.50 12250 ---- 1442.75B 1239.25A 1239.25A 1406.50 +138.50 1268.00 12300 ---- 1483.50B 1288.00A 1288.00A 1456.00 +138.50 1317.50 12350 ---- 1543.00B 1337.75A 1337.75A 1505.75 +138.75 1367.00 12400 ---- 1591.50B 1392.25A 1392.25A 1555.50 +139.00 1416.50 12450 ---- 1642.50B 1437.75A 1437.75A 1605.25 +139.00 1466.25 12500 ---- 1688.25B 1489.00A 1489.00A 1655.25 +139.25 1516.00 12550 ---- 1742.50B 1537.25A 1537.25A 1705.00 +139.25 1565.75 12600 ---- 1792.50B 1589.50A 1589.50A 1754.75 +139.25 1615.50 12650 ---- 1842.50B 1638.50A 1638.50A 1804.75 +139.50 1665.25 12700 ---- 1892.25B 1691.00A 1691.00A 1854.50 +139.25 1715.25 12750 ---- 1942.00B 1737.00A 1737.00A 1904.50 +139.50 1765.00 12800 ---- 1992.00B 1791.75A 1791.75A 1954.50 +139.50 1815.00 12900 ---- 2092.00B 1888.00A 1888.00A 2054.25 +139.50 1914.75 13000 ---- 2191.75B 1987.50A 1987.50A 2154.00 +139.50 2014.50 13100 ---- 2291.75B 2087.75A 2087.75A 2254.00 +139.50 2114.50 13200 ---- 2391.50B 2187.50A 2187.50A 2354.00 +139.75 2214.25 13300 ---- 2491.25B 2287.50A 2287.50A 2453.75 +139.50 2314.25 13400 ---- 2591.00B 2387.25A 2387.25A 2553.75 +139.75 2414.00 13500 ---- 2689.50B 2486.50A 2486.50A 2653.50 +139.50 2514.00 13600 ---- 2789.75B 2587.00A 2587.00A 2753.50 +139.50 2614.00 13700 ---- 2889.00B 2687.00A 2687.00A 2853.50 +139.75 2713.75 13800 ---- 2989.25B 2786.25A 2786.25A 2953.50 +139.75 2813.75 13900 ---- 3089.00B 2887.00A 2887.00A 3053.25 +139.50 2913.75 14000 ---- 3189.00B 2986.00A 2986.00A 3153.25 +139.75 3013.50 14500 ---- 3688.75B 3486.50A 3486.50A 3653.00 +139.75 3513.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- .25A .15 UNCH ---- 6700 ---- ---- ---- ---- .15 +.10 .05 6800 ---- ---- ---- ---- .15 +.10 .05 6900 ---- ---- ---- ---- .20 +.15 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .25 +.15 .10 7200 ---- ---- ---- ---- .25 +.15 .10 7300 ---- ---- ---- ---- .30 +.20 .10 7400 ---- ---- ---- ---- .35 +.20 .15 7500 ---- ---- ---- ---- .35 +.20 .15 7600 ---- ---- ---- ---- .40 +.20 .20 7700 ---- ---- ---- ---- .45 +.25 .20 7800 ---- ---- ---- ---- .50 +.25 .25 7900 ---- ---- ---- ---- .60 +.30 .30 8000 ---- ---- ---- ---- .65 +.30 .35 8100 ---- ---- ---- ---- .75 +.35 .40 8200 ---- ---- ---- ---- .80 +.35 .45 8300 ---- ---- ---- ---- .90 +.35 .55 8400 ---- .70B ---- ---- 1.05 +.40 .65 8500 ---- .85B ---- .80B 1.15 +.40 .75 8600 ---- 1.00B ---- 1.00B 1.30 +.45 .85 8700 ---- 1.20B ---- 1.20B 1.45 +.45 1.00 8800 ---- 1.45B ---- 1.45B 1.65 +.45 1.20 8850 ---- ---- ---- 1.30A 1.75 UNCH ---- 8900 ---- 1.70B ---- 1.70B 1.90 +.50 1.40 8950 ---- 1.85B 1.50A 1.50A 2.05 +.50 1.55 9000 ---- 2.05B 1.60A 1.60A 2.20 +.50 1.70 9050 ---- 2.25B 1.70A 1.70A 2.35 +.50 1.85 9100 ---- 2.50B 1.85A 1.85A 2.60 +.60 2.00 9150 ---- 2.80B 2.00A 2.00A 2.80 +.60 2.20 9200 ---- 3.10B 2.15A 2.15A 3.10 +.65 2.45 9250 ---- 3.50B 2.35A 2.35A 3.40 +.70 2.70 9300 ---- 3.95B 2.55A 2.55A 3.75 +.75 3.00 9350 ---- 4.50B 2.80A 2.80A 4.15 +.80 3.35 9400 ---- 5.00B 3.10A 3.10A 4.65 +.90 3.75 9450 ---- 5.75B 3.40A 3.40A 5.25 +1.05 4.20 9500 ---- 6.75B 3.80A 3.80A 6.00 +1.30 4.70 9550 ---- 7.75B 4.30A 4.30A 6.75 +1.50 5.25 9600 ---- 9.00B 4.85A 4.85A 7.50 +1.50 6.00 9650 ---- 10.50B 5.50A 10.50B 8.75 +2.00 6.75 9700 ---- 12.50B 6.25A 12.50B 10.00 +2.25 7.75 27 27 9750 ---- 14.50B 7.25A 14.50B 11.75 +3.00 8.75 9800 ---- 17.00B 8.25A 17.00B 13.50 +3.50 10.00 9850 ---- 20.00B 9.50A 20.00B 15.75 +4.25 11.50 9890 ---- ---- ---- 10.50A 17.75 UNCH ---- 9900 ---- 23.75B 10.75A 10.75A 18.25 +5.00 13.25 9910 ---- ---- ---- 11.25A 18.75 UNCH ---- 9920 ---- ---- ---- 11.50A 19.50 UNCH ---- 9930 ---- ---- ---- 11.75A 20.00 UNCH ---- 9940 ---- ---- ---- 12.00A 20.50 UNCH ---- 9950 ---- 27.75B 12.50A 12.50A 21.25 +5.75 15.50 9960 ---- ---- ---- 12.75A 22.00 UNCH ---- 9970 ---- ---- ---- 13.25A 22.50 UNCH ---- 9980 ---- ---- ---- 13.50A 23.25 UNCH ---- 9990 ---- 31.50B 14.00A 14.00A 24.00 +6.75 17.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 113 188 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 1054.50B 813.50A 1054.50B 877.00 -130.50 1007.50 10010 ---- 1014.25B 839.25A 1014.25B 868.00 -130.00 998.00 10020 ---- 1009.75B 830.75A 1005.00B 859.00 -129.75 988.75 10030 ---- 999.75B 821.75A 999.75B 850.00 -129.50 979.50 10040 ---- 991.00B 813.25A 986.25B 841.00 -129.25 970.25 10050 ---- 1007.50B 771.50A 1007.50B 832.00 -129.00 961.00 10060 ---- 972.50B 796.00A 967.50B 823.00 -128.75 951.75 10070 ---- 958.25B 787.50A 958.25B 814.00 -128.50 942.50 10080 ---- 949.00B 779.00A 949.00B 805.00 -128.25 933.25 10090 ---- 939.75B 770.50A 939.75B 796.25 -128.00 924.25 10100 ---- 961.00B 728.00A 961.00B 787.25 -127.75 915.00 10110 ---- 921.25B 761.00A 921.25B 778.50 -127.50 906.00 10120 ---- 912.25B 745.00A 912.25B 769.75 -127.00 896.75 10130 ---- 903.00B 736.75A 903.00B 761.00 -126.75 887.75 10140 ---- 898.00B 728.25A 898.00B 752.25 -126.50 878.75 10150 ---- 914.50B 685.00A 914.50B 743.50 -126.25 869.75 10160 ---- 879.75B 711.75A 879.75B 735.00 -125.75 860.75 10170 ---- 872.25B 703.50A 872.25B 726.25 -125.50 851.75 10180 ---- 863.25B 695.25A 863.25B 717.75 -125.00 842.75 10190 ---- 854.00B 687.25A 854.00B 709.25 -124.75 834.00 10200 ---- 869.00B 644.00A 869.00B 700.50 -124.50 825.00 10210 ---- 834.00B 670.75A 834.00B 692.00 -124.25 816.25 10220 ---- 827.25B 662.75A 824.75B 683.75 -123.50 807.25 10230 ---- 816.00B 654.75A 816.00B 675.25 -123.25 798.50 10240 ---- 809.00B 646.75A 809.00B 666.75 -123.00 789.75 10250 ---- 824.00B 603.50A 824.00B 658.50 -122.50 781.00 10260 ---- 791.75B 630.75A 789.25B 650.25 -122.25 772.50 10270 ---- 782.25B 623.00A 782.25B 642.00 -121.75 763.75 10280 ---- 774.50B 615.00A 773.25B 633.75 -121.25 755.00 10290 ---- 765.50B 607.25A 762.75B 625.50 -121.00 746.50 10300 ---- 779.50B 564.50A 779.50B 617.50 -120.50 738.00 10310 ---- 748.25B 575.50A 748.25B 609.25 -120.25 729.50 10320 ---- 739.50B 568.00A 739.50B 601.25 -119.75 721.00 10330 ---- 730.75B 566.25A 730.75B 593.25 -119.25 712.50 10340 ---- 722.25B 558.75A 722.25B 585.25 -118.75 704.00 10350 ---- 736.00B 528.00A 736.00B 577.25 -118.25 695.50 10360 ---- 705.00B 543.50A 705.00B 569.50 -117.75 687.25 10370 ---- 696.50B 536.25A 696.50B 561.75 -117.25 679.00 10380 ---- 688.25B 528.75A 688.25B 553.75 -117.00 670.75 10390 ---- 679.75B 521.50A 679.75B 546.25 -116.25 662.50 10400 ---- 693.50B 490.00A 693.50B 538.50 -115.75 654.25 10410 ---- 663.00B 501.25A 663.00B 530.75 -115.25 646.00 10420 ---- 654.75B 499.50A 654.75B 523.25 -114.75 638.00 10430 ---- 646.50B 492.25A 646.50B 515.75 -114.00 629.75 10440 ---- 638.25B 479.75A 638.25B 508.00 -113.75 621.75 10450 ---- 651.50B 454.50A 651.50B 500.75 -113.00 613.75 10460 ---- 622.00B 465.50A 622.00B 493.25 -112.50 605.75 10470 ---- 614.00B 458.50A 614.00B 486.00 -112.00 598.00 10480 ---- 605.75B 451.75A 605.75B 478.50 -111.50 590.00 10490 ---- 597.75B 450.25A 597.75B 471.25 -111.00 582.25 10500 ---- 611.00B 420.00A 611.00B 464.25 -110.25 574.50 10510 ---- 582.00B 431.50A 582.00B 457.00 -109.75 566.75 10520 ---- 574.25B 424.25A 574.25B 450.00 -109.00 559.00 10530 ---- 566.75B 423.00A 566.75B 442.75 -108.50 551.25 10540 ---- 557.75B 411.75A 557.75B 435.75 -108.00 543.75 10550 ---- 571.00B 387.00A 571.00B 429.00 -107.25 536.25 10560 ---- 546.50B 398.50A 546.00B 422.00 -106.75 528.75 10570 ---- 541.75B 392.25A 541.75B 415.25 -106.00 521.25 10580 ---- 534.25B 385.75A 534.25B 408.50 -105.25 513.75 10590 ---- 526.75B 379.25A 526.75B 401.75 -104.75 506.50 10600 ---- 532.50B 355.50A 532.50B 395.00 -104.00 499.00 10610 ---- 517.50B 355.50A 511.75B 388.50 -103.25 491.75 10620 ---- 510.00B 349.25A 504.50B 382.00 -102.50 484.50 10630 ---- 502.50B 343.00A 497.25B 375.50 -102.00 477.50 10640 ---- 495.25B 337.00A 489.75B 369.00 -101.25 470.25 10650 ---- 495.00B 325.50A 495.00B 362.50 -100.75 463.25 10660 ---- 480.75B 319.50A 475.50B 356.25 -100.00 456.25 10670 ---- 473.50B 313.75A 468.00B 350.00 -99.25 449.25 10680 ---- 473.00B 307.75A 473.00B 343.75 -98.50 442.25 10690 ---- 466.00B 302.50A 466.00B 337.75 -97.75 435.50 10700 ---- 459.00B 296.50A 459.00B 331.50 -97.00 2 428.50 1 1 10710 ---- 451.50B 291.25A 451.50B 325.50 -96.25 421.75 10720 ---- 444.00B 285.25A 444.00B 319.50 -95.50 415.00 10730 ---- 437.50B 280.00A 437.50B 313.75 -94.75 408.50 10740 ---- 430.50B 274.75A 430.50B 307.75 -94.00 401.75 10750 ---- 424.00B 269.25A 424.00B 302.00 -93.25 395.25 10760 ---- 417.00B 264.00A 417.00B 296.25 -92.50 388.75 10770 ---- 410.50B 258.75A 410.50B 290.75 -91.50 382.25 10780 ---- 404.00B 253.50A 404.00B 285.00 -91.00 376.00 10790 ---- 396.50B 248.50A 396.50B 279.50 -90.00 369.50 10800 ---- 390.75B 243.50A 390.75B 274.00 -89.25 363.25 10810 ---- 384.00B 238.50A 384.00B 268.75 -88.25 357.00 10820 ---- 377.50B 233.50A 377.50B 263.25 -87.50 350.75 10830 ---- 370.50B 228.50A 370.50B 258.00 -86.75 344.75 10840 ---- 364.75B 223.75A 364.75B 252.75 -86.00 338.75 10850 ---- 358.50B 219.00A 358.50B 247.50 -85.25 1 332.75 10860 ---- 352.25B 214.25A 352.25B 242.50 -84.25 326.75 10870 ---- 345.25B 209.75A 345.25B 237.50 -83.25 1 320.75 10880 ---- 339.00B 205.25A 339.00B 232.50 -82.50 1 315.00 10890 ---- 333.75B 200.75A 333.75B 227.50 -81.75 309.25 10900 ---- 327.75B 196.25A 327.75B 222.75 -80.75 303.50 10910 ---- 321.75B 191.75A 321.75B 218.00 -79.75 297.75 10920 ---- 315.25B 187.50A 315.25B 213.25 -79.00 292.25 10930 ---- 310.00B 183.25A 310.00B 208.50 -78.25 286.75 10940 ---- 304.25B 179.00A 304.25B 204.00 -77.25 281.25 10950 234.25 298.50B 174.75A 298.50B 199.50 -76.25 4 275.75 10960 ---- 292.00B 170.75A 292.00B 195.00 -75.25 270.25 10970 ---- 287.25B 166.75A 287.25B 190.50 -74.50 265.00 10980 ---- 281.50B 162.75A 281.50B 186.25 -73.50 259.75 10990 ---- 276.00B 159.00A 276.00B 182.00 -72.50 254.50 11000 200.00 270.75B 155.00A 155.00A 177.75 -71.75 18 249.50 9 6 11010 ---- 264.75B 150.75A 264.75B 173.50 -70.75 244.25 11020 ---- 259.25B 147.25A 259.25B 169.50 -69.75 239.25 11030 ---- 254.75B 143.50A 254.75B 165.50 -68.75 1 234.25 11040 ---- 249.50B 140.00A 249.50B 161.50 -68.00 229.50 11050 175.75 243.75B 136.50A 136.50A 157.50 -67.00 23 224.50 11060 ---- 239.25B 133.25A 239.25B 153.75 -66.00 219.75 11070 ---- 234.25B 129.75A 234.25B 150.00 -65.00 215.00 11080 ---- 228.75B 126.50A 228.75B 146.25 -64.25 210.50 11090 ---- 224.50B 123.25A 224.50B 142.75 -63.00 205.75 11100 165.00 219.50B 120.00A 203.00B 139.00 -62.25 5 201.25 16 16 11110 ---- 214.25B 117.00A 214.25B 135.50 -61.25 196.75 11120 ---- 210.25B 114.00A 210.25B 132.00 -60.25 192.25 2 1 11130 ---- 205.50B 110.75A 205.50B 128.75 -59.25 188.00 11140 ---- 201.00B 107.75A 201.00B 125.25 -58.50 183.75 11150 ---- 196.50B 104.75A 196.50B 122.00 -57.50 179.50 11160 ---- 192.00B 102.00A 192.00B 118.75 -56.50 175.25 11170 ---- 187.25B 99.25A 187.25B 115.50 -55.50 171.00 11180 ---- 182.75B 96.50A 182.75B 112.50 -54.50 167.00 11190 ---- 178.50B 93.75A 178.50B 109.50 -53.50 163.00 11200 145.00 174.50B 91.00A 91.00A 106.50 -52.50 1 159.00 11210 ---- 170.00B 88.50A 170.00B 103.50 -51.75 155.25 11220 ---- 166.25B 86.00A 166.25B 100.75 -50.50 151.25 11230 ---- 162.25B 83.50A 162.25B 97.75 -49.75 147.50 11240 ---- 158.25B 81.00A 158.25B 95.00 -48.75 143.75 11250 ---- 154.00B 78.75A 154.00B 92.50 -47.75 140.25 11260 ---- 150.50B 76.25A 150.50B 89.75 -46.75 136.50 11270 ---- 146.75B 74.00A 146.75B 87.25 -45.75 133.00 11280 ---- 143.00B 71.75A 143.00B 84.75 -44.75 129.50 11290 ---- 139.25B 69.75A 139.25B 82.25 -44.00 126.25 11300 ---- 136.00B 67.50A 136.00B 79.75 -43.00 20 122.75 2 2 11310 ---- 132.50B 65.50A 132.50B 77.25 -42.25 119.50 11320 ---- 129.00B 63.50A 129.00B 75.00 -41.25 116.25 11330 ---- 125.50B 61.50A 125.50B 72.75 -40.25 113.00 11340 79.00 122.25B 59.50A 59.50A 70.50 -39.50 9 110.00 11350 ---- 118.75B 57.75A 118.75B 68.50 -38.50 107.00 1 11360 ---- 115.50B 56.00A 115.50B 66.25 -37.75 104.00 11370 ---- 112.50B 54.25A 112.50B 64.25 -36.75 101.00 11380 ---- 109.25B 52.50A 109.25B 62.25 -35.75 98.00 11390 70.50 106.25B 50.75A 50.75A 60.25 -35.00 14 95.25 11400 ---- 103.25B 49.25A 103.25B 58.50 -34.00 1 92.50 1 2 11410 ---- 100.25B 47.50A 100.00B 56.50 -33.25 89.75 11420 ---- 97.50B 46.00A 97.50B 54.75 -32.50 87.25 11430 ---- 94.75B 44.50A 94.75B 53.00 -31.50 84.50 2 2 11440 ---- 92.00B 43.00A 92.00B 51.25 -30.75 82.00 11450 ---- 89.25B 41.50A 89.25B 49.75 -29.75 1 79.50 12 11460 ---- 86.50B 40.00A 86.25B 48.00 -29.25 77.25 11470 ---- 84.00B 38.75A 84.00B 46.50 -28.25 74.75 11480 ---- 81.50B 37.50A 81.50B 45.00 -27.50 72.50 11490 ---- 79.00B 36.25A 79.00B 43.50 -26.75 70.25 11500 64.25 76.50B 35.00A 45.25B 42.00 -26.00 61 68.00 1 1 11510 ---- 74.25B 33.75A 74.25B 40.75 -25.25 66.00 11520 ---- 71.75B 32.50A 71.75B 39.25 -24.50 63.75 11530 ---- 69.50B 31.50A 69.50B 38.00 -23.75 61.75 11540 ---- 67.50B 30.50A 67.50B 36.75 -23.00 59.75 11550 ---- 65.25B 29.25A 65.25B 35.50 -22.25 57.75 32 11560 ---- 63.25B 28.25A 63.25B 34.25 -21.75 56.00 11570 ---- 61.00B 27.25A 61.00B 33.25 -21.00 54.25 11580 ---- 59.25B 26.25A 59.25B 32.00 -20.25 52.25 11590 ---- 57.25B 25.50A 57.25B 31.00 -19.75 50.75 11600 ---- 55.25B 24.50A 55.25B 29.75 -19.25 36 49.00 4 6 11610 ---- 53.50B 23.50A 53.25B 28.75 -18.50 47.25 1 11620 ---- 51.75B 22.75A 51.75B 27.75 -18.00 45.75 11630 ---- 50.00B 22.00A 50.00B 27.00 -17.25 44.25 11640 ---- 48.25B 21.25A 48.25B 26.00 -16.75 42.75 11650 ---- 46.75B 20.50A 46.75B 25.00 -16.25 41.25 11660 ---- 45.00B 19.75A 45.00B 24.25 -15.50 39.75 11670 ---- 43.50B 19.00A 43.50B 23.25 -15.25 38.50 11680 29.50 42.00B 18.25A 42.00B 22.50 -14.50 1 37.00 11690 ---- 40.50B 17.50A 40.50B 21.75 -14.00 35.75 11700 ---- 39.00B 17.00A 39.00B 21.00 -13.50 1 34.50 18 11710 ---- 37.75B 16.50A 37.75B 20.25 -13.00 33.25 11720 ---- 36.50B 15.75A 36.50B 19.50 -12.75 32.25 11730 ---- 35.25B 15.25A 35.25B 18.75 -12.25 31.00 11740 ---- 34.00B 14.75A 34.00B 18.25 -11.75 30.00 11750 ---- 32.75B 14.00A 32.75B 17.50 -11.25 1 28.75 10 13 11760 ---- 31.50B 13.50A 31.50B 17.00 -10.75 2 27.75 11770 ---- 30.50B 13.00A 30.50B 16.25 -10.50 26.75 11780 ---- 29.25B 12.50A 29.25B 15.75 -10.00 25.75 11790 ---- 28.50B 12.25A 28.25B 15.25 -9.75 25.00 11800 ---- 27.25B 11.75A 27.25B 14.75 -9.25 1 24.00 11 12 11810 ---- 26.25B 11.25A 26.00B 14.25 -8.75 23.00 11820 ---- 25.50B 11.00A 25.50B 13.75 -8.50 22.25 11830 ---- 24.50B 10.50A 24.50B 13.25 -8.25 21.50 11840 ---- 23.50B 10.00A 23.50B 12.75 -8.00 20.75 11850 ---- 22.75B 9.75A 22.50B 12.25 -7.75 20.00 30 11860 ---- 22.00B 9.50A 22.00B 11.75 -7.50 19.25 11870 ---- 21.00B 9.00A 20.75B 11.50 -7.00 18.50 11880 ---- 20.25B 8.75A 20.25B 11.00 -6.75 1 17.75 11890 ---- 19.50B 8.50A 19.50B 10.50 -6.50 17.00 11900 ---- 18.75B 8.25A 18.75B 10.25 -6.25 18 16.50 3 21 11910 ---- 18.25B 7.75A 18.25B 9.75 -6.00 15.75 11920 ---- 17.50B 7.50A 17.50B 9.50 -5.75 15.25 11930 ---- 16.75B 7.25A 7.25A 9.25 -5.50 14.75 11940 ---- 16.25B 7.00A 7.00A 8.75 -5.50 14.25 11950 ---- 15.50B 6.75A 6.75A 8.50 -5.00 2 13.50 3 11960 ---- 15.00B 6.75A 15.00B 8.25 -4.75 13.00 11970 ---- 14.50B 6.50A 6.50A 8.00 -4.50 12.50 7 11980 ---- 14.00B 6.25A 6.25A 7.75 -4.50 12.25 11990 ---- 13.50B 6.00A 6.00A 7.50 -4.25 11.75 12000 13.00 13.00 5.75A 5.75A 7.25 -4.00 1 11.25 2 16 12010 ---- 12.50B 5.50A 5.50A 7.00 -3.75 10.75 12020 ---- 12.00B 5.50A 5.50A 6.75 -3.75 10.50 12030 ---- 11.50B 5.25A 5.25A 6.50 -3.50 10.00 12040 9.50 11.00B 5.00A 5.00A 6.25 -3.50 52 9.75 12050 ---- 10.75B 4.85A 4.85A 6.00 -3.25 9.25 1 12060 ---- 10.25B 4.70A 4.70A 5.75 -3.25 9.00 12070 ---- 9.75B 4.50A 4.50A 5.50 -3.00 8.50 12080 ---- 9.50B 4.40A 4.40A 5.50 -2.75 8.25 12090 ---- 9.25B 4.25A 4.25A 5.25 -2.75 8.00 12100 ---- 8.75B 4.10A 4.10A 5.00 -2.75 7.75 9 12110 ---- 8.50B 3.95A 3.95A 4.85 -2.65 7.50 12120 ---- 8.25B 3.85A 3.85A 4.70 -2.30 7.00 12130 ---- 7.75B 3.70A 3.70A 4.55 -2.20 6.75 12140 ---- 7.50B 3.60A 3.60A 4.40 -2.10 6.50 12150 ---- 7.25B 3.50A 3.50A 4.25 -2.00 6.25 8 12160 ---- 7.00B 3.40A 3.40A 4.10 -2.15 6.25 12170 ---- 6.75B 3.25A 3.25A 3.95 -2.05 6.00 12180 ---- 6.50B 3.15A 3.15A 3.85 -1.90 5.75 12190 ---- 6.25B 3.10A 3.10A 3.70 -1.80 5.50 12200 ---- 6.00B 3.00A 3.00A 3.60 -1.65 5.25 12250 ---- 5.00B 2.55A 2.55A 3.05 -1.35 4.40 33 12300 ---- 4.25B 2.25A 2.25A 2.65 -1.00 3.65 55 12350 ---- 3.50B 1.95A 1.95A 2.25 -.85 3.10 3 10 12400 ---- 2.90B 1.70A 1.70A 1.95 -.65 2.60 3 13 12450 ---- 2.40B 1.55A 1.55A 1.75 -.45 2.20 12500 ---- 1.95B 1.35A 1.35A 1.55 -.35 1.90 5 1 12550 ---- 1.65B 1.25A 1.25A 1.35 -.25 1.60 12600 ---- ---- 1.10A 1.10A 1.25 -.15 1.40 1 12650 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 1 12700 ---- ---- .95A .95A 1.00 -.05 1.05 5 1 12750 ---- ---- .85A .85A .90 -.05 .95 12800 ---- ---- ---- ---- .85 +.05 .80 5 12850 ---- ---- ---- ---- .80 +.10 .70 2 12900 ---- ---- ---- ---- .70 +.05 .65 13000 ---- ---- ---- ---- .60 +.10 .50 13100 ---- ---- ---- ---- .55 +.15 .40 13200 ---- ---- ---- ---- .45 +.15 .30 13300 ---- ---- ---- ---- .40 +.15 .25 13400 ---- ---- ---- ---- .35 +.15 .20 13500 ---- ---- ---- ---- .30 +.15 .15 13600 ---- ---- ---- ---- .30 +.15 .15 13700 ---- ---- ---- ---- .25 +.15 .10 13800 ---- ---- ---- ---- .25 +.15 .10 13900 ---- ---- ---- ---- .20 +.10 .10 14000 ---- ---- ---- ---- .20 +.15 .05 14500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 8507.75B 8294.25A 8503.75B 8339.75 -138.75 8478.50 3000 ---- 8009.50B 7798.75A 8009.50B 7840.00 -139.00 7979.00 3500 ---- 7508.50B 7297.25A 7506.50B 7340.25 -139.00 7479.25 4000 ---- 7010.25B 6799.25A 7010.25B 6840.50 -139.25 6979.75 4500 ---- 6510.25B 6299.50A 6507.00B 6341.00 -139.25 6480.25 5000 ---- 6011.00B 5799.75A 6011.00B 5841.25 -139.25 5980.50 5500 ---- 5510.00B 5298.25A 5510.00B 5341.50 -139.25 5480.75 6000 ---- 5011.25B 4798.50A 5011.25B 4842.00 -139.25 4981.25 6500 ---- 4509.00B 4298.75A 4506.00B 4342.25 -139.25 4481.50 6600 ---- 4412.25B 4199.25A 4412.25B 4242.50 -139.25 4381.75 6700 ---- 4311.75B 4099.50A 4311.75B 4142.50 -139.25 4281.75 6800 ---- 4211.25B 3999.25A 4207.75B 4042.50 -139.25 4181.75 6900 ---- 4111.00B 3899.50A 4111.00B 3942.75 -139.00 4081.75 7000 ---- 4012.25B 3799.25A 4012.25B 3842.75 -139.25 3982.00 7100 ---- 3913.50B 3700.00A 3909.50B 3742.75 -139.25 3882.00 7200 ---- 3809.75B 3599.75A 3809.75B 3643.00 -139.00 3782.00 7300 ---- 3711.75B 3500.00A 3709.75B 3543.00 -139.25 3682.25 7400 ---- 3612.50B 3405.75A 3608.25B 3443.25 -139.00 3582.25 7500 ---- 3512.00B 3300.00A 3511.50B 3343.25 -139.00 3482.25 7600 ---- 3412.75B 3202.00A 3412.75B 3243.50 -139.00 3382.50 7700 ---- 3310.25B 3102.25A 3310.25B 3143.50 -139.00 3282.50 7800 ---- 3214.25B 3000.50A 3214.25B 3043.75 -139.00 3182.75 7900 ---- 3112.00B 2901.25A 3112.00B 2943.75 -139.00 3082.75 8000 ---- 3014.50B 2800.75A 3014.50B 2844.00 -138.75 2982.75 8100 ---- 2911.00B 2701.00A 2908.50B 2744.25 -138.75 2883.00 8200 ---- 2811.25B 2601.50A 2811.25B 2644.25 -139.00 2783.25 8300 ---- 2713.75B 2502.00A 2713.75B 2544.50 -138.75 2683.25 8400 ---- 2611.25B 2402.00A 2611.25B 2444.75 -138.75 2583.50 8500 ---- 2513.00B 2302.50A 2513.00B 2345.00 -138.75 2483.75 8600 ---- 2413.50B 2202.25A 2412.00B 2245.25 -138.50 2383.75 8700 ---- 2313.50B 2102.75A 2313.50B 2145.75 -138.50 2284.25 8800 ---- 2213.75B 2002.75A 2213.75B 2046.00 -138.50 2184.50 8850 ---- 2163.75B 1953.50A 2163.75B 1996.25 -138.25 2134.50 8900 ---- 2116.00B 1905.25A 2116.00B 1946.50 -138.25 2084.75 8950 ---- 2066.25B 1855.50A 2062.75B 1896.75 -138.25 2035.00 9000 ---- 2016.50B 1804.75A 2013.00B 1847.00 -138.25 1985.25 9050 ---- 1966.75B 1754.75A 1962.50B 1797.50 -138.00 1935.50 9100 ---- 1917.25B 1705.50A 1917.25B 1747.75 -138.00 1885.75 9150 ---- 1867.25B 1656.00A 1863.00B 1698.25 -138.00 1836.25 9200 ---- 1818.00B 1606.75A 1816.50B 1648.75 -137.75 1786.50 9250 ---- 1768.00B 1557.25A 1766.25B 1599.25 -137.75 1737.00 9300 ---- 1717.00B 1508.00A 1716.25B 1549.75 -137.75 1687.50 9350 ---- 1668.50B 1458.75A 1664.50B 1500.50 -137.50 1638.00 9400 ---- 1618.00B 1409.75A 1616.75B 1451.25 -137.25 1588.50 9450 ---- 1569.75B 1360.75A 1569.75B 1402.00 -137.25 1539.25 9500 ---- 1519.75B 1312.25A 1519.75B 1353.00 -137.00 1490.00 9550 ---- 1470.50B 1263.75A 1470.50B 1304.25 -136.50 1440.75 9600 ---- 1421.50B 1215.50A 1421.50B 1255.50 -136.25 1391.75 9650 ---- 1373.00B 1137.50A 1369.75B 1207.25 -135.50 1342.75 9700 ---- 1324.50B 1089.00A 1324.50B 1159.00 -135.25 1294.25 9750 ---- 1275.50B 1043.50A 1275.50B 1111.00 -134.75 1245.75 9800 ---- 1225.25B 995.00A 1225.25B 1063.25 -134.00 1197.25 9850 ---- 1178.75B 948.50A 1178.75B 1016.00 -133.25 1149.25 9890 ---- ---- ---- 948.75A 978.50 UNCH ---- 9900 ---- 1134.50B 903.00A 1134.50B 969.25 -132.50 1101.75 9910 ---- ---- ---- 935.00A 960.00 UNCH ---- 9920 ---- ---- ---- 926.00A 950.75 UNCH ---- 9930 ---- ---- ---- 917.00A 941.50 UNCH ---- 9940 ---- ---- ---- 901.50A 932.25 UNCH ---- 9950 ---- 1102.00B 858.00A 1102.00B 923.00 -131.25 1054.25 9960 ---- ---- ---- 883.25A 913.75 UNCH ---- 9970 ---- ---- ---- 874.25A 904.50 UNCH ---- 9980 ---- ---- ---- 865.50A 895.25 UNCH ---- 9990 ---- 1038.50B 856.75A 1033.00B 886.25 -130.50 1016.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 80 343 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 42.25B 19.75A 19.75A 32.75 +9.25 23.50 1 10010 ---- 43.50B 20.25A 20.25A 33.50 +9.25 24.25 10020 ---- 44.75B 20.75A 20.75A 34.50 +9.50 25.00 10030 ---- 46.00B 21.50A 21.50A 35.50 +9.75 25.75 10040 ---- 47.25B 22.00A 22.00A 36.50 +10.25 26.25 10050 ---- 48.50B 22.50A 22.50A 37.50 +10.50 27.00 10060 ---- 50.00B 23.25A 23.25A 38.50 +10.50 28.00 10070 ---- 51.25B 23.75A 23.75A 39.50 +10.75 28.75 10080 ---- 52.75B 24.50A 24.50A 40.50 +11.00 29.50 10090 ---- 54.25B 25.25A 25.25A 41.75 +11.50 30.25 10100 ---- 55.50B 25.75A 25.75A 42.75 +11.50 31.25 3 10110 ---- 57.25B 26.50A 26.50A 44.00 +12.00 32.00 10120 ---- 58.75B 27.25A 27.25A 45.25 +12.25 33.00 10130 ---- 60.25B 28.00A 28.00A 46.50 +12.75 33.75 10140 ---- 62.00B 28.75A 28.75A 47.75 +13.00 34.75 10150 ---- 63.50B 29.75A 29.75A 49.00 +13.25 35.75 5 10160 ---- 65.25B 30.50A 30.50A 50.25 +13.50 36.75 10170 ---- 67.00B 31.25A 31.25A 51.75 +14.00 37.75 10180 ---- 68.75B 32.25A 32.25A 53.00 +14.00 39.00 10190 ---- 70.50B 33.00A 33.00A 54.50 +14.50 40.00 10200 ---- 72.50B 34.00A 34.00A 56.00 +15.00 41.00 2 2 10210 ---- 74.25B 35.00A 35.00A 57.50 +15.25 42.25 10220 ---- 76.25B 36.00A 36.00A 59.00 +15.50 43.50 10230 ---- 78.25B 37.00A 37.00A 60.75 +16.25 44.50 10240 ---- 80.00B 38.00A 38.00A 62.25 +16.50 45.75 10250 ---- 82.00B 39.00A 39.00A 64.00 +17.00 47.00 10260 ---- 84.50B 40.25A 40.25A 65.50 +17.00 48.50 10270 ---- 86.25B 41.25A 41.25A 67.25 +17.50 49.75 10280 ---- 88.75B 42.50A 42.50A 69.00 +18.00 51.00 10290 69.75 90.75B 43.50A 43.50A 71.00 +18.50 9 52.50 10300 ---- 93.00B 44.75A 44.75A 72.75 +18.75 54.00 8 10310 73.25 95.50B 46.00A 46.00A 74.75 +19.50 8 55.25 10320 ---- 97.75B 47.25A 47.25A 76.50 +19.75 56.75 10330 ---- 100.25B 48.50A 48.50A 78.50 +20.00 58.50 10340 75.25 102.75B 49.75A 49.75A 80.50 +20.50 8 60.00 10350 ---- 105.25B 51.25A 51.25A 82.75 +21.25 61.50 10360 ---- 107.75B 52.50A 52.50A 84.75 +21.50 63.25 10370 ---- 110.50B 54.00A 54.00A 87.00 +22.25 64.75 10380 ---- 113.00B 55.50A 55.50A 89.25 +22.75 66.50 10390 ---- 115.75B 57.00A 57.00A 91.50 +23.25 68.25 10400 ---- 118.50B 58.50A 58.50A 93.75 +23.50 70.25 1 5 10410 ---- 121.25B 60.25A 60.25A 96.00 +24.00 72.00 10420 ---- 124.00B 61.75A 61.75A 98.50 +24.75 73.75 10430 ---- 127.00B 63.50A 63.50A 101.00 +25.25 75.75 10440 ---- 130.00B 65.00A 65.00A 103.50 +25.75 1 77.75 10450 ---- 132.75B 66.75A 66.75A 106.00 +26.25 79.75 42 10460 ---- 136.25B 68.50A 68.50A 108.50 +26.75 81.75 10470 ---- 139.25B 70.50A 70.50A 111.25 +27.50 83.75 10480 ---- 142.00B 72.25A 72.25A 113.75 +27.75 86.00 10490 ---- 145.50B 74.00A 74.00A 116.50 +28.50 88.00 10500 ---- 148.75B 76.00A 76.00A 119.25 +29.00 90.25 6 54 10510 ---- 151.75B 78.00A 78.00A 122.25 +29.75 92.50 10520 ---- 154.50B 80.00A 80.00A 125.00 +30.25 94.75 10530 ---- 157.75B 82.00A 82.00A 128.00 +30.75 97.25 10540 ---- 161.25B 84.25A 84.25A 131.00 +31.50 99.50 10550 ---- 164.75B 86.25A 86.25A 134.25 +32.25 102.00 11 10560 ---- 168.25B 88.50A 88.50A 137.25 +32.75 104.50 10570 ---- 172.00B 90.75A 90.75A 140.50 +33.50 107.00 1 1 10580 ---- 175.50B 93.00A 93.00A 143.75 +34.25 109.50 10590 ---- 179.25B 95.25A 95.25A 147.00 +34.75 112.25 10600 ---- 183.00B 97.50A 97.50A 150.25 +35.50 114.75 7 10610 ---- 186.75B 100.00A 100.00A 153.75 +36.25 117.50 10620 ---- 190.75B 102.50A 102.50A 157.00 +36.75 120.25 10630 147.25 194.50B 105.00A 105.00A 160.50 +37.25 7 123.25 10640 ---- 198.50B 107.50A 107.50A 164.25 +38.25 126.00 10650 ---- 202.75B 110.00A 110.00A 167.75 +38.75 129.00 1 7 10660 ---- 206.75B 112.75A 112.75A 171.50 +39.50 132.00 10670 ---- 211.00B 115.25A 115.25A 175.25 +40.25 135.00 10680 ---- 215.25B 118.00A 118.00A 179.00 +41.00 138.00 10690 ---- 219.50B 121.00A 121.00A 182.75 +41.75 141.00 10700 155.75 223.75B 123.75A 223.75B 186.75 +42.50 60 144.25 2 120 10710 ---- 228.25B 126.50A 126.50A 190.75 +43.25 147.50 10720 ---- 232.50B 129.50A 129.50A 194.75 +44.00 150.75 10730 ---- 237.00B 132.50A 132.50A 198.75 +44.75 154.00 10740 ---- 241.75B 135.50A 135.50A 203.00 +45.50 157.50 10750 196.50 246.25B 138.75A 195.50A 207.25 +46.25 1 161.00 3 2 10760 ---- 251.00B 141.75A 141.75A 211.50 +47.00 164.50 10770 ---- 255.75B 145.00A 145.00A 215.75 +47.75 168.00 10780 ---- 260.50B 148.25A 148.25A 220.25 +48.75 171.50 10790 ---- 265.50B 151.75A 151.75A 224.50 +49.25 175.25 10800 225.00 270.50B 155.00A 155.00A 229.00 +50.00 5 179.00 7 17 10810 ---- 275.50B 158.75A 158.75A 233.75 +51.00 182.75 10820 ---- 280.50B 162.25A 162.25A 238.25 +51.75 186.50 10830 ---- 285.50B 166.00A 166.00A 243.00 +52.75 190.25 10840 ---- 290.75B 169.50A 169.50A 247.75 +53.50 194.25 10850 ---- 296.00B 173.25A 173.25A 252.50 +54.25 198.25 4 10860 ---- 301.25B 177.00A 177.00A 257.50 +55.25 202.25 10870 ---- 306.75B 180.75A 180.75A 262.50 +56.00 206.50 10880 ---- 312.00B 184.50A 184.50A 267.50 +57.00 210.50 10890 ---- 317.50B 189.00A 189.00A 272.50 +57.75 214.75 10900 ---- 323.00B 193.00A 193.00A 277.75 +58.75 219.00 1 1 10910 ---- 328.75B 196.50A 196.50A 283.00 +59.75 223.25 10920 ---- 334.50B 200.50A 200.50A 288.25 +60.50 227.75 10930 ---- 340.25B 204.75A 204.75A 293.50 +61.25 232.25 10940 ---- 346.00B 209.50A 209.50A 299.00 +62.25 236.75 10950 ---- 351.75B 213.00A 213.00A 304.50 +63.25 241.25 3 17 10960 ---- 357.75B 217.50A 217.50A 310.00 +64.25 245.75 10970 ---- 363.75B 222.50A 222.50A 315.50 +65.00 250.50 10980 ---- 369.75B 226.25A 226.25A 321.25 +66.00 255.25 10990 ---- 376.00B 230.75A 230.75A 326.75 +66.75 260.00 11000 ---- 382.00B 235.25A 235.25A 332.75 +67.75 265.00 4 11010 ---- 388.25B 240.00A 240.00A 338.50 +68.75 269.75 11020 ---- 394.50B 245.25A 245.25A 344.50 +69.75 274.75 14 14 11030 ---- 401.00B 250.00A 250.00A 350.25 +70.50 279.75 11040 ---- 407.50B 254.25A 254.25A 356.50 +71.50 285.00 11050 ---- 413.75B 259.75A 259.75A 362.50 +72.50 290.00 42 11060 ---- 421.00B 264.00A 264.00A 368.75 +73.50 295.25 11070 ---- 426.50B 269.00A 269.00A 374.75 +74.25 300.50 11080 ---- 434.00B 274.00A 274.00A 381.25 +75.50 305.75 11090 ---- 441.00B 280.00A 280.00A 387.50 +76.25 311.25 11100 ---- 446.50B 284.75A 284.75A 393.75 +77.00 316.75 36 11110 ---- 454.50B 290.00A 290.00A 400.25 +78.00 322.25 11120 ---- 461.50B 295.00A 295.00A 406.75 +79.00 327.75 11130 ---- 468.50B 300.50A 300.50A 413.50 +80.00 333.50 11140 ---- 475.50B 306.00A 306.00A 420.00 +81.00 339.00 11150 ---- 482.50B 311.50A 311.50A 426.75 +82.00 344.75 9 11160 ---- 483.00B 317.00A 317.00A 433.50 +83.00 350.50 11170 ---- 489.25B 322.50A 322.50A 440.50 +84.00 356.50 11180 ---- 496.00B 329.00A 329.00A 447.25 +85.00 362.25 11190 ---- 503.25B 334.50A 334.50A 454.25 +86.00 368.25 11200 ---- 519.00B 339.50A 339.50A 461.25 +86.75 374.50 134 11210 ---- 517.75B 351.00A 351.00A 468.25 +87.75 380.50 11220 ---- 525.00B 357.00A 357.00A 475.50 +88.75 386.75 11230 ---- 532.50B 363.00A 363.00A 482.50 +89.75 392.75 11240 ---- 540.00B 369.00A 369.00A 489.75 +90.50 399.25 11250 ---- 556.50B 369.50A 369.50A 497.25 +91.75 405.50 22 11260 ---- 555.25B 381.50A 381.50A 504.50 +92.75 411.75 11270 ---- 562.75B 387.75A 387.75A 512.00 +93.75 418.25 8 11280 ---- 571.00B 394.00A 394.00A 519.25 +94.50 424.75 11290 ---- 578.75B 400.50A 400.50A 526.75 +95.25 431.50 11300 ---- 595.50B 400.50A 400.50A 534.50 +96.50 438.00 91 11310 ---- 571.50B 422.00A 422.00A 542.00 +97.25 444.75 11320 ---- 579.75B 428.50A 428.50A 549.75 +98.25 451.50 11330 ---- 587.75B 435.25A 435.25A 557.50 +99.25 458.25 11340 ---- 596.00B 442.00A 442.00A 565.25 +100.00 465.25 11350 ---- 635.50B 433.50A 433.50A 573.25 +101.00 472.25 61 11360 ---- 612.50B 455.50A 455.50A 581.00 +101.75 479.25 11370 ---- 620.75B 462.50A 462.50A 589.00 +102.75 486.25 12 11380 ---- 629.50B 469.25A 469.25A 597.00 +103.75 493.25 11390 ---- 638.00B 476.50A 476.50A 605.00 +104.50 500.50 11400 ---- 677.00B 468.00A 468.00A 613.00 +105.25 507.75 2 11410 ---- 655.00B 490.50A 490.50A 621.25 +106.25 515.00 11420 ---- 657.25B 497.75A 497.75A 629.50 +107.25 522.25 11430 ---- 672.25B 505.00A 505.00A 637.75 +108.00 529.75 11440 ---- 680.75B 512.50A 512.50A 646.00 +108.75 537.25 11450 ---- 719.50B 503.50A 503.50A 654.25 +109.50 544.75 11460 ---- 698.00B 534.75A 534.75A 662.75 +110.50 552.25 11470 ---- 706.75B 542.25A 542.25A 671.25 +111.25 560.00 11480 ---- 715.50B 549.75A 549.75A 679.50 +111.75 567.75 11490 ---- 724.50B 557.25A 557.25A 688.00 +112.75 575.25 11500 ---- 763.00B 540.50A 540.50A 696.75 +113.50 583.25 6 11510 ---- 742.25B 572.50A 572.50A 705.25 +114.25 591.00 11520 ---- 742.00B 580.00A 580.00A 714.00 +115.00 599.00 11530 ---- 751.00B 587.75A 587.75A 722.50 +115.50 607.00 11540 ---- 750.75B 595.50A 595.50A 731.25 +116.25 615.00 11550 ---- 806.00B 579.50A 579.50A 740.00 +117.00 623.00 11560 ---- 781.75B 615.75A 615.75A 748.75 +117.75 631.00 11570 ---- 784.25B 623.25A 623.25A 757.75 +118.50 639.25 11580 ---- 793.25B 628.50A 628.50A 766.50 +119.00 647.50 11590 ---- 802.00B 637.50A 637.50A 775.50 +119.75 655.75 11600 ---- 851.50B 619.50A 619.50A 784.50 +120.50 664.00 1 2 11610 ---- 820.25B 653.25A 653.25A 793.25 +121.00 672.25 11620 ---- 829.25B 661.50A 661.50A 802.25 +121.50 680.75 11630 ---- 845.00B 669.75A 669.75A 811.50 +122.25 689.25 11640 ---- 854.00B 678.00A 678.00A 820.50 +122.75 697.75 11650 ---- 896.50B 660.50A 660.50A 829.50 +123.25 706.25 3 11660 ---- 872.50B 697.25A 697.25A 838.75 +124.00 714.75 11670 ---- 881.75B 705.75A 705.75A 847.75 +124.25 723.50 11680 ---- 891.00B 714.25A 714.25A 857.00 +125.00 732.00 11690 ---- 900.25B 722.75A 722.75A 866.25 +125.50 740.75 11700 ---- 945.00B 703.00A 703.00A 875.50 +126.00 749.50 1 11710 ---- 919.00B 739.75A 739.75A 884.75 +126.50 758.25 11720 ---- 928.25B 743.50A 743.50A 894.00 +126.75 767.25 11730 ---- 937.75B 753.25A 753.25A 903.25 +127.25 776.00 11740 ---- 947.00B 761.75A 761.75A 912.75 +128.00 784.75 11750 ---- 990.00B 746.50A 746.50A 922.00 +128.25 793.75 11760 ---- 965.75B 777.75A 777.75A 931.25 +128.50 802.75 11770 ---- 975.25B 794.50A 794.50A 940.75 +129.00 811.75 11780 ---- 984.75B 803.50A 803.50A 950.25 +129.50 820.75 11790 ---- 994.25B 812.50A 812.50A 959.50 +129.75 829.75 11800 ---- 1033.50B 791.00A 791.00A 969.00 +130.00 839.00 11810 ---- 1013.25B 830.50A 830.50A 978.50 +130.50 848.00 11820 ---- 1016.25B 839.75A 839.75A 988.00 +130.75 857.25 11830 ---- 1032.00B 848.75A 848.75A 997.50 +131.25 866.25 11840 ---- 1041.50B 853.25A 853.25A 1007.00 +131.50 875.50 11850 ---- 1057.00B 836.50A 836.50A 1016.50 +131.75 884.75 11860 ---- 1060.75B 876.50A 876.50A 1026.25 +132.25 894.00 11870 ---- 1070.25B 880.75A 880.75A 1035.75 +132.50 903.25 11880 ---- 1080.00B 890.00A 890.00A 1045.25 +132.50 912.75 11890 ---- 1089.75B 899.25A 899.25A 1055.00 +133.00 922.00 11900 ---- 1105.25B 882.50A 882.50A 1064.50 +133.25 931.25 11910 ---- 1109.00B 918.00A 918.00A 1074.25 +133.50 940.75 11920 ---- 1117.50B 927.00A 927.00A 1083.75 +133.75 950.00 11930 ---- 1105.50B 936.75A 936.75A 1093.50 +134.00 959.50 11940 ---- 1114.50B 945.25A 945.25A 1103.25 +134.25 969.00 11950 ---- 1153.75B 929.00A 929.00A 1112.75 +134.25 978.50 11960 ---- 1134.00B 965.00A 965.00A 1122.50 +134.50 988.00 11970 ---- 1144.00B 975.25A 975.25A 1132.25 +134.75 997.50 11980 ---- 1154.00B 984.75A 984.75A 1142.00 +135.00 1007.00 11990 ---- 1163.75B 994.25A 994.25A 1151.75 +135.25 1016.50 12000 ---- 1202.50B 976.50A 976.50A 1161.50 +135.50 1026.00 12010 ---- 1182.50B 1012.75A 1012.75A 1171.25 +135.75 1035.50 12020 ---- 1193.00B 1022.25A 1022.25A 1181.00 +135.75 1045.25 12030 ---- 1202.75B 1035.25A 1035.25A 1190.75 +136.00 1054.75 12040 ---- 1212.50B 1041.75A 1041.75A 1200.50 +136.00 1064.50 12050 ---- 1251.75B 1043.50A 1043.50A 1210.25 +136.25 1074.00 12060 ---- 1234.00B 1061.25A 1061.25A 1220.00 +136.25 1083.75 12070 ---- 1242.00B 1070.75A 1070.75A 1229.75 +136.50 1093.25 12080 ---- 1253.50B 1080.50A 1080.50A 1239.50 +136.50 1103.00 12090 ---- 1263.25B 1090.25A 1090.25A 1249.50 +136.75 1112.75 12100 ---- 1300.75B 1091.50A 1091.50A 1259.25 +136.75 1122.50 12110 ---- 1283.00B 1107.75A 1107.75A 1269.00 +137.00 1132.00 12120 ---- 1293.00B 1117.50A 1117.50A 1279.00 +137.25 1141.75 12130 ---- 1301.00B 1127.00A 1127.00A 1288.75 +137.25 1151.50 12140 ---- 1312.50B 1136.75A 1136.75A 1298.50 +137.25 1161.25 12150 ---- 1350.25B 1140.00A 1140.00A 1308.50 +137.50 1171.00 12160 ---- 1330.00B 1156.25A 1156.25A 1318.25 +137.50 1180.75 12170 ---- 1342.25B 1166.00A 1166.00A 1328.00 +137.50 1190.50 12180 ---- 1352.00B 1175.75A 1175.75A 1338.00 +137.75 1200.25 12190 ---- 1362.00B 1185.50A 1185.50A 1347.75 +137.75 1210.00 12200 ---- 1399.75B 1188.75A 1188.75A 1357.75 +137.75 1220.00 12250 ---- 1449.00B 1239.75A 1239.75A 1407.25 +138.25 1269.00 12300 ---- 1499.00B 1288.75A 1288.75A 1456.75 +138.50 1318.25 12350 ---- 1548.25B 1336.00A 1336.00A 1506.25 +138.75 1367.50 12400 ---- 1598.00B 1385.50A 1385.50A 1556.00 +139.00 1417.00 12450 ---- 1647.75B 1437.50A 1437.50A 1605.75 +139.00 1466.75 12500 ---- 1698.25B 1487.25A 1487.25A 1655.50 +139.25 1516.25 12550 ---- 1748.00B 1536.75A 1536.75A 1705.25 +139.25 1566.00 12600 ---- 1797.50B 1586.50A 1586.50A 1755.00 +139.25 1615.75 12650 ---- 1847.25B 1636.50A 1636.50A 1805.00 +139.50 1665.50 12700 ---- 1897.25B 1686.25A 1686.25A 1854.75 +139.50 1715.25 12750 ---- 1947.25B 1736.00A 1736.00A 1904.75 +139.50 1765.25 12800 ---- 1997.25B 1783.50A 1783.50A 1954.50 +139.50 1815.00 12850 ---- 2047.00B 1836.00A 1836.00A 2004.50 +139.50 1865.00 12900 ---- 2096.75B 1885.75A 1885.75A 2054.50 +139.75 1914.75 13000 ---- 2197.00B 1986.75A 1986.75A 2154.25 +139.75 2014.50 13100 ---- 2297.25B 2085.25A 2085.25A 2254.00 +139.75 2114.25 13200 ---- 2397.00B 2184.50A 2184.50A 2354.00 +139.75 2214.25 13300 ---- 2496.75B 2283.75A 2283.75A 2453.75 +139.75 2314.00 13400 ---- 2596.75B 2386.50A 2386.50A 2553.75 +139.75 2414.00 13500 ---- 2696.75B 2486.25A 2486.25A 2653.50 +139.75 2513.75 13600 ---- 2796.00B 2586.25A 2586.25A 2753.50 +139.75 2613.75 13700 ---- 2896.00B 2686.00A 2686.00A 2853.50 +139.75 2713.75 13800 ---- 2995.75B 2783.25A 2783.25A 2953.25 +139.75 2813.50 13900 ---- 3094.75B 2886.00A 2886.00A 3053.25 +139.75 2913.50 14000 ---- 3195.75B 2986.00A 2986.00A 3153.25 +139.75 3013.50 14500 ---- 3695.75B 3485.50A 3485.50A 3652.75 +139.75 3513.00 2500 ---- ---- ---- ---- CAB -.10 .10 2 3000 ---- ---- .15A .15A CAB -.20 .20 3500 ---- ---- .15A .15A CAB -.25 .25 4000 ---- ---- .15A .15A CAB -.30 .30 4500 ---- ---- .15A .15A CAB -.30 .30 5000 ---- ---- .15A .15A CAB -.30 .30 5500 ---- ---- .20A .20A CAB -.30 .30 6000 ---- ---- .20A .20A .05 -.25 .30 6500 ---- ---- .20A .20A .10 -.20 .30 6600 ---- ---- .20A .20A .10 -.20 .30 6700 ---- ---- .20A .20A .15 -.15 .30 6800 ---- ---- .25A .25A .15 -.15 .30 6900 ---- ---- .25A .25A .20 -.10 .30 7000 ---- ---- .25A .25A .20 -.10 .30 7100 ---- ---- ---- ---- .25 -.05 .30 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .30 -.05 .35 7400 ---- ---- ---- ---- .35 UNCH .35 7500 ---- ---- ---- ---- .40 +.05 .35 7600 ---- ---- ---- ---- .45 +.05 .40 7700 ---- ---- ---- ---- .50 +.10 .40 7800 ---- ---- ---- ---- .60 +.15 .45 7900 ---- ---- ---- ---- .70 +.25 .45 8000 ---- .60B ---- .60B .75 +.25 .50 8100 ---- .75B ---- .75B .90 +.35 40 .55 8200 ---- .90B ---- .90B 1.00 +.35 .65 8300 ---- 1.10B ---- 1.10B 1.15 +.45 .70 8400 ---- 1.30B ---- 1.30B 1.30 +.50 .80 8500 ---- 1.50B ---- 1.50B 1.50 +.55 .95 8600 ---- 1.75B ---- 1.75B 1.75 +.65 1.10 5 8700 ---- 2.05B ---- 2.05B 2.00 +.75 1.25 8800 ---- 2.35B ---- 2.35B 2.35 +.85 1.50 8850 ---- 2.60B 1.60A 2.60B 2.50 +.85 1.65 8900 ---- 2.80B 1.75A 2.80B 2.75 +.95 1.80 8950 ---- 3.10B 1.90A 3.10B 2.95 +.95 2.00 9000 ---- 3.40B 2.05A 3.40B 3.25 +1.05 2.20 9050 ---- 3.80B 2.25A 3.80B 3.55 +1.15 2.40 9100 ---- 4.20B 2.45A 4.20B 3.85 +1.20 2.65 9150 ---- 4.70B 2.65A 2.65A 4.25 +1.30 2.95 9200 ---- 5.25B 2.90A 2.90A 4.70 +1.40 3.30 1 1 9250 ---- 5.75B 3.20A 3.20A 5.25 +1.60 3.65 18 9300 ---- 6.50B 3.55A 3.55A 5.75 +1.65 4.10 9350 ---- 7.25B 3.90A 7.25B 6.50 +1.90 4.60 9400 ---- 8.25B 4.35A 8.25B 7.00 +1.75 5.25 9450 ---- 9.50B 4.85A 9.50B 8.00 +2.25 5.75 9500 ---- 10.75B 5.50A 10.75B 9.00 +2.50 6.50 1 9550 ---- 12.25B 6.25A 12.25B 10.00 +2.75 7.25 1 10 9600 ---- 14.00B 7.00A 14.00B 11.50 +3.25 8.25 9 9650 11.25 16.00B 8.00A 8.00A 13.00 +3.75 14 9.25 9700 12.50 18.25B 9.25A 9.25A 14.75 +4.25 24 10.50 9750 ---- 21.00B 10.50A 21.00B 16.75 +4.75 12.00 9800 ---- 24.25B 11.75A 24.25B 19.00 +5.25 13.75 1 1 9850 ---- 28.00B 13.25A 13.25A 21.75 +6.00 15.75 9890 ---- ---- ---- 14.75A 24.25 UNCH ---- 9900 ---- 32.25B 15.25A 15.25A 24.75 +6.75 18.00 1 5 9910 ---- ---- ---- 15.50A 25.50 UNCH ---- 9920 ---- ---- ---- 16.00A 26.25 UNCH ---- 9930 ---- ---- ---- 16.50A 27.00 UNCH ---- 9940 ---- ---- ---- 16.75A 27.75 UNCH ---- 9950 ---- 36.75B 17.25A 17.25A 28.50 +8.00 20.50 9960 ---- ---- ---- 17.75A 29.25 UNCH ---- 9970 ---- ---- ---- 18.25A 30.00 UNCH ---- 9980 ---- ---- ---- 18.75A 31.00 UNCH ---- 9990 ---- 41.25B 19.25A 19.25A 31.75 +8.75 23.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 47 805 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 1060.50B 824.00A 824.00A 885.50 -128.75 1014.25 10010 ---- ---- ---- ---- 876.50 -128.75 1005.25 10020 ---- ---- ---- ---- 867.50 -128.50 996.00 10030 ---- ---- ---- ---- 858.75 -128.00 986.75 10040 ---- ---- ---- ---- 849.75 -127.75 977.50 10050 ---- 1014.00B 782.00A 782.00A 841.00 -127.50 968.50 10060 ---- ---- ---- ---- 832.25 -127.00 959.25 10070 ---- ---- ---- ---- 823.50 -126.75 950.25 10080 ---- ---- ---- ---- 814.75 -126.50 941.25 10090 ---- ---- ---- ---- 806.00 -126.25 932.25 10100 ---- 968.00B 738.50A 738.50A 797.25 -125.75 923.00 10110 ---- ---- ---- ---- 788.50 -125.50 914.00 10120 ---- ---- ---- ---- 780.00 -125.25 905.25 10130 ---- ---- ---- ---- 771.25 -125.00 896.25 10140 ---- ---- ---- ---- 762.75 -124.50 887.25 10150 ---- 922.00B 697.75A 697.75A 754.25 -124.00 878.25 10160 ---- ---- ---- ---- 745.75 -123.75 869.50 10170 ---- ---- ---- ---- 737.25 -123.50 860.75 10180 ---- ---- ---- ---- 728.75 -123.00 851.75 10190 ---- ---- ---- ---- 720.50 -122.50 843.00 10200 ---- 877.00B 657.25A 657.25A 712.00 -122.25 834.25 10210 ---- ---- ---- ---- 703.75 -121.75 825.50 10220 ---- ---- ---- ---- 695.50 -121.25 816.75 10230 ---- ---- ---- ---- 687.25 -121.00 808.25 10240 ---- ---- ---- ---- 679.00 -120.50 799.50 10250 ---- 833.00B 617.50A 617.50A 670.75 -120.00 790.75 10260 ---- ---- ---- ---- 662.50 -119.75 782.25 10270 ---- ---- ---- ---- 654.50 -119.25 773.75 10280 ---- ---- ---- ---- 646.50 -118.75 765.25 10290 ---- ---- ---- ---- 638.25 -118.50 756.75 10300 ---- 789.00B 579.25A 579.25A 630.25 -118.00 748.25 10310 ---- ---- ---- ---- 622.50 -117.25 739.75 10320 ---- ---- ---- ---- 614.50 -117.00 731.50 10330 ---- ---- ---- ---- 606.75 -116.50 723.25 10340 ---- ---- ---- ---- 598.75 -116.00 714.75 10350 ---- 746.50B 541.75A 541.75A 591.00 -115.50 706.50 10360 ---- ---- ---- ---- 583.25 -115.00 698.25 10370 ---- ---- ---- ---- 575.50 -114.75 690.25 10380 ---- ---- ---- ---- 568.00 -114.00 682.00 10390 ---- ---- ---- ---- 560.25 -113.50 673.75 10400 ---- 704.50B 505.75A 505.75A 552.75 -113.00 665.75 10410 ---- ---- ---- ---- 545.25 -112.50 657.75 10420 ---- ---- ---- ---- 537.75 -112.00 649.75 10430 ---- ---- ---- ---- 530.25 -111.50 641.75 10440 ---- ---- ---- ---- 523.00 -110.75 633.75 10450 ---- 663.00B 470.50A 470.50A 515.50 -110.50 626.00 10460 ---- ---- ---- ---- 508.25 -110.00 618.25 10470 ---- ---- ---- ---- 501.00 -109.25 610.25 10480 ---- ---- ---- ---- 493.75 -108.75 602.50 10490 ---- ---- ---- ---- 486.75 -108.25 595.00 10500 ---- 623.00B 436.00A 436.00A 479.50 -107.75 587.25 10510 ---- ---- ---- ---- 472.50 -107.00 579.50 10520 ---- ---- ---- ---- 465.50 -106.50 572.00 10530 ---- ---- ---- ---- 458.50 -106.00 564.50 10540 ---- ---- ---- ---- 451.75 -105.25 557.00 10550 ---- 583.50B 403.75A 403.75A 444.75 -104.75 549.50 10560 ---- ---- ---- ---- 438.00 -104.25 542.25 10570 ---- ---- ---- ---- 431.25 -103.50 534.75 10580 ---- ---- ---- ---- 424.50 -103.00 527.50 10590 ---- ---- ---- ---- 418.00 -102.25 520.25 10600 ---- 545.50B 372.25A 372.25A 411.25 -101.75 513.00 10610 ---- ---- ---- ---- 404.75 -101.25 506.00 10620 ---- ---- ---- ---- 398.25 -100.50 498.75 10630 ---- ---- ---- ---- 391.75 -100.00 491.75 10640 ---- ---- ---- ---- 385.50 -99.25 484.75 10650 ---- 508.50B 342.25A 342.25A 379.25 -98.50 477.75 10660 ---- ---- 336.25A 336.25A 373.00 -97.75 470.75 10670 ---- 494.00B 330.25A 330.25A 366.75 -97.25 464.00 10680 ---- 487.00B 324.25A 324.25A 360.50 -96.75 457.25 10690 ---- 480.00B 319.00A 319.00A 354.50 -95.75 450.25 10700 ---- 472.50B 313.00A 313.00A 348.25 -95.50 443.75 10710 ---- 465.50B 307.75A 307.75A 342.25 -94.75 437.00 10720 ---- 459.00B 301.75A 301.75A 336.50 -93.75 430.25 10730 ---- 452.00B 296.50A 296.50A 330.50 -93.25 423.75 10740 ---- 445.00B 291.25A 291.25A 324.75 -92.50 417.25 10750 ---- 438.00B 285.75A 285.75A 319.00 -91.75 410.75 10760 ---- 431.50B 280.50A 280.50A 313.25 -91.25 404.50 10770 ---- 424.50B 275.25A 275.25A 307.50 -90.50 398.00 10780 ---- 417.75B 270.00A 270.00A 302.00 -89.75 391.75 10790 ---- 411.25B 264.75A 264.75A 296.50 -89.00 385.50 10800 ---- 404.50B 259.75A 259.75A 291.00 -88.25 379.25 10810 ---- 398.00B 254.75A 254.75A 285.50 -87.50 373.00 10820 ---- 391.75B 249.75A 249.75A 280.25 -86.75 367.00 10830 ---- 386.00B 244.75A 244.75A 274.75 -86.00 360.75 10840 ---- 379.00B 240.00A 240.00A 269.50 -85.25 354.75 10850 ---- 373.50B 235.25A 235.25A 264.25 -84.75 349.00 10860 ---- 366.50B 230.50A 230.50A 259.25 -83.75 343.00 10870 ---- 360.25B 225.75A 225.75A 254.25 -83.00 337.25 10880 ---- 354.25B 221.25A 221.25A 249.00 -82.25 331.25 10890 ---- 348.25B 216.50A 216.50A 244.25 -81.25 325.50 10900 ---- 342.25B 212.00A 212.00A 239.25 -80.75 320.00 10910 ---- 336.25B 207.50A 207.50A 234.50 -79.75 314.25 10920 ---- 330.25B 203.25A 203.25A 229.50 -79.25 308.75 10930 ---- 325.25B 198.75A 198.75A 225.00 -78.00 303.00 10940 ---- 318.75B 194.50A 194.50A 220.25 -77.25 297.50 10950 ---- 313.75B 190.25A 190.25A 215.50 -76.75 292.25 10960 ---- 308.00B 186.25A 186.25A 211.00 -75.75 286.75 10970 ---- 301.75B 182.00A 182.00A 206.50 -75.00 281.50 10980 ---- 296.25B 178.00A 178.00A 202.00 -74.25 276.25 10990 ---- 291.25B 174.00A 174.00A 197.75 -73.25 271.00 11000 ---- 285.00B 170.00A 170.00A 193.50 -72.25 265.75 11010 ---- 279.75B 166.25A 166.25A 189.00 -71.75 260.75 11020 ---- 275.25B 162.50A 162.50A 185.00 -70.50 255.50 11030 ---- 270.00B 158.75A 158.75A 180.75 -69.75 250.50 11040 ---- 264.75B 155.00A 155.00A 176.75 -69.00 245.75 11050 ---- 259.50B 151.25A 151.25A 172.75 -68.00 240.75 11060 ---- 253.75B 147.75A 147.75A 168.75 -67.25 236.00 11070 ---- 249.50B 144.25A 144.25A 164.75 -66.25 231.00 11080 ---- 244.50B 141.00A 141.00A 161.00 -65.25 226.25 11090 ---- 239.50B 137.50A 137.50A 157.25 -64.50 221.75 11100 ---- 234.75B 134.25A 134.25A 153.50 -63.50 217.00 11110 ---- 229.75B 131.00A 131.00A 149.75 -62.75 212.50 11120 ---- 225.00B 127.75A 127.75A 146.25 -61.75 208.00 11130 ---- 220.50B 124.50A 124.50A 142.50 -61.00 203.50 11140 ---- 215.75B 121.50A 121.50A 139.00 -60.25 199.25 11150 ---- 211.25B 118.25A 118.25A 135.75 -59.00 194.75 11160 ---- 206.75B 115.25A 115.25A 132.25 -58.25 190.50 11170 ---- 201.75B 112.50A 112.50A 129.00 -57.25 186.25 11180 ---- 197.25B 109.50A 109.50A 125.75 -56.25 182.00 11190 ---- 193.00B 106.75A 106.75A 122.50 -55.50 178.00 11200 ---- 188.75B 103.75A 103.75A 119.25 -54.75 174.00 11210 ---- 184.75B 101.25A 101.25A 116.25 -53.75 170.00 11220 ---- 180.25B 98.50A 98.50A 113.25 -52.75 166.00 11230 ---- 176.25B 95.75A 95.75A 110.25 -51.75 162.00 11240 ---- 172.25B 93.25A 93.25A 107.25 -51.00 158.25 11250 ---- 168.75B 90.75A 90.75A 104.50 -50.00 154.50 11260 ---- 164.25B 88.25A 88.25A 101.75 -49.00 150.75 11270 ---- 160.50B 86.00A 160.50B 99.00 -48.25 147.25 11280 ---- 156.75B 83.50A 156.75B 96.25 -47.25 143.50 11290 ---- 153.00B 81.25A 153.00B 93.50 -46.50 140.00 11300 102.00 149.50B 79.00A 79.00A 91.00 -45.50 17 136.50 11310 ---- 145.50B 76.75A 145.50B 88.50 -44.50 133.00 11320 96.50 142.25B 74.50A 74.50A 86.00 -43.75 17 129.75 11330 ---- 138.75B 72.50A 138.75B 83.50 -43.00 126.50 11340 ---- 135.25B 70.25A 135.25B 81.25 -42.00 123.25 11350 ---- 132.00B 68.25A 132.00B 79.00 -41.00 120.00 11360 ---- 128.50B 66.25A 128.50B 76.75 -40.00 116.75 11370 ---- 125.25B 64.25A 125.25B 74.50 -39.25 113.75 11380 ---- 122.00B 62.50A 122.00B 72.25 -38.50 110.75 11390 ---- 119.00B 60.50A 119.00B 70.25 -37.50 107.75 11400 ---- 115.75B 58.75A 115.75B 68.00 -36.75 104.75 11410 ---- 112.75B 57.00A 112.75B 66.00 -36.00 102.00 11420 ---- 109.75B 55.25A 109.75B 64.25 -35.00 99.25 11430 ---- 106.75B 53.50A 106.75B 62.25 -34.25 96.50 11440 ---- 103.75B 51.75A 103.75B 60.25 -33.50 93.75 11450 ---- 101.00B 50.25A 101.00B 58.50 -32.50 91.00 11460 ---- 98.25B 48.50A 98.25B 56.75 -31.75 88.50 11470 ---- 95.50B 47.00A 95.50B 55.00 -31.00 86.00 11480 ---- 92.75B 45.75A 92.75B 53.25 -30.25 83.50 11490 ---- 90.25B 44.25A 90.25B 51.75 -29.25 81.00 11500 ---- 87.75B 42.75A 87.75B 50.00 -28.75 78.75 11510 ---- 85.25B 41.50A 85.25B 48.50 -28.00 76.50 11520 ---- 82.75B 40.00A 82.75B 47.00 -27.25 74.25 11530 64.75 80.25B 38.75A 38.75A 45.50 -26.50 20 72.00 11540 ---- 78.00B 37.50A 78.00B 44.00 -25.75 69.75 11550 ---- 75.50B 36.25A 75.50B 42.75 -25.00 67.75 11560 ---- 73.25B 35.25A 73.25B 41.25 -24.50 65.75 11570 ---- 71.25B 34.00A 71.25B 40.00 -23.75 63.75 11580 ---- 69.00B 33.00A 69.00B 38.75 -23.00 61.75 11590 ---- 67.00B 31.75A 67.00B 37.50 -22.25 59.75 11600 ---- 64.75B 30.75A 64.75B 36.25 -21.75 58.00 11610 ---- 62.75B 29.75A 62.75B 35.00 -21.00 56.00 11620 ---- 60.75B 28.75A 60.75B 34.00 -20.25 54.25 11630 ---- 59.00B 27.75A 59.00B 32.75 -19.75 52.50 11640 ---- 57.00B 27.00A 57.00B 31.75 -19.25 51.00 11650 ---- 55.25B 26.00A 55.25B 30.75 -18.50 49.25 11660 ---- 53.50B 25.00A 53.50B 29.75 -18.00 47.75 11670 ---- 51.75B 24.25A 51.75B 28.75 -17.50 46.25 11680 ---- 50.00B 23.50A 50.00B 27.75 -17.00 44.75 11690 ---- 48.50B 22.75A 48.50B 27.00 -16.25 43.25 11700 ---- 46.75B 22.00A 46.75B 26.00 -15.75 41.75 11710 ---- 45.25B 21.25A 45.25B 25.25 -15.25 40.50 11720 ---- 43.75B 20.50A 43.75B 24.25 -14.75 39.00 11730 ---- 42.25B 19.75A 19.75A 23.50 -14.25 37.75 11740 ---- 41.00B 19.00A 41.00B 22.75 -13.75 36.50 11750 ---- 39.50B 18.50A 39.50B 22.00 -13.25 35.25 11760 ---- 38.25B 17.75A 17.75A 21.25 -13.00 34.25 11770 ---- 37.00B 17.25A 17.25A 20.50 -12.50 33.00 11780 ---- 35.75B 16.75A 16.75A 19.75 -12.25 32.00 11790 ---- 34.50B 16.25A 16.25A 19.25 -11.50 30.75 11800 ---- 33.25B 15.50A 15.50A 18.50 -11.25 29.75 11810 ---- 32.25B 15.00A 15.00A 18.00 -10.75 28.75 11820 ---- 31.00B 14.50A 14.50A 17.25 -10.50 27.75 11830 ---- 30.00B 14.25A 14.25A 16.75 -10.25 27.00 11840 ---- 29.00B 13.75A 13.75A 16.25 -9.75 26.00 11850 ---- 28.00B 13.25A 13.25A 15.75 -9.25 25.00 11860 ---- 27.00B 12.75A 12.75A 15.25 -9.00 24.25 11870 ---- 26.00B 12.50A 12.50A 14.75 -8.75 23.50 11880 ---- 25.25B 12.00A 12.00A 14.25 -8.25 22.50 11890 ---- 24.25B 11.75A 11.75A 13.75 -8.00 21.75 11900 ---- 23.50B 11.25A 11.25A 13.25 -7.75 21.00 11910 ---- 22.50B 11.00A 11.00A 12.75 -7.50 20.25 11920 ---- 21.75B 10.50A 10.50A 12.50 -7.25 19.75 11930 ---- 21.00B 10.25A 10.25A 12.00 -7.00 19.00 11940 ---- 20.25B 10.00A 10.00A 11.75 -6.50 18.25 11950 ---- 19.50B 9.75A 9.75A 11.25 -6.50 17.75 11960 ---- 18.75B 9.25A 9.25A 11.00 -6.00 17.00 11970 ---- 18.00B 9.00A 9.00A 10.50 -6.00 16.50 11980 ---- 17.50B 8.75A 8.75A 10.25 -5.75 16.00 11990 ---- 16.75B 8.50A 8.50A 9.75 -5.75 15.50 12000 ---- 16.25B 8.25A 8.25A 9.50 -5.25 14.75 12010 ---- 15.50B 8.00A 8.00A 9.25 -5.00 14.25 12020 ---- 15.00B 7.75A 7.75A 9.00 -4.75 13.75 12030 ---- 14.50B 7.50A 7.50A 8.75 -4.50 13.25 12040 ---- 14.00B 7.50A 7.50A 8.50 -4.50 13.00 12050 ---- 13.50B 7.25A 7.25A 8.00 -4.50 12.50 12060 ---- 13.00B 7.00A 7.00A 7.75 -4.25 12.00 12070 ---- 12.50B 6.75A 6.75A 7.50 -4.00 11.50 12080 ---- 12.00B 6.50A 6.50A 7.25 -4.00 11.25 12090 ---- 11.50B 6.50A 6.50A 7.00 -3.75 10.75 12100 ---- 11.00B 6.25A 6.25A 7.00 -3.50 10.50 12110 ---- 10.75B 6.00A 6.00A 6.75 -3.25 10.00 12150 ---- 9.25B 5.50A 5.50A 5.75 -3.00 8.75 12200 ---- 7.50B 4.60A 4.60A 5.00 -2.25 7.25 12250 ---- 6.25B 4.00A 4.00A 4.25 -1.75 6.00 12300 ---- ---- 3.55A 3.55A 3.65 -1.35 5.00 12350 ---- 4.25B 3.15A 3.15A 3.10 -1.10 4.20 12400 ---- 3.65B 2.80A 2.80A 2.65 -.80 3.45 12450 ---- 2.90B 2.50A 2.50A 2.25 -.60 2.85 12500 ---- 2.40B 2.25A 2.40B 1.90 -.45 2.35 12550 ---- 2.00B ---- 2.00B 1.60 -.35 1.95 12600 ---- 1.75B ---- 1.75B 1.35 -.25 1.60 12650 ---- 1.50B ---- 1.50B 1.15 -.15 1.30 12700 ---- 1.10B ---- 1.10B 1.00 -.05 1.05 12750 ---- .90B ---- .90B .85 UNCH .85 12800 ---- .80B ---- .80B .70 UNCH .70 12900 ---- .60B ---- .60B .50 +.05 .45 13000 ---- .45B ---- .45B .35 +.05 .30 13100 ---- .30B ---- .30B .25 +.05 .20 13200 ---- .15B ---- .15B .20 +.10 .10 13300 ---- ---- ---- ---- .15 +.05 .10 13400 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .05 UNCH .05 13600 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 8339.00 -138.75 8477.75 3000 ---- ---- ---- ---- 7839.25 -138.75 7978.00 3500 ---- ---- ---- ---- 7339.75 -138.75 7478.50 4000 ---- ---- ---- ---- 6840.00 -139.00 6979.00 4500 ---- ---- ---- ---- 6340.50 -138.75 6479.25 5000 ---- ---- ---- ---- 5840.75 -139.00 5979.75 5500 ---- ---- ---- ---- 5341.25 -138.75 5480.00 6000 ---- ---- ---- ---- 4841.75 -138.75 4980.50 6500 ---- ---- ---- ---- 4342.00 -139.00 4481.00 6600 ---- ---- ---- ---- 4242.25 UNCH ---- 6700 ---- ---- ---- ---- 4142.25 -139.00 4281.25 6800 ---- ---- ---- ---- 4042.50 -138.75 4181.25 6900 ---- ---- ---- ---- 3942.50 -138.75 4081.25 7000 ---- ---- ---- ---- 3842.75 -138.75 3981.50 7100 ---- ---- ---- ---- 3742.75 -138.75 3881.50 7200 ---- ---- ---- ---- 3643.00 -138.75 3781.75 7300 ---- ---- ---- ---- 3543.00 -138.75 3681.75 7400 ---- ---- ---- ---- 3443.25 -138.75 3582.00 7500 ---- ---- ---- ---- 3343.50 -138.50 3482.00 7600 ---- ---- ---- ---- 3243.50 -138.75 3382.25 7700 ---- ---- ---- ---- 3143.75 -138.50 3282.25 7800 ---- ---- ---- ---- 3044.00 -138.50 3182.50 7900 ---- ---- ---- ---- 2944.25 -138.25 3082.50 8000 ---- ---- ---- ---- 2844.25 -138.50 2982.75 8100 ---- ---- ---- ---- 2744.50 -138.50 2883.00 8200 ---- ---- ---- ---- 2644.75 -138.50 2783.25 8300 ---- ---- ---- ---- 2545.25 -138.25 2683.50 8400 ---- ---- ---- ---- 2445.50 -138.25 2583.75 8500 ---- ---- ---- ---- 2345.75 -138.25 2484.00 8600 ---- ---- ---- ---- 2246.25 -138.00 2384.25 8700 ---- ---- ---- ---- 2146.75 -138.00 2284.75 8800 ---- ---- ---- ---- 2047.25 -137.75 2185.00 8850 ---- ---- ---- ---- 1997.50 UNCH ---- 8900 ---- ---- ---- ---- 1947.75 -138.00 2085.75 8950 ---- ---- ---- ---- 1898.25 -137.75 2036.00 9000 ---- ---- ---- ---- 1848.50 -137.75 1986.25 9050 ---- ---- ---- ---- 1799.00 -137.75 1936.75 9100 ---- ---- ---- ---- 1749.50 -137.50 1887.00 9150 ---- ---- ---- ---- 1700.00 -137.50 1837.50 9200 ---- ---- ---- ---- 1650.75 -137.25 1788.00 9250 ---- ---- ---- ---- 1601.25 -137.25 1738.50 9300 ---- ---- ---- ---- 1552.00 -137.25 1689.25 9350 ---- ---- ---- ---- 1503.00 -136.75 1639.75 9400 ---- ---- ---- ---- 1454.00 -136.75 1590.75 9450 ---- ---- ---- ---- 1405.00 -136.50 1541.50 9500 ---- ---- ---- ---- 1356.50 -136.00 1492.50 9550 ---- ---- ---- ---- 1307.75 -136.00 1443.75 9600 ---- ---- 1189.50A 1189.50A 1259.50 -135.50 1395.00 9650 ---- ---- 1142.00A 1142.00A 1211.50 -135.00 1346.50 9700 ---- ---- 1095.00A 1095.00A 1163.75 -134.50 1298.25 9750 ---- ---- 1050.50A 1050.50A 1116.25 -133.75 1250.00 9800 ---- 1223.00B 1002.50A 1002.50A 1069.25 -133.00 1202.25 9850 ---- 1202.50B 958.50A 958.50A 1022.50 -132.25 1154.75 9890 ---- ---- ---- ---- 985.50 UNCH ---- 9900 ---- 1154.50B 913.50A 913.50A 976.25 -131.25 1107.50 9910 ---- ---- ---- ---- 967.00 UNCH ---- 9920 ---- ---- ---- ---- 958.00 UNCH ---- 9930 ---- ---- ---- ---- 948.75 UNCH ---- 9940 ---- ---- ---- ---- 939.75 UNCH ---- 9950 ---- 1107.50B 869.50A 869.50A 930.50 -130.25 1060.75 9960 ---- ---- ---- ---- 921.50 UNCH ---- 9970 ---- ---- ---- ---- 912.50 UNCH ---- 9980 ---- ---- ---- ---- 903.50 UNCH ---- 9990 ---- ---- ---- ---- 894.50 -129.00 1023.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 52.50B 26.00A 52.50B 41.00 +10.25 30.75 10010 ---- 53.75B 26.75A 53.75B 42.25 +10.75 31.50 10020 ---- 55.00B 27.25A 55.00B 43.25 +11.00 32.25 10030 ---- 56.50B 28.00A 56.50B 44.25 +11.25 33.00 10040 ---- 58.00B 28.75A 58.00B 45.50 +11.75 33.75 10050 ---- 59.50B 29.50A 59.50B 46.50 +11.75 34.75 10060 ---- 60.75B 30.25A 60.75B 47.75 +12.25 35.50 10070 ---- 62.50B 31.00A 62.50B 49.00 +12.50 36.50 10080 ---- 64.00B 31.75A 64.00B 50.25 +12.75 37.50 10090 ---- 65.50B 32.50A 65.50B 51.50 +13.25 38.25 10100 ---- 67.25B 33.25A 67.25B 52.75 +13.50 39.25 10110 ---- 68.75B 34.25A 68.75B 54.00 +13.75 40.25 10120 ---- 70.50B 35.00A 70.50B 55.50 +14.25 41.25 10130 ---- 72.25B 36.00A 72.25B 56.75 +14.50 42.25 10140 ---- 74.00B 36.75A 74.00B 58.25 +14.75 43.50 10150 ---- 75.75B 37.75A 75.75B 59.75 +15.25 44.50 10160 ---- 77.50B 38.75A 77.50B 61.25 +15.50 45.75 10170 ---- 79.50B 39.75A 79.50B 62.75 +16.00 46.75 10180 ---- 81.25B 40.75A 81.25B 64.25 +16.25 48.00 10190 ---- 83.25B 41.75A 83.25B 66.00 +16.75 49.25 10200 ---- 85.00B 42.75A 42.75A 67.50 +17.00 50.50 16 16 10210 ---- 87.00B 43.75A 43.75A 69.25 +17.50 51.75 10220 ---- 89.00B 44.75A 44.75A 70.75 +17.75 53.00 10230 ---- 91.00B 46.00A 46.00A 72.50 +18.25 54.25 10240 ---- 93.00B 47.25A 47.25A 74.25 +18.75 55.50 10250 ---- 95.25B 48.25A 48.25A 76.25 +19.25 57.00 10260 ---- 97.50B 49.50A 49.50A 78.00 +19.75 58.25 10270 ---- 99.75B 50.75A 50.75A 80.00 +20.25 59.75 10280 ---- 102.00B 52.00A 52.00A 81.75 +20.50 61.25 10290 ---- 104.25B 53.25A 53.25A 83.75 +21.00 62.75 10300 ---- 106.75B 54.75A 54.75A 85.75 +21.50 64.25 10310 ---- 109.00B 56.00A 56.00A 87.75 +21.75 66.00 10320 ---- 111.50B 57.25A 57.25A 90.00 +22.50 67.50 10330 ---- 114.00B 58.75A 58.75A 92.00 +22.75 69.25 10340 ---- 116.50B 60.25A 60.25A 94.25 +23.50 70.75 10350 ---- 119.25B 61.75A 61.75A 96.25 +23.75 72.50 10360 ---- 121.75B 63.25A 63.25A 98.50 +24.25 74.25 10370 ---- 124.50B 65.00A 65.00A 101.00 +25.00 76.00 10380 ---- 127.25B 66.50A 66.50A 103.25 +25.25 78.00 10390 ---- 130.00B 68.00A 68.00A 105.50 +25.75 79.75 10400 ---- 132.75B 69.75A 69.75A 108.00 +26.25 81.75 10410 ---- 135.75B 71.50A 71.50A 110.50 +26.75 83.75 10420 ---- 138.50B 73.25A 73.25A 113.00 +27.25 85.75 10430 ---- 141.50B 75.00A 75.00A 115.50 +27.75 87.75 10440 ---- 144.50B 76.75A 76.75A 118.25 +28.50 89.75 10450 ---- 147.50B 78.75A 78.75A 120.75 +28.75 92.00 10460 ---- 150.50B 80.50A 80.50A 123.50 +29.50 94.00 10470 ---- 153.75B 82.50A 82.50A 126.25 +30.00 96.25 10480 ---- 157.00B 84.50A 84.50A 129.00 +30.50 98.50 10490 ---- 160.00B 86.50A 86.50A 132.00 +31.25 100.75 10500 ---- 163.25B 88.50A 88.50A 134.75 +31.75 103.00 10510 92.75 166.75B 90.50A 92.25A 137.75 +32.25 12 105.50 10520 ---- 170.00B 92.75A 92.75A 140.75 +32.75 108.00 10530 ---- 173.50B 94.75A 94.75A 143.75 +33.50 110.25 10540 ---- 177.00B 97.00A 97.00A 146.75 +34.00 112.75 10550 ---- 180.50B 99.25A 99.25A 150.00 +34.50 115.50 10560 ---- 184.00B 101.50A 101.50A 153.25 +35.25 118.00 10570 ---- 187.75B 104.00A 104.00A 156.50 +35.75 120.75 10580 ---- 191.25B 106.25A 106.25A 159.75 +36.50 123.25 10590 ---- 195.00B 108.75A 108.75A 163.00 +37.00 126.00 10600 ---- 199.00B 111.25A 111.25A 166.50 +37.50 129.00 10610 ---- 202.75B 113.75A 113.75A 170.00 +38.25 131.75 10620 ---- 206.75B 116.25A 116.25A 173.50 +39.00 134.50 10630 ---- 210.50B 118.75A 118.75A 177.00 +39.50 137.50 10640 ---- 214.50B 121.50A 121.50A 180.50 +40.00 140.50 10650 ---- 218.75B 124.50A 124.50A 184.25 +40.75 143.50 10660 ---- 223.00B 127.25A 127.25A 188.00 +41.50 146.50 10670 ---- 227.00B 129.75A 129.75A 191.75 +42.00 149.75 10680 ---- 231.25B 132.50A 132.50A 195.50 +42.50 153.00 10690 ---- 235.50B 135.50A 135.50A 199.50 +43.50 156.00 10700 ---- 240.00B 138.75A 138.75A 203.50 +44.00 159.50 10710 ---- 244.25B 141.75A 141.75A 207.50 +44.75 162.75 10720 ---- 248.75B 144.75A 144.75A 211.50 +45.50 166.00 10730 ---- 253.25B 147.50A 147.50A 215.50 +46.00 169.50 10740 ---- 257.75B 151.00A 151.00A 219.75 +46.75 173.00 15 15 10750 ---- 262.25B 154.25A 154.25A 224.00 +47.50 176.50 10760 ---- 267.00B 157.50A 267.00B 228.25 +48.25 180.00 10770 ---- 271.75B 160.25A 271.75B 232.50 +48.75 183.75 10780 ---- 276.50B 164.00A 276.50B 237.00 +49.75 187.25 10790 ---- 281.50B 167.00A 281.50B 241.50 +50.50 191.00 10800 ---- 286.25B 170.50A 286.25B 246.00 +51.25 194.75 10810 ---- 291.25B 174.00A 291.25B 250.50 +51.75 198.75 10820 ---- 296.25B 177.50A 296.25B 255.25 +52.75 202.50 10830 ---- 301.25B 181.25A 301.25B 259.75 +53.25 206.50 10840 ---- 306.50B 184.75A 306.50B 264.50 +54.00 210.50 10850 ---- 311.75B 188.50A 311.75B 269.25 +54.75 214.50 10860 ---- 317.00B 193.00A 317.00B 274.25 +55.75 218.50 10870 ---- 322.25B 196.75A 322.25B 279.25 +56.50 222.75 10880 ---- 327.50B 200.00A 327.50B 284.00 +57.00 227.00 10890 ---- 333.00B 204.00A 333.00B 289.00 +57.75 231.25 10900 ---- 338.50B 208.50A 338.50B 294.25 +58.75 235.50 10910 ---- 344.00B 212.00A 344.00B 299.25 +59.50 239.75 10920 ---- 349.75B 216.75A 349.75B 304.50 +60.25 244.25 10930 ---- 355.25B 220.25A 355.25B 309.75 +61.00 248.75 10940 ---- 361.00B 224.50A 361.00B 315.25 +62.00 253.25 10950 ---- 366.75B 228.75A 366.75B 320.50 +62.75 257.75 10960 ---- 372.75B 233.50A 372.75B 326.00 +63.75 262.25 10970 ---- 378.50B 237.50A 378.50B 331.50 +64.50 267.00 10980 ---- 384.50B 241.75A 384.50B 337.00 +65.25 271.75 10990 ---- 390.50B 246.25A 390.50B 342.50 +66.00 276.50 11000 ---- 396.50B 251.00A 396.50B 348.25 +67.00 281.25 11010 ---- 402.75B 255.50A 402.75B 354.00 +67.75 286.25 11020 ---- 409.00B 260.25A 409.00B 359.75 +68.75 291.00 11030 ---- 415.25B 265.75A 415.25B 365.75 +69.75 296.00 11040 ---- 421.50B 270.50A 421.50B 371.50 +70.50 301.00 11050 ---- 428.00B 274.50A 428.00B 377.50 +71.25 306.25 11060 ---- 434.25B 280.25A 434.25B 383.50 +72.25 311.25 11070 ---- 440.75B 284.50A 440.75B 389.50 +73.00 316.50 11080 ---- 447.25B 290.25A 447.25B 395.75 +74.00 321.75 11090 ---- 454.00B 295.25A 454.00B 402.00 +75.00 327.00 11100 ---- 460.75B 300.25A 460.75B 408.25 +75.75 332.50 11110 ---- 467.50B 305.50A 467.50B 414.50 +76.50 338.00 11120 ---- 474.25B 310.75A 474.25B 421.00 +77.50 343.50 11130 ---- 481.00B 316.00A 481.00B 427.25 +78.25 349.00 11140 ---- 487.75B 321.25A 487.75B 433.75 +79.25 354.50 11150 ---- 495.25B 326.50A 495.25B 440.50 +80.25 360.25 11160 ---- 502.00B 332.50A 502.00B 447.00 +81.25 365.75 11170 ---- 509.50B 337.75A 509.50B 453.75 +82.00 371.75 11180 ---- 509.50B 343.00A 509.50B 460.50 +83.00 377.50 11190 ---- 510.25B 349.00A 510.25B 467.25 +84.00 383.25 11200 ---- 530.50B 354.50A 530.50B 474.00 +84.75 389.25 11210 ---- 514.75B ---- 514.75B 481.00 +85.75 395.25 11220 ---- 514.75B ---- 514.75B 488.00 +86.75 401.25 11230 ---- 516.25B ---- 516.25B 495.00 +87.50 407.50 11240 ---- 510.25B ---- 510.25B 502.00 +88.50 413.50 11250 ---- 567.25B 384.00A 567.25B 509.25 +89.50 419.75 11260 ---- 520.75B 425.50A 520.75B 516.50 +90.50 426.00 11270 ---- 511.00B ---- 511.00B 523.75 +91.25 432.50 11280 ---- 520.00B ---- 520.00B 531.00 +92.25 438.75 11290 ---- ---- ---- ---- 538.25 +93.00 445.25 11300 ---- 605.50B 415.00A 605.50B 545.75 +94.00 451.75 11310 ---- ---- ---- ---- 553.25 +95.00 458.25 11320 ---- ---- ---- ---- 560.75 +95.75 465.00 11330 ---- ---- ---- ---- 568.25 +96.50 471.75 11340 ---- ---- ---- ---- 576.00 +97.50 478.50 11350 ---- 645.25B 447.00A 645.25B 583.50 +98.25 485.25 11360 ---- ---- ---- ---- 591.25 +99.25 492.00 11370 ---- ---- ---- ---- 599.00 +100.00 499.00 11380 ---- ---- ---- ---- 607.00 +101.00 506.00 11390 ---- ---- ---- ---- 614.75 +101.75 513.00 11400 ---- 686.00B 481.00A 686.00B 622.75 +102.75 520.00 11410 ---- ---- ---- ---- 630.75 +103.50 527.25 11420 ---- ---- ---- ---- 638.75 +104.50 534.25 11430 ---- ---- ---- ---- 646.75 +105.25 541.50 11440 ---- ---- ---- ---- 655.00 +106.00 549.00 11450 ---- 727.50B 516.00A 727.50B 663.00 +106.75 556.25 11460 ---- ---- ---- ---- 671.25 +107.50 563.75 11470 ---- ---- ---- ---- 679.50 +108.50 571.00 11480 ---- ---- ---- ---- 687.75 +109.00 578.75 11490 ---- ---- ---- ---- 696.25 +110.00 586.25 11500 ---- 770.50B 552.50A 770.50B 704.50 +110.75 593.75 11510 ---- ---- ---- ---- 713.00 +111.50 601.50 11520 ---- ---- ---- ---- 721.50 +112.25 609.25 11530 ---- ---- ---- ---- 730.00 +113.00 617.00 11540 ---- ---- ---- ---- 738.50 +113.75 624.75 11550 ---- 814.00B 590.00A 814.00B 747.25 +114.50 632.75 11560 ---- ---- ---- ---- 755.75 +115.00 640.75 11570 ---- ---- ---- ---- 764.50 +115.75 648.75 11580 ---- ---- ---- ---- 773.25 +116.50 656.75 11590 ---- ---- ---- ---- 782.00 +117.25 664.75 11600 ---- 857.00B 629.50A 857.00B 790.75 +117.75 673.00 11610 ---- ---- ---- ---- 799.50 +118.50 681.00 11620 ---- ---- ---- ---- 808.50 +119.25 689.25 11630 ---- ---- ---- ---- 817.25 +119.75 697.50 11640 ---- ---- ---- ---- 826.25 +120.25 706.00 11650 ---- 903.50B 669.50A 902.50B 835.25 +121.00 714.25 11660 ---- ---- ---- ---- 844.25 +121.50 722.75 11670 ---- ---- ---- ---- 853.25 +122.00 731.25 11680 ---- ---- ---- ---- 862.25 +122.75 739.50 11690 ---- ---- ---- ---- 871.25 +123.00 748.25 11700 ---- 949.50B 711.50A 949.50B 880.50 +123.75 756.75 11710 ---- ---- ---- ---- 889.50 +124.25 765.25 11720 ---- ---- ---- ---- 898.75 +124.75 774.00 11730 ---- ---- ---- ---- 908.00 +125.25 782.75 11740 ---- ---- ---- ---- 917.00 +125.50 791.50 11750 ---- 996.00B 754.00A 996.00B 926.25 +126.00 800.25 11760 ---- ---- ---- ---- 935.50 +126.50 809.00 11770 ---- ---- ---- ---- 945.00 +127.00 818.00 11780 ---- ---- ---- ---- 954.25 +127.50 826.75 11790 ---- ---- ---- ---- 963.50 +127.75 835.75 11800 ---- 1043.00B 797.50A 1043.00B 973.00 +128.25 844.75 11810 ---- ---- ---- ---- 982.25 +128.50 853.75 11820 ---- ---- ---- ---- 991.75 +129.00 862.75 11830 ---- ---- ---- ---- 1001.00 +129.25 871.75 11840 ---- ---- ---- ---- 1010.50 +129.75 880.75 11850 ---- 1090.50B 842.00A 1090.50B 1020.00 +130.00 890.00 11860 ---- ---- ---- ---- 1029.50 +130.50 899.00 11870 ---- ---- ---- ---- 1039.00 +130.75 908.25 11880 ---- ---- ---- ---- 1048.50 +131.00 917.50 11890 ---- ---- ---- ---- 1058.00 +131.50 926.50 11900 ---- 1106.00B 887.50A 1106.00B 1067.50 +131.75 935.75 11910 ---- ---- ---- ---- 1077.00 +131.75 945.25 11920 ---- ---- ---- ---- 1086.75 +132.25 954.50 11930 ---- ---- ---- ---- 1096.25 +132.50 963.75 11940 ---- ---- ---- ---- 1105.75 +132.75 973.00 11950 ---- 1113.50B 933.50A 1113.50B 1115.50 +133.00 982.50 11960 ---- ---- ---- ---- 1125.00 +133.25 991.75 11970 ---- ---- ---- ---- 1134.75 +133.50 1001.25 11980 ---- ---- ---- ---- 1144.50 +133.75 1010.75 11990 ---- ---- ---- ---- 1154.00 +134.00 1020.00 12000 ---- 1105.00B 980.50A 1104.50B 1163.75 +134.25 1029.50 12010 ---- ---- ---- ---- 1173.50 +134.50 1039.00 12020 ---- ---- ---- ---- 1183.00 +134.50 1048.50 12030 ---- ---- ---- ---- 1192.75 +134.75 1058.00 12040 ---- ---- ---- ---- 1202.50 +135.00 1067.50 12050 ---- ---- 1028.50A 1028.50A 1212.25 +135.25 1077.00 12060 ---- ---- ---- ---- 1222.00 +135.25 1086.75 12070 ---- ---- ---- ---- 1231.75 +135.50 1096.25 12080 ---- ---- ---- ---- 1241.50 +135.75 1105.75 12090 ---- ---- ---- ---- 1251.25 +135.75 1115.50 12100 ---- ---- ---- ---- 1261.00 +136.00 1125.00 12110 ---- ---- ---- ---- 1270.75 +136.00 1134.75 12150 ---- ---- ---- ---- 1310.00 +136.75 1173.25 12200 ---- ---- ---- ---- 1359.00 +137.25 1221.75 12250 ---- ---- ---- ---- 1408.25 +137.75 1270.50 12300 ---- ---- ---- ---- 1457.50 +138.00 1319.50 12350 ---- ---- ---- ---- 1507.00 +138.50 1368.50 12400 ---- ---- ---- ---- 1556.50 +138.75 1417.75 12450 ---- ---- ---- ---- 1606.00 +138.75 1467.25 12500 ---- ---- ---- ---- 1655.75 +139.00 1516.75 12550 ---- ---- ---- ---- 1705.50 +139.25 1566.25 12600 ---- ---- ---- ---- 1755.00 +139.25 1615.75 12650 ---- ---- ---- ---- 1804.75 +139.25 1665.50 12700 ---- ---- ---- ---- 1854.75 +139.50 1715.25 12750 ---- ---- ---- ---- 1904.50 +139.50 1765.00 12800 ---- ---- ---- ---- 1954.25 +139.50 1814.75 12900 ---- ---- ---- ---- 2054.00 +139.50 1914.50 13000 ---- ---- ---- ---- 2153.75 +139.50 2014.25 13100 ---- ---- ---- ---- 2253.75 +139.75 2114.00 13200 ---- ---- ---- ---- 2353.50 +139.75 2213.75 13300 ---- ---- ---- ---- 2453.25 +139.50 2313.75 13400 ---- ---- ---- ---- 2553.25 +139.75 2413.50 13500 ---- ---- ---- ---- 2653.25 +139.75 2513.50 13600 ---- ---- ---- ---- 2753.00 +139.50 2613.50 13700 ---- ---- ---- ---- 2853.00 +139.75 2713.25 13800 ---- ---- ---- ---- 2953.00 +139.75 2813.25 13900 ---- ---- ---- ---- 3052.75 +139.50 2913.25 14000 ---- ---- ---- ---- 3152.75 +139.75 3013.00 14500 ---- ---- ---- ---- 3652.25 +139.50 3512.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .25 +.20 .05 6600 ---- ---- ---- .55A .25 UNCH ---- 6700 ---- ---- ---- ---- .30 +.20 .10 6800 ---- ---- ---- ---- .35 +.25 .10 6900 ---- ---- ---- ---- .40 +.30 .10 7000 ---- ---- ---- ---- .45 +.30 .15 7100 ---- ---- ---- ---- .50 +.35 .15 7200 ---- ---- ---- ---- .55 +.35 .20 7300 ---- ---- ---- ---- .65 +.45 .20 7400 ---- ---- ---- ---- .70 +.45 .25 7500 ---- ---- ---- ---- .80 +.50 .30 7600 ---- ---- ---- ---- .90 +.55 .35 7700 ---- ---- ---- ---- 1.00 +.60 .40 7800 ---- .60B ---- .60B 1.10 +.60 .50 7900 ---- .75B ---- .75B 1.25 +.70 .55 8000 ---- .95B ---- .95B 1.40 +.75 .65 8100 ---- 1.20B ---- 1.20B 1.55 +.80 .75 8200 ---- 1.40B ---- 1.40B 1.75 +.85 .90 8300 ---- 1.60B ---- 1.60B 2.00 +.95 1.05 8400 ---- 1.80B ---- 1.80B 2.20 +1.00 1.20 8500 ---- 2.10B ---- 2.10B 2.50 +1.05 1.45 8600 ---- 2.45B ---- 2.45B 2.80 +1.10 1.70 8700 ---- 2.85B ---- 2.85B 3.20 +1.20 2.00 8800 ---- 3.40B ---- 3.40B 3.65 +1.30 2.35 8850 ---- ---- ---- 2.60A 3.90 UNCH ---- 8900 ---- 4.00B ---- 4.00B 4.20 +1.40 2.80 8950 ---- 4.40B 3.00A 4.40B 4.55 +1.50 3.05 9000 ---- 4.85B 3.25A 4.85B 4.90 +1.55 3.35 9050 ---- 5.25B 3.50A 5.25B 5.25 +1.55 3.70 9100 ---- 5.75B 3.80A 5.75B 5.75 +1.70 4.05 9150 ---- 6.50B 4.10A 6.50B 6.25 +1.80 4.45 9200 ---- 7.25B 4.50A 7.25B 6.75 +1.85 4.90 9250 ---- 8.00B 4.90A 8.00B 7.50 +2.00 5.50 9300 ---- 9.00B 5.50A 9.00B 8.25 +2.25 6.00 9350 ---- 10.00B 6.00A 10.00B 9.00 +2.25 6.75 9400 ---- 11.25B 6.75A 11.25B 10.00 +2.50 7.50 9450 ---- 12.75B 7.50A 12.75B 11.00 +2.75 8.25 9500 ---- 14.50B 8.25A 14.50B 12.25 +3.00 9.25 9550 ---- 16.25B 9.25A 16.25B 13.75 +3.50 10.25 9600 ---- 18.50B 10.25A 18.50B 15.50 +4.00 11.50 9650 ---- 21.00B 11.50A 21.00B 17.25 +4.25 13.00 9700 ---- 24.00B 12.75A 24.00B 19.50 +4.75 14.75 9750 ---- 27.50B 14.25A 27.50B 22.00 +5.50 16.50 9800 ---- 31.25B 16.00A 31.25B 25.00 +6.25 18.75 9850 ---- 35.75B 18.00A 35.75B 28.25 +7.00 21.25 9890 ---- ---- ---- 20.00A 31.25 UNCH ---- 9900 ---- 40.50B 20.25A 40.50B 32.00 +8.00 24.00 9910 ---- ---- ---- 20.75A 32.75 UNCH ---- 9920 ---- ---- ---- 21.25A 33.50 UNCH ---- 9930 ---- ---- ---- 22.00A 34.50 UNCH ---- 9940 ---- ---- ---- 22.50A 35.25 UNCH ---- 9950 ---- 46.25B 23.00A 46.25B 36.25 +9.25 27.00 9960 ---- ---- ---- 23.50A 37.25 UNCH ---- 9970 ---- ---- ---- 24.25A 38.00 UNCH ---- 9980 ---- ---- ---- 24.75A 39.00 UNCH ---- 9990 ---- 51.25B 25.25A 51.25B 40.00 +10.00 30.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 31 31 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1073.50B 844.00A 1073.50B 903.50 -125.25 1028.75 10010 ---- ---- ---- 870.25A 894.75 UNCH ---- 10020 ---- ---- ---- 862.00A 886.00 UNCH ---- 10030 ---- ---- ---- 853.50A 877.50 UNCH ---- 10040 ---- ---- ---- 845.25A 868.75 UNCH ---- 10050 ---- 1028.00B 802.50A 1028.00B 860.25 -124.00 984.25 10060 ---- ---- ---- 828.50A 851.75 UNCH ---- 10070 ---- ---- ---- 820.25A 843.00 UNCH ---- 10080 ---- ---- ---- 812.25A 834.50 UNCH ---- 10090 ---- ---- ---- 804.00A 826.00 UNCH ---- 10100 ---- 983.00B 761.50A 983.00B 817.75 -122.25 940.00 10110 ---- ---- ---- 787.75A 809.25 UNCH ---- 10120 ---- ---- ---- 779.75A 801.00 UNCH ---- 10130 ---- ---- ---- 771.50A 792.50 UNCH ---- 10140 ---- ---- ---- 763.50A 784.25 UNCH ---- 10150 ---- 938.50B 721.00A 938.50B 776.00 -120.50 896.50 10160 ---- ---- ---- 747.75A 767.75 UNCH ---- 10170 ---- ---- ---- 739.75A 759.50 UNCH ---- 10180 ---- ---- ---- 732.25A 751.25 UNCH ---- 10190 ---- ---- ---- 724.00A 743.00 UNCH ---- 10200 ---- 895.00B 682.00A 895.00B 735.00 -118.75 853.75 10210 ---- ---- ---- 708.50A 727.00 UNCH ---- 10220 ---- ---- ---- 713.00A 718.75 UNCH ---- 10230 ---- ---- ---- 680.50A 710.75 UNCH ---- 10240 ---- ---- ---- 669.25A 702.75 UNCH ---- 10250 ---- 852.00B 643.75A 852.00B 695.00 -116.75 811.75 10260 ---- ---- ---- 659.75A 687.00 UNCH ---- 10270 ---- ---- ---- 652.00A 679.00 UNCH ---- 10280 ---- ---- ---- 639.00A 671.25 UNCH ---- 10290 ---- ---- ---- 637.00A 663.50 UNCH ---- 10300 ---- 809.50B 606.25A 809.50B 655.75 -114.75 770.50 10310 ---- ---- ---- 622.25A 648.00 UNCH ---- 10320 ---- ---- ---- 614.75A 640.25 UNCH ---- 10330 ---- ---- ---- 606.75A 632.75 UNCH ---- 10340 ---- ---- ---- 600.00A 625.00 UNCH ---- 10350 ---- 767.50B 569.50A 767.50B 617.50 -112.75 730.25 10360 ---- ---- ---- 580.00A 610.00 UNCH ---- 10370 ---- ---- ---- 578.25A 602.50 UNCH ---- 10380 ---- ---- ---- 571.25A 595.00 UNCH ---- 10390 ---- ---- ---- 563.50A 587.50 UNCH ---- 10400 ---- 727.00B 534.25A 727.00B 580.25 -110.50 690.75 10410 ---- ---- ---- 550.00A 572.75 UNCH ---- 10420 ---- ---- ---- 543.00A 565.50 UNCH ---- 10430 ---- ---- ---- 531.00A 558.25 UNCH ---- 10440 ---- ---- ---- 523.50A 551.00 UNCH ---- 10450 ---- 687.00B 499.75A 687.00B 544.00 -108.00 652.00 10460 ---- ---- ---- 510.50A 536.75 UNCH ---- 10470 ---- ---- ---- 504.25A 529.75 UNCH ---- 10480 ---- ---- ---- 497.00A 522.75 UNCH ---- 10490 ---- ---- ---- 498.25A 515.75 UNCH ---- 10500 ---- 648.00B 466.75A 648.00B 508.75 -105.50 614.25 10510 ---- ---- ---- 477.25A 501.75 UNCH ---- 10520 ---- ---- ---- 470.75A 495.00 UNCH ---- 10530 ---- ---- ---- 464.25A 488.25 UNCH ---- 10540 ---- ---- ---- 447.00A 481.50 UNCH ---- 10550 ---- 610.00B 434.50A 610.00B 474.75 -102.75 577.50 10560 ---- ---- ---- 434.25A 468.00 UNCH ---- 10570 ---- ---- ---- 428.00A 461.25 UNCH ---- 10580 ---- ---- ---- 421.75A 454.75 UNCH ---- 10590 ---- ---- ---- 415.50A 448.25 UNCH ---- 10600 ---- 572.50B 403.00A 572.50B 441.75 -100.00 541.75 10610 ---- ---- ---- 403.25A 435.25 UNCH ---- 10620 ---- ---- ---- 397.25A 428.75 UNCH ---- 10630 ---- ---- ---- 391.25A 422.50 UNCH ---- 10640 ---- ---- ---- 379.00A 416.25 UNCH ---- 10650 ---- 536.50B 373.00A 536.50B 410.00 -97.00 507.00 1 1 10660 ---- ---- ---- 367.75A 403.75 UNCH ---- 10670 ---- ---- ---- 361.75A 397.50 UNCH ---- 10680 ---- ---- ---- 355.75A 391.50 UNCH ---- 10690 ---- ---- ---- 350.50A 385.25 UNCH ---- 10700 ---- 501.50B 344.50A 501.50B 379.25 -94.00 473.25 10710 ---- ---- ---- 339.25A 373.25 UNCH ---- 10720 ---- ---- ---- 333.25A 367.50 UNCH ---- 10730 ---- ---- ---- 328.00A 361.50 UNCH ---- 10740 ---- ---- ---- 322.50A 355.75 UNCH ---- 10750 ---- 467.50B 317.25A 467.50B 350.00 -90.75 440.75 10760 ---- ---- ---- 311.75A 344.25 UNCH ---- 10770 ---- ---- ---- 306.50A 338.50 UNCH ---- 10780 ---- ---- ---- 301.25A 333.00 UNCH ---- 10790 ---- ---- ---- 296.25A 327.50 UNCH ---- 10800 ---- 435.00B 291.00A 435.00B 322.00 -87.50 409.50 10810 ---- ---- ---- 286.00A 316.50 UNCH ---- 10820 ---- ---- ---- 281.00A 311.00 UNCH ---- 10830 ---- ---- ---- 276.00A 305.75 UNCH ---- 10840 ---- ---- ---- 271.00A 300.50 UNCH ---- 10850 ---- 403.50B 266.25A 403.50B 295.25 -84.25 379.50 10860 ---- ---- ---- 261.25A 290.00 UNCH ---- 10870 ---- ---- ---- 256.50A 285.00 UNCH ---- 10880 ---- ---- ---- 251.75A 279.75 UNCH ---- 10890 ---- ---- ---- 247.25A 274.75 UNCH ---- 10900 291.50 373.25B 242.50A 373.25B 269.75 -80.75 8 350.50 10910 ---- ---- ---- 238.00A 265.00 UNCH ---- 10920 ---- ---- ---- 233.50A 260.00 UNCH ---- 10930 ---- ---- ---- 229.00A 255.25 UNCH ---- 10940 ---- ---- ---- 224.75A 250.50 UNCH ---- 10950 ---- 344.25B 220.50A 344.25B 245.75 -77.00 322.75 10960 ---- ---- ---- 216.00A 241.25 UNCH ---- 10970 ---- ---- ---- 212.00A 236.50 UNCH ---- 10980 ---- ---- ---- 207.50A 232.00 UNCH ---- 10990 ---- ---- ---- 203.50A 227.50 UNCH ---- 11000 ---- 317.25B 199.50A 317.25B 223.25 -73.00 296.25 9 8 11010 ---- ---- ---- 195.50A 218.75 UNCH ---- 11020 ---- ---- ---- 191.50A 214.50 UNCH ---- 11030 ---- ---- ---- 187.50A 210.25 UNCH ---- 11040 ---- ---- ---- 183.25A 206.00 UNCH ---- 11050 ---- 290.75B 179.50A 290.75B 202.00 -69.25 271.25 2 2 11060 ---- ---- ---- 175.75A 197.75 UNCH ---- 11070 ---- ---- ---- 171.75A 193.75 UNCH ---- 11080 ---- ---- ---- 168.50A 189.75 UNCH ---- 11090 ---- ---- ---- 164.75A 186.00 UNCH ---- 11100 ---- 265.50B 161.25A 265.50B 182.00 -65.50 247.50 11110 ---- ---- ---- 157.50A 178.25 UNCH ---- 11120 ---- ---- ---- 154.50A 174.50 UNCH ---- 11130 ---- ---- ---- 151.00A 170.75 UNCH ---- 11140 ---- ---- ---- 147.75A 167.00 UNCH ---- 11150 ---- 241.75B 144.50A 241.75B 163.50 -61.50 225.00 2 1 11160 ---- ---- ---- 141.25A 160.00 UNCH ---- 11170 ---- ---- ---- 138.00A 156.50 UNCH ---- 11180 ---- ---- ---- 135.00A 153.00 UNCH ---- 11190 ---- ---- ---- 131.75A 149.75 UNCH ---- 11200 ---- 218.75B 128.75A 218.75B 146.25 -57.50 203.75 19 19 11210 ---- ---- ---- 125.75A 143.00 UNCH ---- 11220 ---- ---- ---- 123.00A 139.75 UNCH ---- 11230 ---- ---- ---- 120.00A 136.75 UNCH ---- 11240 ---- ---- ---- 117.25A 133.50 UNCH ---- 11250 ---- 197.75B 114.50A 197.75B 130.50 -53.25 183.75 2 2 11260 ---- ---- ---- 111.75A 127.50 UNCH ---- 11270 ---- ---- ---- 109.00A 124.50 UNCH ---- 11280 ---- ---- ---- 106.75A 121.50 UNCH ---- 11290 ---- ---- ---- 103.75A 118.75 UNCH ---- 11300 ---- 177.75B 101.25A 177.75B 116.00 -49.25 165.25 1 11310 ---- ---- ---- 99.00A 113.25 UNCH ---- 11320 ---- ---- ---- 96.75A 110.50 UNCH ---- 11330 ---- ---- ---- 94.25A 107.75 UNCH ---- 11340 ---- ---- ---- 92.00A 105.25 UNCH ---- 11350 ---- 160.00B 89.50A 160.00B 102.75 -45.00 147.75 21 21 11360 ---- ---- ---- 87.25A 100.00 UNCH ---- 11370 ---- ---- ---- 85.00A 97.75 UNCH ---- 11380 ---- ---- ---- 83.00A 95.25 UNCH ---- 11390 106.50 146.00B 80.75A 146.00B 92.75 UNCH 8 ---- 11400 115.25 142.50B 78.75A 78.75A 90.50 -41.25 8 131.75 14 15 11410 ---- ---- ---- 76.75A 88.25 UNCH ---- 11420 ---- ---- ---- 74.75A 86.00 UNCH ---- 11430 ---- ---- ---- 72.75A 83.75 UNCH ---- 11440 ---- ---- ---- 70.75A 81.75 UNCH ---- 11450 ---- 126.75B 69.00A 126.75B 79.50 -37.50 117.00 2 2 11460 ---- ---- ---- 67.00A 77.50 UNCH ---- 11470 ---- ---- ---- 65.25A 75.50 UNCH ---- 11480 ---- ---- ---- 63.50A 73.50 UNCH ---- 11490 106.25 115.00B 61.75A 61.75A 71.50 UNCH 9 ---- 11500 ---- 112.00B 60.25A 112.00B 69.75 -33.50 103.25 10 10 11510 ---- ---- ---- 58.50A 67.75 UNCH ---- 11520 ---- ---- ---- 57.00A 66.00 UNCH ---- 11550 80.00 98.75B 52.25A 52.25A 60.75 -30.00 2 90.75 11600 ---- 86.75B 45.25A 86.75B 53.00 -26.50 79.50 12 12 11650 47.50 75.75B 39.00A 39.00A 46.00 -23.50 89 69.50 2 3 11700 61.75 65.75B 33.50A 33.50A 39.75 -20.50 27 60.25 3 3 11750 ---- 57.00B 29.00A 57.00B 34.25 -18.00 2 52.25 32 33 11800 48.00 49.25B 25.00A 40.00B 29.50 -15.50 10 45.00 21 79 11850 ---- 42.50B 21.50A 42.25B 25.50 -13.25 38.75 11900 ---- 36.50B 18.25A 36.25B 21.75 -11.50 33.25 1 58 11950 ---- 31.50B 15.75A 31.25B 18.75 -9.75 28.50 1 12000 ---- 26.75B 13.50A 26.50B 16.00 -8.25 24.25 2 12050 ---- 22.75B 11.50A 22.75B 13.75 -7.00 20.75 12100 10.50 19.50B 10.00A 10.00A 11.75 -6.00 3 17.75 4 12150 ---- 16.50B 8.50A 8.50A 10.25 -5.00 15.25 59 59 12200 ---- 14.00B 7.25A 7.25A 8.75 -4.25 13.00 12250 ---- 12.00B 6.25A 6.25A 7.50 -3.50 11.00 12300 ---- 10.25B 5.50A 5.50A 6.50 -3.00 9.50 12350 ---- 8.75B 4.70A 4.70A 5.75 -2.25 8.00 12400 ---- 7.50B 4.15A 4.15A 4.90 -2.10 7.00 12450 ---- 6.50B 3.65A 3.65A 4.25 -1.75 1 6.00 1 12500 ---- 5.50B 3.20A 3.20A 3.75 -1.50 1 5.25 1 12550 ---- 4.95B 2.85A 2.85A 3.30 -1.15 4.45 12600 ---- 4.30B 2.55A 2.55A 2.90 -.95 3.85 26 12650 ---- 3.75B 2.25A 2.25A 2.55 -.75 3.30 12700 ---- 3.25B 2.00A 2.00A 2.30 -.60 2.90 12750 ---- 2.80B 1.80A 1.80A 2.05 -.45 2.50 25 12800 ---- 2.45B 1.65A 1.65A 1.85 -.35 2.20 15 12900 ---- 1.75B 1.35A 1.35A 1.50 -.20 1.70 54 13000 ---- ---- 1.15A 1.15A 1.25 -.05 1.30 13100 ---- ---- ---- ---- 1.05 +.05 1.00 13200 ---- ---- ---- ---- .90 +.10 .80 13300 ---- ---- ---- ---- .75 +.10 .65 13400 ---- ---- ---- ---- .65 +.15 .50 13500 ---- ---- ---- ---- .55 +.15 .40 13600 ---- ---- ---- ---- .50 +.20 .30 13700 ---- ---- ---- ---- .45 +.20 .25 13800 ---- ---- ---- ---- .40 +.20 .20 13900 ---- ---- ---- ---- .35 +.20 .15 14000 ---- ---- ---- ---- .30 +.15 .15 14500 ---- ---- ---- ---- .20 +.15 .05 2500 ---- 8503.75B 8293.25A 8503.25B 8336.25 -138.75 8475.00 3000 ---- 8004.00B 7793.75A 8004.00B 7836.75 -138.75 7975.50 3500 ---- 7505.00B 7294.75A 7504.50B 7337.25 -138.75 7476.00 4000 ---- 7004.00B 6794.75A 7003.50B 6837.75 -138.75 6976.50 4500 ---- 6504.50B 6295.25A 6504.50B 6338.25 -139.00 6477.25 5000 ---- 6007.00B 5796.00A 6004.75B 5839.00 -138.75 5977.75 5500 ---- 5505.75B 5296.50A 5505.50B 5339.50 -138.75 5478.25 6000 ---- 5006.50B 4797.00A 5006.50B 4840.00 -139.00 4979.00 6500 ---- 4509.00B 4297.75A 4508.50B 4340.75 -138.75 4479.50 6600 ---- 4409.25B 4198.00A 4409.25B 4241.00 -138.75 4379.75 6700 ---- 4310.00B 4098.25A 4310.00B 4141.25 -138.75 4280.00 6800 ---- 4209.00B 3998.50A 4209.00B 4041.25 -138.75 4180.00 6900 ---- 4110.75B 3898.75A 4109.25B 3941.50 -138.75 4080.25 7000 ---- 4009.50B 3798.25A 4009.50B 3841.75 -138.75 3980.50 7100 ---- 3910.00B 3699.00A 3908.00B 3741.75 -138.75 3880.50 7200 ---- 3810.50B 3599.25A 3808.25B 3642.00 -138.75 3780.75 7300 ---- 3710.00B 3499.25A 3710.00B 3542.25 -138.75 3681.00 7400 ---- 3610.25B 3399.50A 3610.25B 3442.50 -138.50 3581.00 7500 ---- 3511.75B 3299.50A 3510.50B 3342.75 -138.50 3481.25 7600 ---- 3410.75B 3200.00A 3410.75B 3243.00 -138.50 3381.50 7700 ---- 3311.00B 3100.75A 3311.00B 3143.25 -138.50 3281.75 7800 ---- 3211.25B 3001.00A 3211.25B 3043.50 -138.50 3182.00 7900 ---- 3111.50B 2901.00A 3111.50B 2944.00 -138.25 3082.25 8000 ---- 3012.25B 2801.25A 3008.50B 2844.25 -138.25 2982.50 8100 ---- 2912.00B 2701.25A 2912.00B 2744.50 -138.50 2883.00 8200 ---- 2812.50B 2602.00A 2812.50B 2645.00 -138.25 2783.25 8300 ---- 2714.75B 2502.50A 2712.25B 2545.50 -138.25 2683.75 8400 ---- 2613.25B 2403.25A 2613.25B 2446.00 -138.00 2584.00 8500 ---- 2515.50B 2304.25A 2512.25B 2346.50 -138.00 2484.50 8600 ---- 2414.00B 2204.75A 2414.00B 2247.25 -138.00 2385.25 8700 ---- 2314.75B 2105.00A 2314.75B 2148.00 -137.75 2285.75 8800 ---- 2215.50B 2006.75A 2215.50B 2049.00 -137.50 2186.50 8850 ---- 2165.75B 1957.25A 2165.75B 1999.50 -137.50 2137.00 8900 ---- 2116.25B 1908.00A 2116.25B 1950.00 -137.50 2087.50 8950 ---- 2067.75B 1858.75A 2066.75B 1900.75 -137.25 2038.00 9000 ---- 2017.25B 1809.25A 2017.25B 1851.25 -137.25 1988.50 9050 ---- 1967.75B 1760.00A 1967.75B 1802.25 -137.00 1939.25 9100 ---- 1918.25B 1711.25A 1918.25B 1753.00 -136.75 1889.75 9150 ---- 1869.00B 1662.75A 1869.00B 1704.00 -136.50 1840.50 9200 ---- 1819.75B 1613.75A 1819.75B 1655.00 -136.50 1791.50 9250 ---- 1770.50B 1565.00A 1770.50B 1606.00 -136.25 1742.25 9300 ---- 1721.50B 1516.75A 1721.50B 1557.50 -135.75 1693.25 9350 ---- 1674.50B 1468.50A 1674.50B 1508.75 -135.75 1644.50 9400 ---- 1625.50B 1390.00A 1622.25B 1460.50 -135.25 1595.75 9450 ---- 1575.00B 1342.00A 1575.00B 1412.25 -134.75 1547.00 9500 ---- 1526.50B 1294.50A 1526.50B 1364.25 -134.25 1498.50 9550 ---- 1478.25B 1249.50A 1478.25B 1316.50 -133.75 1450.25 9600 ---- 1430.00B 1201.00A 1430.00B 1269.00 -133.25 1402.25 9650 ---- 1387.50B 1154.50A 1387.00B 1221.75 -132.75 1354.50 9700 ---- 1355.00B 1108.50A 1355.00B 1175.00 -131.75 1306.75 9750 ---- 1307.50B 1064.50A 1307.50B 1128.50 -131.00 1259.50 9800 ---- 1260.00B 1019.50A 1260.00B 1082.50 -130.00 1212.50 9850 ---- 1213.00B 975.00A 1213.00B 1037.00 -129.00 1166.00 9890 ---- ---- ---- 972.75A 1000.75 UNCH ---- 9900 ---- 1166.00B 931.50A 1166.00B 991.75 -128.00 1119.75 9910 ---- ---- ---- 955.50A 982.75 UNCH ---- 9920 ---- ---- ---- 946.75A 974.00 UNCH ---- 9930 ---- ---- ---- 938.25A 965.00 UNCH ---- 9940 ---- ---- ---- 929.75A 956.25 UNCH ---- 9950 ---- 1119.50B 886.50A 1119.50B 947.25 -126.75 1074.00 9960 ---- ---- ---- 912.50A 938.50 UNCH ---- 9970 ---- ---- ---- 904.00A 929.75 UNCH ---- 9980 ---- ---- ---- 895.50A 921.00 UNCH ---- 9990 ---- ---- ---- 887.00A 912.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 212 458 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 72.75B 39.25A 39.25A 59.25 +13.75 45.50 56 10010 ---- ---- ---- 40.25A 60.50 UNCH ---- 10020 ---- ---- ---- 41.00A 62.00 UNCH ---- 10030 ---- ---- ---- 41.75A 63.25 UNCH ---- 10040 ---- ---- ---- 42.75A 64.75 UNCH ---- 10050 ---- 81.00B 43.75A 43.75A 66.00 +15.25 50.75 10060 ---- ---- ---- 44.75A 67.50 UNCH ---- 10070 ---- ---- ---- 45.75A 69.00 UNCH ---- 10080 ---- ---- ---- 46.75A 70.50 UNCH ---- 10090 ---- ---- ---- 47.75A 72.00 UNCH ---- 10100 ---- 89.75B 49.00A 49.00A 73.50 +17.00 56.50 28 10110 ---- ---- ---- 50.00A 75.00 UNCH ---- 10120 ---- ---- ---- 51.00A 76.75 UNCH ---- 10130 ---- ---- ---- 52.25A 78.25 UNCH ---- 10140 ---- ---- ---- 53.50A 80.00 UNCH ---- 10150 ---- 99.50B 54.50A 54.50A 81.75 +18.75 63.00 24 209 10160 ---- ---- ---- 55.75A 83.50 UNCH ---- 10170 ---- ---- ---- 57.00A 85.25 UNCH ---- 10180 ---- ---- ---- 58.25A 87.00 UNCH ---- 10190 ---- ---- ---- 59.50A 88.75 UNCH ---- 10200 ---- 110.50B 60.75A 60.75A 90.75 +20.50 70.25 10210 ---- ---- ---- 62.00A 92.50 UNCH ---- 10220 ---- ---- ---- 63.25A 94.50 UNCH ---- 10230 ---- ---- ---- 64.75A 96.50 UNCH ---- 10240 ---- ---- ---- 66.00A 98.50 UNCH ---- 10250 ---- 122.00B 67.50A 67.50A 100.50 +22.25 78.25 10260 ---- ---- ---- 69.00A 102.50 UNCH ---- 10270 ---- ---- ---- 70.50A 104.75 UNCH ---- 10280 ---- ---- ---- 72.00A 106.75 UNCH ---- 10290 ---- ---- ---- 73.50A 109.00 UNCH ---- 10300 ---- 134.50B 75.25A 75.25A 111.25 +24.25 87.00 10310 ---- ---- ---- 76.75A 113.50 UNCH ---- 10320 ---- ---- ---- 78.50A 115.75 UNCH ---- 10330 ---- ---- ---- 80.00A 118.25 UNCH ---- 10340 ---- ---- ---- 81.75A 120.50 UNCH ---- 10350 ---- 147.75B 83.50A 83.50A 123.00 +26.50 96.50 11 110 10360 ---- ---- ---- 85.25A 125.50 UNCH ---- 10370 ---- ---- ---- 87.00A 128.00 UNCH ---- 10380 89.50 156.75B 89.50 156.75B 130.50 UNCH 11 ---- 10390 ---- ---- ---- 90.75A 133.00 UNCH ---- 10400 ---- 162.50B 92.75A 92.75A 135.75 +29.00 106.75 11 29 10410 ---- ---- ---- 94.50A 138.25 UNCH ---- 10420 ---- ---- ---- 96.50A 141.00 UNCH ---- 10430 ---- ---- ---- 98.50A 143.75 UNCH ---- 10440 ---- ---- ---- 100.75A 146.50 UNCH ---- 10450 ---- 177.75B 102.75A 102.75A 149.25 +31.25 118.00 10460 113.25 181.00B 104.75A 104.75A 152.25 UNCH 10 ---- 10470 ---- ---- ---- 107.00A 155.25 UNCH ---- 10480 ---- ---- ---- 109.25A 158.00 UNCH ---- 10490 ---- ---- ---- 111.50A 161.00 UNCH ---- 10500 ---- 193.50B 113.75A 113.75A 164.25 +34.00 130.25 1 1 10510 ---- ---- ---- 116.00A 167.25 UNCH ---- 10520 ---- ---- ---- 118.25A 170.25 UNCH ---- 10530 ---- ---- ---- 120.75A 173.50 UNCH ---- 10540 ---- ---- ---- 123.00A 176.75 UNCH ---- 10550 ---- 211.25B 125.50A 125.50A 180.00 +36.50 143.50 20 21 10560 ---- ---- ---- 128.00A 183.25 UNCH ---- 10570 ---- ---- ---- 130.50A 186.50 UNCH ---- 10580 ---- ---- ---- 133.00A 190.00 UNCH ---- 10590 162.00 226.00B 135.75A 135.75A 193.50 UNCH 9 ---- 10600 ---- 230.00B 138.25A 138.25A 197.00 +39.25 157.75 11 11 10610 ---- ---- ---- 141.00A 200.50 UNCH ---- 10620 ---- ---- ---- 143.75A 204.00 UNCH ---- 10630 ---- ---- ---- 146.50A 207.75 UNCH ---- 10640 ---- ---- ---- 149.25A 211.25 UNCH ---- 10650 ---- 250.00B 152.25A 152.25A 215.00 +42.00 173.00 21 21 10660 ---- ---- ---- 155.00A 218.75 UNCH ---- 10670 ---- ---- ---- 157.75A 222.75 UNCH ---- 10680 ---- ---- ---- 160.75A 226.50 UNCH ---- 10690 ---- ---- ---- 164.00A 230.50 UNCH ---- 10700 ---- 271.25B 167.00A 167.00A 234.50 +45.25 189.25 4 10710 ---- ---- ---- 170.25A 238.50 UNCH ---- 10720 ---- ---- ---- 173.25A 242.50 UNCH ---- 10730 ---- ---- ---- 176.75A 246.75 UNCH ---- 10740 ---- ---- ---- 180.00A 250.75 UNCH ---- 10750 ---- 293.75B 183.25A 183.25A 255.00 +48.25 206.75 2 2 10760 ---- ---- ---- 186.50A 259.25 UNCH ---- 10770 ---- ---- ---- 190.25A 263.75 UNCH ---- 10780 ---- ---- ---- 193.75A 268.00 UNCH ---- 10790 ---- ---- ---- 197.25A 272.50 UNCH ---- 10800 ---- 317.50B 201.25A 201.25A 277.00 +51.75 225.25 10810 ---- ---- ---- 204.50A 281.50 UNCH ---- 10820 ---- ---- ---- 208.00A 286.00 UNCH ---- 10830 ---- ---- ---- 211.75A 290.75 UNCH ---- 10840 ---- ---- ---- 215.50A 295.50 UNCH ---- 10850 ---- 342.50B 219.25A 219.25A 300.25 +55.25 245.00 4 4 10860 ---- ---- ---- 223.25A 305.00 UNCH ---- 10870 ---- ---- ---- 227.00A 310.00 UNCH ---- 10880 ---- ---- ---- 231.00A 314.75 UNCH ---- 10890 ---- ---- ---- 235.00A 319.75 UNCH ---- 10900 320.00 369.00B 239.00A 239.00A 324.75 +58.75 2 266.00 6 5 10910 ---- ---- ---- 243.75A 329.75 UNCH ---- 10920 ---- ---- ---- 247.25A 335.00 UNCH ---- 10930 ---- ---- ---- 251.50A 340.25 UNCH ---- 10940 ---- ---- ---- 255.75A 345.50 UNCH ---- 10950 311.00 396.75B 260.00A 293.00A 350.75 +62.50 6 288.25 4 4 10960 ---- ---- ---- 264.25A 356.00 UNCH ---- 10970 ---- ---- ---- 269.25A 361.50 UNCH ---- 10980 ---- ---- ---- 273.25A 367.00 UNCH ---- 10990 ---- ---- ---- 278.25A 372.50 UNCH ---- 11000 ---- 425.75B 282.75A 282.75A 378.00 +66.25 311.75 1 2 11010 ---- ---- ---- 287.50A 383.75 UNCH ---- 11020 ---- ---- ---- 291.50A 389.25 UNCH ---- 11030 ---- ---- ---- 297.00A 395.00 UNCH ---- 11040 ---- ---- ---- 301.75A 400.75 UNCH ---- 11050 ---- 456.25B 305.75A 305.75A 406.75 +70.00 336.75 2 11060 ---- ---- ---- 310.50A 412.50 UNCH ---- 11070 ---- ---- ---- 316.25A 418.50 UNCH ---- 11080 ---- ---- ---- 321.50A 424.50 UNCH ---- 11090 ---- ---- ---- 326.00A 430.75 UNCH ---- 11100 348.00 488.00B 330.50A 488.00B 436.75 +74.00 3 362.75 6 9 11110 ---- ---- ---- 335.75A 443.00 UNCH ---- 11120 ---- ---- ---- 341.75A 449.25 UNCH ---- 11130 ---- ---- ---- 347.00A 455.50 UNCH ---- 11140 ---- ---- ---- 352.00A 461.75 UNCH ---- 11150 ---- 521.50B 357.25A 357.25A 468.25 +78.00 390.25 1 1 11160 ---- ---- ---- 362.50A 474.75 UNCH ---- 11170 ---- ---- ---- 367.75A 481.25 UNCH ---- 11180 ---- ---- ---- 373.75A 487.75 UNCH ---- 11190 ---- ---- ---- 379.00A 494.25 UNCH ---- 11200 501.00 556.00B 385.00A 556.00B 501.00 +82.00 3 419.00 1 2 11210 ---- ---- ---- 390.00A 507.75 UNCH ---- 11220 ---- ---- ---- 396.00A 514.50 UNCH ---- 11230 ---- ---- ---- 401.50A 521.25 UNCH ---- 11240 ---- ---- ---- 407.50A 528.25 UNCH ---- 11250 ---- 591.25B 413.50A 413.50A 535.00 +86.00 449.00 11260 ---- ---- ---- 425.00A 542.00 UNCH ---- 11270 ---- ---- ---- 430.75A 549.00 UNCH ---- 11280 ---- ---- ---- 436.75A 556.25 UNCH ---- 11290 ---- ---- ---- 443.00A 563.25 UNCH ---- 11300 ---- 628.75B 443.50A 443.50A 570.50 +90.25 480.25 1 1 11310 ---- ---- ---- 455.25A 577.75 UNCH ---- 11320 ---- ---- ---- 461.75A 585.00 UNCH ---- 11330 ---- ---- ---- 468.00A 592.25 UNCH ---- 11340 ---- ---- ---- 474.50A 599.75 UNCH ---- 11350 ---- 666.25B 475.00A 475.00A 607.00 +94.00 513.00 11360 ---- ---- ---- 487.50A 614.50 UNCH ---- 11370 ---- ---- ---- 494.00A 622.00 UNCH ---- 11380 ---- ---- ---- 511.50A 629.75 UNCH ---- 11390 ---- ---- ---- 518.25A 637.25 UNCH ---- 11400 590.00 706.00B 507.50A 507.50A 645.00 +98.25 2 546.75 2 2 11410 ---- ---- ---- 531.50A 652.75 UNCH ---- 11420 ---- ---- ---- 538.25A 660.50 UNCH ---- 11430 ---- ---- ---- 542.50A 668.25 UNCH ---- 11440 ---- ---- ---- 552.00A 676.00 UNCH ---- 11450 ---- 745.75B 541.50A 541.50A 684.00 +102.25 581.75 11460 ---- ---- ---- 565.75A 691.75 UNCH ---- 11470 ---- ---- ---- 572.75A 699.75 UNCH ---- 11480 ---- ---- ---- 579.75A 707.75 UNCH ---- 11490 ---- ---- ---- 586.75A 716.00 UNCH ---- 11500 ---- 787.50B 577.00A 577.00A 724.00 +105.75 618.25 1 11510 ---- ---- ---- 599.75A 732.25 UNCH ---- 11520 ---- ---- ---- 606.25A 740.25 UNCH ---- 11550 ---- 829.50B 613.50A 613.50A 765.00 +109.25 655.75 11600 ---- 871.00B 651.00A 651.00A 807.25 +113.00 694.25 1 11650 ---- 916.50B 690.00A 690.00A 850.00 +115.75 734.25 11700 ---- 961.00B 730.00A 730.00A 893.75 +118.75 775.00 5 11750 ---- 1006.00B 771.00A 771.00A 938.25 +121.50 816.75 11800 ---- 1052.00B 813.50A 813.50A 983.50 +124.00 859.50 11850 ---- 1098.50B 856.50A 856.50A 1029.50 +126.25 903.25 11900 ---- 1145.50B 900.50A 900.50A 1075.75 +128.00 947.75 11950 ---- 1193.00B 945.00A 945.00A 1122.50 +129.75 992.75 12000 ---- 1231.00B 990.50A 990.50A 1169.75 +131.00 1038.75 12050 ---- 1258.00B 1036.50A 1036.50A 1217.50 +132.50 1085.00 12100 ---- 1305.75B 1083.00A 1083.00A 1265.50 +133.50 1132.00 12150 ---- 1354.25B 1130.00A 1130.00A 1313.75 +134.50 1179.25 12200 ---- 1403.00B 1177.50A 1177.50A 1362.25 +135.25 1227.00 12250 ---- 1452.00B 1244.50A 1244.50A 1411.00 +135.75 1275.25 12300 ---- 1501.00B 1292.25A 1292.25A 1460.00 +136.50 1323.50 12350 ---- 1550.25B 1343.00A 1343.00A 1509.00 +137.00 1372.00 12400 ---- 1599.50B 1389.75A 1389.75A 1558.25 +137.50 1420.75 12450 ---- 1649.00B 1440.75A 1440.75A 1607.50 +137.75 1469.75 12500 ---- 1698.25B 1487.75A 1487.75A 1657.00 +138.00 1519.00 12550 ---- 1748.25B 1537.00A 1537.00A 1706.50 +138.25 1568.25 12600 ---- 1797.50B 1588.25A 1588.25A 1756.00 +138.50 1617.50 12650 ---- 1847.75B 1637.75A 1637.75A 1805.75 +138.75 1667.00 12700 ---- 1897.00B 1686.75A 1686.75A 1855.25 +138.75 1716.50 12750 ---- 1947.50B 1736.75A 1736.75A 1905.00 +139.00 1766.00 12800 ---- 1996.75B 1786.50A 1786.50A 1954.75 +139.00 1815.75 12900 ---- 2096.25B 1885.75A 1885.75A 2054.25 +139.25 1915.00 13000 ---- 2195.00B 1985.50A 1985.50A 2154.00 +139.50 2014.50 13100 ---- 2296.25B 2085.00A 2085.00A 2253.75 +139.50 2114.25 13200 ---- 2396.00B 2184.50A 2184.50A 2353.50 +139.75 2213.75 13300 ---- 2495.75B 2284.50A 2284.50A 2453.25 +139.75 2313.50 13400 ---- 2595.50B 2384.25A 2384.25A 2553.00 +139.75 2413.25 13500 ---- 2695.50B 2483.75A 2483.75A 2652.75 +139.75 2513.00 13600 ---- 2795.00B 2582.25A 2582.25A 2752.50 +139.75 2612.75 13700 ---- 2895.00B 2685.00A 2685.00A 2852.50 +139.75 2712.75 13800 ---- 2994.75B 2784.75A 2784.75A 2952.25 +139.75 2812.50 13900 ---- 3094.75B 2884.75A 2884.75A 3052.25 +140.00 2912.25 14000 ---- 3194.25B 2982.50A 2982.50A 3152.00 +139.75 3012.25 14500 ---- 3693.75B 3482.50A 3482.50A 3651.25 +139.75 3511.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .40 +.20 .20 6600 ---- ---- ---- ---- .45 +.25 .20 6700 ---- ---- ---- ---- .50 +.25 .25 6800 ---- ---- ---- ---- .55 +.25 .30 6900 ---- ---- ---- ---- .65 +.30 .35 7000 ---- ---- ---- ---- .70 +.30 .40 7100 ---- ---- ---- ---- .80 +.35 .45 7200 ---- .60B ---- .60B .90 +.40 .50 7300 ---- .75B ---- .75B 1.00 +.40 .60 7400 ---- .95B ---- .95B 1.15 +.50 .65 7500 ---- 1.10B ---- 1.10B 1.25 +.50 .75 7600 ---- 1.30B ---- 1.30B 1.40 +.55 .85 7700 ---- 1.50B ---- 1.50B 1.60 +.60 1.00 7800 ---- 1.70B ---- 1.70B 1.80 +.70 1.10 7900 ---- 1.95B ---- 1.95B 2.00 +.70 1.30 8000 ---- 2.20B 1.40A 1.40A 2.20 +.75 1.45 8100 ---- 2.45B 1.60A 1.60A 2.50 +.85 1.65 8200 ---- 2.75B 1.75A 1.75A 2.80 +.90 5 1.90 8300 ---- 3.10B 2.00A 3.10B 3.15 +1.00 2.15 8400 ---- 3.55B 2.30A 3.55B 3.55 +1.05 2.50 8500 ---- 4.05B 2.65A 4.05B 4.05 +1.15 2.90 8600 ---- 4.70B 3.05A 3.05A 4.60 +1.25 3.35 8700 ---- 5.25B 3.50A 3.50A 5.25 +1.40 3.85 8800 ---- 6.25B 4.05A 4.05A 6.00 +1.50 4.50 8850 ---- 7.00B 4.35A 4.35A 6.50 +1.60 4.90 8900 ---- 7.50B 4.75A 7.50B 7.00 +1.75 5.25 8950 ---- 8.25B 5.25A 8.25B 7.75 +2.00 5.75 9000 ---- 9.00B 5.75A 5.75A 8.25 +2.00 6.25 9050 ---- 9.75B 6.25A 9.75B 9.00 +2.25 6.75 9100 ---- 10.75B 6.75A 10.75B 9.75 +2.25 7.50 9150 ---- 12.00B 7.25A 12.00B 10.75 +2.50 8.25 9200 ---- 13.25B 8.00A 13.25B 11.75 +2.75 9.00 9250 ---- 14.50B 8.75A 14.50B 12.75 +3.00 9.75 9300 ---- 16.00B 9.50A 16.00B 14.00 +3.25 10.75 9350 ---- 17.75B 10.50A 17.75B 15.50 +3.75 5 11.75 9400 ---- 19.75B 11.50A 19.75B 17.00 +4.00 13.00 9450 ---- 22.00B 12.75A 22.00B 18.75 +4.50 14.25 9500 ---- 24.50B 14.00A 24.50B 20.75 +5.00 15.75 3 3 9550 ---- 27.25B 15.25A 15.25A 22.75 +5.25 17.50 9600 ---- 30.50B 17.00A 17.00A 25.25 +6.00 19.25 9650 ---- 34.00B 18.75A 18.75A 28.00 +6.50 21.50 20 20 9700 ---- 38.00B 20.75A 20.75A 31.25 +7.50 23.75 1 9750 ---- 42.50B 23.00A 23.00A 34.75 +8.25 26.50 9800 ---- 47.25B 25.50A 25.50A 38.50 +9.00 29.50 9850 ---- 52.75B 28.50A 28.50A 43.00 +10.25 32.75 15 15 9890 ---- ---- ---- 31.00A 46.75 UNCH ---- 9900 ---- 58.75B 31.50A 31.50A 47.75 +11.25 36.50 9910 ---- ---- ---- 32.25A 48.75 UNCH ---- 9920 ---- ---- ---- 33.00A 50.00 UNCH ---- 9930 ---- ---- ---- 33.75A 51.00 UNCH ---- 9940 ---- ---- ---- 34.50A 52.00 UNCH ---- 9950 ---- 65.25B 35.25A 35.25A 53.25 +12.50 40.75 9960 ---- ---- ---- 36.00A 54.50 UNCH ---- 9970 ---- ---- ---- 36.75A 55.50 UNCH ---- 9980 ---- ---- ---- 37.50A 56.75 UNCH ---- 9990 ---- ---- ---- 38.50A 58.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 167 568 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- ---- 904.25 UNCH ---- 10050 ---- ---- ---- ---- 860.50 UNCH ---- 10100 ---- ---- ---- ---- 817.50 UNCH ---- 10150 ---- ---- ---- ---- 775.25 UNCH ---- 10200 ---- ---- ---- ---- 733.75 UNCH ---- 10250 ---- ---- ---- ---- 693.25 UNCH ---- 10300 ---- ---- ---- ---- 653.50 UNCH ---- 10350 ---- ---- ---- ---- 614.50 UNCH ---- 10400 ---- ---- ---- ---- 576.75 UNCH ---- 10450 ---- ---- ---- ---- 540.00 UNCH ---- 10500 ---- ---- ---- ---- 504.50 UNCH ---- 10550 ---- ---- ---- ---- 470.25 UNCH ---- 10600 ---- ---- ---- ---- 437.25 UNCH ---- 10650 ---- ---- ---- ---- 405.50 UNCH ---- 10700 ---- ---- ---- ---- 375.25 UNCH ---- 10750 ---- ---- ---- ---- 346.50 UNCH ---- 10800 ---- ---- ---- ---- 319.00 UNCH ---- 10850 ---- ---- ---- ---- 293.25 UNCH ---- 10900 ---- ---- ---- ---- 268.75 UNCH ---- 10950 ---- ---- ---- ---- 245.25 UNCH ---- 11000 ---- ---- ---- ---- 223.00 UNCH ---- 11050 ---- ---- ---- ---- 202.00 UNCH ---- 11100 ---- ---- ---- ---- 182.25 UNCH ---- 11150 ---- ---- ---- ---- 163.50 UNCH ---- 11200 ---- ---- ---- ---- 146.25 UNCH ---- 11250 ---- ---- ---- ---- 130.00 UNCH ---- 11300 ---- ---- ---- ---- 115.25 UNCH ---- 11350 ---- ---- ---- ---- 101.75 UNCH ---- 11400 ---- ---- ---- ---- 89.50 UNCH ---- 11450 ---- ---- ---- ---- 78.25 UNCH ---- 11500 ---- ---- ---- ---- 68.50 UNCH ---- 11550 ---- ---- ---- ---- 59.50 UNCH ---- 11600 ---- ---- ---- ---- 51.75 UNCH ---- 11650 ---- ---- ---- ---- 45.00 UNCH ---- 11700 ---- ---- ---- ---- 39.00 UNCH ---- 11750 ---- ---- ---- ---- 33.75 UNCH ---- 11800 ---- ---- ---- ---- 29.25 UNCH ---- 11850 ---- ---- ---- ---- 25.25 UNCH ---- 11900 ---- ---- ---- ---- 21.75 UNCH ---- 11950 ---- ---- ---- ---- 19.00 UNCH ---- 12000 ---- ---- ---- ---- 16.25 UNCH ---- 12050 ---- ---- ---- ---- 14.25 UNCH ---- 12100 ---- ---- ---- ---- 12.25 UNCH ---- 12200 ---- ---- ---- ---- 9.25 UNCH ---- 12300 ---- ---- ---- ---- 7.00 UNCH ---- 12400 ---- ---- ---- ---- 5.25 UNCH ---- 12500 ---- ---- ---- ---- 4.00 UNCH ---- 12600 ---- ---- ---- ---- 3.05 UNCH ---- 12700 ---- ---- ---- ---- 2.35 UNCH ---- 12800 ---- ---- ---- ---- 1.80 UNCH ---- 12900 ---- ---- ---- ---- 1.35 UNCH ---- 13000 ---- ---- ---- ---- 1.05 UNCH ---- 13100 ---- ---- ---- ---- .80 UNCH ---- 13200 ---- ---- ---- ---- .60 UNCH ---- 13500 ---- ---- ---- ---- .30 UNCH ---- 14000 ---- ---- ---- ---- .10 UNCH ---- 2500 ---- ---- ---- ---- 8335.50 UNCH ---- 3000 ---- ---- ---- ---- 7836.00 UNCH ---- 3500 ---- ---- ---- ---- 7336.75 UNCH ---- 4000 ---- ---- ---- ---- 6837.25 UNCH ---- 4500 ---- ---- ---- ---- 6337.75 UNCH ---- 5000 ---- ---- ---- ---- 5838.50 UNCH ---- 5500 ---- ---- ---- ---- 5339.00 UNCH ---- 6000 ---- ---- ---- ---- 4839.75 UNCH ---- 6500 ---- ---- ---- ---- 4340.50 UNCH ---- 6600 ---- ---- ---- ---- 4240.75 UNCH ---- 6700 ---- ---- ---- ---- 4140.75 UNCH ---- 6800 ---- ---- ---- ---- 4041.00 UNCH ---- 6900 ---- ---- ---- ---- 3941.25 UNCH ---- 7000 ---- ---- ---- ---- 3841.25 UNCH ---- 7100 ---- ---- ---- ---- 3741.50 UNCH ---- 7200 ---- ---- ---- ---- 3641.75 UNCH ---- 7300 ---- ---- ---- ---- 3542.00 UNCH ---- 7400 ---- ---- ---- ---- 3442.25 UNCH ---- 7500 ---- ---- ---- ---- 3342.50 UNCH ---- 7600 ---- ---- ---- ---- 3242.75 UNCH ---- 7700 ---- ---- ---- ---- 3143.00 UNCH ---- 7800 ---- ---- ---- ---- 3043.25 UNCH ---- 7900 ---- ---- ---- ---- 2943.50 UNCH ---- 8000 ---- ---- ---- ---- 2844.00 UNCH ---- 8100 ---- ---- ---- ---- 2744.25 UNCH ---- 8200 ---- ---- ---- ---- 2644.50 UNCH ---- 8300 ---- ---- ---- ---- 2545.00 UNCH ---- 8400 ---- ---- ---- ---- 2445.50 UNCH ---- 8500 ---- ---- ---- ---- 2346.00 UNCH ---- 8600 ---- ---- ---- ---- 2246.75 UNCH ---- 8700 ---- ---- ---- ---- 2147.50 UNCH ---- 8800 ---- ---- ---- ---- 2048.50 UNCH ---- 8850 ---- ---- ---- ---- 1999.25 UNCH ---- 8900 ---- ---- ---- ---- 1949.75 UNCH ---- 8950 ---- ---- ---- ---- 1900.50 UNCH ---- 9000 ---- ---- ---- ---- 1851.25 UNCH ---- 9050 ---- ---- ---- ---- 1802.00 UNCH ---- 9100 ---- ---- ---- ---- 1753.00 UNCH ---- 9150 ---- ---- ---- ---- 1704.00 UNCH ---- 9200 ---- ---- ---- ---- 1655.25 UNCH ---- 9250 ---- ---- ---- ---- 1606.50 UNCH ---- 9300 ---- ---- ---- ---- 1557.75 UNCH ---- 9350 ---- ---- ---- ---- 1509.50 UNCH ---- 9400 ---- ---- ---- ---- 1461.25 UNCH ---- 9450 ---- ---- ---- ---- 1413.00 UNCH ---- 9500 ---- ---- ---- ---- 1365.25 UNCH ---- 9550 ---- ---- ---- ---- 1317.75 UNCH ---- 9600 ---- ---- ---- ---- 1270.25 UNCH ---- 9650 ---- ---- ---- ---- 1223.25 UNCH ---- 9700 ---- ---- ---- ---- 1176.50 UNCH ---- 9750 ---- ---- ---- ---- 1130.00 UNCH ---- 9800 ---- ---- ---- ---- 1084.00 UNCH ---- 9850 ---- ---- ---- ---- 1038.25 UNCH ---- 9900 ---- ---- ---- ---- 993.00 UNCH ---- 9950 ---- ---- ---- ---- 948.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- 60.25 UNCH ---- 10050 ---- ---- ---- ---- 66.50 UNCH ---- 10100 ---- ---- ---- ---- 73.50 UNCH ---- 10150 ---- ---- ---- ---- 81.25 UNCH ---- 10200 ---- ---- ---- ---- 89.50 UNCH ---- 10250 ---- ---- ---- ---- 98.75 UNCH ---- 10300 ---- ---- ---- ---- 109.00 UNCH ---- 10350 ---- ---- ---- ---- 120.25 UNCH ---- 10400 ---- ---- ---- ---- 132.25 UNCH ---- 10450 ---- ---- ---- ---- 145.50 UNCH ---- 10500 ---- ---- ---- ---- 160.00 UNCH ---- 10550 ---- ---- ---- ---- 175.50 UNCH ---- 10600 ---- ---- ---- ---- 192.50 UNCH ---- 10650 ---- ---- ---- ---- 210.75 UNCH ---- 10700 ---- ---- ---- ---- 230.50 UNCH ---- 10750 ---- ---- ---- ---- 251.50 UNCH ---- 10800 ---- ---- ---- ---- 274.25 UNCH ---- 10850 ---- ---- ---- ---- 298.25 UNCH ---- 10900 ---- ---- ---- ---- 323.75 UNCH ---- 10950 ---- ---- ---- ---- 350.25 UNCH ---- 11000 ---- ---- ---- ---- 378.00 UNCH ---- 11050 ---- ---- ---- ---- 406.75 UNCH ---- 11100 ---- ---- ---- ---- 436.75 UNCH ---- 11150 ---- ---- ---- ---- 468.25 UNCH ---- 11200 ---- ---- ---- ---- 500.75 UNCH ---- 11250 ---- ---- ---- ---- 534.75 UNCH ---- 11300 ---- ---- ---- ---- 569.75 UNCH ---- 11350 ---- ---- ---- ---- 606.25 UNCH ---- 11400 ---- ---- ---- ---- 643.75 UNCH ---- 11450 ---- ---- ---- ---- 682.75 UNCH ---- 11500 ---- ---- ---- ---- 722.75 UNCH ---- 11550 ---- ---- ---- ---- 763.75 UNCH ---- 11600 ---- ---- ---- ---- 806.00 UNCH ---- 11650 ---- ---- ---- ---- 849.00 UNCH ---- 11700 ---- ---- ---- ---- 893.00 UNCH ---- 11750 ---- ---- ---- ---- 937.75 UNCH ---- 11800 ---- ---- ---- ---- 983.00 UNCH ---- 11850 ---- ---- ---- ---- 1029.00 UNCH ---- 11900 ---- ---- ---- ---- 1075.75 UNCH ---- 11950 ---- ---- ---- ---- 1122.75 UNCH ---- 12000 ---- ---- ---- ---- 1170.00 UNCH ---- 12050 ---- ---- ---- ---- 1217.75 UNCH ---- 12100 ---- ---- ---- ---- 1265.75 UNCH ---- 12200 ---- ---- ---- ---- 1362.75 UNCH ---- 12300 ---- ---- ---- ---- 1460.25 UNCH ---- 12400 ---- ---- ---- ---- 1558.50 UNCH ---- 12500 ---- ---- ---- ---- 1657.25 UNCH ---- 12600 ---- ---- ---- ---- 1756.00 UNCH ---- 12700 ---- ---- ---- ---- 1855.25 UNCH ---- 12800 ---- ---- ---- ---- 1954.50 UNCH ---- 12900 ---- ---- ---- ---- 2054.00 UNCH ---- 13000 ---- ---- ---- ---- 2153.50 UNCH ---- 13100 ---- ---- ---- ---- 2253.25 UNCH ---- 13200 ---- ---- ---- ---- 2353.00 UNCH ---- 13500 ---- ---- ---- ---- 2652.25 UNCH ---- 14000 ---- ---- ---- ---- 3151.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- .05 UNCH ---- 5500 ---- ---- ---- ---- .10 UNCH ---- 6000 ---- ---- ---- ---- .20 UNCH ---- 6500 ---- ---- ---- ---- .40 UNCH ---- 6600 ---- ---- ---- ---- .45 UNCH ---- 6700 ---- ---- ---- ---- .50 UNCH ---- 6800 ---- ---- ---- ---- .55 UNCH ---- 6900 ---- ---- ---- ---- .65 UNCH ---- 7000 ---- ---- ---- ---- .70 UNCH ---- 7100 ---- ---- ---- ---- .80 UNCH ---- 7200 ---- ---- ---- ---- .90 UNCH ---- 7300 ---- ---- ---- ---- 1.00 UNCH ---- 7400 ---- ---- ---- ---- 1.10 UNCH ---- 7500 ---- ---- ---- ---- 1.25 UNCH ---- 7600 ---- ---- ---- ---- 1.40 UNCH ---- 7700 ---- ---- ---- ---- 1.55 UNCH ---- 7800 ---- ---- ---- ---- 1.70 UNCH ---- 7900 ---- ---- ---- ---- 1.90 UNCH ---- 8000 ---- ---- ---- ---- 2.10 UNCH ---- 8100 ---- ---- ---- ---- 2.35 UNCH ---- 8200 ---- ---- ---- ---- 2.60 UNCH ---- 8300 ---- ---- ---- ---- 2.95 UNCH ---- 8400 ---- ---- ---- ---- 3.30 UNCH ---- 8500 ---- ---- ---- ---- 3.75 UNCH ---- 8600 ---- ---- ---- ---- 4.35 UNCH ---- 8700 ---- ---- ---- ---- 5.00 UNCH ---- 8800 ---- ---- ---- ---- 6.00 UNCH ---- 8850 ---- ---- ---- ---- 6.50 UNCH ---- 8900 ---- ---- ---- ---- 7.00 UNCH ---- 8950 ---- ---- ---- ---- 7.50 UNCH ---- 9000 ---- ---- ---- ---- 8.25 UNCH ---- 9050 ---- ---- ---- ---- 9.00 UNCH ---- 9100 ---- ---- ---- ---- 10.00 UNCH ---- 9150 ---- ---- ---- ---- 11.00 UNCH ---- 9200 ---- ---- ---- ---- 12.00 UNCH ---- 9250 ---- ---- ---- ---- 13.25 UNCH ---- 9300 ---- ---- ---- ---- 14.50 UNCH ---- 9350 ---- ---- ---- ---- 16.25 UNCH ---- 9400 ---- ---- ---- ---- 17.75 UNCH ---- 9450 ---- ---- ---- ---- 19.75 UNCH ---- 9500 ---- ---- ---- ---- 21.75 UNCH ---- 9550 ---- ---- ---- ---- 24.00 UNCH ---- 9600 ---- ---- ---- ---- 26.75 UNCH ---- 9650 ---- ---- ---- ---- 29.50 UNCH ---- 9700 ---- ---- ---- ---- 32.75 UNCH ---- 9750 ---- ---- ---- ---- 36.25 UNCH ---- 9800 ---- ---- ---- ---- 40.00 UNCH ---- 9850 ---- ---- ---- ---- 44.50 UNCH ---- 9900 ---- ---- ---- ---- 49.25 UNCH ---- 9950 ---- ---- ---- ---- 54.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1086.50B 862.75A 1086.50B 920.75 -123.00 1043.75 10050 ---- 1042.00B 822.25A 1042.00B 878.25 -121.75 1000.00 10100 ---- 998.00B 782.50A 998.00B 836.75 -120.00 956.75 10150 ---- 954.50B 743.50A 954.50B 795.75 -118.25 914.00 10200 ---- 911.50B 704.50A 911.50B 755.50 -116.75 872.25 10250 ---- 869.50B 667.00A 869.50B 716.25 -114.75 831.00 10300 ---- 828.00B 631.00A 828.00B 677.75 -112.75 790.50 10350 ---- 787.50B 595.00A 787.50B 640.25 -110.50 750.75 10400 ---- 748.00B 560.50A 748.00B 603.50 -108.25 711.75 10450 ---- 709.00B 526.75A 709.00B 567.75 -106.00 673.75 10500 ---- 670.75B 493.75A 670.75B 533.25 -103.50 636.75 10550 ---- 633.25B 462.00A 633.25B 499.75 -101.00 600.75 10600 ---- 597.25B 431.00A 597.25B 467.25 -98.25 565.50 10650 ---- 562.00B 401.00A 562.00B 435.75 -95.75 531.50 10700 ---- 527.50B 373.00A 527.50B 405.50 -92.75 498.25 1 1 10750 367.75 494.25B 345.50A 355.00A 376.50 -90.00 10 466.50 10800 ---- 462.00B 319.25A 462.00B 348.75 -86.75 435.50 10850 ---- 431.00B 294.25A 431.00B 322.25 -83.50 405.75 1 10900 ---- 401.00B 270.25A 401.00B 297.00 -80.25 377.25 6 6 10950 ---- 372.75B 247.50A 372.75B 272.75 -77.00 349.75 12 13 11000 245.75 344.50B 226.25A 233.25A 250.00 -73.50 13 323.50 11050 ---- 317.75B 206.25A 317.75B 228.50 -70.00 298.50 14 14 11100 ---- 292.50B 187.25A 292.50B 208.25 -66.25 274.50 2 2 11150 ---- 269.00B 169.75A 269.00B 189.00 -62.75 251.75 11200 ---- 246.25B 153.25A 246.25B 171.25 -59.00 230.25 11250 ---- 224.00B 137.75A 224.00B 154.50 -55.25 209.75 11300 ---- 204.00B 123.75A 204.00B 139.00 -51.50 190.50 11350 138.75 184.50B 110.75A 110.75A 124.50 -47.75 2 172.25 11400 ---- 166.50B 98.75A 166.50B 111.25 -44.25 155.50 2 2 11450 ---- 150.25B 87.75A 150.25B 99.25 -40.25 139.50 11500 ---- 134.50B 77.75A 134.50B 88.00 -37.00 125.00 1 1 11550 ---- 120.25B 68.75A 120.25B 78.00 -33.50 111.50 11600 96.50 107.00B 60.50A 98.00B 68.75 -30.25 1 99.00 11650 ---- 95.00B 53.00A 95.00B 60.50 -27.00 87.50 11700 ---- 84.00B 46.50A 84.00B 53.25 -24.00 77.25 11750 ---- 74.00B 40.75A 74.00B 46.50 -21.25 67.75 2 1 11800 ---- 65.00B 35.75A 65.00B 40.75 -18.75 2 59.50 1 11850 ---- 56.75B 31.25A 56.75B 35.50 -16.50 52.00 1 11900 ---- 49.50B 27.25A 27.25A 31.00 -14.25 45.25 11950 ---- 43.25B 23.75A 23.75A 27.00 -12.25 39.25 12000 ---- 37.50B 20.75A 20.75A 23.50 -10.50 34.00 1 12050 ---- 32.50B 18.00A 18.00A 20.50 -9.00 29.50 12100 ---- 28.00B 15.75A 15.75A 17.75 -7.75 25.50 12150 ---- 24.25B 13.75A 13.75A 15.50 -6.75 22.25 12200 ---- 21.00B 12.00A 12.00A 13.50 -5.75 2 19.25 3 12250 ---- 18.00B 10.50A 10.50A 11.75 -5.00 16.75 12300 ---- 15.50B 9.25A 9.25A 10.25 -4.50 14.75 1 12350 ---- 13.25B 8.25A 8.25A 8.75 -4.00 12.75 12400 ---- ---- 7.25A 7.25A 7.75 -3.50 11.25 12450 ---- ---- 6.50A 6.50A 6.75 -3.00 9.75 12500 ---- ---- 5.75A 5.75A 6.00 -2.50 8.50 12550 ---- ---- 5.25A 5.25A 5.25 -2.25 7.50 12600 ---- ---- 4.55A 4.55A 4.50 -2.00 6.50 12650 ---- ---- 4.10A 4.10A 3.95 -1.80 5.75 12700 4.75 4.75 3.70A 3.70A 3.50 -1.50 1 5.00 3 12750 ---- ---- 3.35A 3.35A 3.10 -1.40 4.50 12800 ---- ---- 3.05A 3.05A 2.75 -1.15 3.90 12900 ---- ---- 2.55A 2.55A 2.20 -.80 3.00 13000 ---- ---- 2.15A 2.15A 1.75 -.55 2.30 13100 ---- ---- ---- ---- 1.40 -.35 1.75 13200 2.10 2.10 1.55A 1.55A 1.15 -.15 2 1.30 13300 ---- ---- ---- ---- .95 -.05 1.00 13400 ---- ---- ---- ---- .80 +.05 .75 13500 ---- ---- ---- ---- .65 +.10 .55 13600 ---- ---- ---- ---- .55 +.10 .45 1 13700 ---- ---- ---- ---- .45 +.15 .30 13800 ---- ---- ---- ---- .40 +.15 .25 13900 ---- ---- ---- ---- .30 +.10 .20 14000 ---- ---- ---- ---- .25 +.10 .15 14500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 8499.75B 8296.50A 8499.75B 8334.75 -138.75 8473.50 3000 ---- 8002.25B 7797.00A 8002.25B 7835.50 -138.75 7974.25 3500 ---- 7503.00B 7297.75A 7503.00B 7336.00 -138.75 7474.75 4000 ---- 7003.50B 6798.25A 7003.50B 6836.75 -138.75 6975.50 4500 ---- 6504.00B 6299.00A 6502.50B 6337.25 -138.75 6476.00 5000 ---- 6005.00B 5799.50A 6005.00B 5838.00 -138.75 5976.75 5500 ---- 5504.25B 5300.25A 5504.25B 5338.75 -138.75 5477.50 6000 ---- 5006.75B 4801.00A 5006.75B 4839.50 -138.75 4978.25 6500 ---- 4506.25B 4302.00A 4506.25B 4340.50 -138.50 4479.00 6600 ---- 4407.00B 4202.25A 4407.00B 4240.75 -138.50 4379.25 6700 ---- 4306.50B 4102.50A 4306.50B 4141.00 -138.50 4279.50 6800 ---- 4206.75B 4002.75A 4206.75B 4041.25 -138.50 4179.75 6900 ---- 4108.25B 3903.00A 4108.25B 3941.50 -138.50 4080.00 7000 ---- 4007.75B 3803.25A 4007.75B 3841.75 -138.25 3980.00 7100 ---- 3908.00B 3703.50A 3908.00B 3742.00 -138.25 3880.25 7200 ---- 3807.75B 3603.75A 3807.75B 3642.25 -138.25 3780.50 7300 ---- 3709.75B 3504.00A 3709.75B 3542.50 -138.25 3680.75 7400 ---- 3610.00B 3404.50A 3610.00B 3442.75 -138.25 3581.00 7500 ---- 3508.50B 3304.75A 3508.50B 3343.00 -138.50 3481.50 7600 ---- 3410.75B 3205.00A 3410.75B 3243.50 -138.25 3381.75 7700 ---- 3310.00B 3105.50A 3310.00B 3143.75 -138.25 3282.00 7800 ---- 3211.25B 3005.75A 3211.25B 3044.25 -138.25 3182.50 7900 ---- 3106.25B 2906.25A 3106.25B 2944.75 -138.00 3082.75 8000 ---- 3010.75B 2807.75A 3010.75B 2845.00 -138.25 2983.25 8100 ---- 2912.50B 2708.25A 2912.50B 2745.50 -138.00 2883.50 8200 ---- 2811.00B 2607.50A 2811.00B 2646.25 -137.75 2784.00 8300 ---- 2712.00B 2508.75A 2712.00B 2546.75 -138.00 2684.75 8400 ---- 2613.00B 2409.25A 2613.00B 2447.50 -137.75 2585.25 8500 ---- 2514.75B 2310.25A 2514.75B 2348.25 -137.75 2486.00 8600 ---- 2415.50B 2211.00A 2415.50B 2249.25 -137.50 2386.75 8700 ---- 2315.00B 2112.50A 2314.50B 2150.25 -137.50 2287.75 8800 ---- 2215.50B 2014.00A 2215.50B 2051.50 -137.25 2188.75 8850 ---- 2166.50B 1964.75A 2162.25B 2002.25 -137.25 2139.50 8900 ---- 2116.75B 1915.75A 2116.75B 1953.00 -137.00 2090.00 8950 ---- 2067.75B 1866.75A 2067.25B 1904.00 -136.75 2040.75 9000 ---- 2018.50B 1817.75A 2018.00B 1855.00 -136.75 1991.75 9050 ---- 1969.25B 1769.00A 1969.00B 1806.00 -136.50 1942.50 9100 ---- 1919.75B 1720.50A 1919.75B 1757.25 -136.25 1893.50 9150 ---- 1870.75B 1672.00A 1870.75B 1708.50 -136.00 1844.50 9200 ---- 1822.00B 1624.00A 1822.00B 1660.00 -135.75 1795.75 9250 ---- 1773.25B 1585.50A 1773.25B 1611.50 -135.50 1747.00 9300 ---- 1725.25B 1493.00A 1725.25B 1563.25 -135.25 1698.50 9350 ---- 1675.00B 1446.50A 1672.50B 1515.25 -134.75 1650.00 9400 ---- 1627.50B 1398.00A 1624.00B 1467.50 -134.25 1601.75 9450 ---- 1581.00B 1351.00A 1581.00B 1420.00 -133.75 1553.75 9500 ---- 1531.50B 1304.50A 1531.50B 1372.75 -133.25 1506.00 9550 ---- 1506.00B 1258.00A 1506.00B 1325.75 -132.50 1458.25 9600 ---- 1458.00B 1212.25A 1458.00B 1279.00 -131.75 1410.75 9650 ---- 1410.50B 1166.50A 1410.50B 1232.50 -131.25 1363.75 9700 ---- 1363.00B 1121.50A 1363.00B 1186.50 -130.50 1317.00 9750 ---- 1316.00B 1077.25A 1316.00B 1141.00 -129.25 1270.25 9800 ---- 1269.50B 1033.00A 1269.50B 1096.00 -128.25 1224.25 9850 ---- 1223.00B 989.50A 1223.00B 1051.25 -127.25 1178.50 9900 ---- 1177.00B 948.25A 1177.00B 1007.25 -125.75 1133.00 9950 ---- 1131.50B 904.75A 1131.50B 963.75 -124.50 1088.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 40 52 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 91.50B 52.75A 52.75A 76.75 +16.00 60.75 10050 ---- 100.50B 58.25A 58.25A 84.25 +17.50 66.75 10100 ---- 110.25B 64.25A 64.25A 92.50 +19.00 73.50 10150 ---- 121.00B 70.75A 70.75A 101.75 +21.00 80.75 10200 ---- 132.50B 77.75A 77.75A 111.50 +22.75 88.75 2 10250 ---- 144.75B 85.75A 85.75A 122.00 +24.75 2 97.25 10300 ---- 158.00B 94.50A 94.50A 133.50 +26.75 106.75 63 10350 ---- 172.25B 103.75A 103.75A 145.75 +28.75 117.00 10400 ---- 187.25B 114.00A 114.00A 159.00 +31.00 128.00 2 10450 ---- 203.25B 125.00A 125.00A 173.25 +33.25 140.00 10500 ---- 220.25B 137.00A 137.00A 188.75 +35.75 153.00 3 10550 ---- 238.25B 149.75A 149.75A 205.00 +38.25 166.75 10600 ---- 257.50B 163.50A 163.50A 222.50 +41.00 181.50 8 9 10650 ---- 277.75B 178.25A 178.25A 241.00 +43.75 197.25 10700 ---- 299.00B 194.25A 194.25A 260.75 +46.50 214.25 1 2 10750 ---- 321.50B 210.50A 210.50A 281.75 +49.50 232.25 3 10800 ---- 345.25B 228.25A 228.25A 304.00 +52.75 251.25 4 3 10850 ---- 370.25B 247.00A 247.00A 327.25 +55.75 271.50 9 9 10900 ---- 396.25B 267.00A 267.00A 351.75 +59.00 292.75 10950 ---- 423.75B 288.00A 288.00A 377.75 +62.50 315.25 4 11000 ---- 452.25B 310.25A 310.25A 404.75 +65.75 2 339.00 82 69 11050 ---- 482.25B 334.50A 334.50A 433.25 +69.50 363.75 11100 ---- 513.25B 359.25A 359.25A 462.75 +73.00 389.75 11150 ---- 545.50B 385.00A 385.00A 493.75 +76.75 417.00 11200 ---- 579.25B 412.00A 412.00A 525.75 +80.50 445.25 10 10 11250 ---- 613.75B 439.75A 439.75A 559.00 +84.25 474.75 1 11300 ---- 649.75B 469.75A 469.75A 593.50 +88.00 505.50 11350 ---- 686.50B 500.50A 500.50A 629.00 +91.75 537.25 15 11400 ---- 724.75B 532.00A 532.00A 665.75 +95.50 570.25 2 1 11450 ---- 763.75B 565.75A 565.75A 703.50 +99.00 604.50 11500 ---- 804.25B 599.50A 599.50A 742.25 +102.50 639.75 1 11550 ---- 844.75B 635.50A 635.50A 782.00 +105.75 676.25 11600 ---- 886.00B 672.25A 672.25A 822.75 +109.00 713.75 11650 ---- 929.50B 709.50A 709.50A 864.50 +112.25 752.25 11700 ---- 973.00B 748.50A 748.50A 907.25 +115.50 791.75 11750 ---- 1017.25B 788.50A 788.50A 950.50 +118.00 832.50 11800 ---- 1062.25B 829.00A 829.00A 994.50 +120.50 874.00 11850 ---- 1107.25B 871.00A 871.00A 1039.25 +123.00 916.25 11900 ---- 1153.75B 913.50A 913.50A 1084.75 +125.25 959.50 11950 ---- 1200.25B 957.00A 957.00A 1130.75 +127.25 1003.50 12000 ---- 1246.00B 1001.50A 1001.50A 1177.25 +129.00 1048.25 12050 ---- 1294.50B 1046.50A 1046.50A 1224.00 +130.25 1093.75 12100 ---- 1342.00B 1092.00A 1092.00A 1271.25 +131.50 1139.75 12150 ---- 1361.25B 1138.00A 1138.00A 1319.00 +132.75 1186.25 12200 ---- 1408.00B 1184.50A 1184.50A 1366.75 +133.50 1233.25 12250 ---- 1443.25B 1231.50A 1231.50A 1415.00 +134.25 1280.75 12300 ---- 1500.00B 1279.00A 1279.00A 1463.50 +135.00 1328.50 12350 ---- 1548.75B 1349.75A 1349.75A 1512.00 +135.50 1376.50 12400 ---- 1589.25B 1397.25A 1397.25A 1560.75 +136.00 1424.75 12450 ---- 1645.75B 1446.00A 1446.00A 1609.75 +136.25 1473.50 12500 ---- 1687.50B 1494.00A 1494.00A 1658.75 +136.75 1522.00 12550 ---- 1744.75B 1543.00A 1543.00A 1708.00 +137.00 1571.00 12600 ---- 1794.25B 1591.00A 1591.00A 1757.50 +137.50 1620.00 12650 ---- 1843.75B 1641.50A 1641.50A 1806.75 +137.50 1669.25 12700 ---- 1893.25B 1690.25A 1690.25A 1856.25 +137.75 1718.50 12750 ---- 1942.75B 1738.25A 1738.25A 1905.75 +138.00 1767.75 12800 ---- 1992.50B 1789.00A 1789.00A 1955.25 +138.25 1817.00 12900 ---- 2092.00B 1888.50A 1888.50A 2054.75 +138.75 1916.00 13000 ---- 2191.50B 1985.50A 1985.50A 2154.25 +139.00 2015.25 13100 ---- 2291.50B 2085.00A 2085.00A 2253.75 +139.25 2114.50 13200 ---- 2390.75B 2189.75A 2189.75A 2353.25 +139.25 2214.00 13300 ---- 2490.50B 2285.75A 2285.75A 2453.00 +139.50 2313.50 13400 ---- 2590.75B 2386.25A 2386.25A 2552.75 +139.75 2413.00 13500 ---- 2690.50B 2486.00A 2486.00A 2652.50 +139.75 2512.75 13600 ---- 2790.25B 2585.75A 2585.75A 2752.25 +139.75 2612.50 13700 ---- 2890.00B 2685.00A 2685.00A 2852.00 +139.75 2712.25 13800 ---- 2989.75B 2787.50A 2787.50A 2951.75 +139.75 2812.00 13900 ---- 3089.50B 2883.25A 2883.25A 3051.50 +139.50 2912.00 14000 ---- 3189.25B 2983.00A 2983.00A 3151.50 +139.75 3011.75 14500 ---- 3688.50B 3486.50A 3486.50A 3650.75 +139.75 3511.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .20 +.10 .10 6000 ---- ---- ---- ---- .45 +.25 .20 6500 ---- ---- ---- ---- .75 +.35 .40 6600 ---- ---- ---- ---- .85 +.40 .45 6700 ---- ---- ---- ---- .95 +.40 .55 6800 ---- ---- ---- ---- 1.05 +.45 .60 6900 ---- ---- ---- ---- 1.20 +.50 .70 7000 ---- ---- ---- ---- 1.30 +.55 .75 7100 ---- .95B ---- .95B 1.45 +.60 .85 7200 ---- 1.15B ---- 1.15B 1.60 +.60 1.00 7300 ---- 1.35B ---- 1.35B 1.80 +.70 1.10 7400 ---- 1.55B ---- 1.55B 1.95 +.70 1.25 7500 ---- 1.80B ---- 1.80B 2.15 +.75 1.40 7600 ---- 2.00B ---- 2.00B 2.40 +.80 1.60 7700 ---- 2.20B ---- 2.20B 2.65 +.85 1.80 7800 ---- 2.50B ---- 2.50B 2.90 +.90 2.00 7900 ---- 2.80B ---- 2.80B 3.25 +1.00 2.25 8000 ---- 3.15B ---- 3.15B 3.55 +1.00 2.55 8100 ---- 3.55B ---- 3.55B 3.95 +1.10 2.85 8200 ---- 4.00B ---- 4.00B 4.35 +1.15 3.20 8300 ---- 4.55B ---- 4.55B 4.85 +1.20 3.65 8400 ---- 5.00B 4.10A 4.10A 5.50 +1.35 4.15 8500 ---- 6.00B 4.65A 6.00B 6.00 +1.30 4.70 8600 ---- 6.75B 5.25A 6.75B 7.00 +1.50 5.50 8700 ---- 8.00B 6.00A 8.00B 7.75 +1.50 6.25 8800 ---- 9.25B 7.00A 9.25B 9.00 +1.75 7.25 8850 ---- 10.25B 7.50A 10.25B 9.75 +2.00 7.75 8900 ---- 11.00B 8.00A 11.00B 10.50 +2.25 8.25 8950 ---- 12.00B 8.50A 12.00B 11.25 +2.25 9.00 1 9000 ---- 13.00B 9.25A 13.00B 12.00 +2.25 9.75 9050 ---- 14.25B 10.00A 14.25B 13.25 +2.75 10.50 9100 ---- 15.75B 10.75A 15.75B 14.25 +2.75 11.50 9150 ---- 17.25B 11.75A 17.25B 15.50 +3.00 12.50 9200 ---- 18.75B 12.75A 18.75B 17.00 +3.50 13.50 9250 ---- 20.75B 13.75A 20.75B 18.50 +3.75 14.75 9300 ---- 22.75B 14.75A 22.75B 20.25 +4.00 16.25 9350 ---- 25.25B 16.00A 25.25B 22.00 +4.25 17.75 9400 ---- 27.75B 17.50A 27.75B 24.25 +5.00 19.25 9450 ---- 30.75B 19.00A 30.75B 26.75 +5.50 21.25 9500 ---- 33.75B 20.75A 33.75B 29.25 +6.00 23.25 2 2 9550 ---- 37.50B 22.75A 37.50B 32.25 +6.75 25.50 9600 ---- 41.50B 24.75A 41.50B 35.50 +7.25 28.25 9650 ---- 45.75B 27.25A 45.75B 39.00 +8.00 31.00 9700 ---- 50.50B 29.75A 50.50B 43.00 +9.00 34.00 9750 ---- 56.00B 32.75A 32.75A 47.50 +10.00 37.50 9800 ---- 61.75B 36.00A 36.00A 52.25 +11.00 41.25 42 9850 ---- 68.25B 39.50A 39.50A 57.50 +12.00 45.50 9900 ---- 75.25B 43.50A 43.50A 63.25 +13.25 50.00 9950 ---- 83.00B 48.00A 48.00A 69.75 +14.75 55.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 118 242 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1119.25B 978.50A 1119.25B 985.75 -117.50 1103.25 10050 ---- 1077.75B 911.75A 1077.75B 946.25 -116.00 1062.25 10100 ---- 1036.00B 879.50A 1036.00B 907.25 -114.50 1021.75 10150 ---- 996.75B 842.25A 996.75B 869.00 -113.00 982.00 10200 ---- 956.75B 805.75A 956.75B 831.50 -111.25 942.75 10250 ---- 917.75B 770.50A 917.75B 794.50 -109.75 904.25 10300 ---- 886.25B 730.00A 885.50B 758.25 -108.00 866.25 10350 ---- 848.50B 696.00A 848.00B 722.75 -106.25 829.00 10400 ---- 816.75B 649.50A 810.75B 688.25 -104.25 792.50 10450 ---- 780.25B 616.75A 774.50B 654.25 -102.25 756.50 10500 ---- 744.50B 585.00A 739.00B 621.25 -100.25 721.50 10550 ---- 709.50B 554.00A 707.75B 589.00 -98.25 687.25 10600 ---- 675.25B 520.50A 673.25B 557.50 -96.25 653.75 10650 ---- 641.50B 491.25A 640.50B 527.00 -94.00 621.00 1 1 10700 ---- 609.25B 463.25A 608.00B 497.25 -91.75 589.00 10750 ---- 577.50B 435.75A 576.50B 468.50 -89.50 558.00 10800 ---- 550.50B 409.25A 548.00B 440.50 -87.25 527.75 2 10850 ---- 521.25B 384.00A 521.25B 413.75 -84.75 498.50 10900 ---- 491.25B 359.75A 491.25B 387.75 -82.25 470.00 10950 ---- 463.25B 336.00A 463.25B 362.75 -79.75 442.50 11000 ---- 435.25B 313.50A 435.25B 338.75 -77.25 7 416.00 2 2 11050 ---- 409.25B 292.00A 409.25B 315.75 -74.50 390.25 2 2 11100 ---- 382.75B 271.25A 382.75B 293.75 -71.75 365.50 2 11150 ---- 358.75B 251.75A 358.75B 273.00 -68.75 341.75 11200 ---- 335.00B 233.00A 335.00B 253.00 -66.00 319.00 11250 239.00 312.00B 215.75A 215.75A 234.00 -63.00 1 297.00 11300 228.00 290.25B 199.00A 199.00A 216.25 -60.00 18 276.25 8 38 11350 ---- 269.00B 183.25A 269.00B 199.25 -57.00 256.25 11400 ---- 249.25B 168.25A 249.25B 183.25 -54.00 237.25 4 11450 ---- 230.75B 154.50A 230.75B 168.25 -51.00 219.25 1 1 11500 ---- 212.50B 141.25A 212.50B 154.25 -47.75 202.00 4 11550 ---- 196.00B 129.25A 196.00B 141.00 -44.75 185.75 1 1 11600 ---- 180.00B 117.75A 180.00B 128.75 -41.75 170.50 30 11650 ---- 165.00B 107.25A 165.00B 117.50 -38.75 156.25 11700 ---- 150.75B 97.50A 150.75B 107.00 -35.75 142.75 6 11750 ---- 137.75B 88.50A 137.75B 97.00 -33.25 130.25 5 11800 ---- 125.25B 80.25A 125.25B 88.00 -30.50 10 118.50 1 3 11850 103.00 114.00B 72.50A 72.50A 79.75 -28.00 17 107.75 7 8 11900 90.25 103.25B 65.50A 65.50A 72.00 -25.50 2 97.50 4 4 11950 ---- 93.50B 59.25A 93.50B 65.00 -23.25 88.25 30 12000 ---- 84.50B 53.50A 84.50B 58.75 -21.00 1 79.75 7 12050 ---- 76.25B 48.25A 76.25B 53.00 -18.75 71.75 12100 ---- 68.75B 43.50A 68.75B 47.50 -17.25 64.75 1 12150 ---- 61.75B 39.25A 61.75B 42.75 -15.25 58.00 90 12200 ---- 55.25B 35.25A 55.25B 38.50 -13.50 52.00 1 12250 ---- 49.50B 31.75A 49.50B 34.50 -12.25 46.75 12300 ---- 44.50B 28.50A 44.50B 31.00 -10.75 41.75 7 12350 ---- 39.75B 25.75A 39.75B 27.75 -9.50 37.25 12400 ---- 35.50B 23.25A 35.50B 25.00 -8.50 33.50 1 5 12450 ---- 31.50B 20.75A 31.50B 22.25 -7.50 29.75 12500 ---- 28.00B 18.75A 28.00B 20.00 -6.75 26.75 302 12550 ---- 25.00B 17.00A 25.00B 18.00 -5.75 23.75 95 12600 ---- 22.25B 15.25A 22.25B 16.25 -5.00 21.25 12650 ---- 19.75B 13.75A 13.75A 14.50 -4.50 19.00 12700 ---- 17.50B 12.50A 12.50A 13.00 -4.00 17.00 2 7 12750 ---- 15.50B 11.25A 11.25A 11.75 -3.50 15.25 10 12800 ---- ---- 10.25A 10.25A 10.50 -3.25 13.75 1 1 12900 ---- ---- 8.50A 8.50A 8.50 -2.50 11.00 13000 ---- ---- 7.00A 7.00A 7.00 -1.75 8.75 4 13100 ---- ---- 6.00A 6.00A 5.75 -1.50 7.25 16 10 13200 ---- ---- 4.85A 4.85A 4.65 -1.10 5.75 3 13300 ---- ---- 4.15A 4.15A 3.80 -.90 4.70 13400 ---- ---- 3.55A 3.55A 3.10 -.70 3.80 13500 ---- ---- ---- ---- 2.50 -.60 3.10 13600 ---- ---- ---- ---- 2.05 -.50 2.55 1 13700 ---- ---- ---- ---- 1.70 -.35 2.05 13800 ---- ---- ---- ---- 1.35 -.35 1.70 13900 ---- ---- ---- ---- 1.10 -.25 1.35 14000 ---- ---- ---- ---- .90 -.20 1.10 14500 ---- ---- ---- ---- .35 -.05 .40 4 2500 ---- 8493.00B 8284.25A 8492.75B 8328.25 -138.50 8466.75 3000 ---- 7996.50B 7785.25A 7996.50B 7829.25 -138.75 7968.00 3500 ---- 7497.50B 7286.50A 7493.50B 7330.25 -138.75 7469.00 4000 ---- 6996.50B 6787.50A 6996.50B 6831.25 -138.75 6970.00 4500 ---- 6498.00B 6289.00A 6497.75B 6332.50 -138.75 6471.25 5000 ---- 5999.75B 5790.25A 5999.75B 5833.50 -139.00 5972.50 5500 ---- 5501.00B 5291.75A 5499.25B 5334.75 -139.00 5473.75 6000 ---- 5005.00B 4793.75A 5001.00B 4836.25 -139.00 4975.25 6500 ---- 4506.75B 4296.00A 4503.25B 4338.00 -139.00 4477.00 6600 ---- 4407.50B 4196.25A 4407.50B 4238.50 -139.00 4377.50 6700 ---- 4306.00B 4096.75A 4305.50B 4138.75 -139.25 4278.00 6800 ---- 4208.00B 3997.50A 4204.50B 4039.25 -139.00 4178.25 6900 ---- 4108.50B 3898.00A 4105.00B 3939.75 -139.00 4078.75 7000 ---- 4007.50B 3797.75A 4007.00B 3840.25 -139.00 3979.25 7100 ---- 3907.75B 3699.00A 3907.75B 3741.00 -138.75 3879.75 7200 ---- 3808.75B 3599.75A 3808.75B 3641.50 -138.75 3780.25 7300 ---- 3711.25B 3500.50A 3711.25B 3542.25 -138.75 3681.00 7400 ---- 3611.75B 3399.75A 3607.25B 3443.00 -138.50 3581.50 7500 ---- 3510.00B 3301.75A 3510.00B 3343.75 -138.50 3482.25 7600 ---- 3411.00B 3202.75A 3410.75B 3244.50 -138.25 3382.75 7700 ---- 3313.50B 3103.50A 3310.00B 3145.50 -138.00 3283.50 7800 ---- 3214.50B 3004.50A 3213.25B 3046.50 -138.00 3184.50 7900 ---- 3113.50B 2904.75A 3113.25B 2947.50 -138.00 3085.50 8000 ---- 3016.00B 2806.75A 3013.00B 2848.75 -137.75 2986.50 8100 ---- 2917.25B 2708.25A 2914.00B 2750.25 -137.25 2887.50 8200 ---- 2817.00B 2609.75A 2816.75B 2651.75 -137.00 2788.75 8300 ---- 2720.00B 2511.75A 2716.50B 2553.50 -136.75 2690.25 8400 ---- 2620.50B 2414.00A 2619.75B 2455.50 -136.50 2592.00 8500 ---- 2521.75B 2316.50A 2521.75B 2357.75 -136.25 2494.00 8600 ---- 2423.75B 2219.25A 2423.75B 2260.25 -135.75 2396.00 8700 ---- 2326.00B 2122.75A 2323.00B 2163.25 -135.25 2298.50 8800 ---- 2228.50B 2026.50A 2227.50B 2066.50 -135.00 2201.50 8850 ---- 2180.50B 1978.75A 2180.50B 2018.50 -134.50 2153.00 8900 ---- 2133.50B 1931.00A 2132.50B 1970.50 -134.25 2104.75 8950 ---- 2083.75B 1883.50A 2083.75B 1922.75 -133.75 2056.50 9000 ---- 2037.25B 1836.25A 2037.25B 1875.00 -133.50 2008.50 9050 ---- 1989.00B 1788.75A 1989.00B 1827.50 -133.25 1960.75 9100 ---- 1939.00B 1742.25A 1938.25B 1780.25 -132.75 1913.00 9150 ---- 1893.25B 1695.50A 1891.75B 1733.25 -132.25 1865.50 9200 ---- 1845.00B 1649.25A 1845.00B 1686.50 -131.75 1818.25 9250 ---- 1797.75B 1602.75A 1797.75B 1639.75 -131.50 1771.25 9300 ---- 1750.50B 1557.00A 1750.50B 1593.50 -130.75 1724.25 9350 ---- 1703.75B 1509.50A 1703.75B 1547.50 -130.25 1677.75 9400 ---- 1657.25B 1464.50A 1656.75B 1501.75 -129.75 1631.50 9450 ---- 1610.75B 1420.00A 1610.75B 1456.50 -128.75 1585.25 9500 ---- 1564.75B 1376.00A 1564.75B 1411.50 -128.00 1539.50 9550 ---- 1519.00B 1332.25A 1519.00B 1366.75 -127.50 1494.25 9600 ---- 1474.50B 1289.00A 1474.25B 1322.50 -126.50 1449.00 9650 ---- 1430.25B 1246.00A 1429.25B 1278.75 -125.50 1404.25 9700 ---- 1386.00B 1203.25A 1385.00B 1235.50 -124.50 1360.00 9750 ---- 1339.50B 1161.75A 1339.50B 1192.50 -123.50 1316.00 9800 ---- 1294.00B 1120.25A 1294.00B 1150.00 -122.50 1272.50 9850 ---- 1253.50B 1079.50A 1252.50B 1108.25 -121.25 1229.50 9900 ---- 1204.00B 1039.00A 1204.00B 1066.75 -120.25 1187.00 9950 ---- 1161.25B 999.25A 1161.25B 1026.00 -118.75 1144.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 47 691 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 150.75 160.00B 108.75A 138.00 142.50 +21.75 3 120.75 11 29 10050 ---- 171.50B 117.00A 117.00A 152.75 +23.00 129.75 10100 125.00 183.75B 125.00 183.75B 163.75 +24.50 1 139.25 1 96 10150 ---- 196.75B 134.75A 134.75A 175.50 +26.25 149.25 10200 ---- 210.25B 144.75A 144.75A 187.75 +27.75 160.00 24 10250 ---- 224.50B 155.25A 155.25A 200.75 +29.50 1 171.25 100 10300 ---- 239.50B 166.25A 166.25A 214.50 +31.25 183.25 3 10350 ---- 255.25B 178.25A 178.25A 228.75 +33.00 195.75 1 10400 ---- 272.00B 190.75A 190.75A 244.00 +34.75 209.25 1 6 10450 ---- 289.25B 204.00A 204.00A 260.00 +36.75 223.25 1 1 10500 284.00 307.50B 217.75A 307.50B 276.75 +38.75 2 238.00 3 57 10550 ---- 326.50B 232.50A 232.50A 294.50 +41.00 253.50 10600 ---- 346.25B 248.00A 248.00A 313.00 +43.00 10 270.00 8 10650 352.00 367.25B 264.25A 367.25B 332.25 +45.00 2 287.25 21 23 10700 ---- 388.75B 281.25A 281.25A 352.50 +47.25 10 305.25 2 10750 ---- 411.50B 299.00A 299.00A 373.50 +49.50 10 324.00 3 2 10800 ---- 435.25B 317.75A 317.75A 395.75 +52.00 343.75 31 8 10850 ---- 459.50B 337.50A 337.50A 418.75 +54.50 1 364.25 10900 406.00 485.00B 358.00A 485.00B 442.50 +56.75 4 385.75 3 4 10950 ---- 511.25B 379.25A 379.25A 467.50 +59.25 408.25 11000 ---- 538.75B 401.75A 401.75A 493.50 +62.00 431.50 2 32 11050 ---- 567.00B 425.00A 425.00A 520.50 +64.75 455.75 11100 ---- 593.00B 449.25A 449.25A 548.25 +67.50 480.75 11150 ---- 621.25B 474.25A 474.25A 577.25 +70.25 507.00 11200 ---- 652.50B 501.00A 501.00A 607.25 +73.25 534.00 4 11250 ---- 684.50B 528.50A 528.50A 638.25 +76.25 562.00 11300 ---- 717.50B 555.50A 555.50A 670.25 +79.25 591.00 1 2 11350 ---- 751.25B 588.75A 588.75A 703.25 +82.25 621.00 152 11400 ---- 786.25B 619.00A 619.00A 737.25 +85.50 651.75 152 11450 ---- 822.00B 650.25A 650.25A 772.00 +88.25 683.75 153 11500 ---- 858.75B 683.00A 683.00A 808.00 +91.50 716.50 167 11550 ---- 858.25B 724.75A 724.75A 844.75 +94.50 750.25 1 11600 ---- 908.50B 758.75A 758.75A 882.25 +97.50 784.75 4 4 11650 ---- 935.50B 794.00A 794.00A 920.75 +100.25 820.50 11700 ---- 976.25B 833.50A 833.50A 960.25 +103.50 856.75 11750 ---- 1030.75B 877.50A 877.50A 1000.25 +106.00 894.25 11800 ---- 1072.75B 915.25A 915.25A 1041.25 +109.00 932.25 11850 ---- 1120.25B 951.25A 951.25A 1082.75 +111.50 971.25 11900 ---- 1163.75B 985.25A 985.25A 1125.00 +113.75 1011.25 11950 ---- 1207.75B 1025.25A 1025.25A 1168.00 +116.25 1051.75 12000 ---- 1254.75B 1065.75A 1065.75A 1211.50 +118.50 1093.00 12050 ---- 1299.25B 1107.50A 1107.50A 1255.50 +120.50 1135.00 12100 ---- 1337.75B 1149.75A 1149.75A 1300.00 +122.25 1177.75 12150 ---- 1383.25B 1191.00A 1191.00A 1345.25 +124.00 1221.25 12200 ---- 1429.25B 1234.50A 1234.50A 1390.75 +125.75 1265.00 12250 ---- 1475.50B 1280.25A 1280.25A 1436.75 +127.25 1309.50 12300 ---- 1522.25B 1326.75A 1326.75A 1483.00 +128.50 1354.50 12350 ---- 1569.00B 1371.50A 1371.50A 1529.75 +129.75 1400.00 12400 ---- 1616.25B 1416.75A 1416.75A 1576.75 +130.75 1446.00 12450 ---- 1663.25B 1463.75A 1463.75A 1624.25 +132.00 1492.25 12500 ---- 1711.00B 1510.00A 1510.00A 1671.75 +132.75 1539.00 12550 ---- 1759.00B 1555.75A 1555.75A 1719.50 +133.50 1586.00 12600 ---- 1807.25B 1603.50A 1603.50A 1767.75 +134.25 1633.50 12650 ---- 1855.50B 1650.00A 1650.00A 1816.00 +135.00 1681.00 12700 ---- 1904.25B 1699.75A 1699.75A 1864.25 +135.25 1729.00 12750 ---- 1952.75B 1747.25A 1747.25A 1913.00 +136.00 1777.00 12800 ---- 2001.50B 1795.75A 1795.75A 1961.75 +136.50 1825.25 12900 ---- 2099.50B 1890.75A 1890.75A 2059.50 +137.00 1922.50 13000 ---- 2197.50B 1989.75A 1989.75A 2157.75 +137.50 2020.25 13100 ---- 2296.25B 2086.25A 2086.25A 2256.25 +138.00 2118.25 13200 ---- 2395.00B 2186.25A 2186.25A 2355.00 +138.25 2216.75 13300 ---- 2494.25B 2285.50A 2285.50A 2454.00 +138.50 2315.50 13400 ---- 2594.00B 2384.00A 2384.00A 2553.00 +138.75 2414.25 13500 ---- 2692.75B 2483.25A 2483.25A 2652.25 +139.00 2513.25 13600 ---- 2792.25B 2584.50A 2584.50A 2751.50 +139.00 2612.50 13700 ---- 2891.75B 2682.25A 2682.25A 2851.00 +139.00 2712.00 13800 ---- 2991.75B 2781.75A 2781.75A 2950.50 +139.25 2811.25 13900 ---- 3091.50B 2881.25A 2881.25A 3050.00 +139.25 2910.75 14000 ---- 3190.25B 2980.50A 2980.50A 3149.50 +139.25 3010.25 14500 ---- 3689.25B 3478.75A 3478.75A 3648.00 +139.50 3508.50 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .45 -.20 .65 6000 ---- ---- ---- ---- .90 -.25 1.15 6500 ---- 2.00B ---- 2.00B 1.70 -.20 1.90 6600 ---- 2.25B ---- 2.25B 1.90 -.20 2.10 6700 ---- 2.50B ---- 2.50B 2.15 -.15 2.30 6800 ---- 2.75B ---- 2.75B 2.40 -.15 2.55 6900 ---- 3.00B ---- 3.00B 2.70 -.10 2.80 7000 ---- 3.35B ---- 3.35B 3.05 -.05 3.10 7100 ---- 3.65B ---- 3.65B 3.40 UNCH 3.40 7200 ---- 4.05B ---- 4.05B 3.80 +.10 3.70 7300 ---- 4.45B ---- 4.45B 4.25 +.20 4.05 7400 ---- 4.95B ---- 4.95B 4.75 +.30 4.45 7500 ---- 5.50B ---- 5.50B 5.25 +.35 4.90 7600 ---- 6.00B ---- 6.00B 6.00 +.50 5.50 7700 ---- 6.75B ---- 6.75B 6.75 +.75 6.00 7800 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 1 7900 ---- 8.50B ---- 8.50B 8.50 +1.25 7.25 1 8000 ---- 9.50B ---- 9.50B 9.50 +1.50 8.00 8100 ---- 10.75B ---- 10.75B 10.75 +1.75 9.00 8200 ---- 12.25B ---- 12.25B 12.00 +1.75 10.25 8300 ---- 14.00B ---- 14.00B 13.50 +2.00 11.50 8400 ---- 15.75B ---- 15.75B 15.25 +2.50 12.75 8500 ---- 18.25B ---- 18.25B 17.25 +2.75 14.50 8600 ---- 20.75B 16.25A 20.75B 19.75 +3.25 16.50 8700 ---- 24.00B 18.25A 24.00B 22.50 +3.75 18.75 2 8800 ---- 27.50B 20.75A 27.50B 25.75 +4.25 21.50 1 8850 ---- 29.50B 22.00A 29.50B 27.50 +4.50 23.00 8900 ---- 31.75B 23.50A 31.75B 29.50 +5.00 24.50 1 1 8950 ---- 34.25B 25.00A 34.25B 31.50 +5.25 26.25 9000 ---- 36.75B 26.75A 26.75A 33.75 +5.50 28.25 5 6 9050 ---- 39.50B 28.50A 28.50A 36.25 +6.00 30.25 9100 ---- 42.75B 30.50A 30.50A 38.75 +6.25 32.50 9150 ---- 46.00B 32.75A 32.75A 41.75 +6.75 35.00 9200 ---- 49.50B 35.00A 35.00A 44.75 +7.25 37.50 1 9250 ---- 53.25B 37.50A 37.50A 48.00 +7.75 40.25 9300 ---- 57.25B 40.25A 40.25A 51.75 +8.50 43.25 7 9350 ---- 61.75B 43.00A 43.00A 55.50 +8.75 46.75 9400 ---- 66.50B 46.00A 46.00A 59.75 +9.50 50.25 9450 ---- 71.75B 49.50A 49.50A 64.25 +10.25 54.00 9500 67.50 77.25B 53.00A 77.25B 69.25 +11.00 3 58.25 3 7 9550 ---- 83.25B 57.00A 57.00A 74.50 +11.75 62.75 9600 ---- 89.75B 61.25A 61.25A 80.00 +12.50 67.50 9650 ---- 96.75B 65.75A 65.75A 86.25 +13.50 72.75 9700 ---- 104.00B 70.50A 70.50A 92.75 +14.50 78.25 9750 90.50 112.00B 76.00A 112.00B 99.75 +15.50 3 84.25 1 11 9800 ---- 120.50B 81.50A 81.50A 107.25 +16.75 90.50 4 9850 ---- 129.50B 87.75A 87.75A 115.25 +17.75 9 97.50 9900 ---- 139.00B 94.25A 94.25A 123.75 +19.00 104.75 1 6 9950 ---- 149.25B 101.25A 101.25A 132.75 +20.25 112.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 94 1079 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 1017.25 1017.25 786.00A 786.00A 853.75 -136.50 23 990.25 29 29 10010 ---- 997.00B 774.50A 992.00B 844.25 -136.25 980.50 10020 ---- 982.25B 765.50A 982.25B 834.75 -136.25 971.00 10030 ---- 978.50B 756.00A 978.50B 825.00 -136.25 961.25 1 1 10040 ---- 967.75B 747.50A 966.50B 815.50 -136.00 951.50 10050 ---- 966.00B 737.50A 965.00B 806.00 -135.75 941.75 10060 ---- 947.00B 728.00A 947.00B 796.50 -135.75 932.25 10070 ---- 938.50B 719.00A 937.25B 787.00 -135.50 922.50 10080 ---- 928.75B 709.50A 927.50B 777.75 -135.00 912.75 10090 ---- 920.75B 700.50A 920.75B 768.25 -135.00 903.25 10100 776.25 936.25B 691.00A 776.00B 758.75 -135.00 80 893.75 100 58 10110 ---- 898.50B 684.00A 898.50B 749.50 -134.50 884.00 10120 ---- 890.00B 675.00A 888.75B 740.00 -134.50 874.50 10130 ---- 887.00B 664.50A 879.25B 730.75 -134.25 865.00 10140 ---- 885.50B 655.50A 872.25B 721.50 -134.00 855.50 10150 784.00 881.50B 648.00A 785.50B 712.25 -133.75 1 846.00 10160 ---- 871.75B 637.50A 850.25B 703.00 -133.50 836.50 10170 ---- 862.00B 630.50A 840.75B 693.75 -133.25 827.00 10180 ---- 852.50B 620.00A 826.00B 684.75 -132.75 817.50 10190 792.50 843.00B 613.00A 818.50B 675.50 -132.50 1 808.00 1 1 10200 725.00 833.25B 602.50A 663.00A 666.50 -132.25 48 798.75 111 21 10210 ---- 836.50B 595.50A 836.50B 657.50 -131.75 789.25 10220 ---- 827.00B 585.00A 827.00B 648.50 -131.50 780.00 2 2 10230 756.00 817.50B 576.50A 576.50A 639.50 -131.25 1 770.75 10240 ---- 808.00B 569.00A 808.00B 630.50 -130.75 761.25 10250 721.00 798.50B 559.50A 559.50A 621.75 -130.25 1 752.00 10260 ---- 789.00B 552.50A 789.00B 612.75 -130.00 742.75 10270 719.00 779.50B 542.50A 542.50A 604.00 -129.50 1 733.50 1 1 10280 ---- 770.00B 534.00A 770.00B 595.25 -129.25 724.50 10290 ---- 760.50B 527.00A 760.50B 586.50 -128.75 715.25 10300 708.25 751.50B 517.50A 517.50A 577.75 -128.50 12 706.25 21 20 10310 ---- 742.00B 509.50A 742.00B 569.25 -127.75 697.00 10320 679.00 733.00B 501.50A 733.00B 560.75 -127.25 1 688.00 10330 ---- 723.50B 493.50A 723.50B 552.00 -127.00 679.00 10340 ---- 714.50B 487.00A 714.50B 543.50 -126.50 670.00 10350 497.50 705.00B 479.00A 543.00 535.25 -125.75 4 661.00 10360 ---- 696.00B 471.00A 696.00B 526.75 -125.25 652.00 10370 612.50 687.00B 461.50A 461.50A 518.50 -124.75 1 643.25 10380 ---- 677.50B 453.50A 677.50B 510.25 -124.00 634.25 10390 ---- 668.50B 446.00A 668.50B 502.00 -123.50 625.50 10400 593.00 659.50B 438.50A 612.00B 493.75 -123.00 3 616.75 10410 ---- 650.50B 430.50A 650.50B 485.75 -122.25 608.00 10420 ---- 641.50B 424.50A 641.50B 477.50 -122.00 599.50 10430 ---- 633.00B 417.00A 633.00B 469.50 -121.25 590.75 1 1 10440 ---- 624.00B 408.00A 624.00B 461.75 -120.50 582.25 10450 ---- 615.00B 401.50A 615.00B 453.75 -119.75 573.50 1 1 10460 ---- 605.50B 393.50A 605.50B 446.00 -119.00 565.00 10470 ---- 597.50B 386.00A 597.50B 438.00 -118.75 556.75 10480 ---- 589.00B 379.00A 589.00B 430.50 -117.75 548.25 10490 ---- 580.00B 372.50A 580.00B 422.75 -117.25 540.00 10500 ---- 571.50B 365.00A 571.50B 415.25 -116.50 531.75 1 1 10510 ---- 563.00B 358.00A 563.00B 407.50 -116.00 523.50 10520 ---- 554.50B 351.00A 554.50B 400.00 -115.25 515.25 10530 ---- 546.00B 344.00A 546.00B 392.75 -114.25 507.00 10540 ---- 537.00B 337.50A 537.00B 385.25 -113.75 499.00 10550 398.50 529.50B 330.50A 529.50B 378.00 -113.00 1 491.00 1 1 10560 ---- 521.00B 324.00A 521.00B 370.75 -112.25 483.00 10570 ---- 513.00B 318.50A 513.00B 363.50 -111.75 475.25 10580 376.50 504.00B 311.00A 504.00B 356.50 -111.00 1 467.50 10590 ---- 496.50B 304.50A 496.50B 349.50 -110.25 459.75 10600 319.50 488.50B 298.00A 488.50B 342.50 -109.50 3 452.00 10610 377.50 480.50B 292.00A 480.50B 335.50 -108.75 8 444.25 10620 352.50 472.50B 285.50A 472.50B 328.75 -108.00 12 436.75 10630 ---- 464.50B 279.50A 279.50A 322.00 -107.25 429.25 10640 ---- 456.50B 273.50A 456.50B 315.25 -106.50 421.75 10650 ---- 449.00B 267.50A 449.00B 308.75 -105.75 2 414.50 1 10660 ---- 441.00B 261.50A 441.00B 302.25 -104.75 407.00 1 1 10670 ---- 433.50B 255.50A 433.50B 295.75 -104.00 399.75 10680 ---- 426.00B 249.50A 426.00B 289.25 -103.50 392.75 10690 ---- 418.50B 244.00A 418.50B 283.00 -102.50 385.50 10700 300.00 411.00B 238.50A 287.50B 276.75 -101.75 2 378.50 10710 ---- 402.50B 233.00A 402.50B 270.75 -100.50 371.25 10720 ---- 396.00B 227.25A 396.00B 264.75 -99.50 364.25 10730 ---- 388.50B 222.00A 388.50B 258.75 -98.75 357.50 10740 ---- 381.50B 216.75A 381.50B 253.00 -97.50 350.50 10750 ---- 373.50B 211.50A 373.50B 247.25 -96.50 343.75 2 10760 ---- 367.00B 206.25A 367.00B 241.50 -95.50 337.00 10770 ---- 360.00B 201.25A 360.00B 236.00 -94.25 330.25 10780 ---- 353.00B 196.00A 353.00B 230.50 -93.00 323.50 10790 ---- 346.00B 191.00A 346.00B 225.25 -91.75 317.00 10800 205.00 339.50B 186.00A 201.75A 219.75 -90.50 40 310.25 2 3 10810 205.25 332.00B 181.25A 332.00B 214.75 -89.00 7 303.75 10820 196.25 326.00B 176.50A 185.75A 209.50 -87.75 14 297.25 10830 ---- 319.50B 171.75A 319.50B 204.25 -86.75 291.00 1 10840 175.50 313.00B 167.25A 207.50B 199.25 -85.50 4 284.75 10850 194.50 306.50B 162.75A 202.50B 194.00 -84.50 42 278.50 1 10860 ---- 300.00B 158.25A 300.00B 189.00 -83.50 2 272.50 10870 189.75 293.75B 153.75A 293.75B 183.75 -82.75 14 266.50 10880 182.00 287.50B 148.50A 148.50A 178.75 -82.00 14 260.75 10890 ---- 280.50B 145.25A 280.50B 173.75 -81.25 255.00 10900 215.00 275.00B 140.75A 159.00A 168.75 -80.50 135 249.25 101 38 10910 202.75 269.00B 137.00A 137.00A 163.75 -80.00 6 243.75 10920 ---- 263.00B 133.00A 263.00B 159.00 -79.00 1 238.00 10930 169.25 257.00B 129.00A 163.25B 154.00 -78.75 22 232.75 10940 204.00 251.25B 125.00A 251.25B 149.25 -78.00 11 227.25 11 11 10950 193.50 245.50B 121.25A 128.25A 144.75 -77.25 18 222.00 21 1 10960 202.00 239.75B 117.50A 149.50B 140.25 -76.50 5 216.75 1 1 10970 147.50 233.00B 113.50A 233.00B 135.75 -75.75 20 211.50 6 3 10980 163.00 228.50B 109.75A 206.25B 131.50 -75.00 33 206.50 20 11 10990 123.25 222.50B 106.75A 222.50B 127.50 -73.75 15 201.25 11000 189.00 217.00B 102.75A 132.75B 123.25 -73.00 257 196.25 135 97 11010 ---- 211.50B 100.00A 211.50B 119.25 -72.25 191.50 27 26 11020 152.25 206.25B 96.75A 206.25B 115.50 -71.00 8 186.50 1 1 11030 163.00 201.00B 93.50A 93.50A 111.75 -70.00 4 181.75 20 15 11040 101.25 196.00B 90.00A 96.25A 108.00 -69.00 13 177.00 1 13 11050 116.00 191.75B 87.00A 113.25B 104.50 -67.75 25 172.25 18 7 11060 103.75 186.00B 84.25A 90.00A 101.00 -66.75 53 167.75 1 1 11070 170.75 182.00B 81.25A 81.25A 97.50 -65.75 12 163.25 10 11080 103.00 176.25B 78.50A 78.50A 94.25 -64.50 33 158.75 11 11 11090 103.25 172.50B 75.75A 102.50B 91.00 -63.25 22 154.25 3 11100 96.50 167.75B 73.00A 99.00B 88.00 -62.00 78 150.00 74 55 11110 122.00 163.25B 70.50A 70.50A 85.00 -60.75 66 145.75 6 6 11120 79.75 158.75B 67.75A 158.50B 82.00 -59.50 11 141.50 16 12 11130 108.25 154.25B 65.25A 102.50B 79.25 -58.25 9 137.50 11140 105.75 149.25B 62.75A 62.75A 76.25 -57.25 16 133.50 23 32 11150 102.25 145.00B 60.50A 60.50A 73.75 -55.75 93 129.50 3 22 11160 129.25 140.75B 58.25A 58.25A 71.00 -54.50 20 125.50 15 13 11170 82.50 136.50B 56.25A 56.25A 68.50 -53.25 2 121.75 2 11180 91.75 132.50B 54.00A 54.00A 66.00 -52.00 58 118.00 1 1 11190 108.50 128.50B 51.75A 101.50B 63.75 -50.50 13 114.25 5 1 11200 100.00 124.75B 49.75A 63.00A 61.25 -49.50 165 110.75 173 117 11210 83.00 120.75B 48.00A 48.00A 59.00 -48.00 57 107.00 4 4 11220 108.75 117.00B 46.00A 74.75B 56.75 -47.00 19 103.75 29 25 11230 77.25 113.25B 44.25A 113.25B 54.75 -45.50 10 100.25 2 6 11240 80.00 109.50B 42.50A 109.50B 52.75 -44.25 17 97.00 61 50 11250 98.25 106.75B 40.50A 54.25A 50.75 -43.00 326 93.75 89 227 11260 ---- 103.00B 39.00A 103.00B 48.75 -41.75 1 90.50 11270 82.50 99.50B 37.50A 37.50A 46.75 -40.75 23 87.50 5 5 11280 58.25 96.25B 35.75A 35.75A 45.00 -39.50 14 84.50 28 27 11290 ---- 93.00B 34.50A 93.00B 43.25 -38.25 81.50 19 41 11300 86.00 90.25B 33.00A 46.75B 41.50 -37.25 86 78.75 285 210 11310 48.50 86.75B 31.50A 86.75B 39.75 -36.25 3 76.00 15 11320 59.00 83.75B 30.25A 83.75B 38.25 -35.00 10 73.25 14 14 11330 51.00 80.75B 29.00A 73.00B 36.50 -34.00 36 70.50 5 30 11340 54.25 78.00B 27.75A 39.50B 35.00 -33.00 25 68.00 6 10 11350 31.25 75.50B 26.50A 38.00B 33.50 -32.00 149 65.50 66 77 11360 38.25 72.25B 25.25A 25.25A 32.25 -30.75 29 63.00 20 24 11370 30.75 69.75B 24.25A 24.25A 30.75 -30.00 64 60.75 9 11380 36.00 67.00B 23.25A 32.75B 29.50 -28.75 80 58.25 24 43 11390 30.00 64.75B 22.25A 22.25A 28.25 -27.75 10 56.00 23 11400 43.25 62.50B 21.00A 23.00A 27.00 -26.75 109 53.75 121 243 11410 50.50 59.75B 20.25A 30.25 26.00 -25.75 10 51.75 6 11420 ---- 57.50B 19.25A 57.50B 24.75 -24.75 49.50 16 22 11430 42.00 55.25B 18.50A 18.50A 23.75 -23.75 12 47.50 23 11440 23.75 53.50B 17.50A 17.50A 22.75 -22.75 58 45.50 10 10 11450 32.00 51.50B 16.75A 24.50B 21.75 -21.75 46 43.50 39 74 11460 30.00 49.25B 16.25A 23.00B 20.75 -21.00 20 41.75 3 53 11470 23.00 47.25B 15.25A 24.50B 19.75 -20.25 4 40.00 11480 22.25 45.25B 14.50A 14.50A 19.00 -19.25 14 38.25 189 189 11490 20.25 43.50B 14.00A 43.50B 18.00 -18.75 5 36.75 7 6 11500 25.75 41.75B 13.25A 19.25 17.25 -18.00 319 35.25 253 382 11510 23.00 40.00B 12.75A 40.00B 16.50 -17.25 7 33.75 10 11520 21.50 38.25B 12.25A 38.25B 15.75 -16.50 20 32.25 24 25 11530 30.50 36.75B 11.50A 11.50A 15.00 -16.00 4 31.00 49 11540 35.00 35.00 11.00A 11.00A 14.25 -15.25 7 29.50 49 11550 23.50 33.50 10.50A 10.50A 13.75 -14.50 85 28.25 55 90 11560 ---- 32.00B 10.00A 32.00B 13.00 -14.00 7 27.00 33 11570 ---- 30.50B 9.50A 30.50B 12.50 -13.50 1 26.00 14 11580 17.00 29.25B 9.00A 13.00B 12.00 -12.75 36 24.75 9 47 11590 27.00 28.00B 8.75A 8.75A 11.50 -12.25 7 23.75 1 37 11600 23.00 26.75B 8.25A 13.75 11.00 -11.50 51 22.50 170 114 11610 17.75 25.25B 8.00A 25.25B 10.50 -11.00 18 21.50 15 11620 14.50 24.25B 7.50A 10.75B 10.00 -10.75 47 20.75 14 49 11630 9.25 23.00B 7.25A 10.25B 9.50 -10.25 3 19.75 37 39 11640 ---- 22.00B 7.00A 22.00B 9.00 -9.75 2 18.75 19 11650 11.00 21.25B 6.50A 6.50A 8.75 -9.25 4 18.00 62 164 11660 11.00 20.00B 6.25A 6.25A 8.25 -8.75 23 17.00 38 163 11670 ---- 19.25B 6.00A 19.25B 8.00 -8.25 16.25 43 166 11680 11.50 18.25B 5.75A 5.75A 7.50 -8.00 16 15.50 22 11690 ---- 17.50B 5.50A 17.50B 7.25 -7.50 14.75 31 11700 10.00 16.75B 5.25A 7.50B 7.00 -7.25 21 14.25 65 125 11710 7.75 15.75B 4.90A 5.50A 6.50 -7.00 4 13.50 5 31 11720 5.75 15.25B 4.65A 5.50A 6.25 -6.50 1 12.75 4 19 11730 7.75 14.50B 4.45A 14.50B 6.00 -6.25 5 12.25 14 14 11740 ---- 13.75B 4.25A 13.75B 5.75 -6.00 11.75 11750 5.00 13.00B 4.05A 4.05A 5.50 -5.75 10 11.25 79 117 11760 8.75 12.25B 3.90A 12.25B 5.25 -5.50 4 10.75 1 1 11770 ---- 11.75B 3.70A 11.75B 4.95 -5.30 3 10.25 3 3 11780 ---- 11.25B 3.60A 11.25B 4.75 -5.00 9.75 15 11790 ---- 10.75B 3.45A 10.75B 4.55 -4.70 9.25 11800 7.75 10.25B 3.25A 3.25A 4.35 -4.40 11 8.75 94 98 11810 ---- 9.75B 3.15A 9.75B 4.15 -4.35 8.50 16 11820 ---- 9.25B 3.00A 9.25B 3.95 -4.05 1 8.00 23 11830 ---- 8.75B 2.90A 8.75B 3.80 -3.95 7.75 11840 7.25 8.25B 2.80A 8.25B 3.60 -3.65 12 7.25 11 36 11850 4.95 8.00B 2.65A 2.65A 3.45 -3.55 1 7.00 36 61 11860 ---- 7.50B 2.60A 2.60A 3.30 -3.45 6.75 21 11870 ---- 7.25B 2.55A 7.25B 3.15 -3.10 6.25 43 11880 6.00 6.75B 2.45A 6.75B 3.05 -2.95 2 6.00 23 11890 ---- 6.50B 2.35A 2.35A 2.90 -2.85 5.75 33 11900 ---- 6.25B 2.25A 2.25A 2.80 -2.70 16 5.50 70 157 11910 4.00 6.00B 2.20A 6.00B 2.70 -2.55 20 5.25 20 21 11920 ---- 5.50B 2.10A 2.10A 2.55 -2.45 1 5.00 10 11930 ---- 5.25B 2.05A 2.05A 2.45 -2.40 4.85 8 11940 ---- 5.00B 2.00A 2.00A 2.40 -2.20 4.60 7 11950 ---- 4.85B 1.90A 1.90A 2.30 -2.10 11 4.40 32 156 11960 2.20 4.60B 1.85A 2.20 2.20 -2.00 5 4.20 1 1 11970 ---- 4.40B 1.80A 1.80A 2.10 -1.95 4.05 8 11980 ---- 4.20B 1.75A 1.75A 2.05 -1.80 3.85 11990 ---- 4.05B 1.70A 1.70A 1.95 -1.75 3.70 14 12000 3.10 3.80B 1.65A 2.00 1.90 -1.65 62 3.55 156 251 12010 ---- 3.65B 1.60A 1.60A 1.80 -1.60 3.40 12020 ---- 3.45B 1.55A 1.55A 1.75 -1.50 3.25 12030 ---- 3.30B 1.50A 1.50A 1.70 -1.40 3.10 12040 ---- 3.15B 1.45A 1.45A 1.65 -1.35 3.00 19 12050 3.00 3.05B 1.40A 1.40A 1.60 -1.25 11 2.85 12 59 12060 ---- 2.85B 1.40A 1.40A 1.55 -1.20 2.75 12070 ---- 2.75B 1.35A 1.35A 1.50 -1.15 2.65 1 1 12080 ---- 2.60B 1.30A 1.30A 1.45 -1.05 2.50 12090 ---- 2.50B 1.30A 1.30A 1.40 -1.00 2.40 12100 ---- 2.40B 1.25A 1.25A 1.35 -.95 12 2.30 64 132 12110 ---- ---- 1.20A 1.20A 1.30 -.95 2.25 12120 ---- ---- 1.20A 1.20A 1.25 -.90 2.15 40 12130 ---- ---- 1.15A 1.15A 1.20 -.85 2.05 12140 ---- 2.00B 1.15A 1.15A 1.20 -.75 1.95 12150 ---- ---- 1.10A 1.10A 1.15 -.75 19 1.90 93 48 12160 ---- ---- 1.10A 1.10A 1.10 -.70 1.80 1 12170 ---- ---- 1.05A 1.05A 1.05 -.70 1.75 1 4 12180 ---- ---- 1.05A 1.05A 1.05 -.65 1.70 10 12190 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 86 12200 1.70 1.70 1.00A 1.00A 1.00 -.55 1 1.55 73 70 12210 ---- ---- .95A .95A .95 -.55 1.50 12220 ---- ---- .95A .95A .95 -.50 1.45 12250 ---- ---- .90A .90A .85 -.45 1.30 46 53 12300 ---- ---- .80A .80A .75 -.30 1.05 1 27 12350 .95 .95 .75A .75A .65 -.20 5 .85 31 12400 .85 .85 .85 .70A .55 -.15 5 .70 37 158 12450 ---- ---- ---- ---- .50 -.10 .60 56 48 12500 ---- ---- ---- ---- .45 -.05 .50 43 76 12550 ---- ---- ---- ---- .40 UNCH .40 34 12600 ---- ---- ---- ---- .35 UNCH .35 33 12650 ---- ---- ---- ---- .30 UNCH .30 14 12700 ---- ---- ---- ---- .30 +.05 .25 65 12750 ---- ---- ---- ---- .25 +.05 .20 36 12800 ---- ---- ---- ---- .20 +.05 .15 17 12850 ---- ---- ---- ---- .20 +.05 .15 9 12900 ---- ---- ---- ---- .20 +.10 .10 5 12950 ---- ---- ---- ---- .15 +.05 .10 2 13000 ---- ---- ---- ---- .15 +.05 .10 4 69 13050 ---- ---- ---- ---- .15 +.10 .05 10 13100 ---- ---- ---- ---- .10 +.05 .05 10 13150 ---- ---- ---- ---- .10 +.05 .05 1 13200 ---- ---- ---- ---- .10 +.05 .05 75 13250 ---- ---- ---- ---- .10 +.05 .05 55 13300 ---- ---- ---- ---- .10 +.05 .05 5 13350 ---- ---- ---- ---- .10 +.05 .05 25 13400 ---- ---- ---- ---- .10 +.10 CAB 1 13450 ---- ---- ---- ---- .05 +.05 CAB 2 13500 ---- ---- ---- ---- .05 +.05 CAB 1 13550 ---- ---- ---- ---- .05 +.05 CAB 13600 ---- ---- ---- ---- .05 +.05 CAB 23 13650 ---- ---- ---- ---- .05 +.05 CAB 13700 ---- ---- ---- ---- .05 +.05 CAB 1 13750 ---- ---- ---- ---- .05 +.05 CAB 13800 ---- ---- ---- ---- .05 +.05 CAB 1 13850 ---- ---- ---- ---- .05 +.05 CAB 1 13900 ---- ---- ---- ---- .05 +.05 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8505.75B 8312.50A 8503.75B 8343.00 -138.75 8481.75 3000 ---- 8005.00B 7812.50A 8004.00B 7843.25 -138.75 7982.00 3500 ---- 7505.25B 7312.75A 7504.25B 7343.25 -138.75 7482.00 4000 ---- 7007.75B 6813.00A 7007.75B 6843.25 -139.00 6982.25 4500 ---- 6506.50B 6313.25A 6503.50B 6343.50 -139.00 6482.50 5000 ---- 6006.75B 5813.75A 6003.75B 5843.50 -139.00 5982.50 5500 ---- 5508.50B 5313.75A 5508.50B 5343.75 -139.00 5482.75 6000 ---- 5006.25B 4813.75A 5003.00B 4843.75 -139.25 4983.00 6500 ---- 4506.50B 4314.00A 4505.50B 4344.00 -139.25 4483.25 6600 ---- 4407.50B 4214.00A 4404.50B 4244.00 -139.25 4383.25 6700 ---- 4308.00B 4114.00A 4305.75B 4144.00 -139.25 4283.25 6800 ---- 4208.00B 4014.00A 4206.00B 4044.00 -139.25 4183.25 6900 ---- 4107.75B 3913.50A 4104.75B 3944.00 -139.25 4083.25 7000 ---- 4007.75B 3813.50A 4004.75B 3844.00 -139.25 3983.25 7100 ---- 3907.75B 3714.25A 3907.50B 3744.00 -139.50 3883.50 7200 ---- 3808.75B 3614.25A 3808.75B 3644.25 -139.25 3783.50 7300 ---- 3707.50B 3514.75A 3707.50B 3544.25 -139.25 3683.50 7400 ---- 3608.00B 3414.50A 3605.00B 3444.25 -139.25 3583.50 7500 ---- 3509.00B 3314.50A 3509.00B 3344.25 -139.25 3483.50 7600 ---- 3409.00B 3214.50A 3403.50B 3244.25 -139.25 3383.50 7700 ---- 3309.00B 3114.00A 3309.00B 3144.25 -139.50 3283.75 7800 ---- 3207.25B 3014.75A 3206.25B 3044.25 -139.50 3183.75 7900 ---- 3107.25B 2914.75A 3104.00B 2944.25 -139.50 3083.75 8000 ---- 3007.50B 2814.75A 3004.00B 2844.50 -139.25 2983.75 8100 ---- 2909.25B 2714.25A 2909.25B 2744.50 -139.25 2883.75 8200 ---- 2807.50B 2615.00A 2806.50B 2644.50 -139.50 2784.00 8300 ---- 2707.50B 2514.50A 2704.00B 2544.50 -139.50 2684.00 8400 ---- 2604.50B 2415.25A 2604.50B 2444.50 -139.50 2584.00 8500 ---- 2507.75B 2315.00A 2506.75B 2344.75 -139.25 2484.00 8600 ---- 2407.75B 2215.50A 2404.25B 2244.75 -139.25 2384.00 8700 ---- 2309.75B 2115.50A 2309.75B 2144.75 -139.50 2284.25 8800 ---- 2208.00B 2015.00A 2204.50B 2045.00 -139.25 2184.25 8850 ---- 2159.50B 1965.75A 2157.25B 1995.00 -139.25 2134.25 8900 ---- 2110.50B 1915.75A 2103.50B 1945.00 -139.25 2084.25 8950 ---- 2059.50B 1866.00A 2053.50B 1895.00 -139.25 2034.25 9000 ---- 2008.25B 1816.75A 2007.25B 1845.25 -139.25 1984.50 9050 ---- 1959.00B 1766.75A 1957.50B 1795.25 -139.25 1934.50 9100 ---- 1907.50B 1717.00A 1905.25B 1745.25 -139.25 1884.50 9150 ---- 1860.25B 1667.25A 1860.25B 1695.50 -139.00 1834.50 9200 ---- 1809.25B 1617.25A 1808.50B 1645.50 -139.00 1784.50 9250 ---- 1759.25B 1567.25A 1758.75B 1595.75 -139.00 1734.75 9300 ---- 1709.50B 1523.00A 1708.75B 1545.75 -139.00 1684.75 9350 ---- 1659.50B 1467.50A 1659.00B 1496.00 -138.75 1634.75 9400 ---- 1607.25B 1423.25A 1601.25B 1446.00 -139.00 1585.00 9450 ---- 1557.50B 1363.50A 1556.00B 1396.25 -138.75 1535.00 9500 ---- 1510.25B 1318.25A 1509.50B 1346.50 -138.75 1485.25 9550 ---- 1461.50B 1268.50A 1461.50B 1296.75 -138.50 1435.25 9600 ---- 1411.50B 1224.00A 1411.50B 1247.00 -138.50 1385.50 9650 ---- 1360.50B 1169.25A 1360.50B 1197.50 -138.25 1335.75 9700 ---- 1308.50B 1120.00A 1307.00B 1147.75 -138.25 1286.00 9750 ---- 1261.25B 1076.00A 1261.25B 1098.25 -138.25 1236.50 9800 ---- 1211.50B 1025.75A 1211.50B 1049.00 -138.00 1187.00 9850 ---- 1162.75B 977.00A 1162.00B 999.75 -137.75 1137.50 9890 ---- ---- ---- 906.75A 960.50 UNCH ---- 9900 ---- 1113.00B 897.00A 1112.75B 950.75 -137.50 1088.25 9910 ---- ---- ---- 887.25A 941.00 UNCH ---- 9920 ---- ---- ---- 877.75A 931.25 UNCH ---- 9930 ---- ---- ---- 868.25A 921.50 UNCH ---- 9940 ---- 1067.25B 858.50A 1067.25B 911.75 -137.25 1049.00 9950 ---- 1063.50B 849.00A 1063.50B 902.25 -137.00 1039.25 9960 ---- 1046.00B 822.00A 1041.00B 892.50 -137.00 1029.50 9970 ---- 1037.25B 812.50A 1037.25B 882.75 -136.75 1019.50 9980 ---- 1028.00B 803.00A 1028.00B 873.25 -136.50 1009.75 9990 ---- 1016.75B 793.50A 1011.75B 863.50 -136.50 1000.00 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1028.50 -115.25 1143.75 10050 ---- ---- ---- ---- 990.25 -113.75 1104.00 10100 ---- ---- ---- ---- 952.25 -112.25 1064.50 10150 ---- ---- ---- ---- 915.00 -111.00 1026.00 10200 ---- ---- ---- ---- 878.50 -109.25 987.75 10250 ---- ---- ---- ---- 842.50 -107.75 950.25 10300 ---- ---- ---- ---- 807.25 -106.25 913.50 10350 ---- 889.75B 733.75A 733.75A 772.75 -104.50 877.25 10400 ---- 853.75B 701.00A 701.00A 738.75 -102.75 841.50 10450 ---- 818.25B 668.75A 668.75A 705.75 -101.00 806.75 10500 ---- 783.25B 637.25A 637.25A 673.25 -99.25 772.50 10550 ---- 749.25B 603.50A 603.50A 641.25 -97.75 739.00 10600 ---- 715.75B 573.75A 573.75A 610.25 -96.00 706.25 10650 ---- 683.00B 545.00A 545.00A 580.00 -94.00 674.00 10700 ---- 651.00B 516.50A 516.50A 550.50 -92.25 642.75 10750 ---- 619.75B 489.50A 489.50A 521.75 -90.50 612.25 10800 ---- 605.25B 462.75A 462.75A 493.75 -88.75 582.50 10850 ---- 575.25B 437.25A 437.25A 466.50 -86.75 553.25 10900 ---- 546.00B 412.00A 412.00A 440.25 -84.75 525.00 10950 ---- 517.00B 388.00A 388.00A 414.75 -82.75 497.50 11000 ---- 490.00B 364.75A 364.75A 390.25 -80.50 470.75 11050 353.50 463.25B 342.50A 377.25B 366.75 -78.00 30 444.75 11100 387.50 437.25B 321.25A 400.50B 344.00 -75.50 17 419.50 11150 ---- 412.25B 300.50A 300.50A 322.25 -73.00 395.25 11200 ---- 387.75B 281.00A 281.00A 301.50 -70.00 1 371.50 11250 ---- 364.50B 262.25A 262.25A 281.50 -67.25 1 348.75 11300 ---- 342.00B 244.25A 244.25A 262.50 -64.50 327.00 11350 ---- 320.00B 227.50A 227.50A 244.25 -61.75 306.00 11400 ---- 299.25B 211.50A 211.50A 227.00 -59.00 286.00 11450 ---- 279.75B 196.25A 196.25A 210.75 -56.25 267.00 11500 245.00 260.75B 182.00A 248.25B 195.25 -53.50 38 248.75 11550 ---- 242.75B 168.25A 168.25A 180.50 -50.75 231.25 11600 ---- 225.50B 155.50A 155.50A 166.75 -48.00 1 214.75 11650 ---- 209.25B 143.25A 143.25A 153.75 -45.50 199.25 11700 ---- 193.75B 132.00A 132.00A 141.75 -42.50 184.25 11750 ---- 179.25B 121.50A 121.50A 130.50 -39.75 170.25 11800 ---- 165.50B 111.75A 111.75A 120.00 -37.25 157.25 11850 ---- 152.50B 102.50A 102.50A 110.00 -34.75 144.75 11900 130.25 140.50B 94.00A 132.00B 101.00 -32.25 33 133.25 11950 ---- 129.00B 86.25A 86.25A 92.50 -30.00 122.50 12000 84.25 118.50B 79.00A 81.00A 84.50 -27.75 96 112.25 12050 ---- 108.50B 72.25A 72.25A 77.25 -25.75 103.00 12100 85.00 99.25B 66.25A 86.75B 70.75 -23.50 1 94.25 12150 ---- 90.75B 60.50A 60.50A 64.50 -21.75 86.25 12200 ---- 82.75B 55.00A 55.00A 58.75 -20.00 78.75 12300 ---- 68.75B 45.75A 45.75A 49.00 -16.50 65.50 1 1 12400 ---- 56.50B 38.00A 38.00A 40.50 -14.00 54.50 1 1 12500 ---- 46.50B 31.50A 31.50A 33.50 -11.75 45.25 12600 ---- 38.00B 26.00A 26.00A 27.75 -9.50 37.25 12700 ---- ---- 21.50A 21.50A 23.00 -7.75 30.75 12800 ---- ---- 17.75A 17.75A 19.00 -6.50 25.50 12900 ---- ---- 14.75A 14.75A 15.75 -5.25 21.00 13000 ---- ---- 12.25A 12.25A 13.00 -4.25 17.25 13100 ---- ---- 10.25A 10.25A 10.75 -3.50 14.25 13200 ---- ---- 8.75A 8.75A 9.00 -2.75 11.75 13300 ---- ---- 7.25A 7.25A 7.50 -2.25 9.75 13500 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 14000 ---- ---- ---- ---- 2.15 -.40 2.55 2500 ---- ---- ---- ---- 8323.00 -138.25 8461.25 3000 ---- ---- ---- ---- 7824.25 -138.50 7962.75 3500 ---- ---- ---- ---- 7325.50 -138.50 7464.00 4000 ---- ---- ---- ---- 6827.00 -138.50 6965.50 4500 ---- ---- ---- ---- 6328.50 -138.50 6467.00 5000 ---- ---- ---- ---- 5830.00 -138.50 5968.50 5500 ---- ---- ---- ---- 5331.75 -138.75 5470.50 6000 ---- ---- ---- ---- 4833.75 -139.00 4972.75 6500 ---- ---- ---- ---- 4336.75 -138.75 4475.50 6600 ---- ---- ---- ---- 4237.25 UNCH ---- 6700 ---- ---- ---- ---- 4138.00 -138.75 4276.75 6800 ---- ---- ---- ---- 4038.75 -138.75 4177.50 6900 ---- ---- ---- ---- 3939.50 -138.75 4078.25 7000 ---- ---- ---- ---- 3840.50 -138.50 3979.00 7100 ---- ---- ---- ---- 3741.50 -138.50 3880.00 7200 ---- ---- ---- ---- 3642.50 -138.25 3780.75 7300 ---- ---- ---- ---- 3543.50 -138.25 3681.75 7400 ---- ---- ---- ---- 3444.75 -138.25 3583.00 7500 ---- ---- ---- ---- 3346.00 -138.00 3484.00 7600 ---- ---- ---- ---- 3247.25 -138.00 3385.25 7700 ---- ---- ---- ---- 3148.75 -137.75 3286.50 7800 ---- ---- ---- ---- 3050.50 -137.50 3188.00 7900 ---- ---- ---- ---- 2952.25 -137.50 3089.75 8000 ---- ---- ---- ---- 2854.25 -137.25 2991.50 8100 ---- ---- ---- ---- 2756.50 -136.75 2893.25 8200 ---- ---- ---- ---- 2659.00 -136.50 2795.50 8300 ---- ---- ---- ---- 2561.75 -136.25 2698.00 8400 ---- ---- ---- ---- 2465.00 -135.50 2600.50 8500 ---- ---- ---- ---- 2368.50 -135.00 2503.50 8600 ---- ---- ---- ---- 2272.50 -134.50 2407.00 8700 ---- ---- ---- ---- 2176.75 -134.25 2311.00 8800 ---- ---- ---- ---- 2082.00 -133.25 2215.25 8850 ---- ---- ---- ---- 2034.75 UNCH ---- 8900 ---- ---- ---- ---- 1987.75 -132.50 2120.25 8950 ---- ---- ---- ---- 1940.75 -132.25 2073.00 9000 ---- ---- ---- ---- 1894.25 -131.75 2026.00 9050 ---- ---- ---- ---- 1847.75 -131.25 1979.00 9100 ---- ---- ---- ---- 1801.50 -130.75 1932.25 9150 ---- ---- ---- ---- 1755.50 -130.25 1885.75 9200 ---- ---- ---- ---- 1709.75 -129.75 1839.50 9250 ---- ---- ---- ---- 1664.50 -129.00 1793.50 9300 ---- ---- ---- ---- 1619.25 -128.50 1747.75 9350 ---- ---- ---- ---- 1574.50 -127.75 1702.25 9400 ---- ---- ---- ---- 1530.00 -127.25 1657.25 9450 ---- ---- ---- ---- 1485.75 -126.50 1612.25 9500 ---- ---- ---- ---- 1442.00 -125.75 1567.75 9550 ---- ---- ---- ---- 1398.50 -125.00 1523.50 9600 ---- ---- ---- ---- 1355.50 -124.00 1479.50 9650 ---- ---- ---- ---- 1313.00 -123.00 1436.00 9700 ---- ---- ---- ---- 1270.75 -122.25 1393.00 9750 ---- ---- ---- ---- 1229.00 -121.25 1350.25 9800 ---- ---- ---- ---- 1188.00 -120.00 1308.00 9850 ---- ---- ---- ---- 1147.25 -119.00 1266.25 9900 ---- ---- ---- ---- 1107.25 -117.75 1225.00 9950 ---- ---- ---- ---- 1067.50 -116.50 1184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3922 3824 6239 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 9.25 13.25B 4.50 7.50 9.00 +2.75 135 6.25 106 237 10010 ---- 14.00B 4.70A 4.70A 9.50 +3.00 6.50 4 2 10020 ---- 14.50B 4.90A 4.90A 10.00 +3.25 1 6.75 10 10 10030 ---- 15.25B 5.25A 5.25A 10.25 +3.25 7.00 10040 ---- 16.00B 5.25A 5.25A 10.75 +3.50 7.25 26 26 10050 9.00 16.50B 5.50A 16.50B 11.25 +3.75 33 7.50 28 34 10060 ---- 17.25B 5.75A 5.75A 11.75 +3.75 8.00 10 8 10070 15.00 18.00B 6.00A 6.00A 12.25 +4.00 21 8.25 10080 18.00 19.00B 6.25A 19.00B 12.75 +4.00 16 8.75 10090 ---- 19.75B 6.50A 6.50A 13.50 +4.50 9.00 11 10100 10.00 20.75B 6.75A 6.75A 14.00 +4.50 39 9.50 19 50 10110 18.00 21.50B 7.00A 21.50B 14.50 +4.75 6 9.75 2 2 10120 ---- 22.50B 7.25A 7.25A 15.25 +5.00 10.25 2 2 10130 ---- 23.50B 7.75A 7.75A 16.00 +5.25 10.75 1 10140 17.75 24.50B 8.00A 24.50B 16.75 +5.50 23 11.25 2 10150 ---- 25.50B 8.25A 8.25A 17.50 +5.75 11.75 13 24 10160 19.75 26.75B 8.75A 8.75A 18.25 +6.00 2 12.25 10170 ---- 27.75B 9.00A 9.00A 19.00 +6.25 12.75 10180 16.25 29.00B 9.50A 29.00B 19.75 +6.50 4 13.25 10190 14.00 30.25B 9.75A 30.00B 20.75 +7.00 21 13.75 10200 26.25 31.50B 10.25A 20.50A 21.75 +7.25 24 14.50 138 106 10210 ---- 32.75B 10.75A 10.75A 22.50 +7.50 15.00 10220 26.50 34.25B 11.25A 26.75B 23.50 +7.75 3 15.75 3 3 10230 29.00 35.75B 11.75A 23.50A 24.50 +8.25 4 16.25 10240 ---- 37.00B 12.25A 12.25A 25.75 +8.75 17.00 10250 33.00 38.50B 12.75A 25.25A 26.75 +9.00 40 17.75 61 73 10260 39.75 40.00B 13.25A 35.50B 28.00 +9.50 12 18.50 10270 27.75 41.50B 13.75A 33.50B 29.25 +10.00 10 19.25 31 32 10280 34.75 43.25B 14.50A 38.50B 30.25 +10.00 4 20.25 3 3 10290 17.50 45.00B 15.00A 45.00B 31.75 +10.75 10 21.00 2 2 10300 28.50 46.75B 15.75A 46.75B 33.00 +11.25 29 21.75 7 435 10310 25.75 48.50B 16.50A 43.25B 34.25 +11.50 48 22.75 10 10 10320 42.75 50.25B 17.00A 34.00A 35.75 +12.00 3 23.75 1 1 10330 26.75 52.25B 17.75A 17.75A 37.25 +12.50 1 24.75 1 1 10340 35.25 54.25B 18.75A 18.75A 38.75 +13.00 4 25.75 2 10350 33.50 56.25B 19.50A 37.50A 40.25 +13.50 22 26.75 37 39 10360 55.00 58.25B 20.25A 58.25B 42.00 +14.25 20 27.75 27 27 10370 34.25 60.25B 21.00A 21.00A 43.50 +14.50 19 29.00 16 3 10380 ---- 62.25B 22.00A 22.00A 45.25 +15.25 30.00 13 13 10390 37.00 64.75B 23.00A 64.75B 47.00 +15.75 19 31.25 3 3 10400 32.75 67.00B 24.00A 45.75A 49.00 +16.50 49 32.50 37 74 10410 ---- 69.25B 25.00A 25.00A 50.75 +17.00 33.75 10420 45.75 71.75B 26.25A 49.25A 52.75 +17.75 20 35.00 6 8 10430 64.75 74.25B 27.25A 51.00A 54.75 +18.25 10 36.50 51 26 10440 32.75 76.75B 28.25A 28.25A 56.75 +19.00 7 37.75 28 28 10450 71.00 79.50B 29.50A 72.00B 58.75 +19.50 28 39.25 62 74 10460 ---- 82.25B 30.75A 30.75A 61.00 +20.25 40.75 7 7 10470 ---- 85.00B 32.00A 32.00A 63.25 +21.00 5 42.25 10480 ---- 87.75B 33.50A 33.50A 65.50 +21.50 1 44.00 8 39 10490 77.50 90.75B 34.75A 90.50B 67.75 +22.25 3 45.50 3 3 10500 54.75 93.50B 36.00A 85.00B 70.25 +23.00 133 47.25 224 467 10510 47.50 96.50B 37.50A 48.25A 72.75 +23.75 16 49.00 26 22 10520 63.50 99.75B 39.00A 99.75B 75.25 +24.25 24 51.00 48 48 10530 ---- 102.75B 40.75A 40.75A 77.75 +25.00 1 52.75 16 10540 72.00 106.00B 42.25A 106.00B 80.50 +25.75 12 54.75 9 16 10550 94.50 109.25B 43.75A 109.25B 83.00 +26.25 26 56.75 132 110 10560 76.25 112.25B 45.75A 45.75A 85.75 +27.00 10 58.75 37 10570 65.50 115.25B 47.50A 47.50A 88.75 +28.00 40 60.75 1 27 10580 ---- 119.00B 49.25A 49.25A 91.50 +28.50 63.00 2 10590 58.00 122.50B 51.00A 56.00A 94.50 +29.25 10 65.25 3 3 10600 57.50 126.00B 52.75A 91.00A 97.50 +30.00 96 67.50 120 201 10610 102.00 129.75B 54.75A 129.75B 100.75 +30.75 15 70.00 10620 79.75 133.50B 56.75A 133.50B 103.75 +31.25 12 72.50 10 10 10630 82.50 137.25B 58.75A 137.25B 107.00 +32.00 10 75.00 2 10640 103.50 141.25B 61.00A 102.75A 110.25 +32.75 36 77.50 1 3 10650 107.00 145.50B 63.25A 105.50A 113.75 +33.75 25 80.00 87 84 10660 70.00 149.25B 65.50A 149.25B 117.25 +34.50 32 82.75 205 195 10670 110.00 153.25B 67.75A 112.50A 120.75 +35.25 32 85.50 20 10680 ---- 157.50B 70.00A 70.00A 124.25 +36.00 88.25 1 6 10690 98.00 162.00B 72.50A 162.00B 128.00 +37.00 21 91.00 15 15 10700 111.00 166.25B 75.00A 126.00A 131.75 +37.75 161 94.00 259 174 10710 87.75 170.75B 77.75A 130.00A 135.75 +38.75 24 97.00 10720 90.25 175.25B 80.25A 80.25A 139.75 +39.75 26 100.00 1 22 10730 106.00 179.75B 83.00A 179.75B 143.75 +40.75 11 103.00 1 10740 142.00 184.25B 85.75A 85.75A 148.00 +41.75 4 106.25 4 19 10750 178.00 189.25B 88.50A 189.00B 152.25 +43.00 366 109.25 85 121 10760 ---- 193.75B 91.50A 91.50A 156.50 +44.00 112.50 3 3 10770 ---- 198.75B 94.50A 94.50A 161.00 +45.25 4 115.75 2 13 10780 134.50 203.50B 97.75A 203.50B 165.50 +46.50 6 119.00 3 14 10790 113.00 208.50B 100.50A 109.00A 170.25 +47.75 10 122.50 21 38 10800 159.25 213.75B 103.75A 166.00A 174.75 +49.00 277 125.75 196 204 10810 203.75 218.75B 107.25A 218.75B 179.75 +50.50 17 129.25 17 10820 206.75 224.00B 110.50A 175.25A 184.50 +51.50 10 133.00 16 10830 164.00 229.25B 113.75A 179.75A 189.25 +52.75 20 136.50 2 19 10840 ---- 234.50B 117.00A 117.00A 194.25 +54.00 140.25 20 10850 205.75 240.00B 120.50A 209.00B 199.00 +55.00 130 144.00 95 163 10860 195.25 245.50B 124.25A 193.75A 204.00 +56.00 18 148.00 18 25 10870 192.00 251.25B 127.75A 207.25B 208.75 +56.75 26 152.00 2 20 10880 184.75 256.75B 132.25A 256.75B 213.75 +57.50 5 156.25 41 19 10890 208.00 262.50B 135.25A 135.25A 218.75 +58.25 20 160.50 15 15 10900 155.25 268.50B 139.25A 268.50B 223.75 +59.00 72 164.75 194 171 10910 202.25 274.25B 143.00A 274.25B 228.75 +59.50 8 169.25 15 15 10920 218.75 280.25B 147.00A 147.00A 233.75 +60.25 12 173.50 1 7 10930 202.00 286.25B 151.25A 286.25B 239.00 +60.75 40 178.25 51 43 10940 234.00 292.50B 155.25A 292.50B 244.25 +61.50 112 182.75 10950 227.50 298.75B 159.50A 298.75B 249.75 +62.25 24 187.50 38 58 10960 198.50 305.00B 164.75A 305.00B 255.25 +63.00 4 192.25 6 4 10970 ---- 311.25B 168.25A 168.25A 260.75 +63.75 1 197.00 13 14 10980 206.00 317.75B 172.50A 197.50A 266.50 +64.50 15 202.00 5 20 10990 206.75 324.25B 177.00A 202.50A 272.25 +65.50 11 206.75 3 24 11000 220.25 330.00B 182.50A 269.00A 278.25 +66.50 334 211.75 137 503 11010 203.75 338.00B 186.50A 338.00B 284.25 +67.25 10 217.00 19 22 11020 ---- 345.00B 191.25A 191.25A 290.50 +68.50 222.00 17 15 11030 315.00 350.50B 196.75A 206.75A 296.75 +69.50 21 227.25 1 16 11040 ---- 358.50B 200.75A 200.75A 303.00 +70.50 232.50 40 5 11050 219.00 365.50B 205.75A 217.25A 309.50 +71.75 57 237.75 61 58 11060 ---- 372.50B 210.75A 210.75A 316.00 +72.75 2 243.25 24 66 11070 302.75 379.50B 216.75A 379.50B 322.50 +73.75 1 248.75 8 8 11080 ---- 385.50B 221.75A 221.75A 329.25 +75.00 64 254.25 46 46 11090 ---- 394.00B 226.75A 226.75A 336.00 +76.25 259.75 17 11100 250.00 401.50B 231.75A 401.50B 343.00 +77.50 141 265.50 107 242 11110 ---- 409.00B 237.50A 237.50A 350.00 +78.75 271.25 10 5 11120 ---- 416.00B 243.00A 243.00A 357.00 +80.00 277.00 12 11130 270.00 424.00B 248.50A 353.00A 364.00 +81.00 11 283.00 10 13 11140 ---- 431.50B 254.00A 254.00A 371.25 +82.50 288.75 6 10 11150 ---- 438.00B 260.00A 260.00A 378.50 +83.75 100 294.75 3 174 11160 ---- 445.50B 265.50A 265.50A 386.00 +85.00 301.00 11170 ---- 454.50B 272.00A 272.00A 393.50 +86.25 307.25 34 11180 ---- 462.50B 277.50A 277.50A 401.00 +87.75 313.25 5 11190 383.50 470.50B 283.50A 470.50B 408.50 +88.75 1 319.75 11200 420.00 477.00B 289.50A 477.00B 416.25 +90.25 6 326.00 8 158 11210 380.00 485.50B 295.50A 295.50A 424.00 +91.50 6 332.50 11220 405.00 494.50B 302.50A 494.50B 431.75 +92.75 1 339.00 2 11230 ---- 503.00B 308.00A 308.00A 439.50 +93.75 345.75 1 11240 ---- 511.00B 314.50A 314.50A 447.50 +95.00 352.50 1 2 11250 ---- 519.50B 321.00A 321.00A 455.50 +96.25 203 359.25 2 203 11260 ---- 526.50B 327.50A 327.50A 463.50 +97.50 1 366.00 3 11270 ---- 536.00B 334.00A 334.00A 471.75 +98.75 373.00 7 11280 ---- 544.50B 341.00A 341.00A 479.75 +99.75 380.00 13 11290 ---- 553.00B 347.50A 347.50A 488.00 +101.00 387.00 14 11300 479.75 561.50B 355.00A 561.50B 496.25 +102.25 201 394.00 229 386 11310 398.00 570.00B 361.00A 570.00B 504.75 +103.50 5 401.25 19 11320 ---- 577.00B 368.00A 368.00A 513.00 +104.50 408.50 8 11330 ---- 587.50B 376.00A 376.00A 521.50 +105.50 1 416.00 12 11340 ---- 596.50B 382.50A 382.50A 530.00 +106.50 423.50 4 11350 568.00 605.00B 389.50A 605.00B 538.50 +107.75 1 430.75 1 125 11360 ---- 612.50B 397.00A 397.00A 547.00 +108.50 2 438.50 24 11370 ---- 623.00B 404.00A 404.00A 555.75 +109.75 446.00 9 11380 ---- 632.00B 411.50A 411.50A 564.50 +110.75 453.75 1 11390 ---- 641.00B 419.00A 419.00A 573.00 +111.50 2 461.50 36 11400 500.00 650.00B 426.50A 426.50A 582.00 +112.75 3 469.25 132 226 11410 ---- 659.00B 434.00A 434.00A 590.75 +113.75 477.00 11420 ---- 668.00B 442.00A 442.00A 599.75 +114.75 2 485.00 35 11430 ---- 675.50B 450.50A 450.50A 608.50 +115.75 492.75 6 11440 ---- 685.50B 457.50A 457.50A 617.50 +116.75 500.75 3 11450 ---- 695.50B 465.00A 465.00A 626.50 +117.50 509.00 12 11460 ---- 704.00B 473.00A 473.00A 635.50 +118.50 517.00 11470 ---- 714.00B 481.00A 481.00A 644.75 +119.50 525.25 2 2 11480 ---- 722.50B 489.00A 489.00A 653.75 +120.00 533.75 1 1 11490 ---- 732.50B 497.50A 497.50A 663.00 +121.00 542.00 11500 663.25 742.00B 505.50A 549.00A 672.25 +121.75 34 550.50 15 132 11510 ---- 749.50B 513.50A 513.50A 681.25 +122.25 559.00 2 2 11520 ---- 760.00B 522.00A 522.00A 690.50 +123.00 567.50 1 5 11530 ---- 770.50B 530.50A 530.50A 700.00 +123.75 576.25 3 11540 ---- 780.00B 539.00A 539.00A 709.25 +124.25 585.00 32 11550 710.00 789.50B 547.50A 722.00B 718.50 +124.75 2 593.75 2 34 11560 737.50 799.00B 556.00A 556.00A 728.00 +125.50 1 602.50 11570 617.00 808.50B 564.50A 808.50B 737.25 +126.00 1 611.25 15 11580 776.00 812.00B 573.00A 812.00B 746.75 +126.75 1 620.00 47 11590 788.50 818.00B 582.00A 760.00B 756.25 +127.25 4 629.00 2 11600 737.00 824.25B 590.50A 809.00B 765.75 +127.75 11 638.00 49 122 11610 807.50 833.75B 599.50A 599.50A 775.25 +128.25 1 647.00 11620 682.50 843.25B 608.00A 817.50B 784.75 +128.75 12 656.00 11630 671.50 853.00B 617.00A 826.50B 794.25 +129.25 2 665.00 11640 824.50 862.75B 626.00A 841.25B 804.00 +130.00 2 674.00 1 11650 685.50 872.25B 635.00A 635.00A 813.50 +130.25 1 683.25 3 14 11660 810.50 882.00B 644.00A 837.25B 823.00 +130.50 1 692.50 11670 820.00 886.75B 653.00A 859.00B 832.75 +131.25 1 701.50 1 1 11680 722.50 888.25B 662.00A 869.00B 842.25 +131.50 2 710.75 1 27 11690 ---- 887.50B 671.00A 671.00A 852.00 +132.00 720.00 11700 ---- 898.75B 680.50A 680.50A 861.75 +132.25 1 729.50 76 92 11710 ---- 888.50B 689.50A 689.50A 871.25 +132.50 738.75 1 1 11720 754.50 912.25B 699.00A 804.50A 881.00 +132.75 2 748.25 11730 ---- 896.25B 708.00A 708.00A 890.75 +133.25 757.50 11740 ---- 906.00B 717.50A 717.50A 900.50 +133.50 767.00 11750 ---- 931.75B 727.00A 727.00A 910.25 +133.75 776.50 13 71 11760 ---- 925.50B 736.00A 736.00A 920.00 +134.00 786.00 11770 802.00 957.00B 745.50A 781.50A 929.75 +134.25 1 795.50 11780 779.00 971.00B 755.00A 971.00B 939.50 +134.50 1 805.00 11790 788.50 980.75B 764.50A 980.75B 949.25 +134.75 1 814.50 1 1 11800 983.75 1025.75B 774.50A 966.50A 959.00 +135.00 6 824.00 27 152 11810 ---- 974.75B 784.50A 784.50A 969.00 +135.25 833.75 11820 ---- 984.50B 794.00A 794.00A 978.75 +135.50 843.25 1 1 11830 ---- 994.25B 815.00A 815.00A 988.50 +135.75 852.75 3 3 11840 ---- 1004.00B 824.50A 824.50A 998.50 +136.00 862.50 1 1 11850 ---- 1035.50B 834.25A 834.25A 1008.25 +136.00 872.25 13 16 11860 ---- 1023.75B 843.75A 843.75A 1018.00 +136.25 881.75 11870 ---- 1033.75B 853.50A 853.50A 1028.00 +136.50 891.50 11880 ---- 1043.50B 863.00A 863.00A 1037.75 +136.50 901.25 11890 ---- 1053.50B 872.75A 872.75A 1047.75 +136.75 911.00 1 1 11900 893.75 1085.00B 882.50A 882.50A 1057.50 +136.75 17 920.75 7 12 11910 ---- 1073.50B 892.00A 892.00A 1067.50 +137.00 930.50 11920 ---- 1083.50B 901.75A 901.75A 1077.25 +137.00 940.25 11930 ---- 1093.25B 911.50A 911.50A 1087.25 +137.25 950.00 11940 ---- 1103.25B 943.00A 943.00A 1097.00 +137.25 959.75 11950 ---- 1134.50B 944.00A 944.00A 1107.00 +137.50 969.50 102 11960 ---- 1123.00B 962.50A 962.50A 1117.00 +137.50 979.50 11970 ---- 1133.00B 972.25A 972.25A 1126.75 +137.50 989.25 11980 ---- 1143.00B 982.25A 982.25A 1136.75 +137.75 999.00 11990 ---- 1153.00B 992.00A 992.00A 1146.75 +137.75 1009.00 12000 990.50 1210.50B 990.50 1210.50B 1156.50 +137.75 22 1018.75 13 77 12010 ---- 1172.75B 1011.75A 1011.75A 1166.50 +138.00 1028.50 12020 ---- 1182.75B 1021.50A 1021.50A 1176.50 +138.00 1038.50 12030 ---- 1192.75B 1031.25A 1031.25A 1186.50 +138.25 1048.25 12040 ---- 1201.00B 1041.25A 1041.25A 1196.25 +138.00 1058.25 12050 ---- 1228.75B 1043.25A 1043.25A 1206.25 +138.25 1068.00 15 12060 ---- 1221.00B 1061.00A 1061.00A 1216.25 +138.25 1078.00 12070 ---- 1231.00B 1069.75A 1069.75A 1226.25 +138.50 1087.75 12080 ---- 1241.00B 1079.75A 1079.75A 1236.25 +138.50 1097.75 12090 ---- 1250.75B 1089.50A 1089.50A 1246.00 +138.50 1107.50 12100 1253.00 1313.00B 1078.75A 1313.00B 1256.00 +138.50 15 1117.50 41 42 12110 ---- 1270.75B 1109.25A 1109.25A 1266.00 +138.75 1127.25 12120 ---- 1280.75B 1119.25A 1119.25A 1276.00 +138.75 1137.25 12130 ---- 1290.75B 1129.25A 1129.25A 1286.00 +138.75 1147.25 12140 ---- 1300.75B 1139.00A 1139.00A 1295.75 +138.75 1157.00 12150 ---- 1337.75B 1140.00A 1140.00A 1305.75 +138.75 1167.00 12160 ---- 1320.50B 1159.00A 1159.00A 1315.75 +138.75 1177.00 12170 ---- 1331.00B 1168.75A 1168.75A 1325.75 +139.00 1186.75 12180 ---- 1341.00B 1180.00A 1180.00A 1335.75 +139.00 1196.75 12190 ---- 1351.00B 1189.75A 1189.75A 1345.75 +139.00 1206.75 12200 ---- 1398.25B 1170.75A 1170.75A 1355.75 +139.00 1216.75 30 30 12210 ---- 1370.25B 1208.50A 1208.50A 1365.75 +139.25 1226.50 12220 ---- 1380.75B 1218.50A 1218.50A 1375.50 +139.00 1236.50 12250 ---- 1433.25B 1241.75A 1241.75A 1405.50 +139.25 1266.25 12300 ---- 1478.25B 1289.00A 1289.00A 1455.50 +139.25 1316.25 2 12350 ---- 1533.25B 1343.75A 1343.75A 1505.25 +139.25 1366.00 12400 ---- 1583.25B 1389.50A 1389.50A 1555.25 +139.50 1415.75 5 12450 ---- 1627.25B 1441.00A 1441.00A 1605.00 +139.25 1465.75 1 12500 ---- 1683.00B 1491.00A 1491.00A 1655.00 +139.50 1515.50 2 12550 ---- 1727.25B 1540.75A 1540.75A 1705.00 +139.50 1565.50 12600 ---- 1786.75B 1589.50A 1589.50A 1755.00 +139.75 1615.25 12650 ---- 1836.75B 1639.50A 1639.50A 1805.00 +139.75 1665.25 12700 ---- 1882.75B 1689.25A 1689.25A 1854.75 +139.50 1715.25 3 12750 ---- 1932.50B 1740.00A 1740.00A 1904.75 +139.50 1765.25 1 12800 ---- 1977.00B 1790.00A 1790.00A 1954.75 +139.75 1815.00 12850 ---- 2032.75B 1839.00A 1839.00A 2004.75 +139.75 1865.00 12900 ---- 2082.50B 1890.25A 1890.25A 2054.75 +139.75 1915.00 12950 ---- 2132.50B 1940.75A 1940.75A 2104.75 +139.75 1965.00 13000 ---- 2183.25B 1990.25A 1990.25A 2154.75 +139.75 2015.00 3 13050 ---- 2233.25B 2043.75A 2043.75A 2204.50 +139.50 2065.00 13100 ---- 2283.25B 2090.00A 2090.00A 2254.50 +139.50 2115.00 13150 ---- 2333.25B 2140.50A 2140.50A 2304.50 +139.75 2164.75 13200 ---- 2383.25B 2188.25A 2188.25A 2354.50 +139.75 2214.75 13250 ---- 2433.00B 2238.75A 2238.75A 2404.50 +139.75 2264.75 13300 ---- 2484.00B 2288.75A 2288.75A 2454.50 +139.75 2314.75 3 13350 ---- 2533.00B 2338.50A 2338.50A 2504.50 +139.75 2364.75 13400 ---- 2583.75B 2390.50A 2390.50A 2554.50 +139.75 2414.75 1 13450 ---- 2633.00B 2439.75A 2439.75A 2604.50 +139.75 2464.75 13500 ---- 2683.00B 2490.25A 2490.25A 2654.50 +139.75 2514.75 13550 ---- 2733.00B 2540.25A 2540.25A 2704.50 +139.75 2564.75 13600 ---- 2783.00B 2588.50A 2588.50A 2754.50 +139.75 2614.75 1 13650 ---- 2833.50B 2639.50A 2639.50A 2804.50 +139.75 2664.75 13700 ---- 2882.75B 2688.50A 2688.50A 2854.25 +139.50 2714.75 13750 ---- 2932.75B 2739.50A 2739.50A 2904.25 +139.75 2764.50 13800 ---- 2982.75B 2788.25A 2788.25A 2954.25 +139.75 2814.50 13850 ---- 3033.50B 2839.25A 2839.25A 3004.25 +139.75 2864.50 13900 ---- 3082.75B 2887.25A 2887.25A 3054.25 +139.75 2914.50 13950 ---- 3133.50B 2937.75A 2937.75A 3104.25 +139.75 2964.50 14000 ---- 3182.75B 2987.75A 2987.75A 3154.25 +139.75 3014.50 14050 ---- 3232.75B 3038.25A 3038.25A 3204.25 +139.75 3064.50 14100 ---- 3282.75B 3088.25A 3088.25A 3254.25 +139.75 3114.50 14200 ---- 3382.50B 3188.25A 3188.25A 3354.25 +139.75 3214.50 14300 ---- 3483.25B 3288.25A 3288.25A 3454.25 +139.75 3314.50 14400 ---- 3583.25B 3389.00A 3389.00A 3554.25 +139.75 3414.50 14500 ---- 3683.25B 3487.50A 3487.50A 3654.25 +139.75 3514.50 14600 ---- 3782.50B 3589.00A 3589.00A 3754.00 +139.75 3614.25 14700 ---- 3882.50B 3689.00A 3689.00A 3854.00 +139.75 3714.25 14800 ---- 3982.25B 3789.00A 3789.00A 3954.00 +139.75 3814.25 14900 ---- 4082.25B 3889.00A 3889.00A 4054.00 +139.75 3914.25 15000 ---- 4182.25B 3987.75A 3987.75A 4154.00 +139.75 4014.25 15100 ---- 4283.00B 4088.75A 4088.75A 4254.00 +139.75 4114.25 15200 ---- 4382.25B 4188.75A 4188.75A 4354.00 +139.75 4214.25 15300 ---- 4482.00B 4288.75A 4288.75A 4454.00 +139.75 4314.25 15500 ---- 4682.75B 4488.75A 4488.75A 4654.00 +140.00 4514.00 16000 ---- 5181.75B 4988.50A 4988.50A 5153.75 +139.75 5014.00 16500 ---- 5681.25B 5488.25A 5488.25A 5653.75 +140.00 5513.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 6600 ---- ---- ---- ---- CAB -.10 .10 6700 ---- ---- ---- ---- CAB -.10 .10 6800 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- CAB -.10 .10 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.15 .15 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7600 ---- ---- ---- ---- .05 -.15 .20 9 7700 ---- ---- ---- ---- .05 -.15 .20 7800 ---- ---- ---- ---- .05 -.15 .20 7900 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.15 .25 14 8100 ---- ---- ---- ---- .10 -.15 .25 8200 .50 .50 .50 .50 .10 -.20 4 .30 8300 ---- ---- ---- ---- .15 -.15 .30 32 8400 ---- ---- ---- ---- .15 -.20 .35 8500 ---- ---- ---- ---- .20 -.15 .35 8 12 8600 ---- ---- ---- ---- .25 -.15 .40 8700 ---- ---- ---- ---- .30 -.10 .40 8800 ---- ---- ---- ---- .40 -.05 .45 8850 ---- ---- ---- ---- .45 UNCH .45 4 4 8900 ---- ---- .45A .45A .45 -.05 .50 16 8950 ---- ---- ---- ---- .55 +.05 .50 9000 ---- ---- .50A .50A .60 +.05 .55 23 9050 ---- .60B ---- .60B .65 +.10 .55 9100 ---- .65B ---- .65B .75 +.15 .60 9150 ---- .75B ---- .75B .80 +.20 .60 100 9200 ---- .80B ---- .80B .90 +.25 .65 25 25 9250 ---- .90B ---- .90B 1.05 +.35 .70 9300 ---- 1.05B ---- 1.05B 1.15 +.35 .80 9350 ---- 1.20B ---- 1.20B 1.30 +.45 .85 4 9400 ---- 1.35B ---- 1.35B 1.45 +.50 .95 2 9450 1.90 1.95 1.90 1.95 1.65 +.60 2 1.05 8 9500 1.80 2.00 1.15A 2.00 1.85 +.70 31 1.15 6 22 9550 ---- 2.20B ---- 2.20B 2.10 +.80 1.30 1 9600 ---- 2.60B 1.40A 2.60B 2.40 +.90 1.50 1 9650 ---- 3.15B 1.55A 3.15B 2.75 +1.00 1.75 1 2 9700 ---- 3.70B 1.75A 3.70B 3.15 +1.15 2.00 2 8 9750 ---- 4.60B 2.00A 4.60B 3.65 +1.30 2.35 18 37 9800 ---- 5.50B 2.30A 5.50B 4.25 +1.45 120 2.80 32 35 9850 ---- 7.00B 2.70A 7.00B 5.00 +1.65 3.35 5 7 9890 ---- ---- ---- 3.10A 5.75 UNCH ---- 9900 6.00 8.50B 3.15A 6.25A 6.00 +1.90 62 4.10 5 13 9910 ---- ---- ---- 3.30A 6.25 UNCH ---- 9920 ---- ---- ---- 3.45A 6.50 UNCH ---- 9930 ---- ---- ---- 3.55A 6.75 UNCH ---- 9940 ---- 10.25B 3.65A 10.25B 7.00 +2.20 4.80 2 9950 8.25 10.75B 3.75A 10.75B 7.25 +2.25 8 5.00 219 9960 ---- 11.25B 3.90A 11.25B 7.75 +2.50 5.25 3 9970 ---- 11.75B 4.05A 11.75B 8.00 +2.50 5.50 9980 ---- 12.25B 4.20A 12.25B 8.25 +2.50 5.75 23 23 9990 ---- 12.75B 4.40A 4.40A 8.75 +2.75 120 6.00 75 75 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 206.00B 149.00A 206.00B 185.75 +23.75 1 162.00 10050 ---- 218.50B 158.50A 158.50A 197.25 +25.25 172.00 10100 ---- 231.75B 168.25A 168.25A 209.25 +26.75 182.50 10150 ---- 245.50B 178.75A 178.75A 222.00 +28.25 1 193.75 10200 235.25 259.75B 189.75A 189.75A 235.25 +29.75 6 205.50 8 8 10250 ---- 274.75B 201.25A 201.25A 249.25 +31.50 1 217.75 8 8 10300 ---- 290.50B 213.50A 213.50A 263.75 +33.00 230.75 10350 ---- 307.00B 226.25A 226.25A 279.00 +34.50 244.50 10400 ---- 324.00B 239.75A 239.75A 295.00 +36.25 258.75 10450 ---- 341.75B 253.75A 253.75A 311.75 +38.00 273.75 10500 ---- 360.50B 268.50A 268.50A 329.00 +39.75 250 289.25 10550 333.75 379.75B 284.00A 379.75B 347.25 +41.50 52 305.75 10600 ---- 400.00B 300.00A 300.00A 366.00 +43.25 322.75 10650 342.00 421.00B 316.75A 421.00B 385.50 +45.00 26 340.50 10700 ---- 442.75B 334.25A 334.25A 405.75 +46.75 359.00 10750 ---- 465.25B 352.75A 352.75A 427.00 +48.50 378.50 10800 ---- 488.50B 371.75A 371.75A 448.75 +50.25 1 398.50 10850 ---- 512.50B 391.50A 391.50A 471.50 +52.25 419.25 10900 ---- 537.50B 412.25A 412.25A 495.00 +54.25 440.75 10950 ---- 563.50B 433.75A 433.75A 519.50 +56.25 463.25 11000 ---- 590.00B 456.00A 456.00A 545.00 +58.75 486.25 11050 ---- 617.50B 479.75A 479.75A 571.25 +61.25 510.00 11100 ---- 646.00B 502.75A 502.75A 598.25 +63.50 534.75 11150 544.75 672.00B 527.50A 672.00B 626.50 +66.25 35 560.25 11200 ---- 699.50B 554.00A 554.00A 655.50 +69.00 586.50 11250 ---- 730.50B 580.25A 580.25A 685.50 +71.75 613.75 11300 ---- 762.25B 607.00A 607.00A 716.25 +74.50 641.75 11350 ---- 794.75B 635.25A 635.25A 748.00 +77.50 670.50 11400 ---- 828.25B 678.00A 678.00A 780.50 +80.00 700.50 11450 ---- 862.75B 708.25A 708.25A 814.00 +82.75 731.25 11500 ---- 898.00B 739.75A 739.75A 848.50 +85.75 762.75 11550 ---- 934.00B 771.75A 771.75A 883.75 +88.50 795.25 11600 ---- 894.25B 817.00A 817.00A 919.75 +91.25 828.50 11650 ---- 930.25B 851.00A 851.00A 956.75 +94.00 862.75 11700 ---- 967.00B 886.00A 886.00A 994.50 +96.50 898.00 11750 ---- ---- ---- ---- 1033.00 +99.25 933.75 11800 ---- ---- ---- ---- 1072.25 +101.75 970.50 11850 ---- ---- ---- ---- 1112.50 +104.50 1008.00 11900 ---- ---- ---- ---- 1153.25 +107.00 1046.25 11950 ---- ---- ---- ---- 1194.50 +109.25 1085.25 12000 ---- ---- ---- ---- 1236.50 +111.50 1125.00 12050 ---- ---- ---- ---- 1279.25 +113.75 1165.50 12100 ---- ---- ---- ---- 1322.25 +115.50 1206.75 12150 ---- ---- ---- ---- 1366.00 +117.50 1248.50 12200 ---- ---- ---- ---- 1410.25 +119.25 1291.00 12300 ---- ---- ---- ---- 1500.00 +122.50 1377.50 12400 ---- ---- ---- ---- 1591.50 +125.25 1466.25 12500 ---- ---- ---- ---- 1684.25 +127.75 1556.50 12600 ---- ---- ---- ---- 1778.25 +129.75 1648.50 12700 ---- ---- ---- ---- 1873.00 +131.50 1741.50 12800 ---- ---- ---- ---- 1968.75 +132.75 1836.00 12900 ---- ---- ---- ---- 2065.25 +134.00 1931.25 13000 ---- ---- ---- ---- 2162.25 +135.00 2027.25 13100 ---- ---- ---- ---- 2259.75 +135.75 2124.00 13200 ---- ---- ---- ---- 2357.75 +136.50 2221.25 13300 ---- ---- ---- ---- 2456.00 +137.25 2318.75 13500 ---- ---- ---- ---- 2653.25 +138.00 2515.25 14000 ---- ---- ---- ---- 3148.75 +139.00 3009.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .15 -.05 .20 5000 ---- .60B ---- .60B .40 -.05 .45 5500 ---- 1.45B ---- 1.45B .85 -.10 .95 6000 ---- 2.55B ---- 2.55B 1.65 -.10 1.75 6500 ---- 3.95B ---- 3.95B 3.10 -.05 3.15 6600 ---- ---- ---- 4.55A 3.50 UNCH ---- 6700 ---- 4.70B ---- 4.70B 3.95 UNCH 3.95 6800 ---- 5.00B ---- 5.00B 4.45 +.05 4.40 6900 ---- 5.50B ---- 5.50B 5.00 +.10 4.90 7000 ---- 6.00B ---- 6.00B 5.50 UNCH 5.50 7100 ---- 6.75B ---- 6.75B 6.25 +.25 6.00 7200 ---- 7.25B ---- 7.25B 7.00 +.25 6.75 7300 ---- 8.00B ---- 7.75B 7.75 +.25 7.50 7400 ---- 9.00B ---- 9.00B 8.75 +.50 8.25 7500 ---- 10.00B ---- 10.00B 9.75 +.75 9.00 7600 ---- 11.00B ---- 11.00B 10.75 +.75 10.00 7700 ---- 12.25B ---- 12.25B 12.00 +1.00 11.00 7800 ---- 13.75B 12.00A 13.75B 13.50 +1.25 12.25 7900 ---- 15.25B 13.25A 15.25B 15.00 +1.50 13.50 8000 ---- 17.25B 14.50A 17.25B 16.75 +1.75 15.00 8100 ---- 19.50B 16.00A 19.50B 18.75 +2.00 16.75 8200 ---- 21.75B 17.75A 21.75B 21.00 +2.50 18.50 8300 ---- 24.75B 19.75A 24.75B 23.50 +2.75 20.75 8400 ---- 27.75B 22.00A 27.75B 26.50 +3.25 23.25 8500 ---- 31.50B 24.50A 31.50B 29.75 +3.75 26.00 8600 ---- 35.75B 27.50A 35.75B 33.25 +4.25 29.00 8700 ---- 40.50B 30.75A 40.50B 37.50 +4.75 32.75 8800 ---- 46.00B 34.50A 46.00B 42.25 +5.50 36.75 8850 ---- ---- ---- 36.50A 45.00 UNCH ---- 8900 ---- 52.00B 38.75A 52.00B 47.75 +6.25 41.50 8950 ---- 55.50B 41.25A 55.50B 50.75 +6.75 44.00 9000 ---- 59.25B 43.75A 59.25B 54.00 +7.25 46.75 9050 ---- 63.00B 46.25A 63.00B 57.50 +7.75 49.75 9100 ---- 67.25B 49.25A 67.25B 61.00 +8.00 53.00 9150 ---- 71.50B 52.25A 71.50B 65.00 +8.75 56.25 9200 70.25 76.25B 55.50A 76.25B 69.25 +9.25 1 60.00 9250 73.50 81.25B 59.00A 72.50A 73.50 +9.75 1 63.75 9300 ---- 86.75B 62.75A 86.75B 78.25 +10.25 68.00 9350 ---- 92.25B 66.75A 92.25B 83.25 +11.00 72.25 9400 ---- 98.50B 71.00A 98.50B 88.75 +11.75 77.00 9450 ---- 104.75B 75.50A 104.75B 94.50 +12.50 82.00 9500 ---- 111.75B 80.25A 111.75B 100.50 +13.25 250 87.25 9550 ---- 119.00B 85.50A 119.00B 107.00 +14.00 93.00 9600 ---- 126.75B 90.75A 126.75B 113.75 +14.75 99.00 9650 ---- 134.75B 96.75A 134.75B 121.00 +15.75 105.25 9700 120.25 143.50B 102.75A 102.75A 128.75 +16.75 1 112.00 9750 122.00 152.75B 109.50A 109.50A 137.00 +17.75 502 119.25 9800 ---- 162.00B 116.50A 162.00B 145.75 +19.00 1 126.75 9850 ---- 172.25B 124.00A 172.25B 155.00 +20.25 134.75 9900 ---- 183.00B 131.75A 183.00B 164.75 +21.50 143.25 9950 ---- 194.25B 140.25A 194.25B 175.00 +22.75 152.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5475 4122 8331 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1066.50B 833.00A 1066.50B 895.00 -126.00 1021.00 97 10010 ---- 1057.50B 824.50A 1057.50B 886.25 -125.75 1012.00 10020 ---- 1048.00B 816.00A 1048.00B 877.50 -125.25 1002.75 10030 ---- 1039.00B 807.50A 1039.00B 868.75 -125.00 993.75 10040 ---- 1030.00B 799.00A 1030.00B 860.00 -124.75 984.75 10050 ---- 1020.50B 790.50A 1020.50B 851.25 -124.50 975.75 10060 ---- 1011.50B 782.50A 1011.50B 842.50 -124.25 966.75 10070 ---- 1002.50B 775.50A 1002.50B 834.00 -123.75 957.75 10080 ---- 993.50B 765.50A 993.50B 825.25 -123.50 948.75 10090 ---- 984.00B 758.50A 984.00B 816.75 -123.00 939.75 10100 ---- 975.00B 749.00A 975.00B 808.25 -122.75 931.00 10110 ---- 966.00B 742.00A 966.00B 799.75 -122.25 922.00 10120 ---- 957.00B 733.00A 957.00B 791.25 -122.00 913.25 10130 ---- 948.00B 726.00A 948.00B 782.75 -121.75 904.50 10140 ---- 939.00B 718.00A 939.00B 774.25 -121.25 895.50 10150 ---- 930.00B 708.50A 930.00B 766.00 -120.75 886.75 10160 ---- 921.50B 700.50A 921.50B 757.50 -120.50 878.00 10170 ---- 912.50B 692.50A 912.50B 749.25 -120.25 869.50 10180 ---- 903.50B 684.50A 903.50B 741.00 -119.75 860.75 10190 ---- 894.50B 676.50A 894.50B 732.75 -119.25 852.00 10200 ---- 886.00B 670.00A 886.00B 724.50 -119.00 843.50 10210 ---- 877.00B 662.50A 877.00B 716.25 -118.50 834.75 10220 ---- 868.00B 653.00A 868.00B 708.00 -118.25 826.25 10230 ---- 859.50B 645.50A 859.50B 700.00 -117.75 817.75 10240 ---- 851.00B 637.50A 851.00B 692.00 -117.25 809.25 10250 ---- 842.00B 630.00A 842.00B 683.75 -117.00 800.75 10260 ---- 833.50B 622.00A 833.50B 675.75 -116.50 792.25 10270 ---- 825.00B 616.00A 825.00B 668.00 -116.00 784.00 10280 ---- 816.00B 607.00A 816.00B 660.00 -115.50 775.50 10290 ---- 807.50B 599.50A 807.50B 652.00 -115.25 767.25 10300 ---- 799.00B 592.00A 799.00B 644.25 -114.75 759.00 10310 ---- 790.50B 584.50A 790.50B 636.50 -114.25 750.75 10320 ---- 782.00B 577.00A 782.00B 628.50 -114.00 742.50 10330 ---- 773.50B 570.50A 773.50B 620.75 -113.50 734.25 10340 ---- 765.00B 562.50A 765.00B 613.25 -113.00 726.25 10350 ---- 757.00B 555.00A 757.00B 605.50 -112.75 718.25 10360 ---- 748.50B 549.00A 748.50B 598.00 -112.00 710.00 10370 ---- 740.00B 540.50A 740.00B 590.25 -111.75 702.00 10380 ---- 732.00B 535.00A 732.00B 582.75 -111.25 694.00 10390 ---- 723.50B 527.50A 723.50B 575.25 -111.00 686.25 10400 ---- 715.50B 519.50A 715.50B 567.75 -110.50 678.25 10410 ---- 707.00B 512.50A 707.00B 560.50 -109.75 670.25 10420 ---- 699.00B 505.50A 699.00B 553.00 -109.50 662.50 10430 ---- 691.00B 498.50A 691.00B 545.75 -109.00 654.75 10440 ---- 683.00B 491.50A 683.00B 538.50 -108.50 647.00 10450 ---- 675.00B 484.50A 675.00B 531.25 -108.00 639.25 10460 ---- 667.00B 477.50A 667.00B 524.00 -107.75 631.75 10470 ---- 659.00B 471.00A 659.00B 517.00 -107.00 624.00 10480 ---- 651.00B 464.00A 651.00B 509.75 -106.75 616.50 10490 ---- 643.00B 457.50A 643.00B 502.75 -106.00 608.75 10500 ---- 635.00B 452.00A 635.00B 495.75 -105.50 601.25 199 10510 ---- 627.50B 444.50A 627.50B 488.75 -105.25 594.00 10520 ---- 619.50B 437.50A 619.50B 482.00 -104.50 586.50 10530 ---- 611.00B 431.00A 611.00B 475.00 -104.00 579.00 10540 ---- 604.00B 425.00A 604.00B 468.25 -103.50 571.75 10550 ---- 596.50B 418.50A 596.50B 461.50 -102.75 564.25 10560 ---- 589.00B 412.00A 589.00B 454.75 -102.25 557.00 10570 ---- 581.50B 405.50A 581.50B 448.00 -101.75 549.75 10580 ---- 574.00B 399.50A 574.00B 441.25 -101.25 542.50 10590 ---- 566.50B 393.50A 566.50B 434.75 -100.50 535.25 10600 ---- 559.00B 387.00A 559.00B 428.25 -100.00 528.25 10610 ---- 551.50B 381.00A 551.50B 421.75 -99.25 521.00 10620 ---- 544.00B 375.00A 544.00B 415.25 -98.75 514.00 10630 ---- 537.00B 369.00A 537.00B 408.75 -98.25 507.00 10640 ---- 529.50B 363.00A 529.50B 402.50 -97.50 500.00 10650 ---- 522.50B 357.00A 522.50B 396.25 -96.75 493.00 10660 ---- 515.50B 351.50A 515.50B 390.00 -96.00 486.00 10670 ---- 508.00B 346.50A 508.00B 383.75 -95.25 479.00 10680 ---- 501.00B 339.50A 501.00B 377.50 -94.50 472.00 10690 ---- 494.00B 334.00A 494.00B 371.25 -94.00 465.25 10700 359.75 487.00B 328.50A 377.00B 365.25 -93.00 3 458.25 10710 ---- 480.50B 323.25A 480.50B 359.25 -92.25 451.50 10720 ---- 473.50B 317.25A 473.50B 353.25 -91.50 444.75 10730 ---- 466.50B 312.00A 466.50B 347.25 -91.00 438.25 10740 ---- 460.00B 306.75A 460.00B 341.50 -90.00 431.50 10750 321.00 453.25B 301.25A 301.25A 335.75 -89.25 2 425.00 10760 ---- 446.75B 296.00A 446.75B 330.00 -88.50 418.50 10770 ---- 440.00B 290.75A 440.00B 324.25 -88.00 412.25 10780 ---- 432.75B 285.50A 432.75B 318.50 -87.50 406.00 10790 ---- 426.25B 280.25A 426.25B 313.00 -86.75 399.75 10800 320.25 419.50B 275.00A 275.00A 307.50 -86.00 4 393.50 4 10810 ---- 414.00B 270.00A 414.00B 302.00 -85.50 387.50 10820 ---- 407.75B 265.00A 407.75B 296.50 -85.00 10 381.50 10830 ---- 401.25B 260.00A 401.25B 291.00 -84.50 375.50 10840 282.00 395.00B 255.25A 255.25A 285.75 -84.00 1 369.75 10850 286.25 388.75B 250.25A 294.25B 280.50 -83.25 6 363.75 1 10860 ---- 381.50B 245.50A 381.50B 275.25 -82.75 358.00 10870 ---- 376.50B 240.75A 376.50B 270.00 -82.25 15 352.25 10880 ---- 370.50B 236.25A 370.50B 265.00 -81.50 6 346.50 10890 ---- 364.50B 231.50A 364.50B 260.00 -80.75 3 340.75 10900 276.00 358.50B 226.75A 226.75A 255.00 -80.00 19 335.00 13 15 10910 ---- 351.50B 222.50A 351.50B 250.00 -79.50 4 329.50 10920 300.75 346.75B 218.00A 218.00A 245.25 -78.75 10 324.00 10930 ---- 340.75B 213.75A 340.75B 240.25 -78.25 318.50 10940 ---- 335.00B 209.25A 335.00B 235.50 -77.50 45 313.00 10950 232.75 329.50B 204.75A 204.75A 231.00 -76.50 83 307.50 3 3 10960 296.50 323.00B 200.75A 200.75A 226.25 -76.00 63 302.25 10970 ---- 317.25B 196.75A 317.25B 221.75 -75.25 55 297.00 10980 ---- 312.75B 192.50A 312.50B 217.00 -74.75 55 291.75 10 10 10990 ---- 307.25B 188.50A 307.25B 212.75 -73.75 49 286.50 11000 285.00 301.00B 184.25A 218.25B 208.25 -73.00 125 281.25 38 106 11010 229.75 296.50B 180.50A 296.25B 204.00 -72.25 32 276.25 1 1 11020 ---- 291.00B 176.75A 291.00B 199.50 -71.50 11 271.00 11030 ---- 286.00B 172.50A 286.00B 195.25 -70.75 9 266.00 11040 ---- 280.75B 168.75A 280.75B 191.25 -70.00 7 261.25 11050 230.00 274.75B 165.00A 196.75B 187.00 -69.25 25 256.25 89 102 11060 ---- 270.50B 161.50A 270.25B 183.00 -68.25 1 251.25 11070 ---- 265.25B 157.75A 265.25B 179.00 -67.50 15 246.50 11080 ---- 260.25B 154.25A 260.25B 175.00 -66.75 6 241.75 11090 ---- 254.75B 150.75A 254.75B 171.25 -65.75 3 237.00 11100 248.00 250.75B 147.25A 176.50B 167.25 -65.25 35 232.50 69 63 11110 ---- 245.75B 144.00A 245.50B 163.50 -64.25 227.75 11120 208.75 240.25B 140.50A 168.50B 159.75 -63.50 20 223.25 11130 ---- 236.25B 137.50A 236.25B 156.25 -62.50 218.75 11140 ---- 231.50B 134.00A 231.50B 152.50 -61.75 45 214.25 11150 188.00 227.25B 131.00A 131.00A 149.00 -61.00 74 210.00 22 159 11160 134.00 222.25B 127.75A 127.75A 145.50 -60.00 62 205.50 11170 ---- 217.00B 124.75A 217.00B 142.25 -59.00 55 201.25 11180 ---- 212.75B 121.75A 212.75B 138.75 -58.25 55 197.00 11190 ---- 208.50B 118.75A 208.50B 135.50 -57.25 45 192.75 11200 168.00 204.25B 115.75A 124.25A 132.25 -56.50 145 188.75 22 96 11210 ---- 200.00B 113.00A 200.00B 129.00 -55.75 28 184.75 11220 ---- 195.75B 110.00A 195.75B 126.00 -54.75 11 180.75 11230 ---- 191.50B 107.25A 191.50B 122.75 -54.00 9 176.75 11240 ---- 187.25B 104.50A 187.25B 119.75 -53.00 7 172.75 11250 111.50 183.50B 102.00A 124.75B 116.75 -52.25 18 169.00 111 161 11260 102.00 180.00B 99.25A 99.25A 114.00 -51.00 11 165.00 11270 ---- 175.50B 97.00A 175.50B 111.00 -50.25 161.25 11280 97.00 171.50B 94.25A 94.25A 108.25 -49.50 10 157.75 11290 ---- 167.75B 92.00A 167.75B 105.50 -48.50 154.00 11300 135.00 164.00B 89.50A 93.50A 102.75 -47.75 22 150.50 105 182 11310 ---- 160.25B 87.00A 160.25B 100.25 -46.75 147.00 11320 ---- 157.25B 85.00A 157.25B 97.50 -46.00 143.50 11330 ---- 153.25B 82.75A 153.25B 95.00 -45.00 1 140.00 11340 101.00 149.75B 80.50A 149.75B 92.50 -44.25 1 136.75 11350 93.75 146.50B 78.25A 103.25B 90.00 -43.50 28 133.50 19 184 11360 ---- 142.75B 76.25A 142.75B 87.75 -42.50 130.25 11370 ---- 139.50B 74.00A 139.50B 85.25 -41.75 127.00 11380 ---- 136.00B 72.00A 136.00B 83.00 -40.75 123.75 11390 ---- 132.75B 70.00A 132.75B 80.75 -40.00 120.75 11400 116.75 129.75B 68.00A 71.00A 78.75 -39.00 31 117.75 69 219 11410 ---- 126.50B 66.25A 126.50B 76.50 -38.25 114.75 11420 ---- 123.25B 64.25A 123.25B 74.50 -37.25 1 111.75 1 1 11430 89.50 120.25B 62.50A 98.25B 72.25 -36.75 14 109.00 11440 90.25 117.25B 60.75A 117.25B 70.25 -36.00 13 106.25 11450 105.00 114.50B 58.75A 69.75A 68.50 -35.00 40 103.50 1 123 11460 ---- 111.25B 57.25A 111.00B 66.50 -34.25 100.75 11470 ---- 108.50B 55.75A 108.50B 64.75 -33.25 98.00 11480 92.00 105.75B 54.00A 54.00A 62.75 -32.75 10 95.50 11490 ---- 103.00B 52.50A 103.00B 61.00 -32.00 93.00 11500 81.00 100.75B 51.00A 63.75B 59.25 -31.25 81 90.50 376 579 11510 ---- 97.75B 49.50A 97.75B 57.50 -30.50 88.00 11520 86.50 95.00B 48.00A 88.25B 56.00 -29.50 3 85.50 11530 67.50 92.50B 46.50A 92.50B 54.25 -29.00 23 83.25 11540 51.50 90.00B 45.25A 56.50B 52.75 -28.25 10 81.00 11550 75.25 88.00B 43.75A 55.00 51.25 -27.50 101 78.75 24 237 11560 48.50 85.25B 42.50A 53.25B 49.75 -26.75 10 76.50 7 7 11570 ---- 83.00B 41.25A 83.00B 48.25 -26.25 74.50 7 7 11580 ---- 80.50B 40.00A 80.50B 47.00 -25.25 3 72.25 2 2 11590 ---- 78.00B 38.75A 78.00B 45.50 -24.75 70.25 11600 56.75 76.50B 37.50A 47.50B 44.25 -24.00 127 68.25 80 243 11610 ---- 74.00B 36.50A 74.00B 42.75 -23.50 66.25 11620 56.75 72.00B 35.50A 58.50B 41.50 -22.75 11 64.25 17 15 11630 ---- 70.00B 34.25A 70.00B 40.25 -22.25 62.50 9 9 11640 ---- 68.00B 33.25A 68.00B 39.25 -21.50 1 60.75 11650 52.50 66.50B 32.00A 32.00A 38.00 -21.00 24 59.00 54 324 11700 42.25 57.00B 27.25A 34.50B 32.50 -18.00 138 50.50 41 310 11750 32.25 49.00B 23.25A 23.25A 27.75 -15.50 32 43.25 25 215 11800 30.00 41.75B 19.75A 25.25B 23.75 -13.25 38 37.00 152 408 11850 26.75 35.50B 16.75A 16.75A 20.25 -11.00 20 31.25 2 201 11900 16.00 30.25B 14.25A 18.00B 17.25 -9.25 22 26.50 13 206 11950 20.75 25.50B 12.00A 25.50B 14.75 -7.75 12 22.50 72 250 12000 20.50 21.75B 10.25A 21.50B 12.50 -6.50 64 19.00 82 329 12050 ---- 18.25B 8.75A 18.25B 10.75 -5.25 6 16.00 18 145 12100 ---- 15.25B 7.50A 15.25B 9.25 -4.25 26 13.50 33 412 12150 9.25 12.75B 6.25A 12.75B 7.75 -3.75 13 11.50 6 419 12200 10.25 10.75B 5.50A 10.75B 6.75 -3.00 18 9.75 4 471 12250 4.75 9.25B 4.75 5.75B 5.75 -2.50 1 8.25 43 250 12300 4.20 7.75B 4.15A 4.90B 4.95 -2.05 2 7.00 24 337 12350 ---- 6.50B 3.60A 3.60A 4.25 -1.75 6.00 14 405 12400 ---- 5.50B 3.20A 3.20A 3.70 -1.30 13 5.00 2 338 12450 4.15 4.60B 2.80A 2.80A 3.20 -1.05 4 4.25 8 225 12500 2.60 4.30 2.40 2.65B 2.80 -.80 17 3.60 580 12550 ---- 3.25B 2.25A 2.25A 2.45 -.65 1 3.10 1 209 12600 2.45 2.80B 2.00A 2.80B 2.15 -.50 16 2.65 17 483 12650 ---- 2.40B 1.75A 1.75A 1.95 -.35 24 2.30 19 113 12700 ---- 2.05B 1.60A 1.60A 1.70 -.30 7 2.00 8 516 12750 ---- ---- 1.40A 1.40A 1.55 -.20 1.75 377 12800 ---- ---- 1.30A 1.30A 1.40 -.15 1.55 241 12850 ---- ---- 1.15A 1.15A 1.25 -.10 9 1.35 98 12900 ---- ---- 1.05A 1.05A 1.15 -.05 1.20 262 12950 ---- ---- 1.00A 1.00A 1.05 UNCH 1.05 142 13000 ---- ---- .90A .90A .95 UNCH 3 .95 3 389 13050 ---- ---- ---- ---- .90 +.05 .85 295 13100 .55 .80B .55 .80B .80 +.05 40 .75 100 13150 .85 .85 .85 .75A .75 +.05 10 .70 247 13200 .70 .70 .70 .70 .70 +.10 7 .60 1 215 13250 ---- ---- ---- ---- .65 +.10 2 .55 168 13300 ---- ---- ---- ---- .60 +.10 8 .50 383 13350 ---- ---- ---- ---- .55 +.10 .45 139 13400 ---- ---- ---- ---- .55 +.15 .40 185 13450 ---- ---- ---- ---- .50 +.10 .40 105 13500 ---- ---- ---- ---- .45 +.10 .35 446 13550 ---- ---- ---- ---- .45 +.15 .30 78 13600 ---- ---- ---- ---- .40 +.10 .30 312 13650 ---- ---- ---- ---- .40 +.15 .25 159 13700 ---- ---- ---- ---- .35 +.10 .25 281 13750 ---- ---- ---- ---- .35 +.10 3 .25 276 13800 ---- ---- ---- ---- .35 +.15 .20 142 13850 ---- ---- ---- ---- .30 +.10 .20 97 13900 ---- ---- ---- ---- .30 +.10 .20 60 13950 ---- ---- ---- ---- .30 +.15 .15 65 14000 ---- ---- ---- ---- .25 +.10 .15 1 338 14050 ---- ---- ---- ---- .25 +.10 .15 53 14100 ---- ---- ---- ---- .25 +.10 .15 84 14150 ---- ---- ---- ---- .25 +.15 .10 46 14200 .45 .45 .30A .30A .20 +.10 40 .10 20 188 14250 ---- ---- ---- ---- .20 +.10 .10 242 14300 ---- ---- ---- ---- .20 +.10 .10 99 14350 ---- ---- ---- ---- .20 +.10 .10 61 14400 ---- ---- ---- ---- .20 +.10 .10 40 14450 ---- ---- ---- ---- .20 +.10 .10 119 14500 ---- ---- ---- ---- .15 +.05 .10 182 14550 ---- ---- ---- ---- .15 +.10 .05 159 14600 ---- ---- ---- ---- .15 +.10 .05 21 14650 ---- ---- ---- ---- .15 +.10 .05 100 14700 ---- ---- ---- ---- .15 +.10 .05 171 14750 ---- ---- ---- ---- .15 +.10 .05 106 14800 ---- ---- ---- ---- .15 +.10 .05 54 14850 ---- ---- ---- ---- .15 +.10 .05 127 14900 ---- ---- ---- ---- .15 +.10 .05 143 14950 ---- ---- ---- ---- .15 +.10 .05 3 15000 ---- ---- ---- ---- .10 +.05 .05 43 15050 ---- ---- ---- ---- .10 +.05 .05 26 15100 ---- ---- ---- ---- .10 +.05 .05 132 15200 ---- ---- ---- ---- .10 +.05 .05 9 15300 ---- ---- ---- ---- .10 +.05 .05 29 15400 ---- ---- ---- ---- .10 +.05 .05 20 15500 ---- ---- ---- ---- .10 +.05 .05 526 15600 ---- ---- ---- ---- .10 +.05 .05 43 15700 ---- ---- ---- ---- .10 +.10 CAB 71 15800 ---- ---- ---- ---- .10 +.10 CAB 20 15900 ---- ---- ---- ---- .10 +.10 CAB 23 16000 ---- ---- ---- ---- .10 +.10 CAB 530 16100 ---- ---- ---- ---- .10 +.10 CAB 1 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 62 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 5 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8506.00B 8295.75A 8506.00B 8338.25 -138.75 8477.00 3000 ---- 8006.50B 7792.25A 8006.50B 7838.75 -138.75 7977.50 3500 ---- 7504.75B 7294.75A 7503.75B 7339.00 -139.00 7478.00 4000 ---- 7006.25B 6795.00A 7006.25B 6839.50 -138.75 6978.25 4500 ---- 6508.25B 6296.00A 6508.25B 6340.00 -138.75 6478.75 5000 ---- 6007.75B 5796.25A 6007.00B 5840.25 -139.00 5979.25 5500 ---- 5508.25B 5296.50A 5507.50B 5340.75 -139.00 5479.75 6000 ---- 5009.00B 4797.75A 5006.75B 4841.25 -138.75 4980.00 6500 ---- 4510.00B 4298.25A 4510.00B 4341.75 -138.75 4480.50 6600 ---- 4408.00B 4198.25A 4408.00B 4242.00 -138.75 4380.75 6700 ---- 4309.25B 4098.50A 4309.25B 4142.00 -138.75 4280.75 6800 ---- 4209.25B 3998.25A 4209.25B 4042.25 -138.75 4181.00 6900 ---- 4109.50B 3899.00A 4109.50B 3942.50 -138.50 4081.00 7000 ---- 4010.25B 3798.75A 4009.75B 3842.50 -138.75 3981.25 7100 ---- 3908.50B 3699.00A 3908.50B 3742.75 -138.50 3881.25 7200 ---- 3810.50B 3599.75A 3806.25B 3642.75 -138.50 3781.25 7300 ---- 3710.50B 3499.25A 3708.75B 3543.00 -138.50 3681.50 7400 ---- 3610.75B 3400.00A 3608.75B 3443.25 -138.50 3581.75 7500 ---- 3511.00B 3299.75A 3509.00B 3343.50 -138.25 3481.75 7600 ---- 3411.00B 3200.00A 3407.25B 3243.50 -138.50 3382.00 7700 ---- 3309.75B 3100.25A 3309.50B 3143.75 -138.25 3282.00 7800 ---- 3209.75B 3000.50A 3209.75B 3044.00 -138.25 3182.25 7900 ---- 3110.00B 2900.75A 3107.25B 2944.25 -138.25 3082.50 8000 ---- 3010.25B 2801.00A 3010.25B 2844.50 -138.25 2982.75 8100 ---- 2912.25B 2702.00A 2912.25B 2744.75 -138.25 2883.00 8200 ---- 2811.00B 2602.25A 2809.25B 2645.25 -138.00 2783.25 8300 ---- 2711.00B 2502.75A 2711.00B 2545.50 -138.00 2683.50 8400 ---- 2611.50B 2402.50A 2611.25B 2446.00 -138.00 2584.00 8500 ---- 2513.50B 2303.50A 2513.00B 2346.50 -137.75 2484.25 8600 ---- 2415.75B 2204.00A 2412.00B 2247.00 -137.75 2384.75 8700 ---- 2314.50B 2105.00A 2311.00B 2147.50 -137.75 2285.25 8800 ---- 2216.50B 2005.75A 2213.00B 2048.25 -137.50 2185.75 8850 ---- 2165.25B 1956.25A 2164.75B 1998.50 -137.75 2136.25 8900 ---- 2117.00B 1906.50A 2113.75B 1949.00 -137.50 2086.50 8950 ---- 2065.25B 1857.25A 2065.25B 1899.50 -137.50 2037.00 9000 ---- 2016.00B 1807.75A 2013.00B 1850.00 -137.50 1987.50 9050 ---- 1967.75B 1758.50A 1964.00B 1800.75 -137.25 1938.00 9100 ---- 1919.00B 1709.00A 1919.00B 1751.25 -137.25 1888.50 9150 ---- 1869.50B 1660.00A 1869.50B 1702.00 -137.00 1839.00 9200 ---- 1819.00B 1611.25A 1819.00B 1652.75 -137.00 1789.75 9250 ---- 1768.25B 1562.00A 1768.25B 1603.75 -136.50 1740.25 9300 ---- 1719.00B 1513.50A 1719.00B 1554.75 -136.50 1691.25 9350 ---- 1670.25B 1465.00A 1669.25B 1506.00 -136.00 1642.00 9400 ---- 1622.75B 1416.50A 1619.50B 1457.25 -135.75 1593.00 9450 ---- 1572.25B 1368.50A 1571.25B 1408.50 -135.75 1544.25 9500 ---- 1525.00B 1289.00A 1521.50B 1360.25 -135.25 1495.50 9550 ---- 1476.00B 1241.50A 1476.00B 1312.25 -134.50 1446.75 9600 ---- 1427.25B 1195.00A 1425.75B 1264.25 -134.00 1398.25 9650 ---- 1379.00B 1148.00A 1379.00B 1216.75 -133.50 1350.25 9700 ---- 1330.75B 1101.50A 1330.75B 1169.25 -133.00 1302.25 9750 ---- 1302.50B 1054.50A 1302.50B 1122.50 -132.00 1254.50 9800 ---- 1255.00B 1009.00A 1255.00B 1076.00 -131.00 1207.00 9850 ---- 1207.00B 964.00A 1207.00B 1030.00 -130.00 1160.00 9890 ---- ---- ---- 930.50A 993.50 UNCH ---- 9900 ---- 1160.00B 920.00A 1160.00B 984.25 -129.00 1113.25 9910 ---- ---- ---- 911.00A 975.25 UNCH ---- 9920 ---- ---- ---- 904.00A 966.25 UNCH ---- 9930 ---- ---- ---- 893.50A 957.25 UNCH ---- 9940 ---- ---- ---- 885.50A 948.25 UNCH ---- 9950 ---- 1113.00B 876.00A 1113.00B 939.25 -127.50 1066.75 9960 ---- ---- ---- 867.50A 930.50 UNCH ---- 9970 ---- ---- ---- 860.50A 921.50 UNCH ---- 9980 ---- ---- ---- 850.00A 912.75 UNCH ---- 9990 ---- 1076.00B 841.50A 1076.00B 903.75 -126.25 1030.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1195.50B 1034.75A 1195.50B 1062.75 -112.50 1175.25 10100 ---- 1117.25B 961.50A 1117.25B 987.50 -110.00 1097.50 10200 ---- 1039.25B 891.00A 1039.25B 914.75 -107.00 9 1021.75 11 10300 ---- 972.50B 804.50A 966.75B 844.25 -104.25 948.50 4 32 10400 ---- 900.50B 738.50A 894.75B 776.25 -101.00 877.25 5 10500 ---- 831.00B 675.25A 828.25B 710.75 -98.00 2 808.75 35 10600 ---- 764.00B 610.25A 761.50B 648.25 -94.25 742.50 1 24 10700 ---- 699.00B 553.00A 699.00B 588.50 -90.75 5 679.25 7 10800 546.50 640.75B 498.75A 640.75B 531.75 -87.00 13 618.75 28 55 10900 ---- 582.75B 447.75A 582.75B 478.25 -83.00 5 561.25 44 11000 ---- 525.75B 399.75A 525.75B 427.75 -78.75 22 506.50 12 18 11100 416.50 472.75B 355.00A 355.00A 380.75 -74.25 10 455.00 79 115 11200 404.25 422.50B 312.25A 407.75B 337.25 -69.50 22 406.75 26 122 11300 358.75 376.75B 274.00A 307.25B 296.75 -64.75 35 361.50 73 160 11400 316.75 333.00B 239.25A 239.25A 260.00 -59.50 46 319.50 74 116 11500 282.00 293.25B 208.25A 234.00B 226.50 -54.25 76 280.75 12 124 11600 195.75 256.25B 180.00A 180.00A 196.00 -49.50 11 245.50 9 130 11700 ---- 222.75B 155.00A 222.75B 169.00 -44.25 82 213.25 8 189 11800 149.00 192.75B 132.75A 136.50A 144.75 -39.50 18 184.25 146 137 11900 115.00 166.00B 113.25A 113.25A 123.50 -34.75 5 158.25 155 167 12000 101.75 141.75B 96.25A 109.25B 105.00 -30.00 42 135.00 34 246 12100 87.75 120.75B 81.50A 83.75A 88.75 -26.00 53 114.75 27 167 12200 89.00 102.25B 68.50A 96.75B 75.00 -22.00 105 97.00 136 284 12300 ---- 86.25B 57.50A 86.25B 63.25 -18.50 113 81.75 91 244 12400 61.00 72.25B 48.25A 48.25A 53.00 -15.50 12 68.50 12 121 12500 ---- 60.25B 40.50A 60.25B 44.50 -13.00 10 57.50 47 121 12600 42.00 50.25B 33.75A 33.75A 37.25 -10.50 73 47.75 13 227 12700 28.50 41.75B 28.25A 32.25 31.25 -8.50 17 39.75 13 89 12800 ---- 34.50B 23.50A 34.50B 26.25 -6.75 33.00 55 12900 25.75 28.50B 19.75A 28.50B 21.75 -5.75 53 27.50 6 165 13000 21.75 23.50B 16.50A 17.75A 18.25 -4.50 13 22.75 3 150 13100 ---- 19.50B 13.75A 13.75A 15.25 -3.75 19.00 58 13200 ---- 16.00B 11.50A 11.50A 12.75 -3.00 1 15.75 2 77 13300 ---- 13.25B 9.75A 9.75A 10.75 -2.25 13.00 76 13400 ---- ---- 8.25A 8.25A 9.00 -2.00 11.00 111 13500 9.75 9.75 7.00A 7.00A 7.75 -1.25 4 9.00 2 36 13600 ---- ---- 6.00A 6.00A 6.50 -1.25 7.75 117 13700 ---- ---- 5.25A 5.25A 5.50 -1.00 6.50 55 13800 ---- ---- 4.40A 4.40A 4.65 -.85 5.50 8 13900 ---- ---- 3.80A 3.80A 4.00 -.60 4.60 27 14000 ---- ---- 3.30A 3.30A 3.45 -.45 4 3.90 34 14100 ---- ---- 2.90A 2.90A 2.95 -.40 3.35 2 3 14200 ---- ---- 2.60A 2.60A 2.55 -.30 2.85 86 14300 ---- ---- 2.25A 2.25A 2.25 -.20 2.45 1 2 14400 ---- ---- 1.95A 1.95A 1.95 -.20 2.15 155 14500 ---- ---- 1.70A 1.70A 1.70 -.15 1.85 11 14600 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 4 14700 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 3 14800 ---- ---- 1.20A 1.20A 1.20 -.05 1.25 1 14900 ---- ---- ---- ---- 1.10 UNCH 1.10 3 15000 ---- ---- ---- ---- .95 UNCH .95 4 15100 ---- ---- ---- ---- .90 +.05 .85 1 15200 ---- ---- ---- ---- .80 +.05 .75 15300 ---- ---- ---- ---- .70 UNCH .70 2 15400 ---- ---- ---- ---- .65 +.05 .60 1 15500 ---- ---- ---- ---- .60 +.05 .55 15600 ---- ---- ---- ---- .55 +.05 .50 15700 ---- ---- ---- ---- .50 +.05 .45 15800 ---- ---- ---- ---- .45 +.05 .40 16 15900 ---- ---- ---- ---- .40 +.05 .35 16000 ---- ---- ---- ---- .40 +.05 .35 16500 ---- ---- ---- ---- .25 +.05 .20 17000 ---- ---- ---- ---- .20 +.05 .15 17500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 8482.00B 8274.75A 8481.50B 8317.25 -138.25 8455.50 3000 ---- 7983.00B 7776.50A 7983.00B 7819.00 -138.25 7957.25 3500 ---- 7485.75B 7278.50A 7485.50B 7321.00 -138.25 7459.25 4000 ---- 6988.25B 6780.50A 6988.25B 6822.75 -138.50 6961.25 4500 ---- 6490.00B 6282.75A 6490.00B 6325.00 -138.25 6463.25 5000 ---- 5992.75B 5785.50A 5992.75B 5827.50 -138.25 5965.75 5500 ---- 5496.25B 5288.25A 5496.25B 5330.25 -138.00 5468.25 6000 ---- 4999.75B 4791.75A 4997.25B 4833.25 -138.00 4971.25 6500 ---- 4501.75B 4295.75A 4501.75B 4337.00 -137.75 4474.75 6600 ---- 4402.00B 4196.50A 4402.00B 4237.75 -138.00 4375.75 6700 ---- 4303.00B 4097.50A 4303.00B 4138.75 -137.75 4276.50 6800 ---- 4204.25B 3998.50A 4204.25B 4039.75 -137.75 4177.50 6900 ---- 4105.00B 3899.50A 4105.00B 3940.75 -137.50 4078.25 7000 ---- 4008.25B 3800.75A 4002.75B 3841.75 -137.50 3979.25 7100 ---- 3907.00B 3702.00A 3906.50B 3743.00 -137.50 3880.50 7200 ---- 3808.50B 3603.50A 3808.50B 3644.25 -137.50 3781.75 7300 ---- 3711.50B 3504.50A 3709.50B 3545.50 -137.50 3683.00 7400 ---- 3612.75B 3406.25A 3609.50B 3447.00 -137.25 3584.25 7500 ---- 3514.25B 3308.00A 3512.50B 3348.75 -137.00 3485.75 7600 ---- 3414.50B 3210.00A 3414.00B 3250.50 -137.00 3387.50 7700 ---- 3316.25B 3112.25A 3315.25B 3152.50 -136.75 3289.25 7800 ---- 3217.75B 3014.50A 3217.75B 3054.75 -136.50 3191.25 7900 ---- 3120.50B 2917.25A 3120.00B 2957.25 -136.25 3093.50 8000 ---- 3021.00B 2820.25A 3021.00B 2859.75 -136.25 2996.00 8100 ---- 2925.50B 2723.50A 2924.50B 2762.75 -135.75 2898.50 8200 ---- 2828.00B 2627.00A 2828.00B 2666.25 -135.25 2801.50 8300 ---- 2730.50B 2531.00A 2730.50B 2570.00 -134.75 2704.75 8400 ---- 2634.75B 2435.75A 2634.75B 2474.00 -134.50 2608.50 8500 ---- 2538.75B 2340.75A 2538.00B 2378.75 -134.00 2512.75 8600 ---- 2442.25B 2246.25A 2441.75B 2283.75 -133.50 2417.25 8700 ---- 2347.75B 2152.50A 2347.25B 2189.50 -132.75 2322.25 8800 ---- 2253.00B 2059.50A 2253.00B 2096.00 -132.00 2228.00 8900 ---- 2159.75B 1966.75A 2159.75B 2003.25 -131.00 2134.25 9000 ---- 2066.00B 1875.75A 2065.75B 1911.50 -130.00 2041.50 9100 ---- 1973.50B 1783.00A 1973.25B 1820.50 -128.75 1949.25 9200 ---- 1882.00B 1694.50A 1881.75B 1730.50 -127.75 1858.25 9300 ---- 1791.50B 1607.25A 1791.50B 1641.75 -126.25 1768.00 9400 ---- 1703.00B 1521.00A 1702.50B 1554.25 -124.75 1679.00 9500 ---- 1615.50B 1436.50A 1614.00B 1468.00 -123.25 1591.25 9600 ---- 1523.75B 1353.50A 1522.00B 1383.50 -121.25 1504.75 9700 ---- 1436.00B 1267.75A 1436.00B 1300.50 -119.50 1420.00 9800 ---- 1352.00B 1188.00A 1352.00B 1219.25 -117.25 1336.50 9900 ---- 1273.75B 1110.50A 1273.75B 1140.00 -115.00 1255.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1256.25 -109.75 1366.00 10100 ---- ---- ---- ---- 1183.25 -107.75 1291.00 10200 ---- ---- ---- ---- 1112.25 -105.25 1217.50 10300 ---- ---- 1043.25A 1043.25A 1043.00 -103.00 1146.00 10400 ---- ---- 976.25A 976.25A 975.75 -100.75 1076.50 10500 ---- ---- 911.50A 911.50A 910.75 -97.75 1008.50 10600 ---- ---- 849.00A 849.00A 847.50 -95.25 942.75 10700 ---- ---- 788.50A 788.50A 786.50 -92.50 879.00 10800 ---- ---- 730.50A 730.50A 727.75 -89.75 817.50 10900 ---- ---- 675.00A 675.00A 671.50 -86.50 758.00 11000 ---- ---- 621.75A 621.75A 617.50 -83.50 701.00 11100 ---- ---- 571.00A 571.00A 566.00 -80.25 646.25 11200 ---- ---- 522.75A 522.75A 517.25 -76.75 594.00 11300 ---- ---- 477.25A 477.25A 471.00 -73.25 544.25 11400 ---- ---- 434.25A 434.25A 427.50 -69.75 497.25 11500 ---- ---- 394.00A 394.00A 386.75 -65.75 452.50 11600 ---- ---- 356.25A 356.25A 348.75 -62.00 410.75 11700 ---- ---- 321.25A 321.25A 313.50 -58.00 371.50 11800 ---- ---- 288.75A 288.75A 280.75 -54.00 334.75 11900 ---- ---- 259.00A 259.00A 250.75 -50.00 300.75 12000 ---- ---- 232.00A 232.00A 223.25 -45.75 269.00 5 12100 ---- ---- 206.75A 206.75A 198.00 -42.00 240.00 12200 ---- ---- 185.00A 185.00A 175.25 -37.75 213.00 12300 ---- ---- 165.75A 165.75A 154.25 -34.25 188.50 12400 ---- ---- 148.25A 148.25A 135.50 -30.50 166.00 12500 ---- ---- 132.75A 132.75A 118.50 -27.00 145.50 2 12600 ---- ---- 119.00A 119.00A 103.00 -24.00 127.00 12700 ---- ---- 106.50A 106.50A 89.25 -21.00 110.25 1 12800 ---- ---- ---- ---- 77.00 -18.25 95.25 12900 ---- ---- ---- ---- 66.00 -15.75 81.75 3 13000 ---- ---- ---- ---- 56.25 -13.75 70.00 3 13100 ---- ---- ---- ---- 47.75 -11.50 59.25 13200 ---- ---- ---- ---- 40.50 -9.50 50.00 13300 ---- ---- ---- ---- 34.00 -8.00 42.00 1 13400 ---- ---- ---- ---- 28.25 -6.75 35.00 13500 ---- ---- ---- ---- 23.50 -5.25 28.75 13600 ---- ---- ---- ---- 19.25 -4.50 23.75 13700 ---- ---- ---- ---- 15.75 -3.50 19.25 13800 ---- ---- ---- ---- 13.00 -2.50 15.50 13900 ---- ---- ---- ---- 10.50 -2.00 12.50 14000 ---- ---- ---- ---- 8.25 -1.75 10.00 14100 ---- ---- ---- ---- 6.75 -1.00 7.75 14200 ---- ---- ---- ---- 5.25 -.75 6.00 14300 ---- ---- ---- ---- 4.10 -.60 4.70 14400 ---- ---- ---- ---- 3.20 -.35 3.55 14500 ---- ---- ---- ---- 2.45 -.25 2.70 15000 ---- ---- ---- ---- .60 +.05 .55 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- 8399.50 -139.75 8539.25 3000 ---- ---- ---- ---- 7902.75 -139.75 8042.50 3500 ---- ---- ---- ---- 7405.75 -140.00 7545.75 4000 ---- ---- ---- ---- 6909.00 -140.00 7049.00 4500 ---- ---- ---- ---- 6412.25 -140.00 6552.25 5000 ---- ---- ---- ---- 5915.75 -139.75 6055.50 5500 ---- ---- ---- ---- 5419.50 -139.75 5559.25 6000 ---- ---- ---- ---- 4924.25 -139.50 5063.75 6500 ---- ---- ---- ---- 4430.75 -139.00 4569.75 6700 ---- ---- ---- ---- 4234.25 -138.75 4373.00 6800 ---- ---- ---- ---- 4136.00 -138.75 4274.75 6900 ---- ---- ---- ---- 4038.25 -138.25 4176.50 7000 ---- ---- ---- ---- 3940.50 -138.00 4078.50 7100 ---- ---- ---- ---- 3843.00 -137.75 3980.75 7200 ---- ---- ---- ---- 3745.50 -137.75 3883.25 7300 ---- ---- ---- ---- 3648.50 -137.25 3785.75 7400 ---- ---- ---- ---- 3551.75 -137.00 3688.75 7500 ---- ---- ---- ---- 3455.25 -136.50 3591.75 7600 ---- ---- ---- ---- 3359.00 -136.25 3495.25 7700 ---- ---- ---- ---- 3263.25 -135.75 3399.00 7800 ---- ---- ---- ---- 3167.75 -135.25 3303.00 7900 ---- ---- ---- ---- 3072.75 -134.75 3207.50 8000 ---- ---- ---- ---- 2978.00 -134.25 3112.25 8100 ---- ---- ---- ---- 2884.00 -133.50 3017.50 8200 ---- ---- ---- ---- 2790.50 -133.00 2923.50 8300 ---- ---- ---- ---- 2697.50 -132.25 2829.75 8400 ---- ---- ---- ---- 2605.00 -131.50 2736.50 8500 ---- ---- ---- ---- 2513.25 -130.75 2644.00 8600 ---- ---- ---- ---- 2422.25 -130.00 2552.25 8700 ---- ---- ---- ---- 2332.00 -129.00 2461.00 8800 ---- ---- ---- ---- 2242.75 -127.75 2370.50 8900 ---- ---- ---- ---- 2154.25 -126.75 2281.00 9000 ---- ---- ---- ---- 2066.50 -125.75 2192.25 9100 ---- ---- ---- ---- 1980.00 -124.25 2104.25 9200 ---- ---- ---- ---- 1894.25 -123.25 2017.50 9300 ---- ---- ---- ---- 1809.75 -122.00 1931.75 9400 ---- ---- ---- ---- 1726.50 -120.50 1847.00 9500 ---- ---- ---- ---- 1644.75 -118.75 1763.50 9600 ---- ---- ---- ---- 1564.00 -117.25 1681.25 9700 ---- ---- ---- ---- 1484.75 -115.50 1600.25 9800 ---- ---- ---- ---- 1407.00 -113.50 1520.50 9900 ---- ---- ---- ---- 1330.75 -111.75 1442.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3309 2774 23375 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 51.00 63.00B 32.00A 48.75A 50.75 +13.50 620 37.25 13 188 10010 ---- 64.00B 32.75A 32.75A 51.75 +13.50 38.25 10020 ---- 65.75B 33.50A 33.50A 53.00 +13.75 39.25 10030 ---- 67.00B 34.25A 34.25A 54.25 +14.25 40.00 10040 ---- 69.00B 35.00A 35.00A 55.50 +14.50 41.00 10050 52.75 70.50B 35.75A 42.50A 56.75 +14.75 18 42.00 5 65 10060 52.00 72.25B 36.75A 72.25B 58.25 +15.25 10 43.00 10070 ---- 73.50B 37.75A 37.75A 59.50 +15.50 44.00 10080 54.75 75.50B 38.50A 38.50A 61.00 +16.00 10 45.00 10090 ---- 77.00B 39.50A 39.50A 62.25 +16.25 46.00 10100 54.50 79.00B 40.25A 47.75A 63.75 +16.50 19 47.25 15 181 10110 ---- 80.50B 41.25A 41.25A 65.25 +17.00 48.25 10120 60.25 82.50B 42.25A 82.50B 66.75 +17.25 34 49.50 2 2 10130 ---- 84.00B 43.25A 43.25A 68.25 +17.50 50.75 10140 55.25 86.25B 44.25A 76.75B 69.75 +18.00 40 51.75 10150 80.25 88.25B 45.25A 68.50A 71.50 +18.50 56 53.00 158 10160 76.25 90.25B 46.50A 83.50B 73.00 +18.75 61 54.25 3 3 10170 ---- 91.50B 47.50A 47.50A 74.75 +19.25 55.50 10180 68.00 93.75B 48.75A 93.75B 76.50 +19.50 54 57.00 10190 ---- 95.75B 49.75A 49.75A 78.25 +20.00 58.25 10200 66.50 98.00B 50.75A 76.25A 80.00 +20.50 114 59.50 28 132 10210 67.75 100.00B 52.25A 99.75B 81.75 +20.75 19 61.00 10220 72.75 102.25B 53.25A 53.25A 83.50 +21.00 10 62.50 8 8 10230 88.00 104.50B 54.50A 92.75B 85.50 +21.50 2 64.00 10240 70.25 106.75B 55.75A 55.75A 87.50 +22.00 1 65.50 10250 81.00 109.00B 57.00A 57.00A 89.25 +22.25 33 67.00 33 172 10260 ---- 111.50B 58.50A 58.50A 91.25 +22.75 2 68.50 10270 ---- 113.75B 59.75A 59.75A 93.25 +23.25 70.00 10280 70.75 116.25B 61.25A 69.25A 95.50 +23.75 5 71.75 10290 ---- 118.50B 62.75A 62.75A 97.50 +24.00 73.50 10300 103.25 121.00B 64.00A 95.00A 99.75 +24.75 70 75.00 7 229 10310 ---- 123.50B 65.50A 65.50A 101.75 +25.00 76.75 1 1 10320 84.25 126.00B 67.25A 126.00B 104.00 +25.25 20 78.75 10330 ---- 128.75B 68.75A 68.75A 106.25 +25.75 80.50 10340 ---- 131.50B 70.25A 70.25A 108.50 +26.25 82.25 10350 ---- 134.00B 72.00A 72.00A 111.00 +26.75 2 84.25 125 178 10360 ---- 136.75B 73.50A 73.50A 113.25 +27.00 86.25 10370 ---- 139.50B 75.25A 75.25A 115.75 +27.75 88.00 10380 ---- 142.50B 77.00A 77.00A 118.25 +28.25 90.00 27 27 10390 ---- 145.25B 78.75A 78.75A 120.75 +28.50 92.25 10400 86.00 148.25B 80.50A 148.00B 123.25 +29.00 43 94.25 8 42 10410 ---- 151.00B 82.25A 82.25A 125.75 +29.25 96.50 10420 ---- 154.25B 84.25A 84.25A 128.50 +30.00 98.50 10430 ---- 157.25B 86.00A 86.00A 131.00 +30.25 100.75 10440 ---- 160.25B 88.00A 88.00A 133.75 +30.75 103.00 10450 134.50 163.50B 89.75A 127.75 136.50 +31.25 129 105.25 1 127 10460 ---- 166.50B 92.00A 92.00A 139.50 +32.00 107.50 10470 ---- 169.75B 94.00A 94.00A 142.25 +32.25 110.00 10480 120.75 172.50B 96.00A 112.25A 145.25 +33.00 1 112.25 10490 ---- 175.75B 98.25A 98.25A 148.00 +33.25 114.75 10500 127.00 179.00B 100.25A 169.25B 151.00 +33.75 785 117.25 31 353 10510 ---- 182.50B 102.50A 102.50A 154.00 +34.25 119.75 10520 168.25 185.75B 104.75A 149.75A 157.25 +35.00 1 122.25 10530 ---- 189.50B 107.00A 107.00A 160.25 +35.25 125.00 10540 142.25 193.25B 109.25A 122.25A 163.50 +36.00 41 127.50 2 2 10550 119.50 196.50B 111.50A 196.50B 166.75 +36.50 9 130.25 1 228 10560 ---- 200.00B 114.00A 114.00A 170.00 +37.00 133.00 10570 ---- 203.75B 116.50A 116.50A 173.25 +37.50 135.75 10580 ---- 207.50B 119.00A 119.00A 176.50 +38.00 138.50 10590 160.25 211.25B 121.50A 159.50A 180.00 +38.75 15 141.25 10600 154.25 215.00B 123.75A 175.50A 183.50 +39.50 92 144.00 330 806 10610 ---- 219.00B 126.75A 126.75A 187.00 +40.00 147.00 10620 ---- 223.00B 129.00A 129.00A 190.50 +40.75 149.75 10630 ---- 226.75B 132.00A 132.00A 194.00 +41.25 152.75 10640 ---- 231.00B 134.75A 134.75A 197.75 +42.00 155.75 10650 199.75 235.00B 137.25A 235.00B 201.25 +42.50 409 158.75 190 304 10660 ---- 239.25B 140.50A 140.50A 205.00 +43.25 161.75 20 20 10670 ---- 243.50B 143.25A 143.25A 208.75 +44.00 164.75 10680 171.75 247.75B 146.25A 247.75B 212.75 +45.00 15 167.75 10690 ---- 252.00B 149.25A 149.25A 216.50 +45.50 171.00 21 21 10700 197.00 256.50B 152.25A 211.25A 220.50 +46.50 113 174.00 34 702 10710 225.25 260.75B 155.50A 247.75B 224.50 +47.25 2 177.25 10720 ---- 265.25B 158.50A 158.50A 228.50 +48.00 180.50 2 1 10730 ---- 269.75B 161.75A 161.75A 232.50 +48.50 10 184.00 10740 237.50 274.25B 165.00A 274.25B 236.50 +49.25 30 187.25 10750 212.00 279.00B 168.25A 226.50A 240.75 +50.00 152 190.75 37 229 10760 ---- 283.50B 171.00A 171.00A 245.00 +50.75 194.25 10770 ---- 288.25B 174.25A 174.25A 249.25 +51.25 198.00 10780 ---- 293.00B 177.75A 177.75A 253.50 +51.75 201.75 10790 258.00 298.00B 181.25A 248.50A 258.00 +52.50 5 205.50 10800 226.75 302.75B 184.50A 302.50B 262.50 +53.25 64 209.25 105 345 10810 ---- 307.75B 188.25A 188.25A 267.00 +53.75 5 213.25 10820 ---- 312.75B 192.00A 192.00A 271.50 +54.25 217.25 10830 ---- 317.75B 195.50A 195.50A 276.00 +54.75 1 221.25 10840 ---- 322.75B 199.25A 199.25A 280.75 +55.50 1 225.25 11 11 10850 287.50 328.00B 203.00A 275.25A 285.50 +56.00 63 229.50 56 343 10860 ---- 333.25B 206.75A 206.75A 290.25 +56.75 233.50 10870 ---- 338.50B 210.75A 210.75A 295.00 +57.25 237.75 10880 ---- 343.75B 214.75A 214.75A 300.00 +58.00 242.00 10890 ---- 348.75B 218.75A 218.75A 305.00 +58.75 246.25 10900 272.00 354.25B 222.75A 354.25B 310.00 +59.25 45 250.75 89 202 10910 ---- 359.75B 226.75A 226.75A 315.00 +60.00 255.00 10920 ---- 365.25B 231.00A 231.00A 320.00 +60.50 259.50 10930 ---- 371.00B 235.25A 235.25A 325.25 +61.25 264.00 10940 ---- 376.50B 240.00A 240.00A 330.50 +62.00 268.50 10950 373.25 382.25B 244.50A 382.25B 335.75 +62.50 4 273.25 43 149 10960 280.00 388.00B 248.00A 248.00A 341.25 +63.50 1 277.75 10970 ---- 393.75B 252.50A 252.50A 346.50 +64.00 282.50 10980 ---- 399.75B 258.00A 258.00A 352.00 +64.75 287.25 10990 ---- 405.75B 261.25A 261.25A 357.50 +65.50 292.00 11000 339.00 411.75B 265.75A 346.00 363.00 +66.25 556 296.75 109 1093 11010 ---- 417.75B 271.25A 271.25A 368.75 +67.00 301.75 1 1 11020 293.50 423.75B 276.00A 423.75B 374.50 +68.00 10 306.50 11030 ---- 430.00B 280.75A 280.75A 380.25 +68.75 311.50 11040 412.25 436.25B 285.50A 372.75A 386.00 +69.50 30 316.50 11050 ---- 442.50B 289.50A 289.50A 392.00 +70.25 1 321.75 9 273 11060 ---- 448.75B 295.00A 295.00A 397.75 +71.00 326.75 11070 ---- 455.25B 300.00A 300.00A 403.75 +71.75 332.00 11080 ---- 461.75B 305.00A 305.00A 409.75 +72.50 337.25 11090 ---- 468.25B 309.25A 309.25A 416.00 +73.50 342.50 11100 ---- 475.00B 314.50A 314.50A 422.25 +74.50 55 347.75 9 269 11110 ---- 482.00B 319.50A 319.50A 428.25 +75.00 353.25 11120 ---- 487.50B 325.25A 325.25A 434.75 +76.25 358.50 11130 ---- 495.50B 330.25A 330.25A 441.00 +77.00 364.00 11140 ---- 502.00B 336.50A 336.50A 447.25 +77.50 369.75 11150 ---- 509.00B 341.50A 341.50A 453.75 +78.50 1 375.25 9 182 11160 ---- 514.50B 347.00A 347.00A 460.25 +79.25 381.00 11170 ---- 522.50B 352.50A 352.50A 467.00 +80.50 386.50 11180 ---- 528.50B 358.00A 358.00A 473.50 +81.25 392.25 11190 ---- 536.00B 363.50A 363.50A 480.25 +82.00 398.25 11200 ---- 544.00B 369.00A 369.00A 487.00 +83.00 51 404.00 8 250 11210 ---- 551.00B 375.00A 375.00A 493.75 +83.75 410.00 11220 ---- 558.00B 380.50A 380.50A 500.50 +84.50 416.00 11230 ---- 565.50B 386.50A 386.50A 507.50 +85.50 422.00 11240 ---- 573.00B 392.00A 392.00A 514.50 +86.50 428.00 11250 ---- 580.00B 398.00A 398.00A 521.50 +87.25 434.25 8 189 11260 ---- 586.00B 404.00A 404.00A 528.50 +88.25 440.25 11270 ---- 595.00B 410.00A 410.00A 535.75 +89.25 446.50 11280 ---- 602.50B 416.50A 416.50A 543.00 +90.00 453.00 11290 ---- 610.00B 422.50A 422.50A 550.25 +91.00 459.25 11300 ---- 616.00B 428.50A 428.50A 557.50 +91.75 7 465.75 5 284 11310 ---- 624.00B 435.00A 435.00A 564.75 +92.50 472.25 11320 ---- 633.00B 441.00A 441.00A 572.25 +93.50 478.75 11330 ---- 639.50B 447.50A 447.50A 579.75 +94.50 485.25 11340 ---- 648.50B 454.00A 454.00A 587.25 +95.25 492.00 11350 ---- 655.00B 460.50A 460.50A 594.75 +96.25 498.50 400 11360 ---- 664.50B 467.00A 467.00A 602.25 +97.00 505.25 11370 ---- 672.00B 473.50A 473.50A 610.00 +97.75 512.25 11380 ---- 680.00B 480.50A 480.50A 617.75 +98.75 519.00 11390 ---- 688.00B 487.00A 487.00A 625.50 +99.50 526.00 11400 ---- 696.00B 493.50A 493.50A 633.25 +100.50 1 532.75 403 11410 ---- 704.50B 500.50A 500.50A 641.00 +101.00 540.00 11420 ---- 712.50B 507.50A 507.50A 649.00 +102.00 547.00 11430 ---- 720.50B 514.50A 514.50A 657.00 +103.00 5 554.00 11440 ---- 729.00B 521.50A 521.50A 665.00 +103.75 561.25 11450 ---- 737.00B 528.50A 528.50A 673.00 +104.50 1 568.50 183 11460 ---- 745.50B 535.50A 535.50A 681.00 +105.25 5 575.75 11470 ---- 754.00B 542.50A 542.50A 689.25 +106.00 583.25 11480 ---- 760.50B 549.50A 549.50A 697.25 +106.75 590.50 11490 ---- 770.50B 557.00A 557.00A 705.50 +107.50 598.00 11500 648.00 779.00B 564.00A 756.50B 713.75 +108.25 167 605.50 5 551 11510 ---- 787.50B 571.50A 571.50A 722.00 +109.00 613.00 11520 ---- 796.00B 579.00A 579.00A 730.50 +109.75 620.75 11530 ---- 804.50B 586.50A 586.50A 738.75 +110.50 628.25 11540 ---- 813.50B 594.00A 594.00A 747.25 +111.25 636.00 11550 ---- 820.00B 601.50A 601.50A 755.75 +112.00 643.75 1 125 11560 ---- 829.00B 609.00A 609.00A 764.25 +112.75 651.50 11570 ---- 839.50B 616.50A 616.50A 772.75 +113.50 659.25 11580 ---- 846.50B 624.50A 624.50A 781.25 +114.00 667.25 11590 ---- 857.00B 632.00A 632.00A 790.00 +114.75 675.25 11600 ---- 864.00B 640.00A 640.00A 798.50 +115.25 5 683.25 262 11610 ---- 874.50B 647.50A 647.50A 807.25 +116.00 691.25 11620 ---- 883.50B 655.50A 655.50A 816.00 +116.75 699.25 11630 ---- 890.50B 663.50A 663.50A 824.75 +117.25 707.50 11640 ---- 899.50B 671.50A 671.50A 833.50 +118.00 715.50 11650 ---- 910.00B 679.50A 679.50A 842.25 +118.50 2 723.75 1 136 11700 900.00 954.00B 720.00A 720.00A 886.75 +121.25 2 765.50 203 11750 897.75 1001.00B 762.00A 762.00A 932.00 +124.00 1 808.00 1 164 11800 ---- 1047.50B 805.00A 805.00A 978.00 +126.25 851.75 428 11850 ---- 1092.50B 848.50A 848.50A 1024.50 +128.50 896.00 1 273 11900 ---- 1140.00B 893.50A 893.50A 1071.50 +130.25 941.25 261 11950 ---- 1163.50B 938.50A 938.50A 1118.75 +131.50 987.25 266 12000 ---- 1207.25B 984.50A 984.50A 1166.50 +133.00 1033.50 20 707 12050 1221.50 1255.00B 1031.00A 1031.00A 1214.75 +134.00 4 1080.75 188 12100 ---- 1303.50B 1078.00A 1078.00A 1263.25 +135.25 1128.00 333 12150 ---- 1352.25B 1127.00A 1127.00A 1311.75 +135.75 1176.00 278 12200 ---- 1401.25B 1193.50A 1193.50A 1360.50 +136.25 1224.25 233 12250 ---- 1450.50B 1243.00A 1243.00A 1409.50 +137.00 1272.50 252 12300 ---- 1499.75B 1291.00A 1291.00A 1458.75 +137.50 1321.25 102 12350 ---- 1549.25B 1339.00A 1339.00A 1508.00 +137.75 1370.25 1 117 12400 ---- 1598.75B 1388.00A 1388.00A 1557.50 +138.25 1419.25 312 12450 ---- 1648.25B 1437.00A 1437.00A 1607.00 +138.50 1468.50 62 12500 ---- 1697.75B 1486.00A 1486.00A 1656.50 +138.75 1517.75 239 12550 ---- 1747.50B 1536.75A 1536.75A 1706.00 +138.75 1567.25 161 12600 ---- 1797.00B 1587.25A 1587.25A 1755.75 +139.00 1616.75 133 12650 ---- 1846.75B 1636.75A 1636.75A 1805.50 +139.25 1666.25 81 12700 ---- 1896.75B 1686.00A 1686.00A 1855.25 +139.25 1716.00 302 12750 ---- 1946.75B 1736.25A 1736.25A 1905.00 +139.25 1765.75 76 12800 ---- 1996.50B 1784.75A 1784.75A 1954.75 +139.25 1815.50 93 12850 ---- 2046.25B 1835.25A 1835.25A 2004.75 +139.50 1865.25 50 40 12900 ---- 2097.00B 1885.00A 1885.00A 2054.50 +139.50 1915.00 221 12950 ---- 2146.25B 1934.25A 1934.25A 2104.25 +139.50 1964.75 97 13000 ---- 2196.00B 1984.75A 1984.75A 2154.25 +139.50 2014.75 509 13050 ---- 2246.00B 2033.50A 2033.50A 2204.00 +139.50 2064.50 25 13100 ---- 2296.00B 2085.00A 2085.00A 2254.00 +139.50 2114.50 106 13150 ---- 2346.25B 2135.00A 2135.00A 2304.00 +139.75 2164.25 36 13200 ---- 2395.75B 2186.50A 2186.50A 2353.75 +139.50 2214.25 39 13250 ---- 2446.25B 2234.75A 2234.75A 2403.75 +139.75 2264.00 104 13300 ---- 2495.25B 2284.25A 2284.25A 2453.75 +139.75 2314.00 53 13350 ---- 2546.00B 2336.25A 2336.25A 2503.50 +139.75 2363.75 106 13400 ---- 2595.25B 2382.75A 2382.75A 2553.50 +139.75 2413.75 2 13450 ---- 2646.00B 2433.75A 2433.75A 2603.50 +139.75 2463.75 18 13500 ---- 2695.75B 2484.00A 2484.00A 2653.25 +139.50 2513.75 137 13550 ---- 2745.50B 2533.00A 2533.00A 2703.25 +139.75 2563.50 93 13600 ---- 2795.25B 2583.75A 2583.75A 2753.25 +139.75 2613.50 51 13650 ---- 2845.50B 2635.50A 2635.50A 2803.25 +139.75 2663.50 19 13700 ---- 2895.00B 2682.25A 2682.25A 2853.00 +139.75 2713.25 1 13750 ---- 2945.25B 2732.50A 2732.50A 2903.00 +139.75 2763.25 17 13800 ---- 2995.25B 2785.25A 2785.25A 2953.00 +139.75 2813.25 26 13850 ---- 3045.00B 2833.00A 2833.00A 3003.00 +139.75 2863.25 13900 ---- 3094.75B 2880.00A 2880.00A 3052.75 +139.75 2913.00 16 13950 ---- 3144.50B 2934.75A 2934.75A 3102.75 +139.75 2963.00 14000 ---- 3194.75B 2983.50A 2983.50A 3152.75 +139.75 3013.00 1 14050 ---- 3244.75B 3032.25A 3032.25A 3202.75 +139.75 3063.00 1 14100 ---- 3294.75B 3084.50A 3084.50A 3252.75 +139.75 3113.00 14150 ---- 3344.25B 3132.00A 3132.00A 3302.50 +139.75 3162.75 1 14200 ---- 3394.00B 3182.50A 3182.50A 3352.50 +139.75 3212.75 14250 ---- 3444.00B 3232.75A 3232.75A 3402.50 +139.75 3262.75 14300 ---- 3494.00B 3284.50A 3284.50A 3452.50 +139.75 3312.75 14350 ---- 3544.50B 3331.75A 3331.75A 3502.50 +140.00 3362.50 1 14400 ---- 3594.25B 3381.25A 3381.25A 3552.25 +139.75 3412.50 1 14450 ---- 3643.75B 3432.50A 3432.50A 3602.25 +139.75 3462.50 14500 ---- 3693.75B 3484.25A 3484.25A 3652.25 +139.75 3512.50 1 14550 ---- 3744.25B 3532.50A 3532.50A 3702.25 +139.75 3562.50 14600 ---- 3794.25B 3582.00A 3582.00A 3752.25 +139.75 3612.50 14650 ---- 3844.00B 3632.25A 3632.25A 3802.00 +139.75 3662.25 14700 ---- 3893.25B 3684.00A 3684.00A 3852.00 +139.75 3712.25 14750 ---- 3944.00B 3734.00A 3734.00A 3902.00 +139.75 3762.25 14800 ---- 3993.25B 3781.50A 3781.50A 3952.00 +139.75 3812.25 14850 ---- 4043.75B 3834.25A 3834.25A 4002.00 +139.75 3862.25 14900 ---- 4093.75B 3881.75A 3881.75A 4052.00 +140.00 3912.00 14950 ---- 4143.75B 3932.00A 3932.00A 4101.75 +139.75 3962.00 15000 ---- 4193.00B 3982.00A 3982.00A 4151.75 +139.75 4012.00 15050 ---- 4243.00B 4032.00A 4032.00A 4201.75 +139.75 4062.00 15100 ---- 4292.75B 4081.75A 4081.75A 4251.75 +139.75 4112.00 15200 ---- 4393.25B 4181.75A 4181.75A 4351.50 +139.75 4211.75 15300 ---- 4493.25B 4281.25A 4281.25A 4451.50 +139.75 4311.75 15400 ---- 4592.75B 4381.25A 4381.25A 4551.50 +139.75 4411.75 15500 ---- 4693.00B 4481.50A 4481.50A 4651.25 +139.75 4511.50 15600 ---- 4792.50B 4583.25A 4583.25A 4751.25 +139.75 4611.50 15700 ---- 4892.75B 4681.25A 4681.25A 4851.25 +140.00 4711.25 15800 ---- 4992.25B 4780.25A 4780.25A 4951.00 +139.75 4811.25 15900 ---- 5091.75B 4879.75A 4879.75A 5051.00 +139.75 4911.25 16000 ---- 5192.00B 4982.75A 4982.75A 5151.00 +140.00 5011.00 16100 ---- 5292.50B 5081.25A 5081.25A 5250.75 +139.75 5111.00 16200 ---- 5391.75B 5182.75A 5182.75A 5350.75 +139.75 5211.00 16300 ---- 5491.75B 5280.50A 5280.50A 5450.75 +140.00 5310.75 16400 ---- 5591.50B 5379.25A 5379.25A 5550.50 +139.75 5410.75 16500 ---- 5691.00B 5479.75A 5479.75A 5650.50 +139.75 5510.75 1 17000 ---- 6189.25B 5982.00A 5982.00A 6150.25 +140.00 6010.25 17500 ---- 6692.75B 6479.25A 6479.25A 6649.75 +140.00 6509.75 18000 ---- 7188.25B 6979.25A 6979.25A 7149.25 +140.00 7009.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.20 CAB 2 6500 ---- ---- ---- ---- .35 +.30 .05 76 6600 ---- ---- ---- ---- .40 +.35 .05 6700 ---- ---- ---- ---- .45 +.35 .10 6800 ---- ---- ---- ---- .50 +.40 .10 6900 ---- ---- ---- ---- .55 +.45 .10 40 7000 ---- .20B ---- .20B .60 +.45 .15 25 7100 ---- .30B ---- .30B .70 +.50 .20 6 7200 ---- .40B ---- .40B .75 +.55 .20 38 7300 ---- .50B ---- .50B .85 +.60 .25 7400 ---- .65B ---- .65B .95 +.65 .30 7500 ---- .80B ---- .80B 1.05 +.70 .35 4 7600 ---- .95B ---- .95B 1.20 +.75 .45 7 7700 ---- 1.15B ---- 1.15B 1.35 +.85 .50 8 7800 ---- 1.35B ---- 1.35B 1.50 +.90 .60 2 7900 ---- 1.60B ---- 1.60B 1.65 +.95 .70 45 8000 1.35 1.75B 1.15A 1.15A 1.85 +1.00 93 .85 184 8100 ---- 1.95B ---- 1.95B 2.05 +1.05 1.00 3 8200 ---- 2.20B ---- 2.20B 2.30 +1.10 1.20 5 8300 ---- 2.45B ---- 2.45B 2.60 +1.20 1.40 2 8400 ---- 2.75B ---- 2.75B 2.90 +1.25 1.65 9 8500 2.25 3.15B 2.05A 2.05A 3.25 +1.25 2 2.00 14 230 8600 ---- 3.60B ---- 3.60B 3.70 +1.35 2.35 1 37 8700 ---- 4.15B 2.65A 4.15B 4.20 +1.40 2.80 9 8800 ---- 4.90B 3.05A 4.90B 4.85 +1.55 3.30 26 8850 ---- 5.25B 3.25A 3.25A 5.25 +1.65 3.60 1 8900 ---- 5.75B 3.50A 3.50A 5.50 +1.60 3.90 2 66 8950 ---- 6.25B 3.80A 3.80A 6.00 +1.75 4.25 43 43 9000 4.30 7.00B 3.90 7.00B 6.50 +1.85 275 4.65 516 551 9050 5.00 7.75B 4.40A 4.90A 7.00 +2.00 8 5.00 69 9100 7.75 8.50B 4.80A 8.25B 7.75 +2.25 7 5.50 19 9150 6.50 9.25B 5.25A 9.25B 8.25 +2.00 9 6.25 134 9200 9.00 10.25B 5.75A 9.00 9.25 +2.50 1 6.75 8 37 9250 ---- 11.25B 6.25A 11.25B 10.00 +2.50 7.50 39 9300 9.50 12.50B 7.00A 7.00A 11.00 +2.75 2 8.25 56 101 9350 ---- 14.00B 7.75A 14.00B 12.00 +3.00 1 9.00 39 9400 ---- 15.50B 8.50A 15.50B 13.25 +3.25 10.00 46 9450 13.00 17.25B 9.50A 9.50A 14.75 +3.75 8 11.00 55 9500 13.50 19.25B 10.50A 19.25B 16.25 +4.00 42 12.25 21 111 9550 17.50 21.75B 11.75A 11.75A 18.25 +4.75 32 13.50 1 35 9600 ---- 24.50B 13.00A 13.00A 20.25 +5.25 15.00 54 9650 22.25 27.50B 14.50A 27.50B 22.50 +5.75 11 16.75 10 49 9700 ---- 31.00B 16.00A 16.00A 25.25 +6.50 54 18.75 56 119 9750 ---- 35.00B 18.00A 18.00A 28.25 +7.25 21.00 75 9800 35.75 39.25B 20.00A 20.00A 31.75 +8.25 1 23.50 4 52 9850 ---- 44.25B 22.50A 22.50A 35.75 +9.25 12 26.50 33 9890 ---- ---- ---- 24.75A 39.25 UNCH ---- 9900 34.00 49.75B 25.25A 49.75B 40.00 +10.50 1 29.50 44 102 9910 33.00 50.75B 33.00 30.75A 41.00 UNCH 2 ---- 9920 ---- ---- ---- 26.50A 42.00 UNCH ---- 9930 ---- ---- ---- 27.00A 43.00 UNCH ---- 9940 ---- ---- ---- 27.75A 44.00 UNCH ---- 9950 ---- 56.00B 28.50A 28.50A 45.00 +11.75 33.25 149 9960 54.50 57.25B 54.50 57.25B 46.25 UNCH 12 ---- 9970 ---- ---- ---- 29.75A 47.25 UNCH ---- 9980 ---- ---- ---- 30.50A 48.25 UNCH ---- 9990 58.50 61.25B 31.25A 61.00B 49.50 +13.00 6 36.50 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 216.75 241.75B 178.50A 228.75B 220.50 +26.50 41 194.00 413 642 10100 ---- 268.25B 199.25A 199.25A 245.00 +29.00 3 216.00 8 209 10200 243.50 297.25B 221.75A 297.25B 272.00 +32.00 13 240.00 117 295 10300 273.75 327.75B 247.00A 327.75B 301.00 +34.75 12 266.25 39 152 10400 ---- 361.75B 273.75A 273.75A 332.75 +38.00 1 294.75 10 199 10500 351.00 398.50B 303.25A 359.50A 367.00 +41.25 72 325.75 45 513 10600 386.50 438.00B 335.75A 343.75A 404.00 +44.50 27 359.50 22 291 10700 434.75 480.50B 370.00A 480.50B 444.00 +48.25 46 395.75 59 99 10800 476.75 525.75B 407.50A 478.25A 487.00 +52.00 151 435.00 80 248 10900 ---- 574.00B 448.00A 448.00A 533.00 +56.00 2 477.00 2 284 11000 557.25 625.75B 491.25A 491.25A 582.25 +60.25 21 522.00 62 358 11100 556.25 680.50B 538.00A 551.75A 635.00 +64.75 21 570.25 2 202 11200 607.50 734.00B 588.50A 602.50A 691.00 +69.50 120 621.50 2 309 11300 ---- 794.75B 641.00A 641.00A 750.25 +74.25 1 676.00 5 119 11400 ---- 859.50B 697.25A 697.25A 813.00 +79.25 2 733.75 205 11500 ---- 927.25B 762.50A 762.50A 879.25 +84.75 8 794.50 2 258 11600 ---- 998.25B 826.00A 826.00A 948.50 +89.75 858.75 40 102 11700 1000.00 1060.25B 901.00A 1025.25B 1021.00 +94.75 2 926.25 6 137 11800 ---- 1120.75B 972.75A 972.75A 1096.50 +99.75 996.75 119 11900 ---- 1188.50B 1047.50A 1047.50A 1175.00 +104.50 1070.50 88 12000 ---- 1297.00B 1118.00A 1118.00A 1256.00 +109.00 1147.00 106 12100 ---- 1376.25B 1203.50A 1203.50A 1339.75 +113.25 1226.50 42 12200 ---- 1464.00B 1284.25A 1284.25A 1425.50 +117.00 1308.50 59 12300 ---- 1555.25B 1367.00A 1367.00A 1513.25 +120.50 1392.75 45 12400 ---- 1645.50B 1452.25A 1452.25A 1603.00 +123.75 1479.25 29 12500 ---- 1737.00B 1541.00A 1541.00A 1694.00 +126.25 1567.75 39 12600 ---- 1830.00B 1631.50A 1631.50A 1786.50 +128.75 1657.75 64 12700 ---- 1916.75B 1722.50A 1722.50A 1880.00 +130.50 1749.50 17 12800 ---- 2011.75B 1814.00A 1814.00A 1974.75 +132.50 1842.25 15 12900 ---- 2107.50B 1907.75A 1907.75A 2070.00 +133.50 1936.50 21 13000 ---- 2204.00B 2002.50A 2002.50A 2166.25 +134.75 2031.50 3 13100 ---- 2300.75B 2098.75A 2098.75A 2262.75 +135.50 2127.25 7 13200 ---- 2398.25B 2195.25A 2195.25A 2360.00 +136.25 2223.75 2 13300 ---- 2496.00B 2290.50A 2290.50A 2457.75 +137.00 2320.75 1 13400 ---- 2594.00B 2387.75A 2387.75A 2555.50 +137.25 2418.25 13500 ---- 2692.50B 2487.50A 2487.50A 2653.75 +137.75 2516.00 1 13600 ---- 2791.00B 2586.50A 2586.50A 2752.25 +138.00 2614.25 13700 ---- 2889.75B 2683.75A 2683.75A 2851.00 +138.25 2712.75 13800 ---- 2988.25B 2780.25A 2780.25A 2949.75 +138.50 2811.25 13900 ---- 3087.25B 2879.00A 2879.00A 3048.75 +138.50 2910.25 14000 ---- 3186.50B 2979.75A 2979.75A 3148.00 +138.75 3009.25 1 14100 ---- 3285.75B 3079.00A 3079.00A 3247.25 +139.00 3108.25 14200 ---- 3385.00B 3178.25A 3178.25A 3346.50 +139.00 3207.50 14300 ---- 3484.25B 3277.50A 3277.50A 3445.75 +139.00 3306.75 14400 ---- 3583.75B 3376.75A 3376.75A 3545.25 +139.25 3406.00 14500 ---- 3683.25B 3476.25A 3476.25A 3644.50 +139.25 3505.25 14600 ---- 3782.75B 3575.75A 3575.75A 3744.00 +139.25 3604.75 14700 ---- 3882.25B 3675.00A 3675.00A 3843.50 +139.25 3704.25 14800 ---- 3981.50B 3775.00A 3775.00A 3943.00 +139.25 3803.75 14900 ---- 4081.25B 3872.25A 3872.25A 4042.50 +139.25 3903.25 15000 ---- 4180.75B 3973.75A 3973.75A 4142.25 +139.50 4002.75 15100 ---- 4280.25B 4071.25A 4071.25A 4241.75 +139.50 4102.25 15200 ---- 4379.75B 4172.75A 4172.75A 4341.25 +139.25 4202.00 15300 ---- 4479.25B 4272.25A 4272.25A 4441.00 +139.50 4301.50 15400 ---- 4578.75B 4371.75A 4371.75A 4540.50 +139.50 4401.00 15500 ---- 4678.25B 4471.75A 4471.75A 4640.25 +139.50 4500.75 15600 ---- 4778.00B 4570.75A 4570.75A 4739.75 +139.50 4600.25 15700 ---- 4877.25B 4670.75A 4670.75A 4839.25 +139.50 4699.75 15800 ---- 4977.00B 4768.75A 4768.75A 4939.00 +139.50 4799.50 15900 ---- 5076.50B 4871.50A 4871.50A 5038.50 +139.50 4899.00 16000 ---- 5176.25B 4969.25A 4969.25A 5138.25 +139.50 4998.75 16500 ---- 5674.00B 5467.50A 5467.50A 5636.50 +139.50 5497.00 17000 ---- 6172.00B 5968.50A 5968.50A 6134.75 +139.75 5995.00 17500 ---- 6670.00B 6462.50A 6462.50A 6633.00 +139.75 6493.25 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .30 +.10 .20 4000 ---- ---- ---- ---- .60 +.10 .50 4500 ---- ---- ---- ---- 1.15 +.20 .95 5000 ---- 1.75B ---- 1.75B 1.90 +.30 1.60 311 5500 ---- 2.90B ---- 2.90B 3.00 +.45 2.55 86 6000 ---- 4.35B ---- 4.35B 4.40 +.55 3.85 6500 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 1 6600 ---- 6.75B ---- 6.75B 7.00 +1.00 6.00 6700 ---- 7.50B ---- 7.50B 7.50 +1.00 6.50 6800 ---- 8.00B ---- 8.00B 8.00 +.75 7.25 6900 ---- 8.75B ---- 8.75B 8.75 +1.00 7.75 7000 10.00 10.00 10.00 10.00 9.50 +1.00 2 8.50 2 7100 ---- 10.50B ---- 10.50B 10.25 +1.00 9.25 1 7200 10.75 11.50B 10.75 10.75 11.25 +1.25 1 10.00 1 7300 ---- 12.75B 10.75A 12.75B 12.25 +1.25 11.00 1 7400 ---- 14.00B 11.75A 14.00B 13.50 +1.50 12.00 7500 ---- 15.50B 12.75A 15.50B 14.75 +1.50 1 13.25 313 7600 ---- 17.25B 14.00A 17.25B 16.25 +1.75 14.50 7700 ---- 19.00B 15.50A 19.00B 18.00 +2.00 16.00 2 2 7800 ---- 21.25B 17.00A 21.25B 19.75 +2.00 17.75 1 7900 22.50 23.50B 18.50A 23.50B 22.00 +2.50 5 19.50 1 8000 ---- 26.25B 20.50A 26.25B 24.25 +2.75 21.50 4 25 8100 ---- 29.25B 22.50A 29.25B 27.00 +3.00 24.00 2 8200 ---- 32.50B 25.00A 32.50B 30.00 +3.50 26.50 4 8300 ---- 36.25B 27.50A 36.25B 33.25 +3.75 2 29.50 26 8400 ---- 40.50B 30.75A 40.50B 37.25 +4.50 2 32.75 35 8500 39.00 45.25B 34.00A 45.25B 41.50 +5.00 2 36.50 4 20 8600 ---- 50.75B 37.75A 37.75A 46.25 +5.50 40.75 8 8700 ---- 56.75B 42.25A 42.25A 51.75 +6.25 45.50 130 8800 ---- 63.50B 47.00A 47.00A 58.00 +7.00 51.00 42 8900 ---- 71.00B 52.50A 52.50A 64.75 +7.75 57.00 8 9000 75.75 79.50B 58.50A 79.50B 72.50 +8.75 12 63.75 53 136 9100 ---- 89.00B 65.25A 65.25A 81.25 +10.00 71.25 1 43 9200 91.00 99.50B 73.00A 93.50B 91.00 +11.25 4 79.75 2 41 9300 ---- 111.50B 81.75A 81.75A 101.75 +12.50 1 89.25 71 9400 ---- 125.00B 91.25A 91.25A 114.00 +14.00 1 100.00 3 22 9500 130.00 139.75B 102.25A 135.00B 127.50 +15.75 3 111.75 68 114 9600 149.75 156.25B 114.25A 156.25B 142.50 +17.50 14 125.00 11 60 9700 ---- 174.50B 127.75A 127.75A 159.25 +19.50 6 139.75 21 61 9800 176.25 195.00B 143.00A 152.00A 177.75 +21.75 9 156.00 17 180 9900 184.50 217.25B 160.00A 193.50A 198.00 +23.75 31 174.25 14 30 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 284.00 312.00 284.00 312.00 309.50 +31.00 4 278.50 4 10100 ---- 336.50B ---- 336.50B 336.00 +33.00 303.00 10200 ---- 365.25B ---- 360.75B 364.25 +35.25 329.00 10300 ---- 395.75B ---- 384.25B 394.50 +37.50 357.00 10400 ---- 428.25B ---- 427.00B 426.50 +40.00 386.50 10500 ---- 462.75B ---- 461.50B 460.75 +42.50 418.25 1 10600 ---- 499.25B ---- 499.25B 497.00 +45.25 451.75 10700 ---- 538.25B ---- 538.25B 535.25 +48.00 487.25 10800 ---- 579.25B ---- 579.25B 576.00 +51.00 525.00 2 10900 ---- 622.50B ---- 622.50B 619.00 +54.00 565.00 11000 590.00 668.50B 590.00 649.75B 664.50 +57.25 4 607.25 9 29 11100 ---- 716.75B ---- 715.00B 712.50 +60.50 652.00 11200 ---- 767.50B ---- 767.50B 763.00 +63.75 699.25 11300 ---- 820.75B ---- 798.50B 816.00 +67.25 748.75 11400 ---- 876.75B ---- 860.75B 872.00 +71.00 801.00 11500 ---- 935.75B ---- 891.50B 930.50 +74.75 855.75 3 11600 ---- 997.25B 912.75A 912.75A 992.00 +78.75 913.25 11700 ---- 1061.50B 972.50A 972.50A 1056.00 +82.75 973.25 11800 ---- 1128.50B 1034.50A 1034.50A 1122.75 +86.75 1036.00 11900 ---- 1197.75B 1099.50A 1166.75B 1192.00 +90.75 1101.25 12000 ---- 1206.50B ---- ---- 1264.00 +95.00 1169.00 12100 ---- ---- ---- ---- 1338.00 +98.75 1239.25 12200 ---- ---- ---- ---- 1414.50 +102.75 1311.75 12300 ---- ---- ---- ---- 1493.00 +106.50 1386.50 12400 ---- ---- ---- ---- 1573.50 +110.00 1463.50 12500 ---- ---- ---- ---- 1656.00 +113.50 1542.50 12600 ---- ---- ---- ---- 1740.00 +116.75 1623.25 12700 ---- ---- ---- ---- 1825.50 +119.75 1705.75 12800 ---- ---- ---- ---- 1912.50 +122.25 1790.25 12900 ---- ---- ---- ---- 2001.00 +125.00 1876.00 13000 ---- ---- ---- ---- 2090.75 +127.25 1963.50 13100 ---- ---- ---- ---- 2181.50 +129.25 2052.25 13200 ---- ---- ---- ---- 2273.50 +131.25 2142.25 13300 ---- ---- ---- ---- 2366.50 +133.00 2233.50 13400 ---- ---- ---- ---- 2460.25 +134.25 2326.00 13500 ---- ---- ---- ---- 2554.75 +135.50 2419.25 13600 ---- ---- ---- ---- 2650.00 +136.50 2513.50 13700 ---- ---- ---- ---- 2745.75 +137.25 2608.50 13800 ---- ---- ---- ---- 2842.25 +138.25 2704.00 13900 ---- ---- ---- ---- 2939.00 +138.75 2800.25 14000 ---- ---- ---- ---- 3036.50 +139.50 2897.00 14100 ---- ---- ---- ---- 3134.00 +139.75 2994.25 14200 ---- ---- ---- ---- 3232.00 +140.00 3092.00 14300 ---- ---- ---- ---- 3330.25 +140.25 3190.00 14400 ---- ---- ---- ---- 3428.75 +140.50 3288.25 14500 ---- ---- ---- ---- 3527.50 +140.75 3386.75 15000 ---- ---- ---- ---- 4022.25 +141.00 3881.25 15500 ---- ---- ---- ---- 4518.75 +141.00 4377.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .40 +.10 .30 5500 ---- ---- ---- ---- 1.10 +.25 .85 6000 ---- ---- ---- ---- 2.75 +.60 2.15 6500 ---- ---- ---- ---- 6.00 +1.00 5.00 6700 ---- ---- ---- ---- 8.25 +1.50 6.75 6800 ---- ---- ---- ---- 9.50 +1.75 7.75 6900 ---- ---- ---- ---- 11.00 +2.00 9.00 7000 ---- ---- ---- ---- 12.50 +2.00 10.50 7100 ---- ---- ---- ---- 14.50 +2.50 12.00 7200 ---- ---- ---- ---- 16.50 +2.75 13.75 7300 ---- ---- ---- ---- 18.75 +3.00 15.75 7400 ---- ---- ---- ---- 21.25 +3.25 18.00 7500 ---- ---- ---- ---- 24.25 +3.75 20.50 7600 ---- ---- ---- ---- 27.50 +4.25 23.25 7700 ---- 26.50B ---- ---- 31.00 +4.75 26.25 7800 ---- 30.75B ---- ---- 34.75 +5.00 29.75 7900 ---- 35.25B ---- ---- 39.25 +5.75 33.50 8000 ---- 40.50B ---- ---- 44.00 +6.25 37.75 4 8100 ---- 46.00B ---- ---- 49.25 +6.75 42.50 8200 ---- 52.00B ---- ---- 55.00 +7.25 47.75 4 8300 ---- 58.50B ---- ---- 61.50 +8.25 53.25 8400 ---- 65.75B ---- 60.75B 68.50 +9.00 59.50 8500 ---- 73.50B ---- ---- 76.00 +9.75 66.25 8600 ---- 82.00B ---- ---- 84.50 +10.75 73.75 8700 ---- 91.25B ---- ---- 93.50 +11.50 82.00 8800 ---- 101.50B ---- 94.75B 103.50 +12.50 91.00 8900 ---- 112.25B ---- 104.50B 114.25 +13.50 100.75 9000 125.00 125.00 125.00 125.00 126.00 +14.75 2 111.25 1 1 9100 ---- 137.00B ---- 134.50B 138.75 +16.00 122.75 9200 ---- 151.00B ---- 148.25B 152.50 +17.25 135.25 9300 ---- 166.25B ---- 163.25B 167.50 +18.50 149.00 9400 ---- 182.50B ---- 179.25B 183.75 +20.25 163.50 5 9500 ---- 200.25B ---- 195.00B 201.00 +21.75 179.25 9600 ---- 219.25B ---- 214.00B 219.75 +23.25 196.50 9700 ---- 239.75B ---- 237.75B 239.75 +25.00 214.75 9800 ---- 261.50B ---- 250.50B 261.50 +27.00 234.50 9900 ---- 284.75B ---- 279.50B 284.75 +29.00 255.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5368 3386 26666 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1101.25B 883.00A 1101.25B 939.75 -120.50 1060.25 10050 ---- 1057.75B 843.25A 1057.75B 898.75 -118.75 1017.50 10100 ---- 1015.00B 804.25A 1015.00B 858.25 -117.00 975.25 10150 ---- 972.25B 766.00A 972.25B 818.75 -114.75 933.50 10200 ---- 930.25B 728.50A 930.25B 779.75 -113.00 892.75 10250 ---- 889.00B 691.75A 889.00B 741.75 -110.75 852.50 10300 ---- 848.50B 655.75A 848.50B 704.50 -108.50 813.00 10350 ---- 808.75B 620.50A 808.75B 668.00 -106.50 774.50 10400 ---- 770.50B 586.00A 770.50B 632.50 -104.00 736.50 10450 ---- 732.25B 553.00A 732.25B 597.75 -101.75 699.50 10500 ---- 694.75B 520.75A 694.75B 564.00 -99.50 663.50 10550 ---- 658.75B 490.00A 658.75B 531.25 -97.00 628.25 10600 ---- 622.75B 459.00A 622.75B 499.25 -94.75 594.00 10650 ---- 588.25B 430.00A 588.25B 468.25 -92.50 560.75 10700 ---- 554.50B 401.75A 554.50B 438.25 -90.00 528.25 10750 ---- 522.50B 373.75A 522.50B 409.00 -88.00 497.00 1 10800 361.75 490.75B 347.75A 347.75A 380.75 -85.75 30 466.50 1 10850 ---- 459.25B 322.50A 459.25B 353.75 -83.50 437.25 10900 ---- 429.75B 298.50A 429.75B 327.50 -81.25 408.75 10950 ---- 401.75B 275.75A 401.75B 302.75 -78.75 381.50 11000 ---- 374.50B 254.00A 374.25B 278.75 -76.25 355.00 11 11 11050 249.00 347.25B 233.50A 266.75B 256.25 -73.50 4 329.75 5 15 11100 ---- 322.75B 214.00A 322.75B 234.75 -70.75 305.50 5 7 11150 ---- 298.25B 195.75A 298.25B 214.75 -67.50 282.25 5 6 11200 195.00 275.25B 178.50A 188.75A 195.75 -64.25 1 260.00 13 7 11250 172.00 252.50B 162.25A 162.25A 178.25 -60.50 41 238.75 5 2 11300 157.75 232.00B 147.25A 232.00B 161.75 -57.00 15 218.75 7 22 11350 141.25 212.25B 133.25A 212.25B 146.50 -53.25 21 199.75 11400 166.25 193.75B 120.25A 120.25A 132.25 -49.50 5 181.75 6 5 11450 ---- 176.25B 108.25A 176.25B 119.25 -45.75 165.00 28 31 11500 140.00 159.75B 97.25A 103.50A 107.25 -42.00 10 149.25 97 111 11550 ---- 144.50B 87.00A 144.50B 96.25 -38.50 134.75 9 11600 83.00 130.25B 77.75A 77.75A 86.25 -34.75 3 121.00 1 4 11650 ---- 117.25B 69.25A 117.25B 77.00 -31.50 108.50 4 11700 ---- 105.00B 61.75A 105.00B 68.75 -28.25 97.00 6 94 11750 65.00 93.75B 54.75A 54.75A 61.00 -25.75 34 86.75 3 33 11800 56.00 83.75B 48.50A 48.50A 54.25 -22.75 10 77.00 1 28 11850 51.50 74.25B 43.00A 51.50 48.00 -20.50 25 68.50 2 11900 ---- 66.00B 38.00A 65.75B 42.50 -18.25 2 60.75 1 76 11950 51.25 58.25B 33.50A 58.25B 37.75 -16.00 2 53.75 1 12000 ---- 51.50B 29.50A 51.25B 33.25 -14.25 1 47.50 5 180 12050 ---- 45.25B 26.00A 26.00A 29.25 -12.50 1 41.75 2 111 12100 23.25 40.00B 23.00A 23.00A 25.75 -11.00 17 36.75 6 19 12150 22.50 35.00B 20.25A 20.75A 22.75 -9.75 6 32.50 2 5 12200 ---- 30.75B 17.75A 17.75A 20.00 -8.50 28.50 3 79 12250 ---- 26.75B 15.75A 15.75A 17.50 -7.50 25.00 3 42 12300 15.00 23.50B 13.75A 13.75A 15.50 -6.25 4 21.75 1 19 12350 ---- 20.50B 12.25A 12.25A 13.50 -5.50 19.00 3 7 12400 ---- 17.75B 10.75A 10.75A 12.00 -4.75 2 16.75 7 12450 ---- 15.50B 9.50A 9.50A 10.50 -4.00 14.50 2 12500 ---- 13.50B 8.50A 8.50A 9.25 -3.50 12.75 3 15 12550 ---- 11.75B 7.50A 7.50A 8.00 -3.25 11.25 1 12600 ---- 10.00B 6.75A 6.75A 7.00 -2.75 9.75 1 5 12650 ---- 8.75B 6.00A 6.00A 6.25 -2.25 8.50 3 12700 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 1 16 12750 ---- ---- 5.25A 5.25A 4.75 -1.75 6.50 12800 ---- ---- 4.60A 4.60A 4.15 -1.60 5.75 13 12900 ---- ---- 3.80A 3.80A 3.15 -1.40 4.55 3 13000 ---- ---- 3.15A 3.15A 2.35 -1.20 3.55 1 11 13100 ---- ---- 2.70A 2.70A 1.80 -1.00 2.80 4 13200 ---- ---- ---- ---- 1.35 -.85 2.20 3 13300 ---- ---- ---- ---- 1.00 -.75 1.75 5 13400 ---- ---- ---- ---- .75 -.65 1.40 1 13500 ---- ---- ---- ---- .55 -.55 1.10 2 13600 ---- ---- ---- ---- .40 -.50 .90 2 13700 ---- ---- ---- ---- .30 -.40 .70 3 13800 ---- ---- ---- ---- .20 -.35 .55 1 13900 ---- ---- ---- ---- .15 -.30 .45 14000 1.05 1.05 .95A .95A .10 -.25 5 .35 6 14100 ---- ---- ---- ---- .10 -.20 .30 14200 ---- ---- ---- ---- .05 -.20 .25 14300 ---- ---- ---- ---- .05 -.15 .20 14400 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 2 14700 ---- ---- ---- ---- CAB -.10 .10 1 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 1 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8499.00B 8289.25A 8496.75B 8333.50 -138.50 8472.00 3000 ---- 8000.00B 7790.25A 7997.75B 7834.25 -138.50 7972.75 3500 ---- 7498.75B 7290.75A 7498.75B 7334.75 -138.75 7473.50 4000 ---- 7001.75B 6791.75A 6997.50B 6835.50 -138.75 6974.25 4500 ---- 6502.75B 6292.25A 6502.75B 6336.25 -138.75 6475.00 5000 ---- 6003.50B 5792.50A 6001.50B 5837.00 -138.75 5975.75 5500 ---- 5504.75B 5293.50A 5504.75B 5337.75 -139.00 5476.75 6000 ---- 5005.25B 4794.50A 5005.25B 4838.50 -139.00 4977.50 6500 ---- 4506.50B 4296.00A 4506.50B 4339.25 -139.50 4478.75 6600 ---- 4409.50B 4197.00A 4406.75B 4239.50 -139.50 4379.00 6700 ---- 4307.00B 4096.50A 4307.00B 4139.75 -139.50 4279.25 6800 ---- 4207.50B 3997.25A 4207.50B 4040.00 -139.50 4179.50 6900 ---- 4108.25B 3897.75A 4108.25B 3940.25 -139.50 4079.75 7000 ---- 4006.75B 3798.00A 4006.50B 3840.50 -139.50 3980.00 7100 ---- 3908.50B 3698.00A 3908.50B 3740.75 -139.50 3880.25 7200 ---- 3808.75B 3598.75A 3808.75B 3641.00 -139.50 3780.50 7300 ---- 3709.50B 3499.25A 3709.50B 3541.25 -139.75 3681.00 7400 ---- 3608.25B 3399.00A 3606.00B 3441.75 -139.50 3581.25 7500 ---- 3511.75B 3300.25A 3507.75B 3342.00 -139.75 3481.75 7600 ---- 3412.25B 3200.75A 3408.75B 3242.50 -139.50 3382.00 7700 ---- 3313.75B 3101.25A 3313.75B 3143.00 -139.50 3282.50 7800 ---- 3213.25B 3001.00A 3209.75B 3043.50 -139.50 3183.00 7900 ---- 3114.00B 2902.25A 3114.00B 2944.00 -139.25 3083.25 8000 ---- 3014.25B 2802.75A 3010.75B 2844.75 -139.25 2984.00 8100 ---- 2914.75B 2702.75A 2911.25B 2745.50 -139.00 2884.50 8200 ---- 2813.50B 2604.00A 2813.50B 2646.50 -138.75 2785.25 8300 ---- 2716.50B 2504.50A 2716.50B 2547.50 -138.25 2685.75 8400 ---- 2615.00B 2406.50A 2615.00B 2448.75 -138.00 2586.75 8500 ---- 2517.50B 2307.75A 2513.75B 2350.00 -137.75 2487.75 8600 ---- 2418.75B 2208.75A 2415.50B 2251.50 -137.25 2388.75 8700 ---- 2319.75B 2110.50A 2316.00B 2153.25 -136.75 2290.00 8800 ---- 2221.25B 2012.75A 2218.25B 2055.25 -136.25 2191.50 8850 ---- 2170.50B 1963.75A 2170.50B 2006.25 -136.25 2142.50 8900 ---- 2121.75B 1915.25A 2120.75B 1957.50 -135.75 2093.25 8950 ---- 2072.25B 1866.50A 2072.25B 1908.75 -135.50 2044.25 9000 ---- 2023.25B 1818.25A 2023.25B 1860.25 -135.25 1995.50 9050 ---- 1975.75B 1770.00A 1974.25B 1811.75 -135.00 1946.75 9100 ---- 1926.00B 1722.00A 1925.00B 1763.25 -134.75 1898.00 9150 ---- 1877.00B 1643.50A 1877.00B 1715.25 -134.25 1849.50 9200 ---- 1825.25B 1597.00A 1825.25B 1667.00 -134.00 1801.00 9250 ---- 1780.00B 1549.50A 1780.00B 1619.25 -133.50 1752.75 9300 ---- 1728.50B 1501.50A 1728.50B 1571.50 -133.25 1704.75 9350 ---- 1682.25B 1454.50A 1680.75B 1524.00 -132.75 1656.75 9400 ---- 1656.25B 1408.00A 1656.25B 1476.75 -132.25 1609.00 9450 ---- 1609.00B 1361.50A 1609.00B 1429.75 -131.75 1561.50 9500 ---- 1560.25B 1315.75A 1560.25B 1383.25 -131.00 1514.25 9550 ---- 1513.75B 1270.00A 1513.75B 1336.75 -130.50 1467.25 9600 ---- 1465.75B 1225.00A 1465.75B 1290.75 -129.75 1420.50 9650 ---- 1419.25B 1180.00A 1419.25B 1245.00 -129.25 1374.25 9700 ---- 1372.75B 1135.75A 1372.75B 1200.00 -128.00 1328.00 9750 ---- 1327.00B 1092.25A 1327.00B 1155.25 -127.00 1282.25 9800 ---- 1280.50B 1049.50A 1280.50B 1111.00 -126.00 1237.00 9850 ---- 1235.50B 1006.75A 1235.50B 1067.25 -125.00 1192.25 9900 ---- 1190.50B 964.75A 1190.50B 1024.00 -123.75 1147.75 9950 ---- 1145.50B 923.50A 1145.50B 981.75 -122.00 1103.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 225 1040 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 86.00 111.75B 68.50A 68.50A 96.00 +18.75 5 77.25 10 64 10050 ---- 121.50B 74.75A 74.75A 104.75 +20.50 1 84.25 4 2 10100 ---- 132.25B 81.75A 81.75A 114.25 +22.25 92.00 1 13 10150 ---- 143.75B 89.50A 89.50A 124.50 +24.25 100.25 38 35 10200 140.00 156.00B 97.50A 132.75A 135.75 +26.50 2 109.25 10 17 10250 ---- 169.25B 106.50A 106.50A 147.50 +28.50 3 119.00 2 10 10300 ---- 183.00B 116.00A 116.00A 160.25 +30.75 129.50 7 7 10350 ---- 197.75B 126.25A 126.25A 173.75 +33.00 1 140.75 1 2 10400 199.75 213.50B 137.25A 137.25A 188.00 +35.00 15 153.00 2 10450 ---- 230.00B 149.25A 149.25A 203.25 +37.50 1 165.75 5 6 10500 185.75 247.50B 162.00A 247.50B 219.50 +39.75 2 179.75 18 28 10550 255.00 266.00B 175.50A 266.00B 236.50 +42.00 31 194.50 31 32 10600 244.75 285.75B 190.00A 285.75B 254.50 +44.50 50 210.00 9 10650 ---- 306.25B 205.25A 205.25A 273.50 +46.75 1 226.75 11 10700 262.00 328.00B 221.25A 327.75B 293.25 +49.00 2 244.25 1 16 10750 328.50 350.50B 238.50A 350.50B 314.25 +51.50 21 262.75 1 5 10800 358.75 374.25B 256.75A 326.00A 336.00 +53.75 77 282.25 24 24 10850 ---- 399.00B 276.00A 276.00A 358.75 +56.00 2 302.75 9 8 10900 ---- 425.00B 296.25A 296.25A 382.50 +58.00 1 324.50 5 67 10950 356.75 451.75B 317.50A 350.50A 407.50 +60.50 1 347.00 12 11000 360.25 480.00B 340.75A 358.50A 433.50 +63.00 3 370.50 11 99 11050 ---- 509.50B 363.25A 363.25A 461.00 +65.75 395.25 11100 ---- 540.00B 387.75A 387.75A 489.50 +68.75 420.75 2 106 11150 ---- 571.75B 413.50A 413.50A 519.25 +71.75 447.50 1 11200 ---- 604.75B 441.00A 441.00A 550.25 +75.00 475.25 30 11250 ---- 638.50B 469.00A 469.00A 582.50 +78.50 504.00 11300 ---- 673.00B 498.00A 498.00A 616.00 +82.25 533.75 19 11350 ---- 709.00B 528.00A 528.00A 650.75 +86.00 564.75 2 37 11400 ---- 746.50B 559.75A 559.75A 686.50 +89.75 596.75 26 11450 ---- 784.00B 592.00A 592.00A 723.50 +93.75 629.75 11500 ---- 823.00B 625.75A 625.75A 761.25 +97.25 664.00 146 11550 ---- 863.50B 660.25A 660.25A 800.25 +101.00 699.25 6 11600 ---- 904.00B 695.50A 695.50A 840.00 +104.25 735.75 5 11650 ---- 945.25B 732.25A 732.25A 880.75 +107.75 773.00 2 2 11700 ---- 988.00B 769.75A 769.75A 922.50 +111.00 811.50 27 11750 ---- 1030.75B 808.75A 808.75A 964.75 +113.75 851.00 11800 ---- 1075.00B 848.50A 848.50A 1008.00 +116.50 891.50 150 11850 ---- 1119.25B 889.00A 889.00A 1051.75 +119.00 932.75 11900 ---- 1164.25B 930.25A 930.25A 1096.25 +121.25 975.00 2 11950 ---- 1209.25B 972.25A 972.25A 1141.25 +123.50 1017.75 12000 ---- 1255.75B 1015.75A 1015.75A 1186.75 +125.25 1061.50 4 12050 ---- 1302.25B 1060.00A 1060.00A 1232.75 +127.00 1105.75 12100 ---- 1349.00B 1103.50A 1103.50A 1279.00 +128.25 1150.75 12150 ---- 1396.00B 1148.50A 1148.50A 1326.00 +129.75 1196.25 12200 ---- 1443.50B 1194.25A 1194.25A 1373.25 +131.00 1242.25 12250 ---- 1471.75B 1240.00A 1240.00A 1420.75 +132.25 1288.50 12300 ---- 1508.50B 1286.50A 1286.50A 1468.50 +133.00 1335.50 1 12350 ---- 1556.25B 1333.75A 1333.75A 1516.50 +134.00 1382.50 12400 ---- 1604.75B 1381.00A 1381.00A 1564.75 +134.75 1430.00 12450 ---- 1653.50B 1428.25A 1428.25A 1613.25 +135.25 1478.00 12500 ---- 1702.25B 1496.75A 1496.75A 1662.00 +136.00 1526.00 12550 ---- 1751.25B 1544.50A 1544.50A 1710.75 +136.50 1574.25 12600 ---- 1800.25B 1593.50A 1593.50A 1759.75 +136.75 1623.00 12650 ---- 1849.50B 1639.75A 1639.75A 1808.75 +137.00 1671.75 12700 ---- 1899.00B 1688.50A 1688.50A 1857.75 +137.25 1720.50 12750 ---- 1948.00B 1740.00A 1740.00A 1907.00 +137.50 1769.50 12800 ---- 1997.50B 1788.50A 1788.50A 1956.50 +137.75 1818.75 1 12900 ---- 2096.50B 1887.25A 1887.25A 2055.25 +138.00 1917.25 13000 ---- 2195.75B 1986.00A 1986.00A 2154.50 +138.50 2016.00 1 13100 ---- 2295.75B 2085.50A 2085.50A 2253.75 +138.50 2115.25 13200 ---- 2395.25B 2184.25A 2184.25A 2353.00 +138.50 2214.50 13300 ---- 2494.50B 2283.25A 2283.25A 2452.50 +138.75 2313.75 13400 ---- 2595.00B 2384.00A 2384.00A 2552.25 +139.00 2413.25 13500 ---- 2694.25B 2483.25A 2483.25A 2651.75 +138.75 2513.00 13600 ---- 2794.50B 2583.25A 2583.25A 2751.50 +139.00 2612.50 13700 ---- 2893.25B 2682.50A 2682.50A 2851.25 +139.00 2712.25 13800 ---- 2993.75B 2782.00A 2782.00A 2951.25 +139.25 2812.00 13900 ---- 3092.75B 2882.25A 2882.25A 3051.00 +139.25 2911.75 14000 ---- 3192.50B 2981.50A 2981.50A 3150.75 +139.25 3011.50 14100 ---- 3292.50B 3081.75A 3081.75A 3250.50 +139.25 3111.25 14200 ---- 3392.75B 3181.75A 3181.75A 3350.50 +139.50 3211.00 14300 ---- 3492.50B 3281.50A 3281.50A 3450.25 +139.50 3310.75 14400 ---- 3591.50B 3381.25A 3381.25A 3550.00 +139.25 3410.75 14500 ---- 3692.25B 3481.00A 3481.00A 3650.00 +139.50 3510.50 14600 ---- 3791.25B 3580.75A 3580.75A 3749.75 +139.50 3610.25 14700 ---- 3891.75B 3680.00A 3680.00A 3849.75 +139.50 3710.25 14800 ---- 3991.00B 3780.00A 3780.00A 3949.50 +139.50 3810.00 14900 ---- 4091.25B 3879.75A 3879.75A 4049.50 +139.75 3909.75 15000 ---- 4191.00B 3979.50A 3979.50A 4149.25 +139.50 4009.75 15100 ---- 4290.75B 4079.75A 4079.75A 4249.00 +139.50 4109.50 15200 ---- 4390.50B 4179.75A 4179.75A 4349.00 +139.75 4209.25 15300 ---- 4490.50B 4283.00A 4283.00A 4448.75 +139.50 4309.25 15500 ---- 4689.50B 4478.75A 4478.75A 4648.50 +139.50 4509.00 16000 ---- 5189.25B 4978.00A 4978.00A 5147.75 +139.50 5008.25 16500 ---- 5688.25B 5477.25A 5477.25A 5647.25 +139.75 5507.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.10 .10 5500 ---- ---- ---- ---- .05 -.15 .20 6000 ---- ---- ---- ---- .10 -.35 .45 6500 ---- ---- ---- ---- .30 -.45 .75 6600 ---- ---- ---- ---- .35 -.50 .85 6700 ---- ---- ---- ---- .40 -.55 .95 6800 ---- 1.15B ---- 1.15B .50 -.60 1.10 6900 ---- 1.35B ---- 1.35B .60 -.60 1.20 7000 ---- 1.55B ---- 1.55B .70 -.65 1.35 7100 ---- 1.75B ---- 1.75B .85 -.65 1.50 7200 ---- 2.00B ---- 2.00B 1.00 -.65 1.65 7300 ---- 2.20B ---- 2.20B 1.20 -.65 1.85 7400 ---- 2.40B ---- 2.40B 1.40 -.65 2.05 7500 ---- 2.65B ---- 2.65B 1.65 -.60 2.25 7600 ---- 2.95B ---- 2.95B 1.95 -.55 2.50 7700 ---- 3.30B ---- 3.30B 2.30 -.45 2.75 7800 ---- 3.65B ---- 3.65B 2.70 -.35 3.05 7900 ---- 4.10B ---- 4.10B 3.20 -.20 3.40 8000 ---- 4.60B ---- 4.60B 3.75 UNCH 3.75 1 8100 ---- 5.00B ---- 5.00B 4.40 +.20 4.20 8200 ---- 5.75B ---- 5.75B 5.25 +.55 4.70 2 8300 ---- 6.50B ---- 6.50B 6.00 +.75 5.25 8400 ---- 7.50B ---- 7.50B 7.00 +1.00 6.00 7 8500 ---- 8.75B ---- 8.50B 8.25 +1.50 3 6.75 20 8600 ---- 10.00B ---- 10.00B 9.50 +1.75 7.75 2 8700 ---- 11.75B ---- 11.50B 11.25 +2.25 9.00 8800 ---- 13.75B ---- 13.50B 13.00 +2.75 10.25 1 8850 ---- 14.75B 10.75A 14.75B 14.00 +3.00 11.00 8900 ---- 16.00B 11.50A 16.00B 15.25 +3.25 12.00 8950 ---- 17.50B 12.50A 17.25B 16.50 +3.75 12.75 9000 ---- 18.75B 13.25A 18.75B 17.75 +3.75 14.00 7 7 9050 ---- 20.50B 14.50A 20.50B 19.25 +4.25 15.00 9100 ---- 22.25B 15.50A 22.00B 20.75 +4.50 16.25 2 9150 ---- 24.25B 16.75A 24.25B 22.50 +4.75 17.75 1 9200 ---- 26.50B 18.00A 26.50B 24.25 +5.00 19.25 1 2 9250 ---- 29.00B 19.25A 29.00B 26.50 +5.75 20.75 9300 ---- 31.75B 21.00A 31.75B 28.75 +6.00 22.75 9350 ---- 34.75B 22.50A 34.50B 31.00 +6.25 24.75 9400 ---- 38.00B 24.50A 38.00B 33.75 +6.75 27.00 9450 ---- 41.50B 26.50A 41.50B 36.75 +7.50 29.25 1 9500 42.25 45.50B 28.75A 39.25 40.00 +8.00 54 32.00 3 30 9550 ---- 49.75B 31.25A 31.25A 43.50 +8.50 1 35.00 9600 52.00 54.50B 34.25A 34.25A 47.50 +9.50 20 38.00 20 40 9650 ---- 59.75B 37.25A 37.25A 51.75 +10.25 41.50 1 9700 ---- 65.50B 40.50A 40.50A 56.50 +11.00 45.50 2 9750 65.00 71.75B 44.25A 61.00A 61.75 +12.00 3 49.75 2 2 9800 ---- 78.50B 48.25A 48.25A 67.25 +13.00 1 54.25 1 9850 ---- 85.75B 52.75A 52.75A 73.50 +14.25 2 59.25 9900 ---- 93.75B 57.50A 57.50A 80.50 +15.75 1 64.75 45 43 9950 ---- 102.50B 62.75A 62.75A 88.00 +17.25 70.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 263 1198 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1108.00B 892.00A 1108.00B 948.50 -118.75 1067.25 5 10050 ---- 1065.25B 852.25A 1065.25B 907.50 -117.25 1024.75 10100 897.00 1022.50B 813.25A 1022.50B 867.50 -115.50 1 983.00 10150 ---- 979.75B 775.00A 979.75B 828.00 -113.75 941.75 10200 ---- 938.50B 738.25A 938.50B 789.25 -112.00 901.25 10250 ---- 898.00B 701.50A 898.00B 751.25 -110.25 861.50 10300 752.00 857.50B 665.50A 857.50B 714.00 -108.75 1 822.75 1 10350 ---- 818.50B 631.00A 818.50B 677.75 -106.75 784.50 10400 ---- 779.50B 597.25A 779.50B 642.00 -105.00 747.00 10450 ---- 742.00B 563.50A 742.00B 607.50 -103.00 710.50 10500 557.00 704.50B 531.25A 704.50B 573.75 -101.00 1 674.75 10550 ---- 668.50B 500.50A 668.50B 541.00 -99.00 640.00 6 10600 ---- 633.25B 469.75A 633.25B 509.25 -96.75 606.00 8 10650 ---- 598.75B 440.50A 598.75B 478.25 -94.50 572.75 20 10700 ---- 565.00B 412.50A 565.00B 448.50 -92.25 540.75 10750 ---- 533.25B 385.00A 533.25B 419.75 -89.50 509.25 4 10800 384.00 501.00B 359.00A 403.50B 391.75 -87.25 3 479.00 5 10850 345.25 471.00B 333.50A 376.50B 365.00 -84.50 2 449.50 2 10900 331.00 440.75B 309.50A 309.50A 339.50 -81.50 3 421.00 1 4 10950 380.75 412.75B 286.50A 286.50A 314.75 -78.75 6 393.50 3 4 11000 346.50 385.25B 264.75A 264.75A 291.25 -75.75 43 367.00 24 43 11050 304.25 358.75B 244.00A 278.25B 268.75 -72.75 4 341.50 2 2 11100 237.50 333.25B 224.50A 256.75B 247.50 -69.50 13 317.00 9 20 11150 219.75 309.00B 205.75A 236.00B 227.50 -66.25 10 293.75 6 11200 ---- 286.00B 188.50A 286.00B 208.25 -63.00 1 271.25 17 35 11250 228.25 263.25B 172.00A 197.75B 190.50 -59.50 11 250.00 11 25 11300 215.00 242.25B 156.50A 242.25B 173.50 -56.25 6 229.75 26 24 11350 ---- 222.25B 142.25A 222.25B 157.75 -53.00 210.75 59 11400 193.50 203.50B 129.00A 203.50B 143.25 -49.25 12 192.50 132 169 11450 ---- 185.75B 116.50A 185.75B 129.75 -45.75 175.50 19 27 11500 160.50 169.25B 105.25A 121.00B 117.00 -42.75 38 159.75 48 56 11550 ---- 153.75B 94.75A 153.50B 105.50 -39.25 37 144.75 3 12 11600 103.00 139.00B 85.00A 98.00B 94.75 -36.25 24 131.00 76 72 11650 ---- 125.50B 76.00A 125.50B 85.00 -33.00 13 118.00 32 38 11700 88.00 113.00B 68.00A 78.25B 76.25 -30.00 30 106.25 10 126 11750 95.00 101.50B 60.50A 60.50A 68.25 -27.00 7 95.25 28 140 11800 57.50 91.00B 54.00A 62.75B 60.75 -24.50 18 85.25 31 207 11850 ---- 81.50B 48.25A 48.25A 54.25 -21.75 19 76.00 9 19 11900 48.00 72.50B 42.75A 42.75A 48.25 -19.50 41 67.75 83 66 11950 41.00 64.50B 38.00A 38.00A 43.00 -17.25 19 60.25 13 47 12000 48.00 57.25B 33.75A 34.50A 38.00 -15.25 38 53.25 123 219 12050 ---- 50.75B 30.00A 30.00A 33.75 -13.50 47.25 41 81 12100 34.00 44.75B 26.50A 44.50B 30.00 -11.75 5 41.75 34 75 12150 ---- 39.50B 23.50A 23.50A 26.50 -10.25 1 36.75 3 8 12200 25.00 35.00B 20.75A 20.75A 23.50 -8.75 2 32.25 19 88 12250 23.25 30.75B 18.00 21.00B 20.75 -7.75 21 28.50 46 54 12300 23.50 27.00B 16.50A 16.50A 18.25 -6.75 1 25.00 2 51 12350 ---- 23.75B 14.50A 14.50A 16.25 -5.75 22.00 28 59 12400 ---- 20.75B 13.00A 13.00A 14.25 -5.00 19.25 14 68 12450 ---- 18.25B 11.50A 11.50A 12.50 -4.50 17.00 2 32 12500 13.00 16.00B 10.25A 10.25A 11.25 -3.75 4 15.00 19 2312 12550 11.75 14.00B 9.00A 14.00B 9.75 -3.50 2 13.25 7 12600 ---- 12.25B 8.00A 8.00A 8.75 -2.75 3 11.50 4 32 12650 ---- 10.50B 7.25A 7.25A 7.75 -2.50 10.25 8 12700 ---- 9.25B 6.50A 6.50A 6.75 -2.25 9.00 93 12750 6.50 8.00 6.00A 8.00B 6.00 -2.00 5 8.00 45 12800 ---- ---- 5.50A 5.50A 5.25 -2.00 2 7.25 152 12850 ---- ---- 4.85A 4.85A 4.75 -1.75 6.50 4 12900 5.75 5.75 4.40A 4.40A 4.25 -1.50 1 5.75 40 12950 ---- ---- 3.95A 3.95A 3.80 -1.20 5.00 2 40 13000 ---- ---- 3.60A 3.60A 3.40 -1.05 84 4.45 55 161 13050 ---- ---- 3.30A 3.30A 3.00 -.95 3.95 43 13100 ---- ---- 3.00A 3.00A 2.70 -.80 3.50 44 13150 ---- ---- 2.75A 2.75A 2.45 -.65 3.10 44 13200 ---- ---- 2.55A 2.55A 2.20 -.55 1 2.75 1 71 13250 ---- ---- 2.20A 2.20A 1.95 -.45 84 2.40 15 240 13300 ---- ---- ---- ---- 1.75 -.40 2.15 19 13350 ---- ---- ---- ---- 1.60 -.30 1.90 25 189 13400 ---- ---- ---- ---- 1.45 -.25 6 1.70 22 60 13450 ---- ---- ---- ---- 1.30 -.20 1.50 20 46 13500 ---- ---- ---- ---- 1.15 -.20 1.35 123 13550 ---- ---- ---- ---- 1.05 -.15 1.20 19 13600 ---- ---- ---- ---- .95 -.10 1.05 86 13650 ---- ---- ---- ---- .85 -.10 .95 19 13700 ---- ---- ---- ---- .75 -.10 .85 122 13750 1.10 1.10 1.10 1.10 .70 -.05 5 .75 182 13800 ---- ---- ---- ---- .65 -.05 .70 76 13850 ---- ---- ---- ---- .55 -.05 .60 41 13900 ---- ---- ---- ---- .50 -.05 .55 65 13950 ---- ---- ---- ---- .45 -.05 .50 103 14000 ---- ---- ---- ---- .40 -.05 .45 299 14050 ---- ---- ---- ---- .40 UNCH .40 1 14100 ---- ---- ---- ---- .35 UNCH .35 77 14150 ---- ---- ---- ---- .30 UNCH .30 10 14200 ---- ---- ---- ---- .30 UNCH .30 61 14250 ---- ---- ---- ---- .25 UNCH .25 336 14300 ---- ---- ---- ---- .25 UNCH .25 71 14350 ---- ---- ---- ---- .20 UNCH .20 18 14400 ---- ---- ---- ---- .20 UNCH .20 33 14450 ---- ---- ---- ---- .20 +.05 .15 49 14500 ---- ---- ---- ---- .15 UNCH .15 35 14550 ---- ---- ---- ---- .15 UNCH .15 106 14600 ---- ---- ---- ---- .15 +.05 .10 54 14650 ---- ---- ---- ---- .10 UNCH .10 10 14700 ---- ---- ---- ---- .10 UNCH .10 32 14750 ---- ---- ---- ---- .10 UNCH .10 14 14800 ---- ---- ---- ---- .10 UNCH .10 1 14850 ---- ---- ---- ---- .10 +.05 .05 29 14900 ---- ---- ---- ---- .10 +.05 .05 24 14950 ---- ---- ---- ---- .05 UNCH .05 65 15000 ---- ---- ---- ---- .05 UNCH .05 277 15050 ---- ---- ---- ---- .05 UNCH .05 117 15100 ---- ---- ---- ---- .05 UNCH .05 1 15200 ---- ---- ---- ---- .05 UNCH .05 10 15300 ---- ---- ---- ---- .05 UNCH .05 45 15400 ---- ---- ---- ---- .05 +.05 CAB 1 15500 ---- ---- ---- ---- .05 +.05 CAB 52 15600 ---- ---- ---- ---- CAB UNCH CAB 38 15700 ---- ---- ---- ---- CAB UNCH CAB 10 15800 ---- ---- ---- ---- CAB UNCH CAB 9 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 13 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 7 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 8498.00B 8289.00A 8495.25B 8331.25 -138.50 8469.75 3000 ---- 7999.00B 7788.25A 7999.00B 7832.00 -138.75 7970.75 3500 ---- 7500.00B 7290.00A 7497.75B 7333.00 -138.50 7471.50 4000 ---- 7001.00B 6790.50A 6997.00B 6833.75 -138.75 6972.50 4500 ---- 6502.00B 6291.75A 6499.75B 6334.75 -138.50 6473.25 5000 ---- 6001.25B 5792.25A 6000.75B 5835.75 -138.50 5974.25 5500 ---- 5502.00B 5293.25A 5502.00B 5336.75 -138.50 5475.25 6000 ---- 5005.25B 4795.25A 5005.25B 4838.00 -138.50 4976.50 6500 ---- 4506.75B 4295.75A 4506.75B 4339.25 -138.50 4477.75 6600 ---- 4406.50B 4197.00A 4406.50B 4239.50 -138.50 4378.00 6700 ---- 4307.00B 4097.00A 4307.00B 4140.00 -138.25 4278.25 6800 ---- 4207.75B 3997.25A 4207.25B 4040.25 -138.25 4178.50 6900 ---- 4106.25B 3897.25A 4106.25B 3940.50 -138.25 4078.75 7000 ---- 4008.00B 3798.25A 4008.00B 3841.00 -138.25 3979.25 7100 ---- 3909.00B 3698.75A 3904.25B 3741.25 -138.25 3879.50 7200 ---- 3810.75B 3599.25A 3807.25B 3641.75 -138.25 3780.00 7300 ---- 3711.50B 3499.00A 3707.50B 3542.00 -138.25 3680.25 7400 ---- 3611.50B 3401.25A 3608.00B 3442.50 -138.25 3580.75 7500 ---- 3512.25B 3301.75A 3512.25B 3343.00 -138.00 3481.00 1 7600 ---- 3412.50B 3200.25A 3409.00B 3243.50 -138.00 3381.50 7700 ---- 3313.00B 3100.75A 3308.75B 3144.00 -138.00 3282.00 7800 ---- 3213.50B 3002.25A 3209.25B 3044.50 -138.00 3182.50 7900 ---- 3114.00B 2902.00A 3110.50B 2945.25 -138.00 3083.25 8000 ---- 3013.00B 2803.50A 3013.00B 2846.00 -137.75 2983.75 8100 ---- 2913.75B 2704.50A 2911.75B 2746.75 -137.75 2884.50 8200 ---- 2812.75B 2605.25A 2812.75B 2647.50 -137.75 2785.25 8300 ---- 2713.50B 2506.25A 2713.50B 2548.50 -137.75 2686.25 8400 ---- 2618.25B 2407.50A 2618.25B 2449.75 -137.50 2587.25 8500 ---- 2518.50B 2308.75A 2515.50B 2351.00 -137.25 2488.25 8600 ---- 2420.00B 2210.50A 2420.00B 2252.50 -137.25 2389.75 8700 ---- 2321.25B 2112.50A 2318.25B 2154.25 -137.00 2291.25 8800 ---- 2221.25B 2014.75A 2221.25B 2056.50 -136.25 2192.75 8850 ---- 2172.25B 1966.25A 2172.25B 2007.50 -136.25 2143.75 8900 ---- 2125.50B 1917.75A 2124.00B 1959.00 -136.00 2095.00 8950 ---- 2076.25B 1869.25A 2072.75B 1910.25 -135.75 2046.00 9000 ---- 2026.00B 1821.00A 2024.00B 1861.75 -135.50 1997.25 9050 ---- 1978.25B 1773.00A 1975.25B 1813.50 -135.25 1948.75 9100 ---- 1926.75B 1694.50A 1926.75B 1765.25 -135.00 1900.25 9150 ---- 1879.50B 1647.00A 1879.50B 1717.25 -134.50 1851.75 9200 ---- 1833.25B 1599.50A 1829.75B 1669.25 -134.25 1803.50 1 9250 ---- 1783.00B 1552.00A 1783.00B 1621.75 -133.75 1755.50 9300 ---- 1736.25B 1505.50A 1731.75B 1574.25 -133.50 1707.75 9350 ---- 1707.25B 1460.50A 1707.25B 1527.00 -133.00 1660.00 9400 ---- 1660.00B 1414.00A 1660.00B 1480.00 -132.50 1612.50 9450 ---- 1612.00B 1368.00A 1612.00B 1433.50 -131.75 1565.25 9500 ---- 1564.75B 1320.50A 1564.75B 1387.25 -131.00 1518.25 2 9550 ---- 1516.75B 1277.00A 1516.75B 1341.25 -130.25 1471.50 9600 ---- 1471.00B 1230.50A 1471.00B 1295.75 -129.25 1425.00 9650 ---- 1423.75B 1186.50A 1423.75B 1250.75 -128.00 1378.75 9700 ---- 1378.00B 1142.50A 1378.00B 1206.00 -127.00 1333.00 2 9750 ---- 1331.50B 1099.00A 1331.50B 1161.75 -125.75 1287.50 9800 ---- 1286.50B 1056.50A 1286.50B 1118.00 -124.50 1242.50 9850 ---- 1240.75B 1014.00A 1240.75B 1074.75 -123.25 1198.00 9900 ---- 1196.50B 973.00A 1196.50B 1032.00 -121.75 1153.75 9950 ---- 1152.25B 931.75A 1152.25B 990.00 -120.25 1110.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1233.00B 1078.50A 1232.00B 1106.00 -109.00 1215.00 1 10100 ---- 1159.00B 1001.50A 1159.00B 1032.50 -106.25 1138.75 10200 ---- 1083.75B 931.75A 1080.25B 961.25 -103.50 1064.75 10300 ---- 1011.25B 860.75A 1011.25B 892.25 -100.50 992.75 10400 ---- 940.50B 795.25A 940.50B 825.50 -97.25 922.75 10500 ---- 872.00B 719.50A 871.25B 761.00 -94.25 1 855.25 7 10600 ---- 805.75B 659.75A 805.00B 699.25 -90.75 1 790.00 2 10700 ---- 745.50B 602.75A 745.50B 640.00 -87.25 727.25 10800 ---- 690.00B 548.50A 690.00B 583.25 -83.75 667.00 10900 ---- 631.00B 496.75A 631.00B 529.50 -80.00 1 609.50 4 3 11000 ---- 574.75B 448.25A 574.75B 478.25 -76.50 554.75 3 3 11100 ---- 521.50B 402.50A 521.50B 430.25 -72.25 502.50 10 11200 ---- 471.00B 359.75A 471.00B 385.00 -68.50 453.50 30 11300 421.75 423.25B 320.00A 423.25B 343.00 -64.25 2 407.25 6 11400 ---- 378.75B 283.50A 378.75B 304.25 -60.00 1 364.25 4 16 11500 285.50 337.25B 250.25A 337.25B 268.50 -55.50 6 324.00 1 8 11600 ---- 298.75B 219.75A 298.75B 235.75 -51.25 3 287.00 6 11700 250.00 263.50B 192.00A 210.75B 206.25 -46.75 4 253.00 2 14 11800 ---- 231.25B 167.25A 231.25B 179.75 -42.25 4 222.00 6 25 11900 ---- 202.00B 145.25A 202.00B 156.00 -38.00 10 194.00 2 10 12000 156.00 175.50B 125.50A 125.50A 135.00 -33.50 13 168.50 9 84 12100 ---- 152.00B 108.25A 152.00B 116.50 -29.50 2 146.00 3 6 12200 ---- 131.00B 93.00A 131.00B 100.25 -25.50 1 125.75 5 6 12300 ---- 112.25B 79.75A 112.25B 86.25 -21.75 108.00 3 34 12400 78.00 96.00B 68.25A 96.00B 74.00 -18.50 1 92.50 5 5 12500 75.75 81.75B 58.50A 58.50A 63.25 -15.75 25 79.00 11 50 12600 ---- 69.50B 50.00A 50.00A 54.00 -13.00 67.00 42 12700 ---- 58.75B 42.75A 42.75A 46.00 -11.00 57.00 25 164 12800 ---- 49.75B 36.50A 36.50A 39.00 -9.25 48.25 42 12900 36.00 41.75B 31.00A 31.00A 33.00 -8.00 1 41.00 25 26 13000 33.00 35.25B 26.50A 26.50A 28.00 -6.75 1 34.75 14 115 13100 ---- 29.50B 22.75A 22.75A 23.50 -5.75 29.25 3 43 13200 ---- ---- 19.50A 19.50A 19.75 -5.25 25.00 2 31 13300 ---- ---- 16.75A 16.75A 16.50 -4.75 21.25 18 13400 ---- ---- 14.50A 14.50A 13.75 -4.25 18.00 10 13500 ---- ---- 12.50A 12.50A 11.25 -4.00 15.25 192 13600 ---- ---- 10.75A 10.75A 9.50 -3.50 13.00 18 13700 10.75 10.75 9.50A 9.50A 7.75 -3.25 1 11.00 3 23 13800 ---- ---- 8.25A 8.25A 6.25 -3.25 9.50 11 13900 ---- ---- 7.25A 7.25A 5.25 -2.75 8.00 6 14000 ---- ---- 6.50A 6.50A 4.25 -2.75 7.00 29 101 14100 ---- ---- ---- ---- 3.45 -2.30 5.75 2 14200 3.75 4.05B 3.75 4.05B 2.80 -2.20 1 5.00 103 14300 ---- ---- ---- ---- 2.25 -2.00 4.25 1 14400 ---- ---- ---- ---- 1.80 -1.85 3.65 3 5 14500 ---- ---- ---- ---- 1.45 -1.65 3.10 1 30 14600 ---- ---- ---- ---- 1.15 -1.45 2.60 1 14700 ---- ---- ---- ---- .90 -1.35 2.25 14800 ---- ---- ---- ---- .70 -1.20 1.90 1 14900 ---- ---- ---- ---- .55 -1.05 1.60 1 15000 ---- ---- ---- ---- .45 -.90 1.35 74 62 15100 ---- ---- ---- ---- .35 -.80 1.15 20 15200 ---- ---- ---- ---- .25 -.75 1.00 15300 ---- ---- ---- ---- .20 -.65 .85 15400 ---- ---- ---- ---- .15 -.55 .70 15500 ---- ---- ---- ---- .15 -.45 .60 12 15600 ---- ---- ---- ---- .10 -.40 .50 15700 ---- ---- ---- ---- .10 -.35 .45 15800 ---- ---- ---- ---- .05 -.30 .35 15900 ---- ---- ---- ---- .05 -.25 .30 16000 ---- ---- ---- ---- .05 -.20 .25 7 16100 ---- ---- ---- ---- .05 -.20 .25 16200 ---- ---- ---- ---- CAB -.20 .20 16300 ---- ---- ---- ---- CAB -.15 .15 16400 ---- ---- ---- ---- CAB -.15 .15 16500 ---- ---- ---- ---- CAB -.10 .10 1 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8472.25B 8267.50A 8470.00B 8307.00 -138.00 8445.00 3000 ---- 7974.25B 7769.50A 7972.00B 7809.25 -138.25 7947.50 3500 ---- 7477.00B 7272.00A 7477.00B 7311.75 -138.25 7450.00 4000 ---- 6980.50B 6774.75A 6978.25B 6814.25 -138.25 6952.50 4500 ---- 6482.75B 6278.00A 6482.75B 6317.00 -138.25 6455.25 5000 ---- 5985.75B 5781.50A 5985.00B 5820.25 -138.00 5958.25 5500 ---- 5488.75B 5285.25A 5488.75B 5324.00 -138.00 5462.00 6000 ---- 4994.75B 4789.75A 4993.50B 4828.50 -138.00 4966.50 6500 ---- 4498.75B 4295.50A 4498.25B 4334.50 -137.50 4472.00 6600 ---- 4400.25B 4196.75A 4400.00B 4235.75 -137.75 4373.50 6700 ---- 4302.50B 4098.00A 4301.25B 4137.25 -137.50 4274.75 6800 ---- 4204.00B 3999.50A 4202.50B 4038.75 -137.50 4176.25 6900 ---- 4106.00B 3901.25A 4104.00B 3940.50 -137.25 4077.75 7000 ---- 4007.25B 3803.00A 4007.25B 3842.25 -137.00 3979.25 7100 ---- 3908.50B 3705.00A 3907.25B 3744.00 -137.00 3881.00 7200 ---- 3811.00B 3606.75A 3809.25B 3646.00 -136.75 3782.75 7300 ---- 3712.75B 3508.75A 3711.00B 3548.25 -136.50 3684.75 7400 ---- 3614.50B 3411.00A 3614.50B 3450.50 -136.50 3587.00 7500 ---- 3517.00B 3313.75A 3515.25B 3353.00 -136.25 3489.25 7600 ---- 3417.50B 3216.50A 3417.50B 3255.75 -135.75 3391.50 7700 ---- 3321.00B 3119.75A 3320.00B 3158.50 -135.75 3294.25 7800 ---- 3223.75B 3023.00A 3219.25B 3061.75 -135.25 3197.00 7900 ---- 3126.75B 2926.75A 3125.50B 2965.25 -134.75 3100.00 8000 ---- 3029.25B 2830.75A 3028.75B 2869.00 -134.50 3003.50 8100 ---- 2930.00B 2735.25A 2929.25B 2773.00 -134.25 2907.25 8200 ---- 2833.00B 2640.25A 2833.00B 2677.75 -133.50 2811.25 8300 ---- 2741.75B 2545.50A 2740.75B 2582.75 -133.00 2715.75 8400 ---- 2646.75B 2451.50A 2646.75B 2488.25 -132.25 2620.50 8500 ---- 2553.00B 2358.00A 2553.00B 2394.25 -131.75 2526.00 8600 ---- 2458.75B 2265.25A 2458.75B 2301.00 -131.00 2432.00 8700 ---- 2365.00B 2172.75A 2363.25B 2208.50 -130.00 2338.50 8800 ---- 2270.75B 2081.25A 2270.50B 2116.75 -129.00 2245.75 8900 ---- 2178.75B 1988.25A 2178.75B 2025.75 -128.00 2153.75 9000 ---- 2087.25B 1899.25A 2087.25B 1935.75 -126.75 2062.50 9100 ---- 1997.50B 1811.25A 1996.50B 1846.50 -125.75 1972.25 9200 ---- 1907.00B 1724.50A 1907.00B 1758.50 -124.50 1883.00 9300 ---- 1818.50B 1639.00A 1818.25B 1671.75 -123.00 1794.75 9400 ---- 1731.00B 1555.00A 1730.50B 1586.25 -121.50 1707.75 9500 ---- 1642.25B 1472.25A 1642.25B 1502.00 -119.75 1621.75 1 9600 ---- 1551.25B 1386.25A 1551.25B 1419.50 -117.75 1537.25 9700 ---- 1468.75B 1306.00A 1468.75B 1338.25 -116.00 1454.25 9800 ---- 1393.75B 1228.75A 1393.50B 1259.00 -113.75 1372.75 9900 ---- 1311.25B 1152.50A 1311.25B 1181.50 -111.50 1293.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 1391.50 1429.75B 1273.75A 1273.75A 1302.50 -108.25 3 1410.75 3 3 10100 ---- 1355.25B 1204.75A 1355.25B 1230.50 -106.00 1336.50 10200 ---- 1282.00B 1135.75A 1282.00B 1160.00 -103.75 1263.75 10300 ---- 1210.50B 1064.25A 1210.25B 1091.25 -101.75 1193.00 1 10400 ---- 1140.75B 998.75A 1140.75B 1024.50 -99.25 1123.75 1 1 10500 ---- 1072.75B 935.25A 1072.75B 959.50 -97.00 2 1056.50 10600 ---- 1006.75B 857.00A 1006.75B 896.75 -94.50 991.25 10700 ---- 942.50B 798.50A 942.50B 835.75 -92.50 928.25 10800 ---- 890.75B 741.50A 890.75B 777.25 -89.75 867.00 10900 ---- 830.25B 687.00A 830.25B 720.75 -87.25 808.00 11000 ---- 772.00B 634.75A 772.00B 666.50 -84.75 751.25 3 2 11100 ---- 716.00B 584.75A 716.00B 614.75 -82.00 2 696.75 1 2 11200 ---- 662.25B 537.00A 662.25B 565.25 -79.25 644.50 1 2 11300 ---- 610.50B 492.00A 610.50B 518.25 -76.25 594.50 11400 ---- 560.75B 449.25A 560.75B 473.75 -73.25 547.00 3 11500 500.00 514.75B 409.00A 409.00A 431.75 -70.00 1 501.75 13 39 11600 ---- 470.50B 371.25A 470.50B 392.50 -66.25 3 458.75 126 11700 ---- 428.75B 336.25A 428.75B 355.50 -62.75 3 418.25 1 11800 ---- 389.25B 303.50A 389.25B 321.00 -59.00 380.00 2 11900 ---- 352.25B 273.25A 352.25B 289.25 -54.75 344.00 1 12000 255.00 318.00B 245.00A 263.75B 259.75 -50.75 3 310.50 3 73 12100 ---- 286.25B 219.25A 286.25B 232.50 -46.75 2 279.25 4 12200 ---- 256.75B 195.75A 256.75B 207.75 -42.75 2 250.50 2 12300 ---- 229.50B 174.25A 174.25A 185.00 -39.25 224.25 12400 ---- 204.75B 154.75A 204.75B 164.50 -35.50 200.00 21 12500 172.75 182.00B 137.25A 182.00B 146.00 -32.00 4 178.00 1 13 12600 ---- 161.50B 121.50A 121.50A 129.25 -28.75 158.00 3 12700 ---- 143.00B 107.25A 107.25A 114.25 -25.75 140.00 3 12800 109.00 126.25B 94.75A 126.00B 101.00 -22.75 1 123.75 3 3 12900 ---- 111.25B 83.50A 83.50A 89.00 -20.25 109.25 2 13000 85.00 97.75B 73.25A 97.50B 78.50 -17.50 1 96.00 37 41 13100 ---- 85.75B 64.50A 64.50A 69.00 -15.50 84.50 3 13200 ---- 75.00B 56.75A 56.75A 60.75 -13.25 74.00 13300 ---- 65.75B 49.75A 49.75A 53.50 -11.25 64.75 13400 ---- 57.50B 43.75A 43.75A 47.00 -9.50 56.50 13500 ---- 50.00B 38.50A 38.50A 41.25 -8.00 49.25 5 21 13600 ---- 43.50B 33.75A 33.75A 36.25 -6.50 42.75 1 13700 ---- 38.00B 29.50A 29.50A 32.00 -5.25 37.25 13800 ---- 33.25B 26.00A 26.00A 28.00 -4.25 32.25 15 16 13900 ---- 28.75B 23.00A 23.00A 24.75 -3.25 28.00 1 14000 24.50 25.00B 20.25A 25.00B 21.75 -2.50 40 24.25 14 103 14100 ---- 21.75B 18.00A 18.00A 19.25 -1.75 21.00 14500 ---- 12.50B 11.25A 11.25A 11.75 -.25 12.00 6 15000 ---- ---- ---- ---- 6.50 +.25 6.25 1 10 15500 ---- ---- ---- ---- 3.45 -.05 3.50 1 16000 ---- ---- ---- ---- 1.90 -.25 2.15 16500 ---- ---- ---- ---- 1.05 -.35 1.40 2500 ---- 8541.50B 8415.00A 8537.25B 8386.25 -139.50 8525.75 3000 ---- 8044.00B 7919.75A 8044.00B 7890.75 -139.50 8030.25 3500 ---- 7547.50B 7423.25A 7547.50B 7395.50 -139.50 7535.00 4000 ---- 7057.50B 6933.50A 7053.75B 6900.75 -139.25 7040.00 4500 ---- 6563.75B 6435.75A 6559.50B 6406.50 -139.25 6545.75 5000 ---- 6068.50B 5876.50A 6068.50B 5913.25 -139.00 6052.25 5500 ---- 5578.25B 5385.50A 5576.00B 5421.00 -138.75 5559.75 6000 ---- 5086.75B 4895.25A 5086.25B 4930.00 -138.50 5068.50 6500 ---- 4595.75B 4407.00A 4594.25B 4441.25 -138.00 4579.25 6700 ---- 4404.50B 4217.00A 4396.75B 4246.75 -137.75 4384.50 6800 ---- 4307.75B 4120.00A 4302.25B 4149.75 -137.50 4287.25 6900 ---- 4209.25B 4023.50A 4209.25B 4052.75 -137.50 4190.25 7000 ---- 4112.50B 3927.25A 4112.50B 3956.25 -137.25 4093.50 7100 ---- 4016.00B 3831.25A 4016.00B 3859.75 -137.25 3997.00 7200 ---- 3919.50B 3735.25A 3919.50B 3763.75 -136.75 3900.50 7300 ---- 3824.50B 3635.50A 3822.00B 3667.75 -136.50 3804.25 7400 ---- 3727.50B 3544.25A 3727.50B 3572.25 -136.25 3708.50 7500 ---- 3631.00B 3445.25A 3627.50B 3476.75 -136.00 3612.75 7600 ---- 3535.50B 3350.50A 3532.75B 3381.75 -135.75 3517.50 7700 ---- 3444.00B 3256.25A 3441.00B 3287.25 -135.25 3422.50 7800 ---- 3349.25B 3171.25A 3349.25B 3193.00 -134.75 3327.75 7900 ---- 3252.25B 3058.75A 3251.75B 3099.00 -134.50 3233.50 8000 ---- 3158.25B 2966.00A 3157.75B 3005.50 -134.00 3139.50 8100 ---- 3066.00B 2873.25A 3064.25B 2912.50 -133.50 3046.00 8200 ---- 2971.50B 2781.50A 2971.50B 2820.00 -133.00 2953.00 8300 ---- 2876.75B 2690.25A 2875.00B 2728.00 -132.25 2860.25 8400 ---- 2787.50B 2599.00A 2780.75B 2636.75 -131.50 2768.25 8500 ---- 2695.25B 2509.00A 2695.25B 2546.00 -130.75 2676.75 8600 ---- 2605.00B 2419.75A 2599.75B 2455.75 -130.25 2586.00 8700 ---- 2515.25B 2328.00A 2513.75B 2366.50 -129.25 2495.75 8800 ---- 2424.50B 2240.75A 2424.50B 2278.00 -128.25 2406.25 8900 ---- 2337.50B 2154.25A 2337.00B 2190.25 -127.25 2317.50 9000 ---- 2249.75B 2069.00A 2249.00B 2103.50 -126.25 2229.75 1 1 9100 ---- 2162.25B 1984.75A 2161.75B 2017.75 -125.00 2142.75 9200 ---- 2076.25B 1901.50A 2075.75B 1933.25 -123.50 2056.75 9300 ---- 1985.75B 1819.50A 1985.75B 1849.75 -122.00 1971.75 9400 ---- 1894.50B 1763.25A 1894.50B 1767.50 -120.25 1887.75 9500 ---- 1811.50B 1653.00A 1811.50B 1686.50 -118.50 1805.00 9600 ---- 1729.75B 1574.50A 1729.75B 1606.75 -116.50 1723.25 9700 ---- 1664.00B 1497.25A 1664.00B 1528.50 -114.50 1643.00 9800 ---- 1584.75B 1421.75A 1576.00B 1451.75 -112.50 1564.25 9900 ---- 1505.50B 1347.75A 1505.50B 1376.25 -110.50 1486.75 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1514.50B 1361.00A 1514.50B 1391.25 -106.75 1498.00 10500 ---- 1173.75B 1019.00A 1156.00B 1054.25 -100.75 1155.00 11000 ---- 869.50B 737.75A 869.00B 762.75 -92.00 854.75 11500 ---- 613.00B 507.50A 613.00B 523.50 -79.50 603.00 12000 ---- 408.75B 330.25A 408.75B 339.75 -62.50 402.25 12500 ---- 257.25B 203.75A 254.25B 209.25 -43.75 253.00 13000 ---- 153.25B 120.75A 120.75A 123.50 -27.75 151.25 1 1 13500 ---- 87.50B 70.50A 87.50B 71.50 -15.75 87.25 14000 ---- ---- 41.50A 41.50A 40.75 -9.00 49.75 2 1 14500 26.00 26.00 24.00 24.00 23.00 -5.75 3 28.75 2 15000 ---- ---- 16.00A 16.00A 12.50 -4.50 17.00 15500 ---- ---- ---- ---- 6.75 -3.50 10.25 2500 ---- 8495.75B 8336.50A 8495.25B 8354.50 -139.00 8493.50 3000 ---- 8009.00B 7843.75A 8009.00B 7860.75 -139.00 7999.75 3500 ---- 7515.50B 7351.50A 7515.50B 7367.75 -139.00 7506.75 4000 ---- 7027.75B 6859.50A 7025.75B 6875.50 -139.00 7014.50 4500 ---- 6537.00B 6368.75A 6535.00B 6384.50 -138.75 6523.25 5000 ---- 6047.50B 5879.75A 6045.50B 5895.25 -138.50 6033.75 5500 ---- 5559.50B 5392.25A 5557.50B 5408.00 -138.25 5546.25 6000 ---- 5073.25B 4905.75A 5071.75B 4923.75 -137.25 5061.00 6500 ---- 4589.50B 4425.25A 4589.50B 4442.75 -136.25 4579.00 7000 ---- 4112.25B 3950.00A 4112.25B 3966.75 -134.25 4101.00 7500 ---- 3641.50B 3483.50A 3641.50B 3497.50 -132.00 3629.50 8000 ---- 3179.50B 3026.00A 3179.50B 3038.75 -128.25 3167.00 8500 ---- 2734.75B 2577.25A 2734.75B 2594.00 -123.75 2717.75 9000 ---- 2295.50B 2158.50A 2289.75B 2167.75 -118.25 2286.00 9500 ---- 1890.00B 1726.50A 1888.50B 1765.00 -112.25 1877.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 777 1395 10362 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 85.00 120.25B 75.25A 120.25B 104.75 +20.25 212 84.50 516 1511 10050 ---- 130.75B 81.75A 81.75A 114.00 +22.00 22 92.00 5 6 10100 ---- 142.00B 89.00A 89.00A 123.50 +23.50 8 100.00 13 28 10150 ---- 153.75B 97.00A 97.00A 134.00 +25.25 108.75 7 14 10200 ---- 166.25B 105.50A 105.50A 145.25 +27.00 1 118.25 1 43 10250 ---- 179.50B 114.50A 114.50A 157.25 +28.75 128.50 57 65 10300 ---- 193.75B 124.50A 124.50A 170.00 +30.75 1 139.25 5 30 10350 175.00 208.50B 135.25A 208.50B 183.50 +32.50 15 151.00 6 12 10400 ---- 224.50B 146.75A 146.75A 197.75 +34.25 81 163.50 59 10450 200.00 241.25B 158.75A 241.25B 213.25 +36.25 44 177.00 20 118 10500 193.00 259.75 171.75A 224.25 229.25 +38.25 82 191.00 41 485 10550 216.50 277.50B 185.50A 277.50B 246.50 +40.25 40 206.25 47 31 10600 ---- 297.00B 200.25A 200.25A 264.50 +42.50 7 222.00 37 276 10650 278.50 317.75B 216.00A 297.50B 283.75 +44.75 40 239.00 28 89 10700 ---- 339.00B 232.00A 232.00A 303.75 +47.00 256.75 10 26 10750 338.50 361.75B 249.25A 361.75B 324.75 +49.50 138 275.25 15 502 10800 335.25 385.50B 267.50A 346.00B 347.00 +52.25 5 294.75 7 69 10850 363.50 410.25B 286.75A 410.25B 370.00 +54.75 32 315.25 36 118 10900 360.00 436.25B 307.00A 382.75A 394.25 +57.50 2349 336.75 20 71 10950 378.50 463.00B 328.75A 328.75A 419.50 +60.25 2 359.25 5 108 11000 400.00 491.25B 351.75A 429.00 446.00 +63.50 22 382.50 17 288 11050 ---- 520.25B 375.25A 375.25A 473.50 +66.50 407.00 32 62 11100 ---- 550.75B 399.75A 399.75A 502.25 +69.75 1 432.50 5 72 11150 ---- 582.00B 424.50A 424.50A 532.00 +73.00 5 459.00 5 55 11200 520.00 614.50B 451.75A 553.75A 562.75 +76.25 61 486.50 13 133 11250 ---- 648.25B 480.00A 480.00A 594.75 +79.75 515.00 1 41 11300 ---- 682.75B 509.00A 509.00A 627.75 +83.00 4 544.75 99 11350 ---- 718.75B 539.00A 539.00A 662.00 +86.50 575.50 21 11400 739.00 755.50B 569.50A 755.50B 697.25 +89.75 1 607.50 61 11450 ---- 793.00B 601.75A 601.75A 733.75 +93.50 640.25 4 11500 650.50 831.25B 634.75A 831.25B 771.00 +96.75 16 674.25 1 398 11550 ---- 869.50B 669.25A 669.25A 809.25 +100.00 709.25 29 11600 ---- 911.50B 704.50A 704.50A 848.50 +103.00 745.50 3 73 11650 ---- 952.50B 740.50A 740.50A 888.75 +106.25 782.50 21 11700 ---- 994.50B 778.00A 778.00A 929.75 +109.25 820.50 120 11750 ---- 1037.00B 816.25A 816.25A 971.75 +112.25 859.50 366 11800 ---- 1079.00B 855.25A 855.25A 1014.25 +115.00 899.25 336 11850 ---- 1123.00B 895.75A 895.75A 1057.50 +117.50 940.00 324 11900 ---- 1168.00B 937.00A 937.00A 1101.50 +119.75 4 981.75 248 11950 ---- 1212.50B 978.25A 978.25A 1146.00 +122.00 1024.00 12000 ---- 1260.00B 1021.00A 1021.00A 1191.25 +124.25 1 1067.00 583 12050 ---- 1306.00B 1064.50A 1064.50A 1236.75 +126.00 1110.75 107 12100 ---- 1352.50B 1108.75A 1108.75A 1282.75 +127.50 4 1155.25 197 12150 ---- 1397.50B 1153.00A 1153.00A 1329.25 +129.00 1200.25 94 12200 ---- 1447.00B 1198.75A 1198.75A 1376.25 +130.50 1245.75 13 12250 ---- 1494.50B 1243.75A 1243.75A 1423.25 +131.50 1291.75 74 12300 ---- 1536.00B 1290.25A 1290.25A 1471.00 +132.75 1338.25 4 67 12350 ---- 1558.75B 1336.75A 1336.75A 1518.75 +133.50 1385.25 7 12400 ---- 1607.00B 1384.75A 1384.75A 1566.75 +134.25 1432.50 1 12450 ---- 1655.25B 1431.25A 1431.25A 1615.00 +135.00 1 1480.00 1 11 12500 ---- 1704.00B 1478.50A 1478.50A 1663.50 +135.75 1 1527.75 1 82 12550 1559.00 1752.75B 1546.50A 1722.75A 1712.00 +136.00 6 1576.00 10 12600 ---- 1801.75B 1594.75A 1594.75A 1760.75 +136.50 1624.25 97 12650 ---- 1850.75B 1641.75A 1641.75A 1809.75 +136.75 1673.00 18 12700 ---- 1900.00B 1690.50A 1690.50A 1858.75 +137.00 1721.75 73 12750 ---- 1949.25B 1740.75A 1740.75A 1908.00 +137.50 1770.50 4 12800 ---- 1998.50B 1788.25A 1788.25A 1957.25 +137.75 1819.50 15 12850 ---- 2047.75B 1837.25A 1837.25A 2006.50 +137.75 1868.75 2 12900 ---- 2097.50B 1886.50A 1886.50A 2055.75 +138.00 1917.75 2 12950 ---- 2147.00B 1935.75A 1935.75A 2105.25 +138.00 1967.25 43 13000 ---- 2196.50B 1987.00A 1987.00A 2154.75 +138.25 2016.50 4 13050 ---- 2245.75B 2038.25A 2038.25A 2204.50 +138.50 2066.00 5 13100 ---- 2296.25B 2086.00A 2086.00A 2254.00 +138.75 2115.25 1 13150 ---- 2345.75B 2135.75A 2135.75A 2303.75 +139.00 2164.75 3 13200 ---- 2395.50B 2185.25A 2185.25A 2353.25 +138.75 2214.50 13250 ---- 2444.75B 2235.00A 2235.00A 2403.00 +139.00 2264.00 12 13300 ---- 2495.00B 2284.75A 2284.75A 2452.75 +139.00 2313.75 2 13350 ---- 2545.25B 2334.00A 2334.00A 2502.50 +139.25 2363.25 1 13400 ---- 2594.25B 2383.75A 2383.75A 2552.25 +139.25 2413.00 13450 ---- 2644.75B 2433.50A 2433.50A 2602.00 +139.25 2462.75 13500 ---- 2694.50B 2483.75A 2483.75A 2651.75 +139.25 2512.50 2 13550 ---- 2744.50B 2533.50A 2533.50A 2701.50 +139.25 2562.25 13600 ---- 2793.50B 2583.25A 2583.25A 2751.50 +139.50 2612.00 13650 ---- 2843.50B 2633.00A 2633.00A 2801.25 +139.50 2661.75 1 13700 ---- 2893.25B 2683.00A 2683.00A 2851.00 +139.25 2711.75 13750 ---- 2943.25B 2732.25A 2732.25A 2901.00 +139.50 2761.50 1 13800 ---- 2993.50B 2782.00A 2782.00A 2950.75 +139.50 2811.25 1 13850 ---- 3043.50B 2831.75A 2831.75A 3000.75 +139.50 2861.25 13900 ---- 3093.25B 2881.75A 2881.75A 3050.50 +139.50 2911.00 13950 ---- 3142.50B 2931.75A 2931.75A 3100.25 +139.25 2961.00 1 14000 ---- 3192.50B 2982.00A 2982.00A 3150.25 +139.50 3010.75 2 14050 ---- 3242.25B 3031.50A 3031.50A 3200.00 +139.50 3060.50 14100 ---- 3292.50B 3081.75A 3081.75A 3250.00 +139.50 3110.50 14150 ---- 3342.00B 3131.50A 3131.50A 3300.00 +139.75 3160.25 14200 ---- 3392.50B 3182.75A 3182.75A 3349.75 +139.50 3210.25 1 14250 ---- 3442.25B 3231.00A 3231.00A 3399.75 +139.75 3260.00 14300 ---- 3492.25B 3282.50A 3282.50A 3449.50 +139.50 3310.00 14350 ---- 3541.50B 3330.75A 3330.75A 3499.50 +139.50 3360.00 14400 ---- 3591.50B 3382.25A 3382.25A 3549.25 +139.50 3409.75 14450 ---- 3641.50B 3430.50A 3430.50A 3599.25 +139.50 3459.75 14500 ---- 3691.00B 3480.75A 3480.75A 3649.25 +139.75 3509.50 14550 ---- 3741.00B 3530.25A 3530.25A 3699.00 +139.50 3559.50 14600 ---- 3791.25B 3580.50A 3580.50A 3749.00 +139.50 3609.50 2 14650 ---- 3841.50B 3630.00A 3630.00A 3798.75 +139.50 3659.25 14700 ---- 3891.25B 3679.75A 3679.75A 3848.75 +139.50 3709.25 14750 ---- 3941.00B 3729.75A 3729.75A 3898.75 +139.75 3759.00 14800 ---- 3991.00B 3779.75A 3779.75A 3948.50 +139.50 3809.00 14850 ---- 4041.00B 3829.75A 3829.75A 3998.50 +139.50 3859.00 14900 ---- 4090.00B 3880.00A 3880.00A 4048.50 +139.75 3908.75 2 14950 ---- 4140.50B 3929.50A 3929.50A 4098.25 +139.50 3958.75 15000 ---- 4190.50B 3979.25A 3979.25A 4148.25 +139.50 4008.75 15050 ---- 4240.00B 4029.00A 4029.00A 4198.25 +139.75 4058.50 15100 ---- 4289.75B 4079.00A 4079.00A 4248.00 +139.50 4108.50 15200 ---- 4389.75B 4179.00A 4179.00A 4348.00 +139.75 4208.25 15300 ---- 4489.50B 4278.75A 4278.75A 4447.75 +139.75 4308.00 15400 ---- 4589.50B 4378.50A 4378.50A 4547.50 +139.50 4408.00 15500 ---- 4689.25B 4478.50A 4478.50A 4647.50 +139.75 4507.75 1 15600 ---- 4788.75B 4578.25A 4578.25A 4747.25 +139.75 4607.50 15700 ---- 4889.00B 4678.00A 4678.00A 4847.00 +139.75 4707.25 15800 ---- 4989.00B 4778.00A 4778.00A 4946.75 +139.50 4807.25 1 15900 ---- 5089.00B 4879.50A 4879.50A 5046.75 +139.75 4907.00 16000 ---- 5188.75B 4977.75A 4977.75A 5146.50 +139.75 5006.75 1 16100 ---- 5288.00B 5077.50A 5077.50A 5246.25 +139.50 5106.75 16200 ---- 5387.75B 5177.25A 5177.25A 5346.25 +139.75 5206.50 3 16300 ---- 5487.50B 5277.00A 5277.00A 5446.00 +139.75 5306.25 2 16400 ---- 5588.00B 5378.75A 5378.75A 5546.00 +139.75 5406.25 16500 ---- 5687.25B 5476.75A 5476.75A 5645.75 +139.75 5506.00 17000 ---- 6186.25B 5977.75A 5977.75A 6145.00 +139.75 6005.25 17500 ---- 6685.25B 6475.50A 6475.50A 6644.00 +139.75 6504.25 18000 ---- 7184.25B 6976.50A 6976.50A 7143.25 +139.75 7003.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .55 +.30 .25 2 6000 ---- ---- ---- ---- .90 +.40 .50 3 6500 ---- .95B ---- .95B 1.45 +.55 .90 6600 ---- 1.10B ---- 1.10B 1.60 +.55 1.05 6700 ---- 1.30B ---- 1.30B 1.75 +.60 1.15 6800 ---- 1.45B ---- 1.45B 1.90 +.60 1.30 6900 ---- 1.65B ---- 1.65B 2.05 +.65 1.40 7000 ---- 1.90B ---- 1.90B 2.25 +.70 1.55 34 7100 ---- 2.15B ---- 2.15B 2.45 +.70 1.75 7200 ---- 2.35B ---- 2.35B 2.65 +.70 1.95 7 7300 ---- 2.60B ---- 2.60B 2.90 +.75 2.15 30 7400 ---- 2.85B ---- 2.85B 3.15 +.80 2.35 37 7500 ---- 3.15B ---- 3.15B 3.45 +.85 2.60 49 7600 ---- 3.50B ---- 3.50B 3.75 +.85 2.90 1 7700 ---- 3.90B ---- 3.90B 4.15 +.95 3.20 3 7800 ---- 4.30B ---- 4.30B 4.55 +.95 3.60 7900 ---- 4.80B ---- 4.80B 5.00 +1.00 4.00 3 8000 3.60 5.25B 3.60 5.25B 5.50 +1.05 10 4.45 68 8100 ---- 6.00B ---- 6.00B 6.25 +1.25 5.00 8200 ---- 7.25B ---- 7.25B 7.00 +1.50 5.50 24 8300 ---- 8.00B ---- 8.00B 7.75 +1.50 6.25 5 8400 ---- 9.00B 7.00A 9.00B 8.75 +1.50 7.25 14 8500 ---- 10.25B 8.00A 10.25B 10.00 +1.75 8.25 60 8600 ---- 11.75B 9.00A 11.75B 11.25 +2.00 9.25 29 8700 ---- 13.50B 10.25A 13.50B 13.00 +2.50 10.50 41 8800 ---- 16.00B 11.75A 16.00B 14.75 +2.50 12.25 23 8850 ---- 17.25B 12.50A 17.25B 16.00 +3.00 13.00 8900 ---- 18.50B 13.50A 18.50B 17.00 +3.00 14.00 25 13 8950 ---- 20.00B 14.50A 20.00B 18.50 +3.50 15.00 9000 16.25 21.75B 15.50A 21.75B 19.75 +3.50 3 16.25 12 145 9050 ---- 23.75B 16.50A 23.75B 21.25 +3.75 17.50 1 9100 ---- 25.75B 17.75A 25.75B 23.00 +4.00 19.00 12 9150 ---- 28.00B 19.00A 28.00B 25.00 +4.50 20.50 9200 27.25 30.25B 20.50A 20.50A 27.00 +4.75 1 22.25 27 9250 ---- 33.00B 22.00A 33.00B 29.25 +5.25 24.00 1 2 9300 ---- 36.00B 23.75A 36.00B 31.75 +5.75 26.00 21 9350 ---- 39.25B 25.75A 39.25B 34.50 +6.25 28.25 1 9400 ---- 43.00B 27.75A 42.75B 37.50 +6.75 30.75 26 87 9450 ---- 46.75B 30.25A 46.50B 40.75 +7.25 33.50 5 9500 34.50 51.00B 32.75A 46.50B 44.50 +8.25 13 36.25 22 395 9550 ---- 55.75B 35.50A 55.50B 48.50 +9.00 4 39.50 19 9600 45.50 60.75B 38.50A 38.50A 52.75 +9.75 15 43.00 11 52 9650 ---- 66.25B 41.75A 66.25B 57.50 +10.75 46.75 2 9700 71.75 72.25B 45.50A 61.50A 62.75 +12.00 36 50.75 13 9750 67.00 79.00B 49.50A 49.50A 68.50 +13.25 20 55.25 11 9800 ---- 86.00B 53.75A 53.75A 74.75 +14.75 28 60.00 5 36 9850 ---- 93.75B 58.50A 58.50A 81.25 +15.75 65.50 14 13 9900 84.00 102.00B 63.75A 102.00B 88.50 +17.25 4 71.25 39 45 9950 ---- 111.00B 69.25A 69.25A 96.50 +19.00 77.50 7 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 250.00 283.50B 220.75A 259.75 264.75 +29.75 12 235.00 13 135 10100 ---- 311.25B 242.75A 242.75A 291.00 +32.50 258.50 10200 ---- 341.25B 267.00A 267.00A 319.25 +35.50 283.75 2 16 10300 ---- 373.50B 293.00A 293.00A 349.50 +38.25 1 311.25 2 10 10400 ---- 408.25B 321.25A 321.25A 382.50 +41.50 2 341.00 3 8 10500 ---- 445.25B 351.75A 351.75A 417.75 +44.75 8 373.00 4 61 10600 ---- 485.50B 384.75A 384.75A 455.25 +48.00 407.25 2 8 10700 ---- 528.00B 420.00A 420.00A 495.75 +51.50 1 444.25 35 10800 535.75 573.00B 458.00A 458.00A 538.50 +55.00 2 483.50 2 10 10900 525.00 621.00B 498.50A 621.00B 584.25 +58.75 1 525.50 8 11000 ---- 672.00B 542.00A 542.00A 632.50 +62.50 1 570.00 1 90 11100 ---- 725.75B 588.00A 588.00A 684.00 +66.50 617.50 1 11200 ---- 782.25B 637.00A 637.00A 738.50 +70.50 668.00 141 11300 ---- 831.75B 689.00A 689.00A 796.00 +74.50 721.50 66 11400 ---- 892.75B 744.00A 744.00A 856.50 +78.75 777.75 1 6 11500 ---- 958.25B 813.25A 813.25A 920.50 +83.25 837.25 1 6 11600 ---- 1026.75B 875.75A 875.75A 987.25 +87.50 899.75 11 11700 ---- 1098.00B 940.50A 940.50A 1057.25 +92.00 965.25 8 11800 ---- 1168.25B 1013.25A 1013.25A 1130.25 +96.50 1033.75 6 11900 ---- 1230.50B 1083.75A 1083.75A 1206.25 +101.00 1105.25 53 12000 ---- 1309.50B 1156.75A 1156.75A 1284.75 +105.50 1 1179.25 34 12100 ---- 1378.75B 1234.25A 1234.25A 1365.75 +109.50 1256.25 3 12200 ---- 1490.75B 1320.25A 1320.25A 1449.25 +113.50 1335.75 12 12300 ---- 1571.00B 1394.25A 1394.25A 1534.50 +117.00 1417.50 12400 ---- 1667.00B 1475.50A 1475.50A 1621.75 +120.25 1501.50 2 12500 ---- 1750.75B 1562.00A 1562.00A 1710.75 +123.50 1 1587.25 24 12600 ---- 1841.75B 1647.00A 1647.00A 1801.00 +126.00 1675.00 16 12700 ---- 1933.75B 1739.25A 1739.25A 1892.50 +128.00 1764.50 3 12800 ---- 2020.50B 1832.75A 1832.75A 1985.00 +129.75 1855.25 40 60 12900 ---- 2120.75B 1924.75A 1924.75A 2078.75 +131.25 1947.50 13000 ---- 2215.75B 2014.00A 2014.00A 2173.00 +132.25 1 2040.75 6 13100 ---- 2311.75B 2108.00A 2108.00A 2268.25 +133.25 2135.00 1 13200 ---- 2401.25B 2203.00A 2203.00A 2364.00 +134.00 1 2230.00 2 13300 ---- 2498.25B 2298.75A 2298.75A 2460.25 +134.50 2325.75 3 13400 ---- 2595.50B 2398.00A 2398.00A 2557.00 +134.75 2422.25 3 13500 ---- 2693.25B 2489.75A 2489.75A 2654.25 +135.25 2519.00 1 13600 ---- 2791.00B 2592.25A 2592.25A 2751.75 +135.50 2616.25 2 13700 ---- 2889.25B 2685.25A 2685.25A 2849.75 +135.75 2714.00 13800 ---- 2987.25B 2784.25A 2784.25A 2948.00 +136.00 2812.00 13900 ---- 3085.75B 2881.00A 2881.00A 3046.25 +136.25 2910.00 14000 ---- 3184.50B 2979.00A 2979.00A 3144.75 +136.25 3008.50 1 14100 ---- 3283.25B 3078.75A 3078.75A 3243.50 +136.50 3107.00 14200 ---- 3382.25B 3175.75A 3175.75A 3342.50 +137.00 3205.50 14300 ---- 3481.25B 3275.00A 3275.00A 3441.50 +137.25 3304.25 14400 ---- 3580.50B 3373.75A 3373.75A 3540.50 +137.25 3403.25 14500 ---- 3679.50B 3474.50A 3474.50A 3639.75 +137.50 3502.25 20 14600 ---- 3778.75B 3572.75A 3572.75A 3739.00 +137.75 3601.25 1 14700 ---- 3878.00B 3672.00A 3672.00A 3838.25 +137.75 3700.50 14800 ---- 3977.25B 3771.00A 3771.00A 3937.75 +138.00 3799.75 14900 ---- 4076.50B 3869.50A 3869.50A 4037.00 +138.00 3899.00 15000 ---- 4176.00B 3973.50A 3973.50A 4136.50 +138.25 3998.25 15100 ---- 4275.25B 4073.00A 4073.00A 4236.00 +138.50 4097.50 15200 ---- 4374.50B 4168.25A 4168.25A 4335.50 +138.50 4197.00 15300 ---- 4474.00B 4269.25A 4269.25A 4435.00 +138.75 4296.25 15400 ---- 4573.25B 4366.25A 4366.25A 4534.50 +138.75 4395.75 15500 ---- 4672.75B 4469.75A 4469.75A 4634.00 +138.75 4495.25 15600 ---- 4772.00B 4566.00A 4566.00A 4733.50 +139.00 4594.50 15700 ---- 4871.50B 4669.50A 4669.50A 4833.00 +139.00 4694.00 15800 ---- 4971.00B 4764.25A 4764.25A 4932.50 +139.00 4793.50 15900 ---- 5070.50B 4864.25A 4864.25A 5032.00 +139.00 4893.00 16000 ---- 5170.00B 4965.50A 4965.50A 5131.50 +139.00 4992.50 16100 ---- 5269.50B 5063.75A 5063.75A 5231.00 +139.00 5092.00 16200 ---- 5368.75B 5162.75A 5162.75A 5330.50 +139.00 5191.50 16300 ---- 5468.25B 5262.50A 5262.50A 5430.25 +139.25 5291.00 16400 ---- 5568.00B 5362.00A 5362.00A 5529.75 +139.25 5390.50 16500 ---- 5667.25B 5461.50A 5461.50A 5629.25 +139.25 5490.00 17000 ---- 6164.75B 5959.50A 5959.50A 6127.00 +139.50 5987.50 17500 ---- 6662.00B 6457.25A 6457.25A 6624.75 +139.50 6485.25 18000 ---- 7159.25B 6954.75A 6954.75A 7122.50 +139.50 6983.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 UNCH .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- .95B ---- .95B .85 +.05 .80 5000 ---- 2.15B ---- 2.15B 1.75 +.10 1.65 5500 ---- 3.70B ---- 3.70B 3.25 +.25 3.00 6000 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 6500 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 21 6600 ---- 9.75B ---- 9.75B 10.25 +1.00 9.25 6700 ---- 10.75B ---- 10.75B 11.25 +1.00 10.25 6800 ---- 11.75B ---- 11.75B 12.25 +1.00 11.25 6900 ---- 13.00B ---- 13.00B 13.50 +1.25 12.25 7000 ---- 14.25B ---- 14.25B 14.75 +1.50 13.25 3 7100 ---- 15.75B ---- 15.75B 16.25 +1.75 14.50 7200 ---- 17.25B ---- 17.25B 17.75 +1.75 16.00 6 7300 ---- 19.00B 17.25A 19.00B 19.25 +1.75 17.50 2 7400 ---- 21.00B 18.75A 21.00B 21.25 +2.25 19.00 7500 19.00 23.25B 19.00 23.25B 23.25 +2.50 2 20.75 1 12 7600 ---- 25.50B 22.25A 25.50B 25.50 +2.75 22.75 7700 ---- 28.25B 24.25A 28.25B 28.00 +3.00 4 25.00 9 7800 ---- 31.25B 26.50A 31.25B 30.50 +3.25 27.25 1 2 7900 ---- 34.50B 29.00A 34.50B 33.50 +3.50 30.00 8000 36.00 38.25B 31.75A 31.75A 37.00 +4.25 30 32.75 3 56 8100 ---- 42.25B 34.75A 42.25B 40.50 +4.50 36.00 2 2 8200 ---- 46.75B 38.00A 46.75B 44.75 +5.25 39.50 8300 ---- 51.75B 41.75A 51.75B 49.25 +5.75 43.50 1 8400 ---- 57.25B 46.00A 57.25B 54.25 +6.25 48.00 2 8500 ---- 63.50B 50.50A 63.50B 60.00 +7.00 2 53.00 1 50 8600 ---- 70.25B 55.75A 70.25B 66.25 +7.75 58.50 8700 ---- 78.00B 61.25A 78.00B 73.25 +8.75 64.50 1 8800 ---- 86.25B 67.75A 86.25B 81.00 +9.50 71.50 3 8900 ---- 95.50B 74.50A 95.50B 89.50 +10.50 79.00 3 9000 103.75 105.75B 82.25A 99.00A 99.00 +11.75 8 87.25 1 57 9100 ---- 117.25B 91.00A 91.00A 109.50 +13.00 96.50 1 1 9200 ---- 129.50B 100.25A 100.25A 121.00 +14.25 106.75 3 34 9300 ---- 143.50B 110.75A 110.75A 133.75 +15.75 118.00 37 9400 ---- 158.50B 122.25A 122.25A 147.75 +17.25 1 130.50 6 9500 ---- 175.00B 135.00A 135.00A 163.25 +19.00 6 144.25 3 62 9600 ---- 193.00B 149.25A 149.25A 180.00 +20.75 1 159.25 2 9 9700 ---- 212.75B 164.75A 164.75A 198.50 +22.75 175.75 1 12 9800 ---- 234.50B 181.75A 181.75A 218.75 +25.00 1 193.75 9 13 9900 ---- 258.00B 200.25A 200.25A 240.75 +27.25 2 213.50 8 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 340.75 378.75B 312.75A 378.75B 357.25 +32.00 1 325.25 7 120 10100 ---- 407.25B 336.75A 336.75A 384.50 +34.25 350.25 2 2 10200 374.50 437.25B 362.25A 380.00A 413.25 +36.50 20 376.75 4 16 10300 ---- 469.50B 389.50A 389.50A 443.75 +38.75 405.00 10400 ---- 503.50B 418.50A 418.50A 476.00 +41.00 435.00 76 10500 516.00 539.50B 449.00A 449.00A 510.50 +43.50 1 467.00 99 10600 ---- 577.50B 482.00A 482.00A 546.75 +45.75 501.00 10700 ---- 618.00B 515.75A 515.75A 585.00 +48.00 537.00 2 10800 ---- 660.25B 552.25A 552.25A 625.50 +50.25 575.25 1 1 10900 ---- 705.00B 591.00A 591.00A 668.25 +52.75 615.50 2 11000 730.00 751.75B 631.75A 709.50A 713.50 +55.75 12 657.75 5 148 11100 ---- 801.00B 674.75A 674.75A 760.75 +58.25 702.50 2 11200 ---- 852.50B 720.00A 720.00A 810.50 +61.00 749.50 7 11300 ---- 906.50B 767.50A 767.50A 862.75 +64.00 798.75 11 11400 ---- 962.50B 817.50A 817.50A 917.50 +67.25 850.25 2 11500 ---- 1009.75B 869.75A 869.75A 974.75 +70.50 904.25 2 11600 ---- 1066.50B 924.75A 924.75A 1034.50 +74.00 960.50 1 1 11700 ---- 1129.75B 982.25A 982.25A 1096.75 +77.75 1019.00 11800 ---- 1195.50B 1058.50A 1058.50A 1161.75 +81.75 1080.00 11900 ---- 1263.50B 1121.25A 1121.25A 1229.00 +85.75 1143.25 12000 ---- 1334.00B 1186.50A 1186.50A 1298.75 +89.75 1209.00 18 12100 ---- 1404.25B 1258.50A 1258.50A 1370.75 +93.75 1277.00 12200 ---- 1480.25B 1329.25A 1329.25A 1445.00 +97.50 1347.50 12300 ---- 1520.75B 1400.00A 1400.00A 1521.75 +101.50 1420.25 12400 ---- 1606.75B 1474.25A 1474.25A 1600.50 +105.25 1495.25 12500 ---- 1686.50B 1566.25A 1566.25A 1681.00 +108.50 1 1572.50 10 12600 ---- 1800.00B 1644.00A 1644.00A 1763.50 +111.75 1651.75 12700 ---- 1886.00B 1711.25A 1711.25A 1847.75 +114.75 1733.00 12800 ---- 1973.75B 1791.75A 1791.75A 1933.75 +117.75 1816.00 12900 ---- 2055.50B 1875.75A 1875.75A 2021.00 +120.50 1900.50 13000 ---- 2144.25B 1960.75A 1960.75A 2109.50 +122.75 1986.75 13100 ---- 2234.50B 2050.75A 2050.75A 2199.25 +125.25 2074.00 3 13200 ---- 2326.00B 2138.25A 2138.25A 2290.25 +127.25 2163.00 13300 ---- 2418.00B 2227.50A 2227.50A 2382.25 +129.50 2252.75 13400 ---- 2510.50B 2321.75A 2321.75A 2475.00 +131.25 2343.75 13500 ---- 2604.25B 2411.75A 2411.75A 2568.50 +132.75 2435.75 13600 ---- 2697.50B 2503.00A 2503.00A 2662.75 +134.25 2528.50 13700 ---- 2783.25B 2598.00A 2598.00A 2757.50 +135.25 2622.25 13800 ---- 2878.75B 2692.25A 2692.25A 2852.75 +136.25 2716.50 13900 ---- 2969.50B 2785.75A 2785.75A 2948.75 +137.25 2811.50 14000 ---- 3071.25B 2882.75A 2882.75A 3045.00 +138.00 2907.00 14100 ---- 3168.00B 2977.50A 2977.50A 3141.75 +139.00 3002.75 14500 ---- 3554.00B 3365.75A 3365.75A 3531.00 +140.25 3390.75 15000 ---- 4043.50B 3855.50A 3855.50A 4021.75 +141.00 3880.75 15500 ---- 4541.75B 4347.75A 4347.75A 4515.00 +141.00 4374.00 16000 ---- 4967.25B 4846.00A 4846.00A 5009.25 +140.50 4868.75 16500 ---- 5465.00B 5336.75A 5336.75A 5504.50 +140.50 5364.00 2500 ---- ---- ---- ---- .25 +.05 .20 3000 ---- ---- ---- ---- .65 +.10 .55 3500 ---- 1.30B ---- 1.30B 1.40 +.15 1.25 4000 ---- 2.70B ---- 2.70B 2.75 +.35 2.40 4500 ---- 4.55B ---- 4.55B 4.70 +.50 4.20 5000 ---- 7.00B ---- 7.00B 7.50 +.75 6.75 5500 ---- 10.50B ---- 10.50B 11.25 +1.00 10.25 11 6000 ---- 15.75B ---- 15.75B 16.25 +1.25 15.00 6 6500 ---- 24.00B ---- 24.00B 23.50 +1.75 21.75 556 6700 ---- 28.25B 25.00A 28.25B 27.50 +2.25 25.25 6800 ---- 30.75B 27.00A 30.50B 29.75 +2.50 27.25 6900 ---- 33.25B 29.00A 33.25B 32.00 +2.50 29.50 7000 ---- 36.00B 31.25A 36.00B 34.75 +2.75 32.00 568 7100 ---- 39.00B 33.75A 39.00B 37.50 +3.00 34.50 7200 ---- 42.25B 36.25A 42.00B 40.50 +3.25 37.25 7300 ---- 46.00B 39.25A 45.75B 43.75 +3.50 40.25 7400 ---- 49.75B 42.25A 49.50B 47.50 +3.75 43.75 7500 ---- 54.00B 45.50A 54.00B 51.25 +4.00 47.25 12 7600 ---- 58.25B 49.25A 58.00B 55.50 +4.50 51.00 7700 ---- 63.25B 53.00A 63.00B 60.00 +4.75 55.25 7800 65.00 68.50B 57.25A 68.25B 65.00 +5.25 1 59.75 7900 ---- 74.00B 62.00A 73.75B 70.25 +5.50 64.75 4 8000 73.00 80.25B 67.00A 67.00A 76.00 +6.00 5 70.00 1 26 8100 ---- 87.00B 72.25A 86.75B 82.25 +6.75 75.50 8200 ---- 94.00B 78.00A 93.75B 89.00 +7.25 81.75 1 8300 ---- 101.75B 84.25A 101.50B 96.25 +8.00 88.25 1 8400 ---- 110.25B 91.00A 110.00B 104.00 +8.50 95.50 8500 ---- 119.25B 98.50A 119.00B 112.50 +9.25 1 103.25 1 7 8600 ---- 129.25B 106.25A 129.00B 121.50 +10.00 111.50 8700 ---- 139.75B 115.00A 139.50B 131.50 +11.00 120.50 2 8800 ---- 151.25B 124.25A 151.00B 142.25 +12.00 130.25 8900 ---- 163.75B 134.25A 163.50B 153.75 +13.00 140.75 9000 175.00 177.00B 145.25A 166.25A 166.25 +14.00 6 152.25 16 29 9100 ---- 191.50B 157.00A 191.25B 179.75 +15.50 164.25 3 9200 ---- 207.00B 169.75A 206.75B 194.25 +16.75 177.50 9300 ---- 223.75B 183.25A 223.50B 210.00 +18.25 191.75 9400 ---- 241.75B 198.25A 241.50B 227.00 +20.00 207.00 1 9500 ---- 260.75B 214.25A 260.50B 245.25 +21.75 223.50 93 9600 ---- 281.25B 231.25A 281.00B 264.75 +23.75 241.00 75 9700 ---- 303.25B 249.50A 249.50A 285.75 +25.75 260.00 132 9800 ---- 327.00B 269.25A 326.75B 308.00 +27.75 280.25 189 9900 ---- 352.00B 290.25A 290.25A 332.00 +30.00 302.00 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 416.00 468.25B 402.00A 415.50A 449.50 +32.75 6 416.75 3 3 10500 ---- 635.25B 548.25A 548.25A 606.75 +39.00 6 567.75 11000 ---- 847.75B 737.00A 737.00A 809.25 +47.50 6 761.75 6 11500 1096.50 1110.75B 974.50A 1061.25A 1064.25 +60.50 1 1003.75 1 12000 ---- 1427.25B 1264.75A 1264.75A 1374.75 +77.50 1297.25 1 12500 ---- 1772.50B 1618.00A 1618.00A 1738.50 +96.25 1642.25 13000 ---- 2155.75B 2015.75A 2015.75A 2147.00 +112.50 2034.50 13500 ---- 2594.75B 2445.25A 2445.25A 2589.00 +124.25 2464.75 14000 ---- 3058.50B 2900.75A 2900.75A 3052.50 +131.00 2921.50 14500 ---- 3537.00B 3373.50A 3373.50A 3528.75 +134.25 3394.50 15000 ---- 4021.75B 3855.25A 3855.25A 4012.75 +135.75 3877.00 15500 ---- 4508.75B 4343.00A 4343.00A 4501.00 +136.75 4364.25 2500 ---- ---- ---- ---- .25 UNCH .25 3000 ---- ---- ---- ---- .70 UNCH .70 3500 ---- 1.90B ---- ---- 1.75 UNCH 1.75 4000 ---- 3.95B ---- 3.80B 3.65 +.05 3.60 4500 ---- ---- ---- ---- 6.75 +.25 6.50 5000 ---- ---- ---- ---- 11.75 +.50 11.25 5500 ---- ---- ---- ---- 18.75 +1.00 17.75 6000 ---- ---- ---- ---- 28.50 +1.75 26.75 4 4 6500 ---- 39.25B 38.25A 39.00B 41.75 +3.00 3 38.75 1 27 7000 ---- 58.25B 54.00A 58.25B 60.00 +5.00 55.00 2 2 7500 ---- 85.00B 76.25A 85.00B 85.00 +7.50 3 77.50 6 8000 ---- 122.25B 107.00A 107.00A 120.50 +11.25 109.25 5 8500 ---- 173.75B 150.00A 150.00A 170.00 +16.00 3 154.00 6 6 9000 217.00 244.75B 209.25A 216.25A 237.75 +21.50 3 216.25 3 3 9500 ---- 340.50B 291.25A 291.25A 329.00 +27.25 301.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3508 1283 12888 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1304.75B 1136.50A 1304.75B 1173.50 -108.75 1282.25 484 10050 ---- ---- ---- 1109.25A 1137.50 UNCH ---- 10100 ---- 1226.00B 1074.25A 1226.00B 1102.00 -106.00 1208.00 10150 ---- ---- ---- 1027.00A 1067.00 UNCH ---- 10200 ---- 1160.25B 993.00A 1159.00B 1032.50 -103.25 1135.75 10250 ---- ---- ---- 959.75A 998.50 UNCH ---- 10300 ---- 1089.00B 926.75A 1087.75B 965.00 -100.50 1065.50 1 10350 ---- ---- ---- 894.50A 932.00 UNCH ---- 10400 ---- 1020.00B 862.75A 1018.50B 899.50 -97.50 997.00 1 10500 ---- 952.75B 795.75A 951.50B 836.25 -94.50 930.75 2 47 10600 ---- 887.50B 736.50A 886.25B 775.00 -91.50 866.50 28 10700 ---- 824.75B 679.50A 824.75B 716.25 -88.25 804.50 8 10800 ---- 768.75B 625.25A 768.75B 659.75 -85.25 745.00 28 10900 643.75 710.25B 573.25A 573.25A 605.75 -82.00 11 687.75 11000 611.00 655.00B 523.75A 523.75A 554.25 -78.50 12 632.75 8 493 11100 533.75 600.25B 477.00A 477.00A 505.50 -75.00 33 580.50 30 41 11200 485.50 550.25B 433.00A 471.25B 459.25 -71.25 39 530.50 7 43 11300 444.75 500.75B 391.00A 489.75B 415.75 -67.50 52 483.25 114 486 11400 376.75 455.75B 352.25A 455.75B 375.00 -63.75 62 438.75 15 64 11500 356.25 412.75B 316.25A 324.50A 337.25 -59.50 149 396.75 115 430 11600 351.50 371.75B 282.75A 282.75A 302.00 -55.75 273 357.75 3 160 11700 306.25 334.75B 252.25A 252.25A 269.75 -51.50 10 321.25 2 486 11800 248.00 299.50B 224.25A 247.25B 240.00 -47.75 12 287.75 28 566 11900 213.00 267.25B 198.50A 198.50A 213.00 -43.75 29 256.75 23 911 12000 195.25 237.50B 175.00A 225.00B 188.25 -40.00 100 228.25 1156 2839 12100 174.50 210.50B 154.00A 170.25B 165.75 -36.25 77 202.00 1000 1445 12200 164.50 185.50B 135.00A 135.00A 145.50 -33.00 110 178.50 1024 5083 12300 146.00 163.00B 118.25A 163.00B 127.25 -29.75 14 157.00 1017 5050 12400 127.50 142.75B 103.00A 142.75B 111.00 -26.50 34 137.50 78 251 12500 111.00 124.75B 89.75A 99.50B 96.75 -23.50 1548 120.25 1073 1657 12600 85.25 108.50B 78.25A 78.25A 84.25 -20.50 15 104.75 383 12700 75.25 94.25B 67.75A 75.00B 73.25 -17.50 17 90.75 11 408 12800 80.00 82.00 58.50A 64.00A 63.50 -15.25 37 78.75 75 619 12900 ---- 70.75B 50.75A 70.75B 55.25 -13.00 68.25 214 13000 60.00 61.00B 43.75A 45.25A 48.00 -11.00 108 59.00 54 1451 13100 ---- 52.75B 38.00A 52.75B 41.75 -9.25 1 51.00 1 190 13200 36.00 45.50B 32.75A 32.75A 36.25 -7.75 10 44.00 4 605 13300 31.50 39.00B 28.50A 31.25B 31.50 -6.50 38 38.00 25 616 13400 26.50 33.75B 24.50A 27.50B 27.25 -5.50 4 32.75 6 198 13500 28.75 29.00B 21.25A 21.25A 23.75 -4.50 31 28.25 59 1285 13600 ---- ---- 18.50A 18.50A 20.50 -4.00 1 24.50 17 267 13700 ---- 21.25B 16.00A 16.00A 17.75 -3.25 64 21.00 94 309 13800 ---- ---- 14.00A 14.00A 15.25 -3.00 18.25 186 13900 ---- ---- 12.25A 12.25A 13.25 -2.50 15.75 145 14000 12.50 13.25B 10.50A 13.25B 11.50 -2.00 6 13.50 3 1156 14100 10.25 11.50B 9.25A 9.25A 10.00 -1.75 1 11.75 260 14200 ---- ---- 8.50A 8.50A 8.75 -1.25 10.00 89 378 14300 ---- ---- 7.50A 7.50A 7.75 -1.00 1 8.75 3 174 14400 ---- ---- 6.50A 6.50A 6.75 -.75 4 7.50 158 14500 6.75 6.75 5.75A 5.75A 6.00 -.50 64 6.50 19 385 14600 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 145 14700 3.75 4.60B 3.75 4.60B 4.80 -.05 1 4.85 1 155 14800 ---- ---- 4.05A 4.05A 4.25 UNCH 4.25 152 14900 ---- ---- ---- ---- 3.80 +.10 3.70 47 15000 3.50 3.50 3.35A 3.35A 3.35 +.10 1 3.25 559 15100 3.25 3.25 3.25 3.10A 2.95 +.05 1 2.90 120 15200 ---- ---- ---- ---- 2.60 UNCH 2.60 204 15300 ---- ---- ---- ---- 2.30 -.05 2.35 108 15400 ---- ---- ---- ---- 2.00 -.10 2.10 94 15500 ---- ---- ---- ---- 1.80 -.15 11 1.95 2 175 15600 1.35 1.60 1.35 1.60 1.65 -.10 4 1.75 129 15700 ---- ---- ---- ---- 1.50 -.15 1.65 46 15800 1.25 1.25 1.25 1.25 1.40 -.10 1 1.50 39 15900 ---- ---- ---- ---- 1.30 -.10 1.40 173 16000 ---- ---- ---- ---- 1.20 -.10 3 1.30 242 16100 ---- ---- ---- ---- 1.15 -.10 1.25 169 16200 ---- ---- ---- ---- 1.05 -.10 1.15 20 16300 ---- ---- ---- ---- 1.00 -.10 1.10 21 16400 ---- ---- ---- ---- .95 -.10 1.05 20 16500 ---- ---- ---- ---- .90 -.15 1.05 121 16600 ---- ---- ---- ---- .85 -.15 1.00 70 16700 ---- ---- ---- ---- .80 -.15 .95 7 16800 ---- ---- ---- ---- .75 -.20 .95 38 16900 ---- ---- ---- ---- .70 -.20 .90 3 17000 ---- ---- ---- ---- .70 -.20 .90 239 17100 ---- ---- ---- ---- .65 -.20 .85 17200 ---- ---- ---- ---- .60 -.20 .80 3 17300 ---- ---- ---- ---- .60 -.15 .75 11 17400 ---- ---- ---- ---- .55 -.15 .70 66 17500 ---- ---- ---- ---- .55 -.10 .65 46 17600 ---- ---- ---- ---- .50 -.05 .55 41 17700 ---- ---- ---- ---- .50 UNCH .50 17800 ---- ---- ---- ---- .50 +.05 .45 85 17900 ---- ---- ---- ---- .45 +.05 .40 18000 ---- ---- ---- ---- .45 +.10 .35 14 18100 ---- ---- ---- ---- .45 +.15 .30 5 18200 ---- ---- ---- ---- .40 +.15 .25 18300 ---- ---- ---- ---- .40 +.20 .20 18400 ---- ---- ---- ---- .40 +.20 .20 18500 ---- ---- ---- ---- .35 +.20 .15 15 18600 ---- ---- ---- ---- .35 +.25 .10 4 18700 ---- ---- ---- ---- .35 +.25 .10 5 18800 ---- ---- ---- ---- .35 +.25 .10 18900 ---- ---- ---- ---- .35 +.30 .05 5 19000 ---- ---- ---- ---- .30 +.25 .05 20 19100 ---- ---- ---- ---- .30 +.25 .05 1 19200 ---- ---- ---- ---- .30 +.25 .05 1 19300 ---- ---- ---- ---- .30 +.30 CAB 1 19400 ---- ---- ---- ---- .30 +.30 CAB 10 19500 ---- ---- ---- ---- .30 +.30 CAB 123 19600 ---- ---- ---- ---- .30 +.30 CAB 19700 ---- ---- ---- ---- .25 +.25 CAB 19800 ---- ---- ---- ---- .25 +.25 CAB 19900 ---- ---- ---- ---- .25 +.25 CAB 20000 ---- ---- ---- ---- .25 +.25 CAB 34 20100 ---- ---- ---- ---- .25 +.25 CAB 1 20200 ---- ---- ---- ---- .25 +.25 CAB 20300 ---- ---- ---- ---- .25 +.25 CAB 1 20400 ---- ---- ---- ---- .25 +.25 CAB 20500 ---- ---- ---- ---- .25 +.25 CAB 2 20600 ---- ---- ---- ---- .25 +.25 CAB 20700 ---- ---- ---- ---- .25 +.25 CAB 20800 ---- ---- ---- ---- .25 +.25 CAB 20900 ---- ---- ---- ---- .20 +.20 CAB 1 21000 ---- ---- ---- ---- .20 +.20 CAB 4 21100 ---- ---- ---- ---- .20 +.20 CAB 21200 ---- ---- ---- ---- .20 +.20 CAB 21300 ---- ---- ---- ---- .20 +.20 CAB 21400 ---- ---- ---- ---- .20 +.20 CAB 22 2500 ---- 8510.00B 8309.00A 8509.75B 8345.00 -139.50 8484.50 3000 ---- 8010.00B 7804.50A 8008.00B 7845.00 -139.50 7984.50 3500 ---- 7509.50B 7308.50A 7505.75B 7345.00 -139.50 7484.50 4000 ---- 7010.50B 6808.25A 7010.25B 6845.00 -139.50 6984.50 4500 ---- 6506.50B 6308.25A 6506.50B 6345.00 -139.50 1 6484.50 1 5000 ---- 6011.00B 5808.25A 6008.75B 5845.00 -139.50 5984.50 5500 ---- 5510.75B 5307.75A 5510.75B 5345.00 -139.50 5484.50 3 6000 ---- 5012.25B 4808.25A 5012.25B 4846.25 -138.75 4985.00 6500 ---- 4517.75B 4313.00A 4517.00B 4350.50 -137.75 4488.25 5 6600 ---- 4416.25B 4214.00A 4416.25B 4251.75 -137.50 4389.25 6700 ---- 4319.25B 4115.25A 4319.25B 4153.25 -137.25 4290.50 6800 4104.00 4220.75B 4017.00A 4208.50B 4055.00 -136.75 1 4191.75 1 6900 ---- 4121.75B 3919.00A 4120.25B 3956.75 -136.75 4093.50 1 1 7000 ---- 4024.00B 3821.00A 4023.75B 3858.75 -136.25 3995.00 7100 ---- 3924.25B 3723.25A 3923.75B 3761.00 -136.00 3897.00 1 7200 ---- 3826.25B 3625.75A 3826.25B 3663.50 -135.75 2 3799.25 97 7300 ---- 3730.00B 3536.50A 3730.00B 3566.00 -135.75 3701.75 7400 ---- 3631.75B 3431.50A 3626.25B 3469.00 -135.50 3604.50 1 7500 ---- 3534.00B 3339.25A 3530.75B 3372.25 -135.25 3507.50 7600 ---- 3437.00B 3247.25A 3436.50B 3276.00 -135.00 3411.00 7700 ---- 3341.25B 3143.00A 3341.25B 3179.75 -134.75 3314.50 1 7800 ---- 3245.25B 3047.50A 3245.25B 3084.25 -134.25 3218.50 7900 ---- 3148.75B 2956.25A 3148.75B 2988.75 -133.75 3122.50 8000 ---- 3052.25B 2852.00A 3047.25B 2893.75 -133.50 3027.25 55 8100 ---- 2958.75B 2758.00A 2958.00B 2799.25 -133.00 2932.25 8200 ---- 2863.25B 2664.50A 2863.25B 2705.50 -132.50 2838.00 148 8300 ---- 2769.75B 2571.75A 2769.00B 2612.25 -132.00 2744.25 6 8400 ---- 2675.75B 2479.00A 2675.75B 2519.50 -131.50 2651.00 8500 ---- 2581.50B 2387.50A 2580.75B 2427.50 -130.75 2558.25 8600 ---- 2488.50B 2296.75A 2488.50B 2336.25 -129.75 2466.00 8700 ---- 2398.25B 2209.75A 2398.25B 2245.75 -129.00 2374.75 8800 ---- 2307.00B 2121.25A 2307.00B 2156.00 -128.00 2284.00 8900 ---- 2215.00B 2033.75A 2213.75B 2067.00 -127.25 2194.25 9000 ---- 2127.75B 1947.25A 2127.75B 1979.25 -126.00 2105.25 66 9100 ---- 2039.50B 1862.00A 2039.25B 1892.50 -124.75 2017.25 1 9150 ---- ---- ---- 1819.75A 1849.50 UNCH ---- 9200 ---- 1952.25B 1777.75A 1951.75B 1806.75 -123.75 1930.50 1 9250 ---- ---- ---- 1730.25A 1764.50 UNCH ---- 9300 ---- 1864.25B 1689.00A 1859.00B 1722.25 -122.50 1844.75 9350 ---- ---- ---- 1648.25A 1680.75 UNCH ---- 9400 ---- 1774.25B 1633.00A 1774.25B 1639.25 -121.00 1760.25 9450 ---- ---- ---- 1569.75A 1598.25 UNCH ---- 9500 ---- 1690.25B 1522.00A 1690.25B 1557.75 -119.25 1677.00 51 9550 ---- ---- ---- 1482.75A 1517.50 UNCH ---- 9600 ---- 1606.75B 1443.25A 1606.75B 1477.50 -117.50 1595.00 9650 ---- ---- ---- 1404.25A 1438.00 UNCH ---- 9700 ---- 1534.25B 1371.50A 1530.50B 1399.00 -115.50 1 1514.50 1 5 9750 ---- ---- ---- 1328.00A 1360.25 UNCH ---- 9800 ---- 1455.50B 1290.00A 1455.50B 1322.00 -113.50 1435.50 86 9900 ---- 1377.25B 1216.00A 1377.25B 1247.00 -111.00 1358.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1635.00B 1465.00A 1628.25B 1505.50 -107.50 1613.00 6 10050 ---- ---- ---- 1431.50A ---- UNCH ---- 10100 ---- 1565.50B 1398.25A 1563.50B 1438.00 -105.50 1543.50 10150 ---- ---- ---- 1365.50A ---- UNCH ---- 10200 ---- 1496.75B 1333.25A 1496.75B 1372.00 -103.50 1475.50 10250 ---- ---- ---- 1301.00A ---- UNCH ---- 10300 ---- 1429.25B 1269.50A 1429.25B 1307.25 -101.75 1409.00 66 10350 ---- ---- ---- 1238.25A ---- UNCH ---- 10400 ---- 1363.75B 1207.25A 1363.75B 1244.25 -99.50 1343.75 10500 ---- 1299.25B 1146.75A 1297.50B 1182.75 -97.50 1280.25 10600 ---- 1236.50B 1083.75A 1234.75B 1122.75 -95.25 1218.00 72 10700 ---- 1175.25B 1027.25A 1175.25B 1064.50 -93.00 1157.50 326 10800 1080.25 1119.75B 972.00A 1088.00B 1007.75 -90.75 2 1098.50 20 20 10900 ---- 1061.50B 918.25A 1061.50B 953.00 -88.00 1041.00 11000 ---- 1005.25B 866.50A 1005.25B 899.75 -85.75 985.50 20 95 11100 ---- 950.50B 816.50A 950.50B 848.25 -83.25 931.50 2 11200 ---- 897.25B 768.25A 897.25B 798.50 -80.50 18 879.00 6 6 11300 ---- 846.00B 721.75A 846.00B 750.50 -78.00 828.50 2 11400 ---- 796.50B 677.00A 796.50B 704.50 -75.25 779.75 15 17 11500 710.00 748.50B 634.25A 634.25A 660.00 -72.75 19 732.75 15 53 11600 ---- 702.50B 593.00A 702.50B 617.50 -69.75 687.25 56 11700 ---- 658.25B 553.75A 658.25B 577.00 -67.00 644.00 29 11800 ---- 616.00B 516.25A 616.00B 538.25 -64.00 1 602.25 7 11900 ---- 575.25B 480.50A 575.25B 501.25 -61.00 1 562.25 10 12000 480.25 536.50B 446.75A 471.75B 466.00 -58.25 48 524.25 42 74 12500 312.00 369.00B 302.50A 369.00B 316.00 -44.50 3 360.50 77 530 12800 ---- 289.00B 235.00A 289.00B 245.75 -36.50 282.25 65 375 13000 218.00 243.75B 197.50A 208.50B 206.50 -31.75 63 238.25 1 317 13500 145.00 155.75B 125.75A 155.75B 131.25 -21.50 1 152.75 1 388 14000 ---- 97.50B 79.75A 79.75A 82.75 -13.50 96.25 1 776 14500 ---- ---- 51.00A 51.00A 52.25 -8.50 60.75 357 15000 37.50 38.00B 33.00A 33.00A 33.50 -5.25 3 38.75 210 15500 ---- ---- 22.00A 22.00A 22.00 -3.50 25.50 83 16000 ---- ---- 14.75A 14.75A 14.50 -2.75 17.25 12 16500 ---- ---- 10.25A 10.25A 9.75 -2.25 12.00 313 17000 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 10 17500 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 24 18000 ---- ---- 4.05A 4.05A 3.05 -1.30 4.35 27 18500 ---- ---- 3.10A 3.10A 2.10 -1.10 3.20 6 19000 ---- ---- ---- ---- 1.45 -.90 2.35 19500 ---- ---- ---- ---- 1.05 -.70 1.75 10 20000 ---- ---- ---- ---- .75 -.60 1.35 2500 ---- 8607.50B 8501.00A 8600.75B 8452.75 -141.50 8594.25 3000 ---- 8103.75B 8007.25A 8097.75B 7952.75 -141.50 8094.25 3500 ---- 7608.00B 7500.50A 7608.00B 7452.75 -141.50 7594.25 4000 ---- 7108.00B 7003.00A 7108.00B 6952.75 -141.50 7094.25 14 4500 ---- 6607.50B 6500.00A 6607.50B 6452.75 -141.50 6594.25 5000 ---- 6110.25B 6006.00A 6110.25B 5952.75 -141.50 6094.25 5500 ---- 5609.25B 5501.75A 5609.25B 5456.50 -140.00 5596.50 6000 ---- 5120.50B 4953.50A 5118.50B 4967.25 -138.50 5105.75 6500 ---- 4633.50B 4476.00A 4633.00B 4485.25 -136.75 4622.00 2 6900 ---- 4251.25B 4096.75A 4250.75B 4105.75 -135.00 4240.75 7000 ---- 4152.50B 4003.00A 4152.25B 4011.75 -134.75 4146.50 92 7100 ---- 4059.00B 3908.00A 4059.00B 3918.25 -134.25 4052.50 7200 ---- 3968.75B 3815.75A 3968.25B 3825.25 -133.75 3959.00 7300 ---- 3875.25B 3722.50A 3874.75B 3732.75 -133.25 3866.00 7400 ---- 3782.25B 3630.50A 3782.25B 3640.75 -132.50 3773.25 7500 ---- 3689.75B 3539.25A 3689.75B 3549.00 -132.25 3681.25 7600 ---- 3598.00B 3448.50A 3598.00B 3458.00 -131.50 3589.50 7700 ---- 3507.00B 3357.75A 3506.75B 3367.25 -131.25 3498.50 7800 ---- 3413.25B 3268.00A 3412.25B 3277.25 -130.75 3408.00 142 7900 ---- 3325.50B 3176.00A 3325.50B 3188.00 -130.00 3318.00 8000 ---- 3236.00B 3090.25A 3235.75B 3099.25 -129.25 3228.50 92 8100 ---- 3147.00B 2969.75A 3146.50B 3011.00 -128.75 3139.75 39 8200 ---- 3055.50B 2883.00A 3054.50B 2923.50 -128.00 3051.50 8300 ---- 2982.25B 2797.50A 2982.25B 2836.75 -127.50 2964.25 8400 ---- 2896.00B 2712.00A 2896.00B 2750.75 -126.75 2877.50 8500 ---- 2809.25B 2627.00A 2808.25B 2665.50 -125.75 2791.25 8600 ---- 2723.75B 2544.00A 2723.75B 2581.00 -125.00 2706.00 8700 ---- 2638.50B 2461.75A 2638.50B 2497.50 -124.25 2621.75 8800 ---- 2554.50B 2379.25A 2550.75B 2414.75 -123.25 2538.00 8900 ---- 2472.00B 2298.50A 2472.00B 2333.00 -122.25 2455.25 9000 ---- 2389.75B 2218.50A 2389.50B 2252.25 -121.25 1 2373.50 6 9100 ---- ---- ---- 2134.25A 2172.25 UNCH ---- 9150 ---- ---- ---- 2095.25A 2132.75 UNCH ---- 9200 ---- ---- ---- 2062.00A 2093.50 UNCH ---- 9250 ---- ---- ---- 2018.00A 2054.50 UNCH ---- 9300 ---- ---- ---- 1980.00A 2015.75 UNCH ---- 9350 ---- ---- ---- 1941.75A 1977.25 UNCH ---- 9400 ---- 2071.25B 1904.00A 2068.50B 1939.25 -116.50 2055.75 3 9450 ---- ---- ---- 1867.00A ---- UNCH ---- 9500 ---- 1993.75B 1829.50A 1993.75B 1863.75 -115.25 1979.00 9550 ---- ---- ---- 1793.00A ---- UNCH ---- 9600 ---- 1917.50B 1756.50A 1917.50B 1789.50 -113.75 1903.25 1 9650 ---- ---- ---- 1720.50A ---- UNCH ---- 9750 ---- ---- ---- 1649.50A ---- UNCH ---- 9800 ---- 1768.75B 1614.25A 1768.75B 1645.00 -110.50 1755.50 9900 ---- 1696.25B 1545.00A 1696.25B 1574.50 -109.00 1 1683.50 534 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1885.75B 1730.50A 1885.75B 1771.25 -98.00 1869.25 10050 ---- ---- ---- 1698.00A ---- UNCH ---- 10100 ---- 1818.25B 1665.75A 1818.25B 1706.25 -95.75 1802.00 10150 ---- ---- ---- 1633.75A ---- UNCH ---- 10200 ---- 1752.25B 1602.00A 1751.50B 1642.50 -93.50 1736.00 10250 ---- ---- ---- 1570.75A ---- UNCH ---- 10300 ---- 1687.00B 1539.75A 1686.50B 1580.00 -91.25 1671.25 10350 ---- ---- ---- 1509.00A ---- UNCH ---- 10400 ---- 1622.75B 1478.50A 1622.25B 1518.25 -89.25 1607.50 10500 ---- 1560.25B 1418.75A 1559.00B 1457.75 -87.25 1545.00 10600 ---- 1498.50B 1360.25A 1497.25B 1398.00 -85.75 1483.75 10700 ---- 1438.25B 1303.00A 1437.00B 1339.25 -84.75 1424.00 10800 ---- 1379.25B 1247.25A 1378.00B 1281.00 -84.25 1365.25 10900 ---- 1320.75B 1192.75A 1320.25B 1224.00 -84.00 1308.00 11000 ---- 1265.00B 1139.75A 1264.00B 1167.75 -84.50 1252.25 23 11100 ---- 1210.00B 1088.00A 1210.00B 1113.00 -84.75 1197.75 11200 ---- 1156.50B 1037.75A 1155.25B 1059.75 -85.00 1144.75 11300 ---- 1104.25B 989.00A 1102.75B 1008.25 -85.00 1093.25 11400 ---- 1053.25B 941.75A 1051.75B 958.75 -84.50 1043.25 11500 ---- 1003.75B 895.75A 1002.25B 911.25 -83.50 994.75 16 11600 ---- 955.25B 851.50A 954.25B 866.00 -81.50 947.50 11700 ---- 909.25B 808.50A 907.50B 822.25 -79.50 901.75 11800 ---- 864.25B 767.00A 862.25B 780.50 -76.75 857.25 20 20 11900 ---- 820.50B 727.00A 818.50B 740.00 -74.25 814.25 20 20 12000 ---- 778.00B 688.50A 776.25B 701.25 -71.50 772.75 40 12500 ---- 588.75B 517.25A 587.00B 526.75 -58.25 585.00 31 12800 ---- 492.00B 431.25A 431.25A 438.50 -50.50 489.00 26 13000 394.25 434.50B 380.50A 380.50A 386.50 -45.25 1 431.75 71 13500 ---- 313.00B 274.50A 274.50A 278.25 -33.25 311.50 122 14000 ---- 221.25B 195.75A 195.75A 196.75 -24.25 221.00 52 14500 ---- ---- 139.00A 139.00A 138.00 -17.00 155.00 70 15000 ---- ---- 99.50A 99.50A 97.00 -11.50 108.50 12 15500 ---- ---- 72.50A 72.50A 69.25 -7.00 76.25 50 16000 ---- ---- 54.00A 54.00A 50.50 -4.25 54.75 12 16500 ---- ---- ---- ---- 38.25 -2.25 40.50 17000 ---- ---- ---- ---- 29.75 -1.00 30.75 1 2 17500 20.00 20.00 20.00 20.00 23.75 UNCH 5 23.75 14 18000 ---- ---- ---- ---- 19.25 +.75 18.50 3 2500 ---- 8711.75B 8626.75A 8626.75A 8566.00 -141.00 8707.00 3000 ---- 8212.25B 8129.00A 8129.00A 8066.00 -141.00 8207.00 3500 ---- 7711.75B 7626.00A 7711.75B 7566.00 -141.00 7707.00 4000 ---- 7213.25B 7132.00A 7132.00A 7066.00 -141.00 7207.00 4500 ---- 6713.75B 6630.25A 6630.25A 6566.00 -141.00 6707.00 5000 ---- 6216.75B 6137.25A 6216.75B 6066.50 -140.50 6207.00 5500 ---- 5719.50B 5635.00A 5719.50B 5575.50 -138.50 5714.00 6000 ---- 5234.00B 5132.25A 5233.50B 5095.25 -136.25 5231.50 6500 ---- 4761.50B 4643.25A 4761.50B 4625.00 -134.00 4759.00 6700 ---- ---- 4460.00A 4460.00A 4440.00 -132.75 4572.75 6800 ---- ---- 4356.75A 4356.75A 4348.00 -132.25 4480.25 6900 ---- ---- 4265.25A 4265.25A 4256.75 -131.50 4388.25 7000 ---- ---- 4174.50A 4174.50A 4165.75 -131.00 4296.75 7100 ---- ---- 4092.00A 4092.00A 4075.50 -130.25 4205.75 7200 ---- ---- 4001.75A 4001.75A 3985.50 -129.75 4115.25 7300 ---- ---- 3912.75A 3912.75A 3896.25 -129.00 4025.25 7400 ---- ---- 3816.25A 3816.25A 3807.50 -128.25 3935.75 7500 ---- ---- 3733.75A 3733.75A 3719.25 -127.50 3846.75 7600 ---- ---- 3646.50A 3646.50A 3631.75 -126.75 3758.50 7700 ---- ---- 3560.00A 3560.00A 3545.00 -125.75 3670.75 7800 ---- ---- 3439.00A 3439.00A 3458.75 -125.00 3583.75 7900 ---- ---- 3339.00A 3339.00A 3373.25 -124.25 3497.50 8000 ---- 3425.25B 3248.25A 3424.75B 3288.50 -123.25 3411.75 8050 ---- ---- ---- 3206.25A 3246.50 UNCH ---- 8100 ---- 3339.25B 3164.50A 3339.25B 3204.50 -122.25 3326.75 8150 ---- ---- ---- 3123.25A 3162.75 UNCH ---- 8200 ---- 3255.00B 3088.00A 3254.50B 3121.25 -121.25 3242.50 8250 ---- ---- ---- 3040.75A 3079.75 UNCH ---- 8300 ---- 3171.25B 3004.25A 3170.75B 3038.75 -120.25 3159.00 8400 ---- 3088.25B 2919.00A 3087.75B 2957.00 -119.25 3076.25 8500 ---- 3006.00B 2838.50A 3005.50B 2876.00 -118.25 2994.25 8600 ---- 2924.75B 2758.75A 2924.25B 2795.75 -117.25 2913.00 8700 ---- 2846.25B 2679.75A 2846.25B 2716.50 -116.25 2832.75 8800 ---- 2764.00B 2602.25A 2763.50B 2638.00 -115.00 2753.00 8900 ---- 2685.50B 2525.25A 2684.25B 2560.50 -113.75 2674.25 9000 ---- 2607.00B 2449.50A 2607.00B 2483.75 -112.75 2596.50 9100 ---- 2529.75B 2374.25A 2529.75B 2408.00 -111.50 2519.50 9150 ---- ---- ---- 2337.00A 2370.25 UNCH ---- 9200 ---- 2453.50B 2299.75A 2450.75B 2333.00 -110.25 2443.25 9250 ---- ---- ---- 2278.25A 2296.00 UNCH ---- 9300 ---- 2378.00B 2226.50A 2374.00B 2259.00 -109.25 2368.25 9350 ---- ---- ---- 2190.00A 2222.50 UNCH ---- 9400 ---- 2299.75B 2154.00A 2299.75B 2186.00 -108.00 2294.00 9450 ---- ---- ---- 2118.00A ---- UNCH ---- 9500 ---- 2225.50B 2082.50A 2225.50B 2114.00 -106.75 2220.75 9550 ---- ---- ---- 2047.25A ---- UNCH ---- 9600 ---- 2155.75B 2023.00A 2155.75B 2043.25 -105.00 2148.25 9650 ---- ---- ---- 1991.50A ---- UNCH ---- 9700 ---- 2084.00B 1943.50A 2084.00B 1973.50 -103.50 2077.00 9750 ---- ---- ---- 1922.75A ---- UNCH ---- 9800 ---- 2015.00B 1875.50A 2011.75B 1904.75 -102.00 2006.75 9900 ---- 1944.25B 1821.25A 1944.00B 1837.50 -100.00 1937.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2069.00B 1965.00A 2068.75B 1971.25 -93.50 2064.75 10500 ---- ---- 1682.25A 1682.25A 1657.75 -87.75 1745.50 11000 ---- 1468.75B 1346.00A 1457.50B 1373.25 -81.50 1454.75 11500 1175.50 1207.75B 1101.50A 1187.25B 1119.75 -74.75 4 1194.50 8 12000 ---- 976.75B 888.25A 969.00B 898.50 -67.25 965.75 40 12500 ---- 773.75B 705.75A 705.75A 709.75 -58.75 768.50 65 13000 ---- ---- 552.75A 552.75A 552.50 -50.00 602.50 4 13500 ---- ---- 428.00A 428.00A 424.75 -40.75 465.50 68 14000 ---- ---- 324.75A 324.75A 323.25 -32.00 355.25 8 14500 ---- ---- 246.50A 246.50A 244.50 -23.75 268.25 15000 ---- ---- 186.75A 186.75A 184.50 -17.00 201.50 2 15500 ---- ---- 142.75A 142.75A 139.50 -11.50 151.00 16000 ---- ---- 109.25A 109.25A 106.25 -7.25 113.50 1 16500 ---- ---- 84.25A 84.25A 82.00 -4.00 86.00 20 17000 ---- ---- ---- ---- 64.00 -1.50 65.50 17500 ---- ---- ---- ---- 50.25 UNCH 50.25 13 18000 ---- ---- ---- ---- 39.50 +1.00 38.50 23 2500 ---- ---- 8758.75A 8758.75A 8678.00 -141.00 8819.00 3000 ---- ---- 8258.25A 8258.25A 8178.00 -141.00 8319.00 3500 ---- ---- 7752.75A 7752.75A 7678.00 -141.00 7819.00 4000 ---- ---- 7252.00A 7252.00A 7178.00 -141.00 7319.00 4500 ---- ---- 6751.25A 6751.25A 6678.00 -141.00 6819.00 5000 ---- ---- 6250.50A 6250.50A 6180.00 -140.00 6320.00 5500 ---- ---- 5758.25A 5758.25A 5692.50 -138.00 5830.50 6000 ---- ---- 5263.50A 5263.50A 5217.50 -135.00 5352.50 6500 ---- ---- 4793.50A 4793.50A 4755.25 -131.50 4886.75 7000 ---- ---- 4339.50A 4339.50A 4307.00 -126.50 4433.50 7500 ---- ---- 3905.00A 3905.00A 3873.75 -120.50 3994.25 8000 3535.50 3535.50 3425.75A 3425.75A 3456.25 -114.50 2 3570.75 2 2 8500 ---- ---- 3026.75A 3026.75A 3055.50 -109.00 3164.50 16 9000 ---- ---- 2649.00A 2649.00A 2673.00 -104.00 2777.00 9500 ---- 2411.50B 2290.00A 2411.50B 2310.75 -98.75 2409.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2243.75B 2139.75A 2243.25B 2148.25 -85.00 2233.25 10500 ---- 1931.25B 1852.50A 1930.75B 1842.25 -77.75 1920.00 3 11000 ---- 1646.50B 1576.00A 1646.50B 1561.75 -72.00 1633.75 11500 ---- 1385.75B 1327.25A 1385.50B 1307.25 -68.50 1375.75 2 12000 ---- 1151.50B 1115.75A 1151.50B 1080.50 -66.00 1146.50 12500 ---- ---- 917.25A 917.25A 882.25 -62.50 944.75 2 13000 ---- ---- 751.50A 751.50A 712.75 -56.50 769.25 2 13500 ---- ---- 606.00A 606.00A 571.00 -47.25 618.25 1 14000 ---- ---- 484.00A 484.00A 454.75 -36.50 491.25 60 14500 ---- ---- 384.00A 384.00A 360.75 -26.50 387.25 331 15000 ---- ---- ---- ---- 285.75 -18.50 304.25 58 15500 ---- ---- ---- ---- 226.25 -12.50 238.75 16000 ---- ---- ---- ---- 179.50 -7.75 187.25 2 16500 ---- ---- ---- ---- 142.50 -4.50 147.00 35 17000 ---- ---- ---- ---- 113.25 -2.25 115.50 19 17500 ---- ---- ---- ---- 90.00 -.50 90.50 32 18000 ---- ---- ---- ---- 71.50 +1.00 70.50 27 2500 ---- ---- 8874.50A 8874.50A 8782.00 -141.00 8923.00 3000 ---- ---- 8373.75A 8373.75A 8282.00 -141.00 8423.00 3500 ---- ---- 7893.75A 7893.75A 7782.00 -141.00 7923.00 4000 ---- ---- 7396.25A 7396.25A 7282.00 -141.00 7423.00 4500 ---- ---- 6886.75A 6886.75A 6782.00 -141.00 6923.00 5000 ---- ---- 6385.75A 6385.75A 6283.25 -140.50 6423.75 5500 ---- ---- 5892.25A 5892.25A 5798.75 -138.00 5936.75 6000 ---- ---- 5404.00A 5404.00A 5329.50 -135.25 5464.75 6500 ---- ---- 4913.00A 4913.00A 4874.50 -131.75 5006.25 7000 ---- ---- 4456.50A 4456.50A 4433.75 -127.50 4561.25 7500 ---- ---- 4030.25A 4030.25A 4007.50 -122.50 4130.00 8000 ---- ---- 3578.75A 3578.75A 3597.00 -116.75 3713.75 8500 ---- 3317.00B 3193.50A 3316.50B 3204.25 -109.75 3314.00 9000 ---- 2939.75B 2817.75A 2939.50B 2830.75 -101.75 2932.50 9500 ---- 2576.75B 2481.50A 2576.75B 2478.25 -93.25 2571.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2726.75A 2726.75A 2738.50 -78.75 2817.25 10500 ---- ---- 2452.25A 2452.25A 2441.00 -72.25 2513.25 11000 ---- ---- 2194.50A 2194.50A 2162.75 -66.75 2229.50 11500 ---- ---- 1939.75A 1939.75A 1904.75 -63.00 1967.75 12000 ---- ---- 1706.50A 1706.50A 1667.00 -61.75 1728.75 12500 ---- ---- 1493.50A 1493.50A 1449.50 -62.25 1511.75 13000 ---- ---- 1300.25A 1300.25A 1251.00 -65.25 1316.25 13500 ---- ---- 1127.00A 1127.00A 1071.00 -69.75 1140.75 44 14000 ---- ---- 971.75A 971.75A 908.00 -76.25 984.25 14500 ---- ---- 835.25A 835.25A 762.00 -83.25 845.25 15000 ---- ---- 715.75A 715.75A 632.00 -90.25 722.25 15500 ---- ---- 612.75A 612.75A 517.50 -96.75 614.25 16000 ---- ---- ---- ---- 417.75 -102.00 519.75 30 16500 ---- ---- ---- ---- 332.25 -105.25 437.50 45 17000 ---- ---- ---- ---- 259.50 -106.50 366.00 65 17500 ---- ---- ---- ---- 199.00 -105.00 304.00 67 18000 ---- ---- ---- ---- 149.50 -101.25 250.75 18500 ---- 207.75B ---- 207.75B 109.50 -96.00 205.50 2500 ---- ---- ---- ---- 9211.00 -141.00 9352.00 3000 ---- ---- ---- ---- 8711.00 -141.00 8852.00 3500 ---- ---- ---- ---- 8211.00 -141.00 8352.00 4000 ---- ---- ---- ---- 7711.00 -141.00 7852.00 4500 ---- ---- ---- ---- 7211.00 -141.00 7352.00 5000 ---- ---- ---- ---- 6711.00 -141.00 6852.00 5500 ---- ---- ---- ---- 6222.50 -137.75 6360.25 6000 ---- ---- ---- ---- 5759.25 -133.50 5892.75 6500 ---- ---- ---- ---- 5318.25 -128.50 5446.75 7000 ---- ---- 4990.75A 4990.75A 4897.00 -123.00 5020.00 7500 ---- ---- 4573.00A 4573.00A 4494.25 -116.50 4610.75 8000 ---- ---- 4100.75A 4100.75A 4108.75 -109.50 4218.25 8500 ---- ---- 3735.00A 3735.00A 3740.25 -101.75 3842.00 1 1 9000 ---- ---- 3371.75A 3371.75A 3388.75 -94.00 3482.75 9500 ---- ---- 3037.25A 3037.25A 3054.75 -86.25 3141.00 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3225.50 -99.25 3324.75 10500 ---- ---- ---- ---- 2931.00 -94.50 3025.50 11000 ---- ---- ---- ---- 2652.75 -90.00 2742.75 11500 ---- ---- ---- ---- 2391.00 -85.00 2476.00 12000 ---- ---- ---- ---- 2145.50 -80.50 2226.00 12500 ---- ---- ---- ---- 1917.25 -75.50 1992.75 13000 ---- ---- ---- ---- 1706.25 -70.50 1776.75 13500 ---- ---- ---- ---- 1512.50 -65.50 1578.00 14000 ---- ---- ---- ---- 1336.00 -61.00 1397.00 14500 ---- ---- ---- ---- 1176.50 -56.00 1232.50 15000 ---- ---- ---- ---- 1032.50 -51.75 1084.25 15500 ---- ---- ---- ---- 903.50 -47.00 950.50 16000 ---- ---- ---- ---- 788.00 -42.75 830.75 16500 ---- ---- ---- ---- 684.75 -39.00 723.75 17000 ---- ---- ---- ---- 593.00 -35.00 628.00 17500 ---- ---- ---- ---- 511.00 -31.50 542.50 18000 ---- ---- ---- ---- 438.00 -28.25 466.25 18500 ---- ---- ---- ---- 373.50 -25.00 398.50 19000 ---- ---- ---- ---- 316.50 -22.00 338.50 19500 ---- ---- ---- ---- 266.50 -19.25 285.75 2500 ---- ---- ---- ---- 9606.00 -141.00 9747.00 3000 ---- ---- ---- ---- 9106.00 -141.00 9247.00 3500 ---- ---- ---- ---- 8606.00 -141.00 8747.00 4000 ---- ---- ---- ---- 8106.00 -141.00 8247.00 4500 ---- ---- ---- ---- 7606.00 -141.00 7747.00 5000 ---- ---- ---- ---- 7109.25 -139.25 7248.50 5500 ---- ---- ---- ---- 6636.75 -135.00 6771.75 6000 ---- ---- ---- ---- 6187.50 -131.25 6318.75 6500 ---- ---- ---- ---- 5758.00 -127.50 5885.50 7000 ---- ---- ---- ---- 5345.75 -123.75 5469.50 7500 ---- ---- ---- ---- 4950.00 -120.00 5070.00 8000 ---- ---- ---- ---- 4571.50 -116.00 4687.50 8500 ---- ---- ---- ---- 4209.75 -112.00 4321.75 9000 ---- ---- ---- ---- 3865.00 -107.75 3972.75 9500 ---- ---- ---- ---- 3536.75 -103.75 3640.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3690.75 -100.00 3790.75 10500 ---- ---- ---- ---- 3410.50 -96.00 3506.50 11000 ---- ---- ---- ---- 3147.75 -91.75 3239.50 11500 ---- ---- ---- ---- 2899.25 -87.75 2987.00 12000 ---- ---- 2735.00A 2735.00A 2662.50 -83.75 2746.25 12500 ---- ---- 2513.75A 2513.75A 2437.25 -79.75 2517.00 13000 ---- ---- ---- ---- 2224.00 -75.50 2299.50 13500 ---- ---- ---- ---- 2022.75 -71.50 2094.25 14000 ---- ---- ---- ---- 1834.50 -67.50 1902.00 14500 ---- ---- ---- ---- 1659.75 -63.50 1723.25 15000 ---- ---- ---- ---- 1498.50 -59.50 1558.00 15500 ---- ---- ---- ---- 1350.25 -55.75 1406.00 16000 ---- ---- ---- ---- 1214.25 -51.75 1266.00 16500 ---- ---- ---- ---- 1089.25 -48.25 1137.50 17000 ---- ---- ---- ---- 974.75 -44.75 1019.50 17500 ---- ---- ---- ---- 869.50 -41.25 910.75 18000 ---- ---- ---- ---- 772.75 -38.00 810.75 18500 ---- ---- ---- ---- 684.00 -34.75 718.75 19000 ---- ---- ---- ---- 603.00 -31.75 634.75 19500 ---- ---- ---- ---- 529.25 -29.00 558.25 2500 ---- ---- ---- ---- 9981.00 9859.00 122.00 3000 ---- ---- ---- ---- 9481.00 -141.00 9622.00 3500 ---- ---- ---- ---- 8981.00 -141.00 9122.00 4000 ---- ---- ---- ---- 8481.00 -141.00 8622.00 4500 ---- ---- ---- ---- 7981.00 -141.00 8122.00 5000 ---- ---- ---- ---- 7483.75 -139.50 7623.25 5500 ---- ---- ---- ---- 7013.25 -135.00 7148.25 6000 ---- ---- ---- ---- 6569.50 -130.75 6700.25 6500 ---- ---- ---- ---- 6148.25 -127.00 6275.25 7000 ---- ---- ---- ---- 5746.25 -123.25 5869.50 7500 ---- ---- ---- ---- 5362.00 -119.25 5481.25 8000 ---- ---- ---- ---- 4994.00 -115.50 5109.50 8500 ---- ---- ---- ---- 4642.50 -111.75 4754.25 9000 ---- ---- ---- ---- 4307.50 -108.00 4415.50 9500 ---- ---- ---- ---- 3990.00 -104.00 4094.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4128.00 -100.75 4228.75 10500 ---- ---- ---- ---- 3836.00 -97.00 3933.00 11000 ---- ---- ---- ---- 3558.25 -93.50 3651.75 11500 ---- ---- ---- ---- 3295.00 -89.75 3384.75 12000 ---- ---- ---- ---- 3046.00 -86.00 3132.00 12500 ---- ---- ---- ---- 2810.50 -82.25 2892.75 13000 ---- ---- ---- ---- 2588.00 -78.50 2666.50 13500 ---- ---- ---- ---- 2378.50 -74.75 2453.25 14000 ---- ---- ---- ---- 2181.75 -71.00 2252.75 14500 ---- ---- ---- ---- 1997.25 -67.25 2064.50 15000 ---- ---- ---- ---- 1825.00 -63.75 1888.75 15500 ---- ---- ---- ---- 1664.75 -60.00 1724.75 16000 ---- ---- ---- ---- 1515.75 -56.75 1572.50 16500 ---- ---- ---- ---- 1377.50 -53.25 1430.75 17000 ---- ---- ---- ---- 1249.25 -50.00 1299.25 17500 ---- ---- ---- ---- 1130.25 -46.50 1176.75 18000 ---- ---- ---- ---- 1019.75 -43.25 1063.00 3000 ---- ---- ---- ---- 9856.00 -141.00 9997.00 3500 ---- ---- ---- ---- 9356.00 -141.00 9497.00 4000 ---- ---- ---- ---- 8856.00 -141.00 8997.00 4500 ---- ---- ---- ---- 8356.00 -141.00 8497.00 5000 ---- ---- ---- ---- 7864.50 -138.25 8002.75 5500 ---- ---- ---- ---- 7404.75 -133.75 7538.50 6000 ---- ---- ---- ---- 6971.75 -129.75 7101.50 6500 ---- ---- ---- ---- 6561.25 -125.75 6687.00 7000 ---- ---- ---- ---- 6169.25 -122.25 6291.50 7500 ---- ---- ---- ---- 5794.00 -118.50 5912.50 8000 ---- ---- ---- ---- 5433.25 -115.00 5548.25 8500 ---- ---- ---- ---- 5086.75 -111.50 5198.25 9000 ---- ---- ---- ---- 4753.75 -107.75 4861.50 9500 ---- ---- ---- ---- 4434.00 -104.25 4538.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3167 6467 41029 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 310.00 356.25B 286.25A 327.50 332.75 +30.00 657 302.75 473 2025 10050 ---- ---- ---- 298.25A 346.50 UNCH ---- 10100 353.00 385.25B 310.75A 310.75A 360.75 +32.75 17 328.00 38 175 10150 376.50 397.25B 323.75A 323.75A 375.50 UNCH 12 ---- 10200 363.00 416.50B 336.50A 336.50A 390.75 +35.50 4 355.25 33 229 10250 ---- ---- ---- 350.50A 406.50 UNCH ---- 10300 ---- 450.00B 364.50A 364.50A 422.75 +38.25 384.50 12 153 10350 ---- ---- ---- 379.50A 439.50 UNCH ---- 10400 467.00 485.75B 394.50A 449.75A 456.75 +41.25 354 415.50 11 389 10500 472.75 523.50B 426.50A 488.25B 493.00 +44.25 205 448.75 111 1416 10600 498.00 564.00B 460.50A 485.25A 531.25 +47.25 27 484.00 91 295 10700 ---- 606.75B 497.25A 497.25A 572.00 +50.50 3 521.50 42 576 10800 632.50 651.75B 535.75A 651.75B 615.00 +53.50 1 561.50 133 436 10900 668.50 699.25B 576.50A 699.25B 660.50 +57.00 18 603.50 31 323 11000 676.00 749.25B 620.00A 726.25B 708.50 +60.25 79 648.25 93 2379 11100 750.00 801.75B 666.50A 801.75B 759.25 +64.00 25 695.25 6 343 11200 775.00 857.25B 715.00A 832.25B 812.50 +67.50 43 745.00 5 982 11300 780.50 912.00B 766.00A 777.75A 868.50 +71.25 40 797.25 254 11400 830.00 970.50B 819.00A 970.50B 927.25 +75.25 3 852.00 34 270 11500 969.00 1033.75B 876.00A 876.00A 989.00 +79.25 44 909.75 3 954 11600 ---- 1099.50B 940.25A 940.25A 1053.25 +83.25 6 970.00 2 309 11700 ---- 1168.00B 1002.50A 1002.50A 1120.50 +87.25 1033.25 5 183 11800 ---- 1239.00B 1067.25A 1067.25A 1190.50 +91.50 1099.00 257 11900 ---- 1306.00B 1142.00A 1142.00A 1262.75 +95.25 1167.50 789 12000 ---- 1382.50B 1212.75A 1212.75A 1337.75 +99.25 1 1238.50 17 2226 12100 ---- 1449.00B 1286.25A 1286.25A 1414.75 +102.75 1312.00 1 957 12200 ---- 1531.00B 1360.75A 1360.75A 1494.00 +106.00 1388.00 122 12300 ---- 1615.00B 1445.25A 1445.25A 1575.50 +109.50 1466.00 612 12400 ---- 1701.50B 1526.00A 1526.00A 1659.00 +112.75 3 1546.25 901 12500 ---- 1789.00B 1607.25A 1607.25A 1744.25 +115.75 1628.50 1 1114 12600 ---- 1871.00B 1687.25A 1687.25A 1831.25 +118.50 1712.75 155 12700 ---- 1961.00B 1770.50A 1770.50A 1920.00 +121.50 1798.50 189 12800 ---- 2051.75B 1860.00A 1860.00A 2010.25 +124.00 1886.25 951 12900 ---- 2136.75B 1954.75A 1954.75A 2101.75 +126.50 1975.25 114 13000 ---- 2236.75B 2044.75A 2044.75A 2194.25 +128.50 2065.75 1 572 13100 ---- 2330.25B 2136.75A 2136.75A 2287.75 +130.25 2157.50 1359 13200 ---- 2425.00B 2224.50A 2224.50A 2382.25 +131.75 2250.50 1382 13300 ---- 2520.50B 2319.50A 2319.50A 2477.25 +132.75 2344.50 580 13400 ---- 2610.25B 2412.50A 2412.50A 2573.25 +134.00 2439.25 42 13500 ---- 2706.25B 2512.00A 2512.00A 2669.50 +134.75 2534.75 1774 13600 ---- 2796.25B 2605.00A 2605.00A 2766.50 +135.75 2630.75 20 13700 ---- 2902.25B 2700.25A 2700.25A 2863.75 +136.25 2727.50 489 13800 ---- 2992.25B 2802.50A 2802.50A 2961.50 +136.75 2824.75 26 13900 ---- 3098.75B 2895.00A 2895.00A 3059.75 +137.25 2922.50 125 14000 ---- 3197.25B 2994.50A 2994.50A 3158.25 +137.75 3020.50 1 178 14100 ---- 3296.25B 3092.75A 3092.75A 3257.25 +138.25 3119.00 9 14200 ---- 3395.50B 3191.25A 3191.25A 3356.25 +138.50 3217.75 48 14300 ---- 3495.00B 3288.75A 3288.75A 3455.75 +139.00 3316.75 13 14400 ---- 3594.50B 3389.75A 3389.75A 3555.25 +139.25 3416.00 31 14500 ---- 3694.25B 3492.25A 3492.25A 3655.00 +139.25 3515.75 168 14600 ---- 3794.25B 3587.75A 3587.75A 3755.00 +139.50 3615.50 60 14700 ---- 3894.25B 3688.75A 3688.75A 3855.00 +139.50 3715.50 15 14800 ---- 3988.00B 3789.50A 3789.50A 3955.00 +139.50 3815.50 14900 ---- 4093.25B 3887.50A 3887.50A 4055.00 +139.50 3915.50 7 15000 ---- 4193.25B 3988.75A 3988.75A 4155.00 +139.50 4015.50 1 69 15100 ---- 4293.25B 4087.00A 4087.00A 4255.00 +139.50 4115.50 52 15200 ---- 4393.25B 4187.75A 4187.75A 4355.00 +139.50 4215.50 122 15300 ---- 4487.50B 4287.25A 4287.25A 4455.00 +139.50 4315.50 51 15400 ---- 4587.50B 4387.25A 4387.25A 4555.00 +139.50 4415.50 19 15500 ---- 4692.50B 4487.25A 4487.25A 4655.00 +139.50 4515.50 15600 ---- 4787.50B 4587.25A 4587.25A 4755.00 +139.50 4615.50 15700 ---- 4887.50B 4690.00A 4690.00A 4855.00 +139.50 4715.50 20 15800 ---- 4992.50B 4788.75A 4788.75A 4955.00 +139.50 4815.50 70 15900 ---- 5092.25B 4888.75A 4888.75A 5055.00 +139.50 4915.50 53 16000 ---- 5192.25B 4989.75A 4989.75A 5155.00 +139.50 5015.50 18 16100 ---- 5291.75B 5088.50A 5088.50A 5255.00 +139.50 5115.50 16200 ---- 5387.25B 5186.75A 5186.75A 5355.00 +139.50 5215.50 16300 ---- 5492.25B 5287.50A 5287.50A 5455.00 +139.50 5315.50 16400 ---- 5592.25B 5393.25A 5393.25A 5555.00 +139.50 5415.50 16500 ---- 5687.25B 5489.25A 5489.25A 5655.00 +139.50 5515.50 1 16600 ---- 5792.00B 5592.50A 5592.50A 5755.00 +139.50 5615.50 16700 ---- 5892.25B 5690.00A 5690.00A 5855.00 +139.50 5715.50 121 16800 ---- 5992.00B 5793.25A 5793.25A 5955.00 +139.50 5815.50 1 16900 ---- 6096.25B 5892.75A 5892.75A 6055.00 +139.50 5915.50 17000 ---- 6192.00B 5989.25A 5989.25A 6155.00 +139.50 6015.50 4 17100 ---- 6292.00B 6087.75A 6087.75A 6255.00 +139.50 6115.50 17200 ---- 6391.75B 6195.75A 6195.75A 6355.00 +139.50 6215.50 17300 ---- 6491.75B 6290.00A 6290.00A 6455.00 +139.50 6315.50 17400 ---- 6591.75B 6388.25A 6388.25A 6555.00 +139.50 6415.50 17500 ---- 6691.75B 6487.75A 6487.75A 6655.00 +139.50 6515.50 17600 ---- 6791.75B 6590.25A 6590.25A 6755.00 +139.50 6615.50 17700 ---- 6891.75B 6689.25A 6689.25A 6855.00 +139.50 6715.50 17800 ---- 6991.75B 6790.25A 6790.25A 6955.00 +139.50 6815.50 17900 ---- 7091.50B 6890.25A 6890.25A 7055.00 +139.50 6915.50 18000 ---- 7191.25B 6990.25A 6990.25A 7155.00 +139.50 7015.50 18100 ---- 7291.50B 7094.00A 7094.00A 7255.00 +139.50 7115.50 18200 ---- 7391.50B 7190.50A 7190.50A 7355.00 +139.50 7215.50 18300 ---- 7491.25B 7289.75A 7289.75A 7455.00 +139.50 7315.50 18400 ---- 7591.50B 7388.75A 7388.75A 7555.00 +139.50 7415.50 18500 ---- 7691.25B 7493.75A 7493.75A 7655.00 +139.50 7515.50 18600 ---- 7791.50B 7593.75A 7593.75A 7755.00 +139.50 7615.50 18700 ---- 7891.50B 7688.75A 7688.75A 7855.00 +139.50 7715.50 18800 ---- 7991.00B 7790.50A 7790.50A 7955.00 +139.50 7815.50 18900 ---- 8091.25B 7890.75A 7890.75A 8055.00 +139.50 7915.50 19000 ---- 8191.50B 7990.75A 7990.75A 8155.00 +139.50 8015.50 19100 ---- 8291.25B 8090.00A 8090.00A 8255.00 +139.50 8115.50 19200 ---- 8391.00B 8190.00A 8190.00A 8355.00 +139.50 8215.50 19300 ---- 8491.00B 8289.00A 8289.00A 8455.00 +139.50 8315.50 1 19400 ---- 8591.25B 8393.25A 8393.25A 8555.00 +139.50 8415.50 19500 ---- 8691.25B 8494.00A 8494.00A 8655.00 +139.50 8515.50 1 19600 ---- 8791.25B 8594.25A 8594.25A 8755.00 +139.50 8615.50 19700 ---- 8891.00B 8690.25A 8690.25A 8855.00 +139.50 8715.50 19800 ---- 8991.00B 8790.25A 8790.25A 8955.00 +139.50 8815.50 19900 ---- 9090.75B 8890.25A 8890.25A 9055.00 +139.50 8915.50 20000 ---- 9195.00B 8990.25A 8990.25A 9155.00 +139.50 9015.50 20100 ---- 9291.00B 9090.25A 9090.25A 9255.00 +139.50 9115.50 20200 ---- 9391.00B 9190.25A 9190.25A 9355.00 +139.50 9215.50 20300 ---- 9490.75B 9290.50A 9290.50A 9455.00 +139.50 9315.50 20400 ---- 9590.75B 9390.50A 9390.50A 9555.00 +139.50 9415.50 20500 ---- 9690.50B 9490.50A 9490.50A 9655.00 +139.50 9515.50 1 20600 ---- 9790.75B 9590.50A 9590.50A 9755.00 +139.50 9615.50 20700 ---- 9890.50B 9690.50A 9690.50A 9855.00 +139.50 9715.50 20800 ---- 9994.75B 9790.50A 9790.50A 9955.00 +139.50 9815.50 20900 ---- 94.75B 9890.50A 9890.50A 55.00 9860.50 9915.50 21000 ---- 190.75B 9990.50A 9990.50A 155.00 +139.50 15.50 21100 ---- 290.25B 90.50A 90.50A 255.00 +139.50 115.50 21200 ---- 390.50B 190.50A 190.50A 355.00 +139.50 215.50 21300 ---- 494.75B 290.75A 290.75A 455.00 +139.50 315.50 21400 ---- 590.50B 390.75A 390.75A 555.00 +139.50 415.50 2500 ---- ---- ---- ---- .25 +.10 .15 3000 ---- ---- ---- ---- .60 +.20 .40 3500 ---- ---- ---- ---- 1.25 +.35 .90 4000 ---- 1.70B ---- 1.70B 2.20 +.60 1.60 4500 ---- 3.10B ---- 3.10B 3.50 +.85 2.65 10 5000 ---- 4.95B ---- 4.95B 5.25 +1.15 4.10 30 55 5500 ---- 7.50B ---- 7.50B 7.75 +1.50 500 6.25 660 528 6000 ---- 11.50B ---- 11.50B 11.50 +1.50 10.00 91 6500 18.00 18.00 17.50 17.50 17.25 +2.25 513 15.00 660 524 6600 ---- 19.25B 16.25A 19.25B 18.75 +2.25 16.50 3 6700 ---- 20.75B ---- 20.75B 20.25 +2.50 17.75 1 2 6800 21.75 22.75B 19.25A 22.75B 22.00 +2.75 50 19.25 20 217 6900 ---- 24.75B 20.75A 24.75B 24.00 +3.00 21.00 15 7000 26.25 27.00B 22.50A 26.00A 26.00 +3.25 1 22.75 1 169 7100 ---- 29.50B 24.50A 29.50B 28.25 +3.25 25.00 13 7200 ---- 32.25B 26.50A 32.00B 30.75 +3.50 27.25 10 7300 ---- 35.00B 29.00A 35.00B 33.50 +3.75 1 29.75 168 7400 ---- 38.25B 31.50A 38.25B 36.25 +3.75 32.50 155 7500 39.00 41.75B 34.25A 41.75B 39.50 +4.00 35 35.50 369 7600 ---- 45.50B 37.25A 45.25B 43.00 +4.25 38.75 72 7700 ---- 49.50B 40.25A 49.50B 46.75 +4.50 42.25 81 7800 ---- 54.00B 44.00A 54.00B 51.00 +5.00 46.00 38 7900 56.00 59.00B 47.75A 47.75A 55.50 +5.25 23 50.25 1 27 8000 60.00 64.25B 51.75A 64.25B 60.25 +5.50 14 54.75 7 318 8100 63.00 70.25B 56.25A 70.25B 65.50 +6.00 12 59.50 3 52 8200 70.00 76.50B 61.25A 61.25A 71.50 +6.50 1 65.00 5 38 8300 ---- 83.25B 66.75A 66.75A 78.00 +7.00 71.00 5 78 8400 ---- 91.00B 72.75A 72.75A 85.00 +7.50 77.50 1 45 8500 82.50 99.25B 79.25A 79.25A 92.75 +8.25 14 84.50 2 231 8600 ---- 108.25B 86.25A 86.25A 101.25 +9.00 92.25 2 65 8700 111.00 118.25B 94.25A 115.50B 110.25 +9.75 12 100.50 3 41 8800 123.25 129.25B 102.75A 129.25B 120.25 +10.75 8 109.50 6 459 8900 116.75 140.75B 112.00A 130.00A 131.00 +11.75 45 119.25 56 9000 137.00 153.50B 122.25A 141.75A 142.75 +12.75 85 130.00 61 1052 9100 152.00 167.50B 133.00A 160.00B 155.50 +13.75 41 141.75 9 38 9150 ---- ---- ---- 139.25A 162.50 UNCH ---- 9200 178.00 182.50B 145.25A 168.25A 169.50 +15.00 33 154.50 21 68 9250 ---- ---- ---- 151.75A 177.00 UNCH ---- 9300 182.25 199.00B 158.50A 190.25B 184.75 +16.50 15 168.25 57 9350 ---- ---- ---- 165.50A 192.75 UNCH ---- 9400 208.25 216.50B 172.25A 216.50B 201.25 +17.75 17 183.50 12 177 9450 ---- ---- ---- 180.75A 210.00 UNCH ---- 9500 209.50 235.75B 187.75A 230.50B 219.25 +19.50 90 199.75 51 469 9550 208.25 246.00B 208.25 206.00A 228.75 UNCH 3 ---- 9600 230.50 256.50B 204.50A 204.50A 238.75 +21.50 101 217.25 19 419 9650 ---- ---- ---- 214.25A 249.00 UNCH ---- 9700 227.50 278.75B 222.75A 222.75A 259.50 +23.25 13 236.25 37 170 9750 ---- ---- ---- 233.00A 270.75 UNCH ---- 9800 284.00 302.75B 242.25A 278.75A 282.25 +25.50 515 256.75 66 524 9900 293.00 328.75B 263.25A 263.25A 306.50 +27.50 41 279.00 4 103 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 545.00 588.50B 513.50A 588.50B 564.75 +32.25 26 532.50 62 523 10050 ---- ---- ---- 530.25A ---- UNCH ---- 10100 ---- 620.75B 542.25A 542.25A 596.00 +34.25 561.75 23 165 10150 ---- ---- ---- 559.75A ---- UNCH ---- 10200 ---- 654.75B 572.25A 572.25A 628.75 +36.25 592.50 136 10250 ---- ---- ---- 590.50A ---- UNCH ---- 10300 ---- 690.00B 603.50A 603.50A 663.00 +38.25 624.75 21 10350 ---- ---- ---- 622.75A ---- UNCH ---- 10400 690.00 726.75B 636.25A 636.25A 698.50 +40.00 3 658.50 43 10500 681.25 765.25B 670.50A 765.25B 735.75 +42.25 1 693.50 49 383 10600 ---- 805.25B 706.50A 706.50A 774.50 +44.50 730.00 20 66 10700 ---- 847.50B 743.75A 743.75A 815.00 +46.75 768.25 40 10800 ---- 891.00B 782.75A 782.75A 857.00 +49.00 808.00 15 101 10900 887.00 936.00B 823.25A 936.00B 900.75 +51.50 5 849.25 11000 925.25 983.25B 865.50A 983.25B 946.25 +53.75 2 892.50 33 899 11100 921.25 1032.00B 909.50A 1032.00B 993.50 +56.50 2 937.00 21 26 11200 ---- 1082.50B 955.00A 955.00A 1042.50 +59.00 70 983.50 61 11300 ---- 1134.25B 1003.00A 1003.00A 1093.25 +61.75 1031.50 1 59 11400 ---- 1188.50B 1051.50A 1051.50A 1146.00 +64.50 1081.50 46 11500 ---- 1244.25B 1102.50A 1102.50A 1200.25 +67.00 70 1133.25 1 245 11600 ---- 1301.50B 1155.00A 1155.00A 1256.75 +70.00 1186.75 45 11700 ---- 1361.00B 1209.75A 1209.75A 1314.75 +72.75 1242.00 26 11800 ---- 1417.00B 1266.00A 1266.00A 1374.75 +75.75 1299.00 55 11900 ---- 1480.00B 1324.25A 1324.25A 1436.50 +78.50 1358.00 118 12000 1461.00 1544.75B 1391.00A 1543.75B 1500.00 +81.50 2 1418.50 1 565 12500 ---- 1877.25B 1730.25A 1730.25A 1844.75 +96.00 1748.75 42 12800 ---- 2108.50B 1949.00A 1949.00A 2071.50 +103.75 1967.75 30 13000 ---- 2270.75B 2102.25A 2102.25A 2230.25 +108.50 2121.75 5 126 13500 ---- 2692.00B 2511.75A 2511.75A 2651.50 +119.25 2532.25 473 14000 ---- 3108.75B 2960.75A 2960.75A 3101.25 +127.75 2973.50 216 14500 ---- 3579.75B 3424.50A 3424.50A 3571.00 +133.75 3437.25 100 15000 ---- 4064.25B 3903.50A 3903.50A 4054.50 +137.50 3917.00 2 15500 ---- 4500.25B 4394.50A 4394.50A 4547.75 +140.00 4407.75 16000 ---- 5004.75B 4897.25A 4897.25A 5047.25 +141.50 4905.75 1 16500 ---- 5498.00B 5392.50A 5392.50A 5547.25 +141.50 5405.75 17000 ---- 5997.50B 5897.25A 5897.25A 6047.25 +141.50 5905.75 17500 ---- 6497.25B 6391.50A 6391.50A 6547.25 +141.50 6405.75 1 18000 ---- 7003.00B 6892.00A 6892.00A 7047.25 +141.50 6905.75 18500 ---- 7496.25B 7392.00A 7392.00A 7547.25 +141.50 7405.75 19000 ---- 7996.00B 7892.00A 7892.00A 8047.25 +141.50 7905.75 19500 ---- 8495.75B 8396.25A 8396.25A 8547.25 +141.50 8405.75 20000 ---- 9003.25B 8896.50A 8896.50A 9047.25 +141.50 8905.75 2500 1.85 1.95 1.85 1.95 2.30 +.75 5 1.55 3000 ---- 3.70B ---- 3.70B 4.40 +1.20 3.20 1 3500 ---- 6.50B ---- 6.25B 7.25 +1.75 5.50 16 4000 ---- 10.50B ---- 10.50B 11.00 +2.00 9.00 40 4500 ---- 16.00B ---- 16.00B 16.25 +2.00 14.25 5000 ---- 24.00B ---- 24.00B 23.75 +2.25 21.50 31 5500 ---- 34.75B ---- 34.75B 34.50 +2.75 31.75 9 6000 ---- 50.00B 45.25A 50.00B 49.00 +3.25 250 45.75 24 6500 ---- 70.75B 62.75A 70.75B 68.75 +4.50 500 64.25 67 199 6900 ---- 92.50B 81.50A 92.50B 89.50 +6.00 83.50 7000 ---- 98.75B 86.75A 98.75B 95.25 +6.25 500 89.00 56 7100 ---- 105.25B 92.25A 105.25B 101.75 +6.75 95.00 7200 ---- 112.25B 98.25A 112.25B 108.25 +7.00 101.25 7300 ---- 119.75B 104.75A 104.75A 115.50 +7.50 108.00 7400 ---- 127.75B 111.50A 111.50A 123.00 +8.00 115.00 7500 129.00 136.00B 118.50A 118.50A 131.00 +8.50 1 122.50 1 111 7600 ---- 144.75B 126.25A 126.25A 139.25 +8.75 130.50 7700 ---- 154.25B 134.25A 134.25A 148.25 +9.25 139.00 1 7800 ---- 164.25B 142.75A 142.75A 157.75 +10.00 147.75 7900 ---- 174.50B 151.75A 151.75A 167.75 +10.50 157.25 20 8000 181.50 185.75B 161.25A 185.75B 178.25 +11.00 252 167.25 5 290 8100 ---- 197.50B 171.50A 171.50A 189.50 +11.75 177.75 117 8200 194.25 209.75B 182.25A 209.75B 201.25 +12.25 45 189.00 8300 ---- 223.00B 193.50A 193.50A 213.75 +13.00 200.75 8400 ---- 236.75B 205.50A 205.50A 226.75 +13.50 213.25 8500 ---- 251.25B 218.00A 218.00A 240.75 +14.25 226.50 3 407 8600 ---- 266.50B 231.25A 231.25A 255.50 +15.25 4 240.25 8700 ---- 282.75B 245.25A 245.25A 271.00 +16.00 255.00 8800 298.00 300.00B 260.25A 260.25A 287.25 +16.75 5 270.50 3 6 8900 276.00 318.00B 276.00 318.00B 304.50 +17.75 39 286.75 31 9000 ---- 337.00B 292.50A 292.50A 322.75 +18.75 304.00 98 372 9100 ---- ---- ---- 310.00A 341.75 UNCH ---- 9150 ---- ---- ---- 319.00A 351.75 UNCH ---- 9200 ---- ---- ---- 328.25A 362.00 UNCH ---- 9250 ---- ---- ---- 337.75A 372.25 UNCH ---- 9300 ---- ---- ---- 347.50A 383.00 UNCH ---- 9350 ---- ---- ---- 357.50A 394.00 UNCH ---- 9400 ---- 423.00B 367.75A 367.75A 405.50 +23.25 382.25 34 9450 ---- ---- ---- 380.50A ---- UNCH ---- 9500 441.75 447.25B 389.25A 447.25B 428.75 +24.50 28 404.25 5 165 9550 ---- ---- ---- 402.25A ---- UNCH ---- 9600 457.25 473.00B 411.75A 451.25A 453.50 +26.00 28 427.50 82 9650 ---- ---- ---- 425.50A ---- UNCH ---- 9750 ---- ---- ---- 449.75A ---- UNCH ---- 9800 514.00 528.00B 460.25A 460.25A 506.50 +29.00 26 477.50 90 9900 554.25 557.50B 486.25A 486.25A 535.00 +30.75 14 504.25 1 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 736.50B 677.00A 677.00A 726.25 +40.25 686.00 314 10050 ---- ---- ---- 692.25A ---- UNCH ---- 10100 ---- 769.75B 707.75A 707.75A 759.25 +42.25 717.00 10150 ---- ---- ---- 723.75A ---- UNCH ---- 10200 ---- 804.25B 739.50A 739.50A 793.75 +44.75 749.00 45 10250 ---- ---- ---- 756.00A ---- UNCH ---- 10300 ---- 840.00B 772.25A 772.25A 829.00 +46.75 782.25 10350 ---- ---- ---- 788.75A ---- UNCH ---- 10400 ---- 877.00B 806.25A 806.25A 865.50 +49.00 816.50 10500 ---- 915.25B 841.50A 841.50A 903.00 +50.75 852.25 27 10600 ---- 954.75B 878.00A 878.00A 941.50 +52.50 889.00 2 10700 ---- 995.75B 915.50A 915.50A 980.50 +53.50 927.00 6 6 10800 ---- 1037.75B 954.75A 954.75A 1020.50 +54.00 966.50 10900 ---- 1081.50B 995.50A 995.50A 1061.25 +54.00 1007.25 11000 ---- 1126.25B 1036.50A 1036.50A 1103.00 +53.50 1049.50 93 11100 ---- 1172.75B 1079.50A 1079.50A 1146.25 +53.25 1093.00 11200 ---- 1220.50B 1123.75A 1123.75A 1191.00 +53.00 1138.00 11300 ---- 1269.75B 1169.50A 1169.50A 1237.50 +53.00 1184.50 2 11400 ---- 1320.25B 1216.75A 1216.75A 1286.00 +53.50 1232.50 11500 ---- 1372.50B 1265.25A 1265.25A 1336.75 +55.00 1281.75 124 11600 ---- 1426.25B 1316.00A 1316.00A 1389.25 +56.75 1332.50 11700 ---- 1481.25B 1366.50A 1366.50A 1443.75 +59.00 1384.75 11800 ---- 1538.00B 1420.50A 1420.50A 1500.00 +61.50 1438.50 1 11900 ---- 1596.00B 1474.00A 1474.00A 1557.50 +64.00 1493.50 12000 ---- 1655.50B 1530.00A 1530.00A 1616.75 +66.75 1550.00 79 12500 ---- 1975.50B 1832.00A 1832.00A 1933.00 +80.25 1852.75 36 12800 ---- 2146.00B 2037.75A 2037.75A 2139.75 +88.25 2051.50 29 13000 ---- 2290.00B 2178.75A 2178.75A 2284.50 +93.75 2190.75 47 13500 ---- 2678.75B 2546.50A 2546.50A 2669.00 +106.00 2563.00 1 14000 ---- 3116.75B 2952.75A 2952.75A 3082.50 +116.00 2966.50 14500 ---- 3498.50B ---- 3498.50B 3520.50 +123.75 3396.75 15000 ---- 3966.50B ---- 3953.00B 3979.00 +130.25 3848.75 15500 ---- 4425.00B 4312.75A 4312.75A 4453.00 +134.75 4318.25 16000 ---- 4889.75B ---- 4879.25B 4939.25 +138.25 4801.00 16500 ---- 5372.25B ---- 5372.25B 5434.25 +140.50 5293.75 17000 ---- 5858.00B 5785.25A 5785.25A 5934.00 +141.00 5793.00 17500 ---- 6372.75B 6286.75A 6286.75A 6434.00 +141.00 6293.00 18000 ---- 6866.00B 6787.25A 6787.25A 6934.00 +141.00 6793.00 2500 ---- 2.40B ---- ---- 1.95 +.10 1.85 3000 ---- 6.25B ---- 5.75B 4.65 +.20 4.45 3500 ---- 10.50B ---- 10.50B 9.50 +.50 9.00 4000 ---- 17.00B ---- 17.00B 17.00 +.75 16.25 4500 ---- ---- ---- ---- 28.25 +1.50 26.75 5000 ---- ---- ---- ---- 43.25 +2.25 41.00 5500 62.00 62.00 62.00 62.00 63.25 +3.25 1 60.00 1 6000 ---- 84.75B ---- ---- 88.75 +4.75 84.00 6500 ---- 116.75B ---- 114.50B 120.50 +6.75 113.75 2 6700 ---- 132.25B ---- 129.75B 135.25 +7.50 127.75 6800 ---- 140.50B ---- 139.75B 143.25 +8.00 135.25 6900 ---- 149.00B ---- 148.50B 151.50 +8.50 143.00 7000 ---- 158.00B ---- 157.50B 160.25 +9.00 151.25 1 7100 ---- 167.75B ---- 167.00B 169.50 +9.75 159.75 7200 ---- 177.75B ---- 177.00B 179.00 +10.25 168.75 7300 ---- 188.25B ---- 187.50B 189.00 +10.75 178.25 7400 ---- 199.25B ---- 198.50B 199.50 +11.25 188.25 7500 212.00 214.50 199.50A 213.00A 210.75 +12.25 2 198.50 4 14 7600 ---- 222.75B ---- 222.00B 222.25 +12.75 209.50 7700 ---- 235.25B ---- 234.50B 234.50 +13.50 221.00 7800 ---- 248.50B ---- 247.50B 247.50 +14.50 233.00 7900 ---- 262.50B ---- 261.25B 261.00 +15.25 245.75 1 8000 ---- 276.75B 258.75A 274.75B 275.00 +16.00 259.00 1 8050 ---- ---- ---- 265.50A 282.25 UNCH ---- 8100 272.00 292.00B 272.00 290.75B 289.75 +16.75 1 273.00 8150 ---- ---- ---- 279.50A 297.50 UNCH ---- 8200 ---- 307.75B 286.50A 306.75B 305.25 +17.75 287.50 8250 ---- ---- ---- 294.00A 313.25 UNCH ---- 8300 ---- 324.25B 301.50A 322.25B 321.50 +18.50 303.00 1 8400 ---- 341.50B 317.25A 339.25B 338.50 +19.75 318.75 8500 ---- 359.50B 333.50A 357.75B 356.25 +20.75 335.50 3 8600 ---- 378.25B 350.50A 376.75B 374.50 +21.50 353.00 8700 ---- 398.00B 368.25A 396.25B 393.75 +22.50 371.25 8800 ---- 418.25B 386.75A 416.25B 413.75 +23.50 390.25 8900 ---- 439.50B 406.00A 436.25B 434.75 +24.75 410.00 9000 ---- 461.75B 426.25A 459.50B 456.50 +26.00 430.50 3 31 9100 ---- 484.75B 447.25A 483.00B 479.00 +27.00 452.00 9150 ---- ---- ---- 458.00A 490.50 UNCH ---- 9200 ---- 508.75B 469.00A 506.25B 502.25 +28.00 474.25 9250 ---- ---- ---- 480.00A 514.25 UNCH ---- 9300 ---- 533.50B 491.50A 531.00B 526.75 +29.50 497.25 9350 ---- ---- ---- 503.25A 539.25 UNCH ---- 9400 ---- 559.50B 515.00A 556.75B 552.00 +30.50 521.50 22 9450 ---- ---- ---- 527.25A ---- UNCH ---- 9500 ---- 586.25B 539.50A 584.25B 578.25 +32.00 546.25 103 9550 ---- ---- ---- 552.25A ---- UNCH ---- 9600 ---- 614.25B 565.00A 565.00A 605.50 +33.25 572.25 9650 ---- ---- ---- 578.25A ---- UNCH ---- 9700 ---- 643.25B 591.50A 591.50A 634.00 +34.75 599.25 9750 ---- ---- ---- 605.00A ---- UNCH ---- 9800 ---- 673.25B 619.00A 619.00A 663.50 +36.50 627.00 9900 ---- 704.25B 647.50A 647.50A 694.25 +38.25 656.00 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 830.00B ---- 823.75B 824.25 +44.00 780.25 14 10500 ---- 1009.00B ---- 996.75B 997.75 +49.50 948.25 233 11000 1215.00 1217.00B 1139.75A 1205.75A 1200.00 +55.75 1 1144.25 210 11500 ---- 1455.50B 1362.00A 1449.00B 1433.25 +62.75 1370.50 17 12000 ---- 1725.75B 1616.50A 1616.50A 1698.75 +70.25 1628.50 45 12500 ---- 1966.00B ---- 1954.25B 1997.50 +78.75 1918.75 33 13000 ---- 2320.75B 2229.00A 2229.00A 2328.50 +88.00 2240.50 7 13500 ---- 2683.25B 2578.75A 2578.75A 2690.25 +97.50 2592.75 51 14000 ---- 3076.00B 2952.00A 2952.00A 3080.00 +107.00 2973.00 14 14500 ---- 3495.00B 3353.75A 3353.75A 3494.50 +115.75 3378.75 12 15000 ---- 3872.25B 3798.00A 3798.00A 3930.25 +123.25 3807.00 15500 ---- 4330.25B 4252.50A 4252.50A 4384.25 +129.75 4254.50 26 16000 ---- 4813.50B ---- 4776.00B 4852.75 +134.50 4718.25 16500 ---- 5263.75B ---- 5263.75B 5333.50 +138.00 5195.50 17000 ---- 5747.75B ---- 5734.75B 5823.75 +140.00 5683.75 17500 ---- 6244.50B ---- 6231.25B 6322.00 +141.00 6181.00 18000 ---- 6748.50B ---- 6748.50B 6822.00 +141.00 6681.00 2500 ---- ---- ---- ---- 11.25 +1.00 10.25 1 3000 ---- ---- ---- ---- 18.00 +1.25 16.75 3500 ---- ---- ---- ---- 26.50 +1.75 24.75 4000 ---- ---- ---- ---- 36.75 +2.25 34.50 4500 ---- ---- ---- ---- 49.75 +2.50 47.25 5000 ---- ---- ---- ---- 67.50 +3.25 64.25 5500 ---- ---- ---- ---- 91.00 +4.25 86.75 6000 ---- ---- ---- ---- 122.25 +6.00 116.25 2 6500 ---- 155.50B ---- ---- 162.25 +9.00 153.25 7000 ---- 205.75B ---- ---- 212.75 +13.50 199.25 2 7500 ---- 269.50B ---- 265.50B 275.25 +18.75 256.50 8000 ---- 345.50B ---- 341.75B 351.00 +24.25 326.75 8500 ---- 435.25B ---- 433.75B 441.75 +29.25 412.50 13 9000 ---- 545.50B ---- 542.50B 549.25 +34.00 515.25 213 9500 660.00 676.00B 642.75A 642.75A 675.75 +38.75 15 637.00 5 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 876.25 912.25B 860.00 881.50B 907.50 +51.75 8 855.75 7 332 10500 ---- 1058.50B ---- 1058.50B 1085.75 +58.75 1027.00 6 11000 ---- 1265.75B ---- 1259.75B 1289.00 +64.50 1224.50 11500 ---- 1489.25B ---- 1487.25B 1518.00 +67.75 1450.25 12000 ---- 1749.50B ---- 1740.50B 1775.00 +70.50 1704.50 29 12500 ---- 2056.50B 1983.50A 1983.50A 2061.00 +74.25 1986.75 49 13000 ---- 2359.00B 2287.00A 2287.00A 2376.50 +80.50 2296.00 2 13500 ---- 2696.50B 2618.75A 2618.75A 2721.25 +90.25 2631.00 41 14000 ---- 3067.00B 2976.25A 2976.25A 3093.00 +101.50 2991.50 28 14500 3460.00 3540.00 3363.25A 3535.50A 3489.00 +112.00 8 3377.00 6 25 15000 ---- 3898.50B 3771.00A 3771.00A 3906.25 +120.50 3785.75 3 3 15500 ---- 4281.00B ---- 4281.00B 4342.00 +127.25 4214.75 16000 ---- 4736.25B ---- 4697.25B 4793.50 +132.50 4661.00 16500 ---- 5202.75B ---- 5167.75B 5258.25 +136.25 5122.00 17000 ---- 5649.00B ---- 5649.00B 5734.75 +138.75 5596.00 17500 ---- 6120.50B ---- 6102.25B 6221.50 +140.25 6081.25 18000 ---- 6626.75B ---- 6626.75B 6718.00 +141.00 6577.00 2500 ---- 7.50B ---- 7.25B 5.25 UNCH 5.25 3000 ---- 13.25B ---- 13.00B 11.25 UNCH 11.25 3500 ---- 22.00B ---- 21.50B 21.00 UNCH 21.00 4000 ---- ---- ---- ---- 35.25 +.25 35.00 4500 ---- ---- ---- ---- 55.00 +1.00 54.00 5000 ---- ---- ---- ---- 80.75 +2.25 78.50 5500 ---- ---- ---- ---- 113.00 +3.50 109.50 6000 ---- ---- ---- ---- 152.50 +5.50 147.00 6500 ---- ---- ---- ---- 200.50 +8.25 192.25 7000 ---- ---- ---- ---- 257.75 +11.75 246.00 7500 ---- ---- ---- ---- 326.00 +16.00 310.00 8000 ---- ---- ---- ---- 407.50 +21.50 386.00 8500 ---- 485.00B ---- 484.50B 504.25 +28.00 476.25 2 9000 ---- 598.25B ---- 598.25B 618.50 +35.50 583.00 2 9500 ---- 729.50B ---- 729.50B 752.25 +43.50 708.75 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 1064.50B ---- 1061.50B 1115.50 +55.50 1060.00 30 10500 ---- 1240.25B ---- 1234.50B 1293.25 +61.75 1231.50 40 11000 ---- 1438.25B ---- 1437.25B 1489.25 +66.75 1422.50 11500 ---- 1649.00B ---- 1643.75B 1704.75 +70.25 1634.50 12000 ---- 1884.00B ---- 1882.00B 1940.75 +72.00 1868.75 12500 ---- 2137.00B ---- 2135.00B 2196.75 +71.25 2125.50 13000 ---- 2407.25B ---- ---- 2473.00 +68.75 2404.25 13500 ---- 2705.50B ---- 2705.50B 2768.25 +64.50 2703.75 44 14000 ---- ---- 3022.25A 3022.25A 3082.25 +58.75 3023.50 14500 ---- ---- 3356.50A 3356.50A 3415.25 +52.75 3362.50 15000 ---- ---- 3712.00A 3712.00A 3767.00 +47.25 3719.75 15500 ---- ---- 4085.00A 4085.00A 4138.00 +43.50 4094.50 16000 ---- 4491.00B 4479.25A 4479.25A 4528.00 +42.00 4486.00 16500 ---- ---- ---- ---- 4937.75 +44.50 4893.25 17000 ---- ---- ---- ---- 5368.00 +52.50 5315.50 17500 ---- ---- ---- ---- 5819.25 +66.75 5752.50 18000 ---- ---- ---- ---- 6293.00 +88.75 6204.25 18500 ---- ---- ---- ---- 6789.00 +118.50 6670.50 2500 ---- 11.50B ---- ---- 8.25 -.25 8.50 3000 ---- 22.00B ---- 21.75B 17.50 -.25 17.75 3500 ---- 37.00B ---- 36.50B 32.25 UNCH 32.25 4000 ---- 56.50B ---- 56.25B 53.75 +.50 53.25 4500 ---- 81.75B ---- ---- 83.00 +1.50 81.50 5 5000 ---- ---- ---- ---- 120.75 +3.25 117.50 5500 ---- ---- ---- ---- 167.75 +5.25 162.50 1 6000 ---- ---- ---- ---- 224.75 +8.00 216.75 6500 ---- ---- ---- ---- 292.50 +11.75 280.75 7000 ---- ---- ---- ---- 371.25 +16.00 355.25 7500 ---- ---- ---- ---- 461.75 +21.25 440.50 14 8000 ---- ---- ---- ---- 564.75 +27.50 537.25 15 8500 ---- ---- ---- ---- 680.50 +34.25 646.25 15 9000 ---- ---- ---- ---- 810.25 +41.25 769.00 15 9500 ---- ---- ---- ---- 954.75 +48.50 906.25 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1257.25 +33.25 1224.00 10500 ---- ---- ---- ---- 1431.75 +37.50 1394.25 11000 ---- 1581.50B ---- 1581.50B 1621.25 +41.75 1579.50 11500 ---- 1790.00B ---- 1790.00B 1826.00 +46.25 1779.75 12000 ---- 2014.00B ---- 2014.00B 2046.75 +51.00 1995.75 12500 ---- 2253.50B ---- 2253.50B 2284.50 +56.00 2228.50 13000 ---- 2509.25B ---- 2509.25B 2539.75 +61.00 2478.75 13500 ---- 2781.25B ---- 2781.25B 2813.00 +66.25 2746.75 14000 ---- 3070.50B ---- 3070.50B 3105.00 +71.50 3033.50 14500 ---- 3376.75B ---- 3376.75B 3415.25 +76.75 3338.50 15000 ---- 3700.75B ---- 3700.75B 3743.25 +82.00 3661.25 15500 ---- 4006.00B ---- 4006.00B 4088.50 +87.25 4001.25 16000 ---- ---- ---- ---- 4450.50 +92.50 4358.00 16500 ---- ---- ---- ---- 4828.50 +98.00 4730.50 17000 ---- ---- ---- ---- 5221.75 +103.25 5118.50 17500 ---- ---- ---- ---- 5630.00 +108.75 5521.25 18000 ---- ---- ---- ---- 6052.50 +114.00 5938.50 18500 ---- ---- ---- ---- 6490.00 +119.50 6370.50 19000 ---- ---- ---- ---- 6942.50 +125.00 6817.50 19500 ---- ---- ---- ---- 7410.75 +131.00 7279.75 2500 ---- ---- ---- ---- 26.75 +1.00 25.75 3000 ---- ---- ---- ---- 47.50 +1.50 46.00 3500 ---- ---- ---- ---- 75.75 +2.25 73.50 4000 ---- ---- ---- ---- 112.00 +3.25 108.75 4500 ---- ---- ---- ---- 156.25 +4.50 151.75 5000 ---- ---- ---- ---- 208.50 +6.00 202.50 5500 ---- ---- ---- ---- 269.00 +7.75 261.25 6000 ---- ---- ---- ---- 337.75 +9.50 328.25 6500 ---- ---- ---- ---- 414.50 +11.50 403.00 7000 ---- ---- ---- ---- 500.00 +14.00 486.00 7500 ---- ---- ---- ---- 595.00 +16.50 578.50 8000 ---- ---- ---- ---- 701.25 +19.25 682.00 8500 ---- ---- ---- ---- 820.00 +22.50 797.50 9000 ---- ---- ---- ---- 951.75 +25.75 926.00 9500 ---- ---- ---- ---- 1097.25 +29.25 1068.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1401.00 +31.25 1369.75 10500 ---- ---- ---- ---- 1585.00 +34.75 1550.25 11000 ---- ---- ---- ---- 1784.25 +38.25 1746.00 11500 ---- ---- ---- ---- 1996.75 +42.00 1954.75 7 12000 ---- ---- ---- ---- 2220.25 +46.00 2174.25 12500 ---- ---- ---- ---- 2454.75 +50.00 2404.75 13000 ---- ---- ---- ---- 2701.00 +54.00 2647.00 13500 ---- ---- ---- ---- 2960.00 +58.25 2901.75 1 14000 ---- ---- ---- ---- 3232.50 +62.50 3170.00 14500 ---- ---- ---- ---- 3519.75 +67.25 3452.50 15000 ---- ---- ---- ---- 3822.00 +71.50 3750.50 15500 ---- ---- ---- ---- 4139.50 +76.25 4063.25 16000 ---- ---- ---- ---- 4471.25 +80.75 4390.50 16500 ---- ---- ---- ---- 4817.00 +85.50 4731.50 17000 ---- ---- ---- ---- 5176.25 +90.00 5086.25 17500 ---- ---- ---- ---- 5548.50 +94.75 5453.75 18000 ---- ---- ---- ---- 5933.75 +99.50 5834.25 18500 ---- ---- ---- ---- 6332.00 +104.50 6227.50 19000 ---- ---- ---- ---- 6743.75 +109.50 6634.25 19500 ---- ---- ---- ---- 7169.00 +114.75 7054.25 2500 ---- ---- ---- ---- 37.25 +1.00 36.25 3000 ---- ---- ---- ---- 64.25 +1.75 62.50 3500 ---- ---- ---- ---- 99.75 +2.50 97.25 4000 ---- ---- ---- ---- 144.25 +3.50 140.75 4500 ---- ---- ---- ---- 197.75 +5.00 192.75 5000 ---- ---- ---- ---- 260.00 +6.50 253.50 5500 ---- ---- ---- ---- 331.00 +8.00 323.00 6000 ---- ---- ---- ---- 410.50 +9.75 400.75 6500 ---- ---- ---- ---- 498.75 +11.75 487.00 7000 ---- ---- ---- ---- 595.50 +14.00 581.50 7500 ---- ---- ---- ---- 701.00 +16.25 684.75 8000 ---- ---- ---- ---- 816.50 +19.00 797.50 8500 ---- ---- ---- ---- 942.75 +21.50 921.25 9000 ---- ---- ---- ---- 1081.25 +24.50 1056.75 9500 ---- ---- ---- ---- 1233.50 +27.75 1205.75 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1521.00 +29.00 1492.00 10500 ---- ---- ---- ---- 1689.25 +32.25 1657.00 11000 ---- ---- ---- ---- 1869.50 +35.25 1834.25 11500 ---- ---- ---- ---- 2062.75 +38.75 2024.00 12000 ---- ---- ---- ---- 2268.50 +42.25 2226.25 12500 ---- ---- ---- ---- 2487.25 +45.75 2441.50 13000 ---- ---- ---- ---- 2718.75 +49.50 2669.25 13500 ---- ---- ---- ---- 2963.25 +53.25 2910.00 14000 ---- ---- ---- ---- 3220.75 +57.25 3163.50 14500 ---- ---- ---- ---- 3491.50 +61.25 3430.25 15000 ---- ---- ---- ---- 3776.00 +65.25 3710.75 15500 ---- ---- ---- ---- 4074.00 +69.50 4004.50 16000 ---- ---- ---- ---- 4385.75 +73.75 4312.00 16500 ---- ---- ---- ---- 4710.50 +78.25 4632.25 17000 ---- ---- ---- ---- 5048.00 +82.25 4965.75 17500 ---- ---- ---- ---- 5398.50 +87.00 5311.50 18000 ---- ---- ---- ---- 5761.25 +91.50 5669.75 3000 ---- ---- ---- ---- 98.25 +2.00 96.25 3500 ---- ---- ---- ---- 145.50 +3.00 142.50 4000 ---- ---- ---- ---- 202.25 +4.25 198.00 4500 ---- ---- ---- ---- 267.75 +5.50 262.25 5000 ---- ---- ---- ---- 341.75 +6.75 335.00 5500 ---- ---- ---- ---- 424.25 +8.50 415.75 6000 ---- ---- ---- ---- 514.75 +10.25 504.50 6500 ---- ---- ---- ---- 612.75 +12.00 600.75 7000 ---- ---- ---- ---- 718.50 +14.00 704.50 7500 ---- ---- ---- ---- 831.50 +16.25 815.25 8000 ---- ---- ---- ---- 952.00 +18.50 933.50 8500 ---- ---- ---- ---- 1080.50 +21.00 1059.50 9000 ---- ---- ---- ---- 1217.75 +23.50 1194.25 9500 ---- ---- ---- ---- 1364.25 +26.25 1338.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5639 3275 44039 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 718.70B 667.50A 718.70B 695.70 +.20 695.50 105000 ---- 669.00B 617.70A 669.00B 646.00 +.20 645.80 110000 ---- 619.30B 568.10A 619.30B 596.30 +.10 596.20 115000 ---- 569.60B 518.50A 569.60B 546.70 +.10 546.60 120000 ---- 519.90B 468.90A 519.90B 497.20 +.20 497.00 125000 ---- 470.30B 420.10A 470.20B 447.70 +.10 447.60 130000 ---- 421.00B 370.50A 421.00B 398.50 +.20 398.30 135000 ---- 371.70B 322.40A 371.70B 349.50 +.10 349.40 136000 ---- ---- ---- 312.30A 339.80 UNCH ---- 137000 ---- 352.30B 303.10A 352.30B 330.10 +.20 329.90 138000 ---- 342.60B 293.00A 342.60B 320.40 +.20 320.20 139000 ---- 332.90B 283.50A 332.90B 310.80 +.20 310.60 140000 ---- 323.20B 273.90A 323.20B 301.10 +.10 301.00 141000 ---- 313.60B 264.60A 313.60B 291.60 +.20 291.40 142000 ---- 304.00B 255.10A 304.00B 282.00 +.20 281.80 143000 ---- 294.30B 245.80A 294.30B 272.50 +.20 272.30 144000 ---- 284.70B 236.70A 284.70B 263.10 +.20 262.90 145000 ---- 275.30B 227.40A 275.20B 253.70 +.20 253.50 146000 ---- 265.90B 218.80A 265.90B 244.40 +.20 244.20 147000 ---- 256.50B 209.40A 256.50B 235.10 +.10 235.00 148000 ---- 247.20B 201.00A 247.20B 226.00 +.20 225.80 149000 ---- 238.00B 192.00A 238.00B 216.90 +.10 216.80 150000 ---- 228.70B 183.60A 228.60B 207.90 +.10 207.80 151000 ---- 219.70B 175.20A 219.70B 199.10 +.10 199.00 152000 ---- 210.70B 166.90A 210.70B 190.30 +.10 190.20 153000 ---- 201.80B 158.70A 201.80B 181.70 +.10 181.60 154000 ---- 192.70B 150.90A 192.20B 173.20 +.10 173.10 155000 ---- 184.40B 142.80A 184.40B 164.80 UNCH 164.80 156000 ---- 175.60B 135.20A 175.10B 156.60 UNCH 156.60 157000 ---- 167.00B 127.50A 166.70B 148.50 UNCH 148.50 158000 ---- 159.00B 120.10A 120.10A 140.60 UNCH 140.60 159000 ---- 150.90B 112.90A 112.90A 132.90 UNCH 132.90 160000 ---- 143.10B 105.80A 143.10B 125.40 UNCH 125.40 161000 ---- 135.30B 99.00A 99.00A 118.00 UNCH 118.00 162000 ---- 127.70B 92.30A 92.30A 110.90 +.10 110.80 163000 ---- 120.30B 85.90A 85.90A 103.90 +.10 103.80 164000 ---- 112.80B 79.70A 79.70A 97.20 +.20 97.00 165000 ---- 106.00B 73.70A 73.70A 90.70 +.20 90.50 166000 ---- 98.70B 67.90A 98.70B 84.40 +.30 84.10 167000 ---- 92.70B 62.40A 92.60B 78.30 +.30 78.00 168000 ---- 86.50B 57.20A 86.50B 72.40 +.30 72.10 169000 ---- 80.20B 52.30A 80.20B 66.70 +.20 66.50 170000 50.50 74.40B 47.70A 50.30A 61.30 +.30 1 61.00 171000 ---- 68.70B 43.30A 68.70B 56.20 +.30 55.90 172000 ---- 63.00B 39.10A 63.00B 51.20 +.30 50.90 173000 ---- 57.90B 35.30A 57.90B 46.60 +.30 46.30 174000 ---- 52.70B 31.60A 52.70B 42.20 +.30 41.90 175000 ---- 48.20B 28.30A 48.20B 38.00 +.30 37.70 176000 ---- 43.80B 25.20A 43.80B 34.20 +.40 33.80 177000 ---- 39.40B 22.40A 39.40B 30.60 +.40 30.20 178000 ---- 35.60B 19.80A 35.50B 27.20 +.30 26.90 179000 ---- 31.80B 17.40A 31.80B 24.20 +.40 23.80 180000 ---- 28.50B 15.30A 28.50B 21.40 +.40 21.00 181000 ---- 25.10B 13.40A 25.10B 18.80 +.30 1 18.50 182000 ---- 22.20B 11.70A 22.20B 16.50 +.30 16.20 1 183000 ---- 19.60B 10.20A 10.20A 14.50 +.40 14.10 184000 9.70 17.30B 8.80A 9.60A 12.60 +.30 5 12.30 5 5 185000 ---- 15.00B 7.70A 7.70A 11.00 +.30 1 10.70 186000 ---- 13.10B 6.70A 6.70A 9.50 +.20 9.30 10 187000 ---- 11.30B 5.80A 5.80A 8.20 +.20 8.00 10 188000 ---- 9.80B 5.00A 5.00A 7.10 +.20 6.90 189000 ---- 8.40B 4.40A 4.40A 6.10 +.10 6.00 190000 ---- 7.20B 3.80A 3.80A 5.30 +.20 5.10 1 191000 ---- 6.20B 3.30A 3.30A 4.50 +.10 4.40 192000 ---- 5.30B 2.90A 2.90A 3.85 +.10 3.75 193000 ---- 4.50B 2.60A 2.60A 3.25 +.05 3.20 194000 ---- 3.80B 2.25A 2.25A 2.75 +.05 2.70 195000 ---- 3.20B 2.00A 2.00A 2.35 +.05 2.30 200000 ---- 1.25B ---- 1.25B .95 UNCH .95 205000 ---- .40B ---- .40B .35 UNCH .35 210000 ---- ---- ---- ---- .10 -.05 .15 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1316.70B 1266.00A 1316.70B 1294.00 +.40 1293.60 50000 ---- 1216.90B 1165.90A 1216.70B 1194.20 +.30 1193.90 60000 ---- 1117.20B 1065.80A 1117.20B 1094.40 +.30 1094.10 70000 ---- 1017.50B 966.10A 1017.40B 994.70 +.30 994.40 80000 ---- 917.90B 867.00A 917.90B 895.00 +.30 894.70 85000 ---- 868.10B 816.70A 868.00B 845.10 +.20 844.90 90000 ---- 818.30B 767.00A 818.20B 795.30 +.20 795.10 95000 ---- 768.40B 717.10A 768.40B 745.50 +.20 745.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 5 27 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .40 -.10 .50 105000 ---- ---- ---- ---- .55 -.10 .65 110000 ---- ---- ---- ---- .80 -.05 .85 115000 ---- ---- ---- ---- 1.05 -.10 1.15 120000 ---- ---- 1.40A 1.40A 1.40 -.10 1.50 125000 ---- ---- 1.75A 1.75A 1.85 -.10 1.95 130000 ---- ---- 2.30A 2.30A 2.50 -.05 2.55 135000 ---- 3.70B 3.10A 3.70B 3.45 -.05 3.50 136000 ---- ---- ---- 3.35A 3.70 UNCH ---- 137000 ---- 4.30B 3.50A 4.30B 3.95 -.05 4.00 138000 ---- 4.70B 3.70A 4.70B 4.25 -.05 4.30 139000 ---- 5.20B 3.90A 5.20B 4.55 -.05 4.60 140000 ---- 5.70B 4.20A 5.70B 4.90 -.05 4.95 141000 ---- 6.20B 4.50A 6.20B 5.30 -.10 5.40 142000 ---- 6.80B 4.90A 6.80B 5.80 UNCH 5.80 143000 ---- 7.50B 5.30A 7.50B 6.20 -.10 6.30 144000 ---- 8.30B 5.70A 8.30B 6.80 UNCH 6.80 145000 ---- 9.10B 6.20A 9.10B 7.40 UNCH 7.40 146000 ---- 10.00B 6.70A 10.00B 8.00 -.10 8.10 147000 ---- 11.00B 7.30A 11.00B 8.80 UNCH 8.80 148000 ---- 12.10B 7.90A 12.10B 9.60 -.10 9.70 149000 ---- 13.40B 8.70A 13.40B 10.50 -.10 10.60 150000 ---- 14.70B 9.50A 14.70B 11.50 -.10 11.60 151000 ---- 16.20B 10.40A 16.20B 12.60 -.10 12.70 152000 ---- 17.80B 11.40A 17.80B 13.80 -.20 14.00 153000 ---- 19.60B 12.40A 19.60B 15.10 -.20 15.30 154000 20.50 21.50B 13.60A 13.60A 16.60 -.20 5 16.80 5 5 155000 ---- 23.60B 15.00A 15.00A 18.20 -.20 18.40 156000 ---- 25.90B 16.40A 16.40A 20.00 -.20 20.20 157000 ---- 28.30B 18.00A 18.00A 21.90 -.20 22.10 158000 ---- 30.90B 19.80A 19.80A 24.00 -.20 24.20 159000 ---- 33.70B 21.70A 21.70A 26.20 -.30 1 26.50 160000 ---- 36.80B 23.80A 23.80A 28.70 -.20 28.90 161000 ---- 40.00B 26.00A 26.00A 31.30 -.20 31.50 162000 ---- 43.40B 28.40A 28.40A 34.20 -.10 34.30 163000 ---- 47.00B 31.00A 31.00A 37.20 -.10 1 37.30 164000 ---- 50.90B 33.70A 33.70A 40.40 -.10 40.50 165000 ---- 55.00B 36.70A 36.70A 43.90 UNCH 43.90 166000 ---- 59.30B 39.80A 39.80A 47.50 UNCH 47.50 1 167000 ---- 63.90B 43.20A 43.20A 51.40 UNCH 51.40 168000 ---- 68.70B 46.80A 46.80A 55.50 +.10 55.40 169000 ---- 73.60B 50.60A 50.60A 59.90 +.10 59.80 170000 ---- 78.90B 54.60A 54.60A 64.40 +.10 64.30 171000 ---- 84.30B 58.70A 58.70A 69.20 +.10 69.10 172000 ---- 90.00B 63.20A 63.20A 74.30 +.10 74.20 173000 ---- 96.10B 67.90A 67.90A 79.60 +.10 79.50 174000 ---- 102.40B 72.90A 72.90A 85.20 +.10 85.10 175000 ---- 109.00B 78.40A 78.40A 91.00 +.10 90.90 176000 ---- 115.90B 83.90A 83.90A 97.10 +.10 97.00 177000 ---- 123.00B 89.50A 89.50A 103.50 +.10 103.40 178000 ---- 130.30B 96.00A 96.00A 110.10 +.10 110.00 179000 ---- 137.70B 102.30A 102.30A 117.00 +.10 116.90 180000 ---- 145.30B 108.90A 108.90A 124.20 +.10 124.10 181000 ---- 153.40B 115.70A 115.70A 131.70 +.20 131.50 182000 ---- 161.70B 122.60A 122.60A 139.30 +.10 139.20 183000 ---- 170.20B 130.00A 130.00A 147.30 +.20 147.10 184000 ---- 178.90B 137.60A 137.60A 155.40 +.10 155.30 185000 ---- 187.90B 145.10A 145.10A 163.70 +.10 163.60 186000 ---- 197.30B 153.00A 153.00A 172.30 +.10 172.20 187000 ---- 206.40B 161.30A 161.30A 180.90 UNCH 180.90 188000 ---- 215.20B 169.60A 169.60A 189.80 UNCH 189.80 189000 ---- 225.00B 178.20A 178.20A 198.80 UNCH 198.80 190000 ---- 234.00B 186.90A 186.90A 207.90 UNCH 207.90 191000 ---- 243.90B 195.80A 195.80A 217.10 -.10 217.20 192000 ---- 252.90B 205.00A 205.00A 226.40 -.10 226.50 193000 ---- 262.60B 214.20A 214.20A 235.80 -.20 236.00 194000 ---- 272.80B 223.40A 223.40A 245.30 -.20 245.50 195000 ---- 282.50B 232.90A 232.90A 254.90 -.10 255.00 200000 ---- 331.00B 280.90A 280.90A 303.40 -.10 303.50 205000 ---- 380.60B 329.90A 329.90A 352.60 -.20 352.80 210000 ---- 430.70B 379.40A 379.40A 402.30 -.20 402.50 215000 ---- 480.60B 429.00A 429.00A 452.10 -.20 452.30 220000 ---- 530.30B 478.90A 478.90A 502.00 -.10 502.10 225000 ---- 579.70B 528.70A 528.70A 551.80 -.20 552.00 230000 ---- 629.60B 578.60A 578.60A 601.70 -.20 601.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 85000 ---- ---- ---- ---- .15 -.05 .20 90000 ---- ---- ---- ---- .20 -.05 .25 95000 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 6 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 695.90 +.20 695.70 105000 ---- ---- ---- ---- 646.10 +.10 646.00 110000 ---- ---- ---- ---- 596.30 +.10 596.20 115000 ---- ---- ---- ---- 546.60 +.10 546.50 120000 ---- ---- ---- ---- 496.90 +.10 496.80 125000 ---- ---- ---- ---- 447.30 UNCH 447.30 130000 ---- ---- ---- ---- 397.90 +.10 397.80 135000 ---- ---- ---- ---- 348.60 UNCH 348.60 136000 ---- ---- ---- ---- 338.80 UNCH ---- 137000 ---- ---- ---- ---- 329.00 UNCH 329.00 138000 ---- ---- ---- ---- 319.30 +.10 319.20 139000 ---- ---- 283.60A 283.60A 309.50 UNCH 309.50 140000 ---- ---- 274.00A 274.00A 299.80 UNCH 299.80 141000 ---- ---- 264.40A 264.40A 290.20 +.10 290.10 142000 ---- 283.10B 254.90A 254.90A 280.50 UNCH 280.50 143000 ---- 283.70B 245.40A 245.40A 270.90 UNCH 270.90 144000 ---- 281.60B 236.00A 236.00A 261.40 +.10 261.30 145000 ---- 272.00B 226.70A 226.70A 251.90 +.10 251.80 146000 ---- 262.50B 217.50A 217.50A 242.40 UNCH 242.40 147000 ---- 253.00B 208.30A 208.30A 233.10 +.10 233.00 148000 ---- 243.60B 199.20A 199.20A 223.80 +.10 223.70 149000 ---- 234.20B 190.30A 190.30A 214.50 -.10 214.60 150000 ---- 224.90B 181.40A 181.40A 205.40 UNCH 205.40 151000 ---- 215.70B 172.70A 172.70A 196.40 UNCH 196.40 152000 ---- 206.60B 164.10A 164.10A 187.50 -.10 187.60 153000 ---- 197.60B 155.70A 155.70A 178.70 -.10 178.80 154000 ---- 188.80B 147.40A 147.40A 170.00 -.10 170.10 155000 ---- 180.00B 139.30A 139.30A 161.50 -.10 161.60 156000 ---- 171.40B 131.40A 131.40A 153.10 -.20 153.30 157000 ---- 162.90B 123.70A 123.70A 144.90 -.20 145.10 158000 ---- 154.50B 116.10A 116.10A 136.80 -.30 137.10 159000 ---- 146.40B 108.80A 108.80A 129.00 -.20 129.20 160000 ---- 138.40B 101.60A 101.60A 121.30 -.20 121.50 161000 ---- 130.60B 94.70A 94.70A 113.80 -.20 114.00 162000 ---- 123.20B 87.90A 87.90A 106.50 -.20 106.70 163000 ---- 115.70B 81.40A 81.40A 99.40 -.20 99.60 164000 ---- 108.40B 75.20A 75.20A 92.60 -.10 92.70 165000 ---- 101.30B 69.20A 69.20A 85.90 -.20 86.10 166000 ---- 94.40B 63.40A 63.40A 79.60 -.10 79.70 167000 ---- 87.80B 57.80A 57.80A 73.40 -.10 73.50 168000 ---- 81.50B 52.70A 52.70A 67.60 UNCH 67.60 169000 ---- 75.30B 47.80A 47.80A 62.00 +.10 61.90 170000 ---- 69.50B 43.20A 43.20A 56.60 +.10 56.50 171000 ---- 63.80B 38.90A 63.80B 51.50 +.10 51.40 172000 ---- 58.50B 34.90A 34.90A 46.70 +.20 46.50 18 18 173000 ---- 53.40B 31.10A 53.40B 42.20 +.30 41.90 174000 ---- 48.70B 27.70A 48.40B 37.90 +.30 37.60 175000 ---- 44.00B 24.50A 43.80B 33.90 +.30 33.60 176000 ---- 39.60B 21.60A 39.50B 30.20 +.30 29.90 177000 33.00 35.50B 18.90A 33.10B 26.70 +.30 1 26.40 1 178000 ---- 31.70B 16.60A 31.70B 23.50 +.30 23.20 179000 ---- 28.10B 14.40A 28.10B 20.60 +.30 20.30 180000 ---- 24.80B 12.50A 24.80B 18.00 +.30 17.70 181000 ---- 21.90B 10.80A 21.90B 15.60 +.30 15.30 182000 ---- 19.10B 9.30A 19.00B 13.50 +.30 13.20 183000 ---- 16.70B 8.00A 8.00A 11.60 +.20 11.40 184000 ---- 14.40B 6.90A 6.90A 10.00 +.30 9.70 185000 ---- 12.50B 5.90A 5.90A 8.50 +.20 8.30 186000 ---- 10.70B 5.00A 5.00A 7.30 +.30 7.00 187000 ---- 9.10B 4.30A 4.30A 6.20 +.20 6.00 188000 ---- 7.80B 3.65A 3.65A 5.30 +.20 5.10 189000 ---- 6.60B 3.15A 3.15A 4.45 +.15 4.30 190000 ---- 5.60B 2.70A 2.70A 3.80 +.15 3.65 191000 ---- 4.70B 2.35A 2.35A 3.25 +.15 3.10 192000 ---- 3.95B 2.00A 2.00A 2.75 +.10 2.65 193000 ---- 3.30B 1.75A 1.75A 2.35 +.10 2.25 194000 ---- 2.75B 1.50A 1.50A 2.00 +.05 1.95 195000 ---- 2.30B 1.30A 1.30A 1.70 +.05 1.65 200000 ---- .90B .70A .70A .80 UNCH .80 205000 ---- ---- ---- ---- .40 UNCH .40 210000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1294.50 +.30 1294.20 50000 ---- ---- ---- ---- 1194.70 +.30 1194.40 60000 ---- ---- ---- ---- 1094.90 +.30 1094.60 70000 ---- ---- ---- ---- 995.10 +.30 994.80 80000 ---- ---- ---- ---- 895.30 +.20 895.10 85000 ---- ---- ---- ---- 845.40 +.20 845.20 90000 ---- ---- ---- ---- 795.60 +.20 795.40 95000 ---- ---- ---- ---- 745.70 +.20 745.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 19 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- .30A .30A .25 -.10 .35 105000 ---- ---- .40A .40A .35 -.15 .50 110000 ---- ---- .55A .55A .50 -.15 .65 115000 ---- ---- .75A .75A .70 -.15 .85 120000 ---- ---- .95A .95A .90 -.20 1.10 125000 ---- ---- 1.20A 1.20A 1.25 -.15 1.40 130000 ---- 1.90B 1.60A 1.90B 1.70 -.15 1.85 135000 ---- 2.85B 2.10A 2.85B 2.35 -.20 2.55 136000 ---- ---- ---- 2.25A 2.55 UNCH ---- 137000 ---- 3.35B 2.40A 3.30B 2.75 -.15 2.90 138000 ---- 3.65B 2.60A 3.60B 2.95 -.15 3.10 139000 ---- 4.00B 2.80A 4.00B 3.20 -.15 3.35 140000 ---- 4.40B 3.00A 4.30B 3.50 -.15 3.65 141000 ---- 4.80B 3.25A 4.80B 3.80 -.15 3.95 142000 ---- 5.30B 3.50A 5.30B 4.10 -.20 4.30 143000 ---- 5.80B 3.80A 5.80B 4.50 -.15 4.65 144000 ---- 6.40B 4.15A 6.40B 4.95 -.15 5.10 145000 ---- 7.10B 4.50A 7.10B 5.40 -.20 5.60 146000 ---- 7.90B 4.95A 7.90B 6.00 -.10 6.10 147000 ---- 8.70B 5.40A 8.70B 6.60 -.20 6.80 148000 ---- 9.70B 6.00A 9.70B 7.20 -.30 7.50 149000 ---- 10.80B 6.60A 10.80B 8.00 -.20 8.20 150000 ---- 12.00B 7.30A 12.00B 8.90 -.20 9.10 151000 ---- 13.30B 8.00A 13.30B 9.80 -.30 10.10 152000 ---- 14.80B 8.90A 14.80B 10.90 -.30 11.20 153000 ---- 16.50B 9.80A 16.40B 12.10 -.30 12.40 154000 ---- 18.30B 10.90A 18.30B 13.40 -.30 13.70 155000 ---- 20.20B 12.10A 12.10A 14.90 -.30 15.20 156000 ---- 22.40B 13.40A 13.40A 16.50 -.30 16.80 157000 ---- 24.70B 14.80A 14.80A 18.20 -.40 18.60 158000 ---- 27.20B 16.40A 16.40A 20.10 -.50 20.60 159000 ---- 29.90B 18.20A 18.20A 22.30 -.40 22.70 160000 ---- 32.80B 20.10A 20.10A 24.50 -.50 25.00 161000 ---- 36.00B 22.20A 22.20A 27.00 -.50 27.50 162000 26.10 39.40B 24.40A 25.10A 29.70 -.50 14 30.20 163000 ---- 43.00B 26.90A 26.90A 32.60 -.50 33.10 164000 ---- 46.80B 29.50A 29.50A 35.80 -.40 36.20 165000 ---- 50.90B 32.40A 32.40A 39.10 -.40 39.50 166000 ---- 55.20B 35.40A 35.40A 42.70 -.30 43.00 167000 ---- 59.50B 38.70A 38.70A 46.60 -.20 46.80 168000 ---- 64.30B 42.20A 42.20A 50.70 -.20 50.90 169000 ---- 69.30B 45.50A 45.50A 55.10 -.10 55.20 170000 ---- 74.50B 49.50A 49.50A 59.70 -.10 59.80 5 5 171000 ---- 80.10B 53.70A 53.70A 64.60 UNCH 64.60 172000 ---- 86.00B 58.20A 58.20A 69.80 +.10 69.70 173000 ---- 92.20B 63.00A 63.00A 75.20 +.10 75.10 174000 ---- 98.70B 68.80A 68.80A 80.90 +.10 80.80 175000 ---- 105.40B 74.30A 74.30A 86.90 +.10 86.80 176000 ---- 112.40B 80.00A 80.00A 93.20 +.20 93.00 177000 ---- 119.70B 86.00A 86.00A 99.70 +.10 99.60 178000 ---- 126.90B 92.30A 92.30A 106.50 +.10 106.40 179000 ---- 134.60B 98.90A 134.60B 113.60 +.10 113.50 180000 ---- 142.60B 105.80A 142.60B 120.90 +.10 120.80 181000 ---- 150.80B 112.90A 150.80B 128.50 +.10 128.40 182000 ---- 159.20B 120.20A 159.20B 136.40 +.10 136.30 183000 ---- 167.80B 127.80A 167.80B 144.50 +.10 144.40 184000 ---- 176.60B 135.70A 176.60B 152.80 +.10 152.70 185000 ---- 185.60B 143.80A 185.60B 161.40 +.10 161.30 186000 ---- 194.60B 152.10A 194.60B 170.10 +.10 170.00 187000 ---- 203.90B 160.60A 203.90B 179.00 UNCH 179.00 188000 ---- 213.20B 169.30A 213.20B 188.00 UNCH 188.00 189000 ---- 222.60B 178.20A 222.60B 197.20 UNCH 197.20 190000 ---- 232.10B 187.20A 232.10B 206.50 -.10 206.60 191000 ---- 232.60B 196.40A 232.60B 215.90 -.10 216.00 192000 ---- 229.50B 205.70A 229.50B 225.40 -.10 225.50 193000 ---- ---- 215.00A 215.00A 235.00 -.10 235.10 194000 ---- ---- 224.50A 224.50A 244.70 -.10 244.80 195000 ---- ---- 234.00A 234.00A 254.30 -.20 254.50 200000 ---- ---- ---- ---- 303.30 -.20 303.50 205000 ---- ---- ---- ---- 352.80 -.20 353.00 210000 ---- ---- ---- ---- 402.60 -.10 402.70 215000 ---- ---- ---- ---- 452.40 -.20 452.60 220000 ---- ---- ---- ---- 502.20 -.20 502.40 225000 ---- ---- ---- ---- 552.10 -.20 552.30 230000 ---- ---- ---- ---- 602.00 -.20 602.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- .15A .15A .15 -.05 .20 95000 ---- ---- ---- ---- .20 -.05 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 5 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 718.60B 680.10A 718.60B 695.90 +.60 695.30 105000 ---- 668.80B 630.30A 668.80B 646.10 +.60 645.50 110000 ---- 619.10B 580.60A 619.10B 596.40 +.70 595.70 115000 ---- 569.50B 531.00A 569.50B 546.70 +.80 545.90 120000 ---- 519.70B 481.40A 519.70B 497.10 +.80 496.30 125000 ---- 470.20B 431.90A 470.10B 447.60 +.80 446.80 130000 ---- 420.80B 382.70A 420.80B 398.20 +.60 397.60 135000 ---- 371.70B 333.90A 371.70B 349.20 +.50 348.70 136000 ---- ---- ---- 324.20A 339.40 UNCH ---- 137000 ---- 352.00B 303.60A 303.60A 329.70 +.40 329.30 138000 ---- 342.30B 293.90A 293.90A 320.00 +.40 319.60 139000 ---- 332.60B 284.30A 284.30A 310.30 +.30 310.00 140000 ---- 322.80B 274.80A 274.80A 300.60 +.20 300.40 141000 ---- 313.20B 265.30A 265.30A 291.00 +.20 290.80 142000 ---- 303.60B 255.90A 255.90A 281.40 +.20 281.20 143000 ---- 294.00B 246.50A 246.50A 271.90 +.10 271.80 144000 ---- 284.30B 237.20A 237.20A 262.40 +.10 262.30 145000 ---- 274.60B 227.90A 227.90A 253.00 +.10 252.90 146000 ---- 265.30B 218.80A 218.80A 243.60 UNCH 243.60 147000 ---- 255.90B 209.70A 209.70A 234.30 UNCH 234.30 148000 ---- 246.50B 200.70A 200.70A 225.10 UNCH 225.10 149000 ---- 237.20B 191.90A 191.90A 216.00 UNCH 216.00 150000 ---- 228.00B 183.10A 183.10A 206.90 UNCH 206.90 151000 ---- 218.80B 174.50A 174.50A 198.00 UNCH 198.00 152000 ---- 209.90B 166.10A 166.10A 189.20 UNCH 189.20 153000 ---- 200.70B 157.70A 157.70A 180.50 UNCH 180.50 154000 ---- 191.90B 149.60A 149.60A 171.90 -.10 172.00 155000 ---- 183.40B 141.60A 141.60A 163.50 UNCH 163.50 156000 ---- 174.60B 133.80A 133.80A 155.20 -.10 155.30 157000 ---- 166.20B 126.10A 126.10A 147.10 -.10 147.20 158000 ---- 157.70B 118.60A 118.60A 139.20 UNCH 139.20 159000 ---- 149.50B 111.40A 111.40A 131.40 UNCH 131.40 160000 ---- 141.40B 104.30A 104.30A 123.80 -.10 123.90 161000 ---- 133.90B 97.40A 97.40A 116.50 +.10 116.40 162000 ---- 126.30B 90.70A 90.70A 109.30 +.10 109.20 163000 ---- 118.90B 84.30A 84.30A 102.30 +.10 102.20 164000 ---- 111.50B 78.00A 78.00A 95.50 +.10 95.40 165000 ---- 104.50B 72.00A 72.00A 89.00 +.20 88.80 166000 ---- 97.20B 66.30A 66.30A 82.60 +.20 82.40 167000 ---- 91.40B 60.80A 60.80A 76.50 +.20 76.30 168000 ---- 84.90B 55.60A 55.60A 70.70 +.40 70.30 169000 ---- 78.70B 50.70A 50.70A 65.00 +.40 64.60 170000 ---- 72.80B 46.10A 46.10A 59.70 +.50 59.20 171000 ---- 67.00B 41.70A 67.00B 54.60 +.60 54.00 172000 ---- 61.50B 37.60A 61.50B 49.70 +.60 49.10 173000 ---- 56.30B 33.80A 56.30B 45.10 +.60 44.50 174000 ---- 51.30B 30.30A 51.30B 40.70 +.60 40.10 175000 ---- 46.70B 27.00A 46.70B 36.70 +.70 36.00 1 1 176000 ---- 42.30B 24.00A 42.30B 32.90 +.70 32.20 177000 ---- 38.20B 21.20A 38.20B 29.30 +.70 28.60 178000 ---- 34.10B 18.70A 34.10B 26.10 +.70 25.40 179000 ---- 30.50B 16.40A 30.50B 23.10 +.70 22.40 180000 14.00 27.10B 14.00 27.10B 20.30 +.60 6 19.70 181000 ---- 24.00B 12.50A 24.00B 17.80 +.60 17.20 182000 ---- 21.20B 10.90A 21.20B 15.60 +.60 15.00 183000 ---- 18.60B 9.40A 18.60B 13.60 +.60 13.00 184000 ---- 16.20B 8.20A 16.20B 11.80 +.50 11.30 185000 ---- 14.10B 7.10A 7.10A 10.10 +.40 9.70 186000 ---- 12.20B 6.10A 6.10A 8.70 +.30 8.40 187000 ---- 10.60B 5.30A 5.30A 7.50 +.30 7.20 188000 ---- 9.10B 4.55A 4.55A 6.40 +.20 6.20 190000 ---- 6.60B 3.45A 3.45A 4.70 +.20 4.50 195000 ---- 2.90B 1.75A 1.75A 2.15 +.30 1.85 200000 ---- 1.25B ---- 1.20B 1.05 +.35 .70 205000 ---- .50B ---- .50B .55 +.35 .20 210000 ---- .20B ---- .20B .30 +.25 .05 215000 ---- .10B ---- .10B .15 +.15 CAB 220000 ---- ---- ---- ---- .10 +.10 CAB 40000 ---- 1316.80B 1278.30A 1316.70B 1294.30 +.30 1294.00 50000 ---- 1217.10B 1178.50A 1217.10B 1194.50 +.30 1194.20 60000 ---- 1117.40B 1078.70A 1117.30B 1094.70 +.30 1094.40 70000 ---- 1017.60B 979.00A 1017.60B 994.90 +.30 994.60 80000 ---- 917.90B 879.30A 917.90B 895.20 +.40 894.80 85000 ---- 868.00B 829.50A 868.00B 845.40 +.50 844.90 90000 ---- 818.30B 779.70A 818.30B 795.50 +.50 795.00 95000 ---- 768.50B 729.90A 768.50B 745.70 +.50 745.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 1 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- .30B ---- .30B .40 +.35 .05 105000 ---- .45B ---- .45B .55 +.40 .15 110000 ---- .65B ---- .60B .70 +.45 .25 115000 ---- .90B ---- .85B .90 +.50 .40 120000 ---- 1.25B ---- 1.25B 1.20 +.55 .65 125000 ---- 1.65B ---- 1.65B 1.60 +.55 1.05 130000 ---- 2.30B ---- 2.30B 2.15 +.45 1.70 135000 ---- 3.30B 2.60A 3.30B 3.00 +.30 2.70 136000 ---- ---- ---- 2.75A 3.20 UNCH ---- 137000 ---- 3.90B 2.95A 3.90B 3.45 +.20 3.25 138000 ---- 4.30B 3.15A 4.30B 3.70 +.15 3.55 139000 ---- 4.70B 3.40A 4.70B 4.00 +.10 3.90 140000 ---- 5.10B 3.65A 5.10B 4.30 UNCH 4.30 141000 ---- 5.60B 3.95A 5.60B 4.70 UNCH 4.70 142000 6.00 6.20B 4.25A 5.20A 5.10 UNCH 1 5.10 143000 ---- 6.80B 4.60A 6.80B 5.50 -.10 5.60 144000 ---- 7.50B 5.00A 7.50B 6.00 -.10 6.10 145000 ---- 8.30B 5.50A 8.30B 6.60 -.10 6.70 146000 ---- 9.20B 5.90A 9.20B 7.20 -.20 7.40 147000 ---- 10.10B 6.50A 10.10B 7.90 -.20 8.10 148000 ---- 11.20B 7.10A 11.20B 8.60 -.20 8.80 149000 ---- 12.40B 7.80A 12.40B 9.50 -.20 9.70 150000 ---- 13.70B 8.50A 13.70B 10.40 -.20 10.60 151000 ---- 15.10B 9.40A 15.10B 11.50 -.20 11.70 152000 13.60 16.60B 10.30A 16.60B 12.60 -.30 1 12.90 153000 ---- 18.40B 11.40A 11.40A 13.90 -.30 14.20 154000 ---- 20.20B 12.50A 12.50A 15.30 -.30 15.60 155000 ---- 22.20B 13.80A 13.80A 16.90 -.20 17.10 156000 ---- 24.40B 15.20A 15.20A 18.60 -.30 18.90 157000 ---- 26.80B 16.70A 16.70A 20.50 -.20 7 20.70 158000 ---- 29.40B 18.40A 18.40A 22.50 -.30 22.80 159000 ---- 32.20B 20.30A 20.30A 24.70 -.30 7 25.00 160000 ---- 35.20B 22.30A 22.30A 27.10 -.30 1 27.40 161000 ---- 38.40B 24.50A 24.50A 29.70 -.20 29.90 162000 ---- 41.80B 26.80A 26.80A 32.50 -.20 32.70 163000 ---- 45.40B 29.30A 29.30A 35.50 -.20 35.70 164000 ---- 49.30B 32.00A 32.00A 38.70 -.10 1 38.80 165000 ---- 53.40B 34.90A 34.90A 42.20 UNCH 42.20 166000 ---- 57.70B 38.00A 38.00A 45.80 UNCH 45.80 167000 ---- 62.30B 41.40A 41.40A 49.70 +.10 49.60 168000 ---- 67.10B 44.90A 44.90A 53.80 +.10 53.70 169000 ---- 72.00B 48.30A 48.30A 58.20 +.20 58.00 170000 ---- 77.30B 52.30A 52.30A 62.80 +.30 62.50 171000 ---- 82.80B 56.50A 56.50A 67.60 +.30 67.30 172000 ---- 88.60B 61.00A 61.00A 72.70 +.30 72.40 173000 ---- 94.70B 65.80A 65.80A 78.10 +.40 77.70 174000 ---- 101.10B 71.60A 71.60A 83.80 +.50 83.30 1 1 175000 ---- 107.80B 77.00A 77.00A 89.70 +.50 89.20 176000 ---- 114.70B 82.60A 82.60A 95.90 +.60 95.30 177000 ---- 121.90B 88.30A 88.30A 102.30 +.50 101.80 178000 ---- 128.80B 94.60A 94.60A 109.00 +.50 108.50 179000 ---- 136.40B 101.00A 136.40B 116.00 +.50 115.50 180000 ---- 144.30B 107.50A 144.30B 123.20 +.50 122.70 181000 ---- 152.40B 114.50A 152.40B 130.70 +.40 130.30 182000 ---- 160.70B 121.60A 160.70B 138.40 +.40 138.00 183000 ---- 169.20B 129.00A 169.20B 146.40 +.40 146.00 184000 ---- 177.80B 136.70A 177.80B 154.60 +.30 154.30 185000 ---- 186.60B 144.00A 186.60B 162.90 +.20 162.70 186000 ---- 195.60B 152.10A 195.60B 171.50 +.10 171.40 187000 ---- 204.70B 160.40A 204.70B 180.30 +.10 180.20 188000 ---- 213.90B 168.90A 213.90B 189.20 +.10 189.10 190000 ---- 232.70B 186.50A 232.70B 207.40 UNCH 207.40 195000 ---- 269.80B 232.60A 232.60A 254.80 +.20 254.60 200000 ---- 318.80B 280.60A 280.60A 303.50 +.10 303.40 205000 ---- 368.30B 329.80A 329.80A 352.90 +.10 352.80 210000 ---- 418.00B 379.40A 379.40A 402.60 +.10 402.50 215000 ---- 467.80B 429.10A 429.10A 452.40 UNCH 452.40 220000 ---- 517.70B 478.90A 478.90A 502.20 -.10 502.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 85000 ---- ---- ---- ---- .15 +.15 CAB 90000 ---- .10B ---- .10B .20 +.20 CAB 95000 ---- .20B ---- .20B .30 +.25 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1 1 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 695.10 UNCH ---- 105000 ---- ---- ---- ---- 645.40 UNCH ---- 110000 ---- ---- ---- ---- 595.80 UNCH ---- 115000 ---- ---- ---- ---- 546.30 UNCH ---- 120000 ---- ---- ---- ---- 497.00 UNCH ---- 125000 ---- ---- ---- ---- 447.90 UNCH ---- 130000 ---- ---- ---- ---- 399.10 UNCH ---- 135000 ---- ---- ---- ---- 350.90 UNCH ---- 136000 ---- ---- ---- ---- 341.30 UNCH ---- 137000 ---- ---- ---- ---- 331.70 UNCH ---- 138000 ---- ---- ---- ---- 322.20 UNCH ---- 139000 ---- ---- ---- ---- 312.80 UNCH ---- 140000 ---- ---- ---- ---- 303.30 UNCH ---- 141000 ---- ---- ---- ---- 293.90 UNCH ---- 142000 ---- ---- ---- ---- 284.60 UNCH ---- 143000 ---- ---- ---- ---- 275.30 UNCH ---- 144000 ---- ---- ---- ---- 266.10 UNCH ---- 145000 ---- ---- ---- ---- 256.90 UNCH ---- 146000 ---- ---- ---- ---- 247.80 UNCH ---- 147000 ---- ---- ---- ---- 238.80 UNCH ---- 148000 ---- ---- ---- ---- 229.90 UNCH ---- 149000 ---- ---- ---- ---- 221.10 UNCH ---- 150000 ---- ---- ---- ---- 212.40 UNCH ---- 151000 ---- ---- ---- ---- 203.80 UNCH ---- 152000 ---- ---- ---- ---- 195.30 UNCH ---- 153000 ---- ---- ---- ---- 186.90 UNCH ---- 154000 ---- ---- ---- ---- 178.70 UNCH ---- 155000 ---- ---- ---- ---- 170.50 UNCH ---- 156000 ---- ---- ---- ---- 162.60 UNCH ---- 157000 ---- ---- ---- ---- 154.80 UNCH ---- 158000 ---- ---- ---- ---- 147.10 UNCH ---- 159000 ---- ---- ---- ---- 139.60 UNCH ---- 160000 ---- ---- ---- ---- 132.30 UNCH ---- 161000 ---- ---- ---- 106.30A 125.10 UNCH ---- 162000 ---- ---- ---- 99.80A 118.10 UNCH ---- 163000 ---- ---- ---- 93.50A 111.30 UNCH ---- 164000 ---- ---- ---- 87.50A 104.70 UNCH ---- 165000 ---- ---- ---- 81.60A 98.20 UNCH ---- 166000 ---- ---- ---- 75.90A 92.00 UNCH ---- 167000 ---- ---- ---- 70.50A 85.90 UNCH ---- 168000 ---- ---- ---- 65.30A 80.10 UNCH ---- 169000 ---- ---- ---- 60.30A 74.40 UNCH ---- 170000 ---- ---- ---- 55.50A 69.00 UNCH ---- 171000 ---- ---- ---- 51.00A 63.90 UNCH ---- 172000 ---- ---- ---- 46.70A 58.90 UNCH ---- 173000 ---- ---- ---- 42.60A 54.20 UNCH ---- 174000 ---- ---- ---- 38.80A 49.70 UNCH ---- 175000 ---- ---- ---- 35.20A 45.40 UNCH ---- 176000 ---- ---- ---- 31.90A 41.40 UNCH ---- 177000 ---- ---- ---- 28.80A 37.60 UNCH ---- 178000 ---- ---- ---- 25.90A 34.00 UNCH ---- 179000 ---- ---- ---- 23.20A 30.70 UNCH ---- 180000 ---- ---- ---- 20.80A 27.60 UNCH ---- 181000 ---- ---- ---- 18.50A 24.70 UNCH ---- 182000 ---- ---- ---- 16.50A 22.10 UNCH ---- 183000 ---- ---- ---- 14.60A 19.70 UNCH ---- 184000 ---- ---- ---- 13.00A 17.50 UNCH ---- 185000 ---- ---- ---- 11.50A 15.60 UNCH ---- 186000 ---- ---- ---- 10.10A 13.80 UNCH ---- 187000 ---- ---- ---- 8.90A 12.20 UNCH ---- 190000 ---- ---- ---- 6.10A 8.30 UNCH ---- 195000 ---- ---- ---- 3.30A 4.15 UNCH ---- 200000 ---- ---- ---- 1.90A 1.95 UNCH ---- 205000 ---- ---- ---- ---- .80 UNCH ---- 210000 ---- ---- ---- ---- .30 UNCH ---- 215000 ---- ---- ---- ---- .10 UNCH ---- 220000 ---- ---- ---- ---- .05 UNCH ---- 40000 ---- ---- ---- ---- 1293.10 UNCH ---- 50000 ---- ---- ---- ---- 1193.40 UNCH ---- 60000 ---- ---- ---- ---- 1093.70 UNCH ---- 70000 ---- ---- ---- ---- 994.00 UNCH ---- 80000 ---- ---- ---- ---- 894.30 UNCH ---- 85000 ---- ---- ---- ---- 844.50 UNCH ---- 90000 ---- ---- ---- ---- 794.70 UNCH ---- 95000 ---- ---- ---- ---- 744.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .25 UNCH ---- 105000 ---- ---- ---- ---- .40 UNCH ---- 110000 ---- ---- ---- ---- .65 UNCH ---- 115000 ---- ---- ---- ---- 1.00 UNCH ---- 120000 ---- ---- ---- ---- 1.55 UNCH ---- 125000 ---- ---- ---- ---- 2.30 UNCH ---- 130000 ---- ---- ---- 3.50A 3.40 UNCH ---- 135000 ---- ---- ---- 4.65A 5.00 UNCH ---- 136000 ---- ---- ---- 4.95A 5.40 UNCH ---- 137000 ---- ---- ---- 5.30A 5.80 UNCH ---- 138000 ---- ---- ---- 5.70A 6.30 UNCH ---- 139000 ---- ---- ---- 6.10A 6.80 UNCH ---- 140000 ---- ---- ---- 6.50A 7.30 UNCH ---- 141000 ---- ---- ---- 6.90A 7.90 UNCH ---- 142000 ---- ---- ---- 7.50A 8.50 UNCH ---- 143000 ---- ---- ---- 8.00A 9.20 UNCH ---- 144000 ---- ---- ---- 8.60A 9.90 UNCH ---- 145000 ---- ---- ---- 9.30A 10.70 UNCH ---- 146000 ---- ---- ---- 10.00A 11.60 UNCH ---- 147000 ---- ---- ---- 10.80A 12.60 UNCH ---- 148000 ---- ---- ---- 11.70A 13.60 UNCH ---- 149000 ---- ---- ---- 12.70A 14.80 UNCH ---- 150000 17.90 19.30 17.90 16.10A 16.00 UNCH 2 ---- 151000 ---- ---- ---- 14.90A 17.40 UNCH ---- 152000 ---- ---- ---- 16.10A 18.90 UNCH ---- 153000 ---- ---- ---- 17.50A 20.50 UNCH ---- 154000 ---- ---- ---- 19.00A 22.20 UNCH ---- 155000 ---- ---- ---- 20.50A 24.10 UNCH ---- 156000 ---- ---- ---- 22.30A 26.10 UNCH ---- 157000 ---- ---- ---- 24.10A 28.20 UNCH ---- 158000 ---- ---- ---- 26.10A 30.60 UNCH ---- 159000 ---- ---- ---- 28.20A 33.00 UNCH ---- 160000 ---- ---- ---- 30.50A 35.70 UNCH ---- 161000 ---- ---- ---- 32.90A 38.50 UNCH ---- 162000 ---- ---- ---- 35.50A 41.40 UNCH ---- 163000 ---- ---- ---- 38.30A 44.60 UNCH ---- 164000 ---- ---- ---- 41.20A 47.90 UNCH ---- 165000 ---- ---- ---- 44.30A 51.40 UNCH ---- 166000 ---- ---- ---- 47.60A 55.20 UNCH ---- 167000 ---- ---- ---- 51.10A 59.10 UNCH ---- 168000 ---- ---- ---- 54.80A 63.20 UNCH ---- 169000 ---- ---- ---- 58.70A 67.60 UNCH ---- 170000 ---- ---- ---- 62.70A 72.10 UNCH ---- 171000 ---- ---- ---- 67.00A 76.90 UNCH ---- 172000 ---- ---- ---- 71.50A 81.90 UNCH ---- 173000 ---- ---- ---- 76.30A 87.20 UNCH ---- 174000 ---- ---- ---- 81.20A 92.60 UNCH ---- 175000 ---- ---- ---- 86.40A 98.30 UNCH ---- 176000 ---- ---- ---- 91.90A 104.30 UNCH ---- 177000 ---- ---- ---- 97.50A 110.40 UNCH ---- 178000 ---- ---- ---- 103.40A 116.90 UNCH ---- 179000 ---- ---- ---- 109.60A 123.50 UNCH ---- 180000 ---- ---- ---- ---- 130.40 UNCH ---- 181000 ---- ---- ---- ---- 137.50 UNCH ---- 182000 ---- ---- ---- ---- 144.90 UNCH ---- 183000 ---- ---- ---- ---- 152.40 UNCH ---- 184000 ---- ---- ---- ---- 160.20 UNCH ---- 185000 ---- ---- ---- ---- 168.20 UNCH ---- 186000 ---- ---- ---- ---- 176.40 UNCH ---- 187000 ---- ---- ---- ---- 184.80 UNCH ---- 190000 ---- ---- ---- ---- 210.80 UNCH ---- 195000 ---- ---- ---- ---- 256.50 UNCH ---- 200000 ---- ---- ---- ---- 304.10 UNCH ---- 205000 ---- ---- ---- ---- 352.90 UNCH ---- 210000 ---- ---- ---- ---- 402.20 UNCH ---- 215000 ---- ---- ---- ---- 451.90 UNCH ---- 220000 ---- ---- ---- ---- 501.70 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 60000 ---- ---- ---- ---- CAB UNCH ---- 70000 ---- ---- ---- ---- CAB UNCH ---- 80000 ---- ---- ---- ---- .05 UNCH ---- 85000 ---- ---- ---- ---- .05 UNCH ---- 90000 ---- ---- ---- ---- .10 UNCH ---- 95000 ---- ---- ---- ---- .15 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 719.90B 667.90A 719.80B 696.80 +.20 696.60 105000 ---- 669.90B 617.90A 669.80B 646.80 +.20 646.60 110000 ---- 619.90B 568.00A 619.80B 596.90 +.30 596.60 115000 ---- 569.90B 518.20A 569.90B 546.90 +.30 546.60 120000 ---- 519.90B 468.20A 519.90B 496.90 +.30 496.60 125000 ---- 469.90B 418.20A 469.90B 446.90 +.30 446.60 130000 ---- 419.90B 368.20A 419.90B 396.90 +.30 396.60 133000 ---- 389.90B 338.20A 389.90B 366.90 +.30 366.60 134000 ---- 380.00B 328.00A 380.00B 356.90 +.30 356.60 135000 ---- 369.90B 318.00A 369.90B 346.90 +.30 346.60 136000 ---- 359.90B 308.00A 359.90B 336.90 +.30 336.60 137000 ---- 349.90B 298.00A 349.90B 326.90 +.30 326.60 138000 ---- 339.90B 288.00A 339.90B 316.90 +.30 316.60 139000 ---- 329.90B 278.00A 329.90B 306.90 +.20 306.70 140000 ---- 319.90B 268.00A 319.90B 296.90 +.20 296.70 141000 ---- 309.70B 258.00A 309.70B 286.90 +.20 286.70 142000 ---- 299.90B 248.00A 299.90B 276.90 +.20 276.70 143000 248.10 289.90B 238.00A 289.90B 266.90 +.20 10 266.70 144000 ---- 279.90B 228.00A 279.90B 256.90 +.20 256.70 145000 ---- 269.90B 218.00A 269.90B 246.90 +.20 246.70 146000 ---- 260.00B 208.00A 260.00B 236.90 +.20 236.70 147000 ---- 250.00B 198.00A 250.00B 226.90 +.20 226.70 148000 ---- 240.00B 188.00A 240.00B 216.90 +.20 216.70 149000 ---- 230.00B 178.00A 230.00B 206.90 +.20 206.70 150000 ---- 220.00B 168.00A 220.00B 196.90 +.20 196.70 150500 ---- 215.00B 163.30A 215.00B 191.90 +.20 191.70 151000 ---- 210.00B 158.30A 210.00B 186.90 +.20 186.70 151500 ---- 205.00B 153.30A 205.00B 181.90 +.20 181.70 152000 ---- 200.00B 148.20A 200.00B 176.90 +.20 176.70 152500 ---- 195.00B 143.10A 195.00B 171.90 +.20 171.70 153000 ---- 190.00B 138.10A 190.00B 166.90 +.20 166.70 153500 ---- 185.00B 133.10A 185.00B 161.90 +.20 161.70 154000 ---- 180.00B 128.10A 180.00B 156.90 +.20 156.70 154500 ---- 175.00B 123.10A 175.00B 151.90 +.20 151.70 155000 ---- 170.00B 118.40A 170.00B 146.90 +.20 146.70 155500 ---- 164.80B 113.20A 164.80B 141.90 +.20 141.70 156000 ---- 159.90B 108.20A 159.90B 136.90 +.20 136.70 156500 ---- 154.80B 103.20A 154.80B 131.90 +.20 131.70 157000 ---- 149.80B 98.40A 149.80B 126.90 +.20 126.70 157500 ---- 144.80B 93.30A 144.80B 121.90 +.20 121.70 158000 ---- 139.80B 88.60A 139.80B 116.90 +.10 116.80 158500 ---- 134.90B 83.50A 134.90B 111.90 +.10 111.80 159000 ---- 129.90B 78.80A 129.90B 106.90 +.10 106.80 159500 ---- 124.90B 73.70A 124.90B 101.90 UNCH 101.90 160000 ---- 119.90B 68.90A 119.90B 96.90 -.10 97.00 160500 ---- 115.00B 64.20A 115.00B 92.00 -.10 92.10 161000 ---- 110.10B 59.70A 110.10B 87.00 -.20 87.20 161500 ---- 105.00B 54.90A 105.00B 82.00 -.30 82.30 162000 ---- 100.10B 50.60A 100.10B 77.10 -.40 77.50 162500 ---- 95.10B 46.40A 95.10B 72.20 -.60 72.80 163000 ---- 90.00B 42.10A 90.00B 67.30 -.80 68.10 163500 ---- 85.20B 38.00A 85.20B 62.40 -1.10 63.50 164000 ---- 80.20B 34.20A 80.20B 57.60 -1.40 59.00 164500 ---- 75.30B 30.90A 75.30B 52.90 -1.60 54.50 165000 39.00 70.50B 27.10A 42.90A 48.20 -2.00 2 50.20 165500 ---- 65.50B 24.20A 24.20A 43.70 -2.30 46.00 166000 ---- 60.40B 20.90A 20.90A 39.20 -2.80 42.00 11 166500 ---- 55.80B 17.90A 17.90A 35.00 -3.10 38.10 167000 ---- 51.30B 15.10A 15.10A 30.80 -3.50 34.30 167500 24.00 47.20B 12.80A 17.30A 26.90 -3.80 7 30.70 168000 16.20 42.50B 10.70A 26.20B 23.30 -4.10 3 27.40 168500 ---- 37.40B 8.80A 37.40B 19.90 -4.30 24.20 169000 16.20 34.50B 7.20A 28.10B 16.80 -4.40 22 21.20 15 169500 ---- 30.70B 5.80A 30.70B 13.90 -4.60 18.50 170000 12.70 27.10B 4.60A 13.80B 11.40 -4.50 252 15.90 2 2 170500 12.50 23.30B 3.60A 23.20B 9.20 -4.40 6 13.60 23 15 171000 14.00 20.20B 2.75A 9.10B 7.30 -4.20 43 11.50 24 171500 15.20 17.50B 2.05A 2.60A 5.70 -3.90 48 9.60 4 4 172000 4.95 14.90B 1.60A 1.60A 4.35 -3.55 1 7.90 42 57 172500 3.70 12.50B 1.20A 3.30A 3.20 -3.20 1 6.40 11 9 173000 5.20 10.30B .90A .90A 2.25 -2.85 22 5.10 40 173500 ---- 8.40B .65A 8.40B 1.60 -2.45 4.05 174000 ---- 6.70B .50A .50A 1.10 -2.05 3.15 10 19 174500 3.50 5.30B .35A 3.60B .75 -1.65 1 2.40 175000 ---- 4.05B .30A .30A .50 -1.30 1.80 30 14 175500 ---- 3.05B .25A .25A .35 -.95 1.30 176000 ---- 2.25B .20A .20A .25 -.70 .95 25 176500 ---- 1.55B .20A .20A .15 -.50 .65 177000 ---- 1.05B .15A .15A .10 -.35 .45 34 177500 ---- .70B .15A .15A .05 -.25 .30 1 178000 ---- .45B .15A .15A .05 -.15 .20 178500 ---- .25B ---- .25B .05 -.05 .10 17 179000 ---- .15B ---- .15B CAB -.05 .05 10 179500 ---- .10B ---- .10B CAB -.05 .05 1 180000 ---- ---- ---- ---- CAB UNCH CAB 180500 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 181500 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 182500 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 183500 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 184500 ---- ---- ---- ---- CAB UNCH CAB 185000 ---- ---- ---- ---- CAB UNCH CAB 185500 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 186500 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.90B 1267.90A 1319.90B 1296.80 +.30 1296.50 50000 ---- 1219.90B 1167.90A 1219.90B 1196.80 +.30 1196.50 60000 ---- 1119.90B 1067.90A 1119.90B 1096.80 +.30 1096.50 70000 ---- 1019.90B 968.20A 1019.90B 996.80 +.30 996.50 80000 ---- 919.90B 868.20A 919.90B 896.80 +.20 896.60 85000 ---- 869.90B 817.90A 869.90B 846.80 +.20 846.60 90000 ---- 819.90B 767.90A 819.90B 796.80 +.20 796.60 95000 ---- 769.90B 717.90A 769.80B 746.80 +.20 746.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 418 122 300 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 150500 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 151500 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 152500 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 153500 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 154500 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 155500 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 156500 ---- .10B ---- .10B CAB -.05 .05 157000 ---- .10B ---- .10B CAB -.05 .05 157500 ---- .15B ---- .15B CAB -.05 .05 158000 ---- .20B ---- .20B CAB -.10 .10 158500 ---- .30B ---- .30B CAB -.10 .10 159000 ---- .40B ---- .40B CAB -.15 .15 159500 ---- .55B .15A .55B .05 -.15 .20 160000 ---- .75B .15A .75B .05 -.25 .30 4 160500 ---- 1.00B .15A 1.00B .05 -.35 .40 161000 ---- 1.35B .15A 1.35B .10 -.40 .50 161500 ---- 1.85B .20A 1.85B .15 -.50 .65 5 5 162000 1.50 2.45B .20A .55B .20 -.65 2 .85 20 8 162500 ---- 3.10B .20A 3.10B .30 -.80 1.10 163000 ---- 3.95B .25A 3.95B .40 -1.05 1.45 1 163500 ---- 4.90B .30A 4.90B .55 -1.25 1.80 164000 ---- 6.10B .35A .35A .75 -1.55 2.30 16 164500 .55 7.40B .45A .45A 1.00 -1.85 3 2.85 165000 4.00 9.00B .55A 2.35B 1.35 -2.15 17 3.50 15 52 165500 ---- 10.80B .75A .75A 1.80 -2.55 4.35 2 2 166000 4.35 12.80B .95A 1.90A 2.35 -2.95 2 5.30 4 60 166500 6.70 15.00B 1.30A 1.30A 3.05 -3.35 3 6.40 167000 6.80 17.30B 1.70A 3.50 3.95 -3.65 18 7.60 1 1 167500 ---- 19.70B 2.25A 2.25A 5.00 -4.10 9.10 168000 11.00 22.20B 2.90A 8.90B 6.40 -4.30 17 10.70 2 17 168500 11.80 25.30B 3.70A 16.20B 8.00 -4.50 24 12.50 11 11 169000 ---- 28.30B 4.65A 4.65A 9.90 -4.60 14.50 12 15 169500 ---- 32.10B 5.80A 5.80A 12.00 -4.80 16.80 4 4 170000 16.30 35.90B 7.10A 24.80B 14.50 -4.70 4 19.20 7 17 170500 9.50 39.90B 8.70A 28.50B 17.30 -4.60 1 21.90 4 19 171000 13.50 44.30B 10.40A 12.60A 20.40 -4.40 8 24.80 7 11 171500 ---- 47.80B 12.50A 12.50A 23.80 -4.10 27.90 9 9 172000 16.50 51.70B 14.70A 40.50B 27.40 -3.80 1 31.20 9 172500 ---- 57.40B 17.50A 17.50A 31.30 -3.40 34.70 173000 ---- 62.40B 20.40A 20.40A 35.40 -3.00 38.40 173500 ---- 67.20B 23.90A 23.90A 39.70 -2.60 42.30 174000 ---- 72.20B 27.00A 27.00A 44.20 -2.20 46.40 174500 ---- 77.00B 30.80A 30.80A 48.80 -1.90 50.70 2 175000 ---- 82.20B 34.10A 34.10A 53.60 -1.50 55.10 175500 ---- 87.00B 38.50A 38.50A 58.40 -1.20 59.60 11 176000 ---- 92.10B 42.30A 42.30A 63.30 -.90 64.20 176500 ---- 97.10B 46.60A 46.60A 68.30 -.60 68.90 177000 ---- 101.80B 51.80A 51.80A 73.20 -.50 73.70 40 177500 ---- 106.80B 55.90A 55.90A 78.20 -.40 78.60 178000 ---- 111.90B 60.60A 60.60A 83.10 -.40 83.50 178500 ---- 117.00B 65.50A 65.50A 88.10 -.30 88.40 179000 ---- 121.90B 70.40A 70.40A 93.10 -.30 93.40 179500 ---- 127.00B 75.30A 75.30A 98.10 -.20 98.30 180000 ---- 131.90B 80.20A 80.20A 103.10 -.20 103.30 180500 ---- 137.00B 85.10A 85.10A 108.10 -.20 108.30 181000 ---- 142.00B 90.10A 90.10A 113.10 -.20 113.30 181500 ---- 147.00B 95.10A 95.10A 118.10 -.20 118.30 182000 ---- 152.00B 100.10A 100.10A 123.10 -.20 123.30 182500 ---- 157.00B 105.00A 105.00A 128.10 -.20 128.30 183000 ---- 162.00B 110.10A 110.10A 133.10 -.20 133.30 183500 ---- 167.00B 115.00A 115.00A 138.10 -.20 138.30 184000 ---- 172.00B 120.20A 120.20A 143.10 -.20 143.30 184500 ---- 177.00B 125.20A 125.20A 148.10 -.20 148.30 185000 ---- 182.00B 130.20A 130.20A 153.10 -.20 153.30 185500 ---- 187.00B 135.20A 135.20A 158.10 -.20 158.30 186000 ---- 192.00B 140.10A 140.10A 163.10 -.20 163.30 186500 ---- 197.00B 145.20A 145.20A 168.10 -.20 168.30 187000 ---- 202.00B 150.10A 150.10A 173.10 -.20 173.30 188000 ---- 212.00B 160.10A 160.10A 183.10 -.20 183.30 189000 ---- 222.00B 170.10A 170.10A 193.10 -.20 193.30 190000 ---- 232.00B 180.10A 180.10A 203.10 -.20 203.30 191000 ---- 242.00B 190.10A 190.10A 213.10 -.20 213.30 192000 ---- 252.00B 200.10A 200.10A 223.10 -.20 223.30 193000 ---- 262.00B 210.10A 210.10A 233.10 -.20 233.30 194000 ---- 272.00B 220.10A 220.10A 243.10 -.20 243.30 195000 ---- 282.00B 230.10A 230.10A 253.10 -.20 253.30 196000 ---- 292.00B 240.10A 240.10A 263.10 -.20 263.30 197000 ---- 302.00B 250.10A 250.10A 273.10 -.20 273.30 198000 ---- 312.00B 260.10A 260.10A 283.10 -.20 283.30 199000 ---- 322.00B 270.10A 270.10A 293.10 -.20 293.30 200000 ---- 332.00B 280.10A 280.10A 303.10 -.20 303.30 201000 ---- 342.00B 290.10A 290.10A 313.10 -.20 313.30 202000 ---- 352.00B 300.10A 300.10A 323.10 -.10 323.20 203000 ---- 362.00B 310.10A 310.10A 333.10 -.10 333.20 205000 ---- 382.00B 330.00A 330.00A 353.10 -.10 353.20 210000 ---- 432.00B 380.00A 380.00A 403.10 -.10 403.20 215000 ---- 482.00B 430.00A 430.00A 453.10 -.10 453.20 220000 ---- 531.90B 479.90A 479.90A 503.10 -.10 503.20 225000 ---- 581.70B 529.90A 529.90A 553.10 -.10 553.20 230000 ---- 631.70B 580.00A 580.00A 603.10 -.10 603.20 235000 ---- 681.70B 630.00A 630.00A 653.00 -.20 653.20 240000 ---- 731.70B 680.00A 680.00A 703.00 -.20 703.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 105 312 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 719.60B 667.70A 719.60B 696.70 +.20 696.50 105000 ---- 669.70B 618.00A 669.70B 646.70 +.20 646.50 110000 ---- 619.60B 567.80A 619.60B 596.80 +.30 596.50 115000 ---- 569.70B 517.80A 569.70B 546.80 +.30 546.50 120000 ---- 519.70B 468.10A 519.70B 496.80 +.30 496.50 125000 ---- 469.80B 417.90A 469.80B 446.80 +.20 446.60 130000 ---- 419.80B 367.90A 419.70B 396.80 +.20 396.60 133000 ---- 389.50B 338.70A 389.00B 366.80 +.20 366.60 134000 ---- 379.70B 328.20A 379.70B 356.80 +.20 356.60 135000 ---- 369.90B 318.10A 369.90B 346.80 +.20 346.60 136000 ---- 359.20B 308.20A 358.90B 336.80 +.20 336.60 137000 ---- 349.40B 298.50A 349.40B 326.80 +.20 326.60 138000 ---- 339.40B 288.30A 339.40B 316.80 +.20 316.60 139000 ---- 329.70B 278.80A 329.70B 306.80 +.20 306.60 140000 ---- 319.80B 268.10A 319.80B 296.80 +.20 296.60 141000 ---- 309.20B 258.30A 309.00B 286.90 +.20 286.70 142000 ---- 299.50B 248.30A 299.50B 276.90 +.20 276.70 143000 ---- 289.80B 238.40A 289.80B 266.90 +.20 266.70 144000 ---- 279.60B 228.40A 279.60B 256.90 +.20 256.70 145000 ---- 270.00B 218.30A 270.00B 246.90 +.20 246.70 146000 ---- 259.50B 208.50A 259.50B 236.90 +.20 236.70 147000 ---- 249.80B 198.50A 249.80B 227.00 +.20 226.80 148000 ---- 239.70B 189.00A 239.50B 217.00 +.20 216.80 149000 ---- 229.80B 178.70A 229.80B 207.00 +.10 206.90 150000 ---- 220.00B 168.50A 220.00B 197.10 +.20 196.90 150500 ---- 214.40B 164.30A 214.30B 192.10 +.20 191.90 151000 ---- 209.60B 158.90A 209.60B 187.10 +.10 187.00 151500 ---- 204.90B 153.90A 204.90B 182.20 +.20 182.00 152000 ---- 199.70B 149.00A 199.70B 177.20 +.10 177.10 152500 ---- 194.80B 144.10A 194.30B 172.30 +.20 172.10 153000 ---- 190.00B 139.30A 190.00B 167.30 +.10 167.20 153500 ---- 184.70B 134.40A 184.60B 162.40 +.20 162.20 154000 ---- 180.00B 129.60A 180.00B 157.50 +.20 157.30 154500 ---- 174.80B 124.80A 174.30B 152.50 +.10 152.40 155000 ---- 170.30B 120.00A 170.30B 147.60 +.10 147.50 155500 ---- 165.20B 115.30A 165.20B 142.70 +.10 142.60 156000 ---- 159.90B 110.50A 159.90B 137.90 +.10 137.80 156500 ---- 155.30B 106.50A 155.30B 133.00 +.10 132.90 157000 ---- 150.10B 101.30A 149.70B 128.20 +.10 128.10 157500 ---- 145.50B 96.80A 145.50B 123.40 +.10 123.30 158000 ---- 140.30B 92.40A 140.30B 118.70 +.10 118.60 158500 ---- 135.60B 88.00A 88.00A 113.90 UNCH 113.90 159000 ---- 130.90B 83.80A 130.40B 109.30 +.10 109.20 159500 ---- 126.10B 79.60A 125.40B 104.60 UNCH 104.60 160000 ---- 121.20B 75.50A 121.20B 100.10 UNCH 100.10 1 160500 ---- 116.70B 71.50A 71.50A 95.60 UNCH 95.60 161000 ---- 111.90B 67.60A 111.90B 91.10 -.10 91.20 161500 ---- 107.10B 63.70A 106.70B 86.80 UNCH 86.80 162000 ---- 102.60B 60.00A 60.00A 82.50 -.10 82.60 162500 ---- 98.20B 56.40A 56.40A 78.30 -.10 78.40 163000 ---- 93.60B 53.40A 53.40A 74.20 -.10 74.30 163500 ---- 88.20B 50.00A 50.00A 70.10 -.20 70.30 164000 ---- 83.90B 46.60A 46.60A 66.20 -.20 66.40 164500 ---- 79.80B 43.30A 43.30A 62.40 -.20 62.60 8 165000 40.20 75.70B 40.10A 75.70B 58.70 -.20 1 58.90 1 165500 ---- 72.00B 37.10A 37.10A 55.10 -.20 55.30 166000 ---- 68.00B 34.10A 34.10A 51.60 -.20 51.80 166500 ---- 64.20B 31.30A 31.30A 48.20 -.20 48.40 167000 ---- 60.50B 28.50A 28.50A 44.90 -.30 45.20 1 167500 ---- 56.90B 26.20A 26.20A 41.80 -.20 42.00 168000 ---- 53.40B 23.90A 53.40B 38.70 -.30 39.00 12 168500 ---- 50.00B 21.70A 50.00B 35.80 -.20 36.00 8 169000 29.00 46.80B 19.50A 35.20B 33.00 -.20 10 33.20 28 169500 18.90 44.00B 17.70A 23.20A 30.40 -.20 9 30.60 1 1 170000 26.50 41.10B 15.90A 29.80B 27.80 -.20 40 28.00 42 31 170500 24.00 38.20B 14.20A 19.10A 25.40 -.20 31 25.60 14 14 171000 18.90 35.10B 12.60A 17.10A 23.10 -.20 8 23.30 25 171500 21.00 32.40B 10.90 15.40A 21.00 -.10 11 21.10 2 9 172000 18.00 29.90B 9.90A 13.70A 18.90 -.20 36 19.10 1 6 172500 9.90 27.40B 8.70A 18.50B 17.00 -.10 35 17.10 21 25 173000 19.90 25.10B 7.60A 21.50B 15.20 -.10 15 15.30 5 33 173500 ---- 22.80B 6.60A 22.70B 13.60 -.10 13.70 2 2 174000 7.40 20.60B 5.70A 20.60B 12.10 UNCH 2 12.10 20 57 174500 ---- 18.60B 4.90A 18.60B 10.70 UNCH 10.70 2 175000 12.00 16.70B 4.25A 14.80B 9.40 UNCH 2 9.40 28 48 175500 ---- 14.90B 3.65A 3.65A 8.20 UNCH 8.20 1 176000 4.75 13.30B 3.10A 13.30B 7.10 UNCH 9 7.10 2 40 176500 ---- 11.80B 2.65A 2.65A 6.20 +.10 6.10 1 177000 3.45 10.40B 2.25A 5.90B 5.30 UNCH 6 5.30 5 37 177500 2.40 9.10B 1.95A 2.95A 4.55 +.05 21 4.50 1 4 178000 2.60 8.00B 1.65A 2.50A 3.85 +.05 12 3.80 1 12 178500 2.20 7.00B 1.35A 1.35A 3.25 UNCH 40 3.25 1 1 179000 ---- 6.00B 1.20A 1.20A 2.75 +.05 2.70 2 33 179500 ---- 5.10B .95A .95A 2.30 UNCH 2.30 1 2 180000 ---- 4.45B .80A .80A 1.90 UNCH 1 1.90 3 42 180500 ---- 3.75B .70A .70A 1.60 UNCH 1.60 4 181000 1.00 3.10B .60A .60A 1.30 -.05 10 1.35 10 32 181500 ---- 2.60B .50A .50A 1.10 -.05 1.15 182000 .75 2.20B .45A .45A .90 -.10 6 1.00 5 100 182500 .65 1.80B .40A .40A .75 -.10 20 .85 1 29 183000 ---- 1.50B .35A .35A .65 -.05 .70 26 183500 ---- 1.20B .30A .30A .50 -.15 .65 2 184000 ---- .95B .25A .25A .45 -.10 .55 13 20 184500 ---- .80B .25A .25A .35 -.15 .50 6 185000 ---- .70B .20A .20A .30 -.10 .40 1 251 185500 ---- .50B .20A .20A .25 -.10 .35 5 186000 ---- .40B .15A .15A .20 -.15 .35 7 186500 ---- ---- .15A .15A .20 -.10 .30 6 187000 ---- ---- .15A .15A .15 -.10 .25 2 188000 .10 .20B .10 .20B .10 -.10 1 .20 76 189000 ---- ---- .10A .10A .05 -.10 .15 4 190000 ---- ---- .10A .10A .05 -.10 .15 10 191000 ---- ---- ---- ---- .05 -.05 .10 3 192000 ---- ---- ---- ---- CAB -.10 .10 2 193000 ---- ---- ---- ---- CAB -.05 .05 1 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 2 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 1 198000 ---- ---- ---- ---- CAB -.05 .05 3 199000 ---- ---- ---- ---- CAB UNCH CAB 1 200000 ---- ---- ---- ---- CAB UNCH CAB 4 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.30B 1267.40A 1319.30B 1296.60 +.30 1296.30 50000 ---- 1219.50B 1167.70A 1219.50B 1196.60 +.30 1196.30 60000 ---- 1119.40B 1067.80A 1119.40B 1096.60 +.20 1096.40 70000 ---- 1019.60B 967.60A 1019.50B 996.70 +.30 996.40 80000 ---- 919.60B 867.90A 919.60B 896.70 +.30 896.40 85000 ---- 869.50B 817.90A 869.50B 846.70 +.30 846.40 90000 ---- 819.60B 767.70A 819.50B 796.70 +.30 796.40 95000 ---- 769.70B 717.80A 769.60B 746.70 +.20 746.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 182 1083 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 2 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB -.05 .05 139000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 2 141000 ---- ---- ---- ---- .05 UNCH .05 142000 ---- ---- ---- ---- .05 UNCH .05 143000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- .15B ---- .15B .05 -.05 .10 1 1 145000 ---- .15B ---- .15B .05 -.05 .10 146000 ---- .15B ---- .15B .10 UNCH .10 147000 ---- .20B ---- .20B .10 -.05 .15 148000 ---- ---- ---- ---- .15 -.05 .20 1 149000 .20 .25B .20 .25B .15 -.05 3 .20 3 150000 ---- .30B ---- .30B .20 -.05 .25 5 150500 ---- .40B .25A .40B .25 -.05 1 .30 151000 ---- .50B .25A .50B .30 -.05 .35 1 151500 ---- .55B .25A .55B .30 -.05 .35 152000 ---- .60B .30A .60B .35 -.05 .40 2 152500 ---- .70B .30A .70B .40 -.05 .45 153000 ---- .85B .35A .85B .45 -.05 .50 1 153500 ---- 1.00B .35A 1.00B .50 -.10 .60 5 154000 ---- 1.20B .40A 1.20B .60 -.05 .65 154500 ---- 1.40B .40A 1.40B .65 -.10 .75 4 155000 .80 1.65B .45A 1.15B .75 -.10 15 .85 8 155500 ---- 1.90B .50A 1.90B .90 -.05 .95 156000 ---- 2.30B .55A 2.30B 1.00 -.10 1.10 6 156500 ---- 2.65B .70A 2.65B 1.15 -.10 1.25 157000 ---- 3.05B .75A 3.05B 1.35 -.10 1.45 157500 ---- 3.60B .85A 3.60B 1.55 -.10 1.65 5 158000 ---- 4.20B 1.00A 4.20B 1.80 -.10 1.90 3 35 158500 ---- 4.85B 1.10A 4.85B 2.05 -.15 2.20 159000 ---- 5.50B 1.30A 5.50B 2.40 -.15 2.55 159500 ---- 6.30B 1.45A 6.30B 2.75 -.20 2.95 3 160000 3.00 7.20 1.70A 3.00 3.20 -.20 26 3.40 10 84 160500 ---- 8.20B 2.00A 8.20B 3.70 -.20 3.90 161000 ---- 9.30B 2.30A 9.30B 4.25 -.25 4.50 6 161500 ---- 10.40B 2.65A 10.40B 4.90 -.20 5.10 65 162000 9.30 11.70B 3.10A 9.90B 5.60 -.30 1 5.90 20 23 162500 ---- 13.00B 3.60A 13.00B 6.40 -.30 6.70 163000 11.80 14.60B 4.15A 6.70A 7.30 -.30 6 7.60 2 17 163500 ---- 16.10B 4.80A 4.80A 8.30 -.30 8.60 15 164000 13.80 17.90B 5.50A 8.60A 9.30 -.40 17 9.70 2 16 164500 10.00 19.70B 6.30A 15.80B 10.50 -.40 3 10.90 4 165000 16.70 21.70B 7.00 17.50B 11.80 -.40 17 12.20 48 165500 ---- 23.80B 8.10A 8.10A 13.20 -.40 13.60 15 18 166000 10.00 26.00B 9.10A 21.20B 14.70 -.40 20 15.10 33 41 166500 21.10 28.30B 10.30A 28.30B 16.30 -.40 13 16.70 2 167000 ---- 30.80B 11.50A 11.50A 18.00 -.50 18.50 2 45 167500 ---- 33.20B 12.90A 12.90A 19.90 -.40 20.30 1 168000 23.00 35.90B 14.30A 29.90B 21.90 -.40 17 22.30 8 42 168500 31.90 38.30B 15.80A 22.40A 23.90 -.40 3 24.30 169000 31.80 41.10B 17.50A 24.50A 26.10 -.40 6 26.50 19 28 169500 28.60 44.10B 19.20A 37.40B 28.50 -.40 3 28.90 3 17 170000 24.80 47.10B 21.10A 21.10A 30.90 -.40 3 31.30 24 44 170500 27.10 50.30B 23.10A 23.10A 33.50 -.40 3 33.90 7 16 171000 ---- 53.70B 25.20A 25.20A 36.20 -.40 1 36.60 9 38 171500 ---- 57.50B 27.50A 27.50A 39.00 -.40 39.40 172000 30.40 61.10B 29.80A 52.30B 42.00 -.40 2 42.40 6 44 172500 ---- 64.70B 32.20A 32.20A 45.10 -.30 45.40 1 173000 ---- 68.60B 34.90A 34.90A 48.30 -.30 48.60 18 173500 ---- 72.50B 38.00A 38.00A 51.70 -.30 52.00 1 174000 ---- 76.10B 40.80A 40.80A 55.20 -.20 55.40 7 15 174500 ---- 80.30B 44.00A 44.00A 58.70 -.30 1 59.00 1 175000 ---- 84.50B 47.30A 47.30A 62.50 -.20 62.70 110 175500 ---- 88.90B 50.60A 88.90B 66.30 -.20 66.50 176000 ---- 93.30B 54.10A 54.10A 70.20 -.20 70.40 35 176500 ---- 97.80B 57.70A 57.70A 74.30 -.10 1 74.40 1 177000 ---- 102.30B 61.40A 61.40A 78.40 -.10 78.50 30 177500 ---- 108.50B 64.60A 64.60A 82.60 -.20 82.80 178000 ---- 111.60B 69.20A 69.20A 86.90 -.20 87.10 25 178500 ---- 118.00B 72.50A 72.50A 91.40 -.10 91.50 179000 ---- 119.50B 77.40A 77.40A 95.80 -.20 96.00 11 179500 ---- 127.60B 80.90A 80.90A 100.40 -.20 100.60 180000 112.30 132.40B 85.00A 85.00A 105.00 -.20 16 105.20 16 22 180500 ---- 137.20B 89.30A 89.30A 109.70 -.20 109.90 181000 ---- 142.20B 93.60A 93.60A 114.40 -.20 114.60 14 181500 ---- 147.10B 98.20A 98.20A 119.20 -.20 119.40 182000 ---- 152.10B 102.70A 102.70A 124.00 -.20 124.20 182500 ---- 156.60B 107.50A 107.50A 128.80 -.30 129.10 183000 ---- 162.00B 112.20A 112.20A 133.70 -.30 134.00 183500 ---- 166.90B 117.00A 117.00A 138.60 -.30 138.90 184000 ---- 171.90B 121.70A 121.70A 143.50 -.30 143.80 2 2 184500 ---- 176.90B 126.50A 126.50A 148.40 -.30 148.70 185000 ---- 181.80B 131.30A 131.30A 153.40 -.30 153.70 1 185500 ---- 186.80B 136.20A 136.20A 158.30 -.30 158.60 186000 ---- 191.80B 141.20A 141.20A 163.30 -.30 163.60 3 186500 ---- 196.80B 146.10A 146.10A 168.20 -.30 168.50 187000 ---- 201.80B 150.80A 150.80A 173.20 -.30 173.50 188000 ---- 211.80B 160.40A 160.40A 183.20 -.20 183.40 4 189000 ---- 221.70B 170.30A 170.30A 193.10 -.30 193.40 190000 ---- 231.90B 180.20A 180.20A 203.10 -.30 203.40 191000 ---- 241.70B 190.70A 190.70A 213.10 -.20 213.30 192000 ---- 251.70B 200.50A 200.50A 223.00 -.30 223.30 193000 ---- 261.70B 210.60A 210.60A 233.00 -.30 233.30 194000 ---- 271.70B 220.10A 220.10A 243.00 -.30 243.30 195000 ---- 281.90B 230.00A 230.00A 253.00 -.30 253.30 196000 ---- 291.60B 240.50A 240.50A 263.00 -.30 263.30 197000 ---- 301.60B 250.10A 250.10A 273.00 -.20 273.20 198000 ---- 311.60B 260.40A 260.40A 283.00 -.20 283.20 199000 ---- 321.60B 270.40A 270.40A 293.00 -.20 293.20 200000 ---- 331.80B 280.00A 280.00A 303.00 -.20 303.20 201000 ---- 341.60B 290.40A 290.40A 313.00 -.20 313.20 202000 ---- 351.60B 300.60A 300.60A 323.00 -.20 323.20 203000 ---- 361.60B 310.50A 310.50A 333.00 -.20 333.20 204000 ---- 371.60B 320.60A 320.60A 343.00 -.20 343.20 205000 ---- 381.80B 329.80A 329.80A 353.00 -.20 353.20 206000 ---- 391.60B 340.30A 340.30A 363.00 -.20 363.20 207000 ---- 401.60B 350.10A 350.10A 373.00 -.20 373.20 208000 ---- 411.60B 360.10A 360.10A 383.00 -.20 383.20 209000 ---- 421.60B 370.10A 370.10A 393.00 -.20 393.20 210000 ---- 431.80B 379.90A 379.90A 403.00 -.20 403.20 215000 ---- 481.80B 429.80A 429.80A 453.00 -.20 453.20 220000 ---- 531.50B 479.80A 479.80A 503.00 -.10 503.10 225000 ---- 581.70B 529.90A 529.90A 553.00 -.10 553.10 230000 ---- 631.70B 579.80A 579.80A 603.00 -.10 603.10 235000 ---- 681.70B 629.80A 629.80A 652.90 -.20 653.10 240000 ---- 731.40B 679.70A 679.70A 702.90 -.20 703.10 245000 ---- 781.40B 729.70A 729.70A 752.90 -.20 753.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 189 992 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 719.50B 667.80A 719.50B 696.60 +.30 696.30 105000 ---- 669.70B 617.80A 669.60B 646.60 +.30 646.30 110000 ---- 619.70B 568.10A 619.70B 596.60 +.20 596.40 115000 ---- 569.70B 517.90A 569.70B 546.60 +.20 546.40 120000 ---- 519.70B 468.20A 519.60B 496.70 +.20 496.50 125000 ---- 469.80B 418.00A 469.70B 446.70 +.20 446.50 130000 ---- 419.80B 368.10A 419.70B 396.70 +.10 396.60 133000 ---- 389.50B 338.40A 389.00B 366.80 +.20 366.60 134000 ---- 379.40B 328.40A 378.90B 356.80 +.20 356.60 135000 ---- 369.90B 318.20A 369.90B 346.80 +.10 346.70 136000 ---- 359.40B 309.00A 358.90B 336.80 +.10 336.70 137000 ---- 349.30B 298.40A 348.90B 326.80 +.10 326.70 138000 ---- 339.30B 288.50A 339.30B 316.80 +.10 316.70 139000 ---- 329.80B 278.60A 329.80B 306.80 +.10 306.70 140000 ---- 320.00B 268.30A 320.00B 296.90 +.10 296.80 141000 ---- 309.50B 258.60A 309.50B 286.90 +.10 286.80 142000 ---- 299.50B 248.90A 299.50B 276.90 +.10 276.80 143000 ---- 289.40B 238.70A 289.00B 266.90 +.10 266.80 144000 ---- 279.70B 229.30A 279.70B 257.00 +.10 256.90 145000 ---- 269.90B 218.60A 269.90B 247.00 +.10 246.90 146000 ---- 259.60B 208.90A 259.60B 237.00 UNCH 237.00 147000 ---- 249.50B 199.00A 249.20B 227.10 +.10 227.00 148000 ---- 240.00B 189.10A 240.00B 217.20 +.10 217.10 149000 ---- 230.00B 179.50A 230.00B 207.20 +.10 207.10 150000 ---- 220.20B 169.10A 220.20B 197.30 +.10 197.20 151000 ---- 209.90B 159.70A 209.90B 187.40 UNCH 187.40 152000 ---- 199.90B 150.00A 199.90B 177.60 +.10 177.50 153000 ---- 190.10B 140.40A 190.10B 167.80 +.10 167.70 153500 ---- 185.10B 136.10A 184.70B 162.90 +.10 162.80 154000 ---- 180.60B 130.90A 180.20B 158.10 +.10 158.00 154500 ---- 175.60B 126.70A 175.60B 153.20 +.10 153.10 155000 ---- 171.00B 121.30A 171.00B 148.40 +.10 148.30 155500 ---- 165.90B 117.00A 165.50B 143.60 +.10 143.50 156000 ---- 160.90B 112.40A 160.80B 138.90 +.20 138.70 156500 ---- 156.10B 107.90A 155.70B 134.10 +.10 134.00 157000 ---- 150.90B 103.90A 150.60B 129.40 +.10 129.30 157500 ---- 146.50B 99.60A 146.50B 124.80 +.20 124.60 158000 ---- 141.60B 95.30A 95.30A 120.10 +.10 120.00 158500 ---- 136.90B 90.60A 90.60A 115.60 +.20 115.40 159000 ---- 132.00B 86.90A 86.90A 111.00 +.10 110.90 159500 ---- 127.20B 82.80A 82.80A 106.60 +.20 106.40 160000 ---- 122.80B 78.40A 122.80B 102.10 +.20 101.90 160500 ---- 118.10B 74.50A 74.50A 97.80 +.20 97.60 161000 ---- 113.40B 71.10A 71.10A 93.50 +.20 93.30 161500 ---- 109.00B 67.40A 67.40A 89.20 +.10 89.10 162000 ---- 104.70B 63.70A 63.70A 85.10 +.20 84.90 162500 ---- 100.40B 60.10A 60.10A 81.00 +.20 80.80 163000 ---- 94.70B 56.60A 56.60A 77.00 +.20 76.80 163500 ---- 90.50B 53.10A 53.10A 73.00 +.10 72.90 164000 ---- 86.40B 49.80A 49.80A 69.20 +.10 69.10 164500 ---- 82.40B 46.50A 46.50A 65.40 UNCH 65.40 165000 ---- 79.50B 43.40A 43.40A 61.80 +.10 61.70 165500 ---- 74.60B 40.40A 40.40A 58.20 UNCH 58.20 166000 ---- 70.80B 37.40A 37.40A 54.80 UNCH 54.80 166500 ---- 67.10B 34.60A 34.60A 51.40 UNCH 51.40 167000 ---- 63.50B 31.90A 63.50B 48.20 UNCH 48.20 167500 ---- 60.00B 29.40A 60.00B 45.10 UNCH 45.10 168000 ---- 57.00B 26.90A 56.70B 42.10 UNCH 42.10 168500 ---- 53.60B 24.80A 53.60B 39.20 UNCH 39.20 169000 ---- 50.20B 22.60A 50.20B 36.40 UNCH 36.40 169500 ---- 47.10B 20.60A 47.00B 33.80 +.10 33.70 170000 ---- 44.00B 18.70A 44.00B 31.20 +.10 31.10 10 170500 ---- 41.30B 17.00A 41.20B 28.80 +.20 28.60 171000 27.60 38.40B 15.30A 20.20A 26.50 +.20 7 26.30 10 171500 ---- 35.70B 13.80A 35.70B 24.30 +.30 24.00 172000 12.80 33.10B 12.30A 12.40A 22.20 +.30 2 21.90 22 172500 ---- 30.60B 11.00A 30.60B 20.30 +.40 19.90 173000 11.10 28.20B 9.70A 9.70A 18.40 +.40 15 18.00 173500 ---- 25.90B 8.70A 25.80B 16.60 +.40 16.20 174000 ---- 23.70B 7.60A 23.70B 15.00 +.50 14.50 11 174500 17.80 21.60B 6.70A 9.50A 13.50 +.50 12 13.00 175000 16.30 19.70B 5.80A 16.80B 12.00 +.50 38 11.50 6 175500 14.90 17.80B 5.10A 7.40A 10.70 +.50 15 10.20 30 176000 ---- 16.10B 4.45A 16.10B 9.50 +.50 9.00 24 176500 11.80 14.40B 3.90A 12.10B 8.40 +.40 15 8.00 17 177000 ---- 13.00B 3.35A 3.35A 7.30 +.30 7.00 23 177500 ---- 11.50B 2.90A 2.90A 6.40 +.30 6.10 1 178000 8.20 10.30B 2.55A 8.40B 5.60 +.20 1 5.40 23 178500 ---- 9.10B 2.20A 2.20A 4.80 +.10 4.70 179000 ---- 8.00B 1.90A 1.90A 4.15 +.05 4.10 179500 ---- 7.00B 1.65A 1.65A 3.55 UNCH 3.55 180000 ---- 6.10B 1.45A 1.45A 3.05 -.05 3.10 3 180500 ---- 5.30B 1.25A 1.25A 2.60 -.10 2.70 181000 ---- 4.60B 1.10A 1.10A 2.20 -.10 2.30 181500 ---- 3.95B .95A .95A 1.90 -.10 2.00 182000 ---- 3.30B .85A .85A 1.60 -.15 1.75 18 182500 ---- 2.80B .75A .75A 1.35 -.15 1.50 183000 ---- 2.40B .65A .65A 1.15 -.15 1.30 3 183500 ---- 2.05B .60A .60A 1.00 -.15 1.15 184000 ---- 1.70B .50A .50A .85 -.15 1.00 184500 ---- 1.40B .45A .45A .75 -.10 .85 185000 ---- 1.15B .40A .40A .65 -.10 .75 185500 ---- .95B .40A .40A .55 -.10 .65 186000 ---- .80B .35A .35A .45 -.10 .55 186500 ---- .65B .30A .30A .40 -.10 .50 187000 ---- .55B .30A .30A .35 -.05 .40 188000 ---- .35B .25A .25A .25 -.05 .30 189000 ---- ---- ---- ---- .20 -.05 .25 190000 ---- ---- ---- ---- .15 UNCH .15 191000 ---- ---- ---- ---- .10 -.05 .15 192000 ---- ---- ---- ---- .10 UNCH .10 193000 ---- ---- ---- ---- .05 UNCH .05 194000 ---- ---- ---- ---- .05 UNCH .05 195000 ---- ---- ---- ---- .05 UNCH .05 196000 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 9 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 9 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.20B 1267.70A 1319.20B 1296.30 +.30 1296.00 50000 ---- 1219.40B 1167.80A 1219.40B 1196.30 +.30 1196.00 60000 ---- 1119.30B 1067.60A 1119.30B 1096.40 +.30 1096.10 70000 ---- 1019.50B 967.80A 1019.50B 996.40 +.30 996.10 80000 ---- 919.40B 867.90A 919.40B 896.50 +.30 896.20 85000 ---- 869.50B 817.70A 869.40B 846.50 +.30 846.20 90000 ---- 819.60B 768.00A 819.60B 796.50 +.20 796.30 95000 ---- 769.60B 718.00A 769.60B 746.50 +.20 746.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 219 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 133000 ---- ---- ---- ---- .05 -.05 .10 134000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- ---- ---- .05 -.10 .15 136000 ---- ---- ---- ---- .05 -.10 .15 137000 ---- ---- ---- ---- .05 -.10 .15 138000 ---- ---- ---- ---- .05 -.15 .20 139000 ---- ---- ---- ---- .10 -.10 .20 140000 ---- ---- ---- ---- .10 -.10 .20 141000 ---- ---- ---- ---- .10 -.15 .25 142000 ---- ---- ---- ---- .15 -.10 .25 143000 ---- ---- .25A .25A .15 -.15 .30 144000 ---- ---- ---- ---- .20 -.10 .30 145000 ---- ---- .30A .30A .20 -.15 .35 146000 ---- ---- .35A .35A .25 -.15 .40 147000 ---- ---- .35A .35A .30 -.15 .45 25 148000 ---- ---- .40A .40A .35 -.15 .50 149000 ---- .65B .45A .65B .45 -.10 .55 150000 ---- .85B .50A .85B .50 -.15 .65 151000 ---- 1.10B .55A 1.10B .65 -.10 .75 15 152000 ---- 1.40B .65A 1.40B .80 -.10 .90 153000 ---- 1.80B .75A 1.80B 1.00 -.10 1.10 17 153500 ---- 2.05B .80A 2.05B 1.10 -.10 1.20 154000 ---- 2.30B .85A 2.30B 1.25 -.10 1.35 154500 ---- 2.65B .95A 2.65B 1.40 -.10 1.50 155000 ---- 3.00B 1.05A 3.00B 1.60 -.10 1.70 155500 ---- 3.40B 1.15A 3.40B 1.80 -.10 1.90 156000 ---- 3.85B 1.25A 3.85B 2.00 -.10 2.10 40 156500 ---- 4.40B 1.40A 4.40B 2.30 -.05 2.35 157000 ---- 4.95B 1.55A 4.95B 2.60 -.05 2.65 157500 ---- 5.60B 1.70A 5.60B 2.95 -.05 3.00 158000 ---- 6.30B 1.90A 6.30B 3.30 -.05 3.35 158500 ---- 7.00B 2.15A 7.00B 3.75 UNCH 3.75 159000 ---- 7.90B 2.40A 7.90B 4.20 UNCH 4.20 40 159500 ---- 8.80B 2.70A 8.80B 4.70 -.05 4.75 160000 5.00 9.90B 3.05A 5.00 5.30 UNCH 1 5.30 9 160500 ---- 10.90B 3.45A 10.90B 5.90 UNCH 5.90 161000 ---- 12.10B 3.90A 12.10B 6.60 UNCH 6.60 161500 ---- 13.30B 4.40A 13.30B 7.40 UNCH 7.40 162000 ---- 14.70B 4.95A 14.70B 8.20 UNCH 8.20 1 162500 ---- 16.20B 5.60A 16.20B 9.10 -.10 9.20 163000 ---- 17.70B 6.30A 6.30A 10.10 -.10 10.20 163500 ---- 19.40B 7.00A 7.00A 11.20 UNCH 11.20 164000 ---- 21.20B 7.80A 7.80A 12.30 -.10 12.40 13 164500 ---- 23.00B 8.80A 8.80A 13.60 -.10 13.70 165000 ---- 25.00B 9.70A 9.70A 14.90 -.10 15.00 15 165500 ---- 27.00B 10.80A 10.80A 16.30 -.20 16.50 1 166000 23.00 29.20B 11.90A 17.00A 17.90 -.20 5 18.10 166500 ---- 31.50B 13.20A 13.20A 19.50 -.20 19.70 167000 ---- 33.90B 14.50A 14.50A 21.30 -.20 21.50 4 15 167500 27.80 36.30B 15.90A 30.80B 23.20 -.20 11 23.40 168000 18.30 38.90B 17.40A 33.20B 25.20 -.20 15 25.40 36 168500 ---- 41.50B 19.00A 19.00A 27.30 -.20 27.50 169000 ---- 44.20B 20.70A 20.70A 29.50 -.20 29.70 10 169500 ---- 47.10B 22.50A 22.50A 31.90 -.10 32.00 170000 33.40 50.20B 24.40A 24.40A 34.30 -.10 24 34.40 170500 ---- 53.30B 26.40A 26.40A 36.90 UNCH 36.90 171000 39.30 56.50B 28.50A 49.10B 39.60 UNCH 14 39.60 2 171500 ---- 60.00B 30.70A 30.70A 42.40 +.10 42.30 172000 ---- 63.40B 33.10A 33.10A 45.30 +.10 45.20 6 172500 ---- 67.00B 35.50A 35.50A 48.30 +.10 48.20 173000 ---- 70.70B 38.20A 38.20A 51.50 +.20 51.30 12 173500 ---- 74.60B 41.10A 41.10A 54.70 +.20 54.50 174000 ---- 78.50B 43.90A 43.90A 58.10 +.30 57.80 174500 ---- 82.10B 47.00A 47.00A 61.50 +.30 61.20 12 175000 ---- 86.20B 50.20A 50.20A 65.10 +.30 64.80 2 175500 ---- 90.40B 53.50A 90.40B 68.80 +.30 68.50 176000 ---- 94.70B 56.80A 94.70B 72.50 +.20 72.30 176500 ---- 99.00B 60.30A 99.00B 76.40 +.20 76.20 177000 ---- 104.30B 63.40A 104.20B 80.40 +.20 80.20 177500 ---- 109.20B 67.00A 108.70B 84.50 +.10 84.40 178000 ---- 113.80B 70.80A 113.30B 88.60 UNCH 88.60 178500 ---- 118.50B 74.60A 118.00B 92.90 UNCH 92.90 179000 ---- 123.20B 78.50A 122.80B 97.20 -.10 97.30 179500 ---- 127.50B 82.50A 82.50A 101.60 -.20 101.80 180000 ---- 132.30B 86.60A 86.60A 106.10 -.20 106.30 180500 ---- 137.60B 90.90A 90.90A 110.60 -.30 110.90 181000 ---- 142.40B 95.10A 95.10A 115.30 -.30 115.60 181500 ---- 147.30B 99.40A 99.40A 119.90 -.30 120.20 182000 ---- 152.20B 104.00A 104.00A 124.70 -.30 125.00 182500 ---- 157.10B 108.40A 108.40A 129.40 -.30 129.70 183000 ---- 162.00B 113.10A 113.10A 134.20 -.30 134.50 183500 ---- 166.40B 117.80A 117.80A 139.00 -.40 139.40 184000 ---- 171.90B 122.30A 122.30A 143.90 -.30 144.20 184500 ---- 176.00B 127.20A 127.20A 148.80 -.30 149.10 185000 ---- 182.10B 131.30A 131.30A 153.70 -.30 154.00 185500 ---- 186.80B 136.70A 136.70A 158.60 -.30 158.90 186000 ---- 191.20B 141.50A 141.50A 163.50 -.30 163.80 186500 ---- 196.70B 146.30A 146.30A 168.40 -.30 168.70 187000 ---- 201.70B 151.30A 151.30A 173.40 -.20 173.60 1 188000 ---- 210.80B 160.90A 160.90A 183.30 -.20 183.50 189000 ---- 221.60B 170.60A 170.60A 193.20 -.20 193.40 190000 ---- 231.80B 180.30A 180.30A 203.10 -.30 203.40 191000 ---- 241.50B 190.50A 190.50A 213.10 -.20 213.30 192000 ---- 250.70B 200.30A 200.30A 223.10 -.20 223.30 193000 ---- 261.60B 210.20A 210.20A 233.00 -.20 233.20 194000 ---- 271.50B 220.30A 220.30A 243.00 -.20 243.20 195000 ---- 281.80B 230.00A 230.00A 253.00 -.20 253.20 196000 ---- 291.50B 240.20A 240.20A 263.00 -.20 263.20 197000 ---- 301.50B 250.30A 250.30A 273.00 -.10 273.10 198000 ---- 311.40B 260.10A 260.10A 283.00 -.10 283.10 199000 ---- 321.40B 270.10A 270.10A 293.00 -.10 293.10 200000 ---- 331.70B 280.00A 280.00A 303.00 -.10 303.10 205000 ---- 381.70B 329.90A 329.90A 352.90 -.20 353.10 210000 ---- 431.40B 379.80A 379.80A 402.90 -.20 403.10 215000 ---- 481.40B 429.80A 429.80A 452.90 -.10 453.00 220000 ---- 531.60B 479.70A 479.70A 502.90 -.10 503.00 225000 ---- 581.40B 529.80A 529.80A 552.80 -.20 553.00 230000 ---- 631.30B 579.70A 579.70A 602.80 -.20 603.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 4 272 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 719.50B 667.70A 719.50B 696.50 +.30 696.20 105000 ---- 669.50B 617.80A 669.40B 646.50 +.20 646.30 110000 ---- 619.60B 568.20A 619.60B 596.50 +.20 596.30 115000 ---- 569.70B 517.80A 569.60B 546.60 +.20 546.40 120000 ---- 519.70B 468.20A 519.70B 496.60 +.20 496.40 125000 ---- 469.80B 418.30A 469.80B 446.70 +.20 446.50 130000 ---- 419.90B 368.20A 419.90B 396.80 +.20 396.60 133000 ---- 390.00B 338.30A 390.00B 366.90 +.20 366.70 134000 ---- 379.90B 328.50A 379.90B 356.90 +.20 356.70 135000 ---- 370.00B 318.30A 370.00B 346.90 +.10 346.80 136000 ---- 360.00B 308.40A 360.00B 337.00 +.20 336.80 137000 ---- 350.10B 298.70A 350.10B 327.00 +.20 326.80 138000 ---- 340.00B 288.50A 340.00B 317.00 +.10 316.90 139000 ---- 329.60B 278.80A 329.10B 307.10 +.20 306.90 140000 ---- 320.10B 268.60A 320.10B 297.10 +.10 297.00 141000 ---- 309.50B 259.00A 309.20B 287.20 +.20 287.00 142000 ---- 300.00B 249.00A 300.00B 277.20 +.10 277.10 143000 ---- 289.90B 239.10A 289.40B 267.30 +.10 267.20 144000 ---- 279.80B 229.30A 279.30B 257.40 +.10 257.30 145000 ---- 270.40B 219.10A 270.40B 247.50 +.20 247.30 146000 ---- 260.20B 209.50A 260.20B 237.60 +.20 237.40 147000 ---- 250.10B 199.70A 249.60B 227.70 +.10 227.60 148000 ---- 240.20B 190.80A 239.70B 217.90 +.20 217.70 149000 ---- 230.50B 180.80A 230.50B 208.10 +.20 207.90 150000 ---- 220.90B 170.60A 220.90B 198.30 +.20 198.10 151000 ---- 210.80B 161.00A 210.80B 188.50 +.20 188.30 152000 ---- 201.00B 151.60A 201.00B 178.90 +.20 178.70 153000 ---- 191.20B 142.30A 190.70B 169.30 +.20 169.10 153500 ---- 186.00B 137.70A 186.00B 164.50 +.20 164.30 154000 ---- 181.50B 133.50A 181.00B 159.70 +.20 159.50 154500 ---- 176.70B 128.50A 176.70B 155.00 +.20 154.80 155000 ---- 172.10B 123.70A 172.10B 150.30 +.20 150.10 155500 ---- 166.90B 119.60A 166.90B 145.70 +.20 145.50 156000 ---- 162.30B 115.70A 162.10B 141.00 +.20 140.80 156500 ---- 157.30B 111.00A 156.90B 136.40 +.20 136.20 157000 ---- 152.70B 107.10A 107.10A 131.90 +.20 131.70 157500 ---- 148.00B 102.90A 102.90A 127.40 +.20 127.20 158000 ---- 143.40B 98.80A 98.80A 122.90 +.20 122.70 158500 ---- 138.60B 94.80A 94.80A 118.50 +.20 118.30 159000 ---- 134.40B 90.80A 90.80A 114.10 +.10 114.00 159500 ---- 129.60B 86.90A 86.90A 109.80 +.20 109.60 160000 ---- 125.40B 83.00A 125.40B 105.50 +.10 105.40 160500 ---- 120.90B 79.20A 79.20A 101.30 +.10 101.20 161000 ---- 116.50B 75.60A 75.60A 97.20 +.10 97.10 161500 ---- 111.90B 71.90A 71.90A 93.10 +.10 93.00 162000 ---- 107.90B 68.40A 68.40A 89.10 +.10 89.00 162500 ---- 102.40B 64.90A 64.90A 85.20 +.10 85.10 163000 ---- 98.30B 61.40A 61.40A 81.30 +.10 81.20 163500 ---- 94.30B 58.10A 58.10A 77.50 +.10 77.40 164000 ---- 90.30B 54.80A 54.80A 73.80 +.10 73.70 164500 ---- 86.50B 51.60A 51.60A 70.20 +.10 70.10 165000 ---- 82.60B 48.50A 48.50A 66.60 +.10 66.50 165500 ---- 78.90B 45.50A 45.50A 63.20 +.20 63.00 166000 ---- 75.30B 42.60A 42.60A 59.80 +.20 59.60 166500 ---- 71.70B 39.80A 71.70B 56.50 +.20 56.30 167000 ---- 68.20B 37.10A 68.20B 53.30 +.20 53.10 28 167500 ---- 64.80B 34.50A 64.80B 50.20 +.20 50.00 168000 ---- 61.70B 32.10A 61.60B 47.20 +.20 47.00 12 168500 ---- 58.30B 29.80A 58.30B 44.30 +.30 44.00 169000 ---- 55.10B 27.60A 55.10B 41.50 +.30 41.20 169500 ---- 52.00B 25.50A 52.00B 38.80 +.30 38.50 170000 32.10 49.00B 23.50A 48.90B 36.20 +.30 1 35.90 42 170500 ---- 46.40B 21.60A 46.40B 33.70 +.30 33.40 171000 25.30 43.30B 19.80A 33.30B 31.30 +.40 15 30.90 25 171500 ---- 40.70B 18.10A 40.60B 29.10 +.50 28.60 172000 27.90 38.00B 16.50A 21.10A 26.90 +.50 7 26.40 11 172500 ---- 35.50B 15.00A 35.50B 24.80 +.40 24.40 173000 ---- 33.10B 13.60A 33.00B 22.90 +.50 22.40 28 173500 ---- 30.70B 12.30A 30.70B 21.00 +.50 20.50 174000 ---- 28.40B 11.10A 28.30B 19.20 +.50 18.70 2 174500 ---- 26.30B 10.00A 26.30B 17.60 +.50 17.10 175000 ---- 24.20B 9.00A 24.20B 16.00 +.50 15.50 18 175500 ---- 22.20B 8.00A 22.20B 14.60 +.50 14.10 176000 ---- 20.40B 7.10A 20.30B 13.20 +.50 12.70 23 176500 ---- 18.60B 6.40A 18.60B 11.90 +.50 11.40 177000 ---- 17.00B 5.70A 16.90B 10.70 +.40 10.30 14 177500 ---- 15.40B 5.00A 15.30B 9.70 +.50 9.20 178000 ---- 13.90B 4.45A 4.45A 8.60 +.40 8.20 17 178500 ---- 12.60B 3.95A 3.95A 7.70 +.40 7.30 179000 ---- 11.30B 3.50A 3.50A 6.90 +.40 6.50 18 179500 ---- 10.10B 3.10A 3.10A 6.10 +.30 5.80 180000 ---- 9.10B 2.75A 2.75A 5.40 +.30 5.10 1 2 180500 ---- 8.10B 2.45A 2.45A 4.80 +.30 4.50 181000 ---- 7.20B 2.15A 2.15A 4.20 +.25 3.95 181500 ---- 6.40B 1.90A 1.90A 3.70 +.25 3.45 182000 ---- 5.60B 1.70A 1.70A 3.25 +.20 3.05 6 182500 ---- 4.95B 1.50A 1.50A 2.85 +.20 2.65 183000 ---- 4.35B 1.35A 1.35A 2.50 +.15 2.35 11 183500 ---- 3.80B 1.20A 1.20A 2.20 +.15 2.05 184000 ---- 3.30B 1.10A 1.10A 1.90 +.10 1.80 184500 ---- 2.85B 1.00A 1.00A 1.65 +.05 1.60 185000 ---- 2.50B .90A .90A 1.45 +.05 1.40 185500 ---- 2.15B .80A .80A 1.25 +.05 1.20 186000 ---- 1.85B .70A .70A 1.10 UNCH 1.10 187000 ---- 1.35B .60A .60A .85 UNCH .85 188000 ---- 1.00B .50A .50A .65 UNCH .65 189000 ---- .70B .40A .40A .50 -.05 .55 190000 ---- .50B .35A .35A .40 -.05 .45 191000 ---- ---- .30A .30A .30 -.05 .35 192000 ---- ---- ---- ---- .25 -.05 .30 193000 ---- ---- ---- ---- .20 -.05 .25 1 194000 ---- ---- ---- ---- .15 -.05 .20 195000 ---- ---- ---- ---- .15 -.05 .20 200000 ---- ---- ---- ---- .05 -.05 .10 1 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1319.10B 1267.30A 1319.10B 1296.10 +.30 1295.80 50000 ---- 1219.10B 1167.60A 1219.10B 1196.10 +.30 1195.80 60000 ---- 1119.10B 1067.50A 1119.10B 1096.20 +.30 1095.90 70000 ---- 1019.20B 967.70A 1019.20B 996.30 +.30 996.00 80000 ---- 919.20B 867.80A 919.20B 896.30 +.20 896.10 85000 ---- 869.40B 817.80A 869.40B 846.40 +.30 846.10 90000 ---- 819.30B 767.60A 819.30B 796.40 +.30 796.10 95000 ---- 769.50B 717.90A 769.50B 746.40 +.20 746.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 1 259 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 133000 ---- ---- ---- ---- .20 -.10 .30 134000 ---- ---- ---- ---- .25 -.05 .30 135000 ---- ---- ---- ---- .25 -.10 .35 136000 ---- ---- ---- ---- .30 -.05 .35 137000 ---- ---- ---- ---- .30 -.10 .40 138000 ---- ---- ---- ---- .35 -.05 .40 139000 ---- ---- ---- ---- .35 -.10 .45 140000 ---- ---- .45A .45A .40 -.10 .50 141000 ---- ---- .50A .50A .45 -.10 .55 142000 ---- ---- .55A .55A .50 -.10 .60 143000 ---- .70B .60A .70B .60 -.05 .65 144000 ---- .80B .65A .80B .65 -.10 .75 145000 ---- .95B .70A .95B .75 -.05 .80 146000 ---- 1.10B .80A 1.10B .85 -.05 .90 147000 ---- 1.30B .85A 1.30B .95 -.10 1.05 148000 ---- 1.55B .95A 1.50B 1.10 -.05 1.15 149000 ---- 1.85B 1.05A 1.85B 1.30 -.05 1.35 150000 ---- 2.20B 1.20A 2.20B 1.50 -.05 1.55 2 151000 ---- 2.65B 1.35A 2.65B 1.75 -.05 1.80 152000 ---- 3.20B 1.50A 3.20B 2.05 -.05 2.10 18 153000 ---- 3.90B 1.75A 3.90B 2.45 UNCH 2.45 2 153500 ---- 4.30B 1.85A 4.30B 2.70 UNCH 2.70 154000 ---- 4.70B 2.00A 4.70B 2.95 UNCH 2.95 154500 ---- 5.20B 2.20A 5.20B 3.20 UNCH 3.20 155000 ---- 5.70B 2.35A 5.70B 3.50 -.05 3.55 155500 ---- 6.30B 2.55A 6.30B 3.85 UNCH 3.85 156000 ---- 6.90B 2.80A 6.90B 4.25 UNCH 4.25 156500 ---- 7.60B 3.05A 7.60B 4.65 UNCH 4.65 157000 ---- 8.30B 3.35A 8.30B 5.10 UNCH 5.10 15 157500 ---- 9.10B 3.65A 9.10B 5.60 UNCH 5.60 158000 ---- 10.00B 4.00A 10.00B 6.10 UNCH 6.10 158500 ---- 10.90B 4.35A 10.90B 6.70 UNCH 6.70 159000 ---- 11.90B 4.80A 11.90B 7.30 UNCH 7.30 11 159500 ---- 13.00B 5.30A 13.00B 8.00 UNCH 8.00 160000 ---- 14.10B 5.80A 5.80A 8.70 -.10 8.80 4 160500 ---- 15.40B 6.30A 6.30A 9.50 -.10 9.60 161000 ---- 16.70B 6.90A 6.90A 10.30 -.10 10.40 20 161500 ---- 18.10B 7.60A 7.60A 11.30 -.10 11.40 162000 ---- 19.50B 8.30A 8.30A 12.30 UNCH 12.30 18 162500 ---- 21.10B 9.00A 9.00A 13.30 -.10 13.40 163000 ---- 22.70B 9.90A 9.90A 14.40 -.10 14.50 11 163500 ---- 24.50B 10.80A 10.80A 15.70 UNCH 15.70 164000 ---- 26.30B 11.80A 11.80A 16.90 -.10 17.00 23 164500 ---- 28.20B 12.80A 12.80A 18.30 -.10 18.40 165000 ---- 30.20B 13.90A 13.90A 19.70 -.10 19.80 26 165500 ---- 32.30B 15.10A 15.10A 21.30 -.10 21.40 38 166000 23.00 34.40B 16.40A 29.60B 22.90 -.10 7 23.00 38 166500 ---- 36.70B 17.70A 17.70A 24.60 -.10 24.70 10 167000 ---- 39.00B 19.10A 19.10A 26.40 UNCH 26.40 14 167500 ---- 41.40B 20.60A 20.60A 28.30 UNCH 28.30 168000 ---- 43.90B 22.20A 22.20A 30.30 UNCH 30.30 168500 ---- 46.50B 23.80A 23.80A 32.40 UNCH 32.40 169000 ---- 49.20B 25.60A 25.60A 34.60 +.10 34.50 7 169500 ---- 51.90B 27.40A 27.40A 36.90 +.10 36.80 170000 ---- 54.80B 29.40A 29.40A 39.30 +.10 39.20 2 170500 ---- 58.20B 31.40A 31.40A 41.80 +.20 41.60 171000 ---- 61.00B 33.50A 33.50A 44.40 +.20 44.20 171500 ---- 64.30B 35.70A 35.70A 47.10 +.20 46.90 6 172000 ---- 67.70B 38.00A 38.00A 50.00 +.30 49.70 172500 ---- 71.30B 40.40A 40.40A 52.90 +.30 52.60 173000 ---- 74.60B 43.10A 43.10A 55.90 +.30 55.60 173500 ---- 78.20B 45.90A 45.90A 59.10 +.30 58.80 174000 ---- 82.00B 48.70A 48.70A 62.30 +.30 62.00 174500 ---- 85.90B 51.60A 51.60A 65.60 +.30 65.30 175000 ---- 89.40B 54.70A 54.70A 69.10 +.30 68.80 175500 ---- 93.40B 57.80A 57.80A 72.60 +.30 72.30 176000 ---- 97.50B 61.00A 61.00A 76.30 +.30 76.00 176500 ---- 101.60B 64.40A 101.60B 80.00 +.30 79.70 177000 ---- 105.90B 67.80A 105.90B 83.80 +.30 83.50 177500 ---- 110.90B 71.00A 110.50B 87.70 +.30 87.40 178000 ---- 115.30B 74.50A 114.90B 91.70 +.20 91.50 178500 ---- 119.70B 78.20A 119.40B 95.80 +.20 95.60 179000 ---- 124.70B 81.90A 124.70B 99.90 +.20 99.70 179500 ---- 129.30B 85.80A 128.90B 104.10 +.10 104.00 180000 ---- 133.50B 89.60A 89.60A 108.40 +.10 108.30 1 180500 ---- 138.10B 93.70A 93.70A 112.80 +.10 112.70 181000 ---- 143.40B 97.60A 97.60A 117.20 UNCH 117.20 181500 ---- 147.60B 102.10A 102.10A 121.70 UNCH 121.70 182000 ---- 152.50B 106.30A 106.30A 126.30 UNCH 126.30 182500 ---- 156.90B 110.50A 110.50A 130.90 UNCH 130.90 183000 ---- 162.60B 114.80A 114.80A 135.50 UNCH 135.50 183500 ---- 167.50B 119.10A 119.10A 140.20 -.10 140.30 184000 ---- 171.50B 123.90A 123.90A 144.90 -.10 145.00 184500 ---- 176.40B 128.40A 128.40A 149.70 -.10 149.80 185000 ---- 182.40B 132.50A 132.50A 154.50 -.10 154.60 185500 ---- 187.10B 137.70A 137.70A 159.30 -.10 159.40 186000 ---- 192.00B 142.40A 142.40A 164.10 -.20 164.30 187000 ---- 201.90B 152.10A 152.10A 173.80 -.20 174.00 188000 ---- 211.80B 161.60A 161.60A 183.60 -.20 183.80 189000 ---- 220.90B 171.40A 171.40A 193.50 -.20 193.70 190000 ---- 231.70B 180.60A 180.60A 203.40 -.20 203.60 191000 ---- 241.40B 190.60A 190.60A 213.30 -.20 213.50 192000 ---- 251.60B 200.60A 200.60A 223.20 -.20 223.40 193000 ---- 261.50B 210.30A 210.30A 233.20 -.20 233.40 194000 ---- 271.60B 220.00A 220.00A 243.10 -.20 243.30 195000 ---- 281.50B 230.10A 230.10A 253.10 -.20 253.30 200000 ---- 331.70B 279.90A 279.90A 302.90 -.30 303.20 205000 ---- 381.60B 329.80A 329.80A 352.90 -.20 353.10 210000 ---- 431.60B 379.70A 379.70A 402.80 -.20 403.00 215000 ---- 481.30B 429.70A 429.70A 452.80 -.20 453.00 220000 ---- 531.50B 479.80A 479.80A 502.80 -.10 502.90 225000 ---- 581.20B 529.70A 529.70A 552.70 -.20 552.90 230000 ---- 631.20B 579.60A 579.60A 602.70 -.20 602.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 264 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 719.00B 667.30A 719.00B 696.40 +.30 696.10 105000 ---- 669.20B 617.40A 669.00B 646.40 +.20 646.20 110000 ---- 619.30B 567.60A 619.30B 596.50 +.20 596.30 115000 ---- 569.40B 517.90A 569.40B 546.60 +.20 546.40 120000 ---- 519.50B 467.80A 519.50B 496.70 +.20 496.50 124000 ---- 479.70B 427.90A 479.70B 456.80 +.20 456.60 125000 ---- 469.60B 418.00A 469.60B 446.80 +.20 446.60 126000 ---- 459.60B 408.00A 459.60B 436.80 +.10 436.70 127000 ---- 449.70B 398.10A 449.60B 426.80 +.10 426.70 128000 ---- 439.70B 388.30A 439.70B 416.90 +.20 416.70 129000 ---- 429.70B 378.10A 429.70B 406.90 +.10 406.80 130000 ---- 419.70B 368.10A 419.60B 397.00 +.20 396.80 131000 ---- 409.80B 358.20A 409.80B 387.00 +.20 386.80 132000 ---- 399.80B 348.50A 399.80B 377.00 +.10 376.90 133000 ---- 389.90B 338.30A 389.90B 367.10 +.20 366.90 134000 ---- 380.00B 328.40A 380.00B 357.10 +.10 357.00 135000 ---- 369.90B 318.50A 369.70B 347.20 +.20 347.00 136000 ---- 360.00B 308.70A 360.00B 337.30 +.20 337.10 137000 ---- 350.10B 298.70A 350.10B 327.30 +.10 327.20 138000 ---- 340.10B 288.80A 340.10B 317.40 +.20 317.20 139000 ---- 330.20B 279.00A 330.20B 307.50 +.20 307.30 140000 ---- 320.30B 269.10A 320.30B 297.60 +.20 297.40 141000 ---- 310.30B 259.10A 310.30B 287.70 +.30 287.40 142000 ---- 300.30B 249.40A 300.30B 277.80 +.30 277.50 143000 ---- 290.40B 239.50A 290.40B 267.90 +.30 267.60 144000 ---- 280.50B 229.70A 280.50B 258.10 +.30 257.80 145000 ---- 270.70B 219.80A 270.70B 248.20 +.30 247.90 146000 ---- 261.00B 210.20A 260.90B 238.40 +.30 238.10 147000 ---- 250.80B 200.60A 250.60B 228.60 +.30 228.30 148000 ---- 240.70B 191.00A 240.50B 218.90 +.40 218.50 149000 ---- 231.00B 181.60A 231.00B 209.20 +.40 208.80 150000 ---- 221.70B 172.00A 221.70B 199.60 +.40 199.20 151000 ---- 211.70B 162.80A 211.40B 190.00 +.40 189.60 152000 ---- 201.70B 153.50A 201.70B 180.50 +.40 180.10 153000 ---- 192.40B 144.50A 191.80B 171.10 +.40 170.70 153500 ---- 187.50B 140.00A 187.50B 166.50 +.50 166.00 154000 ---- 182.70B 135.50A 182.70B 161.80 +.40 161.40 154500 ---- 178.10B 131.10A 177.50B 157.20 +.40 156.80 155000 ---- 173.70B 126.90A 173.70B 152.60 +.40 152.20 155500 ---- 168.70B 122.60A 168.10B 148.10 +.40 147.70 156000 ---- 163.80B 118.30A 163.80B 143.60 +.40 143.20 156500 ---- 159.40B 114.20A 159.20B 139.10 +.40 138.70 157000 ---- 154.70B 110.70A 154.70B 134.70 +.40 134.30 157500 ---- 150.30B 106.00A 150.20B 130.30 +.40 129.90 158000 ---- 145.50B 102.00A 145.50B 125.90 +.30 125.60 158500 ---- 141.30B 98.10A 141.30B 121.60 +.30 121.30 159000 ---- 136.50B 94.60A 136.30B 117.40 +.40 117.00 159500 ---- 132.30B 90.80A 90.80A 113.20 +.30 112.90 160000 ---- 126.90B 87.40A 126.90B 109.00 +.30 108.70 2 160500 ---- 123.70B 83.30A 83.30A 105.00 +.30 104.70 161000 ---- 119.30B 79.70A 79.70A 100.90 +.20 100.70 161500 ---- 115.10B 76.20A 76.20A 97.00 +.30 96.70 162000 ---- 110.90B 72.70A 72.70A 93.10 +.30 92.80 162500 ---- 106.10B 69.40A 69.40A 89.20 +.20 89.00 163000 ---- 102.10B 66.00A 66.00A 85.50 +.20 85.30 163500 ---- 98.20B 62.70A 62.70A 81.80 +.20 81.60 164000 ---- 94.60B 59.40A 59.40A 78.20 +.20 78.00 164500 ---- 90.70B 56.40A 56.40A 74.60 +.10 74.50 165000 ---- 87.00B 53.30A 53.30A 71.20 +.20 1 71.00 1 165500 ---- 83.30B 50.30A 50.30A 67.80 +.20 67.60 166000 ---- 79.70B 47.40A 47.40A 64.50 +.20 64.30 24 166500 ---- 76.10B 44.30A 44.30A 61.30 +.20 61.10 167000 ---- 72.70B 41.70A 72.70B 58.20 +.30 1 57.90 1 67 167500 ---- 69.60B 39.10A 69.60B 55.10 +.30 54.80 168000 44.20 66.20B 36.80A 36.80A 52.20 +.40 3 51.80 58 168500 ---- 63.00B 34.30A 62.90B 49.30 +.40 48.90 169000 39.00 59.80B 32.10A 48.50B 46.50 +.40 15 46.10 2 53 169500 ---- 56.70B 29.90A 56.60B 43.80 +.40 43.40 170000 39.60 54.00B 27.80A 43.00B 41.20 +.50 7 40.70 1 62 170500 34.80 51.20B 25.80A 51.20B 38.70 +.50 21 38.20 171000 35.50 48.10B 23.80A 29.30A 36.20 +.50 1 35.70 1 30 171500 ---- 45.40B 22.10A 45.40B 33.90 +.60 33.30 172000 30.70 42.80B 20.40A 25.40A 31.70 +.60 29 31.10 31 172500 20.50 40.20B 18.70A 20.40A 29.50 +.60 3 28.90 173000 32.10 37.70B 17.20A 21.70A 27.40 +.60 12 26.80 1 112 173500 ---- 35.30B 15.80A 35.30B 25.40 +.60 24.80 174000 ---- 33.00B 14.40A 33.00B 23.50 +.60 22.90 27 174500 ---- 30.80B 13.20A 30.80B 21.70 +.60 21.10 175000 14.40 28.70B 12.00A 21.30B 20.00 +.60 9 19.40 1 103 175500 17.70 26.60B 10.90A 26.60B 18.40 +.60 1 17.80 176000 13.10 24.70B 9.90A 18.00B 16.90 +.60 19 16.30 3 40 176500 ---- 22.80B 8.90A 22.80B 15.50 +.60 14.90 177000 8.70 21.10B 8.00A 8.00A 14.10 +.60 4 13.50 29 66 177500 ---- 19.40B 7.20A 19.30B 12.90 +.60 12.30 178000 14.70 17.80B 6.50A 17.80B 11.70 +.60 1 11.10 17 55 178500 7.10 16.30B 5.80A 11.40B 10.70 +.70 2 10.00 179000 7.50 14.90B 5.20A 7.50A 9.70 +.70 37 9.00 136 145 180000 5.70 12.30B 4.25A 4.25A 7.90 +.60 1 7.30 3 70 181000 5.40 10.10B 3.35A 6.80B 6.40 +.60 15 5.80 53 182000 7.60 8.20B 2.70A 7.80B 5.10 +.45 4 4.65 87 183000 ---- 6.60B 2.20A 2.20A 4.05 +.35 3.70 95 184000 ---- 5.30B 1.75A 1.75A 3.20 +.25 2.95 46 185000 2.55 4.15B 1.40A 1.40A 2.55 +.25 1 2.30 68 186000 ---- 3.15B 1.15A 1.15A 2.00 +.15 4 1.85 846 187000 ---- 2.45B .95A .95A 1.60 +.15 1.45 79 188000 ---- 1.90B .80A .80A 1.30 +.15 4 1.15 798 189000 ---- 1.40B .65A .65A 1.05 +.10 .95 1 55 190000 .60 1.10B .55A 1.05B .85 +.10 2 .75 67 191000 ---- .85B .45A .45A .70 +.10 .60 43 192000 ---- .60B .40A .40A .55 +.05 .50 216 193000 ---- ---- .35A .35A .45 UNCH .45 60 194000 ---- ---- .30A .30A .40 +.05 .35 1 279 195000 ---- ---- .25A .25A .30 UNCH .30 86 196000 ---- ---- .20A .20A .25 UNCH .25 579 197000 ---- ---- .20A .20A .20 -.05 .25 92 198000 ---- ---- .15A .15A .20 UNCH .20 486 199000 ---- ---- .15A .15A .15 -.05 .20 44 200000 ---- ---- ---- ---- .15 UNCH .15 174 201000 ---- ---- .10A .10A .10 -.05 .15 127 202000 ---- ---- .10A .10A .10 -.05 .15 94 203000 ---- ---- .10A .10A .10 -.05 .15 103 204000 ---- ---- ---- ---- .10 UNCH .10 51 205000 ---- ---- ---- ---- .05 -.05 .10 112 206000 ---- ---- ---- ---- .05 -.05 .10 32 207000 ---- ---- ---- ---- .05 -.05 .10 35 208000 ---- ---- ---- ---- .05 -.05 .10 2 17 209000 ---- ---- ---- ---- .05 -.05 .10 13 210000 ---- ---- ---- ---- .05 -.05 .10 49 211000 ---- ---- ---- ---- .05 -.05 .10 67 212000 ---- ---- ---- ---- .05 -.05 .10 8 213000 ---- ---- ---- ---- .05 -.05 .10 20 214000 ---- ---- ---- ---- .05 -.05 .10 20 215000 ---- ---- ---- ---- CAB -.10 .10 24 216000 ---- ---- ---- ---- CAB -.10 .10 217000 ---- ---- ---- ---- CAB -.10 .10 56 218000 ---- ---- ---- ---- CAB -.10 .10 8 219000 ---- ---- ---- ---- CAB -.10 .10 1 220000 ---- ---- ---- ---- CAB -.05 .05 32 221000 ---- ---- ---- ---- CAB -.05 .05 3 222000 ---- ---- ---- ---- CAB -.05 .05 223000 ---- ---- ---- ---- CAB -.05 .05 3 225000 ---- ---- ---- ---- CAB -.05 .05 393 230000 ---- ---- ---- ---- CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB -.05 .05 1 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1318.60B 1267.00A 1318.60B 1295.90 +.30 1295.60 50000 ---- 1218.70B 1166.90A 1218.70B 1195.90 +.30 1195.60 60000 ---- 1118.60B 1067.00A 1118.60B 1096.00 +.30 1095.70 70000 ---- 1018.90B 967.30A 1018.90B 996.10 +.30 995.80 80000 ---- 919.00B 867.20A 919.00B 896.20 +.30 895.90 85000 ---- 869.10B 817.10A 869.10B 846.20 +.20 846.00 90000 ---- 819.10B 767.50A 819.10B 796.30 +.30 796.00 95000 ---- 769.10B 717.40A 769.10B 746.30 +.20 746.10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 718.20B 666.80A 718.10B 695.70 +.30 695.40 105000 ---- 668.60B 617.60A 668.50B 646.20 +.30 645.90 110000 ---- 619.10B 567.90A 619.00B 596.70 +.30 596.40 115000 ---- 569.60B 518.60A 569.60B 547.30 +.20 547.10 120000 ---- 520.30B 469.50A 520.30B 498.10 +.30 497.80 125000 ---- 471.00B 420.60A 471.00B 449.00 +.20 448.80 130000 ---- 422.40B 372.30A 422.40B 400.40 +.20 400.20 131000 ---- 412.20B 363.50A 411.80B 390.70 +.20 390.50 132000 ---- 402.40B 353.40A 402.00B 381.00 +.20 380.80 133000 ---- 392.80B 343.90A 392.30B 371.40 +.20 371.20 134000 ---- 383.50B 334.40A 383.50B 361.80 +.20 361.60 135000 ---- 373.60B 325.00A 373.10B 352.30 +.20 352.10 136000 ---- 364.20B 315.60A 363.80B 342.70 +.10 342.60 137000 ---- 354.30B 306.20A 353.90B 333.30 +.20 333.10 138000 ---- 344.90B 297.40A 344.40B 323.80 +.10 323.70 139000 ---- 335.70B 288.20A 335.70B 314.40 +.10 314.30 140000 ---- 326.00B 279.00A 325.50B 305.10 +.20 304.90 141000 ---- 316.60B 269.80A 316.10B 295.80 +.20 295.60 142000 ---- 307.10B 260.30A 306.70B 286.60 +.20 286.40 143000 ---- 298.10B 251.40A 251.40A 277.40 +.10 277.30 144000 ---- 288.80B 242.50A 242.50A 268.30 +.10 268.20 145000 ---- 279.50B 233.80A 279.00B 259.30 +.10 259.20 146000 ---- 270.50B 225.10A 269.90B 250.30 +.10 250.20 147000 ---- 261.50B 216.60A 261.50B 241.40 UNCH 241.40 148000 ---- 252.20B 208.10A 251.90B 232.70 +.10 232.60 149000 ---- 243.40B 199.70A 243.00B 224.00 +.10 223.90 150000 ---- 234.90B 191.60A 234.50B 215.40 UNCH 215.40 151000 ---- 226.30B 183.40A 183.40A 206.90 UNCH 206.90 152000 ---- 217.50B 175.50A 175.50A 198.60 +.10 1 198.50 153000 ---- 208.00B 168.60A 168.60A 190.30 UNCH 190.30 154000 ---- 199.70B 160.90A 160.90A 182.20 UNCH 182.20 155000 ---- 192.00B 152.80A 152.80A 174.20 UNCH 174.20 156000 ---- 183.40B 145.80A 145.80A 166.40 UNCH 166.40 157000 ---- 175.50B 138.50A 138.50A 158.60 UNCH 158.60 158000 ---- 167.70B 131.40A 131.40A 151.10 UNCH 151.10 159000 ---- 160.00B 124.40A 124.40A 143.70 UNCH 143.70 160000 ---- 152.90B 117.40A 117.40A 136.40 UNCH 136.40 161000 ---- 145.50B 110.80A 110.80A 129.30 UNCH 129.30 162000 ---- 138.20B 104.30A 104.30A 122.40 +.10 122.30 163000 ---- 131.10B 98.10A 98.10A 115.60 UNCH 115.60 164000 ---- 124.10B 92.00A 92.00A 109.00 UNCH 109.00 165000 ---- 117.40B 86.10A 117.40B 102.60 +.10 1 102.50 1 166000 ---- 111.10B 80.20A 110.80B 96.40 +.10 96.30 167000 ---- 104.60B 74.80A 104.30B 90.40 +.10 2 90.30 168000 ---- 98.10B 69.30A 98.10B 84.60 +.20 84.40 21 169000 ---- 92.10B 64.30A 92.10B 79.00 +.20 3 78.80 3 170000 ---- 86.70B 59.50A 86.60B 73.60 +.20 1 73.40 1 11 171000 70.00 81.00B 55.00A 80.90B 68.40 +.20 1 68.20 11 172000 ---- 75.40B 50.70A 75.40B 63.40 +.20 63.20 1 1 173000 ---- 70.20B 46.60A 70.20B 58.60 +.20 1 58.40 10 174000 ---- 65.20B 42.70A 65.20B 54.10 +.30 53.80 6 175000 55.80 60.50B 39.00A 56.80B 49.80 +.40 4 49.40 2 10 176000 ---- 55.80B 35.50A 55.70B 45.60 +.30 45.30 16 177000 ---- 51.40B 32.30A 51.40B 41.80 +.40 41.40 14 17 178000 ---- 47.30B 29.30A 47.30B 38.10 +.40 2 37.70 1 31 179000 ---- 43.30B 26.40A 43.30B 34.70 +.40 34.30 24 180000 27.00 39.60B 23.90A 32.60B 31.40 +.40 9 31.00 20 15 181000 ---- 36.00B 21.50A 36.00B 28.40 +.40 1 28.00 13 182000 ---- 32.80B 19.30A 32.80B 25.60 +.30 2 25.30 1 24 183000 ---- 29.70B 17.30A 29.70B 23.10 +.40 1 22.70 1 20 184000 ---- 26.80B 15.50A 26.80B 20.70 +.40 20.30 2 15 185000 14.70 24.10B 13.80A 24.10B 18.50 +.30 11 18.20 5 109 186000 ---- 21.70B 12.30A 21.70B 16.50 +.30 5 16.20 3 54 187000 17.00 19.40B 10.90A 12.40A 14.70 +.30 17 14.40 2 61 188000 ---- 17.40B 9.70A 9.70A 13.10 +.30 1 12.80 3 28 189000 ---- 15.50B 8.60A 8.60A 11.60 +.30 2 11.30 3 37 190000 9.00 13.80B 7.60A 8.60A 10.20 +.20 32 10.00 3 41 191000 ---- 12.20B 6.70A 6.70A 9.00 +.20 2 8.80 38 192000 ---- 10.80B 5.90A 5.90A 8.00 +.20 2 7.80 4 451 193000 ---- 9.60B 5.30A 5.30A 7.00 +.20 5 6.80 7 37 194000 8.10 8.30B 4.65A 5.20A 6.20 +.20 3 6.00 5 449 195000 6.50 7.30B 4.10A 4.55A 5.40 +.10 9 5.30 90 196000 ---- 6.40B 3.60A 3.60A 4.75 +.15 4.60 17 197000 ---- 5.60B 3.20A 3.20A 4.15 +.10 4.05 2 11 198000 ---- 4.90B 2.85A 2.85A 3.65 +.10 4 3.55 33 199000 ---- 4.25B 2.55A 2.55A 3.20 +.10 3.10 1 2 200000 ---- 3.70B 2.25A 2.25A 2.80 +.05 3 2.75 29 201000 ---- 3.25B 2.00A 2.00A 2.45 +.05 2.40 5 202000 ---- 2.80B 1.80A 1.80A 2.15 +.05 2.10 13 203000 ---- 2.45B 1.60A 1.60A 1.90 +.05 1.85 3 204000 ---- 2.10B 1.45A 1.45A 1.70 +.05 2 1.65 3 205000 ---- 1.85B 1.30A 1.30A 1.50 +.05 1 1.45 15 206000 ---- 1.60B 1.15A 1.15A 1.30 UNCH 1 1.30 39 207000 ---- 1.35B 1.05A 1.05A 1.15 UNCH 1.15 21 208000 ---- 1.20B .95A .95A 1.05 +.05 1.00 2 209000 ---- 1.00B .85A .85A .90 UNCH .90 1 12 210000 ---- .90B .75A .75A .80 UNCH .80 14 211000 ---- ---- .70A .70A .75 UNCH .75 212000 ---- ---- ---- ---- .65 UNCH .65 3 213000 ---- ---- ---- ---- .60 UNCH .60 1 214000 ---- ---- ---- ---- .50 -.05 .55 1 215000 ---- ---- ---- ---- .45 -.05 .50 10 216000 ---- ---- ---- ---- .40 -.05 .45 1 217000 ---- ---- ---- ---- .35 -.05 .40 218000 ---- ---- ---- ---- .30 -.10 .40 219000 ---- ---- ---- ---- .30 -.05 .35 220000 ---- ---- ---- ---- .25 -.05 .30 11 221000 ---- ---- ---- ---- .20 -.10 .30 222000 ---- ---- ---- ---- .20 -.05 .25 223000 ---- ---- ---- ---- .20 -.05 .25 225000 ---- ---- ---- ---- .15 -.05 .20 22 230000 ---- ---- ---- ---- .10 -.05 .15 24 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- .05 -.05 .10 10 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1315.00B 1263.50A 1315.00B 1292.60 +.30 1292.30 50000 ---- 1215.40B 1164.10A 1215.40B 1192.90 +.30 1192.60 60000 ---- 1115.80B 1064.30A 1115.80B 1093.30 +.30 1093.00 70000 ---- 1016.30B 964.80A 1016.30B 993.80 +.30 993.50 80000 ---- 916.80B 865.40A 916.70B 894.30 +.30 894.00 85000 ---- 867.20B 815.70A 867.20B 844.60 +.30 844.30 90000 ---- 817.50B 766.10A 817.50B 794.90 +.30 794.60 95000 ---- 767.80B 716.50A 767.80B 745.30 +.30 745.00 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 729.20B 679.80A 728.90B 708.30 -.40 708.70 110000 ---- 633.00B 583.40A 633.00B 611.90 -.40 612.30 120000 ---- 537.80B 489.10A 537.70B 516.90 -.50 517.40 130000 ---- 444.50B 397.40A 444.30B 424.30 -.60 424.90 140000 ---- 355.20B 310.90A 355.20B 335.70 -.70 336.40 150000 ---- 271.50B 231.20A 271.30B 253.40 -.50 253.90 160000 ---- 195.00B 161.50A 195.00B 180.00 -.20 180.20 3 170000 ---- 131.70B 102.50A 131.70B 118.20 +.10 118.10 33 180000 ---- 80.20B 59.00A 80.20B 70.20 +.30 10 69.90 61 190000 ---- 43.70B 30.50A 30.50A 37.20 +.30 36.90 82 591 200000 ---- 21.20B 14.40A 14.40A 17.70 +.10 10 17.60 3 8 210000 6.90 9.30B 6.70A 9.30B 7.90 +.10 1 7.80 1 6 220000 ---- 3.90B ---- 3.90B 3.50 +.10 3.40 7 230000 ---- ---- ---- ---- 1.70 +.05 1.65 240000 ---- ---- ---- ---- .95 +.05 .90 250000 ---- ---- ---- ---- .60 UNCH .60 260000 ---- ---- ---- ---- .35 -.05 .40 40000 ---- 1318.30B 1268.00A 1268.00A 1297.10 -.50 1297.60 50000 ---- 1219.60B 1169.30A 1169.30A 1198.40 -.50 1198.90 60000 ---- 1121.20B 1070.50A 1070.50A 1099.80 -.60 1100.40 70000 ---- 1022.90B 972.10A 972.10A 1001.40 -.70 1002.10 80000 ---- 924.80B 874.10A 874.10A 903.30 -.60 903.90 90000 ---- 826.80B 776.30A 826.80B 805.60 -.40 806.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 367 9128 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 16 110000 ---- ---- ---- ---- .05 -.05 .10 6 115000 ---- ---- ---- ---- .10 -.05 .15 10 120000 ---- ---- ---- ---- .15 -.10 .25 9 124000 ---- ---- ---- ---- .20 -.10 .30 8 125000 ---- ---- .30A .30A .25 -.10 .35 9 126000 ---- ---- ---- ---- .25 -.10 .35 6 127000 ---- ---- ---- ---- .30 -.05 .35 3 128000 ---- ---- ---- ---- .30 -.10 .40 5 129000 ---- ---- .35A .35A .35 -.10 .45 3 130000 ---- ---- .40A .40A .40 -.05 .45 54 131000 ---- ---- .40A .40A .40 -.10 .50 132000 ---- ---- .45A .45A .45 -.05 .50 133000 ---- ---- .50A .50A .50 -.05 .55 134000 ---- ---- .50A .50A .55 -.05 .60 135000 ---- ---- .55A .55A .60 -.05 .65 5 136000 ---- ---- .60A .60A .65 -.05 .70 137000 ---- ---- .60A .60A .70 -.05 .75 138000 ---- ---- .70A .70A .75 -.05 .80 70 139000 ---- ---- .75A .75A .85 UNCH .85 1 140000 ---- 1.00B .80A 1.00B .90 UNCH .90 108 141000 ---- 1.15B .85A 1.15B 1.00 UNCH 1.00 142000 ---- 1.25B .90A 1.25B 1.10 UNCH 1.10 143000 ---- 1.40B 1.00A 1.40B 1.25 +.05 1.20 16 144000 ---- 1.60B 1.10A 1.60B 1.35 +.05 1 1.30 17 145000 ---- 1.85B 1.20A 1.85B 1.55 +.10 1.45 21 146000 ---- 2.20B 1.30A 2.20B 1.70 +.10 1.60 18 147000 ---- 2.50B 1.45A 2.50B 1.95 +.15 1.80 9 148000 ---- 2.90B 1.60A 2.90B 2.20 +.20 2.00 57 149000 ---- 3.35B 1.80A 3.35B 2.50 +.20 2.30 47 150000 ---- 3.90B 2.00A 3.90B 2.85 +.20 1 2.65 1 107 151000 ---- 4.60B 2.35A 4.60B 3.25 +.20 3.05 11 152000 ---- 5.40B 2.65A 5.40B 3.75 +.20 3.55 7 153000 ---- 6.30B 3.05A 6.30B 4.35 +.25 4.10 14 153500 ---- 6.90B 3.25A 6.90B 4.70 +.25 4.45 154000 ---- 7.40B 3.50A 7.40B 5.00 +.20 4.80 64 154500 ---- 8.00B 3.75A 8.00B 5.40 +.20 5.20 155000 7.30 8.70B 4.05A 5.60A 5.80 +.20 4 5.60 83 155500 ---- 9.40B 4.35A 9.40B 6.30 +.20 6.10 156000 ---- 10.10B 4.70A 10.10B 6.80 +.20 6.60 67 156500 ---- 10.90B 5.10A 10.90B 7.30 +.20 7.10 157000 ---- 11.80B 5.40A 11.80B 7.90 +.20 7.70 65 157500 ---- 12.80B 5.90A 12.80B 8.50 +.20 8.30 158000 11.40 13.80B 6.30A 13.80B 9.10 +.10 3 9.00 45 158500 ---- 14.80B 6.80A 6.80A 9.80 +.10 9.70 159000 ---- 16.00B 7.40A 7.40A 10.60 +.20 1 10.40 1 11 159500 ---- 17.10B 8.00A 8.00A 11.40 +.10 11.30 160000 10.10 18.40B 8.60A 15.90B 12.20 +.10 3 12.10 30 64 160500 16.50 19.70B 9.30A 19.70B 13.10 UNCH 5 13.10 161000 10.90 21.10B 10.00A 18.30B 14.10 +.10 26 14.00 15 45 161500 ---- 22.60B 10.80A 10.80A 15.10 UNCH 15.10 162000 15.80 24.20B 11.70A 21.00B 16.20 UNCH 5 16.20 15 232 162500 14.10 25.80B 12.60A 13.70A 17.40 UNCH 21 17.40 163000 14.70 27.40B 13.50A 18.80B 18.60 UNCH 15 18.60 1 90 163500 16.30 29.30B 14.50A 15.90A 19.90 -.10 5 20.00 164000 ---- 31.10B 15.60A 15.60A 21.30 UNCH 15 21.30 55 158 164500 ---- 33.00B 16.70A 16.70A 22.80 UNCH 22.80 165000 20.00 35.00B 17.90A 17.90A 24.30 UNCH 1 24.30 219 165500 36.00 37.20B 19.20A 19.20A 25.90 UNCH 2 25.90 166000 ---- 39.40B 20.60A 20.60A 27.60 UNCH 27.60 6 67 166500 ---- 41.60B 22.00A 22.00A 29.40 UNCH 29.40 167000 ---- 43.90B 23.50A 23.50A 31.30 +.10 31.20 414 167500 31.40 46.30B 25.00A 40.90B 33.20 UNCH 5 33.20 168000 44.30 48.80B 26.60A 43.20B 35.30 +.10 22 35.20 87 620 168500 40.10 51.30B 28.40A 45.60B 37.40 +.20 14 37.20 169000 31.30 54.00B 30.10A 31.10A 39.60 +.20 15 39.40 19 271 169500 ---- 56.60B 32.00A 32.00A 41.90 +.20 2 41.70 170000 46.50 59.40B 33.90A 53.00B 44.30 +.30 3 44.00 3 593 170500 ---- 62.30B 36.00A 36.00A 46.80 +.30 46.50 6 6 171000 ---- 65.40B 38.10A 38.10A 49.30 +.30 49.00 6 191 171500 ---- 68.60B 40.30A 40.30A 52.00 +.40 1 51.60 172000 43.20 71.80B 42.60A 43.80A 54.70 +.40 34 54.30 2 210 172500 45.60 75.20B 45.00A 45.20A 57.60 +.40 15 57.20 173000 ---- 78.50B 47.50A 47.50A 60.50 +.40 60.10 4 129 173500 ---- 82.00B 50.40A 50.40A 63.50 +.40 63.10 174000 ---- 85.70B 53.00A 53.00A 66.60 +.40 66.20 98 174500 ---- 89.30B 56.00A 56.00A 69.80 +.40 69.40 175000 ---- 93.10B 59.00A 59.00A 73.10 +.40 72.70 216 175500 ---- 96.40B 62.10A 62.10A 76.50 +.40 76.10 176000 ---- 100.30B 65.20A 65.20A 79.90 +.30 79.60 82 176500 ---- 104.30B 68.50A 68.50A 83.50 +.40 83.10 177000 ---- 108.40B 71.80A 71.80A 87.20 +.40 86.80 103 177500 ---- 113.70B 74.70A 113.70B 90.90 +.40 90.50 178000 ---- 116.70B 78.60A 78.60A 94.80 +.50 94.30 107 178500 ---- 122.30B 81.70A 81.70A 98.70 +.40 98.30 179000 ---- 125.40B 85.80A 85.80A 102.70 +.40 102.30 35 180000 ---- 135.60B 92.70A 92.70A 110.90 +.40 110.50 1 328 181000 ---- 143.30B 101.30A 101.30A 119.40 +.40 119.00 48 182000 ---- 153.90B 108.80A 108.80A 128.10 +.20 127.90 102 183000 ---- 163.10B 116.90A 116.90A 137.10 +.20 136.90 207 184000 ---- 172.60B 125.50A 125.50A 146.20 +.10 146.10 22 185000 ---- 182.90B 134.40A 134.40A 155.50 UNCH 1 155.50 76 186000 ---- 192.50B 143.80A 143.80A 165.00 UNCH 1 165.00 109 187000 ---- 201.90B 153.00A 153.00A 174.60 UNCH 174.60 82 188000 ---- 212.20B 162.40A 162.40A 184.20 -.10 184.30 26 189000 ---- 222.00B 172.00A 172.00A 194.00 -.10 194.10 154 190000 ---- 231.90B 181.70A 181.70A 203.80 -.10 203.90 1 20 191000 ---- 241.80B 191.20A 191.20A 213.60 -.10 213.70 56 192000 ---- 251.80B 201.00A 201.00A 223.50 -.10 223.60 103 193000 ---- 261.70B 210.80A 210.80A 233.40 -.10 233.50 106 194000 ---- 271.70B 220.40A 220.40A 243.30 -.10 243.40 1 195000 ---- 281.10B 230.30A 230.30A 253.20 -.20 253.40 13 196000 ---- 291.60B 240.50A 240.50A 263.20 -.10 263.30 147 197000 ---- 301.60B 250.30A 250.30A 273.10 -.20 273.30 80 198000 ---- 311.00B 260.60A 260.60A 283.10 -.20 283.30 55 199000 ---- 321.70B 269.90A 269.90A 293.00 -.20 293.20 200000 ---- 331.50B 280.30A 280.30A 303.00 -.20 303.20 18 201000 ---- 341.50B 290.40A 290.40A 313.00 -.20 313.20 82 202000 ---- 351.40B 300.10A 300.10A 322.90 -.30 323.20 18 203000 ---- 361.40B 309.90A 309.90A 332.90 -.20 333.10 204000 ---- 371.70B 319.80A 319.80A 342.90 -.20 343.10 205000 ---- 381.40B 330.30A 330.30A 352.90 -.20 353.10 1 206000 ---- 391.60B 339.80A 339.80A 362.90 -.20 363.10 207000 ---- 401.50B 349.80A 349.80A 372.90 -.20 373.10 208000 ---- 411.60B 359.60A 359.60A 382.80 -.30 383.10 209000 ---- 421.60B 369.60A 369.60A 392.80 -.30 393.10 210000 ---- 431.30B 379.70A 379.70A 402.80 -.20 403.00 211000 ---- 441.60B 389.70A 389.70A 412.80 -.20 413.00 212000 ---- 451.30B 400.20A 400.20A 422.80 -.20 423.00 1 213000 ---- 461.50B 409.70A 409.70A 432.80 -.20 433.00 214000 ---- 471.30B 419.70A 419.70A 442.80 -.20 443.00 215000 ---- 481.30B 430.00A 430.00A 452.70 -.30 453.00 1 216000 ---- 491.50B 439.70A 439.70A 462.70 -.30 463.00 217000 ---- 501.40B 449.60A 449.60A 472.70 -.30 473.00 218000 ---- 511.50B 459.50A 459.50A 482.70 -.30 483.00 219000 ---- 521.20B 469.60A 469.60A 492.70 -.20 492.90 220000 ---- 531.20B 480.20A 480.20A 502.70 -.20 502.90 32 221000 ---- 541.40B 489.60A 489.60A 512.70 -.20 512.90 222000 ---- 551.40B 499.60A 499.60A 522.70 -.20 522.90 223000 ---- 561.30B 509.60A 509.60A 532.70 -.20 532.90 225000 ---- 581.30B 529.60A 529.60A 552.70 -.20 552.90 230000 ---- 631.30B 579.50A 579.50A 602.60 -.20 602.80 235000 ---- 681.30B 629.50A 629.50A 652.60 -.20 652.80 240000 ---- 730.90B 679.40A 679.40A 702.50 -.20 702.70 245000 ---- 780.90B 729.30A 729.30A 752.50 -.20 752.70 250000 ---- 830.80B 779.30A 779.30A 802.50 -.20 802.70 255000 ---- 880.80B 829.20A 829.20A 852.40 -.20 852.60 260000 ---- 931.00B 879.20A 879.20A 902.40 -.10 902.50 265000 ---- 980.90B 929.10A 929.10A 952.30 -.20 952.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 1.00A 1.00A 1.10 +.05 1.05 4 105000 ---- ---- 1.25A 1.25A 1.45 +.05 1.40 110000 ---- ---- 1.55A 1.55A 1.80 +.05 1.75 1 115000 ---- ---- 1.90A 1.90A 2.25 UNCH 2.25 1 120000 ---- 2.95B 2.40A 2.95B 2.85 UNCH 2.85 19 125000 ---- 3.95B 3.10A 3.95B 3.65 UNCH 3.65 8 130000 ---- 5.40B 4.10A 5.40B 4.80 UNCH 4 4.80 18 131000 ---- 5.80B 4.35A 5.80B 5.10 UNCH 5.10 132000 ---- 6.20B 4.60A 6.20B 5.40 UNCH 5.40 133000 ---- 6.60B 4.90A 6.60B 5.70 -.10 5.80 2 134000 ---- 7.10B 5.20A 7.10B 6.10 -.10 2 6.20 2 135000 ---- 7.60B 5.60A 7.60B 6.50 -.10 1 6.60 2 68 136000 ---- 8.20B 5.90A 8.20B 7.00 UNCH 7.00 2 137000 ---- 8.80B 6.30A 8.80B 7.40 -.10 7.50 3 138000 ---- 9.50B 6.80A 9.50B 8.00 UNCH 8.00 2 139000 7.20 10.20B 7.20 9.50B 8.50 -.10 3 8.60 11 140000 ---- 11.00B 7.70A 11.00B 9.20 UNCH 9.20 1 50 141000 ---- 11.80B 8.30A 11.80B 9.80 -.10 1 9.90 29 142000 ---- 12.80B 8.90A 12.80B 10.60 -.10 10.70 16 143000 ---- 13.80B 9.60A 13.80B 11.40 -.10 11.50 11 144000 ---- 14.90B 10.30A 14.90B 12.20 -.10 12.30 30 145000 14.00 16.20B 11.10A 11.10A 13.20 -.10 1 13.30 43 146000 ---- 17.40B 11.90A 17.40B 14.20 -.10 14.30 48 147000 ---- 18.80B 12.80A 18.80B 15.30 -.10 15.40 31 148000 ---- 20.40B 13.80A 20.40B 16.50 -.10 16.60 9 149000 ---- 22.00B 14.90A 14.90A 17.80 -.10 1 17.90 2 9 150000 ---- 23.70B 16.10A 16.10A 19.20 -.10 1 19.30 4 224 151000 ---- 25.60B 17.40A 17.40A 20.70 -.10 20.80 1 6 152000 ---- 27.60B 18.80A 18.80A 22.30 -.10 1 22.40 9 153000 24.70 29.70B 20.30A 20.30A 24.00 -.20 1 24.20 65 154000 ---- 32.00B 21.90A 21.90A 25.80 -.20 26.00 135 155000 28.10 34.40B 23.60A 27.10A 27.80 -.20 3 28.00 8 38 156000 ---- 37.00B 25.40A 25.40A 29.90 -.20 30.10 12 80 157000 ---- 39.70B 27.40A 27.40A 32.20 -.20 32.40 21 60 158000 ---- 42.60B 29.50A 29.50A 34.60 -.20 34.80 510 159000 ---- 45.60B 31.70A 31.70A 37.10 -.20 37.30 30 81 160000 34.90 48.90B 34.10A 39.30A 39.80 -.20 7 40.00 20 665 161000 ---- 52.30B 36.60A 36.60A 42.70 -.20 42.90 20 162000 ---- 55.80B 39.30A 39.30A 45.70 -.20 45.90 16 163000 ---- 59.60B 42.10A 42.10A 48.90 -.20 1 49.10 93 164000 ---- 63.50B 45.10A 45.10A 52.30 -.20 52.50 50 165000 ---- 67.70B 48.30A 48.30A 55.90 -.10 56.00 64 166000 ---- 72.00B 51.60A 51.60A 59.60 -.10 59.70 54 167000 ---- 76.50B 55.10A 55.10A 63.60 -.10 63.70 1 29 168000 71.40 81.10B 58.80A 58.80A 67.70 -.10 1 67.80 50 169000 ---- 86.00B 62.70A 62.70A 72.10 UNCH 72.10 1 27 170000 ---- 91.00B 66.80A 66.80A 76.60 -.10 76.70 2 63 171000 72.50 96.30B 71.00A 72.40A 81.40 UNCH 1 81.40 1 18 172000 ---- 101.80B 75.50A 75.50A 86.40 UNCH 86.40 133 173000 ---- 107.60B 80.20A 80.20A 91.60 +.10 91.50 42 174000 ---- 113.60B 85.20A 85.20A 97.00 +.10 96.90 17 175000 115.50 120.10B 90.50A 90.50A 102.70 +.10 4 102.60 34 176000 ---- 126.40B 96.20A 96.20A 108.50 +.10 108.40 21 177000 ---- 133.10B 101.80A 101.80A 114.60 +.10 114.50 83 178000 ---- 140.00B 107.70A 107.70A 120.90 +.20 120.70 173 179000 ---- 147.20B 113.80A 113.80A 127.40 +.10 127.30 44 180000 ---- 154.00B 120.10A 120.10A 134.20 +.20 134.00 17 181000 ---- 161.50B 126.60A 161.50B 141.20 +.20 141.00 40 182000 ---- 169.20B 133.40A 169.20B 148.30 +.20 148.10 1 183000 ---- 177.10B 140.40A 177.10B 155.70 +.20 155.50 1 2 184000 ---- 185.10B 147.50A 185.10B 163.30 +.20 163.10 7 185000 ---- 193.40B 154.90A 154.90A 171.10 +.20 170.90 19 186000 ---- 201.80B 162.50A 201.80B 179.10 +.20 178.90 6 187000 ---- 211.70B 169.60A 169.60A 187.20 +.10 187.10 188000 ---- 220.30B 177.30A 177.30A 195.60 +.10 195.50 189000 ---- 227.80B 186.40A 186.40A 204.00 UNCH 204.00 1 190000 ---- 238.20B 193.90A 193.90A 212.70 +.10 212.60 1 52 191000 ---- 246.80B 202.00A 246.40B 221.40 UNCH 221.40 192000 ---- 255.00B 211.80A 211.80A 230.30 UNCH 230.30 1 193000 ---- 265.70B 219.20A 219.20A 239.30 UNCH 239.30 194000 ---- 273.50B 229.40A 229.40A 248.40 -.10 248.50 2 195000 ---- 284.50B 237.10A 237.10A 257.70 UNCH 257.70 2 196000 ---- 292.40B 247.50A 247.50A 267.00 UNCH 267.00 1 197000 ---- 301.90B 256.80A 256.80A 276.30 -.10 276.40 1 198000 ---- 313.20B 264.70A 264.70A 285.80 -.10 285.90 199000 ---- 322.90B 273.90A 273.90A 295.30 -.10 295.40 200000 ---- 332.80B 282.90A 282.90A 304.90 -.10 305.00 201000 ---- 342.30B 292.50A 292.50A 314.50 -.10 314.60 202000 ---- 352.00B 302.40A 302.40A 324.20 -.10 324.30 11 203000 ---- 361.80B 312.10A 312.10A 333.90 -.10 334.00 204000 ---- 371.60B 321.50A 321.50A 343.60 -.20 343.80 205000 ---- 381.40B 330.90A 330.90A 353.40 -.20 353.60 206000 ---- 390.70B 341.00A 341.00A 363.20 -.20 363.40 207000 ---- 401.10B 350.50A 350.50A 373.00 -.20 373.20 208000 ---- 411.00B 360.60A 360.60A 382.90 -.10 383.00 209000 ---- 420.30B 370.20A 370.20A 392.70 -.20 392.90 210000 ---- 430.70B 379.70A 379.70A 402.60 -.10 402.70 211000 ---- 440.10B 389.90A 389.90A 412.50 -.10 412.60 212000 ---- 450.50B 399.80A 399.80A 422.30 -.20 422.50 213000 ---- 460.50B 409.60A 409.60A 432.20 -.20 432.40 214000 ---- 470.40B 419.40A 419.40A 442.10 -.20 442.30 215000 ---- 480.50B 429.00A 429.00A 452.00 -.20 452.20 216000 ---- 490.20B 439.20A 439.20A 462.00 -.20 462.20 217000 ---- 500.20B 449.10A 449.10A 471.90 -.20 472.10 218000 ---- 510.10B 459.30A 459.30A 481.80 -.20 482.00 219000 ---- 520.00B 469.20A 469.20A 491.70 -.30 492.00 220000 ---- 530.20B 478.50A 478.50A 501.70 -.20 501.90 221000 ---- 539.90B 488.80A 488.80A 511.60 -.20 511.80 222000 ---- 549.90B 499.00A 499.00A 521.60 -.20 521.80 223000 ---- 559.80B 508.70A 508.70A 531.50 -.20 531.70 225000 ---- 580.00B 528.20A 528.20A 551.40 -.20 551.60 230000 ---- 629.70B 578.10A 578.10A 601.20 -.20 601.40 235000 ---- 679.40B 627.80A 627.80A 651.00 -.20 651.20 240000 ---- 729.30B 677.70A 677.70A 700.80 -.20 701.00 245000 ---- 779.10B 727.50A 727.50A 750.60 -.20 750.80 250000 ---- 828.80B 777.20A 777.20A 800.40 -.20 800.60 255000 ---- 878.70B 827.00A 827.00A 850.30 -.10 850.40 260000 ---- 928.50B 876.80A 876.80A 900.10 -.10 900.20 265000 ---- 978.30B 926.60A 926.60A 949.90 -.10 950.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .20 +.05 .15 36 36 80000 ---- ---- ---- ---- .35 UNCH .35 68 68 85000 .45 .50 .45 .50 .50 +.05 59 .45 90000 ---- ---- ---- ---- .65 +.05 .60 95000 ---- ---- ---- ---- .85 +.05 .80 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 5.10B ---- 5.10B 5.10 +.10 5.00 1 110000 ---- 7.80B 7.30A 7.80B 7.70 +.10 7.60 7 120000 11.40 12.20B 10.80A 10.80A 11.60 UNCH 1 11.60 6 130000 ---- 19.50B 16.40A 19.50B 18.00 -.10 18.10 90 140000 ---- 31.70B 25.60A 25.60A 28.50 -.10 28.60 106 150000 ---- 50.50B 41.00A 41.00A 45.10 +.10 45.00 249 160000 ---- 79.40B 64.50A 64.50A 70.60 +.30 70.30 80 283 170000 ---- 120.20B 98.70A 98.70A 107.80 +.70 107.10 30 180000 ---- 174.40B 146.50A 146.50A 158.80 +.90 157.90 26 190000 ---- 244.90B 208.90A 208.90A 224.70 +.90 223.80 1 200000 ---- 327.70B 285.40A 285.40A 304.20 +.70 303.50 6 210000 ---- 419.60B 372.10A 372.10A 393.30 +.70 392.60 220000 ---- 515.00B 465.60A 465.60A 488.00 +.80 487.20 230000 ---- 612.50B 561.80A 561.80A 585.10 +.70 584.40 240000 ---- 710.70B 659.80A 659.80A 683.30 +.70 682.60 250000 ---- 809.30B 758.50A 758.50A 781.90 +.60 781.30 260000 ---- 907.50B 857.20A 857.20A 880.70 +.70 880.00 40000 ---- ---- ---- ---- .15 -.05 .20 50000 ---- ---- ---- ---- .35 -.15 .50 60000 ---- ---- ---- ---- .75 -.15 .90 70000 ---- ---- ---- ---- 1.40 -.10 1.50 80000 ---- ---- ---- ---- 2.25 -.05 2.30 90000 ---- ---- ---- ---- 3.45 +.05 3.40 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 545 11207 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 719.20B 667.50A 719.20B 696.20 +.20 696.00 105000 ---- 669.20B 617.50A 669.20B 646.30 +.20 646.10 110000 ---- 619.40B 567.70A 619.40B 596.40 +.20 596.20 115000 ---- 569.40B 518.00A 569.40B 546.50 +.20 546.30 120000 ---- 519.60B 468.20A 519.50B 496.60 +.10 496.50 125000 ---- 469.80B 418.10A 469.80B 446.70 +.10 446.60 130000 ---- 420.00B 368.30A 420.00B 396.90 +.10 396.80 133000 ---- 390.10B 338.50A 390.10B 367.10 +.10 367.00 134000 ---- 380.10B 328.70A 380.10B 357.20 +.10 357.10 135000 ---- 370.20B 318.70A 370.20B 347.20 +.10 347.10 136000 ---- 360.30B 308.80A 360.30B 337.30 +.10 337.20 137000 ---- 350.30B 299.00A 350.30B 327.40 +.10 327.30 138000 ---- 340.40B 289.00A 340.40B 317.50 +.20 317.30 139000 ---- 330.50B 279.20A 330.50B 307.60 +.20 307.40 140000 ---- 320.60B 269.30A 320.60B 297.70 +.20 297.50 141000 ---- 310.70B 259.70A 310.70B 287.80 +.10 287.70 142000 ---- 300.60B 249.80A 300.50B 277.90 +.10 277.80 143000 ---- 290.90B 239.90A 290.90B 268.10 +.20 267.90 144000 ---- 281.10B 230.20A 281.10B 258.30 +.20 258.10 145000 ---- 271.20B 220.50A 271.20B 248.50 +.20 248.30 146000 ---- 261.30B 210.80A 261.30B 238.70 +.10 238.60 147000 ---- 251.50B 201.50A 251.50B 229.00 +.20 228.80 148000 ---- 241.80B 191.70A 241.80B 219.30 +.10 219.20 149000 ---- 232.00B 182.50A 232.00B 209.70 +.20 209.50 150000 ---- 222.30B 173.20A 222.30B 200.20 +.20 200.00 151000 ---- 212.40B 164.50A 211.70B 190.70 +.20 190.50 152000 ---- 202.90B 154.90A 202.90B 181.20 +.10 181.10 153000 ---- 193.30B 146.40A 193.10B 171.90 +.10 171.80 153500 ---- ---- ---- 141.70A 167.30 UNCH ---- 154000 ---- 184.00B 137.60A 183.60B 162.70 +.10 162.60 154500 ---- ---- ---- 132.90A 158.10 UNCH ---- 155000 ---- 174.80B 128.40A 174.80B 153.60 +.10 153.50 155500 ---- ---- ---- 124.80A 149.10 UNCH ---- 156000 ---- 165.10B 120.60A 164.80B 144.70 +.10 144.60 156500 ---- ---- ---- 116.50A 140.30 UNCH ---- 157000 ---- 156.00B 112.00A 112.00A 135.90 +.10 135.80 157500 ---- ---- ---- 108.00A 131.60 UNCH ---- 158000 ---- 147.10B 104.50A 104.50A 127.30 +.10 127.20 158500 ---- ---- ---- 100.80A 123.00 UNCH ---- 159000 ---- 138.30B 96.40A 96.40A 118.90 +.10 118.80 159500 ---- ---- ---- 93.00A 114.70 UNCH ---- 160000 ---- 129.80B 89.50A 129.50B 110.70 +.10 110.60 160500 ---- ---- ---- 85.60A 106.70 UNCH ---- 161000 ---- 121.30B 82.10A 82.10A 102.70 +.10 102.60 161500 ---- ---- ---- 78.60A 98.80 UNCH ---- 162000 ---- 112.90B 75.20A 75.20A 95.00 +.10 94.90 162500 ---- ---- ---- 71.50A 91.20 UNCH ---- 163000 ---- 104.10B 68.40A 68.40A 87.50 +.10 87.40 163500 ---- ---- ---- 65.40A 83.90 UNCH ---- 164000 ---- 96.50B 62.00A 62.00A 80.30 +.10 80.20 164500 ---- ---- ---- 59.20A 76.80 UNCH ---- 165000 ---- 89.70B 55.60A 55.60A 73.30 +.10 73.20 165500 ---- ---- ---- 53.30A 70.00 UNCH ---- 166000 ---- 81.90B 49.90A 49.90A 66.60 UNCH 66.60 166500 ---- ---- ---- 47.70A 63.40 UNCH ---- 167000 ---- 75.00B 44.20A 75.00B 60.30 +.10 60.20 167500 ---- ---- ---- 41.70A 57.20 UNCH ---- 168000 ---- 68.50B 39.20A 68.30B 54.20 UNCH 54.20 168500 ---- ---- ---- 36.90A 51.40 UNCH ---- 169000 ---- 62.20B 34.60A 62.20B 48.60 +.10 48.50 169500 ---- ---- ---- 32.30A 46.00 UNCH ---- 170000 ---- 56.50B 30.20A 56.50B 43.40 +.20 43.20 170500 ---- ---- ---- 28.20A 41.00 UNCH ---- 171000 ---- 50.60B 26.20A 50.60B 38.60 +.40 38.20 171500 ---- ---- ---- 24.40A 36.20 UNCH ---- 172000 ---- 45.20B 22.60A 45.20B 33.90 +.40 33.50 172500 ---- ---- ---- 20.80A 31.70 UNCH ---- 173000 ---- 39.90B 19.20A 39.90B 29.60 +.50 29.10 173500 ---- ---- ---- 17.70A 27.60 UNCH ---- 174000 31.10 35.40B 16.30A 35.40B 25.60 +.50 12 25.10 174500 ---- ---- ---- 15.00A 23.80 UNCH ---- 175000 ---- 31.00B 13.70A 31.00B 22.00 +.50 21.50 175500 ---- ---- ---- 12.60A 20.30 UNCH ---- 176000 ---- 26.90B 11.50A 26.90B 18.80 +.60 18.20 176500 ---- ---- ---- 10.40A 17.30 UNCH ---- 177000 ---- 23.10B 9.50A 23.10B 15.80 +.50 15.30 177500 ---- ---- ---- 8.60A 14.50 UNCH ---- 178000 ---- 19.70B 7.80A 19.70B 13.20 +.50 12.70 179000 ---- 16.70B 6.40A 16.70B 11.00 +.50 10.50 180000 ---- 14.00B 5.20A 14.00B 9.00 +.40 8.60 181000 ---- 11.60B 4.25A 4.25A 7.40 +.40 7.00 182000 ---- 9.60B 3.45A 3.45A 6.00 +.40 5.60 183000 ---- 7.80B 2.80A 2.80A 4.85 +.30 4.55 184000 ---- 6.30B 2.30A 2.30A 3.95 +.25 3.70 185000 ---- 5.10B 1.90A 1.90A 3.15 +.15 3.00 186000 ---- 4.10B 1.55A 1.55A 2.55 +.15 2.40 187000 ---- 3.25B 1.30A 1.30A 2.05 +.10 1.95 2 188000 ---- 2.55B 1.10A 1.10A 1.65 +.10 1.55 189000 ---- 2.00B .90A .90A 1.35 +.10 1.25 190000 ---- 1.50B .75A .75A 1.05 +.05 1.00 191000 ---- 1.15B .65A .65A .85 +.05 .80 192000 ---- .90B .55A .55A .65 UNCH .65 193000 ---- .65B ---- .65B .55 +.05 .50 194000 ---- .50B ---- .50B .40 UNCH .40 195000 ---- ---- ---- ---- .35 UNCH .35 200000 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1318.40B 1266.70A 1318.30B 1295.50 +.30 1295.20 50000 ---- 1218.50B 1166.90A 1218.50B 1195.60 +.30 1195.30 60000 ---- 1118.70B 1066.90A 1118.70B 1095.70 +.20 1095.50 70000 ---- 1018.80B 967.00A 1018.80B 995.90 +.30 995.60 80000 ---- 918.90B 867.40A 918.90B 896.00 +.30 895.70 85000 ---- 869.00B 817.40A 869.00B 846.00 +.30 845.70 90000 ---- 819.10B 767.30A 819.10B 796.10 +.30 795.80 95000 ---- 769.10B 717.40A 769.10B 746.10 +.20 745.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 -.05 .15 115000 ---- ---- ---- ---- .10 -.15 .25 120000 ---- ---- ---- ---- .20 -.10 .30 125000 ---- ---- .40A .40A .30 -.15 .45 130000 ---- ---- .55A .55A .45 -.15 .60 133000 ---- ---- .65A .65A .60 -.10 .70 134000 ---- ---- .70A .70A .65 -.10 .75 135000 ---- ---- .75A .75A .70 -.10 .80 136000 ---- ---- .80A .80A .75 -.10 .85 137000 ---- ---- .85A .85A .80 -.15 .95 138000 ---- ---- .90A .90A .90 -.10 1.00 139000 ---- 1.15B .95A 1.15B 1.00 -.10 1.10 140000 ---- 1.30B 1.05A 1.25B 1.10 -.10 1.20 141000 ---- 1.45B 1.10A 1.45B 1.20 -.10 1.30 142000 ---- 1.65B 1.20A 1.65B 1.35 -.05 1.40 143000 ---- 1.85B 1.30A 1.85B 1.50 -.05 1.55 144000 ---- 2.10B 1.45A 2.10B 1.65 -.05 1.70 145000 ---- 2.40B 1.55A 2.40B 1.85 -.05 1.90 2 146000 ---- 2.75B 1.70A 2.75B 2.10 UNCH 2.10 147000 ---- 3.15B 1.90A 3.15B 2.35 -.05 2.40 148000 ---- 3.65B 2.10A 3.65B 2.65 -.05 2.70 149000 ---- 4.20B 2.35A 4.20B 3.05 UNCH 3.05 150000 ---- 4.85B 2.65A 4.85B 3.45 -.05 3.50 151000 ---- 5.60B 3.00A 5.60B 3.95 -.05 4.00 152000 ---- 6.50B 3.40A 6.50B 4.55 -.05 4.60 153000 ---- 7.50B 3.85A 7.50B 5.20 -.10 5.30 153500 ---- ---- ---- 4.10A 5.60 UNCH ---- 154000 ---- 8.80B 4.40A 8.80B 6.00 UNCH 6.00 154500 ---- ---- ---- 4.70A 6.40 UNCH ---- 155000 ---- 10.20B 5.10A 10.20B 6.90 -.10 7.00 155500 ---- ---- ---- 5.40A 7.40 UNCH ---- 156000 ---- 11.80B 5.80A 11.80B 7.90 -.10 8.00 156500 ---- ---- ---- 6.30A 8.50 UNCH ---- 157000 ---- 13.60B 6.70A 13.60B 9.10 -.10 9.20 17 157500 ---- ---- ---- 7.20A 9.80 UNCH ---- 158000 ---- 15.60B 7.70A 15.60B 10.50 -.10 10.60 158500 ---- ---- ---- 8.30A 11.30 UNCH ---- 159000 ---- 17.90B 8.90A 8.90A 12.10 -.10 12.20 159500 ---- ---- ---- 9.60A 12.90 UNCH ---- 160000 ---- 20.40B 10.20A 10.20A 13.90 -.10 14.00 160500 ---- ---- ---- 11.10A 14.90 UNCH ---- 161000 ---- 23.20B 11.80A 11.80A 15.90 -.10 16.00 161500 ---- ---- ---- 12.70A 17.00 UNCH ---- 162000 ---- 26.30B 13.50A 13.50A 18.20 -.10 18.30 162500 25.90 27.90B 14.60A 14.60A 19.40 UNCH 5 ---- 163000 ---- 29.60B 15.50A 15.50A 20.70 -.10 20.80 163500 29.20 31.50B 16.60A 16.60A 22.00 UNCH 14 ---- 164000 ---- 33.30B 17.70A 17.70A 23.50 UNCH 23.50 164500 ---- ---- ---- 18.90A 24.90 UNCH ---- 165000 ---- 37.30B 20.20A 20.20A 26.50 -.10 26.60 165500 ---- ---- ---- 21.50A 28.10 UNCH ---- 166000 ---- 41.60B 22.90A 22.90A 29.80 -.10 29.90 166500 ---- ---- ---- 24.30A 31.50 UNCH ---- 167000 ---- 46.20B 25.90A 25.90A 33.40 -.10 33.50 167500 ---- ---- ---- 27.40A 35.30 UNCH ---- 168000 ---- 51.00B 29.10A 29.10A 37.40 -.10 37.50 1 168500 ---- ---- ---- 30.80A 39.50 UNCH ---- 169000 ---- 56.10B 32.60A 32.60A 41.70 -.10 41.80 2 169500 ---- ---- ---- 34.50A 44.10 UNCH ---- 170000 ---- 61.60B 36.50A 36.50A 46.50 UNCH 46.50 170500 ---- ---- ---- 38.50A 49.10 UNCH ---- 171000 ---- 67.70B 40.60A 40.60A 51.60 +.10 51.50 1 171500 ---- ---- ---- 42.90A 54.30 UNCH ---- 172000 ---- 73.90B 45.20A 45.20A 57.00 +.20 56.80 172500 ---- ---- ---- 47.50A 59.80 UNCH ---- 173000 ---- 81.00B 50.00A 50.00A 62.70 +.30 62.40 173500 ---- ---- ---- 53.40A 65.60 UNCH ---- 174000 ---- 87.40B 55.50A 55.50A 68.70 +.30 68.40 174500 ---- ---- ---- 58.80A 71.80 UNCH ---- 175000 ---- 95.20B 61.10A 61.10A 75.10 +.40 74.70 175500 ---- ---- ---- 64.60A 78.40 UNCH ---- 176000 ---- 101.90B 67.30A 67.30A 81.80 +.40 81.40 176500 ---- ---- ---- 71.90A 85.30 UNCH ---- 177000 ---- 109.80B 73.70A 109.80B 88.90 +.40 88.50 177500 ---- ---- ---- 76.70A 92.50 UNCH ---- 178000 ---- 119.10B 80.20A 118.60B 96.30 +.40 95.90 179000 ---- 127.40B 87.20A 127.40B 104.00 +.30 103.70 180000 ---- 136.60B 94.50A 94.50A 112.00 +.30 111.70 181000 ---- 145.10B 102.10A 102.10A 120.30 +.20 120.10 182000 ---- 154.70B 109.90A 109.90A 129.00 +.20 128.80 183000 ---- 163.60B 118.30A 118.30A 137.80 +.10 137.70 184000 ---- 173.10B 126.60A 126.60A 146.90 +.10 146.80 185000 ---- 183.40B 135.10A 135.10A 156.10 UNCH 156.10 186000 ---- 192.80B 144.50A 144.50A 165.50 UNCH 165.50 187000 ---- 202.60B 153.20A 153.20A 175.00 -.10 175.10 188000 ---- 212.60B 162.50A 162.50A 184.60 -.10 184.70 189000 ---- 222.40B 172.00A 172.00A 194.20 -.20 194.40 190000 ---- 232.30B 181.60A 181.60A 204.00 -.10 204.10 191000 ---- 241.90B 191.10A 191.10A 213.70 -.20 213.90 192000 ---- 252.10B 200.90A 200.90A 223.50 -.20 223.70 193000 ---- 262.00B 210.80A 210.80A 233.40 -.20 233.60 194000 ---- 271.90B 220.60A 220.60A 243.30 -.10 243.40 195000 ---- 281.60B 230.30A 230.30A 253.20 -.10 253.30 200000 ---- 331.60B 279.90A 279.90A 302.90 -.20 303.10 205000 ---- 381.60B 329.70A 329.70A 352.80 -.10 352.90 210000 ---- 431.40B 379.60A 379.60A 402.70 -.10 402.80 215000 ---- 481.30B 429.50A 429.50A 452.60 -.20 452.80 220000 ---- 531.40B 479.50A 479.50A 502.60 -.10 502.70 225000 ---- 581.20B 529.40A 529.40A 552.50 -.20 552.70 230000 ---- 630.90B 579.50A 579.50A 602.50 -.10 602.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 23 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 719.10B 667.40A 719.10B 696.20 +.30 695.90 105000 ---- 669.10B 617.50A 669.10B 646.30 +.30 646.00 110000 ---- 619.40B 567.60A 619.40B 596.40 +.20 596.20 115000 ---- 569.50B 517.80A 569.50B 546.60 +.30 546.30 120000 ---- 519.70B 468.00A 519.60B 496.70 +.20 496.50 125000 ---- 469.90B 418.30A 469.90B 446.90 +.10 446.80 130000 ---- 420.10B 368.50A 420.10B 397.20 +.10 397.10 134000 ---- 380.30B 329.00A 380.30B 357.50 +.20 357.30 135000 ---- 370.40B 319.00A 370.40B 347.60 +.20 347.40 136000 ---- 360.50B 309.30A 360.50B 337.70 +.20 337.50 137000 ---- 350.60B 299.40A 350.60B 327.80 +.20 327.60 138000 ---- 340.70B 289.60A 340.70B 317.90 +.20 317.70 139000 ---- 330.80B 279.80A 330.80B 308.10 +.20 307.90 140000 ---- 320.90B 270.20A 320.90B 298.20 +.20 298.00 141000 ---- 311.10B 260.40A 311.10B 288.40 +.20 288.20 142000 ---- 301.20B 250.50A 301.20B 278.60 +.20 278.40 143000 ---- 291.30B 240.70A 291.30B 268.80 +.20 268.60 144000 ---- 281.60B 231.10A 281.60B 259.00 +.20 258.80 145000 ---- 271.80B 221.50A 271.80B 249.30 +.20 249.10 146000 ---- 261.90B 212.00A 261.90B 239.60 +.20 239.40 147000 ---- 252.30B 202.50A 252.30B 230.00 +.20 229.80 148000 ---- 242.50B 193.20A 242.40B 220.40 +.20 220.20 149000 ---- 232.90B 183.80A 232.90B 210.90 +.20 210.70 150000 ---- 223.30B 174.90A 223.30B 201.40 +.20 201.20 151000 ---- 213.50B 166.30A 213.50B 192.10 +.20 191.90 152000 ---- 204.10B 157.40A 204.10B 182.80 +.20 182.60 153000 ---- 194.60B 148.20A 194.40B 173.60 +.20 173.40 154000 ---- 185.20B 140.10A 184.70B 164.50 +.10 164.40 155000 ---- 176.40B 131.00A 176.30B 155.60 +.10 155.50 156000 ---- 166.90B 123.50A 166.80B 146.80 +.10 146.70 157000 ---- 157.90B 115.40A 115.40A 138.20 +.10 138.10 158000 ---- 149.20B 107.60A 107.60A 129.80 +.10 129.70 159000 ---- 140.50B 100.00A 100.00A 121.50 +.10 121.40 160000 ---- 132.20B 92.80A 131.60B 113.50 +.10 113.40 161000 ---- 123.90B 85.70A 85.70A 105.70 +.10 105.60 162000 ---- 115.70B 78.80A 78.80A 98.20 +.20 98.00 163000 ---- 107.40B 72.10A 72.10A 90.90 +.20 90.70 164000 ---- 99.70B 65.70A 65.70A 83.80 +.20 83.60 165000 ---- 92.90B 59.50A 59.50A 77.00 +.20 76.80 166000 ---- 85.30B 53.70A 53.70A 70.50 +.30 70.20 167000 ---- 78.50B 47.90A 78.50B 64.20 +.30 63.90 168000 ---- 72.30B 42.80A 72.30B 58.30 +.30 58.00 169000 ---- 66.00B 38.10A 65.80B 52.60 +.30 52.30 170000 ---- 60.40B 33.70A 60.40B 47.20 +.30 46.90 171000 38.50 54.40B 29.60A 44.00B 42.10 +.30 14 41.80 172000 ---- 49.00B 25.80A 48.90B 37.40 +.30 37.10 173000 ---- 43.70B 22.40A 43.70B 33.00 +.40 32.60 5 5 174000 ---- 38.90B 19.30A 38.90B 28.90 +.40 28.50 175000 ---- 34.60B 16.50A 34.60B 25.20 +.40 24.80 176000 ---- 30.20B 14.00A 30.20B 21.80 +.50 21.30 177000 ---- 26.40B 11.80A 26.40B 18.80 +.50 18.30 178000 ---- 22.90B 9.90A 22.80B 16.00 +.50 15.50 179000 ---- 19.70B 8.30A 19.70B 13.60 +.50 13.10 10 180000 ---- 16.80B 6.90A 16.80B 11.40 +.50 10.90 10 181000 ---- 14.20B 5.70A 14.20B 9.60 +.50 9.10 182000 ---- 12.00B 4.70A 4.70A 8.00 +.50 7.50 183000 8.40 10.00B 3.90A 8.50B 6.60 +.40 12 6.20 184000 ---- 8.30B 3.25A 3.25A 5.40 +.40 5.00 185000 ---- 6.80B 2.70A 2.70A 4.40 +.30 4.10 186000 ---- 5.60B 2.25A 2.25A 3.60 +.25 3.35 187000 ---- 4.55B 1.85A 1.85A 2.95 +.25 2.70 188000 ---- 3.70B 1.55A 1.55A 2.40 +.20 2.20 189000 ---- 2.95B 1.30A 1.30A 1.95 +.15 1.80 190000 ---- 2.35B 1.10A 1.10A 1.60 +.10 1.50 191000 ---- 1.90B .95A .95A 1.30 +.10 1.20 192000 ---- 1.50B .80A .80A 1.05 +.05 1.00 193000 ---- 1.15B .70A .70A .90 +.05 .85 194000 ---- .90B .60A .60A .75 +.05 .70 195000 ---- .70B .55A .55A .60 UNCH .60 200000 ---- ---- ---- ---- .30 UNCH .30 205000 ---- ---- ---- ---- .15 UNCH .15 210000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1318.20B 1266.70A 1318.20B 1295.30 +.30 1295.00 50000 ---- 1218.30B 1166.60A 1218.20B 1195.40 +.30 1195.10 60000 ---- 1118.50B 1066.80A 1118.50B 1095.60 +.30 1095.30 70000 ---- 1018.60B 966.90A 1018.60B 995.70 +.30 995.40 80000 ---- 918.70B 867.00A 918.70B 895.80 +.30 895.50 85000 ---- 868.90B 817.10A 868.90B 845.90 +.30 845.60 90000 ---- 818.90B 767.10A 818.90B 796.00 +.30 795.70 95000 ---- 768.90B 717.20A 768.90B 746.10 +.30 745.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 5 25 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .25 UNCH .25 115000 ---- ---- ---- ---- .30 UNCH .30 120000 ---- ---- ---- ---- .45 UNCH .45 125000 ---- ---- .60A .60A .55 -.10 .65 130000 ---- ---- .75A .75A .75 -.10 .85 134000 ---- ---- .95A .95A 1.00 -.10 1.10 135000 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 136000 ---- 1.30B 1.10A 1.30B 1.20 -.05 1.25 137000 ---- 1.45B 1.15A 1.45B 1.30 -.05 1.35 138000 ---- 1.60B 1.25A 1.60B 1.40 -.05 1.45 139000 ---- 1.75B 1.35A 1.75B 1.55 UNCH 1.55 140000 ---- 1.95B 1.45A 1.90B 1.65 -.05 1.70 141000 ---- 2.15B 1.55A 2.15B 1.85 UNCH 1.85 142000 ---- 2.40B 1.65A 2.40B 2.00 -.05 2.05 143000 ---- 2.70B 1.80A 2.70B 2.20 UNCH 2.20 144000 ---- 3.05B 2.00A 3.00B 2.45 UNCH 2.45 145000 ---- 3.45B 2.15A 3.45B 2.75 +.05 2.70 146000 ---- 3.90B 2.40A 3.90B 3.05 UNCH 3.05 147000 ---- 4.45B 2.60A 4.45B 3.40 UNCH 3.40 148000 ---- 5.00B 2.90A 5.00B 3.80 UNCH 3.80 149000 ---- 5.70B 3.25A 5.70B 4.25 UNCH 4.25 150000 ---- 6.50B 3.65A 6.50B 4.75 -.05 4.80 151000 ---- 7.50B 4.10A 7.50B 5.40 UNCH 5.40 152000 ---- 8.50B 4.60A 8.50B 6.10 UNCH 6.10 153000 ---- 9.80B 5.20A 9.80B 6.90 -.10 7.00 154000 ---- 11.20B 5.90A 11.20B 7.80 -.10 7.90 155000 ---- 12.80B 6.70A 12.80B 8.90 -.10 9.00 156000 ---- 14.60B 7.60A 14.50B 10.10 -.10 10.20 157000 ---- 16.50B 8.70A 16.50B 11.40 -.20 11.60 158000 ---- 18.70B 9.90A 18.70B 13.00 -.10 13.10 159000 ---- 21.10B 11.30A 11.30A 14.80 -.10 14.90 160000 ---- 23.80B 12.80A 12.80A 16.70 -.10 16.80 161000 ---- 26.70B 14.50A 14.50A 18.90 -.10 19.00 162000 ---- 29.90B 16.40A 16.40A 21.40 UNCH 21.40 163000 ---- 33.40B 18.50A 18.50A 24.10 +.10 24.00 10 10 164000 ---- 37.10B 20.90A 20.90A 27.00 +.10 26.90 165000 ---- 41.10B 23.50A 23.50A 30.20 +.10 30.10 166000 ---- 45.40B 26.30A 26.30A 33.70 +.10 33.60 167000 ---- 50.00B 29.40A 29.40A 37.40 +.10 37.30 168000 48.90 54.80B 32.70A 39.90A 41.40 +.10 13 41.30 5 5 169000 ---- 60.10B 36.30A 36.30A 45.70 +.10 45.60 170000 52.30 65.20B 40.20A 58.90B 50.30 +.10 12 50.20 24 171000 ---- 71.00B 44.30A 44.30A 55.20 +.10 55.10 172000 ---- 77.40B 48.80A 48.80A 60.40 +.10 60.30 173000 ---- 84.20B 53.60A 53.60A 66.00 +.10 65.90 174000 ---- 90.50B 59.20A 59.20A 72.00 +.20 71.80 175000 ---- 97.70B 64.80A 64.80A 78.20 +.20 78.00 176000 ---- 105.10B 70.80A 70.80A 84.80 +.20 84.60 177000 ---- 112.30B 77.10A 77.10A 91.80 +.30 91.50 178000 ---- 121.00B 83.50A 121.00B 99.00 +.30 98.70 179000 ---- 129.40B 90.30A 129.00B 106.60 +.40 106.20 180000 ---- 138.30B 97.40A 97.40A 114.40 +.30 114.10 1 181000 ---- 146.60B 104.70A 104.70A 122.50 +.30 122.20 182000 ---- 156.00B 112.60A 112.60A 130.90 +.30 130.60 183000 ---- 165.20B 120.60A 120.60A 139.50 +.20 139.30 184000 ---- 174.50B 128.80A 128.80A 148.30 +.10 148.20 185000 ---- 183.80B 137.00A 137.00A 157.30 +.10 157.20 186000 ---- 193.50B 146.10A 146.10A 166.50 +.10 166.40 187000 ---- 203.30B 154.60A 154.60A 175.80 UNCH 175.80 188000 ---- 213.00B 163.60A 163.60A 185.30 UNCH 185.30 189000 ---- 222.50B 173.00A 173.00A 194.80 -.10 194.90 190000 ---- 232.50B 182.30A 182.30A 204.40 -.10 204.50 191000 ---- 242.10B 191.90A 191.90A 214.10 -.10 214.20 192000 ---- 252.20B 201.40A 201.40A 223.90 -.10 224.00 193000 ---- 262.10B 211.10A 211.10A 233.70 -.20 233.90 194000 ---- 271.80B 220.90A 220.90A 243.50 -.20 243.70 195000 ---- 281.90B 230.60A 230.60A 253.40 -.20 253.60 200000 ---- 331.40B 280.00A 280.00A 303.00 -.20 303.20 205000 ---- 381.20B 329.60A 329.60A 352.80 -.20 353.00 210000 ---- 431.40B 379.60A 379.60A 402.70 -.20 402.90 215000 ---- 481.30B 429.40A 429.40A 452.60 -.20 452.80 220000 ---- 531.00B 479.50A 479.50A 502.50 -.20 502.70 225000 ---- 581.10B 529.30A 529.30A 552.40 -.20 552.60 230000 ---- 631.10B 579.40A 579.40A 602.40 -.10 602.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 15 40 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 718.80B 667.10A 718.80B 696.10 +.20 695.90 105000 ---- 669.00B 617.40A 669.00B 646.20 +.20 646.00 110000 ---- 619.10B 567.60A 619.10B 596.30 +.10 596.20 115000 ---- 569.30B 517.70A 569.30B 546.50 +.10 546.40 120000 ---- 519.50B 468.00A 519.50B 496.70 +.10 496.60 125000 ---- 469.90B 418.60A 469.90B 447.00 +.10 446.90 130000 ---- 420.20B 368.80A 420.20B 397.40 +.10 397.30 133000 ---- 390.40B 339.20A 390.40B 367.70 +.10 367.60 134000 ---- 380.60B 329.30A 380.60B 357.80 +.10 357.70 135000 ---- 370.70B 319.50A 370.70B 348.00 +.20 347.80 136000 ---- 360.80B 309.90A 360.80B 338.10 +.10 338.00 137000 ---- 350.80B 300.10A 350.80B 328.20 +.10 328.10 138000 ---- 340.80B 290.20A 340.80B 318.40 +.10 318.30 139000 ---- 331.20B 280.20A 331.20B 308.60 +.20 308.40 140000 ---- 321.20B 270.60A 321.10B 298.80 +.20 298.60 141000 ---- 311.30B 260.90A 311.30B 289.00 +.10 288.90 142000 ---- 301.70B 251.30A 301.60B 279.20 +.10 279.10 143000 ---- 291.70B 241.70A 291.70B 269.50 +.10 269.40 144000 ---- 282.10B 232.30A 282.10B 259.80 +.10 259.70 145000 ---- 272.40B 222.80A 272.40B 250.10 +.10 250.00 146000 ---- 262.60B 213.20A 262.60B 240.50 +.10 240.40 147000 ---- 252.90B 203.80A 252.90B 231.00 +.10 230.90 148000 ---- 243.40B 194.50A 243.40B 221.50 +.10 221.40 149000 ---- 233.90B 185.40A 233.90B 212.00 +.10 211.90 150000 ---- 224.20B 176.30A 224.20B 202.70 +.10 202.60 151000 ---- 214.30B 167.60A 214.30B 193.40 UNCH 193.40 152000 ---- 205.40B 159.30A 205.00B 184.30 +.10 184.20 153000 ---- 195.70B 150.70A 195.50B 175.30 +.10 175.20 154000 ---- 186.70B 141.80A 186.70B 166.40 +.10 166.30 155000 ---- 178.00B 133.50A 178.00B 157.60 +.10 157.50 156000 ---- 168.80B 125.50A 168.80B 149.00 +.10 148.90 157000 ---- 160.00B 117.60A 117.60A 140.50 UNCH 140.50 158000 ---- 151.50B 110.30A 110.30A 132.20 UNCH 132.20 159000 ---- 142.70B 102.80A 102.80A 124.10 UNCH 124.10 160000 ---- 134.80B 95.60A 134.80B 116.20 UNCH 116.20 161000 ---- 126.40B 88.60A 88.60A 108.50 UNCH 108.50 162000 ---- 118.40B 81.80A 81.80A 101.10 UNCH 101.10 163000 ---- 110.40B 75.30A 75.30A 93.80 UNCH 93.80 1 164000 ---- 102.90B 68.90A 68.90A 86.80 UNCH 86.80 165000 ---- 96.10B 62.60A 62.60A 80.10 +.10 80.00 166000 66.20 88.60B 56.90A 88.60B 73.60 +.10 2 73.50 167000 ---- 81.80B 51.40A 81.80B 67.40 +.20 67.20 168000 ---- 75.90B 46.30A 75.90B 61.40 +.20 61.20 169000 ---- 69.30B 41.50A 69.30B 55.80 +.30 55.50 18 170000 ---- 63.60B 37.00A 63.50B 50.40 +.30 50.10 11 171000 ---- 57.90B 32.90A 57.90B 45.30 +.30 45.00 1 172000 52.30 52.30 29.00A 34.10A 40.60 +.40 5 40.20 23 23 173000 ---- 47.10B 25.50A 47.10B 36.20 +.40 35.80 43 43 174000 42.30 42.50B 22.30A 26.50A 32.10 +.50 5 31.60 175000 ---- 37.80B 19.30A 37.80B 28.30 +.50 27.80 3 176000 ---- 33.60B 16.60A 33.60B 24.80 +.50 24.30 5 177000 ---- 29.60B 14.30A 29.60B 21.60 +.50 21.10 178000 ---- 26.00B 12.20A 26.00B 18.70 +.50 18.20 179000 ---- 22.70B 10.40A 22.60B 16.10 +.50 1 15.60 180000 10.70 19.70B 8.80A 19.70B 13.70 +.40 1 13.30 1 14 181000 ---- 17.00B 7.40A 17.00B 11.70 +.50 11.20 10 182000 ---- 14.60B 6.30A 14.60B 9.90 +.50 9.40 183000 ---- 12.40B 5.20A 12.40B 8.30 +.40 7.90 184000 ---- 10.50B 4.45A 4.45A 6.90 +.30 6.60 185000 ---- 8.80B 3.70A 3.70A 5.80 +.30 5.50 186000 ---- 7.40B 3.15A 3.15A 4.80 +.25 4.55 187000 ---- 6.10B 2.65A 2.65A 4.00 +.20 3.80 188000 ---- 5.00B 2.25A 2.25A 3.35 +.20 3.15 189000 ---- 4.15B 1.90A 1.90A 2.80 +.15 2.65 190000 ---- 3.40B 1.60A 1.60A 2.30 +.10 2.20 2 191000 ---- 2.80B 1.40A 1.40A 1.95 +.10 1.85 192000 ---- 2.25B 1.20A 1.20A 1.60 +.05 1.55 193000 ---- 1.85B 1.00A 1.00A 1.35 +.05 1.30 194000 ---- 1.50B .90A .90A 1.15 +.05 1.10 195000 ---- 1.20B .75A .75A .95 UNCH .95 200000 .40 .40 .40 .40 .40 -.05 1 .45 1 205000 ---- ---- ---- ---- .15 -.05 .20 210000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1317.60B 1266.00A 1317.40B 1295.10 +.30 1294.80 50000 ---- 1217.90B 1166.10A 1217.90B 1195.20 +.30 1194.90 60000 ---- 1118.10B 1066.60A 1118.10B 1095.40 +.30 1095.10 70000 ---- 1018.30B 966.50A 1018.30B 995.50 +.30 995.20 80000 ---- 918.30B 866.70A 918.30B 895.70 +.30 895.40 85000 ---- 868.60B 816.80A 868.60B 845.80 +.30 845.50 90000 ---- 818.70B 767.20A 818.70B 795.80 +.20 795.60 95000 ---- 768.70B 717.10A 768.70B 745.90 +.20 745.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 67 132 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .15 -.10 .25 110000 ---- ---- ---- ---- .25 -.10 .35 115000 ---- ---- ---- ---- .35 -.10 .45 120000 ---- ---- ---- ---- .50 -.10 .60 125000 ---- ---- .80A .80A .75 -.10 .85 130000 ---- ---- 1.05A 1.05A 1.05 -.10 1.15 1 133000 ---- 1.45B 1.20A 1.45B 1.35 -.05 1.40 134000 ---- 1.60B 1.30A 1.60B 1.45 -.05 1.50 135000 ---- 1.70B 1.40A 1.70B 1.55 -.10 1.65 11 136000 ---- 1.90B 1.45A 1.90B 1.65 -.10 1.75 137000 ---- 2.05B 1.55A 2.05B 1.80 -.10 1.90 138000 ---- 2.25B 1.65A 2.25B 1.95 -.10 2.05 139000 ---- 2.50B 1.80A 2.50B 2.10 -.10 2.20 1 140000 ---- 2.75B 1.90A 2.75B 2.30 -.10 2.40 141000 ---- 3.05B 2.05A 3.05B 2.50 -.10 2.60 1 142000 ---- 3.35B 2.25A 3.35B 2.70 -.10 2.80 143000 ---- 3.75B 2.45A 3.75B 2.95 -.10 3.05 144000 ---- 4.15B 2.65A 4.10B 3.25 -.10 3.35 1 145000 ---- 4.65B 2.90A 4.60B 3.60 -.10 3.70 6 146000 ---- 5.20B 3.15A 5.20B 3.95 -.10 4.05 147000 4.65 5.80B 3.50A 5.80B 4.40 -.10 3 4.50 1 148000 ---- 6.60B 3.85A 6.60B 4.85 -.15 5.00 149000 ---- 7.40B 4.30A 7.40B 5.40 -.10 5.50 150000 ---- 8.40B 4.80A 8.40B 6.10 -.10 6.20 1 2 151000 ---- 9.50B 5.40A 9.50B 6.80 -.10 6.90 4 4 152000 ---- 10.70B 6.00A 10.70B 7.60 -.20 7.80 1 153000 ---- 12.10B 6.70A 12.10B 8.60 -.10 8.70 154000 ---- 13.70B 7.50A 13.60B 9.70 -.10 9.80 155000 ---- 15.40B 8.40A 8.40A 10.90 -.20 1 11.10 1 156000 ---- 17.30B 9.50A 9.50A 12.30 -.10 12.40 157000 ---- 19.40B 10.60A 10.60A 13.80 -.20 14.00 158000 ---- 21.70B 12.00A 12.00A 15.50 -.20 15.70 159000 ---- 24.30B 13.50A 13.50A 17.40 -.20 17.60 4 4 160000 ---- 27.00B 15.20A 15.20A 19.50 -.20 19.70 7 161000 ---- 29.90B 17.00A 17.00A 21.80 -.20 22.00 4 4 162000 ---- 33.20B 19.00A 19.00A 24.30 -.20 24.50 163000 ---- 36.70B 21.20A 21.20A 27.00 -.20 27.20 4 5 164000 ---- 40.50B 23.70A 23.70A 30.00 -.20 30.20 4 15 165000 ---- 44.50B 26.40A 26.40A 33.20 -.20 33.40 1 166000 ---- 48.80B 29.30A 29.30A 36.70 -.10 36.80 167000 ---- 53.30B 32.40A 32.40A 40.50 UNCH 40.50 2 168000 ---- 58.10B 35.80A 35.80A 44.50 UNCH 44.50 31 32 169000 ---- 63.20B 39.50A 39.50A 48.90 +.10 48.80 1 1 170000 61.80 68.60B 43.10A 68.50B 53.50 +.10 2 53.40 3 171000 47.40 74.30B 47.30 67.30B 58.40 +.10 5 58.30 1 1 172000 53.00 80.60B 51.80A 52.30A 63.70 +.20 12 63.50 13 173000 56.70 87.20B 56.70 79.00B 69.20 +.20 5 69.00 174000 ---- 93.40B 62.40A 62.40A 75.10 +.20 74.90 14 175000 ---- 100.40B 68.00A 68.00A 81.30 +.30 81.00 14 176000 ---- 107.80B 74.00A 74.00A 87.80 +.30 87.50 1 177000 ---- 114.80B 80.20A 80.20A 94.60 +.30 94.30 178000 ---- 123.10B 86.40A 122.80B 101.70 +.30 101.40 179000 ---- 131.70B 93.10A 131.30B 109.00 +.30 108.70 180000 ---- 139.70B 100.10A 100.10A 116.70 +.30 116.40 181000 ---- 148.20B 107.30A 107.30A 124.60 +.20 124.40 182000 ---- 157.00B 114.80A 114.80A 132.80 +.20 132.60 183000 ---- 166.40B 122.70A 122.70A 141.20 +.20 141.00 1 184000 ---- 175.50B 130.70A 130.70A 149.80 +.10 149.70 185000 ---- 185.10B 138.60A 138.60A 158.70 +.10 1 158.60 186000 ---- 194.20B 147.70A 147.70A 167.70 +.10 167.60 187000 ---- 203.90B 156.00A 156.00A 176.90 +.10 176.80 188000 ---- 213.60B 165.00A 165.00A 186.20 UNCH 186.20 189000 ---- 223.30B 174.00A 174.00A 195.60 -.10 195.70 190000 ---- 232.80B 183.30A 183.30A 205.10 -.10 205.20 191000 ---- 242.70B 192.60A 192.60A 214.70 -.10 214.80 192000 ---- 252.30B 202.60A 202.60A 224.40 -.10 224.50 1 193000 ---- 262.30B 211.60A 211.60A 234.10 -.20 234.30 194000 ---- 272.20B 221.30A 221.30A 243.90 -.20 244.10 195000 ---- 282.10B 231.00A 231.00A 253.70 -.20 253.90 200000 ---- 331.60B 280.10A 280.10A 303.10 -.20 303.30 205000 ---- 381.20B 329.70A 329.70A 352.80 -.20 353.00 210000 ---- 431.30B 379.40A 379.40A 402.60 -.20 402.80 215000 ---- 481.20B 429.30A 429.30A 452.50 -.20 452.70 220000 ---- 531.10B 479.20A 479.20A 502.40 -.20 502.60 225000 ---- 580.90B 529.10A 529.10A 552.30 -.20 552.50 230000 ---- 630.80B 579.00A 579.00A 602.30 -.10 602.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 54 149 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 718.80B 667.50A 718.80B 695.90 +.30 695.60 105000 ---- 669.00B 617.40A 669.00B 646.00 +.30 645.70 110000 ---- 619.10B 567.90A 618.90B 596.20 +.30 595.90 115000 ---- 569.30B 517.90A 569.20B 546.40 +.30 546.10 120000 ---- 519.70B 468.20A 519.70B 496.60 +.20 496.40 125000 ---- 470.00B 418.50A 469.90B 447.00 +.30 446.70 130000 ---- 420.30B 369.00A 420.30B 397.40 +.20 397.20 133000 ---- 390.60B 339.50A 390.60B 367.80 +.20 367.60 134000 ---- 380.70B 329.80A 380.70B 357.90 +.20 357.70 135000 ---- 370.80B 319.80A 370.80B 348.10 +.20 347.90 136000 ---- 360.90B 310.00A 360.90B 338.30 +.30 338.00 137000 ---- 351.10B 300.20A 351.10B 328.40 +.20 328.20 138000 ---- 341.30B 290.70A 341.30B 318.60 +.20 318.40 139000 ---- 331.40B 280.70A 331.40B 308.80 +.20 308.60 140000 ---- 321.50B 271.10A 321.50B 299.10 +.20 298.90 141000 ---- 311.80B 261.50A 311.80B 289.30 +.20 289.10 142000 ---- 302.00B 251.90A 302.00B 279.60 +.20 279.40 143000 ---- 292.20B 242.20A 292.20B 269.90 +.20 269.70 144000 ---- 282.50B 232.90A 282.50B 260.30 +.30 260.00 145000 ---- 272.80B 223.30A 272.80B 250.70 +.30 250.40 146000 ---- 263.10B 213.90A 263.10B 241.20 +.30 240.90 147000 ---- 253.50B 204.70A 253.40B 231.70 +.30 231.40 148000 ---- 243.90B 195.40A 243.90B 222.20 +.20 222.00 149000 ---- 234.40B 186.40A 234.30B 212.80 +.10 212.70 150000 ---- 225.00B 177.60A 225.00B 203.50 UNCH 203.50 151000 ---- 215.60B 168.80A 215.60B 194.30 UNCH 194.30 152000 ---- 206.30B 159.90A 206.30B 185.20 -.10 185.30 153000 ---- 196.90B 151.60A 196.90B 176.20 -.10 176.30 154000 ---- 187.50B 143.20A 187.20B 167.40 -.10 167.50 155000 ---- 179.10B 134.90A 179.10B 158.70 -.10 158.80 156000 ---- 169.70B 127.10A 169.70B 150.20 UNCH 150.20 157000 ---- 161.20B 119.30A 119.30A 141.90 +.10 141.80 158000 ---- 152.50B 112.00A 112.00A 133.70 +.10 133.60 159000 ---- 144.10B 104.60A 104.60A 125.70 +.10 125.60 160000 ---- 136.00B 97.40A 135.50B 117.80 +.10 117.70 161000 ---- 127.80B 90.60A 90.60A 110.20 +.10 110.10 162000 ---- 120.20B 83.80A 83.80A 102.80 UNCH 102.80 163000 ---- 112.50B 77.10A 77.10A 95.60 UNCH 95.60 164000 ---- 104.50B 70.90A 70.90A 88.70 +.10 88.60 165000 ---- 97.80B 64.90A 97.50B 82.00 +.10 81.90 166000 ---- 90.40B 59.10A 90.40B 75.50 UNCH 75.50 167000 ---- 84.00B 53.40A 83.90B 69.30 UNCH 69.30 10 168000 ---- 77.50B 48.30A 77.10B 63.40 UNCH 63.40 2 2 169000 ---- 71.60B 43.50A 71.60B 57.70 -.10 57.80 170000 47.00 65.40B 39.00A 53.90B 52.30 -.10 4 52.40 1 22 171000 ---- 59.70B 34.80A 59.70B 47.20 -.10 1 47.30 1 172000 50.70 54.20B 30.90A 51.40B 42.40 -.10 2 42.50 9 8 173000 45.40 49.30B 27.30A 32.10A 37.90 -.10 11 38.00 7 12 174000 30.00 44.40B 24.00A 44.40B 33.80 UNCH 4 33.80 42 42 175000 24.20 39.60 21.00A 25.00A 29.90 UNCH 23 29.90 12 40 176000 ---- 35.30B 18.20A 35.30B 26.40 +.10 26.30 1 3 177000 ---- 31.30B 15.80A 31.30B 23.20 +.20 23.00 3 178000 ---- 27.60B 13.70A 27.60B 20.20 +.20 1 20.00 1 5 179000 ---- 24.30B 11.70A 24.30B 17.50 +.30 1 17.20 1 180000 14.00 21.30B 9.90A 12.40A 15.10 +.30 26 14.80 1 84 181000 ---- 18.50B 8.50A 18.50B 13.00 +.40 12.60 92 182000 ---- 16.00B 7.20A 7.20A 11.00 +.30 2 10.70 6 6 183000 ---- 13.80B 6.10A 6.10A 9.40 +.30 1 9.10 5 7 184000 ---- 11.80B 5.20A 5.20A 7.90 +.20 7.70 16 185000 5.00 10.00B 4.45A 10.00B 6.60 +.20 3 6.40 2 77 186000 ---- 8.40B 3.75A 3.75A 5.60 +.20 5.40 4 187000 3.30 7.20B 3.15A 7.20B 4.65 +.10 9 4.55 1 596 188000 ---- 5.90B 2.75A 2.75A 3.85 +.05 3.80 3 189000 ---- 4.90B 2.30A 2.30A 3.20 UNCH 5 3.20 587 190000 ---- 4.05B 2.00A 2.00A 2.70 +.05 2 2.65 1 38 191000 1.80 3.30B 1.70A 3.30B 2.25 UNCH 22 2.25 22 192000 ---- 2.70B 1.50A 1.50A 1.85 UNCH 1.85 1 11 193000 ---- 2.20B 1.30A 1.30A 1.55 UNCH 20 1.55 1 24 194000 ---- 1.75B 1.15A 1.15A 1.30 UNCH 1.30 2 7 195000 ---- 1.45B 1.00A 1.00A 1.10 UNCH 1.10 6 196000 ---- 1.15B ---- 1.10B .90 UNCH .90 2 39 197000 ---- .85B ---- .85B .75 UNCH .75 5 198000 ---- ---- ---- ---- .65 UNCH .65 2 15 199000 ---- ---- ---- ---- .55 +.05 .50 9 200000 ---- ---- ---- ---- .45 UNCH 2 .45 15 201000 ---- ---- ---- ---- .40 +.05 .35 2 12 202000 ---- ---- ---- ---- .35 +.05 .30 1 6 203000 ---- ---- ---- ---- .30 +.05 .25 9 204000 ---- ---- ---- ---- .25 +.05 .20 7 205000 ---- .20B ---- ---- .20 +.05 .15 93 206000 ---- ---- ---- ---- .20 +.05 .15 3 207000 ---- ---- ---- ---- .15 +.05 .10 1 208000 ---- ---- ---- ---- .15 +.05 .10 2 209000 ---- ---- ---- ---- .10 +.05 .05 1 210000 ---- ---- ---- ---- .10 +.05 .05 3 211000 ---- ---- ---- ---- .10 +.05 .05 2 212000 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 +.05 CAB 1 215000 ---- ---- ---- ---- .05 +.05 CAB 216000 ---- ---- ---- ---- .05 +.05 CAB 2 217000 ---- ---- ---- ---- .05 +.05 CAB 1 218000 ---- ---- ---- ---- .05 +.05 CAB 1 219000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 2 223000 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1317.60B 1266.20A 1317.60B 1294.80 +.30 1294.50 50000 ---- 1217.70B 1166.30A 1217.70B 1194.90 +.30 1194.60 60000 ---- 1117.80B 1066.30A 1117.80B 1095.10 +.30 1094.80 70000 ---- 1018.20B 966.50A 1018.10B 995.30 +.30 995.00 80000 ---- 918.40B 866.60A 918.40B 895.40 +.20 895.20 85000 ---- 868.40B 816.80A 868.40B 845.50 +.30 845.20 90000 ---- 818.40B 766.90A 818.30B 795.60 +.20 795.40 95000 ---- 768.70B 717.10A 768.70B 745.70 +.20 745.50 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 717.90B 667.30A 717.90B 694.00 -.40 694.40 105000 ---- 668.30B 617.40A 668.10B 644.40 -.60 645.00 110000 ---- 619.00B 568.20A 619.00B 595.00 -.80 595.80 115000 ---- 569.90B 519.40A 569.80B 545.70 -1.10 546.80 120000 ---- 520.80B 470.70A 520.80B 496.80 -1.30 498.10 125000 ---- 472.10B 422.20A 472.00B 448.30 -1.40 449.70 130000 ---- 423.90B 374.50A 423.90B 400.40 -1.40 401.80 133000 ---- 394.90B 346.30A 394.90B 372.00 -1.30 373.30 134000 ---- 385.50B 336.90A 385.50B 362.60 -1.20 363.80 135000 ---- 375.90B 327.90A 375.90B 353.30 -1.10 354.40 136000 ---- 366.10B 319.20A 365.70B 344.00 -1.10 345.10 137000 ---- 356.60B 310.00A 356.30B 334.80 -1.00 335.80 138000 ---- 347.70B 300.80A 347.70B 325.60 -.90 326.50 139000 ---- 338.10B 291.30A 338.00B 316.40 -.90 317.30 140000 ---- 329.20B 282.00A 329.10B 307.40 -.70 308.10 141000 ---- 319.60B 273.80A 319.10B 298.30 -.70 299.00 142000 ---- 310.60B 265.30A 310.60B 289.40 -.50 289.90 143000 ---- 301.20B 256.30A 300.80B 280.50 -.50 281.00 144000 ---- 292.30B 248.00A 291.70B 271.70 -.40 272.10 145000 ---- 283.70B 238.40A 283.70B 262.90 -.40 263.30 146000 ---- 274.40B 230.60A 274.00B 254.30 -.20 254.50 147000 ---- 265.70B 222.20A 265.70B 245.70 -.20 245.90 148000 ---- 256.80B 214.00A 256.50B 237.20 -.10 237.30 149000 ---- 248.10B 205.80A 205.80A 228.80 UNCH 228.80 150000 ---- 239.60B 197.80A 239.40B 220.50 UNCH 220.50 151000 ---- 230.60B 189.90A 189.90A 212.20 UNCH 212.20 152000 ---- 222.90B 182.40A 182.40A 204.10 UNCH 204.10 153000 ---- 214.40B 174.60A 174.60A 196.10 +.10 196.00 154000 ---- 206.50B 166.80A 166.80A 188.20 +.10 188.10 155000 ---- 198.10B 159.50A 197.70B 180.40 +.10 180.30 156000 ---- 190.50B 152.20A 152.20A 172.80 +.20 172.60 157000 ---- 182.60B 145.00A 145.00A 165.30 +.20 165.10 158000 ---- 174.70B 138.10A 138.10A 157.90 +.30 157.60 159000 ---- 166.80B 131.30A 131.30A 150.60 +.20 150.40 160000 ---- 159.40B 124.60A 124.60A 143.50 +.30 143.20 1 161000 ---- 152.10B 118.00A 118.00A 136.50 +.30 136.20 162000 ---- 145.00B 111.70A 111.70A 129.70 +.30 129.40 163000 ---- 138.00B 105.50A 137.90B 123.00 +.30 122.70 164000 ---- 131.20B 99.50A 99.50A 116.50 +.40 116.10 165000 ---- 124.50B 93.60A 124.40B 110.20 +.40 109.80 2 166000 ---- 118.40B 87.70A 118.40B 104.00 +.40 103.60 167000 ---- 112.10B 82.50A 112.10B 98.00 +.40 97.60 168000 ---- 105.70B 77.20A 105.50B 92.20 +.50 91.70 169000 ---- 100.10B 72.20A 100.10B 86.60 +.50 86.10 170000 ---- 94.10B 67.30A 94.10B 81.20 +.50 80.70 1 171000 ---- 88.40B 62.70A 88.20B 75.90 +.50 75.40 172000 ---- 83.00B 58.20A 83.00B 70.90 +.50 70.40 173000 ---- 77.60B 53.90A 77.60B 66.10 +.50 65.60 174000 ---- 72.70B 49.90A 72.70B 61.40 +.40 61.00 175000 ---- 67.70B 46.10A 67.70B 57.00 +.40 56.60 7 12 176000 ---- 63.20B 42.40A 63.20B 52.80 +.40 52.40 177000 ---- 58.60B 39.00A 58.60B 48.80 +.40 48.40 178000 ---- 54.20B 35.80A 54.20B 45.00 +.40 44.60 8 179000 ---- 50.20B 32.70A 50.20B 41.40 +.40 41.00 180000 30.50 46.40B 29.90A 46.40B 37.90 +.30 6 37.60 3 9 181000 ---- 42.30B 27.30A 42.30B 34.70 +.30 34.40 1 1 182000 ---- 38.80B 24.80A 38.80B 31.70 +.30 31.40 10 183000 ---- 35.60B 22.50A 35.60B 28.90 +.30 28.60 1 11 184000 ---- 32.50B 20.40A 32.50B 26.30 +.30 26.00 1 1 185000 ---- 29.70B 18.50A 29.70B 23.90 +.40 23.50 3 9 186000 ---- 27.00B 16.70A 26.90B 21.60 +.30 21.30 1 1 187000 ---- 24.50B 15.10A 15.10A 19.60 +.40 19.20 5 188000 ---- 22.20B 13.60A 13.60A 17.70 +.40 17.30 11 189000 ---- 20.10B 12.20A 12.20A 16.00 +.50 15.50 1 190000 ---- 18.10B 11.00A 11.00A 14.40 +.50 2 13.90 6 16 191000 ---- 16.30B 9.90A 9.90A 12.90 +.40 12.50 192000 ---- 14.60B 8.90A 8.90A 11.60 +.40 11.20 193000 ---- 13.10B 8.00A 8.00A 10.40 +.40 10.00 194000 ---- 11.70B 7.20A 7.20A 9.40 +.50 8.90 195000 ---- 10.50B 6.50A 6.50A 8.40 +.40 8.00 9 200000 ---- 5.80B 3.85A 3.85A 4.80 +.25 4.55 1 3 205000 ---- 3.10B 2.40A 2.40A 2.65 +.05 2.60 12 210000 ---- ---- ---- ---- 1.45 -.05 1.50 215000 ---- ---- ---- ---- .75 -.10 .85 1 1 220000 ---- ---- ---- ---- .40 -.05 .45 2 225000 ---- .35B ---- .35B .20 -.05 20 .25 27 230000 ---- ---- ---- ---- .10 -.05 .15 1 235000 ---- ---- ---- ---- .05 -.05 .10 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.60B 1262.40A 1313.60B 1291.00 +.30 1290.70 50000 ---- 1214.10B 1162.90A 1214.10B 1191.50 +.40 1191.10 60000 ---- 1114.60B 1063.40A 1114.50B 1091.90 +.30 1091.60 70000 ---- 1015.00B 964.40A 1014.70B 992.40 +.30 992.10 80000 ---- 916.00B 864.90A 916.00B 892.80 +.10 892.70 85000 ---- 866.40B 815.30A 866.40B 843.10 +.10 843.00 90000 ---- 816.90B 765.80A 816.90B 793.30 -.10 793.40 95000 ---- 767.40B 716.50A 767.40B 743.60 -.30 743.90 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 730.20B 679.70A 730.00B 708.70 -.30 709.00 105000 ---- 681.40B 631.10A 681.40B 659.90 -.30 660.20 110000 ---- 632.70B 582.80A 632.70B 611.30 -.40 611.70 115000 ---- 584.50B 534.70A 584.50B 563.00 -.50 563.50 120000 ---- 536.50B 487.10A 536.50B 515.00 -.70 515.70 125000 ---- 488.90B 440.60A 488.90B 467.50 -.80 468.30 130000 ---- 441.90B 394.40A 441.90B 420.70 -.90 421.60 135000 ---- 395.50B 348.70A 395.50B 374.80 -.80 375.60 140000 ---- 350.30B 304.90A 350.30B 330.20 -.70 330.90 145000 ---- 306.70B 262.90A 306.70B 287.00 -.60 287.60 150000 ---- 264.70B 223.50A 264.70B 245.80 -.40 246.20 155000 ---- 224.70B 186.20A 224.70B 206.90 -.30 207.20 160000 ---- 187.40B 151.80A 187.40B 170.80 -.10 170.90 165000 ---- 152.60B 120.60A 120.60A 137.80 UNCH 137.80 170000 ---- 121.80B 92.80A 121.80B 108.30 +.20 108.10 3 175000 78.70 94.10B 69.60A 75.50A 82.60 +.30 23 82.30 5 100 180000 ---- 70.40B 50.30A 70.40B 60.90 +.40 60.50 181 185000 ---- 50.80B 35.20A 50.80B 43.30 +.40 42.90 75 190000 ---- 35.40B 23.80A 23.80A 29.70 +.40 29.30 112 195000 ---- 23.70B 15.80A 15.80A 19.70 +.40 19.30 22 200000 ---- 15.50B 10.20A 10.20A 12.70 +.20 1 12.50 1 12 205000 ---- 9.70B 6.70A 6.70A 8.00 UNCH 8.00 1 5 210000 4.65 6.20B 4.50A 4.60A 5.10 UNCH 3 5.10 4 215000 ---- 3.70B 3.10A 3.10A 3.25 -.10 3.35 5 220000 ---- 2.25B ---- 2.25B 2.15 UNCH 2.15 225000 ---- ---- ---- ---- 1.50 +.10 1.40 230000 ---- ---- ---- ---- 1.00 +.05 .95 40000 ---- 1321.60B 1270.90A 1321.40B 1300.20 -.50 1300.70 50000 ---- 1222.90B 1172.40A 1222.90B 1201.10 -.60 1201.70 60000 ---- 1124.10B 1073.70A 1123.70B 1102.20 -.60 1102.80 70000 ---- 1025.10B 974.90A 1024.90B 1003.40 -.60 1004.00 80000 ---- 926.70B 876.30A 926.60B 904.80 -.60 905.40 85000 ---- 877.40B 827.10A 877.40B 855.60 -.60 856.20 90000 ---- 828.20B 777.60A 828.20B 806.60 -.40 807.00 95000 ---- 779.30B 728.60A 779.30B 757.50 -.50 758.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 134 2639 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- .20B ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .25 UNCH .25 115000 ---- .40B ---- .40B .35 UNCH .35 120000 ---- ---- ---- ---- .55 UNCH .55 2 125000 ---- ---- ---- ---- .80 UNCH .80 1 130000 ---- 1.25B ---- 1.25B 1.20 +.05 1.15 1 5 133000 ---- 1.60B 1.45A 1.60B 1.50 UNCH 1.50 134000 ---- 1.75B 1.55A 1.75B 1.60 UNCH 1.60 135000 ---- 1.90B 1.65A 1.90B 1.75 UNCH 1.75 1 18 136000 ---- 2.15B 1.75A 2.15B 1.90 UNCH 1.90 1 137000 ---- 2.30B 1.90A 2.30B 2.05 UNCH 2.05 138000 ---- 2.50B 2.00A 2.50B 2.25 UNCH 2.25 139000 ---- 2.80B 2.20A 2.80B 2.45 UNCH 2.45 3 140000 ---- 3.00B 2.35A 3.00B 2.65 UNCH 1 2.65 3 95 141000 ---- 3.45B 2.60A 3.45B 2.90 UNCH 2.90 142000 ---- 3.80B 2.80A 3.80B 3.15 UNCH 3.15 5 143000 ---- 4.20B 3.00A 4.20B 3.45 +.05 3.40 2 144000 ---- 4.75B 3.20A 4.75B 3.80 +.05 3.75 1 145000 ---- 5.30B 3.45A 5.20B 4.20 +.05 4.15 1 5 146000 ---- 5.90B 3.80A 5.90B 4.65 +.05 4.60 1 147000 ---- 6.60B 4.20A 6.60B 5.10 UNCH 5.10 148000 ---- 7.40B 4.60A 7.40B 5.70 UNCH 1 5.70 2 5 149000 ---- 8.30B 5.00A 8.30B 6.30 -.10 6.40 150000 ---- 9.30B 5.60A 9.30B 7.00 -.10 1 7.10 4 151000 ---- 10.50B 6.20A 10.50B 7.70 -.20 7.90 2 5 152000 ---- 11.80B 6.90A 11.80B 8.60 -.30 8.90 1 5 153000 ---- 13.30B 7.70A 13.30B 9.60 -.30 9.90 2 154000 ---- 14.90B 8.60A 8.60A 10.80 -.30 11.10 2 25 155000 ---- 16.70B 9.50A 9.50A 12.10 -.20 1 12.30 1 28 156000 ---- 18.70B 10.60A 10.60A 13.50 -.20 13.70 9 157000 ---- 20.90B 11.90A 11.90A 15.20 -.10 15.30 40 158000 ---- 23.10B 13.30A 13.30A 17.00 -.10 17.10 1 67 159000 ---- 25.80B 14.90A 14.90A 18.90 -.10 4 19.00 2 25 160000 22.00 28.60B 16.60A 20.20B 21.10 -.10 70 21.20 37 94 161000 ---- 31.60B 18.50A 18.50A 23.40 -.20 23.60 1 162000 ---- 34.90B 20.70A 20.70A 26.00 -.20 1 26.20 3 9 163000 ---- 38.40B 23.00A 23.00A 28.80 -.20 29.00 1 2 164000 ---- 42.30B 25.60A 25.60A 31.90 -.10 1 32.00 1 3 165000 37.00 46.20B 28.30A 28.30A 35.20 -.10 4 35.30 15 33 166000 ---- 50.70B 31.30A 31.30A 38.70 -.10 38.80 8 167000 ---- 55.30B 34.50A 34.50A 42.50 -.10 1 42.60 3 55 168000 ---- 60.10B 37.90A 37.90A 46.50 -.20 46.70 12 15 169000 ---- 65.30B 41.60A 41.60A 50.80 -.30 51.10 10 75 170000 ---- 70.30B 45.10A 45.10A 55.40 -.30 1 55.70 29 89 171000 52.30 76.00B 49.30A 69.40B 60.30 -.30 10 60.60 1 14 172000 ---- 82.10B 53.80A 53.80A 65.50 -.30 1 65.80 6 173000 ---- 88.40B 58.60A 58.60A 71.00 -.30 71.30 1 174000 ---- 95.00B 64.50A 64.50A 76.80 -.20 77.00 7 175000 ---- 101.90B 70.00A 70.00A 83.00 -.10 83.10 1 7 176000 ---- 109.10B 75.90A 75.90A 89.40 -.10 89.50 177000 ---- 116.20B 82.00A 82.00A 96.10 -.10 96.20 3 178000 ---- 123.90B 88.40A 123.90B 103.20 +.10 103.10 5 179000 ---- 131.90B 95.20A 131.90B 110.50 +.10 110.40 10 180000 ---- 141.20B 101.70A 101.70A 118.00 +.10 1 117.90 10 30 181000 ---- 148.50B 109.50A 109.50A 125.90 +.20 125.70 1 182000 ---- 157.90B 116.40A 116.40A 133.90 +.10 133.80 1 183000 ---- 167.10B 124.00A 124.00A 142.20 UNCH 142.20 31 184000 ---- 175.80B 132.00A 132.00A 150.80 +.10 150.70 1 2 185000 183.00 184.90B 140.30A 140.30A 159.50 UNCH 2 159.50 1 20 186000 ---- 194.30B 148.70A 148.70A 168.40 UNCH 1 168.40 5 187000 ---- 203.70B 157.00A 157.00A 177.50 UNCH 177.50 1 188000 ---- 213.70B 166.00A 166.00A 186.70 -.10 186.80 50 189000 ---- 223.50B 174.90A 174.90A 196.00 -.20 196.20 190000 ---- 233.20B 183.90A 183.90A 205.40 -.20 205.60 21 191000 ---- 242.70B 193.20A 193.20A 215.00 -.20 215.20 192000 ---- 252.50B 203.10A 203.10A 224.60 -.20 224.80 18 193000 ---- 262.30B 212.70A 212.70A 234.30 -.20 234.50 5 194000 ---- 272.30B 221.80A 221.80A 244.00 -.20 244.20 195000 ---- 282.20B 231.30A 231.30A 253.80 -.20 254.00 1 196000 ---- 291.80B 241.00A 241.00A 263.60 -.20 263.80 197000 ---- 302.00B 250.70A 250.70A 273.40 -.20 273.60 198000 ---- 311.60B 260.90A 260.90A 283.30 -.10 283.40 1 199000 ---- 321.50B 270.30A 270.30A 293.20 -.10 293.30 200000 ---- 331.70B 280.20A 280.20A 303.10 -.10 303.20 1 201000 ---- 341.40B 290.10A 290.10A 313.00 -.10 313.10 202000 ---- 351.30B 300.10A 300.10A 322.90 -.10 323.00 5 203000 ---- 361.50B 309.80A 309.80A 332.80 -.20 333.00 204000 ---- 371.40B 319.70A 319.70A 342.80 -.10 342.90 205000 ---- 381.40B 329.70A 329.70A 352.70 -.20 352.90 206000 ---- 391.40B 339.60A 339.60A 362.70 -.10 362.80 207000 ---- 401.30B 349.60A 349.60A 372.60 -.20 372.80 208000 ---- 411.30B 359.50A 359.50A 382.60 -.10 382.70 209000 ---- 421.20B 369.50A 369.50A 392.60 -.10 392.70 210000 ---- 431.20B 379.40A 379.40A 402.50 -.20 402.70 211000 ---- 441.30B 389.50A 389.50A 412.50 -.10 412.60 212000 ---- 450.90B 399.40A 399.40A 422.50 -.10 422.60 213000 ---- 461.20B 409.30A 409.30A 432.50 -.10 432.60 214000 ---- 471.10B 419.30A 419.30A 442.40 -.10 442.50 215000 ---- 481.20B 429.40A 429.40A 452.40 -.10 452.50 216000 ---- 490.80B 439.40A 439.40A 462.40 -.10 462.50 217000 ---- 501.00B 449.30A 449.30A 472.40 -.10 472.50 218000 ---- 511.00B 459.20A 459.20A 482.30 -.20 482.50 219000 ---- 520.80B 469.30A 469.30A 492.30 -.10 492.40 220000 ---- 530.80B 479.30A 479.30A 502.30 -.10 502.40 221000 ---- 540.70B 489.30A 489.30A 512.30 -.10 512.40 222000 ---- 550.70B 499.10A 499.10A 522.20 -.20 522.40 223000 ---- 560.90B 509.10A 509.10A 532.20 -.20 532.40 225000 ---- 580.60B 529.20A 529.20A 552.20 -.10 552.30 230000 ---- 630.50B 579.10A 579.10A 602.10 -.20 602.30 235000 ---- 680.80B 629.00A 629.00A 652.00 -.20 652.20 240000 ---- 730.30B 678.90A 678.90A 701.90 -.20 702.10 245000 ---- 780.50B 728.70A 728.70A 751.90 -.10 752.00 250000 ---- 830.30B 778.60A 778.60A 801.80 -.10 801.90 255000 ---- 880.30B 828.60A 828.60A 851.70 -.10 851.80 260000 ---- 930.20B 878.50A 878.50A 901.60 -.10 901.70 265000 ---- 980.10B 928.40A 928.40A 951.50 -.20 951.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- 1.40B ---- 1.40B .25 -.70 .95 105000 ---- 1.75B ---- 1.75B .45 -.90 1.35 110000 ---- 2.30B ---- 2.25B .80 -1.10 1.90 115000 ---- ---- ---- ---- 1.35 -1.35 2.70 120000 ---- 4.10B ---- 4.05B 2.15 -1.55 3.70 3 125000 ---- 5.50B 4.95A 5.50B 3.40 -1.70 5.10 3 130000 ---- 7.60B 6.40A 7.60B 5.30 -1.60 4 6.90 2 3 133000 ---- 9.30B 7.50A 9.20B 6.80 -1.50 8.30 134000 ---- 9.90B 8.00A 9.90B 7.40 -1.40 8.80 135000 ---- 10.60B 8.40A 10.60B 8.00 -1.40 4 9.40 3 136000 ---- 11.40B 8.90A 11.40B 8.70 -1.20 9.90 137000 ---- 12.20B 9.50A 12.20B 9.40 -1.20 10.60 138000 ---- 13.00B 10.00A 12.90B 10.10 -1.20 11.30 1 139000 ---- 13.90B 10.70A 13.90B 10.90 -1.10 12.00 140000 ---- 14.90B 11.30A 14.90B 11.80 -1.00 12.80 1 141000 ---- 16.00B 12.10A 16.00B 12.80 -.80 13.60 142000 ---- 17.10B 12.80A 17.10B 13.80 -.70 14.50 1 1 143000 ---- 18.30B 13.70A 18.30B 14.80 -.70 15.50 144000 ---- 19.60B 14.60A 19.50B 16.00 -.60 16.60 145000 ---- 21.00B 15.60A 20.90B 17.20 -.50 2 17.70 7 146000 ---- 22.50B 16.60A 22.50B 18.40 -.50 18.90 1 1 147000 ---- 24.10B 17.70A 24.10B 19.80 -.40 20.20 1 3 148000 ---- 25.70B 18.90A 25.60B 21.30 -.30 21.60 149000 ---- 27.50B 20.20A 20.20A 22.80 -.30 23.10 1 150000 ---- 29.40B 21.60A 21.60A 24.50 -.20 20 24.70 2 28 151000 ---- 31.50B 23.10A 23.10A 26.20 -.20 4 26.40 152000 ---- 33.60B 24.60A 24.60A 28.00 -.20 28.20 8 8 153000 ---- 35.90B 26.30A 26.30A 30.00 -.10 1 30.10 1 154000 ---- 38.30B 27.90A 27.90A 32.00 -.10 32.10 155000 ---- 40.80B 30.00A 30.00A 34.20 -.10 1 34.30 1 5 156000 ---- 43.50B 31.80A 31.80A 36.50 UNCH 36.50 157000 ---- 46.30B 34.00A 34.00A 38.90 UNCH 2 38.90 158000 ---- 49.30B 36.40A 36.40A 41.50 UNCH 41.50 1 38 159000 ---- 52.40B 38.80A 38.80A 44.20 +.10 1 44.10 10 10 160000 ---- 55.70B 41.10A 41.10A 47.00 UNCH 2 47.00 11 11 161000 ---- 59.10B 43.90A 43.90A 50.00 +.10 49.90 162000 ---- 62.70B 46.70A 46.70A 53.10 +.10 53.00 11 10 163000 ---- 66.40B 49.60A 49.60A 56.40 +.10 56.30 11 88 164000 ---- 70.40B 52.70A 52.70A 59.80 +.10 59.70 2 1 165000 ---- 74.50B 55.90A 55.90A 63.50 +.20 63.30 5 15 166000 ---- 78.80B 59.60A 59.60A 67.30 +.30 67.00 2 167000 ---- 83.30B 63.20A 63.20A 71.20 +.20 71.00 40 168000 ---- 88.00B 66.90A 66.90A 75.40 +.30 75.10 1 169000 ---- 92.90B 70.90A 70.90A 79.70 +.30 79.40 3 170000 ---- 98.10B 74.70A 74.70A 84.20 +.20 84.00 2 171000 ---- 103.40B 79.00A 79.00A 89.00 +.30 88.70 172000 ---- 108.80B 83.50A 83.50A 93.90 +.30 93.60 173000 ---- 114.40B 88.10A 88.10A 99.00 +.30 98.70 174000 ---- 120.30B 93.00A 93.00A 104.30 +.20 104.10 2 175000 ---- 126.40B 98.10A 98.10A 109.90 +.30 109.60 1 176000 ---- 133.00B 103.20A 103.20A 115.60 +.20 115.40 177000 ---- 139.20B 109.20A 109.20A 121.50 +.20 121.30 178000 ---- 146.00B 114.90A 114.90A 127.70 +.20 127.50 179000 ---- 152.90B 120.80A 120.80A 134.00 +.20 133.80 1 180000 154.10 160.00B 126.40A 126.40A 140.60 +.20 2 140.40 1 181000 ---- 164.90B 134.70A 134.70A 147.30 +.10 147.20 182000 ---- 172.30B 141.20A 172.30B 154.30 +.20 154.10 183000 ---- 182.20B 146.10A 181.70B 161.40 +.10 161.30 184000 ---- 187.10B 154.80A 186.50B 168.70 +.10 168.60 1 1 185000 ---- 195.90B 161.90A 161.90A 176.30 +.20 176.10 2 186000 ---- 206.30B 167.30A 205.90B 184.00 +.20 183.80 187000 ---- 214.70B 174.80A 214.20B 191.90 +.20 191.70 188000 ---- 223.10B 182.40A 182.40A 200.00 +.30 199.70 189000 ---- 231.70B 190.20A 190.20A 208.20 +.30 207.90 190000 ---- 240.30B 198.10A 198.10A 216.60 +.30 216.30 2 191000 ---- 248.90B 206.00A 206.00A 225.10 +.30 224.80 192000 ---- 257.80B 214.50A 214.50A 233.70 +.30 233.40 193000 ---- 267.70B 222.70A 222.70A 242.50 +.30 242.20 194000 ---- 276.10B 231.50A 231.50A 251.40 +.30 251.10 195000 ---- 285.50B 240.20A 240.20A 260.30 +.20 260.10 1 200000 ---- 333.50B 284.70A 284.70A 306.50 +.10 306.40 205000 ---- 381.90B 331.90A 331.90A 354.20 -.10 354.30 210000 ---- 430.80B 380.00A 380.00A 402.70 -.20 402.90 215000 ---- 479.90B 429.00A 429.00A 451.80 -.20 452.00 220000 ---- 529.50B 478.30A 478.30A 501.20 -.20 501.40 225000 ---- 579.30B 527.80A 527.80A 550.80 -.20 551.00 230000 ---- 629.00B 577.50A 577.50A 600.50 -.10 600.60 235000 ---- 678.40B 627.20A 627.20A 650.20 -.10 650.30 240000 ---- 728.10B 676.90A 676.90A 699.90 -.20 700.10 245000 ---- 778.10B 726.70A 726.70A 749.70 -.10 749.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- .20B ---- .10B CAB -.05 .05 80000 ---- .50B ---- .50B CAB -.15 .15 85000 ---- .70B ---- .70B .05 -.20 .25 90000 ---- .90B ---- .90B .05 -.35 .40 95000 ---- 1.10B ---- 1.10B .15 -.50 .65 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 3.75 +.15 3.60 105000 ---- 4.50B ---- 4.50B 4.60 +.20 4.40 110000 ---- 5.60B 5.30A 5.60B 5.60 +.10 5.50 115000 ---- 7.10B 6.50A 7.10B 6.90 UNCH 6.90 120000 ---- 8.90B 7.90A 8.90B 8.50 -.10 8.60 125000 ---- 11.40B 9.80A 11.40B 10.60 -.30 10.90 1 130000 12.80 14.70B 12.30A 14.10B 13.40 -.30 4 13.70 1 2 135000 ---- 19.20B 15.60A 19.20B 17.20 -.20 17.40 3 140000 ---- 24.90B 19.90A 24.90B 22.10 -.10 22.20 2 145000 ---- 32.80B 25.70A 32.80B 28.60 UNCH 28.60 150000 ---- 42.20B 33.30A 42.20B 37.00 +.20 36.80 68 155000 ---- 54.80B 43.00A 54.70B 47.70 +.30 47.40 68 160000 ---- 70.00B 55.20A 55.20A 61.10 +.40 60.70 31 165000 ---- 88.50B 70.30A 70.30A 77.70 +.60 77.10 129 170000 ---- 110.80B 88.60A 88.60A 97.90 +.80 97.10 52 175000 ---- 136.70B 110.50A 110.50A 121.80 +.90 120.90 1 212 180000 ---- 166.20B 136.50A 136.50A 149.70 +1.00 148.70 1 185000 ---- 200.60B 167.00A 167.00A 181.70 +1.10 180.60 1 190000 ---- 239.50B 200.90A 200.90A 217.70 +1.00 216.70 1 195000 ---- 281.10B 238.80A 238.80A 257.30 +1.00 256.30 200000 ---- 324.80B 279.90A 279.90A 299.90 +.80 299.10 205000 ---- 371.20B 323.90A 323.90A 344.80 +.60 344.20 210000 ---- 418.60B 369.70A 369.70A 391.50 +.60 390.90 215000 ---- 466.80B 416.90A 416.90A 439.30 +.60 438.70 220000 ---- 515.10B 464.80A 464.80A 487.80 +.60 487.20 225000 ---- 564.40B 513.50A 513.50A 536.70 +.70 536.00 230000 ---- 613.10B 562.50A 562.50A 585.90 +.80 585.10 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .15 -.10 .25 60000 ---- ---- ---- ---- .40 -.10 .50 70000 ---- ---- ---- ---- .85 -.10 .95 80000 ---- ---- ---- ---- 1.50 -.10 1.60 85000 ---- ---- ---- ---- 1.95 UNCH 1.95 90000 ---- ---- 2.35A 2.35A 2.45 +.05 2.40 95000 ---- ---- 2.80A 2.80A 3.05 +.10 2.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 214 1854 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 720.60B 669.40A 720.50B 697.80 +.20 697.60 105000 ---- 671.10B 620.30A 671.10B 648.40 +.20 648.20 110000 ---- 621.80B 571.10A 621.70B 599.20 +.20 599.00 115000 ---- 572.70B 522.30A 572.60B 550.20 +.10 550.10 120000 ---- 524.00B 473.90A 523.90B 501.60 +.10 501.50 124000 ---- 485.40B 435.70A 485.40B 463.10 +.10 463.00 125000 ---- 475.70B 426.20A 475.70B 453.60 +.20 453.40 126000 ---- 466.10B 416.70A 466.10B 444.00 +.10 443.90 127000 ---- 456.50B 407.20A 456.50B 434.50 +.10 434.40 128000 ---- 446.90B 397.80A 446.90B 425.00 +.10 424.90 129000 ---- 437.40B 388.40A 437.40B 415.60 +.20 415.40 130000 ---- 428.00B 379.10A 428.00B 406.20 +.20 406.00 131000 ---- 418.50B 369.80A 418.50B 396.80 +.20 396.60 132000 ---- 409.10B 360.80A 409.10B 387.40 +.10 387.30 133000 ---- 399.70B 351.40A 399.70B 378.10 +.10 378.00 134000 ---- 390.30B 342.50A 390.30B 368.90 +.20 368.70 135000 ---- 380.90B 333.10A 380.90B 359.60 +.10 359.50 136000 ---- 371.70B 324.20A 371.70B 350.50 +.10 350.40 137000 ---- 362.40B 315.20A 362.40B 341.40 +.10 341.30 138000 ---- 353.30B 306.20A 353.30B 332.30 +.10 332.20 139000 ---- 344.20B 297.50A 344.20B 323.30 +.10 323.20 140000 ---- 335.10B 288.70A 335.10B 314.40 +.10 314.30 141000 ---- 325.90B 280.00A 325.90B 305.50 +.10 305.40 142000 ---- 317.10B 271.50A 317.10B 296.70 +.10 296.60 143000 ---- 308.20B 263.00A 308.20B 287.90 +.10 287.80 144000 ---- 299.30B 254.50A 299.30B 279.30 +.10 279.20 145000 ---- 290.60B 246.30A 290.50B 270.70 +.10 270.60 146000 ---- 281.80B 237.90A 281.80B 262.20 +.10 262.10 147000 ---- 273.20B 229.90A 273.20B 253.80 +.10 253.70 148000 ---- 264.70B 221.70A 264.70B 245.40 +.10 245.30 149000 ---- 255.90B 214.00A 255.90B 237.20 +.10 237.10 150000 ---- 247.90B 205.90A 247.90B 229.10 +.20 228.90 151000 ---- 239.30B 198.80A 238.90B 221.00 +.10 220.90 152000 ---- 231.20B 191.50A 231.20B 213.10 +.20 212.90 153000 ---- 223.10B 183.70A 222.70B 205.30 +.20 205.10 154000 ---- 215.20B 176.30A 215.20B 197.60 +.20 197.40 155000 ---- 207.30B 169.00A 207.30B 190.00 +.20 189.80 1 156000 ---- 199.60B 162.20A 199.60B 182.50 +.20 182.30 157000 ---- 192.00B 155.00A 155.00A 175.20 +.30 174.90 158000 ---- 184.50B 147.80A 147.80A 168.00 +.40 167.60 159000 ---- 177.20B 141.20A 141.20A 160.90 +.40 160.50 160000 ---- 170.10B 134.90A 170.10B 153.90 +.40 153.50 6 161000 ---- 162.80B 127.90A 127.90A 147.10 +.40 146.70 162000 ---- 155.80B 121.60A 121.60A 140.40 +.40 140.00 163000 ---- 149.00B 115.70A 115.70A 133.90 +.50 133.40 164000 ---- 142.20B 109.80A 109.80A 127.50 +.50 127.00 165000 ---- 135.40B 104.10A 135.40B 121.20 +.50 120.70 2 166000 ---- 129.40B 98.10A 129.40B 115.10 +.50 114.60 1 167000 ---- 122.90B 92.60A 122.90B 109.20 +.50 108.70 4 168000 ---- 117.10B 87.40A 117.10B 103.40 +.50 102.90 1 14 169000 ---- 111.10B 82.30A 111.10B 97.80 +.50 97.30 17 170000 87.60 105.50B 77.40A 105.50B 92.30 +.50 7 91.80 160 171000 ---- 99.70B 72.60A 99.70B 87.10 +.50 86.60 25 172000 90.40 94.40B 68.10A 74.60A 82.00 +.50 13 81.50 28 173000 ---- 88.90B 63.70A 88.90B 77.10 +.60 76.50 36 174000 ---- 83.80B 59.50A 83.80B 72.30 +.50 71.80 3 13 175000 59.50 79.00B 55.50A 61.30A 67.80 +.50 91 67.30 70 95 176000 ---- 74.30B 51.70A 74.30B 63.40 +.50 62.90 29 177000 57.80 69.70B 48.10A 60.90B 59.20 +.50 18 58.70 35 178000 59.30 65.20B 44.70A 63.20B 55.30 +.60 29 54.70 62 179000 58.80 61.00B 41.40A 53.00B 51.40 +.50 32 50.90 53 180000 44.90 56.90B 38.30A 49.30B 47.80 +.60 51 47.20 35 1605 181000 51.90 53.00B 35.40A 45.60B 44.40 +.60 25 43.80 80 64 182000 48.10 49.30B 32.70A 36.60A 41.10 +.60 18 40.50 284 183000 43.90 45.80B 30.10A 44.10B 38.00 +.60 1 37.40 198 184000 ---- 42.50B 27.70A 42.50B 35.10 +.60 34.50 7 59 185000 28.50 39.30B 25.40A 38.50B 32.40 +.60 43 31.80 7 63 186000 23.40 36.40B 23.30A 26.30A 29.80 +.60 33 29.20 38 43 187000 24.20 33.50B 21.30A 24.10A 27.40 +.60 4 26.80 32 118 188000 22.00 30.90B 19.50A 30.90B 25.10 +.60 10 24.50 2 111 189000 ---- 28.40B 17.80A 28.40B 23.00 +.60 22.40 13 75 190000 ---- 26.10B 16.30A 26.10B 21.00 +.50 4 20.50 20 211 191000 ---- 23.90B 14.80A 23.90B 19.20 +.60 18.60 105 192000 ---- 21.90B 13.50A 13.50A 17.50 +.50 17.00 42 193000 ---- 20.00B 12.30A 20.00B 15.90 +.50 15.40 44 194000 ---- 18.20B 11.10A 11.10A 14.50 +.50 14.00 17 195000 ---- 16.60B 10.10A 10.10A 13.20 +.50 1 12.70 2 99 196000 14.00 15.10B 9.20A 10.40A 11.90 +.40 1 11.50 49 197000 ---- 13.70B 8.40A 8.40A 10.80 +.40 10.40 20 186 198000 ---- 12.40B 7.70A 7.70A 9.80 +.40 9.40 18 199000 ---- 11.30B 7.00A 7.00A 8.80 +.30 8.50 162 200000 6.50 10.20B 6.30A 7.20A 8.00 +.30 24 7.70 20 509 201000 ---- 9.20B 5.70A 5.70A 7.20 +.20 7.00 2 158 202000 ---- 8.30B 5.20A 5.20A 6.50 +.20 6.30 1 79 203000 ---- 7.50B 4.75A 4.75A 5.90 +.20 5.70 52 204000 ---- 6.70B 4.35A 4.35A 5.30 +.10 1 5.20 1 22 205000 ---- 6.10B 4.00A 4.00A 4.80 +.10 4.70 55 206000 ---- 5.50B 3.65A 3.65A 4.35 +.10 4.25 18 207000 ---- 4.95B 3.35A 3.35A 3.95 +.10 3.85 4 208000 ---- 4.50B 3.05A 3.05A 3.60 +.10 3.50 5 209000 ---- 4.05B 2.80A 2.80A 3.25 +.05 3.20 28 210000 ---- 3.65B 2.55A 2.55A 3.00 +.10 2.90 10 103 211000 ---- 3.30B 2.40A 2.40A 2.70 +.05 1 2.65 108 212000 ---- 3.00B 2.20A 2.20A 2.45 UNCH 2.45 3 213000 ---- 2.70B 2.05A 2.05A 2.25 +.05 2.20 15 214000 ---- 2.45B 1.90A 1.90A 2.05 UNCH 2.05 2 215000 ---- 2.20B 1.75A 1.75A 1.90 +.05 1.85 119 216000 ---- 2.00B 1.65A 1.65A 1.75 +.05 1.70 217000 ---- 1.80B 1.50A 1.50A 1.60 UNCH 1.60 2 218000 ---- 1.65B 1.40A 1.40A 1.45 UNCH 1.45 219000 ---- 1.50B ---- 1.50B 1.35 UNCH 1.35 18 25 220000 ---- 1.35B ---- 1.35B 1.25 UNCH 20 1.25 122 221000 ---- 1.25B ---- 1.25B 1.15 UNCH 1.15 5 222000 ---- 1.15B ---- 1.10B 1.05 UNCH 1.05 2 223000 ---- 1.05B ---- 1.05B 1.00 UNCH 1.00 1 225000 ---- ---- ---- ---- .85 UNCH .85 54 230000 ---- ---- ---- ---- .65 +.05 .60 75 235000 ---- ---- ---- ---- .50 +.05 .45 11 240000 ---- ---- ---- ---- .35 UNCH .35 22 245000 ---- ---- ---- ---- .30 +.05 .25 33 250000 ---- ---- ---- ---- .25 +.05 .20 2 255000 ---- ---- ---- ---- .20 +.05 .15 260000 ---- ---- ---- ---- .15 +.05 .10 265000 ---- ---- ---- ---- .15 +.05 .10 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .10 +.05 .05 3 40000 ---- 1319.70B 1268.30A 1319.40B 1296.90 +.20 1296.70 50000 ---- 1219.70B 1168.30A 1219.70B 1196.90 +.20 1196.70 60000 ---- 1119.70B 1068.30A 1119.60B 1096.90 +.20 1096.70 70000 ---- 1019.80B 968.30A 1019.70B 996.90 +.20 996.70 80000 ---- 919.90B 868.30A 919.90B 896.90 +.20 896.70 85000 ---- 869.80B 818.40A 869.70B 846.90 +.20 846.70 90000 ---- 820.00B 768.60A 820.00B 797.10 +.20 796.90 95000 ---- 770.20B 718.90A 770.20B 747.40 +.20 747.20 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 736.70B 687.70A 736.40B 715.00 -.20 715.20 105000 ---- 688.20B 639.70A 688.10B 667.00 -.20 667.20 110000 ---- 640.70B 592.40A 640.50B 619.50 -.10 619.60 115000 ---- 593.40B 545.70A 593.10B 572.50 -.10 572.60 120000 ---- 547.00B 499.70A 547.00B 526.10 -.30 526.40 125000 ---- 500.60B 454.20A 500.50B 480.60 -.30 480.90 130000 ---- 456.10B 410.10A 456.10B 436.20 -.20 436.40 135000 ---- 412.20B 368.10A 411.90B 393.00 -.10 393.10 9 140000 ---- 369.70B 327.20A 369.40B 351.10 UNCH 351.10 145000 ---- 328.70B 288.00A 328.50B 310.90 +.10 310.80 150000 ---- 289.60B 250.70A 289.30B 272.50 +.30 272.20 155000 ---- 252.30B 215.60A 252.00B 236.20 +.40 235.80 160000 183.80 217.30B 182.20A 217.30B 202.10 +.40 9 201.70 165000 ---- 184.60B 152.70A 184.60B 170.70 +.50 170.20 11 170000 ---- 154.90B 125.80A 154.80B 142.00 +.60 141.40 4 175000 ---- 127.60B 101.90A 127.60B 116.20 +.50 115.70 181 180000 86.70 103.50B 81.20A 103.50B 93.60 +.60 15 93.00 4 17 185000 ---- 82.50B 63.40A 82.50B 74.00 +.70 73.30 1 79 190000 ---- 64.60B 48.70A 64.60B 57.40 +.60 56.80 124 195000 ---- 49.60B 36.60A 36.60A 43.70 +.60 43.10 27 200000 ---- 37.30B 27.10A 27.10A 32.60 +.50 32.10 49 205000 ---- 27.70B 19.70A 19.70A 23.90 +.50 23.40 11 210000 ---- 20.10B 14.30A 14.30A 17.20 +.30 16.90 12 215000 11.70 14.40B 10.30A 11.30A 12.20 +.20 2 12.00 1 220000 ---- 9.90B 7.30A 7.30A 8.60 +.10 8.50 2 225000 ---- 6.80B 5.40A 5.40A 6.10 +.10 6.00 2 230000 ---- 4.65B 4.00A 4.00A 4.30 +.05 4.25 9 235000 ---- 3.15B 3.00A 3.00A 3.10 +.05 3.05 1 240000 ---- ---- ---- ---- 2.25 UNCH 2.25 245000 ---- ---- ---- ---- 1.65 UNCH 1.65 250000 ---- ---- ---- ---- 1.25 UNCH 1.25 1 255000 ---- ---- ---- ---- .95 UNCH .95 260000 ---- ---- ---- ---- .70 UNCH .70 265000 ---- ---- ---- ---- .55 UNCH .55 40000 ---- 1332.80B 1282.80A 1332.40B 1310.50 -.60 1311.10 50000 ---- 1232.60B 1182.70A 1232.40B 1210.50 -.60 1211.10 60000 ---- 1132.80B 1082.70A 1132.50B 1110.50 -.60 1111.10 70000 ---- 1032.70B 982.60A 1032.50B 1010.50 -.60 1011.10 80000 ---- 933.20B 882.50A 933.00B 910.70 -.60 911.30 85000 ---- 883.60B 833.90A 883.20B 861.30 -.40 861.70 90000 ---- 834.70B 784.70A 834.70B 812.20 -.30 812.50 95000 ---- 785.30B 736.00A 785.00B 763.50 -.20 763.70 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 753.90B 706.40A 753.50B 730.30 -.10 730.40 110000 ---- 659.90B 613.70A 659.50B 637.40 -.10 637.50 120000 ---- 569.00B 524.20A 568.80B 547.50 +.10 547.40 18 18 130000 ---- 482.10B 439.00A 481.70B 461.40 +.20 461.20 13 19 140000 ---- 399.80B 360.00A 399.60B 380.00 -.20 380.20 150000 ---- 323.50B 286.70A 323.10B 304.80 -.20 305.00 160000 ---- 253.90B 220.50A 253.70B 237.20 +1.00 236.20 170000 ---- 192.80B 163.60A 192.70B 178.40 +1.50 176.90 11 180000 ---- 140.60B 116.50A 140.60B 128.80 -.40 129.20 190000 ---- 97.70B 79.00A 97.60B 88.60 -.50 89.10 200000 ---- 64.30B 50.90A 50.90A 57.90 +.20 57.70 210000 ---- 40.20B 31.60A 31.60A 36.20 +.30 35.90 220000 ---- 24.40B 19.00A 19.00A 22.00 +1.10 20.90 230000 ---- 14.40B ---- 14.30B 12.90 +1.70 11.20 40000 ---- 1346.70B 1298.00A 1346.40B 1322.40 -.10 1322.50 50000 ---- 1246.80B 1197.90A 1246.40B 1222.40 -.10 1222.50 60000 ---- 1147.00B 1097.90A 1146.50B 1122.40 -.10 1122.50 70000 ---- 1047.30B 997.80A 1047.30B 1022.40 -.10 1022.50 80000 ---- 947.50B 898.70A 947.00B 923.10 +.10 923.00 90000 ---- 850.00B 801.60A 850.00B 825.70 +.20 825.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 418 6360 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.60A 2.60A 2.75 -.10 2.85 1 52 105000 ---- 3.50B 3.20A 3.50B 3.35 -.10 3.45 27 110000 ---- 4.40B 3.95A 4.40B 4.20 -.05 1 4.25 14 115000 ---- 5.60B 4.90A 5.60B 5.20 -.10 5.30 1 120000 ---- 7.20B 6.10A 7.20B 6.60 -.10 1 6.70 117 121 124000 ---- 8.80B 7.40A 8.80B 8.00 -.10 8.10 9 125000 ---- 9.30B 7.70A 9.30B 8.40 -.10 24 8.50 39 126000 ---- 9.80B 8.10A 9.80B 8.90 UNCH 8.90 127000 ---- 10.30B 8.50A 10.30B 9.30 -.10 9.40 3 128000 ---- 10.90B 8.90A 10.90B 9.80 -.10 9.90 1 129000 ---- 11.60B 9.40A 11.60B 10.40 UNCH 10.40 130000 ---- 12.30B 9.80A 12.30B 10.90 -.10 4 11.00 79 71 131000 ---- 13.00B 10.40A 13.00B 11.50 -.10 11.60 1 132000 ---- 13.70B 10.90A 13.70B 12.10 -.10 12.20 92 133000 ---- 14.50B 11.50A 14.50B 12.80 -.10 12.90 134000 ---- 15.30B 12.10A 15.30B 13.50 -.10 13.60 19 135000 ---- 16.40B 12.80A 16.40B 14.30 -.10 14.40 21 136000 ---- 17.40B 13.50A 17.40B 15.10 -.10 15.20 2 25 137000 ---- 18.40B 14.20A 18.40B 15.90 -.10 16.00 66 138000 15.20 19.50B 15.00A 18.50B 16.80 -.10 12 16.90 8 139000 16.10 20.60B 15.70A 19.60B 17.80 -.10 9 17.90 120 140000 19.90 21.80B 16.50A 20.20B 18.80 -.10 1 18.90 246 141000 18.10 23.10B 17.50A 22.00B 19.90 -.10 19 20.00 25 142000 ---- 24.50B 18.50A 18.50A 21.10 -.10 21.20 160 143000 ---- 25.90B 19.60A 19.60A 22.30 -.10 22.40 25 144000 ---- 27.40B 20.80A 20.80A 23.60 -.10 23.70 1 145000 ---- 29.00B 22.00A 22.00A 25.00 -.10 25.10 55 146000 ---- 30.70B 23.20A 23.20A 26.40 -.10 26.50 26 147000 ---- 32.50B 24.60A 24.60A 28.00 -.10 28.10 166 148000 ---- 34.40B 26.10A 26.10A 29.60 -.10 29.70 18 149000 33.00 36.40B 27.60A 36.40B 31.30 -.10 2 31.40 35 150000 34.70 38.60B 29.20A 38.60B 33.10 -.10 1000 33.20 6 57 151000 ---- 40.80B 30.90A 30.90A 35.10 UNCH 35.10 83 152000 36.80 43.10B 32.70A 40.80B 37.10 UNCH 15 37.10 6 49 153000 ---- 45.60B 34.60A 34.60A 39.20 UNCH 39.20 32 154000 ---- 48.20B 36.70A 36.70A 41.50 UNCH 41.50 1 45 155000 40.50 51.00B 38.80A 48.10B 43.80 UNCH 2 43.80 2 100 156000 ---- 53.70B 41.00A 41.00A 46.30 +.10 46.20 61 157000 ---- 56.70B 43.30A 43.30A 48.90 +.10 48.80 9 66 158000 ---- 59.80B 45.80A 45.80A 51.60 +.10 51.50 26 42 159000 ---- 63.10B 48.40A 48.40A 54.50 +.10 54.40 21 160000 59.90 66.60B 51.00A 66.60B 57.50 +.20 2 57.30 9 1775 161000 55.80 70.10B 53.80A 66.40B 60.60 +.20 1 60.40 258 162000 ---- 73.70B 56.70A 56.70A 63.90 +.20 63.70 1 1000 163000 ---- 77.60B 59.80A 59.80A 67.30 +.20 67.10 42 164000 ---- 81.60B 63.10A 63.10A 70.80 +.20 70.60 32 121 165000 ---- 85.80B 66.40A 66.40A 74.50 +.20 74.30 102 166000 ---- 90.20B 69.90A 69.90A 78.40 +.30 78.10 17 167000 76.30 94.70B 73.60A 89.80B 82.40 +.30 2 82.10 70 168000 ---- 99.50B 77.40A 77.40A 86.60 +.30 86.30 37 169000 84.40 104.10B 81.30A 98.90B 90.90 +.30 1 90.60 116 170000 ---- 109.20B 85.50A 85.50A 95.40 +.30 95.10 2 79 171000 92.40 114.30B 89.70A 108.70B 100.10 +.30 1 99.80 67 172000 ---- 120.00B 94.20A 94.20A 105.00 +.40 104.60 15 324 173000 ---- 125.20B 98.80A 98.80A 110.00 +.30 109.70 57 174000 109.30 130.70B 103.60A 124.20B 115.20 +.30 1 114.90 4 127 175000 ---- 137.10B 108.60A 108.60A 120.60 +.30 120.30 60 176000 ---- 143.30B 113.80A 113.80A 126.20 +.30 125.90 106 177000 ---- 148.80B 119.60A 119.60A 132.00 +.40 131.60 82 178000 ---- 155.30B 125.30A 125.30A 137.90 +.30 137.60 56 179000 ---- 161.90B 131.10A 131.10A 144.10 +.40 143.70 96 180000 ---- 168.90B 136.80A 136.80A 150.40 +.40 150.00 291 181000 ---- 175.80B 143.10A 143.10A 156.90 +.40 156.50 24 182000 ---- 183.00B 149.40A 149.40A 163.60 +.40 163.20 28 183000 ---- 190.50B 155.90A 155.90A 170.50 +.40 170.10 332 184000 ---- 198.00B 162.60A 162.60A 177.50 +.40 177.10 29 185000 ---- 205.70B 169.30A 169.30A 184.70 +.40 184.30 119 186000 ---- 213.50B 176.30A 176.30A 192.10 +.40 191.70 61 187000 ---- 221.50B 183.30A 183.30A 199.60 +.40 199.20 92 188000 ---- 229.70B 190.80A 190.80A 207.30 +.40 206.90 10 189000 ---- 238.00B 198.10A 198.10A 215.20 +.40 214.80 17 190000 ---- 246.40B 205.80A 205.80A 223.20 +.40 222.80 98 191000 ---- 255.50B 213.40A 213.40A 231.30 +.40 230.90 192000 ---- 264.00B 221.60A 221.60A 239.60 +.40 239.20 44 193000 ---- 272.20B 229.60A 229.60A 248.00 +.40 247.60 12 194000 ---- 281.80B 237.60A 237.60A 256.50 +.30 256.20 195000 ---- 290.50B 245.90A 245.90A 265.10 +.20 264.90 115 196000 ---- 299.60B 254.80A 254.80A 273.90 +.30 273.60 6 197000 ---- 308.70B 263.20A 263.20A 282.70 +.20 282.50 27 198000 ---- 318.20B 271.50A 271.50A 291.60 +.10 291.50 199000 ---- 327.40B 280.40A 280.40A 300.70 +.10 300.60 200000 ---- 336.60B 289.20A 289.20A 309.80 UNCH 309.80 22 201000 ---- 346.00B 298.90A 298.90A 319.00 UNCH 319.00 2 202000 ---- 355.70B 307.40A 307.40A 328.30 UNCH 328.30 104 203000 ---- 365.30B 316.60A 316.60A 337.70 UNCH 337.70 204000 ---- 374.70B 326.10A 326.10A 347.10 UNCH 347.10 1 205000 ---- 384.50B 335.30A 335.30A 356.60 -.10 356.70 1 206000 ---- 394.10B 344.70A 344.70A 366.10 -.10 366.20 207000 ---- 403.90B 354.10A 354.10A 375.70 -.10 375.80 208000 ---- 413.40B 363.50A 363.50A 385.40 -.10 385.50 209000 ---- 423.40B 373.10A 373.10A 395.00 -.20 395.20 210000 ---- 433.20B 382.70A 382.70A 404.80 -.10 404.90 211000 ---- 443.00B 392.50A 392.50A 414.50 -.10 414.60 212000 ---- 452.80B 402.00A 402.00A 424.30 -.10 424.40 213000 ---- 462.40B 411.70A 411.70A 434.10 -.10 434.20 214000 ---- 472.50B 421.60A 421.60A 443.90 -.20 444.10 215000 ---- 482.40B 431.20A 431.20A 453.70 -.20 453.90 216000 ---- 492.30B 441.10A 441.10A 463.60 -.20 463.80 217000 ---- 502.30B 451.00A 451.00A 473.50 -.20 473.70 218000 ---- 512.00B 460.70A 460.70A 483.40 -.20 483.60 219000 ---- 522.10B 470.70A 470.70A 493.30 -.20 493.50 220000 ---- 531.80B 480.60A 480.60A 503.30 -.20 503.50 221000 ---- 542.00B 490.50A 490.50A 513.20 -.20 513.40 222000 ---- 552.00B 500.30A 500.30A 523.20 -.20 523.40 223000 ---- 561.70B 510.30A 510.30A 533.10 -.20 533.30 1 225000 ---- 582.00B 530.20A 530.20A 553.10 -.20 553.30 230000 ---- 631.60B 580.10A 580.10A 603.10 -.20 603.30 2 235000 ---- 681.60B 630.10A 630.10A 653.10 -.20 653.30 240000 ---- 731.90B 680.10A 680.10A 703.10 -.20 703.30 245000 ---- 781.70B 730.10A 730.10A 753.10 -.20 753.30 250000 ---- 831.80B 780.30A 780.30A 803.10 -.20 803.30 255000 ---- 881.50B 830.20A 830.20A 853.10 -.20 853.30 260000 ---- 931.70B 880.20A 880.20A 903.10 -.20 903.30 265000 ---- 981.70B 930.20A 930.20A 953.10 -.20 953.30 270000 ---- 1031.50B 980.20A 980.20A 1003.10 -.20 1003.30 275000 ---- 1081.70B 1030.20A 1030.20A 1053.10 -.20 1053.30 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 -.05 .20 60000 ---- ---- ---- ---- .35 -.05 .40 70000 ---- ---- ---- ---- .70 -.05 .75 80000 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 1 85000 ---- ---- 1.40A 1.40A 1.45 -.10 1.55 5 90000 1.50 1.70B 1.50 1.70B 1.80 -.10 1 1.90 7 95000 ---- ---- 2.10A 2.10A 2.20 -.10 2.30 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 10.10B ---- 10.10B 10.20 +.50 9.70 2 105000 ---- 12.30B 11.60A 12.30B 12.20 +.50 11.70 1 110000 ---- 14.90B 13.70A 14.90B 14.50 +.40 14.10 1 115000 ---- 18.10B 16.30A 18.10B 17.40 +.40 17.00 120000 ---- 22.00B 19.40A 22.00B 20.80 +.30 20.50 3 125000 ---- 27.00B 23.30A 27.00B 25.00 +.30 24.70 4 130000 ---- 32.70B 28.10A 32.70B 30.20 +.30 29.90 2 135000 ---- 39.90B 33.90A 39.90B 36.60 +.50 36.10 2 140000 46.80 48.30B 41.10A 41.10A 44.30 +.60 1 43.70 2 145000 56.80 58.50B 49.70A 58.50B 53.60 +.80 12 52.80 17 150000 ---- 70.60B 59.90A 70.60B 64.60 +.90 63.70 90 155000 ---- 84.80B 72.00A 84.80B 77.70 +1.00 76.70 16 160000 ---- 101.40B 86.20A 86.20A 93.00 +1.00 92.00 1 30 165000 115.80 121.10B 102.90A 109.70A 111.00 +1.20 1 109.80 79 170000 ---- 143.40B 122.30A 122.30A 131.60 +1.10 130.50 55 175000 ---- 169.10B 144.40A 144.40A 155.20 +1.10 154.10 113 180000 ---- 197.10B 169.70A 169.70A 181.90 +1.20 180.70 199 185000 ---- 228.70B 198.10A 198.10A 211.70 +1.20 210.50 190000 ---- 263.40B 230.00A 230.00A 244.60 +1.30 243.30 2 195000 ---- 300.90B 264.30A 264.30A 280.30 +1.20 279.10 4 200000 ---- 341.10B 301.70A 301.70A 318.70 +1.10 317.60 205000 ---- 383.60B 341.60A 341.60A 359.60 +1.00 358.60 210000 ---- 427.90B 383.60A 383.60A 402.70 +1.00 401.70 215000 ---- 474.40B 428.00A 428.00A 447.50 +.80 446.70 9 220000 ---- 521.20B 473.90A 473.90A 493.90 +.70 493.20 15 225000 ---- 569.40B 521.10A 521.10A 541.60 +.70 540.90 230000 ---- 618.80B 569.10A 569.10A 590.20 +.60 589.60 235000 ---- 668.20B 617.80A 617.80A 639.60 +.60 639.00 240000 ---- 718.00B 667.20A 667.20A 689.50 +.60 688.90 245000 ---- 767.40B 717.10A 717.10A 739.50 +.60 738.90 250000 ---- 817.50B 766.80A 766.80A 789.50 +.60 788.90 255000 ---- 868.00B 816.80A 816.80A 839.50 +.60 838.90 260000 ---- 917.30B 867.10A 867.10A 889.50 +.60 888.90 265000 ---- 967.30B 917.10A 917.10A 939.50 +.60 938.90 40000 ---- ---- ---- ---- .50 -.20 .70 50000 ---- ---- ---- ---- 1.05 -.30 1.35 58 58 60000 ---- ---- ---- ---- 1.95 -.20 2.15 84 70000 ---- ---- ---- ---- 3.10 UNCH 3.10 80000 ---- ---- ---- ---- 4.80 +.25 4.55 1 2 85000 ---- ---- ---- ---- 5.90 +.40 5.50 8 90000 ---- 6.80B ---- 6.80B 7.10 +.40 6.70 1 95000 ---- 8.30B ---- 8.30B 8.50 +.40 8.10 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 18.00B 16.80A 17.60B 17.40 +.10 17.30 110000 ---- 25.40B 23.30A 25.30B 24.20 -.10 24.30 120000 ---- 35.50B 31.90A 35.50B 33.60 +.10 33.50 130000 ---- 49.50B 43.90A 49.40B 46.40 +.30 46.10 3 140000 ---- 68.70B 60.40A 68.60B 63.60 -.10 63.70 150000 ---- 93.60B 82.30A 82.30A 86.70 -.10 86.80 160000 ---- 125.70B 110.50A 125.70B 117.30 +1.20 116.10 170000 ---- 166.70B 146.80A 146.80A 156.40 +1.60 154.80 90 180000 ---- 217.40B 192.40A 192.40A 204.90 -.20 205.10 190000 ---- 277.50B 247.60A 247.60A 262.70 -.40 263.10 200000 ---- 347.80B 313.20A 313.20A 330.30 +.30 330.00 210000 ---- 427.40B 387.90A 387.90A 407.30 +.40 406.90 220000 ---- 514.50B 471.00A 471.00A 492.20 +1.10 491.10 230000 ---- 607.40B 561.00A 561.00A 583.10 +1.50 581.60 40000 ---- 1.30B ---- ---- .85 -.35 1.20 50000 ---- ---- ---- ---- 1.95 -.40 2.35 60000 ---- ---- 3.75A 3.75A 3.60 -.25 3.85 70000 ---- ---- 5.60A 5.60A 5.80 +.10 5.70 80000 ---- 8.40B 8.10A 8.40B 8.70 +.40 8.30 90000 ---- 12.60B 12.00A 12.40B 12.40 +.30 12.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1113 372 8948 ECQ OCT 22 11 EVENT OPT ON NQ SYN CALL 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10750 16.25 19.75B 12.25A 12.75A 20.00 UNCH 70 ---- 10900 8.00 18.25B .50A .50A .00 UNCH 18 ---- 11000 7.00 13.25B .25A .25A .00 UNCH 45 ---- 11100 4.25 4.25 .25 .25 .00 UNCH 54 ---- 11250 2.25 2.50 .25A .25A .00 UNCH 33 ---- 11500 .25 .25 .25 .25 .00 UNCH 15 ---- 11750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 ECQ OCT 22 11 EVENT OPT ON NQ SYN PUT 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 ---- ---- ---- .25A .00 UNCH ---- 10750 6.00 6.00 .25A 7.25B .00 UNCH 77 ---- 10900 8.00 19.50B 1.75A 17.50A 20.00 UNCH 13 ---- 11000 10.75 19.75B 6.75A 14.25A 20.00 UNCH 12 ---- 11100 16.50 19.75B 16.50 19.75B 20.00 UNCH 2 ---- 11250 ---- ---- ---- 18.50A 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 ECR OCT 22 11 EVENT OPT ON ER2 SYN CALL 1625 ---- ---- ---- 19.50B 20.00 UNCH ---- 1650 ---- ---- ---- 15.75A 20.00 UNCH ---- 1675 12.25 19.50B 8.25A 8.25A 20.00 UNCH 1 ---- 1690 8.00 19.00B 3.25A 3.25A 20.00 UNCH 1 ---- 1700 8.00 17.25B .50A 17.25B .00 UNCH 13 ---- 1710 ---- ---- ---- .50A .00 UNCH ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 ECR OCT 22 11 EVENT OPT ON ER2 SYN PUT 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 ---- ---- ---- .50A .00 UNCH ---- 1690 8.00 16.75B 1.00A 1.00A .00 UNCH 3 ---- 1700 4.50 19.50B 2.75A 2.75A 20.00 UNCH 10 ---- 1710 7.75 19.50B 7.75 7.00A 20.00 UNCH 1 ---- 1725 ---- ---- ---- 12.00A 20.00 UNCH ---- 1750 ---- ---- ---- 19.50B 20.00 UNCH ---- 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ECS OCT 22 11 EVENT OPT ON ES SYN CALL 3400 ---- ---- ---- 19.75B 20.00 UNCH ---- 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 ---- ---- ---- 15.25A 20.00 UNCH ---- 3575 16.50 19.75B 11.25A 19.50B 20.00 UNCH 625 ---- 3600 14.75 19.50B 3.00A 7.25A .00 UNCH 75 ---- 3625 9.25 16.75B .50A .50A .00 UNCH 111 ---- 3650 7.25 11.25B .25A .25A .00 UNCH 889 ---- 3675 4.50 5.00 .25A .25A .00 UNCH 36 ---- 3700 2.50 2.50 .25A .25A .00 UNCH 9 ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1745 ECS OCT 22 11 EVENT OPT ON ES SYN PUT 3400 ---- ---- ---- .25A .00 UNCH ---- 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 .25 .50 .25 .25A .00 UNCH 14 ---- 3550 3.50 4.75B .25A .25A .00 UNCH 110 ---- 3575 3.50 8.75B .25 4.50B .00 UNCH 423 ---- 3600 7.00 17.00B .50A 6.00A 20.00 UNCH 179 ---- 3625 10.00 19.50B 3.25A 19.50B 20.00 UNCH 47 ---- 3650 9.25 19.75B 9.25 19.75B 20.00 UNCH 124 ---- 3675 17.25 19.75B 15.25A 15.75A 20.00 UNCH 19 ---- 3700 ---- ---- ---- 18.50A 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 ECY OCT 22 11 EVNT OPT ON DJIA SYN CALL 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 ---- ---- ---- 9.75A 20.00 UNCH ---- 29250 8.75 19.50B 4.50A 15.50 20.00 UNCH 19 ---- 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 ECY OCT 22 11 EVNT OPT ON DJIA SYN PUT 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 8.00 8.00 .50A 2.00B .00 UNCH 61 ---- 29250 2.00 15.50B .50A 6.50 .00 UNCH 21 ---- 29500 ---- ---- ---- 4.50A 20.00 UNCH ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14244.0 +8. 14236.0 16000 ---- ---- ---- ---- 13245.0 +7. 13238.0 17000 ---- ---- ---- ---- 12247.0 +7. 12240.0 18000 ---- ---- ---- ---- 11248.0 +6. 11242.0 19000 ---- ---- ---- ---- 10250.0 +7. 10243.0 20000 ---- ---- ---- ---- 9252. +7. 9245. 21000 ---- ---- ---- ---- 8254. +6. 8248. 22000 ---- ---- ---- ---- 7257. +6. 7251. 23000 ---- ---- ---- ---- 6262. +5. 6257. 23100 ---- ---- ---- ---- 6163. +5. 6158. 23200 ---- ---- ---- ---- 6064. +5. 6059. 23300 ---- ---- ---- ---- 5965. +5. 5960. 23400 ---- ---- ---- ---- 5865. +4. 5861. 23500 ---- ---- ---- ---- 5766. +4. 5762. 23600 ---- ---- ---- ---- 5667. +4. 5663. 23700 ---- ---- ---- ---- 5568. +4. 5564. 23800 ---- ---- ---- ---- 5469. +4. 5465. 23900 ---- ---- ---- ---- 5370. +4. 5366. 24000 ---- ---- ---- ---- 5271. +3. 5268. 24100 ---- ---- ---- ---- 5173. +4. 5169. 24200 ---- ---- ---- ---- 5074. +4. 5070. 24300 ---- ---- ---- ---- 4975. +3. 4972. 24400 ---- ---- ---- ---- 4877. +3. 4874. 24500 ---- ---- ---- ---- 4778. +3. 4775. 24600 ---- ---- ---- ---- 4680. +3. 4677. 24700 ---- ---- ---- ---- 4582. +3. 4579. 24800 ---- ---- ---- ---- 4484. +3. 4481. 24900 ---- ---- ---- ---- 4386. +2. 4384. 25000 ---- ---- ---- ---- 4288. +2. 4286. 25100 ---- ---- ---- ---- 4190. +1. 4189. 25200 ---- ---- ---- ---- 4093. +1. 4092. 25300 ---- ---- ---- ---- 3996. +1. 3995. 25400 ---- ---- ---- ---- 3899. +1. 3898. 25500 ---- ---- ---- ---- 3802. +1. 3801. 25600 ---- ---- ---- ---- 3705. UNCH 3705. 25700 ---- ---- ---- ---- 3609. UNCH 3609. 25800 ---- ---- ---- ---- 3513. UNCH 3513. 25900 ---- ---- ---- ---- 3417. UNCH 3417. 26000 ---- ---- ---- ---- 3321. -1. 3322. 26100 ---- ---- ---- ---- 3226. -1. 3227. 26200 ---- ---- ---- ---- 3131. -2. 3133. 26300 ---- ---- ---- ---- 3037. -2. 3039. 26400 ---- ---- ---- ---- 2943. -2. 2945. 26500 ---- ---- ---- ---- 2849. -3. 2852. 26600 ---- ---- ---- ---- 2756. -3. 2759. 26700 ---- ---- ---- ---- 2663. -4. 2667. 26800 ---- ---- ---- ---- 2571. -4. 2575. 26900 ---- ---- ---- ---- 2480. -4. 2484. 27000 ---- ---- ---- ---- 2389. -5. 2394. 27100 ---- ---- ---- ---- 2299. -5. 2304. 27200 ---- ---- ---- ---- 2209. -6. 2215. 27300 ---- ---- ---- ---- 2121. -6. 2127. 27400 ---- ---- ---- ---- 2033. -7. 2040. 27500 ---- ---- ---- ---- 1947. -7. 1954. 27600 ---- ---- ---- ---- 1861. -8. 1869. 27700 ---- ---- ---- ---- 1777. -8. 1785. 27800 ---- ---- ---- ---- 1693. -9. 1702. 27900 ---- ---- ---- ---- 1611. -9. 1620. 28000 ---- ---- ---- ---- 1530. -10. 1540. 28100 ---- ---- ---- ---- 1451. -10. 1461. 28200 ---- ---- ---- ---- 1373. -11. 1384. 28300 ---- ---- ---- ---- 1297. -11. 1308. 28400 ---- ---- ---- ---- 1223. -11. 1234. 28500 ---- ---- ---- ---- 1150. -12. 1162. 28600 ---- ---- ---- ---- 1079. -12. 1091. 28700 ---- ---- ---- ---- 1010. -13. 1023. 28800 ---- ---- ---- ---- 944. -12. 956. 28900 ---- ---- ---- ---- 879. -13. 892. 29000 ---- ---- ---- ---- 817. -13. 830. 1 29100 ---- ---- ---- ---- 757. -13. 770. 29200 ---- ---- ---- ---- 700. -13. 713. 29300 ---- ---- ---- ---- 645. -13. 658. 29400 ---- ---- ---- ---- 592. -13. 605. 29500 ---- ---- ---- ---- 542. -14. 556. 1 29600 ---- ---- ---- ---- 495. -13. 508. 29700 ---- ---- ---- ---- 451. -13. 464. 29800 ---- ---- ---- ---- 409. -13. 422. 29900 ---- ---- ---- ---- 370. -12. 382. 30000 ---- ---- ---- ---- 333. -12. 345. 1 30100 ---- ---- ---- ---- 299. -12. 311. 30200 ---- ---- ---- ---- 268. -11. 279. 30300 ---- ---- ---- ---- 239. -11. 250. 30400 ---- ---- ---- ---- 212. -11. 223. 30500 ---- ---- ---- ---- 188. -10. 198. 1 30600 ---- ---- ---- ---- 166. -9. 175. 30700 ---- ---- ---- ---- 146. -9. 155. 30800 ---- ---- ---- ---- 128. -9. 137. 30900 ---- ---- ---- ---- 112. -8. 120. 31000 ---- ---- ---- ---- 98. -7. 105. 31100 ---- ---- ---- ---- 85. -7. 92. 31200 ---- ---- ---- ---- 74. -6. 80. 31300 ---- ---- ---- ---- 64. -5. 69. 31400 ---- ---- ---- ---- 55. -5. 60. 31500 ---- ---- ---- ---- 47. -5. 52. 31600 ---- ---- ---- ---- 40. -4. 44. 31700 ---- ---- ---- ---- 34. -4. 38. 31800 ---- ---- ---- ---- 29. -4. 33. 31900 ---- ---- ---- ---- 25. -3. 28. 32000 ---- ---- ---- ---- 21. -3. 24. 32100 ---- ---- ---- ---- 18. -2. 20. 32200 ---- ---- ---- ---- 15. -2. 17. 32300 ---- ---- ---- ---- 13. -1. 14. 32400 ---- ---- ---- ---- 10. -2. 12. 32500 ---- ---- ---- ---- 9. -1. 10. 32600 ---- ---- ---- ---- 7. -2. 9. 32700 ---- ---- ---- ---- 6. -1. 7. 32800 ---- ---- ---- ---- 5. -1. 6. 32900 ---- ---- ---- ---- 4. -1. 5. 33000 ---- ---- ---- ---- 3. -1. 4. 33100 ---- ---- ---- ---- 3. UNCH 3. 33200 ---- ---- ---- ---- 2. -1. 3. 33300 ---- ---- ---- ---- 2. UNCH 2. 33400 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14205.0 +7. 14198.0 16000 ---- ---- ---- ---- 13211.0 +6. 13205.0 17000 ---- ---- ---- ---- 12219.0 +6. 12213.0 18000 ---- ---- ---- ---- 11229.0 +6. 11223.0 19000 ---- ---- ---- ---- 10240.0 +5. 10235.0 20000 ---- ---- ---- ---- 9254. +4. 9250. 21000 ---- ---- ---- ---- 8272. +3. 8269. 22000 ---- ---- ---- ---- 7296. +3. 7293. 23000 ---- ---- ---- ---- 6329. +2. 6327. 24000 ---- ---- ---- ---- 5372. UNCH 5372. 25000 ---- ---- ---- ---- 4434. -1. 4435. 26000 ---- ---- ---- ---- 3525. -3. 3528. 27000 ---- ---- ---- ---- 2668. -4. 2672. 28000 ---- ---- ---- ---- 1893. -7. 1900. 29000 ---- ---- ---- ---- 1236. -8. 1244. 30000 ---- ---- ---- ---- 724. -8. 732. 31000 ---- ---- ---- ---- 369. -7. 376. 32000 ---- ---- ---- ---- 157. -4. 161. 33000 ---- ---- ---- ---- 51. -3. 54. 34000 ---- ---- ---- ---- 12. -1. 13. 35000 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 3. -1. 4. 23000 ---- ---- ---- ---- 7. -1. 8. 23100 ---- ---- ---- ---- 7. -2. 9. 23200 ---- ---- ---- ---- 8. -1. 9. 23300 ---- ---- ---- ---- 8. -2. 10. 23400 ---- ---- ---- ---- 9. -2. 11. 23500 ---- ---- ---- ---- 10. -2. 12. 23600 ---- ---- ---- ---- 10. -3. 13. 23700 ---- ---- ---- ---- 11. -2. 13. 23800 ---- ---- ---- ---- 12. -2. 14. 23900 ---- ---- ---- ---- 13. -2. 15. 24000 ---- ---- ---- ---- 14. -3. 17. 24100 ---- ---- ---- ---- 15. -3. 18. 24200 ---- ---- ---- ---- 16. -3. 19. 24300 ---- ---- ---- ---- 17. -3. 20. 24400 ---- ---- ---- ---- 19. -3. 22. 24500 ---- ---- ---- ---- 20. -4. 24. 24600 ---- ---- ---- ---- 22. -3. 25. 24700 ---- ---- ---- ---- 23. -4. 27. 24800 ---- ---- ---- ---- 25. -4. 29. 24900 ---- ---- ---- ---- 27. -4. 31. 25000 ---- ---- ---- ---- 29. -5. 34. 25100 ---- ---- ---- ---- 31. -5. 36. 25200 ---- ---- ---- ---- 34. -5. 39. 25300 ---- ---- ---- ---- 36. -5. 41. 25400 ---- ---- ---- ---- 39. -5. 44. 25500 ---- ---- ---- ---- 42. -6. 48. 25600 ---- ---- ---- ---- 45. -6. 51. 25700 ---- ---- ---- ---- 49. -6. 55. 25800 ---- ---- ---- ---- 52. -7. 59. 25900 ---- ---- ---- ---- 56. -7. 63. 26000 ---- ---- ---- ---- 61. -7. 68. 26100 ---- ---- ---- ---- 65. -8. 73. 26200 ---- ---- ---- ---- 70. -8. 78. 26300 ---- ---- ---- ---- 75. -9. 84. 26400 ---- ---- ---- ---- 81. -9. 90. 26500 ---- ---- ---- ---- 87. -10. 97. 26600 ---- ---- ---- ---- 94. -10. 104. 26700 ---- ---- ---- ---- 101. -10. 111. 26800 ---- ---- ---- ---- 109. -10. 119. 26900 ---- ---- ---- ---- 118. -10. 128. 27000 ---- ---- ---- ---- 127. -11. 138. 27100 ---- ---- ---- ---- 136. -12. 148. 27200 ---- ---- ---- ---- 147. -12. 159. 27300 ---- ---- ---- ---- 158. -13. 171. 27400 ---- ---- ---- ---- 170. -13. 183. 27500 ---- ---- ---- ---- 184. -13. 197. 27600 ---- ---- ---- ---- 198. -14. 212. 27700 ---- ---- ---- ---- 213. -15. 228. 27800 ---- ---- ---- ---- 230. -14. 244. 27900 ---- ---- ---- ---- 247. -16. 263. 28000 ---- ---- ---- ---- 266. -16. 282. 28100 ---- ---- ---- ---- 287. -16. 303. 28200 ---- ---- ---- ---- 309. -17. 326. 28300 ---- ---- ---- ---- 333. -17. 350. 28400 ---- ---- ---- ---- 358. -17. 375. 28500 ---- ---- ---- ---- 385. -18. 403. 28600 ---- ---- ---- ---- 414. -18. 432. 28700 ---- ---- ---- ---- 445. -19. 464. 28800 ---- ---- ---- ---- 478. -19. 497. 28900 ---- ---- ---- ---- 514. -19. 533. 29000 ---- ---- ---- ---- 551. -19. 570. 1 29100 ---- ---- ---- ---- 591. -19. 610. 29200 ---- ---- ---- ---- 634. -19. 653. 29300 ---- ---- ---- ---- 679. -19. 698. 29400 ---- ---- ---- ---- 726. -19. 745. 29500 ---- ---- ---- ---- 776. -19. 795. 29600 ---- ---- ---- ---- 829. -19. 848. 29700 ---- ---- ---- ---- 884. -19. 903. 29800 ---- ---- ---- ---- 942. -19. 961. 29900 ---- ---- ---- ---- 1003. -18. 1021. 30000 ---- ---- ---- ---- 1066. -18. 1084. 30100 ---- ---- ---- ---- 1132. -17. 1149. 30200 ---- ---- ---- ---- 1200. -17. 1217. 30300 ---- ---- ---- ---- 1271. -17. 1288. 30400 ---- ---- ---- ---- 1344. -17. 1361. 30500 ---- ---- ---- ---- 1420. -16. 1436. 30600 ---- ---- ---- ---- 1498. -15. 1513. 30700 ---- ---- ---- ---- 1578. -15. 1593. 30800 ---- ---- ---- ---- 1660. -14. 1674. 30900 ---- ---- ---- ---- 1743. -14. 1757. 31000 ---- ---- ---- ---- 1829. -13. 1842. 31100 ---- ---- ---- ---- 1916. -12. 1928. 31200 ---- ---- ---- ---- 2004. -12. 2016. 31300 ---- ---- ---- ---- 2094. -12. 2106. 31400 ---- ---- ---- ---- 2185. -11. 2196. 31500 ---- ---- ---- ---- 2277. -11. 2288. 31600 ---- ---- ---- ---- 2370. -10. 2380. 31700 ---- ---- ---- ---- 2464. -10. 2474. 31800 ---- ---- ---- ---- 2559. -9. 2568. 31900 ---- ---- ---- ---- 2654. -9. 2663. 32000 ---- ---- ---- ---- 2751. -8. 2759. 32100 ---- ---- ---- ---- 2847. -8. 2855. 32200 ---- ---- ---- ---- 2944. -8. 2952. 32300 ---- ---- ---- ---- 3042. -7. 3049. 32400 ---- ---- ---- ---- 3139. -8. 3147. 32500 ---- ---- ---- ---- 3237. -8. 3245. 32600 ---- ---- ---- ---- 3336. -7. 3343. 32700 ---- ---- ---- ---- 3434. -7. 3441. 32800 ---- ---- ---- ---- 3533. -7. 3540. 32900 ---- ---- ---- ---- 3632. -7. 3639. 33000 ---- ---- ---- ---- 3731. -7. 3738. 33100 ---- ---- ---- ---- 3830. -7. 3837. 33200 ---- ---- ---- ---- 3930. -6. 3936. 33300 ---- ---- ---- ---- 4029. -6. 4035. 33400 ---- ---- ---- ---- 4129. -6. 4135. 34000 ---- ---- ---- ---- 4727. -5. 4732. 35000 ---- ---- ---- ---- 5726. -5. 5731. 36000 ---- ---- ---- ---- 6724. -5. 6729. 37000 ---- ---- ---- ---- 7722. -6. 7728. 38000 ---- ---- ---- ---- 8721. -5. 8726. 39000 ---- ---- ---- ---- 9719. -5. 9724. 40000 ---- ---- ---- ---- 10717.0 -5. 10722.0 41000 ---- ---- ---- ---- 11716.0 -5. 11721.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. UNCH 4. 16000 ---- ---- ---- ---- 6. UNCH 6. 17000 ---- ---- ---- ---- 9. -1. 10. 18000 ---- ---- ---- ---- 14. -1. 15. 19000 ---- ---- ---- ---- 21. -1. 22. 20000 ---- ---- ---- ---- 30. -3. 33. 21000 ---- ---- ---- ---- 44. -3. 47. 22000 ---- ---- ---- ---- 64. -3. 67. 23000 ---- ---- ---- ---- 91. -5. 96. 24000 ---- ---- ---- ---- 130. -6. 136. 25000 ---- ---- ---- ---- 187. -8. 195. 26000 ---- ---- ---- ---- 274. -9. 283. 27000 ---- ---- ---- ---- 412. -11. 423. 28000 ---- ---- ---- ---- 633. -12. 645. 29000 ---- ---- ---- ---- 971. -14. 985. 30000 ---- ---- ---- ---- 1455. -14. 1469. 31000 ---- ---- ---- ---- 2095. -12. 2107. 32000 ---- ---- ---- ---- 2878. -10. 2888. 33000 ---- ---- ---- ---- 3768. -8. 3776. 34000 ---- ---- ---- ---- 4724. -7. 4731. 35000 ---- ---- ---- ---- 5710. -5. 5715. 36000 ---- ---- ---- ---- 6703. -6. 6709. 37000 ---- ---- ---- ---- 7700. -5. 7705. 38000 ---- ---- ---- ---- 8695. -5. 8700. 39000 ---- ---- ---- ---- 9691. -5. 9696. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16266.0 +6. 16260.0 13500 ---- ---- ---- ---- 15766.0 +6. 15760.0 14000 ---- ---- ---- ---- 15266.0 +6. 15260.0 14500 ---- ---- ---- ---- 14766.0 +6. 14760.0 15000 ---- ---- ---- ---- 14266.0 +6. 14260.0 15500 ---- ---- ---- ---- 13766.0 +6. 13760.0 15550 ---- ---- ---- ---- 13716.0 +6. 13710.0 16000 ---- ---- ---- ---- 13266.0 +6. 13260.0 16500 ---- ---- ---- ---- 12767.0 +7. 12760.0 17000 ---- ---- ---- ---- 12268.0 +8. 12260.0 17500 ---- ---- ---- ---- 11771.0 +10. 11761.0 18000 ---- ---- ---- ---- 11274.0 +11. 11263.0 18500 ---- ---- ---- ---- 10778.0 +12. 10766.0 19000 ---- ---- ---- ---- 10284.0 +14. 10270.0 19500 ---- ---- ---- ---- 9790. +15. 9775. 20000 ---- ---- ---- ---- 9298. +17. 9281. 20500 ---- ---- ---- ---- 8806. +17. 8789. 21000 ---- ---- ---- ---- 8317. +19. 8298. 21500 ---- ---- ---- ---- 7828. +19. 7809. 22000 ---- ---- ---- ---- 7342. +20. 7322. 22500 ---- ---- ---- ---- 6857. +19. 6838. 23000 ---- ---- ---- ---- 6375. +19. 6356. 23100 ---- ---- ---- ---- 6279. +19. 6260. 23200 ---- ---- ---- ---- 6184. +19. 6165. 23300 ---- ---- ---- ---- 6088. +19. 6069. 23400 ---- ---- ---- ---- 5993. +19. 5974. 23500 ---- ---- ---- ---- 5897. +19. 5878. 23600 ---- ---- ---- ---- 5802. +19. 5783. 23700 ---- ---- ---- ---- 5707. +18. 5689. 23800 ---- ---- ---- ---- 5613. +19. 5594. 23900 ---- ---- ---- ---- 5518. +18. 5500. 24000 ---- ---- ---- ---- 5424. +19. 5405. 24100 ---- ---- ---- ---- 5330. +18. 5312. 24200 ---- ---- ---- ---- 5236. +18. 5218. 24300 ---- ---- ---- ---- 5143. +18. 5125. 24400 ---- ---- ---- ---- 5050. +19. 5031. 24500 ---- ---- ---- ---- 4957. +18. 4939. 24600 ---- ---- ---- ---- 4865. +19. 4846. 24700 ---- ---- ---- ---- 4773. +19. 4754. 24800 ---- ---- ---- ---- 4682. +20. 4662. 24900 ---- ---- ---- ---- 4590. +19. 4571. 25000 ---- ---- ---- ---- 4500. +20. 4480. 25100 ---- ---- ---- ---- 4409. +19. 4390. 25200 ---- ---- ---- ---- 4320. +21. 4299. 25300 ---- ---- ---- ---- 4230. +20. 4210. 25400 ---- ---- ---- ---- 4141. +21. 4120. 25500 ---- ---- ---- ---- 4053. +21. 4032. 25600 ---- ---- ---- ---- 3965. +22. 3943. 25700 ---- ---- ---- ---- 3878. +23. 3855. 25800 ---- ---- ---- ---- 3791. +23. 3768. 25900 ---- ---- ---- ---- 3705. +24. 3681. 26000 ---- ---- ---- ---- 3620. +25. 3595. 26100 ---- ---- ---- ---- 3535. +26. 3509. 26200 ---- ---- ---- ---- 3451. +27. 3424. 26300 ---- ---- ---- ---- 3367. +27. 3340. 26400 ---- ---- ---- ---- 3284. +28. 3256. 26500 ---- ---- ---- ---- 3202. +30. 3172. 26550 ---- ---- ---- ---- 3162. +31. 3131. 26600 ---- ---- ---- ---- 3121. +31. 3090. 26650 ---- ---- ---- ---- 3081. +32. 3049. 26700 ---- ---- ---- ---- 3040. +32. 3008. 26750 ---- ---- ---- ---- 3000. +33. 2967. 26800 ---- ---- ---- ---- 2960. +33. 2927. 26850 ---- ---- ---- ---- 2921. +34. 2887. 26900 ---- ---- ---- ---- 2881. +34. 2847. 26950 ---- ---- ---- ---- 2842. +35. 2807. 27000 ---- ---- ---- ---- 2802. +35. 2767. 1 27050 ---- ---- ---- ---- 2763. +36. 2727. 27100 ---- ---- ---- ---- 2724. +36. 2688. 27150 ---- ---- ---- ---- 2686. +37. 2649. 27200 ---- ---- ---- ---- 2647. +37. 2610. 27250 ---- ---- ---- ---- 2609. +37. 2572. 27300 ---- ---- ---- ---- 2571. +38. 2533. 27350 ---- ---- ---- ---- 2533. +38. 2495. 27400 ---- ---- ---- ---- 2495. +38. 2457. 27450 ---- ---- ---- ---- 2457. +38. 2419. 27500 ---- ---- ---- ---- 2419. +37. 2382. 27550 ---- ---- 2295.A 2295.A 2382. +38. 2344. 27600 ---- 2329.B 2259.A 2259.A 2345. +38. 2307. 27650 ---- 2333.B 2223.A 2223.A 2308. +37. 2271. 27700 ---- 2312.B 2187.A 2187.A 2271. +37. 2234. 27750 ---- 2320.B 2152.A 2152.A 2234. +36. 2198. 27800 ---- 2300.B 2116.A 2116.A 2197. +35. 2162. 27850 ---- 2287.B 2082.A 2082.A 2161. +35. 2126. 27900 ---- 2296.B 2047.A 2047.A 2125. +35. 2090. 27950 ---- 2295.B 2013.A 2013.A 2090. +35. 2055. 28000 ---- 2286.B 1974.A 1974.A 2054. +34. 2020. 28050 ---- 2271.B 1945.A 1945.A 2020. +35. 1985. 28100 ---- 2235.B 1911.A 1911.A 1985. +34. 1951. 28150 ---- 2199.B 1878.A 1878.A 1951. +34. 1917. 28200 ---- 2163.B 1845.A 1845.A 1917. +34. 1883. 28250 ---- 2127.B 1812.A 1812.A 1884. +35. 1849. 28300 ---- 2092.B 1780.A 1780.A 1851. +35. 1816. 28350 ---- 2056.B 1748.A 1748.A 1818. +35. 1783. 28400 ---- 2021.B 1716.A 1716.A 1786. +36. 1750. 28450 ---- 1987.B 1684.A 1684.A 1753. +36. 1717. 28500 ---- 1952.B 1653.A 1653.A 1722. +37. 1685. 28550 ---- 1918.B 1622.A 1622.A 1690. +37. 1653. 28600 ---- 1884.B 1591.A 1591.A 1659. +38. 1621. 28650 ---- 1850.B 1561.A 1561.A 1628. +38. 1590. 28700 ---- 1817.B 1531.A 1531.A 1598. +39. 1559. 28750 ---- 1784.B 1501.A 1501.A 1567. +39. 1528. 28800 ---- 1751.B 1472.A 1472.A 1537. +40. 1497. 28850 ---- 1718.B 1443.A 1443.A 1507. +40. 1467. 28900 ---- 1686.B 1414.A 1414.A 1478. +41. 1437. 28950 ---- 1654.B 1385.A 1385.A 1448. +41. 1407. 29000 ---- 1620.B 1355.A 1355.A 1419. +42. 1377. 29050 ---- 1590.B 1329.A 1329.A 1390. +42. 1348. 29100 ---- 1559.B 1301.A 1301.A 1362. +43. 1319. 29150 ---- 1528.B 1274.A 1274.A 1333. +43. 1290. 29200 ---- 1498.B 1247.A 1247.A 1306. +44. 1262. 29250 ---- 1468.B 1221.A 1221.A 1278. +44. 1234. 29300 ---- 1438.B 1195.A 1195.A 1251. +45. 1206. 29350 ---- 1408.B 1169.A 1169.A 1224. +46. 1178. 29400 ---- 1379.B 1143.A 1143.A 1197. +46. 1151. 29450 ---- 1350.B 1118.A 1118.A 1171. +47. 1124. 29500 ---- 1322.B 1093.A 1093.A 1145. +48. 1097. 2 29550 ---- 1293.B 1069.A 1069.A 1120. +49. 1071. 29600 ---- 1265.B 1044.A 1044.A 1095. +50. 1045. 29650 ---- 1237.B ---- 1237.B 1070. +50. 1020. 29700 ---- 1210.B ---- 1210.B 1046. +51. 995. 29750 ---- 1183.B ---- 1183.B 1022. +52. 970. 29800 ---- 1157.B ---- 1157.B 998. +52. 946. 29850 ---- 1130.B ---- 1130.B 975. +53. 922. 29900 ---- 1104.B ---- 1104.B 952. +54. 898. 29950 ---- 1079.B ---- 1079.B 929. +54. 875. 30000 ---- 1053.B ---- 1053.B 907. +55. 852. 21 30050 ---- 1029.B ---- 1029.B 885. +55. 830. 30100 810. 1004.B 810. 1004.B 863. +55. 1 808. 30150 ---- 980.B ---- 980.B 842. +56. 786. 30200 ---- 956.B ---- 956.B 821. +56. 765. 30250 ---- 933.B ---- 933.B 801. +57. 744. 30300 ---- 910.B ---- 910.B 780. +57. 723. 30350 ---- 887.B ---- 887.B 760. +57. 703. 30400 ---- 864.B ---- 864.B 741. +58. 683. 30450 ---- 842.B ---- 842.B 722. +58. 664. 30500 ---- 820.B ---- 820.B 703. +58. 645. 11 30550 ---- 799.B ---- 799.B 684. +58. 626. 30600 ---- 778.B ---- 778.B 666. +58. 608. 30650 ---- 758.B ---- 758.B 648. +58. 590. 30700 ---- 738.B ---- 738.B 630. +58. 572. 30750 ---- 718.B ---- 718.B 613. +58. 555. 30800 ---- 698.B ---- 698.B 596. +58. 538. 30850 ---- 679.B ---- 679.B 579. +58. 521. 30900 ---- 660.B ---- 660.B 563. +58. 505. 30950 ---- 642.B ---- 642.B 547. +58. 489. 31000 ---- 623.B ---- 623.B 531. +58. 473. 31 31050 ---- 606.B ---- 606.B 516. +58. 458. 31100 ---- 588.B ---- 588.B 501. +58. 443. 31150 ---- 571.B ---- 571.B 487. +58. 429. 31200 ---- 555.B ---- 555.B 472. +57. 415. 31250 ---- 538.B ---- 538.B 458. +57. 401. 31300 ---- 522.B ---- 522.B 445. +58. 387. 31350 ---- 507.B ---- 507.B 431. +57. 374. 31400 ---- 491.B ---- 491.B 418. +57. 361. 31450 ---- 476.B ---- 476.B 406. +57. 349. 31500 ---- 461.B ---- 461.B 393. +57. 336. 21 31550 ---- 447.B ---- 447.B 381. +57. 324. 31600 ---- 433.B ---- 433.B 369. +56. 313. 2 31650 ---- 420.B ---- 420.B 358. +56. 302. 31700 ---- 407.B ---- 407.B 347. +56. 291. 2 31750 ---- 394.B ---- 394.B 336. +56. 280. 31800 ---- 381.B ---- 381.B 325. +55. 270. 2 31850 ---- 369.B ---- 369.B 315. +55. 260. 31900 ---- 357.B ---- 357.B 305. +55. 250. 31950 ---- 345.B ---- 345.B 295. +54. 241. 32000 230. 332.B 230. 284.A 286. +54. 2 232. 2 32050 ---- 322.B ---- 322.B 277. +54. 223. 32100 ---- 311.B ---- 311.B 268. +53. 215. 32150 ---- 301.B ---- 301.B 259. +52. 207. 32200 ---- 290.B ---- 290.B 251. +52. 199. 32250 ---- 280.B ---- 280.B 243. +52. 191. 32300 ---- 271.B ---- 271.B 235. +51. 184. 32350 ---- 261.B ---- 261.B 227. +50. 177. 32400 ---- 252.B ---- 252.B 220. +50. 170. 32450 ---- 243.B ---- 243.B 213. +49. 164. 32500 ---- 234.B ---- 234.B 206. +48. 158. 2 32550 ---- 225.B ---- 225.B 199. +47. 152. 32600 ---- 217.B ---- 217.B 193. +47. 146. 1 32650 ---- 209.B ---- 209.B 186. +46. 140. 32700 ---- 201.B ---- 201.B 180. +45. 135. 32750 ---- 194.B ---- 194.B 174. +44. 130. 32800 ---- 186.B ---- 186.B 169. +44. 125. 32850 ---- 179.B ---- 179.B 163. +43. 120. 32900 ---- 172.B ---- 172.B 158. +43. 115. 32950 ---- 165.B ---- 165.B 152. +41. 111. 33000 ---- 159.B ---- 159.B 147. +41. 106. 6 33050 ---- 153.B ---- 153.B 142. +40. 102. 33100 ---- 146.B ---- 146.B 137. +39. 98. 33150 ---- 140.B ---- 140.B 133. +39. 94. 33200 ---- 135.B ---- 135.B 128. +37. 91. 33250 ---- 129.B ---- 129.B 124. +37. 87. 33300 ---- 124.B ---- 124.B 120. +36. 84. 33350 ---- 119.B ---- 119.B 115. +34. 81. 33400 ---- 113.B ---- 113.B 111. +34. 77. 33450 ---- 109.B ---- 109.B 108. +34. 74. 33500 ---- 104.B ---- 104.B 104. +33. 71. 33550 ---- 99.B ---- 99.B 100. +31. 69. 33600 ---- 95.B ---- 95.B 97. +31. 66. 33650 ---- 91.B ---- 91.B 93. +30. 63. 33700 ---- 86.B ---- 86.B 90. +29. 61. 1 33750 ---- 82.B ---- 82.B 87. +29. 58. 33800 ---- 79.B ---- 79.B 83. +27. 56. 33850 ---- 75.B ---- 75.B 80. +26. 54. 33900 ---- 71.B ---- 71.B 77. +25. 52. 33950 ---- 68.B ---- 68.B 74. +24. 50. 34000 ---- 64.B ---- 64.B 72. +24. 48. 52 34050 ---- 61.B ---- 61.B 69. +23. 46. 34100 ---- 58.B ---- 58.B 66. +22. 44. 34150 ---- 55.B ---- 55.B 64. +22. 42. 34200 ---- 52.B ---- 52.B 61. +21. 40. 1 34250 ---- 49.B ---- 48.B 59. +20. 39. 34300 ---- 47.B ---- 47.B 57. +20. 37. 34350 ---- 44.B ---- 44.B 54. +18. 36. 34400 ---- 42.B ---- 42.B 52. +18. 34. 34450 ---- 39.B ---- 38.B 50. +17. 33. 34500 ---- 37.B ---- 37.B 48. +17. 31. 1 34550 ---- 35.B ---- 35.B 46. +16. 30. 34600 ---- 32.B ---- 32.B 44. +15. 29. 34650 ---- 30.B ---- 30.B 42. +14. 28. 34700 ---- 28.B ---- 28.B 41. +15. 26. 34750 ---- 26.B ---- 26.B 39. +14. 25. 34800 ---- 25.B ---- 25.B 38. +14. 24. 1 34850 ---- ---- ---- ---- 36. +13. 23. 34900 ---- ---- ---- ---- 35. +13. 22. 34950 ---- ---- ---- ---- 34. +13. 21. 35000 ---- ---- ---- ---- 32. +12. 20. 35050 ---- ---- ---- ---- 31. +12. 19. 35100 ---- ---- ---- ---- 30. +11. 19. 35150 ---- ---- ---- ---- 29. +11. 18. 35200 ---- ---- ---- ---- 28. +11. 17. 35250 ---- ---- ---- ---- 27. +11. 16. 35300 ---- ---- ---- ---- 26. +10. 16. 35350 ---- ---- ---- ---- 25. +10. 15. 35400 ---- ---- ---- ---- 24. +10. 14. 35450 ---- ---- ---- ---- 23. +9. 14. 35500 ---- ---- ---- ---- 23. +10. 13. 2 35550 ---- ---- ---- ---- 22. +10. 12. 35600 ---- ---- ---- ---- 21. +9. 12. 35650 ---- ---- ---- ---- 20. +9. 11. 35700 ---- ---- ---- ---- 20. +9. 11. 35750 ---- ---- ---- ---- 19. +9. 10. 35800 ---- ---- ---- ---- 18. +8. 10. 35850 ---- ---- ---- ---- 18. +9. 9. 35900 ---- ---- ---- ---- 17. +8. 9. 35950 ---- ---- ---- ---- 16. +7. 9. 36000 ---- ---- ---- ---- 16. +8. 8. 36050 ---- ---- ---- ---- 15. +7. 8. 36100 ---- ---- ---- ---- 15. +8. 7. 36150 ---- ---- ---- ---- 14. +7. 7. 36200 ---- ---- ---- ---- 14. +7. 7. 36250 ---- ---- ---- ---- 13. +7. 6. 36300 ---- ---- ---- ---- 13. +7. 6. 36350 ---- ---- ---- ---- 12. +6. 6. 36400 ---- ---- ---- ---- 12. +6. 6. 36450 ---- ---- ---- ---- 11. +6. 5. 36500 ---- ---- ---- ---- 11. +6. 5. 36550 ---- ---- ---- ---- 10. +5. 5. 36600 ---- ---- ---- ---- 10. +5. 5. 36650 ---- ---- ---- ---- 10. +6. 4. 36700 ---- ---- ---- ---- 9. +5. 4. 36750 ---- ---- ---- ---- 9. +5. 4. 36800 ---- ---- ---- ---- 9. +5. 4. 36850 ---- ---- ---- ---- 8. +4. 4. 36900 ---- ---- ---- ---- 8. +5. 3. 36950 ---- ---- ---- ---- 8. +5. 3. 37000 ---- ---- ---- ---- 7. +4. 3. 37050 ---- ---- ---- ---- 7. +4. 3. 37100 ---- ---- ---- ---- 7. +4. 3. 37150 ---- ---- ---- ---- 7. +4. 3. 37200 ---- ---- ---- ---- 6. +4. 2. 37300 ---- ---- ---- ---- 6. +4. 2. 37400 ---- ---- ---- ---- 5. +3. 2. 37500 ---- ---- ---- ---- 5. +3. 2. 37600 ---- ---- ---- ---- 5. +3. 2. 37700 ---- ---- ---- ---- 4. +3. 1. 37800 ---- ---- ---- ---- 4. +3. 1. 37900 ---- ---- ---- ---- 4. +3. 1. 38000 ---- ---- ---- ---- 3. +2. 1. 38100 ---- ---- ---- ---- 3. +2. 1. 38200 ---- ---- ---- ---- 3. +2. 1. 38300 ---- ---- ---- ---- 3. +2. 1. 38400 ---- ---- ---- ---- 3. +2. 1. 38500 ---- ---- ---- ---- 2. +1. 1. 38600 ---- ---- ---- ---- 2. +1. 1. 38700 ---- ---- ---- ---- 2. +1. 1. 38800 ---- ---- ---- ---- 2. +1. 1. 38900 ---- ---- ---- ---- 2. +1. 1. 39000 ---- ---- ---- ---- 2. +1. 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16459.0 +13. 16446.0 13500 ---- ---- ---- ---- 15959.0 +13. 15946.0 14000 ---- ---- ---- ---- 15459.0 +13. 15446.0 14500 ---- ---- ---- ---- 14959.0 +13. 14946.0 15000 ---- ---- ---- ---- 14460.0 +13. 14447.0 15500 ---- ---- ---- ---- 13962.0 +12. 13950.0 16000 ---- ---- ---- ---- 13467.0 +12. 13455.0 16500 ---- ---- ---- ---- 12973.0 +12. 12961.0 17000 ---- ---- ---- ---- 12482.0 +12. 12470.0 17500 ---- ---- ---- ---- 11992.0 +11. 11981.0 18000 ---- ---- ---- ---- 11504.0 +11. 11493.0 18500 ---- ---- ---- ---- 11018.0 +11. 11007.0 19000 ---- ---- ---- ---- 10534.0 +10. 10524.0 19500 ---- ---- ---- ---- 10053.0 +11. 10042.0 20000 ---- ---- ---- ---- 9573. +10. 9563. 20500 ---- ---- ---- ---- 9096. +10. 9086. 21000 ---- ---- ---- ---- 8622. +10. 8612. 21500 ---- ---- ---- ---- 8151. +9. 8142. 22000 ---- ---- ---- ---- 7684. +9. 7675. 22500 ---- ---- ---- ---- 7221. +9. 7212. 23000 ---- ---- ---- ---- 6762. +8. 6754. 23300 ---- ---- ---- ---- 6490. +8. 6482. 23400 ---- ---- ---- ---- 6400. +8. 6392. 23500 ---- ---- ---- ---- 6310. +8. 6302. 23600 ---- ---- ---- ---- 6220. +8. 6212. 23700 ---- ---- ---- ---- 6131. +8. 6123. 23800 ---- ---- ---- ---- 6041. +7. 6034. 23900 ---- ---- ---- ---- 5953. +8. 5945. 24000 ---- ---- ---- ---- 5864. +7. 5857. 24100 ---- ---- ---- ---- 5776. +8. 5768. 24200 ---- ---- ---- ---- 5688. +7. 5681. 24300 ---- ---- ---- ---- 5600. +7. 5593. 24400 ---- ---- ---- ---- 5513. +7. 5506. 24500 ---- ---- ---- ---- 5426. +7. 5419. 24600 ---- ---- ---- ---- 5339. +7. 5332. 24700 ---- ---- ---- ---- 5253. +7. 5246. 24800 ---- ---- ---- ---- 5167. +6. 5161. 24900 ---- ---- ---- ---- 5082. +7. 5075. 25000 ---- ---- ---- ---- 4996. +6. 4990. 25100 ---- ---- ---- ---- 4912. +6. 4906. 25200 ---- ---- ---- ---- 4828. +7. 4821. 25300 ---- ---- ---- ---- 4744. +6. 4738. 25400 ---- ---- ---- ---- 4660. +6. 4654. 25500 ---- ---- ---- ---- 4577. +5. 4572. 25600 ---- ---- ---- ---- 4495. +6. 4489. 25700 ---- ---- ---- ---- 4413. +6. 4407. 25800 ---- ---- ---- ---- 4331. +5. 4326. 25900 ---- ---- ---- ---- 4250. +5. 4245. 26000 ---- ---- ---- ---- 4170. +5. 4165. 26100 ---- ---- ---- ---- 4090. +5. 4085. 26200 ---- ---- ---- ---- 4011. +5. 4006. 26300 ---- ---- ---- ---- 3932. +5. 3927. 26400 ---- ---- ---- ---- 3853. +5. 3848. 26500 ---- ---- ---- ---- 3775. +4. 3771. 26600 ---- ---- ---- ---- 3698. +4. 3694. 26700 ---- ---- ---- ---- 3622. +5. 3617. 26800 ---- ---- ---- ---- 3546. +5. 3541. 26900 ---- ---- ---- ---- 3470. +4. 3466. 27000 ---- ---- ---- ---- 3395. +4. 3391. 27100 ---- ---- ---- ---- 3321. +4. 3317. 27200 ---- ---- ---- ---- 3248. +4. 3244. 27300 ---- ---- ---- ---- 3175. +4. 3171. 27400 ---- ---- ---- ---- 3103. +4. 3099. 27500 ---- ---- ---- ---- 3031. +3. 3028. 27600 ---- ---- ---- ---- 2960. +3. 2957. 27700 ---- ---- ---- ---- 2890. +3. 2887. 27800 ---- ---- ---- ---- 2821. +3. 2818. 27900 ---- ---- ---- ---- 2752. +3. 2749. 28000 ---- ---- ---- ---- 2685. +3. 2682. 28100 ---- ---- ---- ---- 2618. +3. 2615. 28200 ---- ---- ---- ---- 2551. +2. 2549. 28300 ---- ---- ---- ---- 2486. +3. 2483. 28400 ---- ---- ---- ---- 2421. +2. 2419. 28500 ---- ---- ---- ---- 2357. +2. 2355. 28600 ---- ---- ---- ---- 2294. +2. 2292. 28700 ---- ---- ---- ---- 2232. +2. 2230. 28800 ---- ---- ---- ---- 2170. +2. 2168. 28900 ---- ---- ---- ---- 2110. +2. 2108. 29000 ---- ---- ---- ---- 2050. +2. 2048. 29100 ---- ---- ---- ---- 1991. +2. 1989. 29200 ---- ---- ---- ---- 1933. +1. 1932. 29300 ---- ---- ---- ---- 1876. +1. 1875. 29400 ---- ---- ---- ---- 1820. +1. 1819. 29500 ---- ---- ---- ---- 1765. +2. 1763. 29600 ---- ---- ---- ---- 1710. +1. 1709. 29700 ---- ---- ---- ---- 1657. +1. 1656. 29800 ---- ---- ---- ---- 1604. +1. 1603. 29900 ---- ---- ---- ---- 1553. +1. 1552. 30000 ---- ---- ---- ---- 1502. +1. 1501. 30100 ---- ---- ---- ---- 1452. UNCH 1452. 30200 ---- ---- ---- ---- 1404. +1. 1403. 30300 ---- ---- ---- ---- 1356. +1. 1355. 30400 ---- ---- ---- ---- 1309. UNCH 1309. 30500 ---- ---- ---- ---- 1263. UNCH 1263. 30600 ---- ---- ---- ---- 1218. UNCH 1218. 30700 ---- ---- ---- ---- 1174. UNCH 1174. 30800 ---- ---- ---- ---- 1131. UNCH 1131. 30900 ---- ---- ---- ---- 1089. UNCH 1089. 31000 ---- ---- ---- ---- 1048. UNCH 1048. 31100 ---- ---- ---- ---- 1008. UNCH 1008. 31200 ---- ---- ---- ---- 969. UNCH 969. 31300 ---- ---- ---- ---- 931. UNCH 931. 31400 ---- ---- ---- ---- 894. UNCH 894. 31500 ---- ---- ---- ---- 857. -1. 858. 31600 ---- ---- ---- ---- 822. UNCH 822. 31700 ---- ---- ---- ---- 788. UNCH 788. 31800 ---- ---- ---- ---- 754. -1. 755. 31900 ---- ---- ---- ---- 722. UNCH 722. 32000 ---- ---- ---- ---- 690. -1. 691. 32100 ---- ---- ---- ---- 660. UNCH 660. 32200 ---- ---- ---- ---- 630. -1. 631. 32300 ---- ---- ---- ---- 601. -1. 602. 32400 ---- ---- ---- ---- 574. UNCH 574. 32500 ---- ---- ---- ---- 547. UNCH 547. 32600 ---- ---- ---- ---- 520. -1. 521. 32700 ---- ---- ---- ---- 495. -1. 496. 32800 ---- ---- ---- ---- 471. -1. 472. 32900 ---- ---- ---- ---- 447. -1. 448. 33000 ---- ---- ---- ---- 425. UNCH 425. 33100 ---- ---- ---- ---- 403. -1. 404. 33200 ---- ---- ---- ---- 382. -1. 383. 33300 ---- ---- ---- ---- 362. UNCH 362. 33400 ---- ---- ---- ---- 342. -1. 343. 33500 ---- ---- ---- ---- 323. -1. 324. 33600 ---- ---- ---- ---- 306. UNCH 306. 33700 ---- ---- ---- ---- 288. -1. 289. 33800 ---- ---- ---- ---- 272. -1. 273. 33900 ---- ---- ---- ---- 256. -1. 257. 34000 ---- ---- ---- ---- 242. UNCH 242. 1 34100 ---- ---- ---- ---- 227. -1. 228. 34200 ---- ---- ---- ---- 214. -1. 215. 34300 ---- ---- ---- ---- 201. -1. 202. 34400 ---- ---- ---- ---- 189. -1. 190. 34500 ---- ---- ---- ---- 177. -1. 178. 34600 ---- ---- ---- ---- 167. UNCH 167. 34700 ---- ---- ---- ---- 156. -1. 157. 34800 ---- ---- ---- ---- 147. UNCH 147. 34900 ---- ---- ---- ---- 138. UNCH 138. 35000 ---- ---- ---- ---- 129. -1. 130. 35100 ---- ---- ---- ---- 121. -1. 122. 35200 ---- ---- ---- ---- 114. UNCH 114. 35300 ---- ---- ---- ---- 106. -1. 107. 35400 ---- ---- ---- ---- 100. UNCH 100. 35500 ---- ---- ---- ---- 94. UNCH 94. 35600 ---- ---- ---- ---- 88. -1. 89. 35700 ---- ---- ---- ---- 83. UNCH 83. 35800 ---- ---- ---- ---- 78. UNCH 78. 35900 ---- ---- ---- ---- 73. -1. 74. 36000 ---- ---- ---- ---- 69. UNCH 69. 36100 ---- ---- ---- ---- 65. UNCH 65. 36200 ---- ---- ---- ---- 61. -1. 62. 36300 ---- ---- ---- ---- 58. UNCH 58. 36400 ---- ---- ---- ---- 55. UNCH 55. 36500 ---- ---- ---- ---- 52. UNCH 52. 36600 ---- ---- ---- ---- 49. -1. 50. 36700 ---- ---- ---- ---- 47. UNCH 47. 36800 ---- ---- ---- ---- 45. UNCH 45. 36900 ---- ---- ---- ---- 43. UNCH 43. 37000 ---- ---- ---- ---- 41. UNCH 41. 37100 ---- ---- ---- ---- 39. -1. 40. 37200 ---- ---- ---- ---- 38. UNCH 38. 37300 ---- ---- ---- ---- 36. UNCH 36. 37400 ---- ---- ---- ---- 35. UNCH 35. 37500 ---- ---- ---- ---- 33. -1. 34. 37600 ---- ---- ---- ---- 32. -1. 33. 37700 ---- ---- ---- ---- 31. UNCH 31. 37800 ---- ---- ---- ---- 30. UNCH 30. 37900 ---- ---- ---- ---- 29. UNCH 29. 38000 ---- ---- ---- ---- 28. UNCH 28. 38100 ---- ---- ---- ---- 27. UNCH 27. 38200 ---- ---- ---- ---- 26. -1. 27. 38300 ---- ---- ---- ---- 25. -1. 26. 38400 ---- ---- ---- ---- 25. UNCH 25. 38500 ---- ---- ---- ---- 24. UNCH 24. 38600 ---- ---- ---- ---- 23. UNCH 23. 38700 ---- ---- ---- ---- 22. -1. 23. 38800 ---- ---- ---- ---- 22. UNCH 22. 38900 ---- ---- ---- ---- 21. UNCH 21. 39000 ---- ---- ---- ---- 20. -1. 21. 39100 ---- ---- ---- ---- 20. UNCH 20. 39200 ---- ---- ---- ---- 19. UNCH 19. 39300 ---- ---- ---- ---- 19. UNCH 19. 39400 ---- ---- ---- ---- 18. UNCH 18. 39500 ---- ---- ---- ---- 17. -1. 18. 39600 ---- ---- ---- ---- 17. UNCH 17. 39700 ---- ---- ---- ---- 16. -1. 17. 39800 ---- ---- ---- ---- 16. UNCH 16. 39900 ---- ---- ---- ---- 16. UNCH 16. 40000 ---- ---- ---- ---- 15. UNCH 15. 40100 ---- ---- ---- ---- 15. UNCH 15. 40200 ---- ---- ---- ---- 14. -1. 15. 40300 ---- ---- ---- ---- 14. UNCH 14. 40400 ---- ---- ---- ---- 14. UNCH 14. 40500 ---- ---- ---- ---- 13. UNCH 13. 40600 ---- ---- ---- ---- 13. UNCH 13. 40700 ---- ---- ---- ---- 12. -1. 13. 40800 ---- ---- ---- ---- 12. UNCH 12. 40900 ---- ---- ---- ---- 12. UNCH 12. 41000 ---- ---- ---- ---- 12. UNCH 12. 41100 ---- ---- ---- ---- 11. UNCH 11. 41200 ---- ---- ---- ---- 11. UNCH 11. 41300 ---- ---- ---- ---- 11. UNCH 11. 41400 ---- ---- ---- ---- 10. -1. 11. 41500 ---- ---- ---- ---- 10. UNCH 10. 41600 ---- ---- ---- ---- 10. UNCH 10. 41700 ---- ---- ---- ---- 10. UNCH 10. 41800 ---- ---- ---- ---- 9. -1. 10. 41900 ---- ---- ---- ---- 9. UNCH 9. 42000 ---- ---- ---- ---- 9. UNCH 9. 42100 ---- ---- ---- ---- 9. UNCH 9. 42200 ---- ---- ---- ---- 9. UNCH 9. 42300 ---- ---- ---- ---- 8. -1. 9. 42500 ---- ---- ---- ---- 8. UNCH 8. 43000 ---- ---- ---- ---- 7. UNCH 7. 43500 ---- ---- ---- ---- 6. -1. 7. 44000 ---- ---- ---- ---- 6. UNCH 6. 44500 ---- ---- ---- ---- 5. UNCH 5. 45000 ---- ---- ---- ---- 5. UNCH 5. 45500 ---- ---- ---- ---- 4. -1. 5. 46000 ---- ---- ---- ---- 4. UNCH 4. 46500 ---- ---- ---- ---- 4. UNCH 4. 47000 ---- ---- ---- ---- 4. UNCH 4. 47500 ---- ---- ---- ---- 3. UNCH 3. 48000 ---- ---- ---- ---- 3. UNCH 3. 48500 ---- ---- ---- ---- 3. UNCH 3. 49000 ---- ---- ---- ---- 3. UNCH 3. 49500 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 3. UNCH 3. 50500 ---- ---- ---- ---- 2. UNCH 2. 51000 ---- ---- ---- ---- 2. UNCH 2. 51500 ---- ---- ---- ---- 2. UNCH 2. 52000 ---- ---- ---- ---- 2. UNCH 2. 52500 ---- ---- ---- ---- 2. UNCH 2. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16159.0 +13. 16146.0 14000 ---- ---- ---- ---- 15659.0 +13. 15646.0 14500 ---- ---- ---- ---- 15159.0 +13. 15146.0 15000 ---- ---- ---- ---- 14659.0 +13. 14646.0 15500 ---- ---- ---- ---- 14160.0 +13. 14147.0 16000 ---- ---- ---- ---- 13665.0 +13. 13652.0 16500 ---- ---- ---- ---- 13173.0 +12. 13161.0 17000 ---- ---- ---- ---- 12685.0 +12. 12673.0 17500 ---- ---- ---- ---- 12200.0 +12. 12188.0 18000 ---- ---- ---- ---- 11718.0 +11. 11707.0 18500 ---- ---- ---- ---- 11240.0 +12. 11228.0 19000 ---- ---- ---- ---- 10764.0 +11. 10753.0 19500 ---- ---- ---- ---- 10293.0 +11. 10282.0 20000 ---- ---- ---- ---- 9824. +10. 9814. 20500 ---- ---- ---- ---- 9359. +10. 9349. 21000 ---- ---- ---- ---- 8899. +10. 8889. 21500 ---- ---- ---- ---- 8442. +9. 8433. 22000 ---- ---- ---- ---- 7990. +9. 7981. 22500 ---- ---- ---- ---- 7543. +8. 7535. 23000 ---- ---- ---- ---- 7102. +8. 7094. 23400 ---- ---- ---- ---- 6754. +8. 6746. 23500 ---- ---- ---- ---- 6668. +8. 6660. 23600 ---- ---- ---- ---- 6582. +8. 6574. 23700 ---- ---- ---- ---- 6496. +8. 6488. 23800 ---- ---- ---- ---- 6410. +8. 6402. 23900 ---- ---- ---- ---- 6325. +8. 6317. 24000 ---- ---- ---- ---- 6240. +7. 6233. 24100 ---- ---- ---- ---- 6156. +8. 6148. 24200 ---- ---- ---- ---- 6072. +8. 6064. 24300 ---- ---- ---- ---- 5988. +8. 5980. 24400 ---- ---- ---- ---- 5904. +7. 5897. 24500 ---- ---- ---- ---- 5821. +7. 5814. 24600 ---- ---- ---- ---- 5738. +7. 5731. 24700 ---- ---- ---- ---- 5656. +7. 5649. 24800 ---- ---- ---- ---- 5574. +7. 5567. 24900 ---- ---- ---- ---- 5492. +7. 5485. 25000 ---- ---- ---- ---- 5411. +7. 5404. 25100 ---- ---- ---- ---- 5330. +7. 5323. 25200 ---- ---- ---- ---- 5249. +6. 5243. 25300 ---- ---- ---- ---- 5169. +6. 5163. 25400 ---- ---- ---- ---- 5090. +7. 5083. 25500 ---- ---- ---- ---- 5010. +6. 5004. 25600 ---- ---- ---- ---- 4932. +7. 4925. 25700 ---- ---- ---- ---- 4853. +6. 4847. 25800 ---- ---- ---- ---- 4776. +7. 4769. 25900 ---- ---- ---- ---- 4698. +6. 4692. 26000 ---- ---- ---- ---- 4621. +6. 4615. 26100 ---- ---- ---- ---- 4545. +6. 4539. 26200 ---- ---- ---- ---- 4469. +6. 4463. 26300 ---- ---- ---- ---- 4394. +6. 4388. 26400 ---- ---- ---- ---- 4319. +6. 4313. 26500 ---- ---- ---- ---- 4244. +5. 4239. 26600 ---- ---- ---- ---- 4171. +6. 4165. 26700 ---- ---- ---- ---- 4097. +5. 4092. 26800 ---- ---- ---- ---- 4024. +5. 4019. 26900 ---- ---- ---- ---- 3952. +5. 3947. 27000 ---- ---- ---- ---- 3881. +5. 3876. 27100 ---- ---- ---- ---- 3809. +4. 3805. 27200 ---- ---- ---- ---- 3739. +5. 3734. 27300 ---- ---- ---- ---- 3669. +5. 3664. 27400 ---- ---- ---- ---- 3600. +5. 3595. 27500 ---- ---- ---- ---- 3531. +5. 3526. 27600 ---- ---- ---- ---- 3463. +5. 3458. 27700 ---- ---- ---- ---- 3395. +4. 3391. 27800 ---- ---- ---- ---- 3328. +4. 3324. 27900 ---- ---- ---- ---- 3262. +4. 3258. 28000 ---- ---- ---- ---- 3197. +5. 3192. 28100 ---- ---- ---- ---- 3132. +4. 3128. 28200 ---- ---- ---- ---- 3067. +4. 3063. 28300 ---- ---- ---- ---- 3004. +4. 3000. 28400 ---- ---- ---- ---- 2941. +4. 2937. 28500 ---- ---- ---- ---- 2878. +3. 2875. 28600 ---- ---- ---- ---- 2817. +4. 2813. 28700 ---- ---- ---- ---- 2756. +4. 2752. 28800 ---- ---- ---- ---- 2695. +3. 2692. 28900 ---- ---- ---- ---- 2636. +3. 2633. 29000 ---- ---- ---- ---- 2577. +3. 2574. 29100 ---- ---- ---- ---- 2519. +3. 2516. 29200 ---- ---- ---- ---- 2462. +3. 2459. 29300 ---- ---- ---- ---- 2405. +3. 2402. 29400 ---- ---- ---- ---- 2349. +3. 2346. 29500 ---- ---- ---- ---- 2294. +3. 2291. 29600 ---- ---- ---- ---- 2239. +2. 2237. 29700 ---- ---- ---- ---- 2186. +3. 2183. 29800 ---- ---- ---- ---- 2133. +3. 2130. 29900 ---- ---- ---- ---- 2080. +2. 2078. 30000 ---- ---- ---- ---- 2029. +2. 2027. 30100 ---- ---- ---- ---- 1978. +2. 1976. 30200 ---- ---- ---- ---- 1928. +2. 1926. 30300 ---- ---- ---- ---- 1879. +2. 1877. 30400 ---- ---- ---- ---- 1831. +2. 1829. 30500 ---- ---- ---- ---- 1783. +2. 1781. 30600 ---- ---- ---- ---- 1736. +1. 1735. 30700 ---- ---- ---- ---- 1690. +1. 1689. 30800 ---- ---- ---- ---- 1645. +2. 1643. 30900 ---- ---- ---- ---- 1600. +1. 1599. 31000 ---- ---- ---- ---- 1557. +2. 1555. 31100 ---- ---- ---- ---- 1514. +2. 1512. 31200 ---- ---- ---- ---- 1472. +2. 1470. 31300 ---- ---- ---- ---- 1430. +1. 1429. 31400 ---- ---- ---- ---- 1390. +2. 1388. 31500 ---- ---- ---- ---- 1350. +2. 1348. 31600 ---- ---- ---- ---- 1311. +2. 1309. 31700 ---- ---- ---- ---- 1272. +1. 1271. 31800 ---- ---- ---- ---- 1235. +1. 1234. 31900 ---- ---- ---- ---- 1198. +1. 1197. 32000 ---- ---- ---- ---- 1162. +1. 1161. 32100 ---- ---- ---- ---- 1127. +1. 1126. 32200 ---- ---- ---- ---- 1092. +1. 1091. 32300 ---- ---- ---- ---- 1058. UNCH 1058. 32400 ---- ---- ---- ---- 1025. UNCH 1025. 32500 ---- ---- ---- ---- 993. +1. 992. 32600 ---- ---- ---- ---- 961. UNCH 961. 32700 ---- ---- ---- ---- 931. +1. 930. 32800 ---- ---- ---- ---- 900. UNCH 900. 32900 ---- ---- ---- ---- 871. UNCH 871. 33000 ---- ---- ---- ---- 842. UNCH 842. 33100 ---- ---- ---- ---- 814. UNCH 814. 33200 ---- ---- ---- ---- 787. UNCH 787. 33300 ---- ---- ---- ---- 761. +1. 760. 33400 ---- ---- ---- ---- 735. +1. 734. 33500 ---- ---- ---- ---- 709. UNCH 709. 33600 ---- ---- ---- ---- 685. UNCH 685. 33700 ---- ---- ---- ---- 661. UNCH 661. 33800 ---- ---- ---- ---- 638. UNCH 638. 33900 ---- ---- ---- ---- 615. UNCH 615. 34000 ---- ---- ---- ---- 593. UNCH 593. 34100 ---- ---- ---- ---- 572. UNCH 572. 34200 ---- ---- ---- ---- 551. UNCH 551. 34300 ---- ---- ---- ---- 531. UNCH 531. 34400 ---- ---- ---- ---- 511. UNCH 511. 34500 ---- ---- ---- ---- 492. UNCH 492. 34600 ---- ---- ---- ---- 474. UNCH 474. 34700 ---- ---- ---- ---- 456. UNCH 456. 34800 ---- ---- ---- ---- 439. UNCH 439. 34900 ---- ---- ---- ---- 422. UNCH 422. 35000 ---- ---- ---- ---- 406. UNCH 406. 35100 ---- ---- ---- ---- 390. UNCH 390. 35200 ---- ---- ---- ---- 375. UNCH 375. 35300 ---- ---- ---- ---- 360. UNCH 360. 35400 ---- ---- ---- ---- 346. UNCH 346. 35500 ---- ---- ---- ---- 332. -1. 333. 35600 ---- ---- ---- ---- 319. UNCH 319. 35700 ---- ---- ---- ---- 306. -1. 307. 35800 ---- ---- ---- ---- 294. UNCH 294. 35900 ---- ---- ---- ---- 282. UNCH 282. 36000 ---- ---- ---- ---- 271. UNCH 271. 36100 ---- ---- ---- ---- 260. UNCH 260. 36200 ---- ---- ---- ---- 249. UNCH 249. 36300 ---- ---- ---- ---- 239. UNCH 239. 36400 ---- ---- ---- ---- 229. UNCH 229. 36500 ---- ---- ---- ---- 219. -1. 220. 36600 ---- ---- ---- ---- 210. -1. 211. 36700 ---- ---- ---- ---- 201. -1. 202. 36800 ---- ---- ---- ---- 193. UNCH 193. 36900 ---- ---- ---- ---- 185. UNCH 185. 37000 ---- ---- ---- ---- 177. UNCH 177. 37100 ---- ---- ---- ---- 169. -1. 170. 37200 ---- ---- ---- ---- 162. -1. 163. 37300 ---- ---- ---- ---- 155. -1. 156. 37400 ---- ---- ---- ---- 149. UNCH 149. 37500 ---- ---- ---- ---- 142. UNCH 142. 37600 ---- ---- ---- ---- 136. UNCH 136. 37700 ---- ---- ---- ---- 130. UNCH 130. 37800 ---- ---- ---- ---- 124. -1. 125. 37900 ---- ---- ---- ---- 119. UNCH 119. 38000 ---- ---- ---- ---- 114. UNCH 114. 38100 ---- ---- ---- ---- 109. UNCH 109. 38200 ---- ---- ---- ---- 104. UNCH 104. 38300 ---- ---- ---- ---- 99. UNCH 99. 38400 ---- ---- ---- ---- 95. UNCH 95. 38500 ---- ---- ---- ---- 90. -1. 91. 38600 ---- ---- ---- ---- 86. -1. 87. 38700 ---- ---- ---- ---- 82. -1. 83. 38800 ---- ---- ---- ---- 79. UNCH 79. 38900 ---- ---- ---- ---- 75. UNCH 75. 39000 ---- ---- ---- ---- 72. UNCH 72. 39100 ---- ---- ---- ---- 68. -1. 69. 39200 ---- ---- ---- ---- 65. UNCH 65. 39300 ---- ---- ---- ---- 62. UNCH 62. 39400 ---- ---- ---- ---- 59. UNCH 59. 39500 ---- ---- ---- ---- 56. -1. 57. 39600 ---- ---- ---- ---- 54. UNCH 54. 39700 ---- ---- ---- ---- 51. UNCH 51. 39800 ---- ---- ---- ---- 49. UNCH 49. 39900 ---- ---- ---- ---- 46. -1. 47. 40000 ---- ---- ---- ---- 44. UNCH 44. 40100 ---- ---- ---- ---- 42. UNCH 42. 40200 ---- ---- ---- ---- 40. UNCH 40. 40300 ---- ---- ---- ---- 38. UNCH 38. 40400 ---- ---- ---- ---- 36. UNCH 36. 40500 ---- ---- ---- ---- 34. -1. 35. 41000 ---- ---- ---- ---- 27. UNCH 27. 41500 ---- ---- ---- ---- 20. UNCH 20. 42000 ---- ---- ---- ---- 16. UNCH 16. 42500 ---- ---- ---- ---- 12. UNCH 12. 43000 ---- ---- ---- ---- 9. UNCH 9. 43500 ---- ---- ---- ---- 7. UNCH 7. 44000 ---- ---- ---- ---- 5. UNCH 5. 44500 ---- ---- ---- ---- 4. UNCH 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 45500 ---- ---- ---- ---- 2. UNCH 2. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14856.0 -10. 14866.0 16000 ---- ---- ---- ---- 13856.0 -10. 13866.0 17000 ---- ---- ---- ---- 12861.0 -10. 12871.0 18000 ---- ---- ---- ---- 11889.0 -10. 11899.0 19000 ---- ---- ---- ---- 10938.0 -11. 10949.0 20000 ---- ---- ---- ---- 10011.0 -10. 10021.0 21000 ---- ---- ---- ---- 9106. -10. 9116. 22000 ---- ---- ---- ---- 8225. -11. 8236. 23000 ---- ---- ---- ---- 7371. -11. 7382. 24000 ---- ---- ---- ---- 6545. -11. 6556. 25000 ---- ---- ---- ---- 5751. -11. 5762. 26000 ---- ---- ---- ---- 4991. -10. 5001. 27000 ---- ---- ---- ---- 4265. -10. 4275. 28000 ---- ---- ---- ---- 3576. -10. 3586. 29000 ---- ---- ---- ---- 2926. -9. 2935. 30000 ---- ---- ---- ---- 2318. -9. 2327. 31000 ---- ---- ---- ---- 1767. -7. 1774. 32000 ---- ---- ---- ---- 1284. -7. 1291. 33000 ---- ---- ---- ---- 885. -6. 891. 34000 ---- ---- ---- ---- 577. -4. 581. 35000 ---- ---- ---- ---- 358. -4. 362. 36000 ---- ---- ---- ---- 217. -3. 220. 37000 ---- ---- ---- ---- 134. -1. 135. 38000 ---- ---- ---- ---- 84. -2. 86. 39000 ---- ---- ---- ---- 54. -1. 55. 40000 ---- ---- ---- ---- 35. UNCH 35. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 162 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 6. +2. 4. 13500 ---- ---- ---- ---- 8. +3. 5. 2 14000 ---- ---- ---- ---- 9. +3. 6. 14500 ---- ---- ---- ---- 11. +4. 7. 15000 ---- ---- ---- ---- 14. +5. 9. 15500 ---- ---- ---- ---- 16. +5. 11. 15550 ---- ---- ---- ---- 16. +5. 11. 16000 ---- ---- ---- ---- 19. +6. 13. 16500 ---- ---- ---- ---- 22. +6. 16. 17000 ---- ---- ---- ---- 26. +7. 19. 17500 ---- ---- ---- ---- 30. +8. 22. 2 18000 ---- ---- ---- ---- 35. +9. 26. 18500 ---- ---- ---- ---- 41. +10. 31. 5 19000 ---- ---- ---- ---- 47. +11. 36. 1 19500 ---- ---- ---- ---- 53. +11. 42. 20000 ---- ---- ---- ---- 61. +12. 49. 6 20500 ---- ---- ---- ---- 70. +13. 57. 21000 ---- ---- ---- ---- 80. +14. 66. 1 21500 ---- ---- ---- ---- 91. +14. 77. 1 22000 ---- ---- ---- ---- 103. +13. 90. 2 22500 ---- ---- ---- ---- 118. +14. 104. 23000 120. 120. 120. 120. 135. +13. 1 122. 23100 ---- ---- ---- ---- 139. +14. 125. 1 23200 ---- ---- ---- ---- 143. +14. 129. 23300 ---- ---- ---- ---- 147. +13. 134. 23400 ---- ---- ---- ---- 151. +13. 138. 23500 ---- ---- ---- ---- 155. +12. 143. 23600 ---- 148.B ---- 148.B 160. +13. 147. 23700 ---- 154.B ---- 154.B 165. +13. 152. 23800 ---- 159.B ---- 159.B 170. +13. 157. 23900 ---- 165.B ---- 165.B 175. +12. 163. 24000 ---- 171.B ---- 171.B 181. +13. 168. 2 24100 ---- 178.B ---- 178.B 186. +12. 174. 24200 ---- 185.B ---- 185.B 192. +12. 180. 24300 ---- 192.B ---- 192.B 199. +13. 186. 24400 ---- 199.B ---- 199.B 206. +13. 193. 24500 ---- 206.B 199.A 199.A 213. +13. 200. 1 24600 ---- 215.B 205.A 205.A 220. +13. 207. 24700 ---- 223.B 212.A 212.A 228. +13. 215. 24800 ---- 232.B 219.A 232.B 236. +13. 223. 24900 ---- 241.B 226.A 241.B 244. +13. 231. 25000 284. 284. 234.A 271.A 253. +13. 1 240. 1 16 25100 ---- 261.B 242.A 261.B 262. +13. 249. 25200 ---- 271.B 250.A 271.B 272. +14. 258. 25300 ---- 282.B 259.A 282.B 283. +15. 268. 25400 ---- 294.B 268.A 294.B 293. +15. 278. 25500 ---- 305.B 277.A 304.B 305. +16. 289. 25600 ---- 318.B 287.A 318.B 316. +16. 300. 25700 ---- 331.B 298.A 331.B 329. +17. 312. 25800 ---- 345.B 309.A 345.B 342. +18. 324. 25900 ---- 359.B 320.A 359.B 355. +18. 337. 26000 ---- 374.B 332.A 374.B 369. +18. 351. 11 26100 ---- 389.B 344.A 389.B 384. +20. 364. 26200 ---- 405.B 357.A 405.B 399. +20. 379. 26300 ---- 422.B 371.A 422.B 416. +22. 394. 26400 ---- 440.B 385.A 440.B 432. +22. 410. 26500 ---- 457.B 399.A 457.B 450. +24. 426. 26550 ---- 467.B 408.A 467.B 459. +25. 434. 26600 ---- 477.B 415.A 477.B 468. +25. 443. 26650 ---- 486.B 423.A 486.B 477. +25. 452. 26700 ---- 496.B 431.A 496.B 487. +26. 461. 26750 ---- 506.B 440.A 506.B 497. +27. 470. 26800 ---- 516.B 448.A 516.B 506. +27. 479. 26850 ---- 527.B 457.A 527.B 516. +27. 489. 26900 ---- 537.B 466.A 537.B 527. +29. 498. 26950 ---- 548.B 475.A 548.B 537. +29. 508. 27000 550. 559.B 484.A 559.B 548. +30. 2 518. 11 27050 ---- 571.B 493.A 571.B 558. +29. 529. 27100 ---- 582.B 503.A 582.B 569. +30. 539. 27150 ---- 594.B 512.A 594.B 580. +30. 550. 27200 ---- 605.B 522.A 605.B 591. +30. 561. 27250 ---- 618.B 532.A 618.B 603. +31. 572. 27300 ---- 630.B 542.A 630.B 614. +31. 583. 27350 ---- 642.B 553.A 642.B 626. +31. 595. 27400 ---- 655.B 563.A 655.B 638. +32. 606. 27450 ---- 668.B 574.A 668.B 650. +32. 618. 5 27500 ---- 681.B 585.A 681.B 662. +31. 631. 5 27550 ---- 694.B 596.A 694.B 675. +32. 643. 27600 ---- 708.B 607.A 708.B 687. +31. 656. 27650 ---- 721.B 619.A 721.B 700. +31. 669. 27700 ---- 735.B 631.A 735.B 713. +31. 682. 27750 ---- 749.B 642.A 749.B 726. +31. 695. 27800 ---- 764.B 655.A 764.B 739. +30. 709. 27850 ---- 779.B 667.A 779.B 752. +29. 723. 27900 ---- 794.B 680.A 794.B 766. +29. 737. 27950 ---- 809.B 692.A 808.B 780. +28. 752. 28000 ---- 820.B 701.A 820.B 795. +29. 766. 1 122 28050 ---- 840.B 719.A 840.B 810. +29. 781. 28100 ---- 856.B 732.A 856.B 825. +28. 797. 28150 ---- 872.B 746.A 872.B 841. +29. 812. 28200 ---- 889.B 760.A 889.B 857. +29. 828. 28250 ---- 906.B 774.A 906.B 873. +29. 844. 28300 ---- 923.B 788.A 923.B 890. +29. 861. 28350 ---- 940.B 803.A 940.B 907. +30. 877. 28400 ---- 958.B 818.A 958.B 924. +30. 894. 28450 ---- 976.B 833.A 976.B 942. +31. 911. 28500 ---- 994.B 848.A 994.B 960. +31. 929. 28550 ---- 1013.B 863.A 1013.B 978. +31. 947. 28600 ---- 1032.B 879.A 1032.B 996. +31. 965. 28650 ---- 1051.B 895.A 1051.B 1015. +32. 983. 28700 ---- 1070.B 912.A 1070.B 1034. +33. 1001. 28750 ---- 1090.B 928.A 1090.B 1054. +34. 1020. 28800 ---- 1110.B 945.A 1110.B 1073. +34. 1039. 28850 ---- 1130.B 962.A 1130.B 1093. +34. 1059. 28900 ---- 1151.B 980.A 1151.B 1113. +35. 1078. 28950 ---- 1172.B 998.A 1172.B 1134. +36. 1098. 29000 ---- 1191.B 1013.A 1191.B 1154. +35. 1119. 1 126 29050 ---- 1215.B 1034.A 1215.B 1175. +36. 1139. 29100 ---- 1237.B 1052.A 1237.B 1197. +37. 1160. 29150 ---- 1260.B 1071.A 1260.B 1218. +37. 1181. 29200 ---- 1282.B 1091.A 1282.B 1240. +38. 1202. 29250 ---- 1305.B 1110.A 1305.B 1262. +38. 1224. 29300 ---- 1329.B 1130.A 1329.B 1285. +39. 1246. 29350 ---- 1353.B 1150.A 1353.B 1308. +40. 1268. 29400 ---- 1377.B 1171.A 1377.B 1331. +41. 1290. 29450 ---- 1401.B 1192.A 1401.B 1354. +41. 1313. 29500 ---- 1426.B 1213.A 1426.B 1378. +42. 1336. 1 29550 ---- 1451.B 1234.A 1451.B 1403. +43. 1360. 29600 ---- 1476.B 1256.A 1476.B 1427. +43. 1384. 1 29650 ---- 1502.B 1278.A 1502.B 1452. +44. 1408. 29700 ---- 1528.B 1300.A 1528.B 1478. +46. 1432. 29750 ---- 1554.B 1323.A 1554.B 1503. +46. 1457. 29800 ---- 1581.B 1346.A 1581.B 1529. +46. 1483. 1 29850 ---- 1608.B 1370.A 1608.B 1556. +47. 1509. 29900 ---- 1636.B 1394.A 1636.B 1583. +48. 1535. 29950 ---- 1664.B 1418.A 1664.B 1610. +49. 1561. 30000 ---- 1691.B 1442.A 1691.B 1637. +49. 1588. 1 42 30050 ---- 1720.B 1467.A 1720.B 1665. +49. 1616. 30100 ---- 1749.B 1493.A 1749.B 1693. +50. 1643. 30150 ---- 1778.B 1518.A 1778.B 1722. +51. 1671. 30200 ---- 1808.B 1544.A 1808.B 1750. +50. 1700. 30250 ---- 1837.B 1570.A 1837.B 1780. +51. 1729. 30300 ---- 1868.B 1597.A 1868.B 1809. +51. 1758. 30350 ---- 1898.B 1624.A 1898.B 1839. +52. 1787. 30400 ---- 1929.B 1652.A 1929.B 1869. +52. 1817. 30450 ---- 1960.B 1679.A 1960.B 1900. +52. 1848. 30500 ---- 1991.B 1707.A 1991.B 1930. +52. 1878. 4 30550 ---- 2024.B 1736.A 2024.B 1962. +53. 1909. 30600 ---- 2056.B 1765.A 2056.B 1993. +52. 1941. 30650 ---- 2088.B 1794.A 2086.B 2025. +52. 1973. 30700 ---- 2121.B 1823.A 2119.B 2057. +52. 2005. 30750 ---- 2154.B 1853.A 2152.B 2089. +52. 2037. 30800 ---- 2188.B 1884.A 2188.B 2122. +52. 2070. 30850 ---- 2222.B 1914.A 2222.B 2155. +52. 2103. 30900 ---- 2256.B 1945.A 2256.B 2189. +52. 2137. 30950 ---- 2290.B 1976.A 2290.B 2223. +52. 2171. 31000 ---- 2281.B 2008.A 2281.B 2257. +52. 2205. 3 31050 ---- 2294.B 2040.A 2040.A 2291. +52. 2239. 31100 ---- 2288.B 2073.A 2073.A 2326. +52. 2274. 31150 ---- ---- 2105.A 2105.A 2361. +52. 2309. 31200 ---- ---- 2139.A 2139.A 2397. +52. 2345. 31250 ---- ---- 2172.A 2172.A 2433. +52. 2381. 31300 ---- ---- 2206.A 2206.A 2469. +52. 2417. 31350 ---- ---- 2240.A 2240.A 2505. +51. 2454. 31400 ---- ---- 2277.A 2277.A 2542. +51. 2491. 31450 ---- ---- ---- ---- 2579. +51. 2528. 1 31500 ---- ---- ---- ---- 2616. +51. 2565. 31550 ---- ---- ---- ---- 2654. +51. 2603. 31600 ---- ---- ---- ---- 2692. +51. 2641. 31650 ---- ---- ---- ---- 2730. +50. 2680. 31700 ---- ---- ---- ---- 2769. +50. 2719. 1 31750 ---- ---- ---- ---- 2808. +50. 2758. 31800 ---- ---- ---- ---- 2847. +49. 2798. 31850 ---- ---- ---- ---- 2887. +50. 2837. 31900 ---- ---- ---- ---- 2926. +48. 2878. 31950 ---- ---- ---- ---- 2967. +49. 2918. 32000 ---- ---- ---- ---- 3007. +48. 2959. 4 32050 ---- ---- ---- ---- 3048. +48. 3000. 32100 ---- ---- ---- ---- 3089. +48. 3041. 32150 ---- ---- ---- ---- 3130. +47. 3083. 32200 ---- ---- ---- ---- 3171. +46. 3125. 32250 ---- ---- ---- ---- 3213. +46. 3167. 32300 ---- ---- ---- ---- 3255. +45. 3210. 32350 ---- ---- ---- ---- 3297. +44. 3253. 32400 ---- ---- ---- ---- 3340. +44. 3296. 2 32450 ---- ---- ---- ---- 3382. +43. 3339. 32500 ---- ---- ---- ---- 3425. +42. 3383. 32550 ---- ---- ---- ---- 3468. +41. 3427. 32600 ---- ---- ---- ---- 3512. +41. 3471. 32650 ---- ---- ---- ---- 3555. +40. 3515. 32700 ---- ---- ---- ---- 3599. +39. 3560. 32750 ---- ---- ---- ---- 3643. +39. 3604. 32800 ---- ---- ---- ---- 3687. +38. 3649. 32850 ---- ---- ---- ---- 3731. +37. 3694. 32900 ---- ---- ---- ---- 3775. +36. 3739. 32950 ---- ---- ---- ---- 3820. +35. 3785. 33000 ---- ---- ---- ---- 3865. +35. 3830. 33050 ---- ---- ---- ---- 3910. +34. 3876. 33100 ---- ---- ---- ---- 3955. +33. 3922. 33150 ---- ---- ---- ---- 4000. +32. 3968. 33200 ---- ---- ---- ---- 4045. +31. 4014. 33250 ---- ---- ---- ---- 4091. +30. 4061. 33300 ---- ---- ---- ---- 4137. +30. 4107. 33350 ---- ---- ---- ---- 4182. +28. 4154. 33400 ---- ---- ---- ---- 4228. +27. 4201. 33450 ---- ---- ---- ---- 4274. +26. 4248. 33500 ---- ---- ---- ---- 4320. +25. 4295. 33550 ---- ---- ---- ---- 4367. +25. 4342. 33600 ---- ---- ---- ---- 4413. +24. 4389. 33650 ---- ---- ---- ---- 4459. +23. 4436. 33700 ---- ---- ---- ---- 4506. +22. 4484. 1 33750 ---- ---- ---- ---- 4553. +21. 4532. 33800 ---- ---- ---- ---- 4599. +20. 4579. 33850 ---- ---- ---- ---- 4646. +19. 4627. 33900 ---- ---- ---- ---- 4693. +18. 4675. 33950 ---- ---- ---- ---- 4740. +17. 4723. 34000 ---- ---- ---- ---- 4788. +17. 4771. 34050 ---- ---- ---- ---- 4835. +16. 4819. 34100 ---- ---- ---- ---- 4882. +15. 4867. 34150 ---- ---- ---- ---- 4930. +15. 4915. 34200 ---- ---- ---- ---- 4977. +13. 4964. 34250 ---- ---- ---- ---- 5025. +13. 5012. 34300 ---- ---- ---- ---- 5072. +11. 5061. 34350 ---- ---- ---- ---- 5120. +11. 5109. 34400 ---- ---- ---- ---- 5168. +10. 5158. 34450 ---- ---- ---- ---- 5216. +10. 5206. 34500 ---- ---- ---- ---- 5264. +9. 5255. 34550 ---- ---- ---- ---- 5312. +8. 5304. 34600 ---- ---- ---- ---- 5360. +7. 5353. 34650 ---- ---- ---- ---- 5408. +6. 5402. 34700 ---- ---- ---- ---- 5457. +6. 5451. 34750 ---- ---- ---- ---- 5505. +5. 5500. 34800 ---- ---- ---- ---- 5554. +5. 5549. 34850 ---- ---- ---- ---- 5603. +5. 5598. 34900 ---- ---- ---- ---- 5651. +4. 5647. 34950 ---- ---- ---- ---- 5700. +4. 5696. 35000 ---- ---- ---- ---- 5749. +3. 5746. 35050 ---- ---- ---- ---- 5798. +3. 5795. 35100 ---- ---- ---- ---- 5847. +3. 5844. 35150 ---- ---- ---- ---- 5896. +2. 5894. 35200 ---- ---- ---- ---- 5945. +2. 5943. 35250 ---- ---- ---- ---- 5994. +1. 5993. 35300 ---- ---- ---- ---- 6043. +1. 6042. 35350 ---- ---- ---- ---- 6093. +1. 6092. 35400 ---- ---- ---- ---- 6142. +1. 6141. 35450 ---- ---- ---- ---- 6191. UNCH 6191. 35500 ---- ---- ---- ---- 6240. -1. 6241. 35550 ---- ---- ---- ---- 6290. -1. 6291. 35600 ---- ---- ---- ---- 6339. -1. 6340. 35650 ---- ---- ---- ---- 6389. -1. 6390. 35700 ---- ---- ---- ---- 6438. -2. 6440. 35750 ---- ---- ---- ---- 6488. -2. 6490. 35800 ---- ---- ---- ---- 6537. -3. 6540. 35850 ---- ---- ---- ---- 6587. -3. 6590. 35900 ---- ---- ---- ---- 6636. -4. 6640. 35950 ---- ---- ---- ---- 6686. -4. 6690. 36000 ---- ---- ---- ---- 6736. -4. 6740. 36050 ---- ---- ---- ---- 6785. -5. 6790. 36100 ---- ---- ---- ---- 6835. -5. 6840. 36150 ---- ---- ---- ---- 6885. -5. 6890. 36200 ---- ---- ---- ---- 6935. -5. 6940. 36250 ---- ---- ---- ---- 6985. -5. 6990. 36300 ---- ---- ---- ---- 7034. -6. 7040. 36350 ---- ---- ---- ---- 7084. -6. 7090. 36400 ---- ---- ---- ---- 7134. -6. 7140. 36450 ---- ---- ---- ---- 7184. -6. 7190. 36500 ---- ---- ---- ---- 7234. -6. 7240. 36550 ---- ---- ---- ---- 7284. -6. 7290. 36600 ---- ---- ---- ---- 7334. -6. 7340. 36650 ---- ---- ---- ---- 7384. -6. 7390. 36700 ---- ---- ---- ---- 7434. -6. 7440. 36750 ---- ---- ---- ---- 7484. -6. 7490. 36800 ---- ---- ---- ---- 7534. -6. 7540. 36850 ---- ---- ---- ---- 7584. -6. 7590. 36900 ---- ---- ---- ---- 7634. -6. 7640. 36950 ---- ---- ---- ---- 7684. -6. 7690. 37000 ---- ---- ---- ---- 7734. -6. 7740. 37050 ---- ---- ---- ---- 7784. -6. 7790. 37100 ---- ---- ---- ---- 7834. -6. 7840. 37150 ---- ---- ---- ---- 7884. -6. 7890. 37200 ---- ---- ---- ---- 7934. -6. 7940. 37300 ---- ---- ---- ---- 8034. -6. 8040. 37400 ---- ---- ---- ---- 8134. -6. 8140. 37500 ---- ---- ---- ---- 8234. -6. 8240. 37600 ---- ---- ---- ---- 8334. -6. 8340. 37700 ---- ---- ---- ---- 8434. -6. 8440. 37800 ---- ---- ---- ---- 8534. -6. 8540. 37900 ---- ---- ---- ---- 8634. -6. 8640. 38000 ---- ---- ---- ---- 8734. -6. 8740. 38100 ---- ---- ---- ---- 8834. -6. 8840. 38200 ---- ---- ---- ---- 8934. -6. 8940. 38300 ---- ---- ---- ---- 9034. -6. 9040. 38400 ---- ---- ---- ---- 9134. -6. 9140. 38500 ---- ---- ---- ---- 9234. -6. 9240. 38600 ---- ---- ---- ---- 9334. -6. 9340. 38700 ---- ---- ---- ---- 9434. -6. 9440. 38800 ---- ---- ---- ---- 9534. -6. 9540. 38900 ---- ---- ---- ---- 9634. -6. 9640. 39000 ---- ---- ---- ---- 9734. -6. 9740. 39100 ---- ---- ---- ---- 9834. -6. 9840. 39200 ---- ---- ---- ---- 9934. -6. 9940. 39300 ---- ---- ---- ---- 10034.0 -6. 10040.0 39400 ---- ---- ---- ---- 10134.0 -6. 10140.0 39500 ---- ---- ---- ---- 10234.0 -6. 10240.0 39600 ---- ---- ---- ---- 10334.0 -6. 10340.0 39700 ---- ---- ---- ---- 10434.0 -6. 10440.0 39800 ---- ---- ---- ---- 10534.0 -6. 10540.0 39900 ---- ---- ---- ---- 10634.0 -6. 10640.0 40000 ---- ---- ---- ---- 10734.0 -6. 10740.0 40100 ---- ---- ---- ---- 10834.0 -6. 10840.0 40200 ---- ---- ---- ---- 10934.0 -6. 10940.0 40300 ---- ---- ---- ---- 11034.0 -6. 11040.0 40400 ---- ---- ---- ---- 11134.0 -6. 11140.0 40500 ---- ---- ---- ---- 11234.0 -6. 11240.0 40600 ---- ---- ---- ---- 11334.0 -6. 11340.0 40700 ---- ---- ---- ---- 11434.0 -6. 11440.0 40800 ---- ---- ---- ---- 11534.0 -6. 11540.0 40900 ---- ---- ---- ---- 11634.0 -6. 11640.0 41000 ---- ---- ---- ---- 11734.0 -6. 11740.0 41100 ---- ---- ---- ---- 11834.0 -6. 11840.0 41200 ---- ---- ---- ---- 11934.0 -6. 11940.0 41300 ---- ---- ---- ---- 12034.0 -6. 12040.0 41400 ---- ---- ---- ---- 12134.0 -6. 12140.0 41500 ---- ---- ---- ---- 12234.0 -6. 12240.0 41600 ---- ---- ---- ---- 12334.0 -6. 12340.0 41700 ---- ---- ---- ---- 12434.0 -6. 12440.0 41800 ---- ---- ---- ---- 12534.0 -6. 12540.0 41900 ---- ---- ---- ---- 12634.0 -6. 12640.0 42000 ---- ---- ---- ---- 12734.0 -6. 12740.0 42100 ---- ---- ---- ---- 12834.0 -6. 12840.0 42200 ---- ---- ---- ---- 12934.0 -6. 12940.0 42300 ---- ---- ---- ---- 13034.0 -6. 13040.0 42400 ---- ---- ---- ---- 13134.0 -6. 13140.0 42500 ---- ---- ---- ---- 13234.0 -6. 13240.0 42600 ---- ---- ---- ---- 13334.0 -6. 13340.0 42700 ---- ---- ---- ---- 13434.0 -6. 13440.0 42800 ---- ---- ---- ---- 13534.0 -6. 13540.0 42900 ---- ---- ---- ---- 13634.0 -6. 13640.0 43000 ---- ---- ---- ---- 13734.0 -6. 13740.0 43100 ---- ---- ---- ---- 13834.0 -6. 13840.0 43200 ---- ---- ---- ---- 13934.0 -6. 13940.0 43300 ---- ---- ---- ---- 14034.0 -6. 14040.0 43400 ---- ---- ---- ---- 14134.0 -6. 14140.0 43500 ---- ---- ---- ---- 14234.0 -6. 14240.0 44000 ---- ---- ---- ---- 14734.0 -6. 14740.0 44500 ---- ---- ---- ---- 15234.0 -6. 15240.0 45000 ---- ---- ---- ---- 15734.0 -6. 15740.0 45500 ---- ---- ---- ---- 16234.0 -6. 16240.0 46000 ---- ---- ---- ---- 16734.0 -6. 16740.0 46500 ---- ---- ---- ---- 17234.0 -6. 17240.0 47000 ---- ---- ---- ---- 17734.0 -6. 17740.0 47500 ---- ---- ---- ---- 18234.0 -6. 18240.0 48000 ---- ---- ---- ---- 18734.0 -6. 18740.0 48500 ---- ---- ---- ---- 19234.0 -6. 19240.0 49000 ---- ---- ---- ---- 19734.0 -6. 19740.0 49500 ---- ---- ---- ---- 20234.0 -6. 20240.0 50000 ---- ---- ---- ---- 20734.0 -6. 20740.0 50500 ---- ---- ---- ---- 21234.0 -6. 21240.0 51000 ---- ---- ---- ---- 21734.0 -6. 21740.0 51500 ---- ---- ---- ---- 22234.0 -6. 22240.0 52000 ---- ---- ---- ---- 22734.0 -6. 22740.0 52500 ---- ---- ---- ---- 23234.0 -6. 23240.0 53000 ---- ---- ---- ---- 23734.0 -6. 23740.0 53500 ---- ---- ---- ---- 24234.0 -6. 24240.0 54000 ---- ---- ---- ---- 24734.0 -6. 24740.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 35. -1. 36. 13500 ---- ---- ---- ---- 41. -1. 42. 14000 ---- ---- ---- ---- 48. -1. 49. 14500 ---- ---- ---- ---- 55. -1. 56. 15000 ---- ---- ---- ---- 63. -2. 65. 15500 ---- ---- ---- ---- 72. -2. 74. 16000 ---- ---- ---- ---- 82. -1. 83. 16500 ---- ---- ---- ---- 92. -2. 94. 17000 ---- ---- ---- ---- 104. -2. 106. 17500 ---- ---- ---- ---- 116. -3. 119. 18000 ---- ---- ---- ---- 130. -2. 132. 18500 ---- ---- ---- ---- 145. -2. 147. 19000 ---- ---- ---- ---- 161. -3. 164. 19500 ---- ---- ---- ---- 179. -3. 182. 20000 ---- ---- ---- ---- 198. -4. 202. 20500 ---- ---- ---- ---- 220. -3. 223. 21000 ---- ---- ---- ---- 244. -4. 248. 21500 ---- ---- ---- ---- 270. -5. 275. 22000 ---- ---- ---- ---- 300. -5. 305. 22500 ---- ---- ---- ---- 334. -5. 339. 23000 ---- ---- ---- ---- 373. -5. 378. 23300 ---- ---- ---- ---- 398. -6. 404. 23400 ---- ---- ---- ---- 407. -6. 413. 23500 ---- ---- ---- ---- 416. -6. 422. 23600 ---- ---- ---- ---- 426. -5. 431. 23700 ---- ---- ---- ---- 436. -5. 441. 23800 ---- ---- ---- ---- 445. -6. 451. 23900 ---- ---- ---- ---- 456. -6. 462. 24000 ---- ---- ---- ---- 466. -6. 472. 24100 ---- ---- ---- ---- 477. -6. 483. 24200 ---- ---- ---- ---- 488. -6. 494. 24300 ---- ---- ---- ---- 500. -6. 506. 24400 ---- ---- ---- ---- 512. -6. 518. 24500 ---- ---- ---- ---- 524. -6. 530. 24600 ---- ---- ---- ---- 536. -7. 543. 24700 ---- ---- ---- ---- 549. -7. 556. 24800 ---- ---- ---- ---- 562. -7. 569. 24900 ---- ---- ---- ---- 576. -7. 583. 25000 ---- ---- ---- ---- 590. -7. 597. 25100 ---- ---- ---- ---- 604. -7. 611. 25200 ---- ---- ---- ---- 619. -7. 626. 25300 ---- ---- ---- ---- 634. -7. 641. 25400 ---- ---- ---- ---- 650. -7. 657. 25500 ---- ---- ---- ---- 666. -7. 673. 25600 ---- ---- ---- ---- 682. -8. 690. 25700 ---- ---- ---- ---- 699. -8. 707. 25800 ---- ---- ---- ---- 717. -7. 724. 25900 ---- ---- ---- ---- 734. -8. 742. 26000 ---- ---- ---- ---- 753. -8. 761. 26100 ---- ---- ---- ---- 772. -8. 780. 26200 ---- ---- ---- ---- 791. -8. 799. 26300 ---- ---- ---- ---- 811. -8. 819. 26400 ---- ---- ---- ---- 832. -8. 840. 26500 ---- ---- ---- ---- 853. -8. 861. 26600 ---- ---- ---- ---- 874. -9. 883. 26700 ---- ---- ---- ---- 897. -8. 905. 26800 ---- ---- ---- ---- 919. -9. 928. 26900 ---- ---- ---- ---- 943. -9. 952. 27000 ---- ---- ---- ---- 967. -9. 976. 27100 ---- ---- ---- ---- 992. -9. 1001. 27200 ---- ---- ---- ---- 1017. -9. 1026. 27300 ---- ---- ---- ---- 1043. -9. 1052. 27400 ---- ---- ---- ---- 1070. -9. 1079. 27500 ---- ---- ---- ---- 1097. -9. 1106. 27600 ---- ---- ---- ---- 1125. -9. 1134. 27700 ---- ---- ---- ---- 1154. -9. 1163. 27800 ---- ---- ---- ---- 1183. -10. 1193. 27900 ---- ---- ---- ---- 1213. -10. 1223. 28000 ---- ---- ---- ---- 1244. -10. 1254. 28100 ---- ---- ---- ---- 1276. -10. 1286. 28200 ---- ---- ---- ---- 1308. -11. 1319. 28300 ---- ---- ---- ---- 1341. -11. 1352. 28400 ---- ---- ---- ---- 1375. -11. 1386. 28500 ---- ---- ---- ---- 1410. -11. 1421. 1 28600 ---- ---- ---- ---- 1446. -11. 1457. 28700 ---- ---- ---- ---- 1482. -11. 1493. 28800 ---- ---- ---- ---- 1520. -11. 1531. 28900 ---- ---- ---- ---- 1558. -11. 1569. 29000 ---- ---- ---- ---- 1597. -11. 1608. 29100 ---- ---- ---- ---- 1637. -11. 1648. 29200 ---- ---- ---- ---- 1677. -12. 1689. 29300 ---- ---- ---- ---- 1719. -12. 1731. 29400 ---- ---- ---- ---- 1762. -11. 1773. 29500 ---- ---- ---- ---- 1805. -12. 1817. 29600 ---- ---- ---- ---- 1849. -12. 1861. 29700 ---- ---- ---- ---- 1895. -11. 1906. 29800 ---- ---- ---- ---- 1941. -12. 1953. 29900 ---- ---- ---- ---- 1988. -12. 2000. 30000 ---- ---- ---- ---- 2036. -12. 2048. 1 30100 ---- ---- ---- ---- 2085. -12. 2097. 30200 ---- ---- ---- ---- 2135. -12. 2147. 30300 ---- ---- ---- ---- 2186. -12. 2198. 30400 ---- ---- ---- ---- 2238. -12. 2250. 30500 ---- ---- ---- ---- 2291. -12. 2303. 30600 ---- ---- ---- ---- 2345. -12. 2357. 30700 ---- ---- ---- ---- 2399. -13. 2412. 30800 ---- ---- ---- ---- 2455. -13. 2468. 30900 ---- ---- ---- ---- 2512. -13. 2525. 31000 ---- ---- ---- ---- 2570. -12. 2582. 31100 ---- ---- ---- ---- 2628. -13. 2641. 31200 ---- ---- ---- ---- 2688. -13. 2701. 31300 ---- ---- ---- ---- 2749. -13. 2762. 31400 ---- ---- ---- ---- 2810. -13. 2823. 31500 ---- ---- ---- ---- 2873. -13. 2886. 31600 ---- ---- ---- ---- 2936. -13. 2949. 31700 ---- ---- ---- ---- 3001. -13. 3014. 31800 ---- ---- ---- ---- 3066. -14. 3080. 31900 ---- ---- ---- ---- 3133. -13. 3146. 32000 ---- ---- ---- ---- 3200. -13. 3213. 32100 ---- ---- ---- ---- 3269. -13. 3282. 32200 ---- ---- ---- ---- 3338. -13. 3351. 32300 ---- ---- ---- ---- 3408. -13. 3421. 32400 ---- ---- ---- ---- 3479. -13. 3492. 32500 ---- ---- ---- ---- 3551. -13. 3564. 32600 ---- ---- ---- ---- 3624. -13. 3637. 32700 ---- ---- ---- ---- 3698. -13. 3711. 32800 ---- ---- ---- ---- 3773. -13. 3786. 32900 ---- ---- ---- ---- 3848. -14. 3862. 33000 ---- ---- ---- ---- 3925. -13. 3938. 33100 ---- ---- ---- ---- 4002. -13. 4015. 33200 ---- ---- ---- ---- 4080. -13. 4093. 33300 ---- ---- ---- ---- 4159. -13. 4172. 33400 ---- ---- ---- ---- 4239. -13. 4252. 33500 ---- ---- ---- ---- 4319. -14. 4333. 33600 ---- ---- ---- ---- 4401. -13. 4414. 33700 ---- ---- ---- ---- 4483. -13. 4496. 33800 ---- ---- ---- ---- 4566. -13. 4579. 33900 ---- ---- ---- ---- 4650. -13. 4663. 34000 ---- ---- ---- ---- 4734. -14. 4748. 34100 ---- ---- ---- ---- 4820. -13. 4833. 34200 ---- ---- ---- ---- 4906. -13. 4919. 34300 ---- ---- ---- ---- 4993. -13. 5006. 34400 ---- ---- ---- ---- 5080. -13. 5093. 34500 ---- ---- ---- ---- 5168. -14. 5182. 34600 ---- ---- ---- ---- 5257. -14. 5271. 34700 ---- ---- ---- ---- 5347. -13. 5360. 34800 ---- ---- ---- ---- 5437. -13. 5450. 34900 ---- ---- ---- ---- 5528. -13. 5541. 35000 ---- ---- ---- ---- 5619. -14. 5633. 35100 ---- ---- ---- ---- 5711. -14. 5725. 35200 ---- ---- ---- ---- 5804. -13. 5817. 35300 ---- ---- ---- ---- 5897. -13. 5910. 35400 ---- ---- ---- ---- 5991. -13. 6004. 35500 ---- ---- ---- ---- 6085. -13. 6098. 35600 ---- ---- ---- ---- 6180. -13. 6193. 35700 ---- ---- ---- ---- 6275. -13. 6288. 35800 ---- ---- ---- ---- 6370. -14. 6384. 35900 ---- ---- ---- ---- 6466. -14. 6480. 36000 ---- ---- ---- ---- 6563. -13. 6576. 36100 ---- ---- ---- ---- 6660. -13. 6673. 36200 ---- ---- ---- ---- 6757. -13. 6770. 36300 ---- ---- ---- ---- 6854. -13. 6867. 36400 ---- ---- ---- ---- 6952. -13. 6965. 36500 ---- ---- ---- ---- 7050. -13. 7063. 36600 ---- ---- ---- ---- 7148. -13. 7161. 36700 ---- ---- ---- ---- 7247. -13. 7260. 36800 ---- ---- ---- ---- 7345. -13. 7358. 36900 ---- ---- ---- ---- 7444. -13. 7457. 37000 ---- ---- ---- ---- 7543. -13. 7556. 37100 ---- ---- ---- ---- 7643. -13. 7656. 37200 ---- ---- ---- ---- 7742. -13. 7755. 37300 ---- ---- ---- ---- 7842. -13. 7855. 37400 ---- ---- ---- ---- 7941. -13. 7954. 37500 ---- ---- ---- ---- 8041. -13. 8054. 37600 ---- ---- ---- ---- 8141. -13. 8154. 37700 ---- ---- ---- ---- 8241. -13. 8254. 37800 ---- ---- ---- ---- 8341. -13. 8354. 37900 ---- ---- ---- ---- 8441. -13. 8454. 38000 ---- ---- ---- ---- 8541. -13. 8554. 38100 ---- ---- ---- ---- 8641. -13. 8654. 38200 ---- ---- ---- ---- 8741. -13. 8754. 38300 ---- ---- ---- ---- 8841. -13. 8854. 38400 ---- ---- ---- ---- 8941. -13. 8954. 38500 ---- ---- ---- ---- 9041. -13. 9054. 38600 ---- ---- ---- ---- 9141. -13. 9154. 38700 ---- ---- ---- ---- 9241. -13. 9254. 38800 ---- ---- ---- ---- 9341. -13. 9354. 38900 ---- ---- ---- ---- 9441. -13. 9454. 39000 ---- ---- ---- ---- 9541. -13. 9554. 39100 ---- ---- ---- ---- 9641. -13. 9654. 39200 ---- ---- ---- ---- 9741. -13. 9754. 39300 ---- ---- ---- ---- 9841. -13. 9854. 39400 ---- ---- ---- ---- 9941. -13. 9954. 39500 ---- ---- ---- ---- 10041.0 -13. 10054.0 39600 ---- ---- ---- ---- 10141.0 -13. 10154.0 39700 ---- ---- ---- ---- 10241.0 -13. 10254.0 39800 ---- ---- ---- ---- 10341.0 -13. 10354.0 39900 ---- ---- ---- ---- 10441.0 -13. 10454.0 40000 ---- ---- ---- ---- 10541.0 -13. 10554.0 40100 ---- ---- ---- ---- 10641.0 -13. 10654.0 40200 ---- ---- ---- ---- 10741.0 -13. 10754.0 40300 ---- ---- ---- ---- 10841.0 -13. 10854.0 40400 ---- ---- ---- ---- 10941.0 -13. 10954.0 40500 ---- ---- ---- ---- 11041.0 -13. 11054.0 40600 ---- ---- ---- ---- 11141.0 -13. 11154.0 40700 ---- ---- ---- ---- 11241.0 -13. 11254.0 40800 ---- ---- ---- ---- 11341.0 -13. 11354.0 40900 ---- ---- ---- ---- 11441.0 -13. 11454.0 41000 ---- ---- ---- ---- 11541.0 -13. 11554.0 41100 ---- ---- ---- ---- 11641.0 -13. 11654.0 41200 ---- ---- ---- ---- 11741.0 -13. 11754.0 41300 ---- ---- ---- ---- 11841.0 -13. 11854.0 41400 ---- ---- ---- ---- 11941.0 -13. 11954.0 41500 ---- ---- ---- ---- 12041.0 -13. 12054.0 41600 ---- ---- ---- ---- 12141.0 -13. 12154.0 41700 ---- ---- ---- ---- 12241.0 -13. 12254.0 41800 ---- ---- ---- ---- 12341.0 -13. 12354.0 41900 ---- ---- ---- ---- 12441.0 -13. 12454.0 42000 ---- ---- ---- ---- 12541.0 -13. 12554.0 42100 ---- ---- ---- ---- 12641.0 -13. 12654.0 42200 ---- ---- ---- ---- 12741.0 -13. 12754.0 42300 ---- ---- ---- ---- 12841.0 -13. 12854.0 42500 ---- ---- ---- ---- 13041.0 -13. 13054.0 43000 ---- ---- ---- ---- 13541.0 -13. 13554.0 43500 ---- ---- ---- ---- 14041.0 -13. 14054.0 44000 ---- ---- ---- ---- 14541.0 -13. 14554.0 44500 ---- ---- ---- ---- 15041.0 -13. 15054.0 45000 ---- ---- ---- ---- 15541.0 -13. 15554.0 45500 ---- ---- ---- ---- 16041.0 -13. 16054.0 46000 ---- ---- ---- ---- 16541.0 -13. 16554.0 46500 ---- ---- ---- ---- 17041.0 -13. 17054.0 47000 ---- ---- ---- ---- 17541.0 -13. 17554.0 47500 ---- ---- ---- ---- 18041.0 -13. 18054.0 48000 ---- ---- ---- ---- 18541.0 -13. 18554.0 48500 ---- ---- ---- ---- 19041.0 -13. 19054.0 49000 ---- ---- ---- ---- 19541.0 -13. 19554.0 49500 ---- ---- ---- ---- 20041.0 -13. 20054.0 50000 ---- ---- ---- ---- 20541.0 -13. 20554.0 50500 ---- ---- ---- ---- 21041.0 -13. 21054.0 51000 ---- ---- ---- ---- 21541.0 -13. 21554.0 51500 ---- ---- ---- ---- 22041.0 -13. 22054.0 52000 ---- ---- ---- ---- 22541.0 -13. 22554.0 52500 ---- ---- ---- ---- 23041.0 -13. 23054.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 57. UNCH 57. 14000 ---- ---- ---- ---- 66. -1. 67. 14500 ---- ---- ---- ---- 77. -1. 78. 15000 ---- ---- ---- ---- 89. -2. 91. 15500 ---- ---- ---- ---- 103. -1. 104. 16000 ---- ---- ---- ---- 118. -1. 119. 16500 ---- ---- ---- ---- 134. -2. 136. 17000 ---- ---- ---- ---- 152. -2. 154. 17500 ---- ---- ---- ---- 172. -2. 174. 18000 ---- ---- ---- ---- 194. -2. 196. 18500 ---- ---- ---- ---- 217. -3. 220. 19000 ---- ---- ---- ---- 243. -3. 246. 19500 ---- ---- ---- ---- 271. -3. 274. 20000 ---- ---- ---- ---- 301. -4. 305. 20500 ---- ---- ---- ---- 335. -3. 338. 21000 ---- ---- ---- ---- 371. -4. 375. 21500 ---- ---- ---- ---- 411. -4. 415. 22000 ---- ---- ---- ---- 455. -4. 459. 22500 ---- ---- ---- ---- 503. -5. 508. 23000 ---- ---- ---- ---- 557. -4. 561. 23400 ---- ---- ---- ---- 604. -5. 609. 23500 ---- ---- ---- ---- 616. -5. 621. 23600 ---- ---- ---- ---- 629. -5. 634. 23700 ---- ---- ---- ---- 641. -6. 647. 23800 ---- ---- ---- ---- 655. -5. 660. 23900 ---- ---- ---- ---- 668. -6. 674. 24000 ---- ---- ---- ---- 682. -5. 687. 24100 ---- ---- ---- ---- 696. -6. 702. 24200 ---- ---- ---- ---- 710. -6. 716. 24300 ---- ---- ---- ---- 725. -6. 731. 24400 ---- ---- ---- ---- 740. -6. 746. 24500 ---- ---- ---- ---- 755. -6. 761. 24600 ---- ---- ---- ---- 771. -6. 777. 24700 ---- ---- ---- ---- 787. -6. 793. 24800 ---- ---- ---- ---- 804. -6. 810. 24900 ---- ---- ---- ---- 820. -7. 827. 25000 ---- ---- ---- ---- 838. -6. 844. 2 25100 ---- ---- ---- ---- 855. -6. 861. 25200 ---- ---- ---- ---- 873. -6. 879. 25300 ---- ---- ---- ---- 891. -7. 898. 25400 ---- ---- ---- ---- 910. -7. 917. 25500 ---- ---- ---- ---- 929. -7. 936. 25600 ---- ---- ---- ---- 949. -7. 956. 25700 ---- ---- ---- ---- 969. -7. 976. 25800 ---- ---- ---- ---- 990. -6. 996. 25900 ---- ---- ---- ---- 1011. -6. 1017. 26000 ---- ---- ---- ---- 1032. -7. 1039. 26100 ---- ---- ---- ---- 1054. -7. 1061. 26200 ---- ---- ---- ---- 1076. -7. 1083. 26300 ---- ---- ---- ---- 1099. -7. 1106. 26400 ---- ---- ---- ---- 1122. -8. 1130. 26500 ---- ---- ---- ---- 1146. -8. 1154. 26600 ---- ---- ---- ---- 1171. -7. 1178. 26700 ---- ---- ---- ---- 1196. -7. 1203. 26800 ---- ---- ---- ---- 1221. -8. 1229. 26900 ---- ---- ---- ---- 1247. -8. 1255. 27000 ---- ---- ---- ---- 1273. -8. 1281. 27100 ---- ---- ---- ---- 1300. -8. 1308. 27200 ---- ---- ---- ---- 1328. -8. 1336. 27300 ---- ---- ---- ---- 1356. -8. 1364. 27400 ---- ---- ---- ---- 1385. -8. 1393. 27500 ---- ---- ---- ---- 1414. -9. 1423. 27600 ---- ---- ---- ---- 1444. -9. 1453. 27700 ---- ---- ---- ---- 1475. -8. 1483. 27800 ---- ---- ---- ---- 1506. -9. 1515. 27900 ---- ---- ---- ---- 1538. -9. 1547. 28000 ---- ---- ---- ---- 1570. -9. 1579. 28100 ---- ---- ---- ---- 1604. -8. 1612. 28200 ---- ---- ---- ---- 1637. -9. 1646. 28300 ---- ---- ---- ---- 1672. -9. 1681. 28400 ---- ---- ---- ---- 1707. -9. 1716. 28500 ---- ---- ---- ---- 1742. -10. 1752. 28600 ---- ---- ---- ---- 1779. -9. 1788. 28700 ---- ---- ---- ---- 1816. -9. 1825. 28800 ---- ---- ---- ---- 1854. -9. 1863. 28900 ---- ---- ---- ---- 1892. -10. 1902. 29000 ---- ---- ---- ---- 1931. -10. 1941. 29100 ---- ---- ---- ---- 1971. -10. 1981. 29200 ---- ---- ---- ---- 2012. -10. 2022. 29300 ---- ---- ---- ---- 2053. -10. 2063. 29400 ---- ---- ---- ---- 2095. -10. 2105. 29500 ---- ---- ---- ---- 2138. -10. 2148. 29600 ---- ---- ---- ---- 2182. -10. 2192. 29700 ---- ---- ---- ---- 2226. -10. 2236. 29800 ---- ---- ---- ---- 2271. -10. 2281. 29900 ---- ---- ---- ---- 2317. -10. 2327. 30000 ---- ---- ---- ---- 2363. -11. 2374. 30100 ---- ---- ---- ---- 2410. -11. 2421. 30200 ---- ---- ---- ---- 2459. -10. 2469. 30300 ---- ---- ---- ---- 2507. -11. 2518. 30400 ---- ---- ---- ---- 2557. -11. 2568. 30500 ---- ---- ---- ---- 2607. -11. 2618. 30600 ---- ---- ---- ---- 2659. -10. 2669. 30700 ---- ---- ---- ---- 2711. -10. 2721. 30800 ---- ---- ---- ---- 2763. -11. 2774. 30900 ---- ---- ---- ---- 2817. -11. 2828. 31000 ---- ---- ---- ---- 2871. -11. 2882. 31100 ---- ---- ---- ---- 2926. -11. 2937. 31200 ---- ---- ---- ---- 2982. -11. 2993. 31300 ---- ---- ---- ---- 3039. -11. 3050. 31400 ---- ---- ---- ---- 3096. -12. 3108. 31500 ---- ---- ---- ---- 3154. -12. 3166. 31600 ---- ---- ---- ---- 3213. -12. 3225. 31700 ---- ---- ---- ---- 3273. -12. 3285. 31800 ---- ---- ---- ---- 3334. -11. 3345. 31900 ---- ---- ---- ---- 3395. -12. 3407. 32000 ---- ---- ---- ---- 3457. -12. 3469. 32100 ---- ---- ---- ---- 3520. -12. 3532. 32200 ---- ---- ---- ---- 3584. -12. 3596. 32300 ---- ---- ---- ---- 3648. -12. 3660. 32400 ---- ---- ---- ---- 3713. -12. 3725. 32500 ---- ---- ---- ---- 3779. -12. 3791. 32600 ---- ---- ---- ---- 3846. -12. 3858. 32700 ---- ---- ---- ---- 3913. -12. 3925. 32800 ---- ---- ---- ---- 3982. -12. 3994. 32900 ---- ---- ---- ---- 4051. -12. 4063. 33000 ---- ---- ---- ---- 4120. -12. 4132. 33100 ---- ---- ---- ---- 4191. -12. 4203. 33200 ---- ---- ---- ---- 4262. -12. 4274. 33300 ---- ---- ---- ---- 4334. -12. 4346. 33400 ---- ---- ---- ---- 4406. -12. 4418. 33500 ---- ---- ---- ---- 4479. -13. 4492. 33600 ---- ---- ---- ---- 4553. -13. 4566. 33700 ---- ---- ---- ---- 4628. -12. 4640. 33800 ---- ---- ---- ---- 4703. -13. 4716. 33900 ---- ---- ---- ---- 4779. -13. 4792. 34000 ---- ---- ---- ---- 4856. -12. 4868. 34100 ---- ---- ---- ---- 4933. -13. 4946. 34200 ---- ---- ---- ---- 5011. -13. 5024. 34300 ---- ---- ---- ---- 5090. -12. 5102. 34400 ---- ---- ---- ---- 5169. -12. 5181. 34500 ---- ---- ---- ---- 5249. -12. 5261. 34600 ---- ---- ---- ---- 5329. -13. 5342. 34700 ---- ---- ---- ---- 5410. -13. 5423. 34800 ---- ---- ---- ---- 5492. -13. 5505. 34900 ---- ---- ---- ---- 5574. -13. 5587. 35000 ---- ---- ---- ---- 5657. -13. 5670. 35100 ---- ---- ---- ---- 5740. -13. 5753. 35200 ---- ---- ---- ---- 5824. -13. 5837. 35300 ---- ---- ---- ---- 5909. -13. 5922. 35400 ---- ---- ---- ---- 5994. -13. 6007. 35500 ---- ---- ---- ---- 6080. -12. 6092. 35600 ---- ---- ---- ---- 6166. -12. 6178. 35700 ---- ---- ---- ---- 6252. -13. 6265. 35800 ---- ---- ---- ---- 6339. -13. 6352. 35900 ---- ---- ---- ---- 6427. -13. 6440. 36000 ---- ---- ---- ---- 6515. -13. 6528. 36100 ---- ---- ---- ---- 6604. -13. 6617. 36200 ---- ---- ---- ---- 6693. -13. 6706. 36300 ---- ---- ---- ---- 6782. -13. 6795. 36400 ---- ---- ---- ---- 6872. -13. 6885. 36500 ---- ---- ---- ---- 6963. -13. 6976. 36600 ---- ---- ---- ---- 7054. -13. 7067. 36700 ---- ---- ---- ---- 7145. -13. 7158. 36800 ---- ---- ---- ---- 7237. -13. 7250. 36900 ---- ---- ---- ---- 7329. -13. 7342. 37000 ---- ---- ---- ---- 7421. -13. 7434. 37100 ---- ---- ---- ---- 7514. -13. 7527. 37200 ---- ---- ---- ---- 7607. -13. 7620. 37300 ---- ---- ---- ---- 7701. -13. 7714. 37400 ---- ---- ---- ---- 7795. -13. 7808. 37500 ---- ---- ---- ---- 7889. -13. 7902. 37600 ---- ---- ---- ---- 7984. -13. 7997. 37700 ---- ---- ---- ---- 8079. -13. 8092. 37800 ---- ---- ---- ---- 8174. -13. 8187. 37900 ---- ---- ---- ---- 8270. -13. 8283. 38000 ---- ---- ---- ---- 8366. -13. 8379. 38100 ---- ---- ---- ---- 8462. -13. 8475. 38200 ---- ---- ---- ---- 8559. -13. 8572. 38300 ---- ---- ---- ---- 8656. -13. 8669. 38400 ---- ---- ---- ---- 8753. -13. 8766. 38500 ---- ---- ---- ---- 8850. -13. 8863. 38600 ---- ---- ---- ---- 8948. -13. 8961. 38700 ---- ---- ---- ---- 9046. -13. 9059. 38800 ---- ---- ---- ---- 9145. -13. 9158. 38900 ---- ---- ---- ---- 9243. -13. 9256. 39000 ---- ---- ---- ---- 9342. -13. 9355. 39100 ---- ---- ---- ---- 9442. -13. 9455. 39200 ---- ---- ---- ---- 9541. -13. 9554. 39300 ---- ---- ---- ---- 9641. -13. 9654. 39400 ---- ---- ---- ---- 9741. -13. 9754. 39500 ---- ---- ---- ---- 9841. -13. 9854. 39600 ---- ---- ---- ---- 9941. -13. 9954. 39700 ---- ---- ---- ---- 10041.0 -13. 10054.0 39800 ---- ---- ---- ---- 10141.0 -13. 10154.0 39900 ---- ---- ---- ---- 10241.0 -13. 10254.0 40000 ---- ---- ---- ---- 10341.0 -13. 10354.0 40100 ---- ---- ---- ---- 10441.0 -13. 10454.0 40200 ---- ---- ---- ---- 10541.0 -13. 10554.0 40300 ---- ---- ---- ---- 10641.0 -13. 10654.0 40400 ---- ---- ---- ---- 10741.0 -13. 10754.0 40500 ---- ---- ---- ---- 10841.0 -13. 10854.0 41000 ---- ---- ---- ---- 11341.0 -13. 11354.0 41500 ---- ---- ---- ---- 11841.0 -13. 11854.0 42000 ---- ---- ---- ---- 12341.0 -13. 12354.0 42500 ---- ---- ---- ---- 12841.0 -13. 12854.0 43000 ---- ---- ---- ---- 13341.0 -13. 13354.0 43500 ---- ---- ---- ---- 13841.0 -13. 13854.0 44000 ---- ---- ---- ---- 14341.0 -13. 14354.0 44500 ---- ---- ---- ---- 14841.0 -13. 14854.0 45000 ---- ---- ---- ---- 15341.0 -13. 15354.0 45500 ---- ---- ---- ---- 15841.0 -13. 15854.0 46000 ---- ---- ---- ---- 16341.0 -13. 16354.0 46500 ---- ---- ---- ---- 16841.0 -13. 16854.0 47000 ---- ---- ---- ---- 17341.0 -13. 17354.0 47500 ---- ---- ---- ---- 17841.0 -13. 17854.0 48000 ---- ---- ---- ---- 18341.0 -13. 18354.0 48500 ---- ---- ---- ---- 18841.0 -13. 18854.0 49000 ---- ---- ---- ---- 19341.0 -13. 19354.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 75. -1. 76. 16000 ---- ---- ---- ---- 106. UNCH 106. 17000 ---- ---- ---- ---- 145. -1. 146. 18000 ---- ---- ---- ---- 195. -1. 196. 19000 ---- ---- ---- ---- 257. -1. 258. 20000 ---- ---- ---- ---- 333. -1. 334. 21000 ---- ---- ---- ---- 426. -1. 427. 22000 ---- ---- ---- ---- 537. -1. 538. 23000 ---- ---- ---- ---- 670. -1. 671. 24000 ---- ---- ---- ---- 828. -1. 829. 25000 ---- ---- ---- ---- 1015. -1. 1016. 26000 ---- ---- ---- ---- 1233. UNCH 1233. 27000 ---- ---- ---- ---- 1483. -1. 1484. 28000 ---- ---- ---- ---- 1769. UNCH 1769. 29000 ---- ---- ---- ---- 2092. UNCH 2092. 30000 ---- ---- ---- ---- 2459. +2. 2457. 31000 ---- ---- ---- ---- 2880. +2. 2878. 32000 ---- ---- ---- ---- 3372. +3. 3369. 33000 ---- ---- ---- ---- 3950. +4. 3946. 34000 ---- ---- ---- ---- 4623. +6. 4617. 35000 ---- ---- ---- ---- 5392. +7. 5385. 36000 ---- ---- ---- ---- 6248. +8. 6240. 37000 ---- ---- ---- ---- 7173. +9. 7164. 38000 ---- ---- ---- ---- 8145. +9. 8136. 39000 ---- ---- ---- ---- 9144. +10. 9134. 40000 ---- ---- ---- ---- 10144.0 +10. 10134.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 385 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14264.0 +8. 14256.0 16000 ---- ---- ---- ---- 13264.0 +7. 13257.0 17000 ---- ---- ---- ---- 12264.0 +7. 12257.0 18000 ---- ---- ---- ---- 11264.0 +7. 11257.0 19000 ---- ---- ---- ---- 10265.0 +7. 10258.0 20000 ---- ---- ---- ---- 9265. +7. 9258. 21000 ---- ---- ---- ---- 8265. +7. 8258. 22000 ---- ---- ---- ---- 7265. +6. 7259. 23000 ---- ---- ---- ---- 6266. +7. 6259. 23100 ---- ---- ---- ---- 6166. +7. 6159. 23200 ---- ---- ---- ---- 6066. +7. 6059. 23300 ---- ---- ---- ---- 5966. +7. 5959. 23400 ---- ---- ---- ---- 5866. +7. 5859. 23500 ---- ---- ---- ---- 5766. +7. 5759. 23600 ---- ---- ---- ---- 5666. +7. 5659. 23700 ---- ---- ---- ---- 5566. +7. 5559. 23800 ---- ---- ---- ---- 5466. +7. 5459. 23900 ---- ---- ---- ---- 5366. +7. 5359. 24000 ---- ---- ---- ---- 5266. +7. 5259. 24100 ---- ---- ---- ---- 5166. +7. 5159. 24200 ---- ---- ---- ---- 5066. +7. 5059. 24300 ---- ---- ---- ---- 4966. +7. 4959. 24400 ---- ---- ---- ---- 4866. +7. 4859. 24500 ---- ---- ---- ---- 4766. +7. 4759. 24600 ---- ---- ---- ---- 4666. +6. 4660. 24700 ---- ---- ---- ---- 4566. +6. 4560. 24800 ---- ---- ---- ---- 4466. +6. 4460. 24900 ---- ---- ---- ---- 4366. +6. 4360. 25000 ---- ---- ---- ---- 4266. +6. 4260. 25100 ---- ---- ---- ---- 4166. +6. 4160. 25200 ---- ---- ---- ---- 4066. +6. 4060. 25300 ---- ---- ---- ---- 3966. +6. 3960. 25400 ---- ---- ---- ---- 3866. +6. 3860. 25500 ---- ---- ---- ---- 3766. +6. 3760. 25600 ---- ---- ---- ---- 3666. +6. 3660. 25700 ---- ---- ---- ---- 3566. +6. 3560. 25800 ---- ---- ---- ---- 3466. +6. 3460. 25900 ---- ---- ---- ---- 3366. +6. 3360. 25950 ---- ---- ---- ---- 3316. +6. 3310. 26000 ---- ---- ---- ---- 3266. +6. 3260. 26050 ---- ---- ---- ---- 3216. +6. 3210. 26100 ---- ---- ---- ---- 3166. +6. 3160. 26150 ---- ---- ---- ---- 3116. +6. 3110. 26200 ---- ---- ---- ---- 3066. +6. 3060. 26250 ---- ---- ---- ---- 3017. +7. 3010. 26300 ---- ---- ---- ---- 2967. +7. 2960. 26350 ---- ---- ---- ---- 2917. +6. 2911. 26400 ---- ---- ---- ---- 2867. +6. 2861. 26450 ---- ---- ---- ---- 2818. +7. 2811. 26500 ---- ---- ---- ---- 2768. +7. 2761. 26550 ---- ---- ---- ---- 2718. +6. 2712. 26600 ---- ---- ---- ---- 2669. +7. 2662. 26650 ---- ---- ---- ---- 2619. +7. 2612. 26700 ---- ---- ---- ---- 2569. +6. 2563. 26750 ---- ---- ---- ---- 2520. +7. 2513. 26800 ---- ---- ---- ---- 2470. +6. 2464. 26850 ---- ---- ---- ---- 2421. +7. 2414. 26900 ---- ---- ---- ---- 2372. +7. 2365. 26950 ---- ---- ---- ---- 2322. +6. 2316. 27000 ---- ---- ---- ---- 2273. +7. 2266. 27050 ---- ---- ---- ---- 2224. +7. 2217. 27100 ---- ---- ---- ---- 2175. +7. 2168. 27150 ---- ---- ---- ---- 2126. +7. 2119. 27200 ---- ---- ---- ---- 2077. +7. 2070. 27250 ---- ---- ---- ---- 2028. +7. 2021. 27300 ---- ---- ---- ---- 1979. +6. 1973. 27350 ---- ---- ---- ---- 1931. +7. 1924. 27400 ---- ---- ---- ---- 1883. +7. 1876. 27450 ---- ---- ---- ---- 1834. +6. 1828. 27500 ---- ---- ---- ---- 1786. +6. 1780. 27550 ---- ---- ---- ---- 1738. +6. 1732. 27600 ---- ---- ---- ---- 1691. +6. 1685. 27650 ---- ---- ---- ---- 1643. +6. 1637. 27700 ---- ---- ---- ---- 1596. +6. 1590. 27750 ---- ---- ---- ---- 1549. +6. 1543. 27800 ---- ---- ---- ---- 1502. +5. 1497. 27850 ---- ---- ---- ---- 1456. +5. 1451. 27900 ---- ---- ---- ---- 1410. +5. 1405. 27950 ---- ---- ---- ---- 1364. +5. 1359. 28000 ---- ---- ---- ---- 1319. +5. 1314. 28050 ---- ---- ---- ---- 1274. +5. 1269. 28100 ---- ---- ---- ---- 1229. +4. 1225. 28150 ---- ---- ---- ---- 1185. +4. 1181. 28200 ---- ---- ---- ---- 1142. +5. 1137. 28250 ---- ---- ---- ---- 1099. +5. 1094. 28300 ---- ---- ---- ---- 1056. +4. 1052. 28350 ---- ---- ---- ---- 1014. +4. 1010. 28400 ---- ---- ---- ---- 973. +4. 969. 28450 ---- ---- ---- ---- 932. +4. 928. 28500 ---- ---- ---- ---- 892. +4. 888. 28550 ---- ---- ---- ---- 853. +4. 849. 28600 ---- ---- ---- ---- 814. +4. 810. 28650 ---- ---- 703.A 703.A 776. +3. 773. 28700 ---- ---- 668.A 668.A 739. +3. 736. 28750 ---- 706.B 635.A 635.A 703. +4. 699. 28800 ---- 696.B 603.A 603.A 668. +4. 664. 28850 ---- 685.B 571.A 571.A 634. +5. 629. 28900 ---- 686.B 541.A 541.A 601. +5. 596. 28950 ---- 675.B 511.A 511.A 569. +6. 563. 29000 ---- 678.B 482.A 482.A 537. +6. 531. 29050 ---- 681.B 455.A 455.A 507. +6. 501. 29100 ---- 689.B 428.A 428.A 477. +5. 472. 29150 ---- 677.B 402.A 402.A 449. +5. 444. 29200 ---- 642.B 378.A 378.A 421. +4. 417. 29250 ---- 608.B 354.A 354.A 395. +4. 391. 29300 ---- 575.B 332.A 332.A 369. +3. 366. 1 29350 300. 542.B 300. 347.B 344. +2. 2 342. 1 29400 ---- 511.B 290.A 290.A 321. +2. 319. 29450 ---- 481.B 270.A 270.A 298. +2. 296. 29500 ---- 452.B 240.A 240.A 277. +2. 275. 29550 ---- 423.B 235.A 235.A 257. +3. 254. 29600 353. 396.B 218.A 378.B 237. +3. 5 234. 5 5 29650 ---- 370.B 202.A 202.A 219. +4. 215. 29700 ---- 344.B 188.A 188.A 202. +5. 197. 29750 308. 320.B 174.A 186.A 185. +5. 2 180. 29800 ---- 297.B 161.A 161.A 170. +5. 165. 1 29850 ---- 275.B ---- 275.B 156. +6. 150. 29900 ---- 254.B ---- 254.B 142. +6. 136. 29950 203. 234.B 203. 234.B 129. +5. 1 124. 30000 ---- 215.B ---- 215.B 118. +6. 112. 30050 ---- 196.B ---- 196.B 107. +6. 101. 30100 ---- 179.B ---- 179.B 97. +6. 91. 30150 ---- 163.B ---- 163.B 87. +5. 82. 30200 ---- 147.B ---- 147.B 79. +5. 74. 30250 ---- 133.B ---- 133.B 71. +5. 66. 30300 ---- 119.B ---- 119.B 64. +5. 59. 1 30350 ---- 107.B ---- 107.B 57. +5. 52. 30400 ---- 95.B ---- 95.B 51. +4. 47. 30450 ---- 84.B ---- 84.B 46. +5. 41. 30500 ---- 74.B ---- 74.B 41. +5. 36. 30550 ---- 65.B ---- 65.B 37. +5. 32. 30600 ---- 56.B ---- 56.B 33. +5. 28. 30650 ---- 48.B ---- 48.B 29. +4. 25. 30700 ---- 41.B ---- 41.B 26. +5. 21. 30750 ---- 35.B ---- 35.B 23. +4. 19. 30800 ---- 29.B ---- 29.B 20. +4. 16. 30850 ---- 23.B ---- 23.B 18. +4. 14. 30900 ---- 19.B ---- 19.B 15. +3. 12. 30950 ---- 14.B ---- 14.B 13. +3. 10. 31000 ---- 10.B ---- 10.B 12. +3. 9. 31050 ---- ---- ---- ---- 10. +3. 7. 31100 ---- ---- ---- ---- 9. +3. 6. 31150 ---- ---- ---- ---- 8. +3. 5. 31200 ---- ---- ---- ---- 7. +3. 4. 31250 ---- ---- ---- ---- 6. +2. 4. 31300 ---- ---- ---- ---- 5. +2. 3. 31350 ---- ---- ---- ---- 4. +1. 3. 31400 ---- ---- ---- ---- 4. +2. 2. 31450 ---- ---- ---- ---- 3. +1. 2. 31500 ---- ---- ---- ---- 3. +2. 1. 31550 ---- ---- ---- ---- 2. +1. 1. 31600 ---- ---- ---- ---- 2. +1. 1. 31650 ---- ---- ---- ---- 2. +1. 1. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 6 8 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 25950 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26050 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26150 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26250 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 2. +1. 1. 26350 ---- ---- ---- ---- 2. UNCH 2. 26400 ---- ---- ---- ---- 2. UNCH 2. 26450 ---- ---- ---- ---- 2. UNCH 2. 26500 ---- ---- ---- ---- 3. +1. 2. 26550 ---- ---- ---- ---- 3. +1. 2. 26600 ---- ---- ---- ---- 3. UNCH 3. 26650 ---- ---- ---- ---- 4. +1. 3. 26700 ---- ---- ---- ---- 4. UNCH 4. 26750 ---- ---- ---- ---- 4. UNCH 4. 26800 ---- ---- ---- ---- 5. +1. 4. 26850 ---- ---- ---- ---- 5. UNCH 5. 26900 ---- ---- ---- ---- 6. UNCH 6. 26950 ---- ---- ---- ---- 7. +1. 6. 27000 ---- ---- ---- ---- 8. +1. 7. 27050 ---- ---- ---- ---- 8. UNCH 8. 27100 ---- ---- ---- ---- 9. UNCH 9. 27150 ---- ---- ---- ---- 10. UNCH 10. 27200 ---- ---- ---- ---- 11. UNCH 11. 27250 ---- ---- ---- ---- 13. +1. 12. 27300 ---- ---- ---- ---- 14. +1. 13. 27350 ---- ---- ---- ---- 15. UNCH 15. 27400 ---- ---- ---- ---- 17. UNCH 17. 27450 ---- ---- ---- ---- 19. +1. 18. 27500 ---- ---- ---- ---- 21. UNCH 21. 27550 ---- ---- ---- ---- 23. UNCH 23. 27600 ---- ---- ---- ---- 25. UNCH 25. 27650 ---- ---- ---- ---- 28. UNCH 28. 27700 ---- ---- ---- ---- 31. UNCH 31. 27750 ---- ---- 33.A 33.A 34. UNCH 34. 27800 ---- ---- 35.A 35.A 37. UNCH 37. 27850 ---- ---- 37.A 37.A 40. -1. 41. 27900 ---- ---- 39.A 39.A 44. -1. 45. 27950 ---- ---- 41.A 41.A 49. UNCH 49. 28000 ---- ---- 43.A 43.A 53. -1. 54. 28050 ---- 60.B 46.A 60.B 58. -1. 59. 28100 ---- 67.B 48.A 67.B 64. -1. 65. 28150 ---- 74.B 51.A 74.B 70. -1. 71. 28200 ---- 82.B 55.A 82.B 76. -2. 78. 28250 ---- 90.B 59.A 90.B 83. -2. 85. 28300 ---- 99.B 63.A 99.B 90. -2. 92. 28350 ---- 109.B 67.A 109.B 98. -2. 100. 28400 ---- 119.B 72.A 119.B 107. -2. 109. 28450 ---- 130.B 77.A 130.B 116. -2. 118. 28500 ---- 142.B 83.A 142.B 126. -3. 129. 28550 ---- 154.B 90.A 154.B 137. -2. 139. 28600 ---- 168.B 97.A 168.B 148. -3. 151. 28650 ---- 182.B 104.A 182.B 161. -2. 163. 28700 ---- 198.B 112.A 198.B 174. -2. 176. 28750 ---- 214.B 121.A 214.B 188. -1. 189. 28800 ---- 231.B 130.A 231.B 202. -2. 204. 28850 ---- 250.B 140.A 250.B 218. -1. 219. 28900 ---- 269.B 151.A 269.B 235. -1. 236. 28950 ---- 289.B 163.A 289.B 253. UNCH 253. 29000 ---- 310.B 175.A 310.B 271. -1. 272. 29050 ---- 333.B 188.A 333.B 291. UNCH 291. 29100 ---- 356.B 202.A 356.B 311. -1. 312. 29150 ---- 380.B 216.A 380.B 333. -1. 334. 29200 ---- 406.B 232.A 406.B 355. -2. 357. 29250 ---- 432.B 248.A 432.B 379. -2. 381. 29300 ---- 459.B 265.A 459.B 403. -3. 406. 29350 ---- 488.B 283.A 488.B 428. -4. 432. 29400 ---- 517.B 302.A 517.B 455. -4. 459. 29450 ---- 548.B 322.A 548.B 482. -4. 486. 29500 ---- 579.B 342.A 579.B 511. -4. 515. 29550 ---- 611.B 364.A 611.B 540. -4. 544. 29600 ---- 645.B 387.A 645.B 571. -3. 574. 29650 ---- 676.B 410.A 676.B 603. -2. 605. 29700 ---- 688.B 435.A 688.B 636. -1. 637. 29750 ---- 699.B 461.A 699.B 669. -1. 670. 29800 ---- ---- 487.A 487.A 704. UNCH 704. 29850 ---- ---- 515.A 515.A 739. -1. 740. 29900 ---- ---- 544.A 544.A 776. UNCH 776. 29950 ---- ---- 575.A 575.A 813. UNCH 813. 30000 ---- ---- 606.A 606.A 851. -1. 852. 30050 ---- ---- 637.A 637.A 891. UNCH 891. 30100 ---- ---- 670.A 670.A 930. -1. 931. 30150 ---- ---- 704.A 704.A 971. -1. 972. 30200 ---- ---- ---- ---- 1013. UNCH 1013. 30250 ---- ---- ---- ---- 1055. -1. 1056. 30300 ---- ---- ---- ---- 1098. -1. 1099. 30350 ---- ---- ---- ---- 1141. -1. 1142. 30400 ---- ---- ---- ---- 1185. -1. 1186. 30450 ---- ---- ---- ---- 1230. -1. 1231. 30500 ---- ---- ---- ---- 1275. -1. 1276. 30550 ---- ---- ---- ---- 1320. -2. 1322. 30600 ---- ---- ---- ---- 1366. -2. 1368. 30650 ---- ---- ---- ---- 1413. -1. 1414. 30700 ---- ---- ---- ---- 1459. -2. 1461. 30750 ---- ---- ---- ---- 1506. -2. 1508. 30800 ---- ---- ---- ---- 1554. -2. 1556. 30850 ---- ---- ---- ---- 1601. -2. 1603. 30900 ---- ---- ---- ---- 1649. -2. 1651. 30950 ---- ---- ---- ---- 1697. -3. 1700. 31000 ---- ---- ---- ---- 1745. -3. 1748. 31050 ---- ---- ---- ---- 1794. -3. 1797. 31100 ---- ---- ---- ---- 1843. -3. 1846. 31150 ---- ---- ---- ---- 1891. -4. 1895. 31200 ---- ---- ---- ---- 1940. -4. 1944. 31250 ---- ---- ---- ---- 1989. -4. 1993. 31300 ---- ---- ---- ---- 2039. -4. 2043. 31350 ---- ---- ---- ---- 2088. -4. 2092. 31400 ---- ---- ---- ---- 2137. -4. 2141. 31450 ---- ---- ---- ---- 2187. -4. 2191. 31500 ---- ---- ---- ---- 2236. -5. 2241. 31550 ---- ---- ---- ---- 2286. -4. 2290. 31600 ---- ---- ---- ---- 2335. -5. 2340. 31650 ---- ---- ---- ---- 2385. -5. 2390. 31700 ---- ---- ---- ---- 2435. -5. 2440. 31750 ---- ---- ---- ---- 2484. -6. 2490. 31800 ---- ---- ---- ---- 2534. -6. 2540. 31850 ---- ---- ---- ---- 2584. -6. 2590. 31900 ---- ---- ---- ---- 2634. -6. 2640. 32000 ---- ---- ---- ---- 2734. -6. 2740. 32100 ---- ---- ---- ---- 2834. -6. 2840. 32200 ---- ---- ---- ---- 2934. -6. 2940. 32300 ---- ---- ---- ---- 3034. -6. 3040. 32400 ---- ---- ---- ---- 3134. -6. 3140. 32500 ---- ---- ---- ---- 3234. -6. 3240. 32600 ---- ---- ---- ---- 3334. -6. 3340. 32700 ---- ---- ---- ---- 3434. -6. 3440. 32800 ---- ---- ---- ---- 3534. -6. 3540. 32900 ---- ---- ---- ---- 3634. -6. 3640. 33000 ---- ---- ---- ---- 3734. -6. 3740. 33100 ---- ---- ---- ---- 3834. -6. 3840. 33200 ---- ---- ---- ---- 3934. -6. 3940. 33300 ---- ---- ---- ---- 4034. -6. 4040. 33400 ---- ---- ---- ---- 4134. -6. 4140. 34000 ---- ---- ---- ---- 4734. -5. 4739. 35000 ---- ---- ---- ---- 5734. -5. 5739. 36000 ---- ---- ---- ---- 6733. -6. 6739. 37000 ---- ---- ---- ---- 7733. -6. 7739. 38000 ---- ---- ---- ---- 8733. -5. 8738. 39000 ---- ---- ---- ---- 9733. -5. 9738. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16254.0 +7. 16247.0 13500 ---- ---- ---- ---- 15754.0 +7. 15747.0 14000 ---- ---- ---- ---- 15255.0 +7. 15248.0 14500 ---- ---- ---- ---- 14755.0 +7. 14748.0 15000 ---- ---- ---- ---- 14256.0 +8. 14248.0 15500 ---- ---- ---- ---- 13756.0 +7. 13749.0 16000 ---- ---- ---- ---- 13256.0 +7. 13249.0 16500 ---- ---- ---- ---- 12757.0 +7. 12750.0 17000 ---- ---- ---- ---- 12257.0 +7. 12250.0 17500 ---- ---- ---- ---- 11758.0 +7. 11751.0 18000 ---- ---- ---- ---- 11258.0 +7. 11251.0 18500 ---- ---- ---- ---- 10758.0 +6. 10752.0 19000 ---- ---- ---- ---- 10259.0 +7. 10252.0 19500 ---- ---- ---- ---- 9759. +7. 9752. 20000 ---- ---- ---- ---- 9260. +7. 9253. 20500 ---- ---- ---- ---- 8760. +7. 8753. 21000 ---- ---- ---- ---- 8260. +6. 8254. 21500 ---- ---- ---- ---- 7761. +7. 7754. 22000 ---- ---- ---- ---- 7262. +7. 7255. 22500 ---- ---- ---- ---- 6763. +8. 6755. 23000 ---- ---- ---- ---- 6265. +10. 6255. 23100 ---- ---- ---- ---- 6165. +9. 6156. 23200 ---- ---- ---- ---- 6065. +9. 6056. 23300 ---- ---- ---- ---- 5966. +10. 5956. 23400 ---- ---- ---- ---- 5866. +10. 5856. 23500 ---- ---- ---- ---- 5767. +11. 5756. 23600 ---- ---- ---- ---- 5667. +11. 5656. 23700 ---- ---- ---- ---- 5567. +11. 5556. 23800 ---- ---- ---- ---- 5468. +12. 5456. 23900 ---- ---- ---- ---- 5368. +12. 5356. 24000 ---- ---- ---- ---- 5269. +13. 5256. 24100 ---- ---- ---- ---- 5169. +12. 5157. 24200 ---- ---- ---- ---- 5070. +13. 5057. 24300 ---- ---- ---- ---- 4971. +14. 4957. 24400 ---- ---- ---- ---- 4871. +13. 4858. 24500 ---- ---- ---- ---- 4772. +14. 4758. 24600 ---- ---- ---- ---- 4673. +14. 4659. 24700 ---- ---- ---- ---- 4574. +15. 4559. 24800 ---- ---- ---- ---- 4475. +15. 4460. 24900 ---- ---- ---- ---- 4376. +16. 4360. 25000 ---- ---- ---- ---- 4277. +16. 4261. 25100 ---- ---- ---- ---- 4178. +17. 4161. 25200 ---- ---- ---- ---- 4079. +17. 4062. 25300 ---- ---- ---- ---- 3980. +17. 3963. 25400 ---- ---- ---- ---- 3881. +17. 3864. 25500 ---- ---- ---- ---- 3783. +18. 3765. 25600 ---- ---- ---- ---- 3684. +17. 3667. 25700 ---- ---- ---- ---- 3586. +18. 3568. 25800 ---- ---- ---- ---- 3488. +18. 3470. 25900 ---- ---- ---- ---- 3390. +19. 3371. 26000 ---- ---- ---- ---- 3292. +19. 3273. 26100 ---- ---- ---- ---- 3194. +18. 3176. 26200 ---- ---- ---- ---- 3097. +19. 3078. 26300 ---- ---- ---- ---- 3000. +19. 2981. 26350 ---- ---- ---- ---- 2951. UNCH ---- 26400 ---- ---- ---- ---- 2903. +19. 2884. 26450 ---- ---- ---- ---- 2855. +19. 2836. 26500 ---- ---- ---- ---- 2806. +19. 2787. 26550 ---- ---- ---- ---- 2758. +19. 2739. 26600 ---- ---- ---- ---- 2710. +19. 2691. 26650 ---- ---- ---- ---- 2662. +19. 2643. 26700 ---- ---- ---- ---- 2614. +18. 2596. 26750 ---- ---- ---- ---- 2566. +18. 2548. 26800 ---- ---- ---- ---- 2519. +19. 2500. 26850 ---- ---- ---- ---- 2471. +18. 2453. 26900 ---- ---- ---- ---- 2424. +18. 2406. 26950 ---- ---- ---- ---- 2376. +17. 2359. 27000 ---- ---- ---- ---- 2329. +17. 2312. 27050 ---- ---- ---- ---- 2282. +17. 2265. 27100 ---- ---- ---- ---- 2236. +18. 2218. 27150 ---- ---- ---- ---- 2189. +17. 2172. 27200 ---- ---- ---- ---- 2142. +16. 2126. 27250 ---- ---- ---- ---- 2096. +16. 2080. 27300 ---- ---- ---- ---- 2050. +16. 2034. 27350 ---- ---- ---- ---- 2004. +16. 1988. 27400 ---- ---- ---- ---- 1959. +16. 1943. 27450 ---- ---- ---- ---- 1913. +15. 1898. 27500 ---- ---- ---- ---- 1868. +15. 1853. 27550 ---- ---- ---- ---- 1824. +16. 1808. 27600 ---- ---- ---- ---- 1779. +15. 1764. 27650 ---- ---- ---- ---- 1735. +15. 1720. 27700 ---- ---- ---- ---- 1691. +15. 1676. 27750 ---- ---- ---- ---- 1647. +14. 1633. 27800 ---- ---- ---- ---- 1604. +14. 1590. 27850 ---- ---- ---- ---- 1561. +14. 1547. 27900 ---- ---- ---- ---- 1519. +15. 1504. 27950 ---- ---- ---- ---- 1476. +14. 1462. 28000 ---- ---- ---- ---- 1435. +14. 1421. 28050 ---- ---- ---- ---- 1393. +14. 1379. 28100 ---- ---- ---- ---- 1353. +15. 1338. 28150 ---- ---- ---- ---- 1312. +14. 1298. 28200 ---- ---- ---- ---- 1272. +14. 1258. 28250 ---- ---- ---- ---- 1233. +15. 1218. 28300 ---- ---- ---- ---- 1194. +15. 1179. 28350 ---- ---- ---- ---- 1155. +14. 1141. 28400 ---- ---- 1034.A 1034.A 1117. +14. 1103. 28450 ---- ---- 998.A 998.A 1080. +15. 1065. 28500 ---- 1038.B 963.A 963.A 1043. +15. 1028. 28550 ---- 1032.B 929.A 929.A 1007. +15. 992. 28600 ---- 1026.B 895.A 895.A 971. +15. 956. 28650 ---- 1026.B 862.A 862.A 936. +16. 920. 28700 ---- 1002.B 830.A 830.A 901. +15. 886. 28750 ---- 993.B 798.A 798.A 867. +15. 852. 28800 ---- 1005.B 767.A 767.A 834. +16. 818. 1 28850 ---- 1002.B 736.A 736.A 801. +16. 785. 28900 ---- 989.B 706.A 706.A 769. +16. 753. 28950 ---- 972.B 677.A 677.A 738. +16. 722. 29000 ---- 936.B 648.A 648.A 707. +16. 691. 29050 ---- 901.B 621.A 621.A 677. +16. 661. 29100 ---- 867.B 593.A 593.A 648. +16. 632. 29150 ---- 833.B 567.A 567.A 619. +16. 603. 29200 ---- 800.B 541.A 541.A 591. +16. 575. 29250 ---- 767.B 517.A 517.A 564. +16. 548. 29300 ---- 736.B 492.A 492.A 537. +15. 522. 29350 ---- 704.B 469.A 469.A 512. +16. 496. 29400 ---- 674.B 446.A 446.A 487. +15. 472. 29450 ---- 644.B 424.A 424.A 463. +15. 448. 29500 450. 615.B 403.A 615.B 439. +15. 1 424. 3 29550 450. 587.B 382.A 587.B 416. +14. 1 402. 1 29600 450. 559.B 362.A 559.B 394. +14. 1 380. 1 29650 450. 532.B 343.A 532.B 373. +14. 1 359. 1 29700 455. 506.B 325.A 506.B 353. +14. 1 339. 1 29750 455. 481.B 307.A 481.B 333. +13. 1 320. 3 29800 425. 456.B 291.A 456.B 314. +13. 1 301. 1 29850 440. 440. 275.A 301.A 296. +12. 1 284. 1 29900 ---- 409.B 259.A 259.A 279. +12. 267. 1 29950 ---- 386.B 245.A 245.A 262. +12. 250. 1 30000 ---- 364.B 231.A 231.A 246. +11. 235. 31 34 30050 ---- 343.B 218.A 218.A 231. +11. 220. 3 4 30100 ---- 323.B 205.A 205.A 216. +10. 206. 30150 ---- 304.B ---- 304.B 202. +10. 192. 1 30200 ---- 285.B ---- 285.B 189. +9. 180. 1 30250 ---- 267.B ---- 267.B 177. +10. 167. 30300 ---- 250.B ---- 250.B 165. +9. 156. 1 30350 ---- 234.B ---- 234.B 154. +9. 145. 1 30400 ---- 218.B ---- 218.B 143. +8. 135. 30450 ---- 203.B ---- 203.B 133. +8. 125. 30500 ---- 189.B ---- 189.B 124. +8. 116. 2 30550 ---- 176.B ---- 176.B 115. +8. 107. 1 30600 ---- 163.B ---- 163.B 106. +7. 99. 1 30650 ---- 150.B ---- 150.B 99. +8. 91. 1 30700 ---- 139.B ---- 139.B 91. +7. 84. 1 30750 ---- 128.B ---- 128.B 85. +8. 77. 30800 ---- 118.B ---- 118.B 78. +7. 71. 30850 ---- 108.B ---- 108.B 72. +7. 65. 30900 ---- 99.B ---- 99.B 67. +7. 60. 30950 ---- 90.B ---- 90.B 62. +8. 54. 31000 ---- 82.B ---- 82.B 57. +7. 50. 3 31050 ---- 74.B ---- 74.B 52. +7. 45. 1 31100 ---- 67.B ---- 67.B 48. +7. 41. 1 31150 ---- 61.B ---- 61.B 44. +7. 37. 31200 ---- 55.B ---- 55.B 41. +7. 34. 2 31250 ---- 49.B ---- 49.B 37. +6. 31. 31300 ---- 43.B ---- 43.B 34. +6. 28. 1 31350 ---- 38.B ---- 38.B 31. +6. 25. 1 31400 ---- 34.B ---- 34.B 29. +7. 22. 1 31450 ---- 29.B ---- 29.B 26. +6. 20. 31500 ---- 25.B ---- 25.B 24. +6. 18. 31550 ---- 22.B ---- 22.B 22. +6. 16. 31600 ---- 18.B ---- 18.B 20. +6. 14. 31650 ---- 15.B ---- 15.B 18. +5. 13. 31700 ---- 12.B ---- 12.B 17. +6. 11. 31750 ---- ---- ---- ---- 15. +5. 10. 31800 ---- ---- ---- ---- 14. +5. 9. 31850 ---- ---- ---- ---- 12. +4. 8. 31900 ---- ---- ---- ---- 11. +4. 7. 31950 ---- ---- ---- ---- 10. +4. 6. 32000 ---- ---- ---- ---- 9. +4. 5. 32050 ---- ---- ---- ---- 8. +3. 5. 1 32100 ---- ---- ---- ---- 7. +3. 4. 32150 ---- ---- ---- ---- 7. +3. 4. 32200 ---- ---- ---- ---- 6. +3. 3. 32250 ---- ---- ---- ---- 5. +2. 3. 32300 ---- ---- ---- ---- 5. +3. 2. 32350 ---- ---- ---- ---- 4. +2. 2. 32400 ---- ---- ---- ---- 4. +2. 2. 32450 ---- ---- ---- ---- 3. +1. 2. 32500 ---- ---- ---- ---- 3. +2. 1. 32550 ---- ---- ---- ---- 3. +2. 1. 32600 ---- ---- ---- ---- 2. +1. 1. 32650 ---- ---- ---- ---- 2. +1. 1. 32700 ---- ---- ---- ---- 2. +1. 1. 32750 ---- ---- ---- ---- 2. +1. 1. 32800 ---- ---- ---- ---- 2. +1. 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14224.0 +12. 14212.0 16000 ---- ---- ---- ---- 13229.0 +13. 13216.0 17000 ---- ---- ---- ---- 12235.0 +14. 12221.0 18000 ---- ---- ---- ---- 11242.0 +16. 11226.0 19000 ---- ---- ---- ---- 10250.0 +18. 10232.0 20000 ---- ---- ---- ---- 9260. +20. 9240. 21000 ---- ---- ---- ---- 8271. +20. 8251. 22000 ---- ---- ---- ---- 7285. +18. 7267. 23000 ---- ---- ---- ---- 6304. +15. 6289. 24000 ---- ---- ---- ---- 5332. +9. 5323. 25000 ---- ---- ---- ---- 4379. +6. 4373. 26000 ---- ---- ---- ---- 3456. +2. 3454. 27000 ---- ---- ---- ---- 2587. +2. 2585. 28000 ---- 1849.B 1732.A 1732.A 1802. +3. 1799. 29000 ---- 1368.B 1102.A 1102.A 1144. +3. 1141. 30000 ---- 803.B 627.A 627.A 648. +1. 647. 1 31000 ---- 408.B 317.A 317.A 325. +3. 322. 2 32000 ---- 174.B ---- 174.B 147. +10. 137. 33000 ---- 60.B ---- 60.B 60. +12. 48. 34000 ---- ---- ---- ---- 21. +8. 13. 35000 ---- ---- ---- ---- 7. +4. 3. 36000 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 34 80 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- ---- ---- ---- 3. +2. 1. 23000 ---- ---- ---- ---- 4. +3. 1. 23100 ---- ---- ---- ---- 4. +3. 1. 23200 ---- ---- ---- ---- 4. +3. 1. 23300 ---- ---- ---- ---- 5. +4. 1. 23400 ---- ---- ---- ---- 5. +4. 1. 23500 ---- ---- ---- ---- 5. +4. 1. 23600 ---- ---- ---- ---- 5. +4. 1. 23700 ---- ---- ---- ---- 6. +5. 1. 23800 ---- ---- ---- ---- 6. +5. 1. 23900 ---- ---- ---- ---- 7. +6. 1. 24000 ---- ---- ---- ---- 7. +6. 1. 24100 ---- ---- ---- ---- 8. +7. 1. 24200 ---- ---- ---- ---- 8. +6. 2. 24300 ---- ---- ---- ---- 9. +7. 2. 24400 ---- ---- ---- ---- 9. +7. 2. 24500 ---- ---- ---- ---- 10. +8. 2. 24600 ---- ---- ---- ---- 11. +8. 3. 24700 ---- ---- ---- ---- 11. +8. 3. 24800 ---- ---- ---- ---- 12. +9. 3. 24900 ---- ---- ---- ---- 13. +9. 4. 25000 ---- ---- ---- ---- 14. +9. 5. 25100 ---- ---- ---- ---- 15. +10. 5. 25200 ---- ---- ---- ---- 16. +10. 6. 25300 ---- ---- ---- ---- 17. +10. 7. 25400 ---- ---- ---- ---- 19. +11. 8. 25500 ---- ---- ---- ---- 20. +11. 9. 25600 ---- ---- ---- ---- 21. +11. 10. 25700 ---- ---- ---- ---- 23. +12. 11. 25800 ---- ---- ---- ---- 25. +12. 13. 25900 ---- ---- ---- ---- 27. +13. 14. 26000 ---- ---- ---- ---- 29. +13. 16. 26100 ---- ---- ---- ---- 31. +13. 18. 26200 ---- ---- ---- ---- 33. +12. 21. 26300 ---- ---- ---- ---- 36. +13. 23. 26350 ---- ---- ---- ---- 38. UNCH ---- 26400 ---- ---- ---- ---- 39. +13. 26. 1 26450 ---- ---- ---- ---- 41. +13. 28. 26500 ---- ---- ---- ---- 42. +12. 30. 26550 ---- ---- ---- ---- 44. +12. 32. 26600 ---- ---- ---- ---- 46. +12. 34. 26650 ---- ---- ---- ---- 48. +12. 36. 26700 ---- ---- ---- ---- 50. +12. 38. 26750 ---- 41.B ---- 41.B 52. +12. 40. 26800 ---- 44.B ---- 44.B 55. +12. 43. 26850 ---- 47.B ---- 47.B 57. +12. 45. 26900 ---- 50.B ---- 50.B 60. +12. 48. 26950 ---- 54.B ---- 54.B 62. +11. 51. 27000 ---- 57.B ---- 57.B 65. +11. 54. 27050 ---- 61.B ---- 61.B 68. +11. 57. 27100 ---- 65.B ---- 65.B 71. +11. 60. 27150 ---- 69.B 62.A 62.A 75. +11. 64. 27200 ---- 73.B 64.A 64.A 78. +10. 68. 27250 ---- 78.B 67.A 67.A 82. +10. 72. 27300 ---- 83.B 70.A 70.A 86. +10. 76. 27350 ---- 88.B 72.A 72.A 90. +10. 80. 27400 ---- 93.B 75.A 75.A 94. +9. 85. 27450 ---- 99.B 79.A 79.A 99. +9. 90. 27500 ---- 105.B 82.A 105.B 104. +9. 1 95. 27550 ---- 111.B 85.A 111.B 109. +9. 100. 27600 ---- 118.B 89.A 118.B 114. +8. 106. 27650 ---- 124.B 93.A 124.B 120. +9. 111. 27700 ---- 132.B 97.A 132.B 126. +8. 118. 27750 ---- 139.B 102.A 139.B 132. +8. 124. 27800 ---- 147.B 106.A 147.B 139. +8. 131. 27850 ---- 155.B 111.A 155.B 146. +8. 138. 27900 ---- 164.B 117.A 164.B 154. +8. 146. 27950 ---- 173.B 122.A 173.B 162. +8. 154. 28000 ---- 183.B 128.A 183.B 170. +8. 2 162. 1 28050 ---- 193.B 134.A 193.B 178. +8. 170. 28100 ---- 203.B 141.A 203.B 188. +8. 180. 28150 ---- 214.B 147.A 214.B 197. +8. 189. 28200 ---- 225.B 154.A 225.B 207. +8. 199. 1 28250 ---- 237.B 162.A 237.B 218. +9. 209. 28300 ---- 249.B 170.A 249.B 228. +8. 220. 28350 ---- 262.B 178.A 262.B 240. +8. 232. 28400 ---- 276.B 187.A 276.B 252. +9. 243. 1 28450 ---- 290.B 196.A 290.B 264. +8. 256. 28500 ---- 304.B 205.A 304.B 278. +9. 269. 30 30 28550 ---- 319.B 215.A 319.B 291. +9. 282. 28600 ---- 335.B 226.A 335.B 305. +9. 296. 1 28650 ---- 352.B 236.A 352.B 320. +9. 311. 28700 ---- 369.B 248.A 369.B 336. +10. 326. 28750 ---- 386.B 260.A 386.B 352. +10. 1 342. 28800 ---- 405.B 272.A 405.B 368. +9. 359. 28850 ---- 424.B 285.A 424.B 385. +9. 376. 28900 ---- 443.B 298.A 443.B 403. +9. 394. 28950 ---- 464.B 312.A 464.B 422. +10. 412. 29000 ---- 485.B 326.A 485.B 441. +10. 3 431. 1 29050 ---- 506.B 341.A 506.B 461. +10. 451. 29100 ---- 529.B 357.A 529.B 482. +10. 472. 29150 ---- 552.B 373.A 552.B 503. +10. 493. 29200 ---- 576.B 390.A 576.B 525. +10. 515. 29250 ---- 601.B 408.A 601.B 548. +10. 538. 29300 ---- 626.B 426.A 626.B 571. +9. 562. 29350 ---- 652.B 445.A 652.B 596. +10. 586. 29400 ---- 679.B 464.A 679.B 621. +10. 611. 1 29450 ---- 707.B 485.A 707.B 646. +9. 637. 1 29500 ---- 735.B 505.A 735.B 673. +9. 1 664. 1 29550 ---- 764.B 527.A 764.B 700. +8. 692. 29600 ---- 793.B 549.A 793.B 728. +8. 720. 29650 ---- 824.B 572.A 824.B 757. +8. 749. 29700 ---- 855.B 596.A 855.B 787. +8. 779. 29750 ---- 887.B 621.A 887.B 817. +8. 809. 29800 ---- 919.B 646.A 919.B 848. +7. 841. 29850 ---- 952.B 672.A 952.B 880. +7. 873. 1 29900 ---- 986.B 699.A 986.B 912. +6. 906. 29950 ---- 1000.B 726.A 1000.B 945. +5. 940. 30000 ---- 1010.B 755.A 755.A 979. +5. 974. 7 6 30050 ---- ---- 784.A 784.A 1014. +5. 1009. 30100 ---- ---- 814.A 814.A 1049. +4. 1045. 30150 ---- ---- 844.A 844.A 1086. +4. 1082. 30200 ---- ---- 876.A 876.A 1122. +3. 1119. 1 30250 ---- ---- 908.A 908.A 1160. +3. 1157. 30300 ---- ---- 941.A 941.A 1198. +3. 1195. 1 30350 ---- ---- 974.A 974.A 1237. +3. 1234. 1 30400 ---- ---- ---- ---- 1276. +2. 1274. 1 30450 ---- ---- ---- ---- 1316. +2. 1314. 1 30500 ---- ---- ---- ---- 1357. +2. 1355. 2 30550 ---- ---- ---- ---- 1398. +2. 1396. 1 30600 ---- ---- ---- ---- 1439. +1. 1438. 1 30650 ---- ---- ---- ---- 1482. +2. 1480. 1 30700 ---- ---- ---- ---- 1524. +1. 1523. 2 30750 ---- ---- ---- ---- 1567. +1. 1566. 1 30800 ---- ---- ---- ---- 1611. +1. 1610. 1 30850 ---- ---- ---- ---- 1655. +1. 1654. 30900 ---- ---- ---- ---- 1700. +2. 1698. 1 30950 ---- ---- ---- ---- 1744. +1. 1743. 31000 ---- ---- ---- ---- 1789. +1. 1788. 2 31050 ---- ---- ---- ---- 1835. +1. 1834. 31100 ---- ---- ---- ---- 1881. +1. 1880. 2 31150 ---- ---- ---- ---- 1927. +1. 1926. 2 31200 ---- ---- ---- ---- 1973. +1. 1972. 2 31250 ---- ---- ---- ---- 2020. +1. 2019. 3 31300 ---- ---- ---- ---- 2067. +1. 2066. 1 31350 ---- ---- ---- ---- 2114. +1. 2113. 1 31400 ---- ---- ---- ---- 2161. UNCH 2161. 1 31450 ---- ---- ---- ---- 2209. +1. 2208. 1 31500 ---- ---- ---- ---- 2256. UNCH 2256. 1 31550 ---- ---- ---- ---- 2304. UNCH 2304. 31600 ---- ---- ---- ---- 2352. UNCH 2352. 31650 ---- ---- ---- ---- 2400. -1. 2401. 31700 ---- ---- ---- ---- 2449. UNCH 2449. 31750 ---- ---- ---- ---- 2497. -1. 2498. 31800 ---- ---- ---- ---- 2546. -1. 2547. 31850 ---- ---- ---- ---- 2594. -2. 2596. 31900 ---- ---- ---- ---- 2643. -2. 2645. 31950 ---- ---- ---- ---- 2692. -2. 2694. 32000 ---- ---- ---- ---- 2741. -2. 2743. 32050 ---- ---- ---- ---- 2790. -2. 2792. 32100 ---- ---- ---- ---- 2839. -3. 2842. 32150 ---- ---- ---- ---- 2888. -3. 2891. 32200 ---- ---- ---- ---- 2938. -3. 2941. 32250 ---- ---- ---- ---- 2987. -3. 2990. 32300 ---- ---- ---- ---- 3036. -4. 3040. 32350 ---- ---- ---- ---- 3086. -3. 3089. 32400 ---- ---- ---- ---- 3135. -4. 3139. 32450 ---- ---- ---- ---- 3185. -4. 3189. 32500 ---- ---- ---- ---- 3235. -3. 3238. 32550 ---- ---- ---- ---- 3284. -4. 3288. 32600 ---- ---- ---- ---- 3334. -4. 3338. 32650 ---- ---- ---- ---- 3383. -5. 3388. 32700 ---- ---- ---- ---- 3433. -5. 3438. 32750 ---- ---- ---- ---- 3483. -5. 3488. 32800 ---- ---- ---- ---- 3533. -5. 3538. 32850 ---- ---- ---- ---- 3582. -6. 3588. 32900 ---- ---- ---- ---- 3632. -6. 3638. 32950 ---- ---- ---- ---- 3682. -6. 3688. 33000 ---- ---- ---- ---- 3732. -6. 3738. 33050 ---- ---- ---- ---- 3782. -6. 3788. 33100 ---- ---- ---- ---- 3832. -6. 3838. 33150 ---- ---- ---- ---- 3882. -6. 3888. 33200 ---- ---- ---- ---- 3932. -6. 3938. 33250 ---- ---- ---- ---- 3982. -5. 3987. 33300 ---- ---- ---- ---- 4032. -5. 4037. 33350 ---- ---- ---- ---- 4082. -5. 4087. 33400 ---- ---- ---- ---- 4132. -5. 4137. 33450 ---- ---- ---- ---- 4182. -5. 4187. 33500 ---- ---- ---- ---- 4232. -5. 4237. 33550 ---- ---- ---- ---- 4282. -5. 4287. 33600 ---- ---- ---- ---- 4332. -5. 4337. 33650 ---- ---- ---- ---- 4381. -6. 4387. 33700 ---- ---- ---- ---- 4431. -6. 4437. 33750 ---- ---- ---- ---- 4481. -6. 4487. 33800 ---- ---- ---- ---- 4531. -6. 4537. 33850 ---- ---- ---- ---- 4581. -6. 4587. 33900 ---- ---- ---- ---- 4631. -6. 4637. 33950 ---- ---- ---- ---- 4681. -6. 4687. 34000 ---- ---- ---- ---- 4731. -6. 4737. 34050 ---- ---- ---- ---- 4781. -6. 4787. 34100 ---- ---- ---- ---- 4831. -6. 4837. 34150 ---- ---- ---- ---- 4881. -6. 4887. 34200 ---- ---- ---- ---- 4931. -6. 4937. 34250 ---- ---- ---- ---- 4981. -6. 4987. 34300 ---- ---- ---- ---- 5031. -6. 5037. 34350 ---- ---- ---- ---- 5081. -6. 5087. 34400 ---- ---- ---- ---- 5131. -5. 5136. 34450 ---- ---- ---- ---- 5181. -5. 5186. 34500 ---- ---- ---- ---- 5231. -5. 5236. 34550 ---- ---- ---- ---- 5281. -5. 5286. 34600 ---- ---- ---- ---- 5331. -5. 5336. 34650 ---- ---- ---- ---- 5381. -5. 5386. 34700 ---- ---- ---- ---- 5431. -5. 5436. 34750 ---- ---- ---- ---- 5481. -5. 5486. 34800 ---- ---- ---- ---- 5531. -5. 5536. 34850 ---- ---- ---- ---- 5581. -5. 5586. 34900 ---- ---- ---- ---- 5630. -6. 5636. 34950 ---- ---- ---- ---- 5680. -6. 5686. 35000 ---- ---- ---- ---- 5730. -6. 5736. 35050 ---- ---- ---- ---- 5780. -6. 5786. 35100 ---- ---- ---- ---- 5830. -6. 5836. 35150 ---- ---- ---- ---- 5880. -6. 5886. 35200 ---- ---- ---- ---- 5930. -6. 5936. 35250 ---- ---- ---- ---- 5980. -6. 5986. 35300 ---- ---- ---- ---- 6030. -6. 6036. 35350 ---- ---- ---- ---- 6080. -6. 6086. 35400 ---- ---- ---- ---- 6130. -6. 6136. 35450 ---- ---- ---- ---- 6180. -6. 6186. 35500 ---- ---- ---- ---- 6230. -5. 6235. 35550 ---- ---- ---- ---- 6280. -5. 6285. 35600 ---- ---- ---- ---- 6330. -5. 6335. 35650 ---- ---- ---- ---- 6380. -5. 6385. 35700 ---- ---- ---- ---- 6430. -5. 6435. 35750 ---- ---- ---- ---- 6480. -5. 6485. 35800 ---- ---- ---- ---- 6530. -5. 6535. 35850 ---- ---- ---- ---- 6580. -5. 6585. 35900 ---- ---- ---- ---- 6630. -5. 6635. 35950 ---- ---- ---- ---- 6680. -5. 6685. 36000 ---- ---- ---- ---- 6730. -5. 6735. 36050 ---- ---- ---- ---- 6780. -5. 6785. 36100 ---- ---- ---- ---- 6830. -5. 6835. 36150 ---- ---- ---- ---- 6879. -6. 6885. 36200 ---- ---- ---- ---- 6929. -6. 6935. 36250 ---- ---- ---- ---- 6979. -6. 6985. 36300 ---- ---- ---- ---- 7029. -6. 7035. 36350 ---- ---- ---- ---- 7079. -6. 7085. 36400 ---- ---- ---- ---- 7129. -6. 7135. 36450 ---- ---- ---- ---- 7179. -6. 7185. 36500 ---- ---- ---- ---- 7229. -6. 7235. 36550 ---- ---- ---- ---- 7279. -6. 7285. 36600 ---- ---- ---- ---- 7329. -6. 7335. 36650 ---- ---- ---- ---- 7379. -5. 7384. 36700 ---- ---- ---- ---- 7429. -5. 7434. 36750 ---- ---- ---- ---- 7479. -5. 7484. 36800 ---- ---- ---- ---- 7529. -5. 7534. 36850 ---- ---- ---- ---- 7579. -5. 7584. 36900 ---- ---- ---- ---- 7629. -5. 7634. 36950 ---- ---- ---- ---- 7679. -5. 7684. 37000 ---- ---- ---- ---- 7729. -5. 7734. 37050 ---- ---- ---- ---- 7779. -5. 7784. 37100 ---- ---- ---- ---- 7829. -5. 7834. 37150 ---- ---- ---- ---- 7879. -5. 7884. 37200 ---- ---- ---- ---- 7929. -5. 7934. 37300 ---- ---- ---- ---- 8029. -5. 8034. 37400 ---- ---- ---- ---- 8128. -6. 8134. 37500 ---- ---- ---- ---- 8228. -6. 8234. 37600 ---- ---- ---- ---- 8328. -6. 8334. 37700 ---- ---- ---- ---- 8428. -6. 8434. 37800 ---- ---- ---- ---- 8528. -5. 8533. 37900 ---- ---- ---- ---- 8628. -5. 8633. 38000 ---- ---- ---- ---- 8728. -5. 8733. 38100 ---- ---- ---- ---- 8828. -5. 8833. 38200 ---- ---- ---- ---- 8928. -5. 8933. 38300 ---- ---- ---- ---- 9028. -5. 9033. 38400 ---- ---- ---- ---- 9128. -5. 9133. 38500 ---- ---- ---- ---- 9228. -5. 9233. 38600 ---- ---- ---- ---- 9328. -5. 9333. 38700 ---- ---- ---- ---- 9427. -6. 9433. 38800 ---- ---- ---- ---- 9527. -6. 9533. 38900 ---- ---- ---- ---- 9627. -5. 9632. 39000 ---- ---- ---- ---- 9727. -5. 9732. 39100 ---- ---- ---- ---- 9827. -5. 9832. 39200 ---- ---- ---- ---- 9927. -5. 9932. 39300 ---- ---- ---- ---- 10027.0 -5. 10032.0 39400 ---- ---- ---- ---- 10127.0 -5. 10132.0 39500 ---- ---- ---- ---- 10227.0 -5. 10232.0 39600 ---- ---- ---- ---- 10327.0 -5. 10332.0 39700 ---- ---- ---- ---- 10427.0 -5. 10432.0 39800 ---- ---- ---- ---- 10527.0 -5. 10532.0 39900 ---- ---- ---- ---- 10626.0 -6. 10632.0 40000 ---- ---- ---- ---- 10726.0 -6. 10732.0 40100 ---- ---- ---- ---- 10826.0 -5. 10831.0 40200 ---- ---- ---- ---- 10926.0 -5. 10931.0 40300 ---- ---- ---- ---- 11026.0 -5. 11031.0 40400 ---- ---- ---- ---- 11126.0 -5. 11131.0 40500 ---- ---- ---- ---- 11226.0 -5. 11231.0 40600 ---- ---- ---- ---- 11326.0 -5. 11331.0 40700 ---- ---- ---- ---- 11426.0 -5. 11431.0 40800 ---- ---- ---- ---- 11526.0 -5. 11531.0 40900 ---- ---- ---- ---- 11626.0 -5. 11631.0 41000 ---- ---- ---- ---- 11726.0 -5. 11731.0 41100 ---- ---- ---- ---- 11826.0 -5. 11831.0 41200 ---- ---- ---- ---- 11925.0 -5. 11930.0 41300 ---- ---- ---- ---- 12025.0 -5. 12030.0 41400 ---- ---- ---- ---- 12125.0 -5. 12130.0 41500 ---- ---- ---- ---- 12225.0 -5. 12230.0 41600 ---- ---- ---- ---- 12325.0 -5. 12330.0 41700 ---- ---- ---- ---- 12425.0 -5. 12430.0 41800 ---- ---- ---- ---- 12525.0 -5. 12530.0 41900 ---- ---- ---- ---- 12625.0 -5. 12630.0 42000 ---- ---- ---- ---- 12725.0 -5. 12730.0 42100 ---- ---- ---- ---- 12825.0 -5. 12830.0 42200 ---- ---- ---- ---- 12925.0 -5. 12930.0 42300 ---- ---- ---- ---- 13025.0 -4. 13029.0 42400 ---- ---- ---- ---- 13124.0 -5. 13129.0 42500 ---- ---- ---- ---- 13224.0 -5. 13229.0 42600 ---- ---- ---- ---- 13324.0 -5. 13329.0 42700 ---- ---- ---- ---- 13424.0 -5. 13429.0 42800 ---- ---- ---- ---- 13524.0 -5. 13529.0 42900 ---- ---- ---- ---- 13624.0 -5. 13629.0 43000 ---- ---- ---- ---- 13724.0 -5. 13729.0 43100 ---- ---- ---- ---- 13824.0 -5. 13829.0 43200 ---- ---- ---- ---- 13924.0 -5. 13929.0 43300 ---- ---- ---- ---- 14024.0 -5. 14029.0 43400 ---- ---- ---- ---- 14124.0 -5. 14129.0 43500 ---- ---- ---- ---- 14224.0 -4. 14228.0 44000 ---- ---- ---- ---- 14723.0 -5. 14728.0 44500 ---- ---- ---- ---- 15223.0 -5. 15228.0 45000 ---- ---- ---- ---- 15722.0 -5. 15727.0 45500 ---- ---- ---- ---- 16222.0 -5. 16227.0 46000 ---- ---- ---- ---- 16722.0 -4. 16726.0 46500 ---- ---- ---- ---- 17221.0 -5. 17226.0 47000 ---- ---- ---- ---- 17721.0 -4. 17725.0 47500 ---- ---- ---- ---- 18220.0 -5. 18225.0 48000 ---- ---- ---- ---- 18720.0 -4. 18724.0 48500 ---- ---- ---- ---- 19220.0 -4. 19224.0 49000 ---- ---- ---- ---- 19719.0 -5. 19724.0 49500 ---- ---- ---- ---- 20219.0 -4. 20223.0 50000 ---- ---- ---- ---- 20718.0 -5. 20723.0 50500 ---- ---- ---- ---- 21218.0 -4. 21222.0 51000 ---- ---- ---- ---- 21718.0 -4. 21722.0 51500 ---- ---- ---- ---- 22217.0 -4. 22221.0 52000 ---- ---- ---- ---- 22717.0 -4. 22721.0 52500 ---- ---- ---- ---- 23216.0 -4. 23220.0 53000 ---- ---- ---- ---- 23716.0 -4. 23720.0 53500 ---- ---- ---- ---- 24216.0 -4. 24220.0 54000 ---- ---- ---- ---- 24715.0 -4. 24719.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 5. +4. 1. 16000 ---- ---- ---- ---- 7. +6. 1. 17000 ---- ---- ---- ---- 10. +8. 2. 18000 ---- ---- ---- ---- 14. +10. 4. 19000 ---- ---- ---- ---- 18. +11. 7. 20000 ---- ---- ---- ---- 24. +12. 12. 21000 ---- ---- ---- ---- 32. +13. 19. 22000 ---- ---- ---- ---- 43. +12. 31. 23000 ---- ---- ---- ---- 58. +8. 50. 24000 ---- ---- ---- ---- 84. +4. 80. 25000 ---- ---- 121.A 121.A 127. -1. 128. 26000 ---- ---- 181.A 181.A 201. -4. 205. 1 27000 ---- 342.B 287.A 287.A 329. -4. 333. 28000 ---- 576.B 471.A 576.B 541. -3. 544. 1 29000 ---- 937.B 761.A 937.B 879. -3. 882. 1 30000 ---- 1455.B 1193.A 1455.B 1379. -5. 1384. 31000 ---- ---- 1794.A 1794.A 2053. -3. 2056. 1 32000 ---- ---- ---- ---- 2872. +4. 2868. 33000 ---- ---- ---- ---- 3781. +6. 3775. 34000 ---- ---- ---- ---- 4740. +3. 4737. 35000 ---- ---- ---- ---- 5722. -1. 5723. 36000 ---- ---- ---- ---- 6713. -4. 6717. 37000 ---- ---- ---- ---- 7709. -6. 7715. 38000 ---- ---- ---- ---- 8706. -5. 8711. 39000 ---- ---- ---- ---- 9703. -5. 9708. 40000 ---- ---- ---- ---- 10699.0 -5. 10704.0 41000 ---- ---- ---- ---- 11696.0 -5. 11701.0 42000 ---- ---- ---- ---- 12693.0 -5. 12698.0 43000 ---- ---- ---- ---- 13689.0 -5. 13694.0 44000 ---- ---- ---- ---- 14686.0 -5. 14691.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 37 81 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14247.0 +7. 14240.0 16000 ---- ---- ---- ---- 13249.0 +7. 13242.0 17000 ---- ---- ---- ---- 12251.0 +8. 12243.0 18000 ---- ---- ---- ---- 11253.0 +9. 11244.0 19000 ---- ---- ---- ---- 10256.0 +10. 10246.0 20000 ---- ---- ---- ---- 9259. +12. 9247. 21000 ---- ---- ---- ---- 8262. +13. 8249. 22000 ---- ---- ---- ---- 7267. +16. 7251. 23000 ---- ---- ---- ---- 6273. +17. 6256. 23500 ---- ---- ---- ---- 5777. UNCH ---- 23600 ---- ---- ---- ---- 5678. +18. 5660. 23700 ---- ---- ---- ---- 5578. +17. 5561. 23800 ---- ---- ---- ---- 5479. +18. 5461. 23900 ---- ---- ---- ---- 5380. +18. 5362. 24000 ---- ---- ---- ---- 5281. +18. 5263. 24100 ---- ---- ---- ---- 5182. +18. 5164. 24200 ---- ---- ---- ---- 5083. +17. 5066. 24300 ---- ---- ---- ---- 4985. +18. 4967. 24400 ---- ---- ---- ---- 4886. +18. 4868. 24500 ---- ---- ---- ---- 4787. +17. 4770. 24600 ---- ---- ---- ---- 4688. +17. 4671. 24700 ---- ---- ---- ---- 4590. +17. 4573. 24800 ---- ---- ---- ---- 4491. +16. 4475. 24900 ---- ---- ---- ---- 4393. +17. 4376. 25000 ---- ---- ---- ---- 4295. +17. 4278. 25100 ---- ---- ---- ---- 4197. +16. 4181. 25200 ---- ---- ---- ---- 4099. +16. 4083. 25300 ---- ---- ---- ---- 4001. +15. 3986. 25400 ---- ---- ---- ---- 3903. +15. 3888. 25500 ---- ---- ---- ---- 3806. +15. 3791. 25600 ---- ---- ---- ---- 3708. +13. 3695. 25700 ---- ---- ---- ---- 3611. +13. 3598. 25800 ---- ---- ---- ---- 3514. +12. 3502. 25900 ---- ---- ---- ---- 3418. +12. 3406. 26000 ---- ---- ---- ---- 3322. +12. 3310. 26100 ---- ---- ---- ---- 3226. +11. 3215. 26200 ---- ---- ---- ---- 3130. +10. 3120. 26300 ---- ---- ---- ---- 3035. +10. 3025. 26400 ---- ---- ---- ---- 2941. +10. 2931. 26500 ---- ---- ---- ---- 2847. +10. 2837. 26600 ---- ---- ---- ---- 2753. +9. 2744. 26700 ---- ---- ---- ---- 2660. +9. 2651. 26800 ---- ---- ---- ---- 2568. +9. 2559. 26900 ---- ---- ---- ---- 2476. +8. 2468. 27000 ---- ---- ---- ---- 2386. +9. 2377. 27100 ---- ---- ---- ---- 2296. +9. 2287. 27200 ---- ---- ---- ---- 2207. +9. 2198. 27300 ---- ---- ---- ---- 2118. +9. 2109. 27400 ---- ---- ---- ---- 2031. +9. 2022. 27500 ---- ---- ---- ---- 1945. +9. 1936. 27600 ---- ---- ---- ---- 1861. +11. 1850. 27700 ---- ---- ---- ---- 1777. +11. 1766. 27800 ---- ---- ---- ---- 1695. +12. 1683. 27900 ---- ---- ---- ---- 1614. +12. 1602. 28000 ---- ---- ---- ---- 1534. +12. 1522. 28100 ---- ---- ---- ---- 1456. +12. 1444. 28200 ---- ---- ---- ---- 1380. +13. 1367. 28300 ---- ---- 1224.A 1224.A 1305. +13. 1292. 28400 ---- 1269.B 1154.A 1154.A 1232. +13. 1219. 28500 ---- 1255.B 1086.A 1086.A 1161. +14. 1147. 28600 ---- 1244.B 1020.A 1020.A 1092. +14. 1078. 28700 ---- 1243.B 957.A 957.A 1024. +13. 1011. 28800 ---- 1197.B 895.A 895.A 959. +13. 946. 28900 ---- 1126.B 836.A 836.A 896. +13. 883. 29000 ---- 1057.B 778.A 778.A 835. +12. 823. 29100 ---- 989.B 724.A 724.A 777. +12. 765. 29200 ---- 924.B 671.A 671.A 721. +12. 709. 29300 ---- 861.B 621.A 621.A 667. +11. 656. 29400 ---- 801.B 573.A 573.A 615. +10. 605. 29500 ---- 742.B 528.A 528.A 566. +10. 556. 29600 ---- 687.B 485.A 485.A 520. +10. 510. 29700 ---- 633.B 445.A 445.A 476. +10. 466. 29800 ---- 582.B 407.A 407.A 434. +9. 425. 29900 ---- 534.B 372.A 372.A 395. +8. 387. 30000 ---- 488.B 338.A 338.A 358. +8. 350. 30100 ---- 445.B 307.A 307.A 324. +8. 316. 30200 ---- 404.B 279.A 279.A 292. +7. 285. 30300 ---- 366.B 252.A 252.A 262. +7. 255. 30400 ---- 330.B ---- 330.B 235. +7. 228. 30500 ---- 296.B ---- 296.B 210. +7. 203. 30600 ---- 265.B ---- 265.B 187. +7. 180. 30700 ---- 235.B ---- 235.B 166. +7. 159. 30800 ---- 209.B ---- 209.B 147. +8. 139. 30900 ---- 184.B ---- 184.B 130. +8. 122. 31000 ---- 161.B ---- 161.B 114. +8. 106. 31100 ---- 140.B ---- 140.B 100. +8. 92. 31200 ---- 121.B ---- 121.B 88. +9. 79. 31300 ---- 104.B ---- 104.B 77. +9. 68. 31400 ---- 89.B ---- 89.B 67. +9. 58. 31500 ---- 75.B ---- 75.B 58. +9. 49. 31600 ---- 63.B ---- 63.B 50. +8. 42. 31700 ---- 52.B ---- 52.B 43. +8. 35. 31800 ---- 42.B ---- 42.B 37. +8. 29. 31900 ---- 33.B ---- 33.B 32. +8. 24. 32000 ---- 26.B ---- 26.B 27. +7. 20. 32100 ---- 19.B ---- 19.B 23. +7. 16. 32200 ---- ---- ---- ---- 20. +7. 13. 32300 ---- ---- ---- ---- 16. +5. 11. 33000 ---- ---- ---- ---- 4. +2. 2. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 5. +4. 1. 21000 ---- ---- ---- ---- 8. +7. 1. 22000 ---- ---- ---- ---- 11. +9. 2. 23000 ---- ---- ---- ---- 16. +11. 5. 23500 ---- ---- ---- ---- 19. UNCH ---- 23600 ---- ---- ---- ---- 19. +11. 8. 23700 ---- ---- ---- ---- 20. +11. 9. 23800 ---- ---- ---- ---- 21. +12. 9. 23900 ---- ---- ---- ---- 22. +12. 10. 24000 ---- ---- ---- ---- 23. +12. 11. 24100 ---- ---- ---- ---- 24. +12. 12. 24200 ---- ---- ---- ---- 24. +11. 13. 24300 ---- ---- ---- ---- 25. +11. 14. 24400 ---- ---- ---- ---- 27. +12. 15. 24500 ---- ---- ---- ---- 28. +11. 17. 24600 ---- ---- ---- ---- 29. +11. 18. 24700 ---- ---- ---- ---- 30. +11. 19. 24800 ---- ---- ---- ---- 32. +11. 21. 24900 ---- ---- ---- ---- 33. +10. 23. 25000 ---- ---- ---- ---- 35. +10. 25. 25100 ---- ---- ---- ---- 36. +9. 27. 25200 ---- ---- ---- ---- 38. +9. 29. 25300 ---- ---- ---- ---- 40. +9. 31. 25400 ---- ---- ---- ---- 42. +8. 34. 25500 ---- ---- ---- ---- 45. +8. 37. 25600 ---- ---- ---- ---- 47. +7. 40. 25700 ---- ---- ---- ---- 50. +7. 43. 25800 ---- ---- ---- ---- 53. +6. 47. 25900 ---- ---- ---- ---- 57. +6. 51. 26000 ---- ---- ---- ---- 60. +5. 55. 26100 ---- ---- ---- ---- 64. +5. 59. 26200 ---- ---- ---- ---- 69. +5. 64. 26300 ---- ---- ---- ---- 73. +4. 69. 26400 ---- ---- 73.A 73.A 79. +4. 75. 26500 ---- ---- 78.A 78.A 84. +3. 81. 26600 ---- ---- 82.A 82.A 91. +3. 88. 26700 ---- 96.B 87.A 87.A 98. +3. 95. 26800 ---- 105.B 93.A 93.A 105. +2. 103. 26900 ---- 115.B 99.A 99.A 114. +3. 111. 27000 ---- 125.B 105.A 105.A 123. +3. 120. 27100 ---- 136.B 112.A 112.A 133. +3. 130. 27200 ---- 149.B 120.A 120.A 143. +2. 141. 27300 ---- 162.B 128.A 128.A 155. +3. 152. 27400 ---- 176.B 138.A 176.B 168. +3. 165. 27500 ---- 192.B 148.A 192.B 182. +4. 178. 27600 ---- 209.B 159.A 209.B 197. +4. 193. 27700 ---- 227.B 171.A 227.B 213. +5. 208. 27800 ---- 247.B 184.A 247.B 231. +5. 226. 27900 ---- 268.B 198.A 268.B 250. +6. 244. 28000 ---- 290.B 213.A 290.B 270. +6. 264. 28100 ---- 314.B 230.A 314.B 292. +7. 285. 28200 ---- 340.B 248.A 340.B 315. +7. 308. 28300 ---- 367.B 267.A 367.B 340. +7. 333. 28400 ---- 397.B 288.A 397.B 367. +7. 360. 28500 ---- 428.B 311.A 428.B 396. +7. 389. 28600 ---- 461.B 335.A 461.B 427. +8. 419. 28700 ---- 497.B 360.A 497.B 459. +7. 452. 28800 ---- 534.B 387.A 534.B 494. +7. 487. 28900 ---- 574.B 417.A 574.B 531. +7. 524. 29000 ---- 616.B 448.A 616.B 570. +7. 563. 29100 ---- 661.B 480.A 661.B 611. +6. 605. 29200 ---- 708.B 515.A 708.B 655. +6. 649. 29300 ---- 757.B 552.A 757.B 701. +5. 696. 29400 ---- 809.B 592.A 809.B 749. +5. 744. 29500 ---- 863.B 633.A 863.B 800. +4. 796. 29600 ---- 919.B 677.A 919.B 853. +3. 850. 29700 ---- 978.B 724.A 978.B 909. +3. 906. 29800 ---- 1039.B 773.A 1039.B 967. +3. 964. 29900 ---- 1102.B 824.A 1102.B 1028. +2. 1026. 30000 ---- 1168.B 878.A 1168.B 1091. +2. 1089. 30100 ---- 1235.B 935.A 1235.B 1157. +2. 1155. 30200 ---- 1247.B 994.A 994.A 1225. +2. 1223. 30300 ---- ---- 1056.A 1056.A 1295. +1. 1294. 30400 ---- ---- 1120.A 1120.A 1367. +1. 1366. 30500 ---- ---- 1186.A 1186.A 1442. +1. 1441. 30600 ---- ---- ---- ---- 1519. +1. 1518. 30700 ---- ---- ---- ---- 1598. +2. 1596. 30800 ---- ---- ---- ---- 1679. +2. 1677. 30900 ---- ---- ---- ---- 1761. +1. 1760. 31000 ---- ---- ---- ---- 1846. +2. 1844. 31100 ---- ---- ---- ---- 1932. +3. 1929. 31200 ---- ---- ---- ---- 2019. +2. 2017. 31300 ---- ---- ---- ---- 2108. +3. 2105. 31400 ---- ---- ---- ---- 2198. +3. 2195. 31500 ---- ---- ---- ---- 2289. +3. 2286. 31600 ---- ---- ---- ---- 2381. +3. 2378. 31700 ---- ---- ---- ---- 2474. +3. 2471. 31800 ---- ---- ---- ---- 2568. +3. 2565. 31900 ---- ---- ---- ---- 2662. +2. 2660. 32000 ---- ---- ---- ---- 2757. +1. 2756. 32100 ---- ---- ---- ---- 2853. +1. 2852. 32200 ---- ---- ---- ---- 2949. UNCH 2949. 32300 ---- ---- ---- ---- 3046. UNCH 3046. 33000 ---- ---- ---- ---- 3733. -3. 3736. 34000 ---- ---- ---- ---- 4728. -5. 4733. 35000 ---- ---- ---- ---- 5727. -6. 5733. 36000 ---- ---- ---- ---- 6726. -5. 6731. 37000 ---- ---- ---- ---- 7724. -6. 7730. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***