FINAL PRE-CLEARING PRICES AS OF 10/12/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.70 +1.10 1.60 MAR23 ---- ---- ---- ---- 5.30 +1.00 4.30 JUN23 ---- ---- ---- ---- 8.00 +1.10 6.90 SEP23 ---- ---- ---- ---- 10.60 +1.00 9.60 DEC23 ---- ---- ---- ---- 13.30 +1.10 12.20 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- 8.65 +2.60 6.05 MAR23 ---- ---- ---- ---- 13.55 +2.60 10.95 JUN23 ---- ---- ---- ---- 18.45 +2.50 15.95 SEP23 ---- ---- ---- ---- 23.45 +2.60 20.85 DEC23 ---- ---- ---- ---- 28.35 +2.60 25.75 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8854.26 MAR23 ---- ---- ---- ---- ---- UNCH 8854.26 JUN23 ---- ---- ---- ---- ---- UNCH 8854.26 SEP23 ---- ---- ---- ---- ---- UNCH 8854.26 DEC23 ---- ---- ---- ---- ---- UNCH 8854.26 MAR24 ---- ---- ---- ---- ---- UNCH 8854.26 JUN24 ---- ---- ---- ---- ---- UNCH 8854.26 SEP24 ---- ---- ---- ---- ---- UNCH 8854.26 DEC24 ---- ---- ---- ---- ---- UNCH 8854.26 DEC25 ---- ---- ---- ---- ---- UNCH 8854.26 DEC26 ---- ---- ---- ---- ---- UNCH 8854.26 DEC27 ---- ---- ---- ---- ---- UNCH 8854.26 DEC28 ---- ---- ---- ---- ---- UNCH 8854.26 DEC29 ---- ---- ---- ---- ---- UNCH 8854.26 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8735.00 -27.29 8762.29 5550 MAR23 ---- ---- ---- ---- 8747.19 -27.46 8774.65 JUN23 ---- ---- ---- ---- 8751.08 -27.47 8778.55 SEP23 ---- ---- ---- ---- 8757.42 -27.50 8784.92 DEC23 ---- ---- ---- ---- 8762.71 -27.52 8790.23 MAR24 ---- ---- ---- ---- 8769.74 -27.54 8797.28 JUN24 ---- ---- ---- ---- 8778.06 -27.58 8805.64 SEP24 ---- ---- ---- ---- 8786.91 -27.60 8814.51 DEC24 ---- ---- ---- ---- 8798.61 -27.65 8826.26 DEC25 ---- ---- ---- ---- 8838.79 -27.78 8866.57 DEC26 ---- ---- ---- ---- 8884.14 -27.93 8912.07 DEC27 ---- ---- ---- ---- 8927.35 -28.07 8955.42 DEC28 ---- ---- ---- ---- 8974.12 -28.22 9002.34 DEC29 ---- ---- ---- ---- 9025.33 -28.38 9053.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5550 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -40.00 UNCH -40.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 9985.84 MAR23 ---- ---- ---- ---- ---- UNCH 9985.84 JUN23 ---- ---- ---- ---- ---- UNCH 9985.84 SEP23 ---- ---- ---- ---- ---- UNCH 9985.84 DEC23 ---- ---- ---- ---- ---- UNCH 9985.84 MAR24 ---- ---- ---- ---- ---- UNCH 9985.84 JUN24 ---- ---- ---- ---- ---- UNCH 9985.84 SEP24 ---- ---- ---- ---- ---- UNCH 9985.84 DEC24 ---- ---- ---- ---- ---- UNCH 9985.84 DEC25 ---- ---- ---- ---- ---- UNCH 9985.84 DEC26 ---- ---- ---- ---- ---- UNCH 9985.84 DEC27 ---- ---- ---- ---- ---- UNCH 9985.84 DEC28 ---- ---- ---- ---- ---- UNCH 9985.84 DEC29 ---- ---- ---- ---- ---- UNCH 9985.84 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 69299.02 -74.77 69373.79 MAR23 ---- ---- ---- ---- 69383.39 -74.87 69458.26 JUN23 ---- ---- ---- ---- 69472.23 -74.97 69547.20 SEP23 ---- ---- ---- ---- 69582.54 -75.16 69657.70 DEC23 ---- ---- ---- ---- 69699.56 -75.33 69774.89 MAR24 ---- ---- ---- ---- 69827.18 -75.51 69902.69 JUN24 ---- ---- ---- ---- 69973.69 -75.72 70049.41 SEP24 ---- ---- ---- ---- 70122.93 -75.92 70198.85 DEC24 ---- ---- ---- ---- 70267.19 -76.10 70343.29 DEC25 ---- ---- ---- ---- 70892.30 -76.84 70969.14 DEC26 ---- ---- ---- ---- 71527.23 -77.54 71604.77 DEC27 ---- ---- ---- ---- 72145.15 -78.18 72223.33 DEC28 ---- ---- ---- ---- 72791.35 -78.84 72870.19 DEC29 ---- ---- ---- ---- 73580.88 -79.68 73660.56 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7068.54 MAR23 ---- ---- ---- ---- ---- UNCH 7068.54 JUN23 ---- ---- ---- ---- ---- UNCH 7068.54 SEP23 ---- ---- ---- ---- ---- UNCH 7068.54 DEC23 ---- ---- ---- ---- ---- UNCH 7068.54 MAR24 ---- ---- ---- ---- ---- UNCH 7068.54 JUN24 ---- ---- ---- ---- ---- UNCH 7068.54 SEP24 ---- ---- ---- ---- ---- UNCH 7068.54 DEC24 ---- ---- ---- ---- ---- UNCH 7068.54 DEC25 ---- ---- ---- ---- ---- UNCH 7068.54 DEC26 ---- ---- ---- ---- ---- UNCH 7068.54 DEC27 ---- ---- ---- ---- ---- UNCH 7068.54 DEC28 ---- ---- ---- ---- ---- UNCH 7068.54 DEC29 ---- ---- ---- ---- ---- UNCH 7068.54 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 6952.58 -61.16 7013.74 MAR23 ---- ---- ---- ---- 6958.43 -61.22 7019.65 JUN23 ---- ---- ---- ---- 6964.74 -61.27 7026.01 SEP23 ---- ---- ---- ---- 6971.57 -61.34 7032.91 DEC23 ---- ---- ---- ---- 6979.34 -61.41 7040.75 MAR24 ---- ---- ---- ---- 6987.81 -61.48 7049.29 JUN24 ---- ---- ---- ---- 6996.34 -61.56 7057.90 SEP24 ---- ---- ---- ---- 7004.01 -61.63 7065.64 DEC24 ---- ---- ---- ---- 7012.62 -61.71 7074.33 DEC25 ---- ---- ---- ---- 7051.70 -62.05 7113.75 DEC26 ---- ---- ---- ---- 7101.47 -62.50 7163.97 DEC27 ---- ---- ---- ---- 7154.18 -62.96 7217.14 DEC28 ---- ---- ---- ---- 7213.17 -63.48 7276.65 DEC29 ---- ---- ---- ---- 7279.59 -64.06 7343.65 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 2791.07 MAR23 ---- ---- ---- ---- ---- UNCH 2791.07 JUN23 ---- ---- ---- ---- ---- UNCH 2791.07 SEP23 ---- ---- ---- ---- ---- UNCH 2791.07 DEC23 ---- ---- ---- ---- ---- UNCH 2791.07 MAR24 ---- ---- ---- ---- ---- UNCH 2791.07 JUN24 ---- ---- ---- ---- ---- UNCH 2791.07 SEP24 ---- ---- ---- ---- ---- UNCH 2791.07 DEC24 ---- ---- ---- ---- ---- UNCH 2791.07 DEC25 ---- ---- ---- ---- ---- UNCH 2791.07 DEC26 ---- ---- ---- ---- ---- UNCH 2791.07 DEC27 ---- ---- ---- ---- ---- UNCH 2791.07 DEC28 ---- ---- ---- ---- ---- UNCH 2791.07 DEC29 ---- ---- ---- ---- ---- UNCH 2791.07 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 12663.30 -8.06 12671.36 MAR23 ---- ---- ---- ---- 12678.73 -8.06 12686.79 JUN23 ---- ---- ---- ---- 12694.97 -8.08 12703.05 SEP23 ---- ---- ---- ---- 12715.14 -8.11 12723.25 DEC23 ---- ---- ---- ---- 12736.54 -8.12 12744.66 MAR24 ---- ---- ---- ---- 12761.73 -8.15 12769.88 JUN24 ---- ---- ---- ---- 12786.66 -8.18 12794.84 SEP24 ---- ---- ---- ---- 12811.43 -8.19 12819.62 DEC24 ---- ---- ---- ---- 12840.33 -8.22 12848.55 DEC25 ---- ---- ---- ---- 12954.63 -8.30 12962.93 DEC26 ---- ---- ---- ---- 13070.72 -8.38 13079.10 DEC27 ---- ---- ---- ---- 13183.71 -8.45 13192.16 DEC28 ---- ---- ---- ---- 13301.86 -8.52 13310.38 DEC29 ---- ---- ---- ---- 13427.55 -8.59 13436.14 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 1973.36 MAR23 ---- ---- ---- ---- ---- UNCH 1973.36 JUN23 ---- ---- ---- ---- ---- UNCH 1973.36 SEP23 ---- ---- ---- ---- ---- UNCH 1973.36 DEC23 ---- ---- ---- ---- ---- UNCH 1973.36 MAR24 ---- ---- ---- ---- ---- UNCH 1973.36 JUN24 ---- ---- ---- ---- ---- UNCH 1973.36 SEP24 ---- ---- ---- ---- ---- UNCH 1973.36 DEC24 ---- ---- ---- ---- ---- UNCH 1973.36 DEC25 ---- ---- ---- ---- ---- UNCH 1973.36 DEC26 ---- ---- ---- ---- ---- UNCH 1973.36 DEC27 ---- ---- ---- ---- ---- UNCH 1973.36 DEC28 ---- ---- ---- ---- ---- UNCH 1973.36 DEC29 ---- ---- ---- ---- ---- UNCH 1973.36 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 11827.97 -37.31 11865.28 MAR23 ---- ---- ---- ---- 11841.47 -37.36 11878.83 JUN23 ---- ---- ---- ---- 11855.72 -37.40 11893.12 SEP23 ---- ---- ---- ---- 11870.27 -37.46 11907.73 DEC23 ---- ---- ---- ---- 11885.58 -37.51 11923.09 MAR24 ---- ---- ---- ---- 11903.23 -37.56 11940.79 JUN24 ---- ---- ---- ---- 11921.21 -37.62 11958.83 SEP24 ---- ---- ---- ---- 11938.65 -37.68 11976.33 DEC24 ---- ---- ---- ---- 11956.70 -37.74 11994.44 DEC25 ---- ---- ---- ---- 12031.06 -37.97 12069.03 DEC26 ---- ---- ---- ---- 12122.81 -38.27 12161.08 DEC27 ---- ---- ---- ---- 12207.79 -38.53 12246.32 DEC28 ---- ---- ---- ---- 12297.60 -38.81 12336.41 DEC29 ---- ---- ---- ---- 12393.99 -39.10 12433.09 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7613.75 JAN23 ---- ---- ---- ---- ---- UNCH 7613.75 MAR23 ---- ---- ---- ---- ---- UNCH 7613.75 JUN23 ---- ---- ---- ---- ---- UNCH 7613.75 SEP23 ---- ---- ---- ---- ---- UNCH 7613.75 DEC23 ---- ---- ---- ---- ---- UNCH 7613.75 MAR24 ---- ---- ---- ---- ---- UNCH 7613.75 JUN24 ---- ---- ---- ---- ---- UNCH 7613.75 SEP24 ---- ---- ---- ---- ---- UNCH 7613.75 DEC24 ---- ---- ---- ---- ---- UNCH 7613.75 MAR25 ---- ---- ---- ---- ---- UNCH 7613.75 JUN25 ---- ---- ---- ---- ---- UNCH 7613.75 SEP25 ---- ---- ---- ---- ---- UNCH 7613.75 DEC25 ---- ---- ---- ---- ---- UNCH 7613.75 DEC26 ---- ---- ---- ---- ---- UNCH 7613.75 DEC27 ---- ---- ---- ---- ---- UNCH 7613.75 DEC28 ---- ---- ---- ---- ---- UNCH 7613.75 DEC29 ---- ---- ---- ---- ---- UNCH 7613.75 DEC30 ---- ---- ---- ---- ---- UNCH 7613.75 DEC31 ---- ---- ---- ---- ---- UNCH 7613.75 DEC32 ---- ---- ---- ---- ---- UNCH 7613.75 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7507.89 -25.50 7533.39 50156 JAN23 ---- ---- ---- ---- 7513.91 -25.58 7539.49 8500 MAR23 ---- ---- ---- ---- 7516.55 -25.58 7542.13 38250 JUN23 ---- ---- ---- ---- 7524.23 -25.62 7549.85 2000 SEP23 ---- ---- ---- ---- 7526.88 -25.62 7552.50 2075 DEC23 ---- ---- ---- ---- 7532.42 -25.64 7558.06 1877 35527 MAR24 ---- ---- ---- ---- 7548.60 -25.72 7574.32 12260 JUN24 ---- ---- ---- ---- 7558.86 -25.75 7584.61 1500 SEP24 ---- ---- ---- ---- 7567.84 -25.78 7593.62 750 DEC24 ---- ---- ---- ---- 7568.75 -30.03 7598.78 22250 MAR25 ---- ---- ---- ---- 7598.25 -25.90 7624.15 500 JUN25 ---- ---- ---- ---- 7605.38 -25.92 7631.30 SEP25 ---- ---- ---- ---- 7612.13 -25.94 7638.07 DEC25 ---- ---- ---- ---- 7617.27 -29.66 7646.93 33705 DEC26 ---- ---- ---- ---- 7667.54 -26.13 7693.67 21100 DEC27 ---- ---- ---- ---- 7717.50 -26.30 7743.80 19750 DEC28 ---- ---- ---- ---- 7769.69 -26.47 7796.16 20000 DEC29 ---- ---- ---- ---- 7851.63 -26.75 7878.38 DEC30 ---- ---- ---- ---- 7911.69 -26.96 7938.65 DEC31 ---- ---- ---- ---- 7974.95 -27.17 8002.12 DEC32 ---- ---- ---- ---- 8041.28 -27.39 8068.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1877 268323 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 28.00 UNCH 28.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 26.50 UNCH 26.50 DEC23 27.00 27.00 26.00A 27.00 27.00 UNCH 1500 27.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 -2.50 38.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- 44.50A 44.50A 44.50 -1.50 46.00 DEC26 ---- ---- ---- ---- 49.50 UNCH 49.50 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- 3866.00B 3825.50A 3866.00B 3850.00 +19.50 3830.50 130 MAR23 ---- ---- ---- ---- 3872.50 +19.00 3853.50 JUN23 ---- ---- ---- ---- 3896.00 +19.00 3877.00 SEP23 ---- ---- ---- ---- 3919.50 +19.00 3900.50 DEC23 ---- ---- ---- ---- 3943.00 +19.00 3924.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 18.50 +.80 17.70 MAR23 ---- ---- ---- ---- 41.00 +.30 40.70 JUN23 ---- ---- ---- ---- 64.50 +.30 64.20 SEP23 ---- ---- ---- ---- 88.00 +.30 87.70 DEC23 ---- ---- ---- ---- 111.50 +.30 111.20 BNB BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 BNI BTIC on Bitcoin futures against New York Close (Bi OCT22 ---- ---- ---- ---- 19133.83 +139.21 18994.6 NOV22 ---- ---- ---- ---- 19133.83 +139.21 18994.6 DEC22 ---- ---- ---- ---- 19133.83 +139.21 18994.6 JAN23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 FEB23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 MAR23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 JUN23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 SEP23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 DEC23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 MAR24 ---- ---- ---- ---- 19133.83 +139.21 18994.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 42.00 +5.00 37.00 MAR23 ---- ---- ---- ---- 63.00 +6.00 57.00 JUN23 ---- ---- ---- ---- 93.00 +5.00 88.00 SEP23 ---- ---- ---- ---- 124.00 +6.00 118.00 DEC23 ---- ---- ---- ---- 154.00 +5.00 149.00 BTB BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- -51.00 +99.00 -150.00 NOV22 ---- ---- ---- ---- -61.00 +84.00 -145.00 DEC22 ---- ---- ---- ---- -41.00 +74.00 -115.00 JAN23 ---- ---- ---- ---- -11.00 +74.00 -85.00 FEB23 ---- ---- ---- ---- 29.00 +74.00 -45.00 MAR23 ---- ---- ---- ---- 79.00 +24.00 55.00 JUN23 ---- ---- ---- ---- 159.00 +29.00 130.00 SEP23 ---- ---- ---- ---- 419.00 +24.00 395.00 DEC23 ---- ---- ---- ---- 629.00 +119.00 510.00 MAR24 ---- ---- ---- ---- 749.00 +164.00 585.00 BTC BITCOIN FUTURES OCT22 18935.0 19145.0 18900.0 19105.0 19095.0 +195. 5152 18900.0 9226 13143 NOV22 18945.0 19140.0 18915.0A 19115.0 19080.0 +180. 466 18900.0 704 2375 DEC22 19135.0 19145.0B 18945.0A 19115.0B 19100.0 +175. 17 18925.0 53 215 JAN23 19060.0 19170.0B 19045.0 19135.0B 19125.0 +170. 3 18955.0 10 17 FEB23 19075.0 19200.0B 19075.0 19165.0B 19165.0 +170. 1 18995.0 1 MAR23 ---- 19230.0B 19050.0A 19050.0A 19280.0 +180. 19100.0 4 JUN23 ---- 19290.0B 19115.0A 19115.0A 19440.0 +230. 19210.0 1 SEP23 ---- ---- ---- ---- 19600.0 +195. 19405.0 DEC23 ---- ---- ---- ---- 19720.0 +145. 19575.0 MAR24 ---- ---- 19575.0A 19575.0A 19750.0 +150. 19600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5639 9993 15756 BTE Bitcoin Euro Futures OCT22 ---- 19635.0B ---- 19635.0B 19670.0 +195. 19475.0 NOV22 ---- 19610.0B ---- 19610.0B 19755.0 +160. 19595.0 DEC22 ---- ---- ---- ---- 19740.0 +175. 19565.0 JAN23 ---- ---- ---- ---- 19775.0 +175. 19600.0 FEB23 ---- ---- ---- ---- 19760.0 +175. 19585.0 MAR23 ---- ---- ---- ---- 19685.0 +170. 19515.0 JUN23 ---- ---- ---- ---- 19630.0 +170. 19460.0 SEP23 ---- ---- ---- ---- 19570.0 +170. 19400.0 DEC23 ---- ---- ---- ---- 19505.0 +165. 19340.0 MAR24 ---- ---- ---- ---- 19535.0 +170. 19365.0 BTM BTIC on Bitcoin futures against London Close (Bitc OCT22 ---- ---- ---- ---- 19096.29 +81.43 19014.8 NOV22 ---- ---- ---- ---- 19096.29 +81.43 19014.8 DEC22 ---- ---- ---- ---- 19096.29 +81.43 19014.8 JAN23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 FEB23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 MAR23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 JUN23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 SEP23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 DEC23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 MAR24 ---- ---- ---- ---- 19096.29 +81.43 19014.8 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 21.00 MAR23 ---- ---- ---- ---- ---- UNCH 21.00 JUN23 ---- ---- ---- ---- ---- UNCH 21.50 SEP23 ---- ---- ---- ---- ---- UNCH 21.50 DEC23 ---- ---- ---- ---- ---- UNCH 21.50 MAR24 ---- ---- ---- ---- ---- UNCH 21.50 JUN24 ---- ---- ---- ---- ---- UNCH 22.00 SEP24 ---- ---- ---- ---- ---- UNCH 22.00 DEC24 ---- ---- ---- ---- ---- UNCH 22.00 MAR25 ---- ---- ---- ---- ---- UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 9985.84 MAR23 ---- ---- ---- ---- ---- UNCH 9985.84 JUN23 ---- ---- ---- ---- ---- UNCH 9985.84 SEP23 ---- ---- ---- ---- ---- UNCH 9985.84 DEC23 ---- ---- ---- ---- ---- UNCH 9985.84 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 60417.50 -70.00 60487.50 MAR23 ---- ---- ---- ---- 61314.00 -64.50 61378.50 JUN23 ---- ---- ---- ---- 62251.00 -66.00 62317.00 SEP23 ---- ---- ---- ---- 63192.00 -68.50 63260.50 DEC23 ---- ---- ---- ---- 64121.50 -75.50 64197.00 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 499.50 -2.00 501.50 MAR23 ---- ---- ---- ---- 1396.00 +3.50 1392.50 JUN23 ---- ---- ---- ---- 2333.00 +2.00 2331.00 SEP23 ---- ---- ---- ---- 3274.00 -.50 3274.50 DEC23 ---- ---- ---- ---- 4203.50 -7.50 4211.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 247.90 -1.00 248.90 MAR23 ---- ---- ---- ---- 244.95 -.95 245.90 JUN23 ---- ---- ---- ---- 242.00 -.95 242.95 SEP23 ---- ---- ---- ---- 239.05 -.95 240.00 DEC23 ---- ---- ---- ---- 236.10 -.95 237.05 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.08 +.04 -2.12 MAR23 ---- ---- ---- ---- -5.03 +.09 -5.12 JUN23 ---- ---- ---- ---- -7.98 +.09 -8.07 SEP23 ---- ---- ---- ---- -10.93 +.09 -11.02 DEC23 ---- ---- ---- ---- -13.88 +.09 -13.97 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 143.20B 141.25A 141.25A 142.00 -.65 142.65 MAR23 ---- ---- ---- ---- 141.65 -.60 142.25 JUN23 ---- ---- ---- ---- 141.30 -.60 141.90 SEP23 ---- ---- ---- ---- 140.95 -.60 141.55 DEC23 ---- ---- ---- ---- 140.60 -.60 141.20 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.28 UNCH -.28 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.01 1.01 .99 .99 1.23 +.30 16 .91 MAR23 ---- ---- ---- ---- .45 +.25 .19 JUN23 ---- ---- ---- ---- .63 +.20 .39 SEP23 ---- ---- ---- ---- .81 +.20 .57 DEC23 ---- ---- ---- ---- 1.01 +.25 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 447.20 +.10 447.10 MAR23 ---- ---- ---- ---- 444.10 +.10 444.00 JUN23 ---- ---- ---- ---- 441.10 +.10 441.00 SEP23 ---- ---- ---- ---- 438.00 +.10 437.90 DEC23 ---- ---- ---- ---- 435.00 +.10 434.90 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.18 -.01 -2.17 MAR23 ---- ---- ---- ---- -5.28 -.01 -5.27 JUN23 ---- ---- ---- ---- -8.28 -.01 -8.27 SEP23 ---- ---- ---- ---- -11.38 -.01 -11.37 DEC23 ---- ---- ---- ---- -14.38 -.01 -14.37 EMB BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- -4.50 -2.50 -2.00 NOV22 ---- ---- ---- ---- -7.50 -3.50 -4.00 DEC22 ---- ---- ---- ---- -8.50 -4.00 -4.50 JAN23 ---- ---- ---- ---- -6.00 -1.00 -5.00 FEB23 ---- ---- ---- ---- -7.00 -2.00 -5.00 MAR23 ---- ---- ---- ---- -8.00 -.50 -7.50 JUN23 ---- ---- ---- ---- -12.50 -1.00 -11.50 SEP23 ---- ---- ---- ---- -1.50 -1.50 .00 DEC23 ---- ---- ---- ---- 3.50 +6.00 -2.50 MAR24 ---- ---- ---- ---- 33.00 +38.00 -5.00 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2273.60 2294.10B 2247.90 2262.40 2258.10 -11.90 11680 2270.00 14228 55997 MAR23 ---- 2292.70B 2269.20A 2292.70B 2261.10 -10.70 2271.80 1 JUN23 ---- ---- ---- ---- 2267.30 -11.90 2279.20 SEP23 ---- ---- ---- ---- 2271.70 -11.90 2283.60 DEC23 ---- ---- ---- ---- 2276.20 -11.90 2288.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11680 14228 55998 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.35 5.35 5.35 5.30A 5.25 +.85 32 4.40 MAR23 ---- ---- ---- ---- 8.25 +2.05 6.20 JUN23 ---- ---- ---- ---- 14.45 +.85 13.60 SEP23 ---- ---- ---- ---- 18.85 +.85 18.00 DEC23 ---- ---- ---- ---- 23.35 +.85 22.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 ENB BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 ENI BTIC on Ether futures against New York Close (Ethe OCT22 ---- ---- ---- ---- 1297.66 +16.44 1281.22 NOV22 ---- ---- ---- ---- 1297.66 +16.44 1281.22 DEC22 ---- ---- ---- ---- 1297.66 +16.44 1281.22 JAN23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 FEB23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 MAR23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 JUN23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 SEP23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 DEC23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 MAR24 ---- ---- ---- ---- 1297.66 +16.44 1281.22 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 26460.0B 26330.0A 26460.0B 26360.0 +10. 26350.0 MAR23 ---- ---- ---- ---- 26290.0 +10. 26280.0 JUN23 ---- ---- ---- ---- 26030.0 +10. 26020.0 SEP23 ---- ---- ---- ---- 25900.0 +10. 25890.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3607.00 3635.25 3585.50 3593.25 3588.50 -10.75 1901513 3599.25 2398140 2234479 MAR23 3633.75 3663.00 3614.00 3621.00B 3616.50 -10.50 1640 3627.00 3983 38376 JUN23 3655.50 3692.25B 3644.25A 3650.00 3646.00 -11.00 146 3657.00 621 1919 SEP23 ---- 3701.50B ---- 3701.50B 3675.25 -11.75 3687.00 2 129 DEC23 ---- 3729.25B ---- 3729.25B 3707.00 -11.00 3718.00 1284 MAR24 ---- ---- ---- ---- 3741.00 -11.00 3752.00 JUN24 ---- ---- ---- ---- 3773.00 -11.00 3784.00 240 SEP24 ---- ---- ---- ---- 3803.00 -11.00 3814.00 DEC24 ---- ---- ---- ---- 3833.00 -11.00 3844.00 1367 DEC25 ---- ---- ---- ---- 3930.00 -11.00 3941.00 DEC26 ---- ---- ---- ---- 4014.00 -11.00 4025.00 DEC27 ---- ---- ---- ---- 4109.00 -11.00 4120.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1903299 2402746 2277794 ES1 OCT 22 NRBY BTIC EMIN SP500 14 ---- ---- 11.05A 11.05A 11.05 -.10 11.15 17 ---- ---- 10.75A 10.75A 10.75 -.10 10.85 19 ---- ---- 10.20A 10.20A 10.20 -1.80 12.00 21 ---- ---- ---- ---- 12.00 UNCH 12.00 24 ---- ---- ---- ---- 12.00 UNCH 12.00 26 ---- ---- ---- ---- 12.00 UNCH 12.00 28 ---- ---- ---- ---- 12.00 UNCH 12.00 31 ---- ---- ---- ---- 7.35 UNCH 7.35 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ES2 OCT 22 DFRD BTIC EMIN SP500 14 ---- ---- ---- ---- 4.00 UNCH 4.00 17 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 314.90 317.00B 313.24A 313.72A 313.92 -.18 1146 314.10 1688 12682 MAR23 ---- ---- ---- ---- 313.14 -.24 313.38 JUN23 ---- ---- ---- ---- 313.32 -.25 313.58 SEP23 ---- ---- ---- ---- 313.50 -.25 313.76 DEC23 ---- ---- ---- ---- 313.70 -.24 313.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 1688 12682 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 11.45A 11.45A 11.55 -.35 11.90 MAR23 ---- ---- ---- ---- 39.55 -.10 39.65 JUN23 ---- ---- ---- ---- 69.55 +.15 69.40 SEP23 ---- ---- ---- ---- 99.55 -.35 99.90 DEC23 ---- ---- ---- ---- 149.55 +26.15 123.40 MAR24 ---- ---- ---- ---- 170.30 +26.40 143.90 JUN24 ---- ---- ---- ---- 192.55 +26.65 165.90 SEP24 ---- ---- ---- ---- 213.30 +26.90 186.40 DEC24 ---- ---- ---- ---- 234.05 +27.15 206.90 DEC25 ---- ---- ---- ---- 317.05 +28.15 288.90 DEC26 ---- ---- ---- ---- 400.05 +29.15 370.90 DEC27 ---- ---- ---- ---- 482.80 +29.90 452.90 EST BTIC on E-Mini S&P 500 Futures DEC22 11.40 12.25 11.05 11.20 11.15 -.25 31085 11.40 MAR23 ---- ---- ---- ---- 39.80 UNCH 39.80 JUN23 ---- ---- ---- ---- 68.05 UNCH 68.05 SEP23 ---- ---- ---- ---- 95.55 UNCH 95.55 DEC23 ---- ---- ---- ---- 125.05 UNCH 125.05 MAR24 ---- ---- ---- ---- 160.05 UNCH 160.05 JUN24 ---- ---- ---- ---- 192.05 UNCH 192.05 SEP24 ---- ---- ---- ---- 216.05 UNCH 216.05 DEC24 ---- ---- ---- ---- 236.05 UNCH 236.05 DEC25 ---- ---- ---- ---- 333.05 UNCH 333.05 DEC26 ---- ---- ---- ---- 421.05 UNCH 421.05 DEC27 ---- ---- ---- ---- 518.05 UNCH 518.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31085 ETB BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- -4.50 -2.50 -2.00 NOV22 ---- ---- ---- ---- -7.50 -3.50 -4.00 DEC22 ---- ---- ---- ---- -8.50 -4.00 -4.50 JAN23 ---- ---- ---- ---- -6.00 -1.00 -5.00 FEB23 ---- ---- ---- ---- -7.00 -2.00 -5.00 MAR23 ---- ---- ---- ---- -8.00 -.50 -7.50 JUN23 ---- ---- ---- ---- -12.50 -1.00 -11.50 SEP23 ---- ---- ---- ---- -1.50 -1.50 .00 DEC23 ---- ---- ---- ---- 3.50 +6.00 -2.50 MAR24 ---- ---- ---- ---- 33.00 +38.00 -5.00 ETE Ether Euro Futures OCT22 ---- 1331.00B ---- 1331.00B 1336.00 +17.50 1318.50 NOV22 ---- 1324.50B ---- 1324.50B 1342.00 +19.50 1322.50 DEC22 ---- ---- 1321.50A 1321.00A 1344.00 +19.50 1324.50 JAN23 ---- ---- 1315.50A 1315.50A 1336.50 +17.00 1319.50 FEB23 ---- ---- 1312.50A 1312.50A 1334.50 +18.00 1316.50 MAR23 ---- ---- 1313.00A 1311.00A 1334.50 +17.50 1317.00 JUN23 ---- ---- 1299.50A 1299.50A 1322.50 +17.00 1305.50 SEP23 ---- ---- 1288.00A 1288.00A 1311.00 +16.50 1294.50 DEC23 ---- ---- 1276.00A 1276.00A 1299.00 +18.50 1280.50 MAR24 ---- ---- 1268.50A 1268.50A 1289.50 +17.50 1272.00 ETH Ether Futures OCT22 1272.00 1304.50 1268.50A 1296.00 1294.00 +16.50 3409 1277.50 4514 3286 NOV22 1272.00 1300.50B 1267.50 1292.00B 1290.50 +16.00 87 1274.50 215 233 DEC22 1294.50 1299.50B 1267.50A 1290.50 1290.00 +16.00 15 1274.00 45 202 JAN23 ---- 1299.00B 1267.00A 1267.00A 1291.00 +16.00 1275.00 13 13 FEB23 ---- 1296.50B 1265.00A 1265.00A 1289.00 +16.00 1273.00 MAR23 ---- 1296.00B 1269.50A 1269.50A 1288.00 +16.00 1272.00 93 JUN23 ---- 1289.00B 1265.00A 1265.00A 1283.50 +15.00 1268.50 6 SEP23 ---- ---- 1275.50A 1275.50A 1298.00 +17.50 1280.50 3 DEC23 ---- 1291.50B 1274.00A 1272.50A 1294.00 +15.00 1279.00 1 35 MAR24 ---- ---- 1272.00A 1272.00A 1293.00 +16.50 1276.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3511 4788 3871 ETM BTIC on Ether futures against London Close (Ether- OCT22 ---- ---- ---- ---- 1296.52 +16.04 1280.48 NOV22 ---- ---- ---- ---- 1296.52 +16.04 1280.48 DEC22 ---- ---- ---- ---- 1296.52 +16.04 1280.48 JAN23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 FEB23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 MAR23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 JUN23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 SEP23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 DEC23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 MAR24 ---- ---- ---- ---- 1296.52 +16.04 1280.48 EYB BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 EYI BTIC on Micro Ether futures against New York Close OCT22 ---- ---- ---- ---- 1297.66 +16.44 1281.22 NOV22 ---- ---- ---- ---- 1297.66 +16.44 1281.22 DEC22 ---- ---- ---- ---- 1297.66 +16.44 1281.22 JAN23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 FEB23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 MAR23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 JUN23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 SEP23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 DEC23 ---- ---- ---- ---- 1297.66 +16.44 1281.22 MAR24 ---- ---- ---- ---- 1297.66 +16.44 1281.22 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6782.00 -58.00 6840.00 MAR23 ---- ---- ---- ---- 6720.50 -57.50 6778.00 JUN23 ---- ---- ---- ---- 6659.00 -57.00 6716.00 SEP23 ---- ---- ---- ---- 6597.50 -56.50 6654.00 DEC23 ---- ---- ---- ---- 6536.00 -56.00 6592.00 FT5 E-mini FTSE China 50 Index Future OCT22 ---- 11395.0B 10900.0A 10900.0A 11130.0 -60.00 11190.0 40 NOV22 ---- 11380.0B 10975.0A 10975.0A 11140.0 -60.00 11200.0 DEC22 ---- ---- ---- ---- 11150.0 -60.00 11210.0 MAR23 ---- ---- ---- ---- 11177.5 -60.00 11237.5 JUN23 ---- ---- ---- ---- 11205.0 -60.00 11265.0 SEP23 ---- ---- ---- ---- 11232.5 -60.00 11292.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 1.40 -.25 1.65 MAR23 ---- ---- ---- ---- 3.60 -.25 3.85 JUN23 ---- ---- ---- ---- 5.80 -.25 6.05 SEP23 ---- ---- ---- ---- 8.00 -.25 8.25 DEC23 ---- ---- ---- ---- 10.10 -.35 10.45 FTC BTIC E-mini FTSE China 50 Index Future OCT22 ---- ---- ---- ---- 5.0 -6.0 11.0 NOV22 ---- ---- ---- ---- 15.0 -6.0 21.0 DEC22 ---- ---- ---- ---- 22.5 -6.0 28.5 MAR23 ---- ---- ---- ---- 52.5 -3.5 56.0 JUN23 ---- ---- ---- ---- 80.0 -3.5 83.5 SEP23 ---- ---- ---- ---- 107.5 -6.0 113.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -44.50 +.25 -44.75 MAR23 ---- ---- ---- ---- -106.00 +.75 -106.75 JUN23 ---- ---- ---- ---- -167.50 +1.25 -168.75 SEP23 ---- ---- ---- ---- -229.00 +1.75 -230.75 DEC23 ---- ---- ---- ---- -290.50 +2.75 -293.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 821.40 +1.10 820.30 MAR23 ---- ---- ---- ---- 823.60 +1.10 822.50 JUN23 ---- ---- ---- ---- 825.80 +1.10 824.70 SEP23 ---- ---- ---- ---- 828.00 +1.20 826.80 DEC23 ---- ---- ---- ---- 830.20 +1.20 829.00 GI CME GSCI FUTURES OCT22 652.25 658.25B 646.40A 646.40A 649.25 -3.60 133 652.85 239 453 NOV22 645.80 645.95B 635.80A 635.80A 639.10 -3.70 132 642.80 234 737 DEC22 ---- ---- ---- ---- 641.60 +1.30 640.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 473 1190 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 325.569 -2.519 328.088 NOV22 ---- ---- ---- ---- 325.569 -2.519 328.088 DEC22 ---- ---- ---- ---- 325.569 -2.519 328.088 48307 JAN23 ---- ---- ---- ---- 325.569 -2.519 328.088 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48307 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- 1050.A 1050.A 1050. -150. 1200. NOV22 ---- ---- 1020.A 1020.A 1010. -150. 1160. DEC22 ---- ---- 985.A 985.A 931. -150. 1081. MAR23 ---- ---- ---- ---- 971. -150. 1121. JUN23 ---- ---- 1270.A 1270.A 1180. -110. 1290. SEP23 ---- ---- ---- ---- 1182. -110. 1292. DEC23 ---- ---- ---- ---- 1184. -110. 1294. MAR24 ---- ---- ---- ---- 1170. -110. 1280. JUN24 ---- ---- ---- ---- 1200. -100. 1300. SEP24 ---- ---- ---- ---- 1202. -100. 1302. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- ---- ---- ---- 14830.00 UNCH 1148.30 47 DEC22 ---- ---- ---- ---- 1170. UNCH 1170. FEB23 ---- ---- ---- ---- 1194. UNCH 1194. APR23 ---- ---- ---- ---- 1215. UNCH 1215. TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 IPO E-mini IPOX US Index Futures DEC22 ---- 3660.00B 3604.25A 3604.25A 3643.00 -4.00 3647.00 MAR23 ---- ---- ---- ---- 3654.00 -3.25 3657.25 JUN23 ---- ---- ---- ---- 3663.00 -3.25 3666.25 SEP23 ---- ---- ---- ---- 3672.25 -3.25 3675.50 DEC23 ---- ---- ---- ---- 3681.25 -3.25 3684.50 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.00 +2.00 4.00 MAR23 ---- ---- ---- ---- 17.00 +2.75 14.25 JUN23 ---- ---- ---- ---- 26.00 +2.75 23.25 SEP23 ---- ---- ---- ---- 35.25 +2.75 32.50 DEC23 ---- ---- ---- ---- 44.25 +2.75 41.50 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 7.50 +1.50 6.00 MAR23 ---- ---- ---- ---- 9.50 +2.00 7.50 JUN23 ---- ---- ---- ---- 14.50 +2.00 12.50 SEP23 ---- ---- ---- ---- 19.50 +2.00 17.50 DEC23 ---- ---- ---- ---- 24.50 +2.00 22.50 JR Dow Jones US Real Estate Index Futures DEC22 303.60 305.90 301.00A 302.30A 302.40 -4.00 3062 306.40 2881 55846 MAR23 ---- ---- ---- ---- 303.60 -3.50 307.10 JUN23 ---- ---- ---- ---- 304.40 -3.50 307.90 SEP23 ---- ---- ---- ---- 305.10 -3.50 308.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3062 2881 55846 M2K MICRO RUSSELL 2000 DEC22 1701.30 1716.90 1673.80 1696.80A 1692.70 -4.20 147485 1696.90 151722 23783 MAR23 1713.40 1730.00 1688.00 1711.10B 1707.00 -3.50 199 1710.50 246 209 JUN23 1735.00 1740.00 1710.00 1716.30B 1718.70 -3.70 3 1722.40 7 7 SEP23 ---- ---- ---- ---- 1729.70 -3.60 1733.30 3 DEC23 ---- ---- ---- ---- 1740.60 -3.70 1744.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147687 151975 24002 MBT Micro Bitcoin Futures OCT22 18885.0 19135.0 18875.0 19115.0B 19095.0 +195. 4471 18900.0 6292 16961 NOV22 18960.0 19120.0B 18910.0 19095.0A 19080.0 +180. 415 18900.0 533 1493 DEC22 18970.0 19145.0B 18940.0A 19085.0B 19100.0 +175. 30 18925.0 225 1533 JAN23 ---- 19170.0B ---- 19170.0B 19125.0 +170. 18955.0 3 14 FEB23 ---- 19195.0B ---- 19195.0B 19165.0 +170. 18995.0 6 10 MAR23 ---- 19230.0B 19045.0A 19230.0B 19280.0 +180. 19100.0 1 9 JUN23 ---- 19295.0B 19120.0A 19120.0A 19440.0 +230. 19210.0 2 2 SEP23 ---- ---- ---- ---- 19600.0 +195. 19405.0 1 DEC23 ---- ---- ---- ---- 19720.0 +145. 19575.0 150 MAR24 ---- ---- 19575.0A 19575.0A 19750.0 +150. 19600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4916 7062 20173 MEI BTIC on Micro Ether futures against London Close ( OCT22 ---- ---- ---- ---- 1296.52 +16.04 1280.48 NOV22 ---- ---- ---- ---- 1296.52 +16.04 1280.48 DEC22 ---- ---- ---- ---- 1296.52 +16.04 1280.48 JAN23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 FEB23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 MAR23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 JUN23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 SEP23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 DEC23 ---- ---- ---- ---- 1296.52 +16.04 1280.48 MAR24 ---- ---- ---- ---- 1296.52 +16.04 1280.48 MES MICRO S&P 500 INDEX DEC22 3607.75 3635.50 3585.25 3593.25 3588.50 -10.75 1471904 3599.25 1625444 127698 MAR23 3637.50 3663.00 3613.75A 3621.50 3616.50 -10.50 1635 3627.00 2155 3995 JUN23 3667.75 3692.25 3649.50A 3649.50A 3646.00 -11.00 41 3657.00 38 51 SEP23 ---- 3702.00B ---- 3702.00B 3675.25 -11.75 3687.00 1 20 DEC23 ---- 3729.00B ---- 3729.00B 3707.00 -11.00 3718.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1473580 1627638 131767 MET Micro Ether Futures OCT22 1276.00 1304.00B 1268.00 1295.00 1294.00 +16.50 5697 1277.50 5616 37827 NOV22 1288.50 1300.00B 1267.00A 1293.50B 1290.50 +16.00 32 1274.50 774 2242 DEC22 1288.00 1299.50B 1267.00A 1289.00A 1290.00 +16.00 175 1274.00 1019 6221 JAN23 ---- 1299.00B 1266.50A 1266.50A 1291.00 +16.00 1275.00 20 70 FEB23 ---- 1296.50B 1265.00A 1265.00A 1289.00 +16.00 1273.00 1 MAR23 ---- 1296.00B 1263.50A 1263.50A 1288.00 +16.00 1272.00 60 JUN23 1281.50 1291.00B 1260.00A 1291.00B 1283.50 +15.00 170 1268.50 130 180 SEP23 ---- ---- 1275.50A 1275.50A 1298.00 +17.50 1280.50 15 DEC23 ---- ---- 1274.00A 1272.50A 1294.00 +15.00 1279.00 300 325 MAR24 ---- ---- 1272.00A 1272.00A 1293.00 +16.50 1276.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6074 7859 46941 MIB BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- -51.00 +99.00 -150.00 NOV22 ---- ---- ---- ---- -61.00 +84.00 -145.00 DEC22 ---- ---- ---- ---- -41.00 +74.00 -115.00 JAN23 ---- ---- ---- ---- -11.00 +74.00 -85.00 FEB23 ---- ---- ---- ---- 29.00 +74.00 -45.00 MAR23 ---- ---- ---- ---- 79.00 +24.00 55.00 JUN23 ---- ---- ---- ---- 159.00 +29.00 130.00 SEP23 ---- ---- ---- ---- 419.00 +24.00 395.00 DEC23 ---- ---- ---- ---- 629.00 +119.00 510.00 MAR24 ---- ---- ---- ---- 749.00 +164.00 585.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19096.29 +81.43 19014.8 NOV22 ---- ---- ---- ---- 19096.29 +81.43 19014.8 DEC22 ---- ---- ---- ---- 19096.29 +81.43 19014.8 JAN23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 FEB23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 MAR23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 JUN23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 SEP23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 DEC23 ---- ---- ---- ---- 19096.29 +81.43 19014.8 MAR24 ---- ---- ---- ---- 19096.29 +81.43 19014.8 MNQ MICRO NASDAQ-100 DEC22 10876.50 10976.75 10805.75 10853.00 10840.50 -4.50 1480012 10845.00 1707261 126133 MAR23 10980.00 11076.50B 10915.00 10958.25B 10947.50 -5.25 2356 10952.75 3749 1465 JUN23 11110.75 11164.75B 11038.50A 11126.25B 11061.00 -5.00 3 11066.00 20 37 SEP23 ---- 11201.25B ---- 11201.25B 11173.00 -5.00 11178.00 11 DEC23 ---- ---- ---- ---- 11277.00 -5.00 11282.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1482371 1711030 127646 MYB BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 FEB23 ---- ---- ---- ---- 300.00 UNCH 300.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 MYI BTIC on Micro Bitcoin futures against New York Clo OCT22 ---- ---- ---- ---- 19133.83 +139.21 18994.6 NOV22 ---- ---- ---- ---- 19133.83 +139.21 18994.6 DEC22 ---- ---- ---- ---- 19133.83 +139.21 18994.6 JAN23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 FEB23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 MAR23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 JUN23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 SEP23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 DEC23 ---- ---- ---- ---- 19133.83 +139.21 18994.6 MAR24 ---- ---- ---- ---- 19133.83 +139.21 18994.6 MYM Micro E-mini Dow Jones Industrial Average Index Fu DEC22 29338.0 29525.0 29177.0 29300.0 29261.0 -5. 155049 29266.0 182629 18464 MAR23 29488.0 29700.0 29379.0A 29493.0 29459.0 UNCH 282 29459.0 474 829 JUN23 ---- ---- 29589.0A 29589.0A 29649.0 -10. 29659.0 3 SEP23 ---- ---- ---- ---- 29856.0 UNCH 29856.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155331 183103 19296 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2791.07 MAR23 ---- ---- ---- ---- ---- UNCH 2791.07 JUN23 ---- ---- ---- ---- ---- UNCH 2791.07 SEP23 ---- ---- ---- ---- ---- UNCH 2791.07 DEC23 ---- ---- ---- ---- ---- UNCH 2791.07 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 12875.60 -7.20 12882.80 MAR23 ---- ---- ---- ---- 13039.50 -6.10 13045.60 JUN23 ---- ---- ---- ---- 13210.90 -6.20 13217.10 SEP23 ---- ---- ---- ---- 13382.90 -6.70 13389.60 DEC23 ---- ---- ---- ---- 13552.90 -7.80 13560.70 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 91.30 -.40 91.70 MAR23 ---- ---- ---- ---- 255.20 +.70 254.50 JUN23 ---- ---- ---- ---- 426.60 +.60 426.00 SEP23 ---- ---- ---- ---- 598.60 +.10 598.50 DEC23 ---- ---- ---- ---- 768.60 -1.00 769.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 105.00 UNCH 105.00 22 DEC24 ---- ---- ---- ---- 101.00 UNCH 101.00 30 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 6401.25 NOV22 ---- ---- ---- ---- ---- UNCH 6401.25 DEC22 ---- ---- ---- ---- ---- UNCH 6401.25 JAN23 ---- ---- ---- ---- ---- UNCH 6401.25 MAR23 ---- ---- ---- ---- ---- UNCH 6401.25 JUN23 ---- ---- ---- ---- ---- UNCH 6401.25 SEP23 ---- ---- ---- ---- ---- UNCH 6401.25 DEC23 ---- ---- ---- ---- ---- UNCH 6401.25 MAR24 ---- ---- ---- ---- ---- UNCH 6401.25 JUN24 ---- ---- ---- ---- ---- UNCH 6401.25 SEP24 ---- ---- ---- ---- ---- UNCH 6401.25 DEC24 ---- ---- ---- ---- ---- UNCH 6401.25 MAR25 ---- ---- ---- ---- ---- UNCH 6401.25 JUN25 ---- ---- ---- ---- ---- UNCH 6401.25 SEP25 ---- ---- ---- ---- ---- UNCH 6401.25 DEC25 ---- ---- ---- ---- ---- UNCH 6401.25 DEC26 ---- ---- ---- ---- ---- UNCH 6401.25 DEC27 ---- ---- ---- ---- ---- UNCH 6401.25 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -.10 +5.40 -5.50 NOV22 ---- ---- ---- ---- -40.10 +5.40 -45.50 DEC22 ---- -7.70 ---- -7.70 -10.10 +5.40 -15.50 JAN23 ---- ---- ---- ---- -125.10 +10.40 -135.50 MAR23 ---- ---- ---- ---- -85.10 +5.40 -90.50 JUN23 ---- ---- ---- ---- -330.10 +10.40 -340.50 SEP23 ---- ---- ---- ---- -460.10 +5.40 -465.50 DEC23 ---- ---- ---- ---- -585.10 +10.40 -595.50 MAR24 ---- ---- ---- ---- -710.10 +10.40 -720.50 JUN24 ---- ---- ---- ---- -850.10 +5.40 -855.50 SEP24 ---- ---- ---- ---- -975.10 +10.40 -985.50 DEC24 ---- ---- ---- ---- -1105.10 +5.40 -1110.50 MAR25 ---- ---- ---- ---- -1230.10 +10.40 -1240.50 JUN25 ---- ---- ---- ---- -1360.10 +5.40 -1365.50 SEP25 ---- ---- ---- ---- -1485.10 +10.40 -1495.50 DEC25 ---- ---- ---- ---- -1610.10 +10.40 -1620.50 DEC26 ---- ---- ---- ---- -2120.10 +10.40 -2130.50 DEC27 ---- ---- ---- ---- -2630.10 +5.40 -2635.50 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- 26465.0B 26340.0A 26465.0B 26360.0 +10. 26350.0 40 NOV22 ---- 26460.0B ---- 26460.0B 26320.0 +10. 26310.0 DEC22 26380.0 26490.0 26295.0 26365.0 26360.0 +10. 34929 26350.0 35059 44451 JAN23 ---- ---- ---- ---- 26235.0 +15. 26220.0 MAR23 26295.0 26395.0B 26235.0A 26310.0A 26285.0 +10. 8 26275.0 2 7 JUN23 ---- ---- ---- ---- 26030.0 +15. 26015.0 SEP23 ---- ---- ---- ---- 25900.0 +10. 25890.0 DEC23 ---- ---- ---- ---- 25775.0 +10. 25765.0 MAR24 ---- ---- ---- ---- 25650.0 +15. 25635.0 JUN24 ---- ---- ---- ---- 25510.0 +10. 25500.0 SEP24 ---- ---- ---- ---- 25385.0 +10. 25375.0 DEC24 ---- ---- ---- ---- 25260.0 +15. 25245.0 MAR25 ---- ---- ---- ---- 25130.0 +10. 25120.0 JUN25 ---- ---- ---- ---- 25005.0 +15. 24990.0 SEP25 ---- ---- ---- ---- 24875.0 +10. 24865.0 DEC25 ---- ---- ---- ---- 24750.0 +10. 24740.0 DEC26 ---- ---- ---- ---- 24245.0 +15. 24230.0 DEC27 ---- ---- ---- ---- 23735.0 +10. 23725.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34937 35061 44498 NK CME NIKKEI 225 FUTURES DEC22 26380.0 26490.0B 26295.0 26365.0 26355.0 UNCH 3272 26355.0 3727 12694 MAR23 ---- 26445.0B 26285.0A 26445.0B 26325.0 +20. 26305.0 JUN23 ---- ---- ---- ---- 26025.0 +5. 26020.0 SEP23 ---- ---- ---- ---- 25895.0 UNCH 25895.0 DEC23 ---- ---- ---- ---- 25770.0 UNCH 25770.0 MAR24 ---- ---- ---- ---- 25645.0 +5. 25640.0 JUN24 ---- ---- ---- ---- 25505.0 UNCH 25505.0 SEP24 ---- ---- ---- ---- 25380.0 UNCH 25380.0 DEC24 ---- ---- ---- ---- 25255.0 +5. 25250.0 MAR25 ---- ---- ---- ---- 25125.0 UNCH 25125.0 JUN25 ---- ---- ---- ---- 25000.0 +5. 24995.0 SEP25 ---- ---- ---- ---- 24870.0 UNCH 24870.0 DEC25 ---- ---- ---- ---- 24745.0 UNCH 24745.0 DEC26 ---- ---- ---- ---- 24240.0 +5. 24235.0 DEC27 ---- ---- ---- ---- 23730.0 UNCH 23730.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3272 3727 12694 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 6401.25 MAR23 ---- ---- ---- ---- ---- UNCH 6401.25 JUN23 ---- ---- ---- ---- ---- UNCH 6401.25 SEP23 ---- ---- ---- ---- ---- UNCH 6401.25 DEC23 ---- ---- ---- ---- ---- UNCH 6401.25 MAR24 ---- ---- ---- ---- ---- UNCH 6401.25 JUN24 ---- ---- ---- ---- ---- UNCH 6401.25 SEP24 ---- ---- ---- ---- ---- UNCH 6401.25 DEC24 ---- ---- ---- ---- ---- UNCH 6401.25 MAR25 ---- ---- ---- ---- ---- UNCH 6401.25 JUN25 ---- ---- ---- ---- ---- UNCH 6401.25 SEP25 ---- ---- ---- ---- ---- UNCH 6401.25 DEC25 ---- ---- ---- ---- ---- UNCH 6401.25 DEC26 ---- ---- ---- ---- ---- UNCH 6401.25 DEC27 ---- ---- ---- ---- ---- UNCH 6401.25 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -5.10 +5.40 -10.50 MAR23 ---- ---- ---- ---- -60.10 +.40 -60.50 JUN23 ---- ---- ---- ---- -330.10 +10.40 -340.50 SEP23 ---- ---- ---- ---- -460.10 +5.40 -465.50 DEC23 ---- ---- ---- ---- -585.10 +10.40 -595.50 MAR24 ---- ---- ---- ---- -710.10 +10.40 -720.50 JUN24 ---- ---- ---- ---- -850.10 +5.40 -855.50 SEP24 ---- ---- ---- ---- -975.10 +10.40 -985.50 DEC24 ---- ---- ---- ---- -1105.10 +5.40 -1110.50 MAR25 ---- ---- ---- ---- -1230.10 +10.40 -1240.50 JUN25 ---- ---- ---- ---- -1360.10 +5.40 -1365.50 SEP25 ---- ---- ---- ---- -1485.10 +10.40 -1495.50 DEC25 ---- ---- ---- ---- -1610.10 +10.40 -1620.50 DEC26 ---- ---- ---- ---- -2120.10 +10.40 -2130.50 DEC27 ---- ---- ---- ---- -2630.10 +5.40 -2635.50 NQ CME E-Mini Nasdaq-100 Futures DEC22 10875.00 10976.75 10805.50 10853.00 10840.50 -4.50 722902 10845.00 833906 277025 MAR23 10971.75 11077.00B 10915.75A 10957.25B 10947.50 -5.25 722 10952.75 959 3994 JUN23 ---- 11158.00B 11046.25A 11158.00B 11061.00 -5.00 11066.00 5 118 SEP23 ---- 11203.25B ---- 11203.25B 11173.00 -5.00 11178.00 11 DEC23 ---- ---- ---- ---- 11277.00 -5.00 11282.00 101 DEC24 ---- ---- ---- ---- 11706.00 -5.00 11711.00 35 DEC25 ---- ---- ---- ---- 12101.00 -5.00 12106.00 DEC26 ---- ---- ---- ---- 12476.00 -5.00 12481.00 DEC27 ---- ---- ---- ---- 12851.00 -5.00 12856.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 723624 834870 281284 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 53.60A 53.60A 52.85 -3.20 56.05 MAR23 ---- ---- ---- ---- 159.85 -3.95 163.80 JUN23 ---- ---- ---- ---- 259.35 +41.30 218.05 SEP23 ---- ---- ---- ---- 303.10 -3.20 306.30 DEC23 ---- ---- ---- ---- 357.10 -13.95 371.05 DEC24 ---- ---- ---- ---- 669.60 -13.45 683.05 DEC25 ---- ---- ---- ---- 976.35 -12.45 988.80 DEC26 ---- ---- ---- ---- 1282.85 -11.95 1294.80 DEC27 ---- ---- ---- ---- 1589.60 -11.20 1600.80 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 53.20 54.10 52.05A 52.35 52.50 -2.15 5897 54.65 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5897 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10439.50 -1.50 10441.00 MAR23 ---- ---- ---- ---- 10465.50 -1.50 10467.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 864.42 MAR23 ---- ---- ---- ---- ---- UNCH 864.42 JUN23 ---- ---- ---- ---- ---- UNCH 864.42 SEP23 ---- ---- ---- ---- ---- UNCH 864.42 DEC23 ---- ---- ---- ---- ---- UNCH 864.42 DEC24 ---- ---- ---- ---- ---- UNCH 864.42 DEC25 ---- ---- ---- ---- ---- UNCH 864.42 DEC26 ---- ---- ---- ---- ---- UNCH 864.42 DEC27 ---- ---- ---- ---- ---- UNCH 864.42 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 85.30 -.50 85.80 MAR23 ---- ---- ---- ---- 238.40 +.20 238.20 JUN23 ---- ---- ---- ---- 398.40 -.40 398.80 SEP23 ---- ---- ---- ---- 559.00 -1.20 560.20 DEC23 ---- ---- ---- ---- 717.70 -2.70 720.40 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 1973.36 MAR23 ---- ---- ---- ---- ---- UNCH 1973.36 JUN23 ---- ---- ---- ---- ---- UNCH 1973.36 SEP23 ---- ---- ---- ---- ---- UNCH 1973.36 DEC23 ---- ---- ---- ---- ---- UNCH 1973.36 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12022.50 -36.70 12059.20 MAR23 ---- ---- ---- ---- 12175.60 -36.00 12211.60 JUN23 ---- ---- ---- ---- 12335.60 -36.60 12372.20 SEP23 ---- ---- ---- ---- 12496.20 -37.40 12533.60 DEC23 ---- ---- ---- ---- 12654.90 -38.90 12693.80 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 6.30A 6.30A 6.35 -.10 6.45 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1060.40 -2.50 1062.90 6658 MAR23 ---- ---- ---- ---- 1063.00 -2.60 1065.60 JUN23 ---- ---- ---- ---- 1065.70 -2.50 1068.20 SEP23 ---- ---- ---- ---- 1068.30 -2.60 1070.90 DEC23 ---- ---- ---- ---- 1071.00 -2.50 1073.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6658 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8854.26 MAR23 ---- ---- ---- ---- ---- UNCH 8854.26 JUN23 ---- ---- ---- ---- ---- UNCH 8854.26 SEP23 ---- ---- ---- ---- ---- UNCH 8854.26 DEC23 ---- ---- ---- ---- ---- UNCH 8854.26 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8890.70 -27.10 8917.80 MAR23 ---- ---- ---- ---- 9003.80 -26.70 9030.50 JUN23 ---- ---- ---- ---- 9122.20 -27.00 9149.20 SEP23 ---- ---- ---- ---- 9241.00 -27.50 9268.50 DEC23 ---- ---- ---- ---- 9358.30 -28.70 9387.00 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 63.10 -.40 63.50 MAR23 ---- ---- ---- ---- 176.20 UNCH 176.20 JUN23 ---- ---- ---- ---- 294.60 -.30 294.90 SEP23 ---- ---- ---- ---- 413.40 -.80 414.20 DEC23 ---- ---- ---- ---- 530.70 -2.00 532.70 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1977.90 -3.40 1981.30 3446 MAR23 ---- ---- ---- ---- 1982.80 -3.40 1986.20 JUN23 ---- ---- ---- ---- 1987.70 -3.50 1991.20 SEP23 ---- ---- ---- ---- 1992.70 -3.40 1996.10 DEC23 ---- ---- ---- ---- 1997.60 -3.40 2001.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3446 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.25 UNCH 24.25 3877 DEC24 ---- ---- ---- ---- 22.00 -.25 22.25 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12346 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 23.00 +4.00 19.00 MAR23 ---- ---- ---- ---- 40.00 +5.00 35.00 JUN23 ---- ---- ---- ---- 62.00 +5.00 57.00 SEP23 ---- ---- ---- ---- 84.00 +5.00 79.00 DEC23 ---- ---- ---- ---- 106.00 +5.00 101.00 REX DJ US REAL ESTATE DEC22 ---- ---- .05A .05A .20 -.40 .60 MAR23 ---- ---- ---- ---- 1.40 +.10 1.30 JUN23 ---- ---- ---- ---- 2.20 +.10 2.10 SEP23 ---- ---- ---- ---- 2.90 +.10 2.80 RGT Russell 1000 Index Synthetic Futures DEC22 ---- 8.15B ---- 8.15B 8.75 +1.10 7.65 MAR23 ---- ---- ---- ---- 10.05 +1.80 8.25 JUN23 ---- ---- ---- ---- 15.35 +1.80 13.55 SEP23 ---- ---- ---- ---- 20.55 +1.80 18.75 DEC23 ---- ---- ---- ---- 25.75 +1.70 24.05 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- -.25 +.50 -.75 MAR23 ---- ---- ---- ---- 10.25 +1.50 8.75 JUN23 ---- ---- ---- ---- 16.00 +1.50 14.50 SEP23 ---- ---- ---- ---- 21.50 +1.50 20.00 DEC23 ---- ---- ---- ---- 27.25 +1.50 25.75 RLT BTIC MINI RUSSL 2000 DEC22 4.95 5.45 4.95 5.15 5.20 -.15 1133 5.35 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1133 RS1 E-mini Russell 1000 Index Futures DEC22 1987.90 1991.60B 1973.50A 1975.50A 1975.90 -4.30 20 1980.20 55 9242 MAR23 ---- ---- ---- ---- 1978.50 -4.60 1983.10 JUN23 ---- ---- ---- ---- 1983.40 -4.70 1988.10 SEP23 ---- ---- ---- ---- 1988.40 -4.60 1993.00 DEC23 ---- ---- ---- ---- 1993.30 -4.60 1997.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 55 9242 RSG E-mini Russell 1000 Growth Index Futures DEC22 2103.00 2124.20B 2101.90A 2106.20A 2106.70 -1.90 34 2108.60 115 4058 MAR23 ---- ---- ---- ---- 2108.00 -1.20 2109.20 JUN23 ---- ---- ---- ---- 2113.30 -1.20 2114.50 SEP23 ---- ---- ---- ---- 2118.50 -1.20 2119.70 DEC23 ---- ---- ---- ---- 2123.70 -1.30 2125.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 115 4058 RSV E-mini Russell 1000 Value Index Future DEC22 1359.70 1363.20B 1350.80A 1350.80A 1350.90 -6.90 62 1357.80 707 16009 MAR23 ---- ---- ---- ---- 1354.50 -5.50 1360.00 JUN23 ---- ---- ---- ---- 1357.80 -5.60 1363.40 SEP23 ---- ---- ---- ---- 1361.20 -5.60 1366.80 DEC23 ---- ---- ---- ---- 1364.60 -5.60 1370.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 707 16009 RTQ Russell 2000 TACO Future DEC22 ---- 4.50B ---- 4.50B 3.15 +.90 2.25 MAR23 ---- ---- ---- ---- 17.05 +.40 16.65 JUN23 ---- ---- ---- ---- 27.85 +.10 27.75 SEP23 ---- ---- ---- ---- 38.75 +.20 38.55 DEC23 ---- ---- ---- ---- 49.65 +.30 49.35 RTY E-MINI RUSSELL 2000 DEC22 1700.90 1717.60 1673.90 1696.80A 1692.70 -4.20 215152 1696.90 248941 563922 MAR23 1703.00 1729.80B 1688.90A 1707.20A 1707.00 -3.50 45 1710.50 15 156 JUN23 ---- 1729.10B 1716.80A 1729.10B 1718.70 -3.70 1722.40 SEP23 ---- ---- ---- ---- 1729.70 -3.60 1733.30 DEC23 ---- ---- ---- ---- 1740.60 -3.70 1744.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215197 248956 564078 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- 2.75A 2.75A 2.65 -.55 3.20 MAR23 ---- ---- ---- ---- 6.25 +.85 5.40 JUN23 ---- ---- ---- ---- 9.55 +.75 8.80 SEP23 ---- ---- ---- ---- 12.95 +.75 12.20 DEC23 ---- ---- ---- ---- 16.35 +.75 15.60 SDA S&P 500 Annual Dividend Index Futures DEC22 66.450 66.450 66.350 66.350 66.350 -.050 101 66.400 1100 73376 DEC23 63.900 64.150 63.900 63.900 64.050 +.100 953 63.950 1146 64632 DEC24 59.750 60.000 59.750 59.900A 59.950 UNCH 330 59.950 360 51848 DEC25 59.850 60.000 59.850 60.000 60.000 +.050 70 59.950 620 26448 DEC26 59.950 60.000 59.900 60.000 60.000 UNCH 90 60.000 30 20446 DEC27 60.000 60.000 59.950 60.000 60.000 -.100 115 60.100 30 7618 DEC28 ---- ---- ---- ---- 60.300 UNCH 60.300 20 1325 DEC29 ---- ---- ---- ---- 60.700 UNCH 60.700 168 DEC30 ---- ---- 61.200A 61.200A 61.400 -.150 61.550 239 DEC31 ---- ---- 61.250A 61.250A 62.000 -.600 62.600 194 DEC32 ---- ---- 62.250A 62.250A 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1659 3306 246294 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 16.850 UNCH 16.850 31 5087 MAR23 ---- ---- ---- ---- 17.000 UNCH 17.000 100 2078 JUN23 ---- ---- 16.340A 16.340A 16.350 -.100 16.450 2380 SEP23 ---- ---- 15.950A 15.950A 15.950 -.150 16.100 924 DEC23 ---- ---- ---- ---- 15.400 UNCH 15.400 200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 10669 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2307.10 -1.10 2308.20 MAR23 ---- ---- ---- ---- 2312.80 -1.10 2313.90 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1091.80 -6.20 1098.00 MAR23 ---- ---- ---- ---- 1094.50 -6.20 1100.70 JUN23 ---- ---- ---- ---- 1097.20 -6.20 1103.40 SEP23 ---- ---- ---- ---- 1099.90 -6.30 1106.20 DEC23 ---- ---- ---- ---- 1102.60 -6.30 1108.90 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 8.50 +2.50 6.00 MAR23 ---- ---- ---- ---- 12.50 +2.00 10.50 JUN23 ---- ---- ---- ---- 19.50 +2.00 17.50 SEP23 ---- ---- ---- ---- 26.00 +1.50 24.50 DEC23 ---- ---- ---- ---- 33.00 +2.00 31.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2217.50 2231.00B 2197.00A 2206.00A 2207.00 -17.50 137 2224.50 69 246 MAR23 ---- ---- ---- ---- 2211.00 -18.00 2229.00 JUN23 ---- ---- ---- ---- 2218.00 -18.00 2236.00 SEP23 ---- ---- ---- ---- 2224.50 -18.50 2243.00 DEC23 ---- ---- ---- ---- 2231.50 -18.00 2249.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 69 246 SPK SPIKES Volatility Index Future OCT22 32.65 32.75 31.85A 32.20B 32.25 -.50 568 32.75 NOV22 32.15 32.25B 31.50A 31.90 31.75 -.45 642 32.20 DEC22 31.20 31.30B 30.70A 30.80A 30.95 -.25 21 31.20 JAN23 ---- 31.90B 31.35A 31.35A 31.60 -.20 31.80 FEB23 ---- ---- 31.20A 31.20A 31.25 -.15 31.40 MAR23 ---- ---- 31.15A 31.15A 31.05 -.15 31.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1231 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 -.01 .00 .00 UNCH 130 .00 NOV22 .00 .00 .00 .00 .00 UNCH 38 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1283.80 -5.40 1289.20 MAR23 ---- ---- ---- ---- 1287.00 -5.40 1292.40 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 2.50 +2.50 .00 MAR23 ---- ---- ---- ---- 33.00 +4.00 29.00 JUN23 ---- ---- ---- ---- 52.00 +4.50 47.50 SEP23 ---- ---- ---- ---- 70.50 +4.50 66.00 DEC23 ---- ---- ---- ---- 89.50 +4.50 85.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1875.00 1901.75B 1865.25A 1877.75A 1879.75 -4.25 46 1884.00 22 116 MAR23 ---- ---- ---- ---- 1890.25 -3.25 1893.50 JUN23 ---- ---- ---- ---- 1896.00 -3.25 1899.25 SEP23 ---- ---- ---- ---- 1901.50 -3.25 1904.75 DEC23 ---- ---- ---- ---- 1907.25 -3.25 1910.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 22 116 SXI E-mini S&P Insurance Select Industry Futures DEC22 3436.50 3454.50B 3419.00A 3447.50B 3419.00 -25.00 3 3444.00 4 26 MAR23 ---- ---- ---- ---- 3421.00 -24.50 3445.50 JUN23 ---- ---- ---- ---- 3426.00 -24.50 3450.50 SEP23 ---- ---- ---- ---- 3431.00 -24.50 3455.50 DEC23 ---- ---- ---- ---- 3436.00 -24.50 3460.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 26 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5338.50 5430.00B 5216.00A 5419.50B 5387.00 +63.50 6 5323.50 45 103 MAR23 ---- ---- ---- ---- 5417.50 +65.00 5352.50 JUN23 ---- ---- ---- ---- 5436.50 +65.50 5371.00 SEP23 ---- ---- ---- ---- 5455.00 +65.50 5389.50 DEC23 ---- ---- ---- ---- 5474.00 +65.50 5408.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 45 103 SXR E-mini S&P Retail Select Industry Futures DEC22 6216.00 6227.00B 6125.00A 6220.00B 6175.00 -13.00 3 6188.00 7 60 MAR23 ---- ---- ---- ---- 6192.00 -12.00 6204.00 JUN23 ---- ---- ---- ---- 6214.00 -12.00 6226.00 SEP23 ---- ---- ---- ---- 6236.00 -12.00 6248.00 DEC23 ---- ---- ---- ---- 6258.00 -12.00 6270.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 60 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6113.00 6190.00B 6014.00A 6156.00A 6164.00 +37.00 19 6127.00 62 63 MAR23 ---- ---- ---- ---- 6185.00 +38.00 6147.00 JUN23 ---- ---- ---- ---- 6215.00 +37.00 6178.00 SEP23 ---- ---- ---- ---- 6246.00 +38.00 6208.00 DEC23 ---- ---- ---- ---- 6276.00 +37.00 6239.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 62 63 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- ---- UNCH 78.25 MAR23 ---- ---- ---- ---- ---- UNCH 78.25 JUN23 ---- ---- ---- ---- ---- UNCH 78.00 SEP23 ---- ---- ---- ---- ---- UNCH 78.00 DEC23 ---- ---- ---- ---- ---- UNCH 78.00 MAR24 ---- ---- ---- ---- ---- UNCH 78.00 JUN24 ---- ---- ---- ---- ---- UNCH 78.00 SEP24 ---- ---- ---- ---- ---- UNCH 78.00 DEC24 ---- ---- ---- ---- ---- UNCH 78.00 MAR25 ---- ---- ---- ---- ---- UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -.80 ---- -.80 -.40 +.60 -1.00 MAR23 ---- ---- ---- ---- -.40 +.10 -.50 JUN23 ---- ---- ---- ---- -.90 +.10 -1.00 SEP23 ---- ---- ---- ---- -1.40 +.10 -1.50 DEC23 ---- ---- ---- ---- -1.90 +.10 -2.00 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1874.50B 1862.50A 1862.50A 1865.00 -3.00 1868.00 125 MAR23 ---- ---- ---- ---- 1864.00 -4.00 1868.00 JUN23 ---- ---- ---- ---- 1863.50 -4.00 1867.50 SEP23 ---- ---- ---- ---- 1863.00 -4.00 1867.00 DEC23 ---- ---- ---- ---- 1863.00 -3.50 1866.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1683.56 MAR23 ---- ---- ---- ---- ---- UNCH 1683.56 JUN23 ---- ---- ---- ---- ---- UNCH 1683.56 SEP23 ---- ---- ---- ---- ---- UNCH 1683.56 DEC23 ---- ---- ---- ---- ---- UNCH 1683.56 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 6.90 -.70 7.60 NOV22 ---- ---- ---- ---- 28.85 -.50 29.35 DEC22 ---- ---- ---- ---- 52.40 -.35 52.75 JAN23 ---- ---- ---- ---- 86.00 -.40 86.40 FEB23 ---- ---- ---- ---- 116.95 -.25 117.20 MAR23 ---- ---- ---- ---- 149.50 -.05 149.55 JUN23 ---- ---- ---- ---- 251.20 -.40 251.60 SEP23 ---- ---- ---- ---- 353.30 -.90 354.20 DEC23 ---- ---- ---- ---- 454.15 -1.90 456.05 MAR24 ---- ---- ---- ---- 553.35 -3.35 556.70 JUN24 ---- ---- ---- ---- 656.90 -5.35 662.25 SEP24 ---- ---- ---- ---- 750.55 -7.40 757.95 DEC24 ---- ---- ---- ---- 842.75 -9.40 852.15 MAR25 ---- ---- ---- ---- 933.80 -11.40 945.20 JUN25 ---- ---- ---- ---- 1024.25 -13.40 1037.65 SEP25 ---- ---- ---- ---- 1114.70 -15.35 1130.05 DEC25 ---- ---- ---- ---- 1205.50 -17.05 1222.55 DEC26 ---- ---- ---- ---- 1600.75 -25.75 1626.50 DEC27 ---- ---- ---- ---- 1999.60 -31.10 2030.70 DEC28 ---- ---- ---- ---- 2398.20 -33.85 2432.05 DEC29 ---- ---- ---- ---- 2816.85 -35.10 2851.95 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7595.80 -25.55 7621.35 NOV22 ---- ---- ---- ---- 7617.75 -25.35 7643.10 DEC22 ---- ---- ---- ---- 7641.30 -25.20 7666.50 26157 JAN23 ---- ---- ---- ---- 7674.90 -25.25 7700.15 FEB23 ---- ---- ---- ---- 7705.85 -25.10 7730.95 MAR23 ---- ---- ---- ---- 7738.40 -24.90 7763.30 JUN23 ---- ---- ---- ---- 7840.10 -25.25 7865.35 SEP23 ---- ---- ---- ---- 7942.20 -25.75 7967.95 DEC23 ---- ---- ---- ---- 8043.05 -26.75 8069.80 4400 MAR24 ---- ---- ---- ---- 8142.25 -28.20 8170.45 JUN24 ---- ---- ---- ---- 8245.80 -30.20 8276.00 SEP24 ---- ---- ---- ---- 8339.45 -32.25 8371.70 DEC24 ---- ---- ---- ---- 8431.65 -34.25 8465.90 7350 MAR25 ---- ---- ---- ---- 8522.70 -36.25 8558.95 JUN25 ---- ---- ---- ---- 8613.15 -38.25 8651.40 SEP25 ---- ---- ---- ---- 8703.60 -40.20 8743.80 DEC25 ---- ---- ---- ---- 8794.40 -41.90 8836.30 15890 DEC26 ---- ---- ---- ---- 9189.65 -50.60 9240.25 4000 DEC27 ---- ---- ---- ---- 9588.50 -55.95 9644.45 DEC28 ---- ---- ---- ---- 9987.10 -58.70 45.80 DEC29 ---- ---- ---- ---- 405.75 -59.95 465.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 38.30B ---- 38.30B 37.95 +.45 37.50 NOV22 ---- ---- ---- ---- 36.10 +.15 35.95 DEC22 ---- ---- ---- ---- 34.55 +.10 34.45 XAB E-Mini Materials Sector Index Future DEC22 732.80 734.50B 726.00A 728.10A 728.30 -5.40 276 733.70 485 7356 MAR23 ---- ---- ---- ---- 727.30 -5.30 732.60 JUN23 ---- ---- ---- ---- 727.60 -5.30 732.90 SEP23 ---- ---- ---- ---- 727.90 -5.30 733.20 DEC23 ---- ---- ---- ---- 728.20 -5.30 733.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 485 7356 XAE E-Mini Energy Sector Indes Future DEC22 827.90 844.60 821.30A 838.50 838.70 +7.10 765 831.60 1808 33251 MAR23 ---- ---- ---- ---- 841.10 +7.40 833.70 JUN23 ---- ---- ---- ---- 840.40 +7.40 833.00 SEP23 ---- ---- ---- ---- 839.80 +7.40 832.40 DEC23 ---- ---- ---- ---- 839.10 +7.40 831.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 765 1808 33251 XAF E-Mini Financial Sector Index Future DEC22 374.75 378.95B 372.95 373.90 373.85 -.95 444 374.80 680 24590 MAR23 ---- ---- ---- ---- 374.50 -.80 375.30 JUN23 ---- ---- ---- ---- 375.30 -.80 376.10 SEP23 ---- ---- ---- ---- 376.15 -.80 376.95 DEC23 ---- ---- ---- ---- 376.95 -.80 377.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 444 680 24590 XAI E-Mini Industrial Sector Index Future DEC22 860.40 866.70B 856.20 856.30B 856.50 -6.90 299 863.40 484 13769 MAR23 ---- ---- ---- ---- 857.50 -6.40 863.90 JUN23 ---- ---- ---- ---- 859.00 -6.40 865.40 SEP23 ---- ---- ---- ---- 860.50 -6.40 866.90 DEC23 ---- ---- ---- ---- 861.90 -6.50 868.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 484 13769 XAK E-Mini Technology Sector Index Future DEC22 1183.90 1194.30B 1177.70 1180.50B 1179.80 -3.40 1738 1183.20 1875 12422 MAR23 ---- ---- ---- ---- 1179.10 -2.70 1181.80 JUN23 ---- ---- ---- ---- 1181.50 -2.70 1184.20 SEP23 ---- ---- ---- ---- 1183.80 -2.70 1186.50 DEC23 ---- ---- ---- ---- 1186.10 -2.80 1188.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1738 1875 12422 XAP E-Mini Consumer Staples Sector Index Future DEC22 685.50 691.40 683.80A 683.80A 684.10 +4.00 655 680.10 1190 15936 MAR23 ---- ---- ---- ---- 680.80 +4.10 676.70 JUN23 ---- ---- ---- ---- 679.80 +4.10 675.70 SEP23 ---- ---- ---- ---- 678.70 +4.00 674.70 DEC23 ---- ---- ---- ---- 677.70 +4.10 673.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 655 1190 15936 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 167.75 169.85B 166.10A 166.95A 167.00 -2.30 54 169.30 88 5305 MAR23 ---- ---- ---- ---- 165.70 -2.10 167.80 JUN23 ---- ---- ---- ---- 164.95 -2.10 167.05 SEP23 ---- ---- ---- ---- 164.20 -2.05 166.25 DEC23 ---- ---- ---- ---- 163.45 -2.05 165.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 88 5305 XAU E-Mini Utilities Sector Index Future DEC22 641.00 644.40B 622.40 622.40 622.80 -21.90 394 644.70 605 12048 MAR23 ---- ---- ---- ---- 619.40 -21.50 640.90 JUN23 ---- ---- ---- ---- 617.40 -21.40 638.80 SEP23 ---- ---- ---- ---- 615.40 -21.30 636.70 DEC23 ---- ---- ---- ---- 613.30 -21.30 634.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 394 605 12048 XAV E-Mini Health Care Sector Index Future DEC22 1244.80 1253.30B 1236.30 1236.30 1236.60 -5.80 420 1242.40 645 13582 MAR23 ---- ---- ---- ---- 1232.60 -5.20 1237.80 JUN23 ---- ---- ---- ---- 1232.50 -5.10 1237.60 SEP23 ---- ---- ---- ---- 1232.30 -5.20 1237.50 DEC23 ---- ---- ---- ---- 1232.20 -5.10 1237.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 645 13582 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1407.40 1420.80B 1395.90A 1410.60A 1411.00 +4.10 222 1406.90 413 3921 MAR23 ---- ---- ---- ---- 1408.60 +4.90 1403.70 JUN23 ---- ---- ---- ---- 1410.60 +4.80 1405.80 SEP23 ---- ---- ---- ---- 1412.70 +4.90 1407.80 DEC23 ---- ---- ---- ---- 1414.70 +4.80 1409.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 413 3921 XAZ E-mini Communication Services Select Sector Index DEC22 249.80 252.35B 249.45A 250.45A 250.50 -.30 22 250.80 77 2766 MAR23 ---- ---- ---- ---- 250.35 -.30 250.65 JUN23 ---- ---- ---- ---- 251.20 -.25 251.45 SEP23 ---- ---- ---- ---- 252.00 -.30 252.30 DEC23 ---- ---- ---- ---- 252.85 -.30 253.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 77 2766 XBT Biotechnology Microsector DEC22 ---- 1.50B ---- 1.50B 1.80 +.50 1.30 MAR23 ---- ---- ---- ---- .80 +.60 .20 JUN23 ---- ---- ---- ---- 1.10 +.60 .50 SEP23 ---- ---- ---- ---- 1.40 +.60 .80 DEC23 ---- ---- ---- ---- 1.70 +.60 1.10 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 10840.50 -4.50 10845.00 MAR23 ---- ---- ---- ---- 10947.50 -5.25 10952.75 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1692.70 -4.20 1696.90 MAR23 ---- ---- ---- ---- 1707.00 -3.50 1710.50 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3588.50 -10.75 3599.25 MAR23 ---- ---- ---- ---- 3616.50 -10.50 3627.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29261.0 -5. 29266.0 MAR23 ---- ---- ---- ---- 29459.0 UNCH 29459.0 XET SP 500 ENERGY SELECT DEC22 ---- -3.30 ---- -3.30 -3.40 +.40 -3.80 MAR23 ---- ---- ---- ---- -1.00 +.70 -1.70 JUN23 ---- ---- ---- ---- -1.70 +.70 -2.40 SEP23 ---- ---- ---- ---- -2.30 +.70 -3.00 DEC23 ---- ---- ---- ---- -3.00 +.70 -3.70 XFT SP 500 FINANCE SELEC DEC22 ---- .90B ---- .90B .85 +.05 .80 MAR23 ---- ---- ---- ---- 1.50 +.20 1.30 JUN23 ---- ---- ---- ---- 2.30 +.20 2.10 SEP23 ---- ---- ---- ---- 3.15 +.20 2.95 DEC23 ---- ---- ---- ---- 3.95 +.20 3.75 XIT SP 500 INDUSTTRIAL S DEC22 ---- 1.80B ---- 1.80B 1.80 +.10 1.70 MAR23 ---- ---- ---- ---- 2.80 +.60 2.20 JUN23 ---- ---- ---- ---- 4.30 +.60 3.70 SEP23 ---- ---- ---- ---- 5.80 +.60 5.20 DEC23 ---- ---- ---- ---- 7.20 +.50 6.70 XKT SP 500 TECHNOLOGY SE DEC22 ---- 5.10B ---- 5.10B 5.40 +.50 4.90 MAR23 ---- ---- ---- ---- 4.70 +1.20 3.50 JUN23 ---- ---- ---- ---- 7.10 +1.20 5.90 SEP23 ---- ---- ---- ---- 9.40 +1.20 8.20 DEC23 ---- ---- ---- ---- 11.70 +1.10 10.60 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.30A 1.30A 1.80 +.40 1.40 MAR23 ---- ---- ---- ---- -1.50 +.50 -2.00 JUN23 ---- ---- ---- ---- -2.50 +.50 -3.00 SEP23 ---- ---- ---- ---- -3.60 +.40 -4.00 DEC23 ---- ---- ---- ---- -4.60 +.50 -5.10 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .20 +.05 .15 MAR23 ---- ---- ---- ---- -1.10 +.25 -1.35 JUN23 ---- ---- ---- ---- -1.85 +.25 -2.10 SEP23 ---- ---- ---- ---- -2.60 +.30 -2.90 DEC23 ---- ---- ---- ---- -3.35 +.30 -3.65 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- .00 +.20 -.20 MAR23 ---- ---- ---- ---- -3.40 +.60 -4.00 JUN23 ---- ---- ---- ---- -5.40 +.70 -6.10 SEP23 ---- ---- ---- ---- -7.40 +.80 -8.20 DEC23 ---- ---- ---- ---- -9.50 +.80 -10.30 XVT SP 500 HEALTH CARE S DEC22 4.10 4.20 4.10 4.10A 4.30 +.70 38 3.60 MAR23 ---- ---- ---- ---- .30 -.70 -1.00 JUN23 ---- ---- ---- ---- .20 -1.10 -1.30 SEP23 ---- ---- ---- ---- .00 +1.30 -1.30 DEC23 ---- ---- ---- ---- -.10 +1.40 -1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 XYT E-MINI SP500 CONS DI DEC22 ---- ---- ---- ---- 6.70 +.70 6.00 MAR23 ---- ---- ---- ---- 4.30 +1.50 2.80 JUN23 ---- ---- ---- ---- 6.30 +1.40 4.90 SEP23 ---- ---- ---- ---- 8.40 +1.50 6.90 DEC23 ---- ---- ---- ---- 10.40 +1.40 9.00 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.60 +.05 1.55 MAR23 ---- ---- ---- ---- 1.45 +.05 1.40 JUN23 ---- ---- ---- ---- 2.30 +.10 2.20 SEP23 ---- ---- ---- ---- 3.10 +.05 3.05 DEC23 ---- ---- ---- ---- 3.95 +.05 3.90 YM E-mini Dow Jones Industrial Average Index Futures DEC22 29316.0 29526.0 29177.0 29301.0 29261.0 -5. 166208 29266.0 203441 65329 MAR23 29479.0 29702.0B 29378.0A 29458.0A 29459.0 UNCH 103 29459.0 159 593 JUN23 ---- 29670.0B 29589.0A 29589.0A 29649.0 -10. 7 29659.0 9 SEP23 ---- ---- ---- ---- 29856.0 UNCH 29856.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166318 203600 65931 YMT BTIC on E-Mini DJIA Futures DEC22 40. 43.B 38. 42. 46. +6. 911 40. MAR23 ---- ---- ---- ---- 244. +11. 233. JUN23 ---- ---- ---- ---- 434. +1. 433. SEP23 ---- ---- ---- ---- 641. +11. 630. TOTAL EST.VOL VOLUME OPEN INT TOTAL 911 OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18070.0 +195. 17875.0 10000 ---- ---- ---- ---- 9095. +195. 8900. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8600. +195. 8405. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8105. +195. 7910. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7610. +195. 7415. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7120. +195. 6925. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6630. +195. 6435. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6140. +190. 5950. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5650. +180. 5470. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5170. +180. 4990. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4690. +175. 4515. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4215. +165. 4050. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3750. +155. 3595. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3295. +140. 3155. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2860. +130. 2730. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2440. +115. 2325. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2040. +95. 1945. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1675. +80. 1595. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 1330.B ---- 1330.B 1345. +65. 1280. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1080.B ---- 1075.B 1055. +50. 1005. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 840.B ---- 835.B 815. +40. 775. 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 635.B ---- 630.B 615. +30. 585. 20 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 470.B ---- 460.B 460. +20. 10 440. 10 22 21000 ---- 350.B ---- 345.B 340. +15. 325. 78 21500 ---- 255.B ---- 250.B 255. +15. 240. 29 22000 ---- 185.B ---- 185.B 190. +10. 180. 186 22500 ---- ---- ---- ---- 140. +10. 130. 47 23000 ---- ---- ---- ---- 105. +5. 100. 29 23500 ---- ---- ---- ---- 80. +10. 70. 9 24000 ---- ---- ---- ---- 65. +10. 55. 138 24500 ---- ---- ---- ---- 50. +10. 40. 1 25000 ---- ---- ---- ---- 40. +10. 30. 1 25500 ---- ---- ---- ---- 30. +7. 23. 26000 ---- ---- ---- ---- 25. +8. 17. 26500 ---- ---- ---- ---- 20. +7. 13. 27000 ---- ---- ---- ---- 16. +6. 10. 6 27500 ---- ---- ---- ---- 13. +6. 7. 17 28000 ---- ---- ---- ---- 11. +5. 6. 13 28500 ---- ---- ---- ---- 9. +5. 4. 17 29000 ---- ---- ---- ---- 8. +5. 3. 1 29500 ---- ---- ---- ---- 7. +4. 3. 78 30000 ---- ---- ---- ---- 6. +4. 2. 8 30500 ---- ---- ---- ---- 5. +3. 2. 2 31000 ---- ---- ---- ---- 4. +3. 1. 31500 ---- ---- ---- ---- 4. +3. 1. 32000 ---- ---- ---- ---- 3. +2. 1. 32500 ---- ---- ---- ---- 3. +2. 1. 33000 ---- ---- ---- ---- 3. +2. 1. 33500 ---- ---- ---- ---- 2. +2. CAB 34000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- ---- ---- ---- 2. +2. CAB 6 35000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 1 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 1. +1. CAB 44000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- ---- ---- ---- 1. +1. CAB 46000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- ---- ---- ---- 1. +1. CAB 47000 ---- ---- ---- ---- 1. +1. CAB 47500 ---- ---- ---- ---- 1. +1. CAB 48000 ---- ---- ---- ---- 1. +1. CAB 48500 ---- ---- ---- ---- 1. +1. CAB 49000 ---- ---- ---- ---- 1. +1. CAB 49500 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14075.0 +195. 13880.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 1. +1. CAB 51000 ---- ---- ---- ---- 1. +1. CAB 51500 ---- ---- ---- ---- 1. +1. CAB 52000 ---- ---- ---- ---- 1. +1. CAB 52500 ---- ---- ---- ---- 1. +1. CAB 53000 ---- ---- ---- ---- 1. +1. CAB 53500 ---- ---- ---- ---- 1. +1. CAB 54000 ---- ---- ---- ---- 1. +1. CAB 54500 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 1. +1. CAB 55500 ---- ---- ---- ---- 1. +1. CAB 56000 ---- ---- ---- ---- 1. +1. CAB 56500 ---- ---- ---- ---- 1. +1. CAB 57000 ---- ---- ---- ---- 1. +1. CAB 57500 ---- ---- ---- ---- 1. +1. CAB 58000 ---- ---- ---- ---- 1. +1. CAB 58500 ---- ---- ---- ---- 1. +1. CAB 59000 ---- ---- ---- ---- 1. +1. CAB 59500 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 60500 ---- ---- ---- ---- 1. +1. CAB 61000 ---- ---- ---- ---- 1. +1. CAB 61500 ---- ---- ---- ---- 1. +1. CAB 62000 ---- ---- ---- ---- 1. +1. CAB 62500 ---- ---- ---- ---- 1. +1. CAB 63000 ---- ---- ---- ---- 1. +1. CAB 63500 ---- ---- ---- ---- 1. +1. CAB 64000 ---- ---- ---- ---- 1. +1. CAB 64500 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 65500 ---- ---- ---- ---- 1. +1. CAB 66000 ---- ---- ---- ---- 1. +1. CAB 66500 ---- ---- ---- ---- 1. +1. CAB 67000 ---- ---- ---- ---- 1. +1. CAB 67500 ---- ---- ---- ---- 1. +1. CAB 68000 ---- ---- ---- ---- 1. +1. CAB 68500 ---- ---- ---- ---- 1. +1. CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18010.0 +180. 17830.0 10000 ---- ---- ---- ---- 9120. +175. 8945. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 8635. +170. 8465. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8160. +170. 7990. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7685. +170. 7515. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7210. +165. 7045. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 6745. +165. 6580. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6280. +155. 6125. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 5825. +155. 5670. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5375. +145. 5230. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 4935. +140. 4795. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4510. +135. 4375. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4095. +125. 3970. 16000 ---- ---- ---- ---- 3700. +115. 3585. 16500 ---- ---- ---- ---- 3320. +105. 3215. 17000 ---- ---- ---- ---- 2955. +90. 2865. 17500 ---- ---- ---- ---- 2615. +80. 2535. 18000 ---- 2280.B ---- 2280.B 2300. +75. 2225. 18500 ---- 2000.B ---- 2000.B 2005. +65. 1940. 19000 ---- 1755.B ---- 1750.B 1735. +55. 6 1680. 19500 1510. 1520.B 1475.A 1475.A 1495. +45. 2 1450. 70 70 20000 1285. 1305.B 1260.A 1260.A 1280. +40. 2 1240. 20500 1095. 1110. 1075.A 1095.A 1090. +35. 8 1055. 12 21000 925. 940.B 925. 925. 925. +25. 3 900. 1 13 21500 ---- 795.B ---- 790.B 785. +25. 760. 14 22000 ---- 675.B ---- 670.B 665. +20. 645. 5 22500 ---- 570.B ---- 570.B 565. +20. 545. 23000 ---- 485.B ---- 485.B 480. +15. 465. 23500 ---- 410.B ---- 410.B 410. +20. 390. 24000 ---- 345.B ---- 345.B 350. +20. 330. 24500 ---- 290.B ---- 290.B 295. +15. 280. 5 8 25000 ---- 245.B ---- 245.B 250. +15. 235. 25500 ---- 205.B ---- 205.B 215. +15. 200. 26000 ---- ---- ---- ---- 185. +15. 170. 26500 ---- ---- ---- ---- 155. +10. 145. 27000 ---- ---- ---- ---- 135. +10. 125. 27500 ---- ---- ---- ---- 115. +10. 105. 28000 ---- ---- ---- ---- 100. +10. 90. 28500 ---- ---- ---- ---- 85. +5. 80. 40 29000 ---- ---- ---- ---- 75. +5. 70. 47 29500 ---- ---- ---- ---- 65. +5. 60. 6 30000 ---- ---- ---- ---- 60. +5. 55. 6 30500 ---- ---- ---- ---- 50. +5. 45. 31000 ---- ---- ---- ---- 45. +5. 40. 6 31500 ---- ---- ---- ---- 40. +5. 35. 5 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 35. +5. 30. 33000 ---- ---- ---- ---- 30. +5. 25. 33500 ---- ---- ---- ---- 25. UNCH 25. 34000 ---- ---- ---- ---- 24. +1. 23. 34500 ---- ---- ---- ---- 22. +1. 21. 35000 ---- ---- ---- ---- 20. +1. 19. 35500 ---- ---- ---- ---- 18. +1. 17. 36000 ---- ---- ---- ---- 17. +1. 16. 36500 ---- ---- ---- ---- 16. +1. 15. 37000 ---- ---- ---- ---- 14. UNCH 14. 37500 ---- ---- ---- ---- 13. UNCH 13. 38000 ---- ---- ---- ---- 12. UNCH 12. 38500 ---- ---- ---- ---- 11. UNCH 11. 39000 ---- ---- ---- ---- 10. UNCH 10. 39500 ---- ---- ---- ---- 10. UNCH 10. 40000 ---- ---- ---- ---- 9. UNCH 9. 40500 ---- ---- ---- ---- 8. -1. 9. 41000 ---- ---- ---- ---- 8. UNCH 8. 41500 ---- ---- ---- ---- 7. -1. 8. 42000 ---- ---- ---- ---- 7. UNCH 7. 42500 ---- ---- ---- ---- 7. UNCH 7. 43000 ---- ---- ---- ---- 6. UNCH 6. 43500 ---- ---- ---- ---- 6. UNCH 6. 44000 ---- ---- ---- ---- 6. UNCH 6. 44500 ---- ---- ---- ---- 5. -1. 6. 45000 ---- ---- ---- ---- 5. UNCH 5. 45500 ---- ---- ---- ---- 5. UNCH 5. 46000 ---- ---- ---- ---- 4. -1. 5. 46500 ---- ---- ---- ---- 4. -1. 5. 47000 ---- ---- ---- ---- 4. UNCH 4. 47500 ---- ---- ---- ---- 4. UNCH 4. 48000 ---- ---- ---- ---- 4. UNCH 4. 48500 ---- ---- ---- ---- 4. UNCH 4. 49000 ---- ---- ---- ---- 3. -1. 4. 49500 ---- ---- ---- ---- 3. -1. 4. 5000 ---- ---- ---- ---- 14025.0 +180. 13845.0 50000 ---- ---- ---- ---- 3. -1. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. UNCH 3. 51000 ---- ---- ---- ---- 3. UNCH 3. 51500 ---- ---- ---- ---- 3. UNCH 3. 52000 ---- ---- ---- ---- 3. UNCH 3. 52500 ---- ---- ---- ---- 3. UNCH 3. 53000 ---- ---- ---- ---- 2. -1. 3. 53500 ---- ---- ---- ---- 2. -1. 3. 54000 ---- ---- ---- ---- 2. -1. 3. 54500 ---- ---- ---- ---- 2. -1. 3. 55000 ---- ---- ---- ---- 2. -1. 3. 55500 ---- ---- ---- ---- 2. -1. 3. 56000 ---- ---- ---- ---- 2. -1. 3. 56500 ---- ---- ---- ---- 2. -1. 3. 57000 ---- ---- ---- ---- 2. UNCH 2. 57500 ---- ---- ---- ---- 2. UNCH 2. 58000 ---- ---- ---- ---- 2. UNCH 2. 58500 ---- ---- ---- ---- 2. UNCH 2. 59000 ---- ---- ---- ---- 2. UNCH 2. 59500 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 2. UNCH 2. 60500 ---- ---- ---- ---- 2. UNCH 2. 61000 ---- ---- ---- ---- 2. UNCH 2. 61500 ---- ---- ---- ---- 2. UNCH 2. 62000 ---- ---- ---- ---- 2. UNCH 2. 62500 ---- ---- ---- ---- 1. -1. 2. 63000 ---- ---- ---- ---- 1. -1. 2. 63500 ---- ---- ---- ---- 1. -1. 2. 64000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17955.0 +170. 17785.0 10000 ---- ---- ---- ---- 9225. +170. 9055. 100000 ---- ---- ---- ---- CAB UNCH CAB 5 101000 ---- ---- ---- ---- CAB UNCH CAB 102000 ---- ---- ---- ---- CAB UNCH CAB 103000 ---- ---- ---- ---- CAB UNCH CAB 104000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8765. +170. 8595. 105000 ---- ---- ---- ---- CAB UNCH CAB 106000 ---- ---- ---- ---- CAB UNCH CAB 107000 ---- ---- ---- ---- CAB UNCH CAB 108000 ---- ---- ---- ---- CAB UNCH CAB 109000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8305. +165. 8140. 110000 ---- ---- ---- ---- CAB UNCH CAB 111000 ---- ---- ---- ---- CAB UNCH CAB 112000 ---- ---- ---- ---- CAB UNCH CAB 113000 ---- ---- ---- ---- CAB UNCH CAB 114000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7850. +160. 7690. 115000 ---- ---- ---- ---- CAB UNCH CAB 116000 ---- ---- ---- ---- CAB UNCH CAB 117000 ---- ---- ---- ---- CAB UNCH CAB 118000 ---- ---- ---- ---- CAB UNCH CAB 119000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7400. +155. 7245. 120000 ---- ---- ---- ---- CAB UNCH CAB 121000 ---- ---- ---- ---- CAB UNCH CAB 122000 ---- ---- ---- ---- CAB UNCH CAB 123000 ---- ---- ---- ---- CAB UNCH CAB 124000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6960. +155. 6805. 125000 ---- ---- ---- ---- CAB UNCH CAB 126000 ---- ---- ---- ---- CAB UNCH CAB 127000 ---- ---- ---- ---- CAB UNCH CAB 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6525. +150. 6375. 130000 ---- ---- ---- ---- CAB UNCH CAB 131000 ---- ---- ---- ---- CAB UNCH CAB 132000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6100. +145. 5955. 135000 ---- ---- ---- ---- CAB UNCH CAB 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5685. +135. 5550. 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5280. +130. 5150. 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4890. +120. 4770. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4520. +120. 4400. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4160. +110. 4050. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3820. +105. 3715. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3495. +100. 3395. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3195. +100. 3095. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 2880.B ---- 2875.B 2905. +90. 2815. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2605.B ---- 2605.B 2635. +85. 2550. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2350.B ---- 2350.B 2385. +80. 3 2305. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2160.B ---- 2155.B 2145. +70. 2075. 3 9 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 16965.0 +175. 16790.0 20000 ---- 1935.B ---- 1925.B 1925. +65. 1860. 15 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1730.B ---- 1730.B 1725. +60. 1665. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1545.B ---- 1540.B 1540. +50. 1490. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1375.B ---- 1375.B 1375. +45. 1330. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1230.B ---- 1225.B 1225. +40. 1185. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1095.B ---- 1095.B 1095. +35. 1060. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 975.B ---- 975.B 980. +35. 945. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 875.B ---- 875.B 875. +30. 845. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 780.B ---- 780.B 780. +25. 755. 14 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 700.B ---- 700.B 700. +25. 675. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 625.B ---- 625.B 630. +25. 605. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 560.B ---- 560.B 565. +20. 545. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 505.B ---- 505.B 510. +20. 490. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 455.B ---- 455.B 460. +15. 445. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 410.B ---- 410.B 415. +15. 400. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 370.B ---- 370.B 375. +10. 365. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- 340. +10. 330. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- 310. +10. 300. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- 280. +5. 275. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- 255. +5. 250. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 15975.0 +175. 15800.0 30000 ---- ---- ---- ---- 235. +5. 230. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 215. +5. 210. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 195. +5. 190. 10 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 180. +5. 175. 21 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 165. +5. 160. 18 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 150. +5. 145. 46 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 140. +5. 135. 9 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 125. UNCH 125. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 115. UNCH 115. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 110. +5. 105. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 100. +5. 95. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 90. UNCH 90. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 85. +5. 80. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 80. +5. 75. 37000 ---- ---- ---- ---- 75. +5. 70. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 70. +5. 65. 38000 ---- ---- ---- ---- 65. +5. 60. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 60. UNCH 60. 39000 ---- ---- ---- ---- 55. UNCH 55. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 55. +5. 50. 4000 ---- ---- ---- ---- 14990.0 +175. 14815.0 40000 ---- ---- ---- ---- 50. UNCH 50. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 45. UNCH 45. 41000 ---- ---- ---- ---- 45. +5. 40. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 40. UNCH 40. 42000 ---- ---- ---- ---- 40. +5. 35. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 35. UNCH 35. 43000 ---- ---- ---- ---- 35. UNCH 35. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 30. UNCH 30. 44000 ---- ---- ---- ---- 30. UNCH 30. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 25. -5. 30. 45000 ---- ---- ---- ---- 25. UNCH 25. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 24. -1. 25. 46000 ---- ---- ---- ---- 22. -1. 23. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 20. -2. 22. 47000 ---- ---- ---- ---- 19. -2. 21. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 18. -2. 20. 48000 ---- ---- ---- ---- 17. -1. 18. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 15. -2. 17. 49000 ---- ---- ---- ---- 14. -2. 16. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 13. -2. 15. 5000 ---- ---- ---- ---- 14005.0 +170. 13835.0 50000 ---- ---- ---- ---- 12. -3. 15. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 11. -3. 14. 51000 ---- ---- ---- ---- 11. -2. 13. 51500 ---- ---- ---- ---- 10. -2. 12. 52000 ---- ---- ---- ---- 9. -2. 11. 52500 ---- ---- ---- ---- 9. -2. 11. 53000 ---- ---- ---- ---- 8. -2. 10. 53500 ---- ---- ---- ---- 7. -3. 10. 54000 ---- ---- ---- ---- 7. -2. 9. 54500 ---- ---- ---- ---- 6. -2. 8. 55000 ---- ---- ---- ---- 6. -2. 8. 1 55500 ---- ---- ---- ---- 6. -1. 7. 56000 ---- ---- ---- ---- 5. -2. 7. 56500 ---- ---- ---- ---- 5. -2. 7. 57000 ---- ---- ---- ---- 4. -2. 6. 57500 ---- ---- ---- ---- 4. -2. 6. 58000 ---- ---- ---- ---- 4. -1. 5. 58500 ---- ---- ---- ---- 4. -1. 5. 59000 ---- ---- ---- ---- 3. -2. 5. 59500 ---- ---- ---- ---- 3. -1. 4. 6000 ---- ---- ---- ---- 13035.0 +175. 12860.0 60000 ---- ---- ---- ---- 3. -1. 4. 60500 ---- ---- ---- ---- 3. -1. 4. 61000 ---- ---- ---- ---- 3. -1. 4. 61500 ---- ---- ---- ---- 2. -1. 3. 62000 ---- ---- ---- ---- 2. -1. 3. 62500 ---- ---- ---- ---- 2. -1. 3. 63000 ---- ---- ---- ---- 2. -1. 3. 63500 ---- ---- ---- ---- 2. -1. 3. 64000 ---- ---- ---- ---- 2. UNCH 2. 64500 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 65500 ---- ---- ---- ---- 1. -1. 2. 66000 ---- ---- ---- ---- 1. -1. 2. 66500 ---- ---- ---- ---- 1. -1. 2. 67000 ---- ---- ---- ---- 1. -1. 2. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 7000 ---- ---- ---- ---- 12065.0 +170. 11895.0 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 5 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- 11110.0 +175. 10935.0 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- 10160.0 +170. 9990. 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB 98500 ---- ---- ---- ---- CAB UNCH CAB 99000 ---- ---- ---- ---- CAB UNCH CAB OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17920.0 +165. 17755.0 10000 ---- ---- ---- ---- 9305. +160. 9145. 100000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 5190. +130. 5060. 20000 ---- 2315.B ---- 2310.B 2350. +70. 2280. 25000 ---- ---- ---- ---- 960. +30. 930. 2 30000 ---- ---- ---- ---- 430. +10. 420. 1 35000 ---- ---- ---- ---- 220. UNCH 220. 6 40000 ---- ---- ---- ---- 125. UNCH 125. 6 45000 ---- ---- ---- ---- 75. +5. 70. 1 5000 ---- ---- ---- ---- 13985.0 +170. 13815.0 50000 ---- ---- ---- ---- 45. +5. 40. 3 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 30. +5. 25. 60000 ---- ---- ---- ---- 20. +3. 17. 65000 ---- ---- ---- ---- 13. +1. 12. 70000 ---- ---- ---- ---- 9. +1. 8. 75000 ---- ---- ---- ---- 6. UNCH 6. 80000 ---- ---- ---- ---- 4. -1. 5. 85000 ---- ---- ---- ---- 3. -1. 4. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17900.0 +165. 17735.0 10000 ---- ---- ---- ---- 9405. +160. 9245. 100000 ---- ---- ---- ---- 4. -2. 6. 15000 ---- ---- ---- ---- 5465. +135. 5330. 20000 ---- 2660.B ---- 2660.B 2745. +100. 2645. 25000 ---- ---- ---- ---- 1295. +55. 1240. 30000 ---- ---- ---- ---- 640. +20. 620. 35000 ---- ---- ---- ---- 355. UNCH 355. 40000 ---- ---- ---- ---- 220. -10. 230. 45000 ---- ---- ---- ---- 145. -10. 155. 5000 ---- ---- ---- ---- 13985.0 +165. 13820.0 50000 ---- ---- ---- ---- 100. UNCH 100. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 70. +5. 65. 60000 ---- ---- ---- ---- 45. UNCH 45. 65000 ---- ---- ---- ---- 35. +5. 30. 70000 ---- ---- ---- ---- 24. +3. 21. 75000 ---- ---- ---- ---- 18. +2. 16. 80000 ---- ---- ---- ---- 13. +1. 12. 85000 ---- ---- ---- ---- 10. UNCH 10. 90000 ---- ---- ---- ---- 7. -1. 8. 95000 ---- ---- ---- ---- 6. -1. 7. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17935.0 +175. 17760.0 10000 ---- ---- ---- ---- 9585. +165. 9420. 100000 ---- ---- ---- ---- 30. +6. 24. 15000 ---- ---- ---- ---- 5820. +140. 5680. 20000 ---- ---- ---- ---- 3190. +115. 3075. 25000 ---- ---- ---- ---- 1695. +85. 1610. 30000 ---- ---- ---- ---- 955. +55. 900. 6 6 35000 ---- ---- ---- ---- 580. +25. 555. 40000 ---- ---- ---- ---- 380. +5. 375. 45000 ---- ---- ---- ---- 260. -10. 270. 5000 ---- ---- ---- ---- 14095.0 +175. 13920.0 50000 ---- ---- ---- ---- 190. -10. 200. 500000 ---- ---- ---- ---- CAB -15. 15. 55000 ---- ---- ---- ---- 140. -5. 145. 60000 ---- ---- ---- ---- 105. UNCH 105. 65000 ---- ---- ---- ---- 80. UNCH 80. 70000 ---- ---- ---- ---- 70. +5. 65. 75000 ---- ---- ---- ---- 65. +5. 60. 80000 ---- ---- ---- ---- 60. UNCH 60. 85000 ---- ---- ---- ---- 60. UNCH 60. 90000 ---- ---- ---- ---- 50. UNCH 50. 95000 ---- ---- ---- ---- 40. +5. 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17885.0 +220. 17665.0 10000 ---- ---- ---- ---- 10255.0 +190. 10065.0 100000 ---- ---- ---- ---- 145. +5. 140. 15000 ---- ---- ---- ---- 7030. +160. 6870. 20000 ---- ---- ---- ---- 4590. +125. 4465. 25000 ---- ---- ---- ---- 2990. +90. 2900. 30000 ---- ---- ---- ---- 2020. +70. 1950. 35000 ---- ---- ---- ---- 1405. +50. 1355. 40000 ---- ---- ---- ---- 1015. +40. 975. 45000 ---- ---- ---- ---- 760. +30. 730. 5000 ---- ---- ---- ---- 14200.0 +215. 13985.0 50000 ---- ---- ---- ---- 590. +20. 570. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 480. +20. 460. 60000 ---- ---- ---- ---- 400. +15. 385. 65000 ---- ---- ---- ---- 340. +10. 330. 70000 ---- ---- ---- ---- 300. +15. 285. 75000 ---- ---- ---- ---- 265. +10. 255. 80000 ---- ---- ---- ---- 230. +5. 225. 85000 ---- ---- ---- ---- 205. +10. 195. 90000 ---- ---- ---- ---- 180. +5. 175. 95000 ---- ---- ---- ---- 160. +5. 155. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17840.0 +185. 17655.0 10000 ---- ---- ---- ---- 10670.0 +155. 10515.0 100000 ---- ---- ---- ---- 395. +10. 385. 15000 ---- ---- ---- ---- 7635. +135. 7500. 20000 ---- ---- ---- ---- 5380. +110. 5270. 25000 ---- ---- ---- ---- 3815. +85. 3730. 30000 ---- ---- ---- ---- 2770. +70. 2700. 1 35000 ---- ---- ---- ---- 2065. +50. 2015. 40000 ---- ---- ---- ---- 1600. +45. 1555. 45000 ---- ---- ---- ---- 1285. +35. 1250. 5000 ---- ---- ---- ---- 14350.0 +175. 14175.0 50000 ---- ---- ---- ---- 1070. +30. 1040. 500000 ---- ---- ---- ---- 80. UNCH 80. 55000 ---- ---- ---- ---- 920. +25. 895. 60000 ---- ---- ---- ---- 805. +20. 785. 65000 ---- ---- ---- ---- 720. +20. 700. 70000 ---- ---- ---- ---- 655. +20. 635. 75000 ---- ---- ---- ---- 595. +15. 580. 80000 ---- ---- ---- ---- 545. +15. 530. 85000 ---- ---- ---- ---- 500. +15. 485. 90000 ---- ---- ---- ---- 460. +10. 450. 95000 ---- ---- ---- ---- 425. +10. 415. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17765.0 +135. 17630.0 10000 ---- ---- ---- ---- 11055.0 +120. 10935.0 100000 ---- ---- ---- ---- 780. +10. 770. 101000 ---- ---- ---- ---- 775. +15. 760. 102000 ---- ---- ---- ---- 770. +15. 755. 103000 ---- ---- ---- ---- 765. +15. 750. 104000 ---- ---- ---- ---- 755. +10. 745. 105000 ---- ---- ---- ---- 750. +10. 740. 106000 ---- ---- ---- ---- 745. +10. 735. 107000 ---- ---- ---- ---- 740. +10. 730. 108000 ---- ---- ---- ---- 735. +10. 725. 110000 ---- ---- ---- ---- 730. +15. 715. 11500 ---- ---- ---- ---- 10130.0 +110. 10020.0 115000 ---- ---- ---- ---- 705. +10. 695. 12000 ---- ---- ---- ---- 9835. +110. 9725. 120000 ---- ---- ---- ---- 690. +15. 675. 12500 ---- ---- ---- ---- 9545. +110. 9435. 125000 ---- ---- ---- ---- 670. +10. 660. 13000 ---- ---- ---- ---- 9260. +105. 9155. 130000 ---- ---- ---- ---- 655. +10. 645. 13500 ---- ---- ---- ---- 8980. +105. 8875. 135000 ---- ---- ---- ---- 645. +10. 635. 14000 ---- ---- ---- ---- 8710. +100. 8610. 140000 ---- ---- ---- ---- 630. +5. 625. 14500 ---- ---- ---- ---- 8445. +100. 8345. 145000 ---- ---- ---- ---- 620. +5. 615. 15000 ---- ---- ---- ---- 8190. +100. 8090. 150000 ---- ---- ---- ---- 610. +5. 605. 15500 ---- ---- ---- ---- 7940. +95. 7845. 155000 ---- ---- ---- ---- 605. +10. 595. 16000 ---- ---- ---- ---- 7700. +95. 7605. 160000 ---- ---- ---- ---- 595. +10. 585. 16500 ---- ---- ---- ---- 7465. +95. 7370. 165000 ---- ---- ---- ---- 590. +10. 580. 17000 ---- ---- ---- ---- 7240. +95. 7145. 170000 ---- ---- ---- ---- 580. +5. 575. 17500 ---- ---- ---- ---- 7020. +90. 6930. 175000 ---- ---- ---- ---- 575. +10. 565. 18000 ---- ---- ---- ---- 6810. +90. 6720. 180000 ---- ---- ---- ---- 570. +10. 560. 18500 ---- ---- ---- ---- 6605. +90. 6515. 185000 ---- ---- ---- ---- 565. +10. 555. 19000 ---- ---- ---- ---- 6405. +85. 6320. 190000 ---- ---- ---- ---- 555. +5. 550. 19500 ---- ---- ---- ---- 6215. +85. 6130. 195000 ---- ---- ---- ---- 550. +5. 545. 20000 ---- ---- ---- ---- 6030. +85. 5945. 200000 ---- ---- ---- ---- 545. +5. 540. 20500 ---- ---- ---- ---- 5850. +80. 5770. 205000 ---- ---- ---- ---- 540. +5. 535. 21000 ---- ---- ---- ---- 5680. +80. 5600. 210000 ---- ---- ---- ---- 535. +5. 530. 21500 ---- ---- ---- ---- 5510. +75. 5435. 215000 ---- ---- ---- ---- 530. +5. 525. 22000 ---- ---- ---- ---- 5350. +75. 5275. 220000 ---- ---- ---- ---- 525. +5. 520. 22500 ---- ---- ---- ---- 5195. +75. 5120. 225000 ---- ---- ---- ---- 520. +5. 515. 23000 ---- ---- ---- ---- 5045. +75. 4970. 230000 ---- ---- ---- ---- 515. +5. 510. 23500 ---- ---- ---- ---- 4900. +75. 4825. 235000 ---- ---- ---- ---- 510. +5. 505. 24000 ---- ---- ---- ---- 4760. +70. 4690. 240000 ---- ---- ---- ---- 505. +5. 500. 24500 ---- ---- ---- ---- 4625. +70. 4555. 245000 ---- ---- ---- ---- 500. +5. 495. 25000 ---- ---- ---- ---- 4495. +70. 4425. 250000 ---- ---- ---- ---- 495. +5. 490. 25500 ---- ---- ---- ---- 4370. +65. 4305. 26000 ---- ---- ---- ---- 4250. +65. 4185. 26500 ---- ---- ---- ---- 4130. +60. 4070. 27000 ---- ---- ---- ---- 4020. +60. 3960. 27500 ---- ---- ---- ---- 3910. +60. 3850. 28000 ---- ---- ---- ---- 3810. +60. 3750. 28500 ---- ---- ---- ---- 3710. +60. 3650. 29000 ---- ---- ---- ---- 3610. +55. 3555. 29500 ---- ---- ---- ---- 3520. +60. 3460. 30000 ---- ---- ---- ---- 3430. +55. 3375. 30500 ---- ---- ---- ---- 3340. +50. 3290. 31000 ---- ---- ---- ---- 3260. +55. 3205. 31500 ---- ---- ---- ---- 3180. +55. 3125. 32000 ---- ---- ---- ---- 3100. +50. 3050. 32500 ---- ---- ---- ---- 3025. +50. 2975. 33000 ---- ---- ---- ---- 2955. +50. 2905. 33500 ---- ---- ---- ---- 2885. +50. 2835. 34000 ---- ---- ---- ---- 2820. +50. 2770. 34500 ---- ---- ---- ---- 2755. +50. 2705. 35000 ---- ---- ---- ---- 2690. +45. 2645. 35500 ---- ---- ---- ---- 2630. +45. 2585. 36000 ---- ---- ---- ---- 2575. +45. 2530. 36500 ---- ---- ---- ---- 2520. +45. 2475. 37000 ---- ---- ---- ---- 2465. +45. 2420. 37500 ---- ---- ---- ---- 2415. +45. 2370. 38000 ---- ---- ---- ---- 2365. +40. 2325. 38500 ---- ---- ---- ---- 2315. +40. 2275. 39000 ---- ---- ---- ---- 2270. +40. 2230. 39500 ---- ---- ---- ---- 2225. +40. 2185. 40000 ---- ---- ---- ---- 2180. +35. 2145. 40500 ---- ---- ---- ---- 2140. +35. 2105. 41000 ---- ---- ---- ---- 2100. +35. 2065. 41500 ---- ---- ---- ---- 2060. +35. 2025. 42000 ---- ---- ---- ---- 2025. +35. 1990. 42500 ---- ---- ---- ---- 1990. +35. 1955. 43000 ---- ---- ---- ---- 1955. +35. 1920. 43500 ---- ---- ---- ---- 1920. +30. 1890. 44000 ---- ---- ---- ---- 1890. +35. 1855. 44500 ---- ---- ---- ---- 1860. +35. 1825. 45000 ---- ---- ---- ---- 1830. +35. 1795. 45500 ---- ---- ---- ---- 1800. +30. 1770. 46000 ---- ---- ---- ---- 1770. +30. 1740. 46500 ---- ---- ---- ---- 1745. +30. 1715. 47000 ---- ---- ---- ---- 1720. +30. 1690. 47500 ---- ---- ---- ---- 1695. +30. 1665. 48000 ---- ---- ---- ---- 1670. +30. 1640. 48500 ---- ---- ---- ---- 1645. +25. 1620. 49000 ---- ---- ---- ---- 1625. +30. 1595. 49500 ---- ---- ---- ---- 1600. +25. 1575. 5000 ---- ---- ---- ---- 14475.0 +125. 14350.0 50000 ---- ---- ---- ---- 1580. +25. 1555. 500000 ---- ---- ---- ---- 230. +5. 225. 50500 ---- ---- ---- ---- 1560. +25. 1535. 51000 ---- ---- ---- ---- 1540. +25. 1515. 51500 ---- ---- ---- ---- 1520. +25. 1495. 52000 ---- ---- ---- ---- 1505. +30. 1475. 52500 ---- ---- ---- ---- 1485. +25. 1460. 53000 ---- ---- ---- ---- 1465. +25. 1440. 53500 ---- ---- ---- ---- 1450. +25. 1425. 54000 ---- ---- ---- ---- 1435. +25. 1410. 54500 ---- ---- ---- ---- 1415. +25. 1390. 55000 ---- ---- ---- ---- 1400. +25. 1375. 55500 ---- ---- ---- ---- 1385. +25. 1360. 56000 ---- ---- ---- ---- 1370. +25. 1345. 56500 ---- ---- ---- ---- 1355. +20. 1335. 57000 ---- ---- ---- ---- 1345. +25. 1320. 57500 ---- ---- ---- ---- 1330. +25. 1305. 58000 ---- ---- ---- ---- 1315. +20. 1295. 58500 ---- ---- ---- ---- 1305. +25. 1280. 59000 ---- ---- ---- ---- 1290. +25. 1265. 59500 ---- ---- ---- ---- 1275. +20. 1255. 60000 ---- ---- ---- ---- 1265. +20. 1245. 60500 ---- ---- ---- ---- 1255. +25. 1230. 61000 ---- ---- ---- ---- 1240. +20. 1220. 61500 ---- ---- ---- ---- 1230. +20. 1210. 62000 ---- ---- ---- ---- 1220. +20. 1200. 62500 ---- ---- ---- ---- 1210. +20. 1190. 63000 ---- ---- ---- ---- 1200. +20. 1180. 63500 ---- ---- ---- ---- 1190. +25. 1165. 64000 ---- ---- ---- ---- 1180. +20. 1160. 64500 ---- ---- ---- ---- 1170. +20. 1150. 65000 ---- ---- ---- ---- 1160. +20. 1140. 65500 ---- ---- ---- ---- 1150. +20. 1130. 66000 ---- ---- ---- ---- 1140. +20. 1120. 66500 ---- ---- ---- ---- 1130. +20. 1110. 67000 ---- ---- ---- ---- 1125. +20. 1105. 67500 ---- ---- ---- ---- 1115. +20. 1095. 68000 ---- ---- ---- ---- 1105. +20. 1085. 68500 ---- ---- ---- ---- 1095. +15. 1080. 69000 ---- ---- ---- ---- 1090. +20. 1070. 69500 ---- ---- ---- ---- 1080. +15. 1065. 70000 ---- ---- ---- ---- 1075. +20. 1055. 70500 ---- ---- ---- ---- 1065. +15. 1050. 71000 ---- ---- ---- ---- 1060. +20. 1040. 71500 ---- ---- ---- ---- 1050. +15. 1035. 72000 ---- ---- ---- ---- 1045. +20. 1025. 72500 ---- ---- ---- ---- 1035. +15. 1020. 73000 ---- ---- ---- ---- 1030. +15. 1015. 73500 ---- ---- ---- ---- 1025. +20. 1005. 74000 ---- ---- ---- ---- 1015. +15. 1000. 74500 ---- ---- ---- ---- 1010. +15. 995. 75000 ---- ---- ---- ---- 1005. +20. 985. 75500 ---- ---- ---- ---- 995. +15. 980. 76000 ---- ---- ---- ---- 990. +15. 975. 76500 ---- ---- ---- ---- 985. +15. 970. 77000 ---- ---- ---- ---- 980. +20. 960. 77500 ---- ---- ---- ---- 975. +20. 955. 78000 ---- ---- ---- ---- 965. +15. 950. 78500 ---- ---- ---- ---- 960. +15. 945. 79000 ---- ---- ---- ---- 955. +15. 940. 79500 ---- ---- ---- ---- 950. +15. 935. 80000 ---- ---- ---- ---- 945. +15. 930. 80500 ---- ---- ---- ---- 940. +15. 925. 81000 ---- ---- ---- ---- 935. +15. 920. 81500 ---- ---- ---- ---- 930. +15. 915. 82000 ---- ---- ---- ---- 925. +15. 910. 82500 ---- ---- ---- ---- 920. +15. 905. 83000 ---- ---- ---- ---- 915. +15. 900. 83500 ---- ---- ---- ---- 910. +15. 895. 84000 ---- ---- ---- ---- 905. +15. 890. 84500 ---- ---- ---- ---- 900. +15. 885. 85000 ---- ---- ---- ---- 895. +15. 880. 85500 ---- ---- ---- ---- 890. +15. 875. 86000 ---- ---- ---- ---- 885. +15. 870. 86500 ---- ---- ---- ---- 880. +15. 865. 87000 ---- ---- ---- ---- 875. +15. 860. 87500 ---- ---- ---- ---- 870. +15. 855. 88000 ---- ---- ---- ---- 865. +10. 855. 88500 ---- ---- ---- ---- 865. +15. 850. 89000 ---- ---- ---- ---- 860. +15. 845. 89500 ---- ---- ---- ---- 855. +15. 840. 90000 ---- ---- ---- ---- 850. +15. 835. 90500 ---- ---- ---- ---- 845. +15. 830. 91000 ---- ---- ---- ---- 840. +10. 830. 91500 ---- ---- ---- ---- 840. +15. 825. 92000 ---- ---- ---- ---- 835. +15. 820. 92500 ---- ---- ---- ---- 830. +15. 815. 93000 ---- ---- ---- ---- 825. +10. 815. 93500 ---- ---- ---- ---- 825. +15. 810. 94000 ---- ---- ---- ---- 820. +15. 805. 94500 ---- ---- ---- ---- 815. +10. 805. 95000 ---- ---- ---- ---- 815. +15. 800. 95500 ---- ---- ---- ---- 810. +15. 795. 96000 ---- ---- ---- ---- 805. +10. 795. 96500 ---- ---- ---- ---- 805. +15. 790. 97000 ---- ---- ---- ---- 800. +15. 785. 97500 ---- ---- ---- ---- 795. +10. 785. 98000 ---- ---- ---- ---- 795. +15. 780. 98500 ---- ---- ---- ---- 790. +15. 775. 99000 ---- ---- ---- ---- 785. +10. 775. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17595.0 +140. 17455.0 10000 ---- ---- ---- ---- 10795.0 +120. 10675.0 100000 ---- ---- ---- ---- 355. +5. 350. 15000 ---- ---- ---- ---- 8290. +100. 8190. 20000 ---- ---- ---- ---- 6395. +85. 6310. 25000 ---- ---- ---- ---- 4955. +70. 4885. 30000 ---- ---- ---- ---- 3865. +60. 3805. 35000 ---- ---- ---- ---- 3045. +50. 2995. 40000 ---- ---- ---- ---- 2435. +45. 2390. 45000 ---- ---- ---- ---- 1975. +40. 1935. 5000 ---- ---- ---- ---- 14145.0 +135. 14010.0 50000 ---- ---- ---- ---- 1620. +30. 1590. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1345. +25. 1320. 60000 ---- ---- ---- ---- 1130. +20. 1110. 65000 ---- ---- ---- ---- 960. +20. 940. 70000 ---- ---- ---- ---- 820. +20. 800. 75000 ---- ---- ---- ---- 705. +15. 690. 80000 ---- ---- ---- ---- 610. +15. 595. TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 95 1228 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. +1. 11. 100000 ---- ---- ---- ---- 80800.0 -190. 80990.0 10500 ---- ---- ---- ---- 16. +1. 15. 105000 ---- ---- ---- ---- 85790.0 -190. 85980.0 11000 ---- ---- ---- ---- 20. UNCH 20. 1 110000 ---- ---- ---- ---- 90785.0 -190. 90975.0 11500 ---- ---- ---- ---- 25. UNCH 25. 115000 ---- ---- ---- ---- 95780.0 -185. 95965.0 12000 ---- ---- ---- ---- 35. UNCH 35. 120000 ---- ---- ---- ---- 1007. -190. 1009. 12500 ---- ---- ---- ---- 40. -5. 45. 130 125000 ---- ---- ---- ---- 1057. -190. 1059. 13000 ---- ---- ---- ---- 50. -10. 60. 82 130000 ---- ---- ---- ---- 1107. -185. 1109. 13500 ---- ---- ---- ---- 65. -10. 75. 65 135000 ---- ---- ---- ---- 1157. -190. 1159. 14000 ---- ---- 90.A 90.A 80. -15. 95. 70 140000 ---- ---- ---- ---- 1207. -185. 1209. 14500 ---- ---- 115.A 115.A 100. -25. 125. 60 145000 ---- ---- ---- ---- 1257. -185. 1259. 15000 ---- ---- 140.A 140.A 125. -30. 155. 90 150000 ---- ---- ---- ---- 1307. -185. 1309. 15500 ---- ---- 175.A 175.A 160. -40. 200. 85 155000 ---- ---- ---- ---- 1357. -185. 1359. 16000 ---- ---- 220.A 220.A 205. -55. 260. 172 160000 ---- ---- ---- ---- 1407. -185. 1409. 16500 ---- ---- 280.A 280.A 265. -70. 335. 10 165000 ---- ---- ---- ---- 1457. -185. 1459. 17000 ---- ---- 360.A 360.A 345. -85. 430. 170000 ---- ---- ---- ---- 1507. -185. 1508. 17500 ---- ---- 465.A 465.A 450. -100. 550. 7 175000 ---- ---- ---- ---- 1557. -185. 1558. 18000 ---- ---- 595.A 595.A 580. -115. 695. 4 180000 ---- ---- ---- ---- 1606. -180. 1608. 18500 ---- ---- 765.A 765.A 750. -130. 880. 11 185000 ---- ---- ---- ---- 1656. -185. 1658. 19000 1005. 1005. 965.A 965.A 960. -145. 2 1105. 42 190000 ---- ---- ---- ---- 1706. -185. 1708. 19500 ---- ---- 1245.A 1245.A 1215. -155. 1370. 40 195000 ---- ---- ---- ---- 1756. -180. 1758. 20000 ---- ---- 1560.A 1560.A 1520. -165. 1685. 1 200000 ---- ---- ---- ---- 1806. -185. 1808. 20500 ---- ---- ---- ---- 1865. -170. 2035. 21000 ---- ---- ---- ---- 2245. -180. 2425. 4 21500 ---- ---- ---- ---- 2655. -185. 2840. 84 22000 ---- ---- ---- ---- 3090. -185. 3275. 97 22500 ---- ---- ---- ---- 3540. -185. 3725. 15 23000 ---- ---- ---- ---- 4005. -185. 4190. 23500 ---- ---- ---- ---- 4480. -185. 4665. 24000 ---- ---- ---- ---- 4960. -185. 5145. 24500 ---- ---- ---- ---- 5450. -180. 5630. 3 25000 ---- ---- ---- ---- 5935. -185. 6120. 25500 ---- ---- ---- ---- 6430. -185. 6615. 26000 ---- ---- ---- ---- 6920. -185. 7105. 26500 ---- ---- ---- ---- 7415. -185. 7600. 27000 ---- ---- ---- ---- 7910. -190. 8100. 27500 ---- ---- ---- ---- 8405. -190. 8595. 28000 ---- ---- ---- ---- 8905. -190. 9095. 28500 ---- ---- ---- ---- 9400. -190. 9590. 29000 ---- ---- ---- ---- 9900. -190. 10090.0 29500 ---- ---- ---- ---- 10400.0 -190. 10590.0 30000 ---- ---- ---- ---- 10895.0 -190. 11085.0 30500 ---- ---- ---- ---- 11395.0 -190. 11585.0 31000 ---- ---- ---- ---- 11895.0 -190. 12085.0 31500 ---- ---- ---- ---- 12390.0 -195. 12585.0 32000 ---- ---- ---- ---- 12890.0 -195. 13085.0 32500 ---- ---- ---- ---- 13390.0 -190. 13580.0 33000 ---- ---- ---- ---- 13890.0 -190. 14080.0 33500 ---- ---- ---- ---- 14390.0 -190. 14580.0 34000 ---- ---- ---- ---- 14885.0 -195. 15080.0 34500 ---- ---- ---- ---- 15385.0 -195. 15580.0 35000 ---- ---- ---- ---- 15885.0 -195. 16080.0 35500 ---- ---- ---- ---- 16385.0 -190. 16575.0 36000 ---- ---- ---- ---- 16885.0 -190. 17075.0 36500 ---- ---- ---- ---- 17385.0 -190. 17575.0 37000 ---- ---- ---- ---- 17885.0 -190. 18075.0 37500 ---- ---- ---- ---- 18380.0 -195. 18575.0 38000 ---- ---- ---- ---- 18880.0 -195. 19075.0 38500 ---- ---- ---- ---- 19380.0 -195. 19575.0 39000 ---- ---- ---- ---- 19880.0 -190. 20070.0 39500 ---- ---- ---- ---- 20380.0 -190. 20570.0 40000 ---- ---- ---- ---- 20880.0 -190. 21070.0 40500 ---- ---- ---- ---- 21380.0 -190. 21570.0 41000 ---- ---- ---- ---- 21875.0 -195. 22070.0 41500 ---- ---- ---- ---- 22375.0 -195. 22570.0 42000 ---- ---- ---- ---- 22875.0 -195. 23070.0 42500 ---- ---- ---- ---- 23375.0 -190. 23565.0 43000 ---- ---- ---- ---- 23875.0 -190. 24065.0 43500 ---- ---- ---- ---- 24375.0 -190. 24565.0 44000 ---- ---- ---- ---- 24875.0 -190. 25065.0 44500 ---- ---- ---- ---- 25370.0 -195. 25565.0 45000 ---- ---- ---- ---- 25870.0 -195. 26065.0 45500 ---- ---- ---- ---- 26370.0 -195. 26565.0 46000 ---- ---- ---- ---- 26870.0 -190. 27060.0 46500 ---- ---- ---- ---- 27370.0 -190. 27560.0 47000 ---- ---- ---- ---- 27870.0 -190. 28060.0 47500 ---- ---- ---- ---- 28370.0 -190. 28560.0 48000 ---- ---- ---- ---- 28870.0 -190. 29060.0 48500 ---- ---- ---- ---- 29365.0 -195. 29560.0 49000 ---- ---- ---- ---- 29865.0 -195. 30060.0 49500 ---- ---- ---- ---- 30365.0 -195. 30560.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30865.0 -190. 31055.0 500000 ---- ---- ---- ---- 4802. -165. 4804. 50500 ---- ---- ---- ---- 31365.0 -190. 31555.0 51000 ---- ---- ---- ---- 31865.0 -190. 32055.0 51500 ---- ---- ---- ---- 32365.0 -190. 32555.0 52000 ---- ---- ---- ---- 32860.0 -195. 33055.0 52500 ---- ---- ---- ---- 33360.0 -195. 33555.0 53000 ---- ---- ---- ---- 33860.0 -195. 34055.0 53500 ---- ---- ---- ---- 34360.0 -190. 34550.0 54000 ---- ---- ---- ---- 34860.0 -190. 35050.0 54500 ---- ---- ---- ---- 35360.0 -190. 35550.0 55000 ---- ---- ---- ---- 35860.0 -190. 36050.0 55500 ---- ---- ---- ---- 36360.0 -190. 36550.0 56000 ---- ---- ---- ---- 36855.0 -195. 37050.0 56500 ---- ---- ---- ---- 37355.0 -195. 37550.0 57000 ---- ---- ---- ---- 37855.0 -190. 38045.0 57500 ---- ---- ---- ---- 38355.0 -190. 38545.0 58000 ---- ---- ---- ---- 38855.0 -190. 39045.0 58500 ---- ---- ---- ---- 39355.0 -190. 39545.0 59000 ---- ---- ---- ---- 39855.0 -190. 40045.0 59500 ---- ---- ---- ---- 40355.0 -190. 40545.0 60000 ---- ---- ---- ---- 40850.0 -195. 41045.0 60500 ---- ---- ---- ---- 41350.0 -190. 41540.0 61000 ---- ---- ---- ---- 41850.0 -190. 42040.0 61500 ---- ---- ---- ---- 42350.0 -190. 42540.0 62000 ---- ---- ---- ---- 42850.0 -190. 43040.0 62500 ---- ---- ---- ---- 43350.0 -190. 43540.0 63000 ---- ---- ---- ---- 43850.0 -190. 44040.0 63500 ---- ---- ---- ---- 44350.0 -190. 44540.0 64000 ---- ---- ---- ---- 44845.0 -195. 45040.0 64500 ---- ---- ---- ---- 45345.0 -190. 45535.0 65000 ---- ---- ---- ---- 45845.0 -190. 46035.0 65500 ---- ---- ---- ---- 46345.0 -190. 46535.0 66000 ---- ---- ---- ---- 46845.0 -190. 47035.0 66500 ---- ---- ---- ---- 47345.0 -190. 47535.0 67000 ---- ---- ---- ---- 47845.0 -190. 48035.0 67500 ---- ---- ---- ---- 48345.0 -190. 48535.0 68000 ---- ---- ---- ---- 48840.0 -190. 49030.0 68500 ---- ---- ---- ---- 49340.0 -190. 49530.0 69000 ---- ---- ---- ---- 49840.0 -190. 50030.0 69500 ---- ---- ---- ---- 50340.0 -190. 50530.0 70000 ---- ---- ---- ---- 50840.0 -190. 51030.0 70500 ---- ---- ---- ---- 51335.0 -195. 51530.0 71000 ---- ---- ---- ---- 51835.0 -195. 52030.0 71500 ---- ---- ---- ---- 52335.0 -190. 52525.0 72000 ---- ---- ---- ---- 52835.0 -190. 53025.0 72500 ---- ---- ---- ---- 53335.0 -190. 53525.0 73000 ---- ---- ---- ---- 53835.0 -190. 54025.0 73500 ---- ---- ---- ---- 54335.0 -190. 54525.0 74000 ---- ---- ---- ---- 54835.0 -190. 55025.0 74500 ---- ---- ---- ---- 55330.0 -195. 55525.0 75000 ---- ---- ---- ---- 55830.0 -190. 56020.0 75500 ---- ---- ---- ---- 56330.0 -190. 56520.0 76000 ---- ---- ---- ---- 56830.0 -190. 57020.0 76500 ---- ---- ---- ---- 57330.0 -190. 57520.0 77000 ---- ---- ---- ---- 57830.0 -190. 58020.0 77500 ---- ---- ---- ---- 58330.0 -190. 58520.0 78000 ---- ---- ---- ---- 58825.0 -195. 59020.0 78500 ---- ---- ---- ---- 59325.0 -190. 59515.0 79000 ---- ---- ---- ---- 59825.0 -190. 60015.0 79500 ---- ---- ---- ---- 60325.0 -190. 60515.0 80000 ---- ---- ---- ---- 60825.0 -190. 61015.0 80500 ---- ---- ---- ---- 61325.0 -190. 61515.0 81000 ---- ---- ---- ---- 61825.0 -190. 62015.0 85000 ---- ---- ---- ---- 65820.0 -190. 66010.0 90000 ---- ---- ---- ---- 70810.0 -190. 71000.0 95000 ---- ---- ---- ---- 75805.0 -190. 75995.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. -5. 80. 100000 ---- ---- ---- ---- 80600.0 -175. 80775.0 10500 ---- ---- ---- ---- 90. -10. 100. 105000 ---- ---- ---- ---- 85580.0 -175. 85755.0 11000 ---- ---- ---- ---- 110. -10. 4 120. 8 110000 ---- ---- ---- ---- 90560.0 -175. 90735.0 11500 ---- ---- ---- ---- 135. -10. 145. 10 91 115000 ---- ---- ---- ---- 95540.0 -175. 95715.0 12000 ---- ---- ---- ---- 160. -15. 175. 98 120000 ---- ---- ---- ---- 1005. -175. 1006. 12500 ---- ---- 205.A 205.A 190. -20. 210. 6 12 125000 ---- ---- ---- ---- 1055. -175. 1056. 13000 ---- ---- ---- ---- 225. -20. 245. 130000 ---- ---- ---- ---- 1104. -175. 1106. 13500 ---- ---- 285.A 285.A 265. -30. 295. 135000 ---- ---- ---- ---- 1154. -175. 1156. 14000 ---- ---- 335.A 335.A 315. -35. 350. 5 140000 ---- ---- ---- ---- 1204. -175. 1206. 14500 ---- ---- 395.A 395.A 375. -40. 415. 25 145000 ---- ---- ---- ---- 1254. -175. 1255. 15000 ---- ---- 465.A 465.A 445. -50. 4 495. 75 150000 ---- ---- ---- ---- 1304. -175. 1305. 15500 ---- ---- 545.A 545.A 530. -55. 585. 5 16000 ---- ---- 645.A 645.A 630. -65. 695. 16500 ---- ---- 765.A 765.A 750. -75. 825. 5 17000 ---- ---- 900.A 900.A 885. -85. 970. 1 17500 ---- ---- 1060.A 1060.A 1040. -100. 1140. 23 18000 ---- ---- 1245.A 1245.A 1220. -110. 1330. 20 18500 ---- ---- 1450.A 1450.A 1425. -120. 1545. 16 19000 1725. 1725. 1675.A 1675.A 1655. -125. 12 1780. 28 19500 ---- ---- 1930.A 1930.A 1915. -130. 2045. 70 154 20000 ---- ---- 2225.A 2225.A 2195. -140. 2335. 70 20500 ---- ---- 2565.A 2565.A 2505. -145. 2650. 56 21000 ---- ---- ---- ---- 2840. -150. 2990. 21500 ---- ---- ---- ---- 3195. -155. 3350. 37 22000 ---- ---- ---- ---- 3575. -160. 3735. 22500 ---- ---- ---- ---- 3975. -155. 4130. 23000 ---- ---- ---- ---- 4385. -160. 4545. 23500 ---- ---- ---- ---- 4810. -165. 4975. 24000 ---- ---- ---- ---- 5250. -160. 5410. 24500 ---- ---- ---- ---- 5695. -165. 5860. 25000 ---- ---- ---- ---- 6150. -165. 6315. 25500 ---- ---- ---- ---- 6610. -165. 6775. 26000 ---- ---- ---- ---- 7075. -165. 7240. 26500 ---- ---- ---- ---- 7545. -170. 7715. 27000 ---- ---- ---- ---- 8025. -165. 8190. 27500 ---- ---- ---- ---- 8500. -170. 8670. 28000 ---- ---- ---- ---- 8985. -170. 9155. 28500 ---- ---- ---- ---- 9470. -170. 9640. 29000 ---- ---- ---- ---- 9955. -170. 10125.0 29500 ---- ---- ---- ---- 10445.0 -170. 10615.0 30000 ---- ---- ---- ---- 10935.0 -175. 11110.0 30500 ---- ---- ---- ---- 11425.0 -175. 11600.0 31000 ---- ---- ---- ---- 11920.0 -175. 12095.0 31500 ---- ---- ---- ---- 12410.0 -175. 12585.0 32000 ---- ---- ---- ---- 12905.0 -175. 13080.0 32500 ---- ---- ---- ---- 13400.0 -175. 13575.0 33000 ---- ---- ---- ---- 13895.0 -175. 14070.0 33500 ---- ---- ---- ---- 14390.0 -175. 14565.0 34000 ---- ---- ---- ---- 14885.0 -175. 15060.0 34500 ---- ---- ---- ---- 15380.0 -180. 15560.0 35000 ---- ---- ---- ---- 15875.0 -180. 16055.0 35500 ---- ---- ---- ---- 16375.0 -175. 16550.0 36000 ---- ---- ---- ---- 16870.0 -175. 17045.0 36500 ---- ---- ---- ---- 17365.0 -180. 17545.0 37000 ---- ---- ---- ---- 17865.0 -175. 18040.0 37500 ---- ---- ---- ---- 18360.0 -180. 18540.0 38000 ---- ---- ---- ---- 18855.0 -180. 19035.0 38500 ---- ---- ---- ---- 19355.0 -175. 19530.0 39000 ---- ---- ---- ---- 19850.0 -180. 20030.0 39500 ---- ---- ---- ---- 20350.0 -175. 20525.0 40000 ---- ---- ---- ---- 20845.0 -180. 21025.0 40500 ---- ---- ---- ---- 21345.0 -175. 21520.0 41000 ---- ---- ---- ---- 21840.0 -180. 22020.0 41500 ---- ---- ---- ---- 22340.0 -175. 22515.0 42000 ---- ---- ---- ---- 22835.0 -180. 23015.0 42500 ---- ---- ---- ---- 23335.0 -175. 23510.0 43000 ---- ---- ---- ---- 23830.0 -180. 24010.0 43500 ---- ---- ---- ---- 24330.0 -175. 24505.0 44000 ---- ---- ---- ---- 24825.0 -180. 25005.0 44500 ---- ---- ---- ---- 25325.0 -175. 25500.0 45000 ---- ---- ---- ---- 25820.0 -180. 26000.0 45500 ---- ---- ---- ---- 26320.0 -180. 26500.0 46000 ---- ---- ---- ---- 26815.0 -180. 26995.0 46500 ---- ---- ---- ---- 27315.0 -180. 27495.0 47000 ---- ---- ---- ---- 27815.0 -175. 27990.0 47500 ---- ---- ---- ---- 28310.0 -180. 28490.0 48000 ---- ---- ---- ---- 28810.0 -175. 28985.0 48500 ---- ---- ---- ---- 29305.0 -180. 29485.0 49000 ---- ---- ---- ---- 29805.0 -175. 29980.0 49500 ---- ---- ---- ---- 30300.0 -180. 30480.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 30800.0 -180. 30980.0 500000 ---- ---- ---- ---- 4790. -160. 4791. 50500 ---- ---- ---- ---- 31300.0 -175. 31475.0 51000 ---- ---- ---- ---- 31795.0 -180. 31975.0 51500 ---- ---- ---- ---- 32295.0 -175. 32470.0 52000 ---- ---- ---- ---- 32790.0 -180. 32970.0 52500 ---- ---- ---- ---- 33290.0 -180. 33470.0 53000 ---- ---- ---- ---- 33785.0 -180. 33965.0 53500 ---- ---- ---- ---- 34285.0 -180. 34465.0 54000 ---- ---- ---- ---- 34785.0 -175. 34960.0 54500 ---- ---- ---- ---- 35280.0 -180. 35460.0 55000 ---- ---- ---- ---- 35780.0 -175. 35955.0 55500 ---- ---- ---- ---- 36275.0 -180. 36455.0 56000 ---- ---- ---- ---- 36775.0 -180. 36955.0 56500 ---- ---- ---- ---- 37275.0 -175. 37450.0 57000 ---- ---- ---- ---- 37770.0 -180. 37950.0 57500 ---- ---- ---- ---- 38270.0 -175. 38445.0 58000 ---- ---- ---- ---- 38765.0 -180. 38945.0 58500 ---- ---- ---- ---- 39265.0 -180. 39445.0 59000 ---- ---- ---- ---- 39760.0 -180. 39940.0 59500 ---- ---- ---- ---- 40260.0 -180. 40440.0 60000 ---- ---- ---- ---- 40760.0 -175. 40935.0 60500 ---- ---- ---- ---- 41255.0 -180. 41435.0 61000 ---- ---- ---- ---- 41755.0 -175. 41930.0 61500 ---- ---- ---- ---- 42250.0 -180. 42430.0 62000 ---- ---- ---- ---- 42750.0 -180. 42930.0 62500 ---- ---- ---- ---- 43250.0 -175. 43425.0 63000 ---- ---- ---- ---- 43745.0 -180. 43925.0 63500 ---- ---- ---- ---- 44245.0 -175. 44420.0 64000 ---- ---- ---- ---- 44740.0 -180. 44920.0 65000 ---- ---- ---- ---- 45740.0 -175. 45915.0 70000 ---- ---- ---- ---- 50720.0 -175. 50895.0 75000 ---- ---- ---- ---- 55700.0 -175. 55875.0 80000 ---- ---- ---- ---- 60680.0 -175. 60855.0 85000 ---- ---- ---- ---- 65660.0 -175. 65835.0 90000 ---- ---- ---- ---- 70640.0 -175. 70815.0 95000 ---- ---- ---- ---- 75620.0 -175. 75795.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. UNCH 200. 1 4 100000 ---- ---- ---- ---- 80260.0 -175. 80435.0 101000 ---- ---- ---- ---- 81255.0 -175. 81430.0 102000 ---- ---- ---- ---- 82245.0 -175. 82420.0 103000 ---- ---- ---- ---- 83240.0 -170. 83410.0 104000 ---- ---- ---- ---- 84230.0 -175. 84405.0 10500 ---- ---- ---- ---- 230. -5. 235. 105000 ---- ---- ---- ---- 85220.0 -175. 85395.0 106000 ---- ---- ---- ---- 86215.0 -175. 86390.0 107000 ---- ---- ---- ---- 87205.0 -175. 87380.0 108000 ---- ---- ---- ---- 88200.0 -175. 88375.0 109000 ---- ---- ---- ---- 89190.0 -175. 89365.0 11000 ---- ---- ---- ---- 270. -5. 275. 110000 ---- ---- ---- ---- 90185.0 -170. 90355.0 111000 ---- ---- ---- ---- 91175.0 -175. 91350.0 112000 ---- ---- ---- ---- 92165.0 -175. 92340.0 113000 ---- ---- ---- ---- 93160.0 -175. 93335.0 114000 ---- ---- ---- ---- 94150.0 -175. 94325.0 11500 ---- ---- ---- ---- 310. -10. 320. 115000 ---- ---- ---- ---- 95145.0 -175. 95320.0 116000 ---- ---- ---- ---- 96135.0 -175. 96310.0 117000 ---- ---- ---- ---- 97130.0 -170. 97300.0 118000 ---- ---- ---- ---- 98120.0 -175. 98295.0 119000 ---- ---- ---- ---- 99110.0 -175. 99285.0 12000 ---- ---- 370.A 370.A 360. -15. 375. 120000 ---- ---- ---- ---- 1001. -175. 1002. 121000 ---- ---- ---- ---- 1010. -175. 1012. 122000 ---- ---- ---- ---- 1020. -175. 1022. 123000 ---- ---- ---- ---- 1030. -175. 1032. 124000 ---- ---- ---- ---- 1040. -170. 1042. 12500 ---- ---- 425.A 425.A 410. -20. 430. 7 125000 ---- ---- ---- ---- 1050. -175. 1052. 126000 ---- ---- ---- ---- 1060. -175. 1062. 127000 ---- ---- ---- ---- 1070. -175. 1072. 128000 ---- ---- ---- ---- 1080. -175. 1082. 129000 ---- ---- ---- ---- 1090. -170. 1092. 13000 ---- ---- 490.A 490.A 475. -25. 500. 130000 ---- ---- ---- ---- 1100. -175. 1102. 131000 ---- ---- ---- ---- 1110. -175. 1111. 132000 ---- ---- ---- ---- 1120. -175. 1121. 133000 ---- ---- ---- ---- 1130. -175. 1131. 134000 ---- ---- ---- ---- 1139. -175. 1141. 13500 ---- ---- 560.A 560.A 545. -30. 575. 135000 ---- ---- ---- ---- 1149. -175. 1151. 136000 ---- ---- ---- ---- 1159. -170. 1161. 137000 ---- ---- ---- ---- 1169. -175. 1171. 138000 ---- ---- ---- ---- 1179. -175. 1181. 139000 ---- ---- ---- ---- 1189. -175. 1191. 14000 ---- ---- 645.A 645.A 625. -35. 660. 1 140000 ---- ---- ---- ---- 1199. -175. 1201. 141000 ---- ---- ---- ---- 1209. -175. 1211. 142000 ---- ---- ---- ---- 1219. -175. 1221. 143000 ---- ---- ---- ---- 1229. -170. 1230. 144000 ---- ---- ---- ---- 1239. -175. 1240. 14500 ---- ---- 740.A 740.A 720. -40. 760. 145000 ---- ---- ---- ---- 1249. -175. 1250. 146000 ---- ---- ---- ---- 1259. -175. 1260. 147000 ---- ---- ---- ---- 1268. -175. 1270. 148000 ---- ---- ---- ---- 1278. -175. 1280. 149000 ---- ---- ---- ---- 1288. -175. 1290. 15000 ---- ---- 850.A 850.A 825. -50. 10 875. 150000 ---- ---- ---- ---- 1298. -170. 1300. 151000 ---- ---- ---- ---- 1308. -175. 1310. 152000 ---- ---- ---- ---- 1318. -175. 1320. 153000 ---- ---- ---- ---- 1328. -175. 1330. 154000 ---- ---- ---- ---- 1338. -175. 1340. 15500 ---- ---- 975.A 975.A 945. -55. 1000. 10 10 155000 ---- ---- ---- ---- 1348. -175. 1350. 156000 ---- ---- ---- ---- 1358. -175. 1359. 157000 ---- ---- ---- ---- 1368. -175. 1369. 158000 ---- ---- ---- ---- 1378. -175. 1379. 159000 ---- ---- ---- ---- 1387. -175. 1389. 16000 ---- ---- 1115.A 1115.A 1085. -60. 1145. 1 160000 ---- ---- ---- ---- 1397. -175. 1399. 161000 ---- ---- ---- ---- 1407. -175. 1409. 162000 ---- ---- ---- ---- 1417. -170. 1419. 163000 ---- ---- ---- ---- 1427. -175. 1429. 164000 ---- ---- ---- ---- 1437. -175. 1439. 16500 ---- ---- 1270.A 1270.A 1240. -70. 1310. 5 165000 ---- ---- ---- ---- 1447. -175. 1449. 166000 ---- ---- ---- ---- 1457. -175. 1459. 167000 ---- ---- ---- ---- 1467. -175. 1469. 168000 ---- ---- ---- ---- 1477. -175. 1479. 169000 ---- ---- ---- ---- 1487. -170. 1488. 17000 ---- ---- 1445.A 1445.A 1415. -70. 1485. 170000 ---- ---- ---- ---- 1497. -175. 1498. 171000 ---- ---- ---- ---- 1507. -175. 1508. 172000 ---- ---- ---- ---- 1516. -175. 1518. 173000 ---- ---- ---- ---- 1526. -175. 1528. 174000 ---- ---- ---- ---- 1536. -175. 1538. 17500 ---- ---- 1635.A 1635.A 1605. -80. 10 1685. 175000 ---- ---- ---- ---- 1546. -175. 1548. 176000 ---- ---- ---- ---- 1556. -175. 1558. 177000 ---- ---- ---- ---- 1566. -175. 1568. 178000 ---- ---- ---- ---- 1576. -175. 1578. 179000 ---- ---- ---- ---- 1586. -175. 1588. 18000 ---- ---- 1840.A 1840.A 1815. -85. 1900. 10 10 180000 ---- ---- ---- ---- 1596. -175. 1598. 181000 ---- ---- ---- ---- 1606. -175. 1608. 182000 ---- ---- ---- ---- 1616. -175. 1617. 183000 ---- ---- ---- ---- 1626. -175. 1627. 184000 ---- ---- ---- ---- 1636. -175. 1637. 18500 ---- ---- 2065.A 2065.A 2040. -90. 2130. 185000 ---- ---- ---- ---- 1645. -175. 1647. 186000 ---- ---- ---- ---- 1655. -175. 1657. 187000 ---- ---- ---- ---- 1665. -175. 1667. 188000 ---- ---- ---- ---- 1675. -175. 1677. 189000 ---- ---- ---- ---- 1685. -175. 1687. 19000 ---- ---- 2305.A 2305.A 2285. -95. 3 2380. 190000 ---- ---- ---- ---- 1695. -175. 1697. 191000 ---- ---- ---- ---- 1705. -175. 1707. 192000 ---- ---- ---- ---- 1715. -175. 1717. 193000 ---- ---- ---- ---- 1725. -175. 1727. 194000 ---- ---- ---- ---- 1735. -175. 1736. 19500 ---- ---- 2565.A 2565.A 2545. -100. 2645. 6 13 195000 ---- ---- ---- ---- 1745. -170. 1746. 196000 ---- ---- ---- ---- 1755. -175. 1756. 197000 ---- ---- ---- ---- 1764. -175. 1766. 198000 ---- ---- ---- ---- 1774. -175. 1776. 199000 ---- ---- ---- ---- 1784. -175. 1786. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2840.A 2840.A 2820. -110. 2930. 10 200000 ---- ---- ---- ---- 1794. -175. 1796. 201000 ---- ---- ---- ---- 1804. -175. 1806. 202000 ---- ---- ---- ---- 1814. -175. 1816. 203000 ---- ---- ---- ---- 1824. -175. 1826. 204000 ---- ---- ---- ---- 1834. -175. 1836. 20500 ---- ---- 3140.A 3140.A 3115. -115. 3230. 2 205000 ---- ---- ---- ---- 1844. -175. 1846. 206000 ---- ---- ---- ---- 1854. -175. 1856. 207000 ---- ---- ---- ---- 1864. -175. 1865. 208000 ---- ---- ---- ---- 1874. -175. 1875. 209000 ---- ---- ---- ---- 1884. -175. 1885. 21000 ---- ---- 3505.A 3505.A 3425. -125. 3550. 12 210000 ---- ---- ---- ---- 1893. -175. 1895. 211000 ---- ---- ---- ---- 1903. -175. 1905. 212000 ---- ---- ---- ---- 1913. -175. 1915. 213000 ---- ---- ---- ---- 1923. -175. 1925. 214000 ---- ---- ---- ---- 1933. -175. 1935. 21500 ---- ---- 3835.A 3835.A 3755. -130. 3885. 215000 ---- ---- ---- ---- 1943. -175. 1945. 216000 ---- ---- ---- ---- 1953. -175. 1955. 217000 ---- ---- ---- ---- 1963. -175. 1965. 218000 ---- ---- ---- ---- 1973. -175. 1975. 219000 ---- ---- ---- ---- 1983. -175. 1985. 22000 ---- ---- 4200.A 4200.A 4105. -130. 4235. 220000 ---- ---- ---- ---- 1993. -175. 1994. 221000 ---- ---- ---- ---- 2003. -175. 2004. 222000 ---- ---- ---- ---- 2013. -175. 2014. 223000 ---- ---- ---- ---- 2022. -175. 2024. 224000 ---- ---- ---- ---- 2032. -175. 2034. 22500 ---- ---- ---- ---- 4470. -135. 4605. 225000 ---- ---- ---- ---- 2042. -175. 2044. 226000 ---- ---- ---- ---- 2052. -175. 2054. 227000 ---- ---- ---- ---- 2062. -175. 2064. 228000 ---- ---- ---- ---- 2072. -175. 2074. 229000 ---- ---- ---- ---- 2082. -175. 2084. 23000 ---- ---- ---- ---- 4845. -145. 4990. 230000 ---- ---- ---- ---- 2092. -175. 2094. 231000 ---- ---- ---- ---- 2102. -175. 2104. 232000 ---- ---- ---- ---- 2112. -175. 2113. 233000 ---- ---- ---- ---- 2122. -175. 2123. 234000 ---- ---- ---- ---- 2132. -175. 2133. 23500 ---- ---- ---- ---- 5240. -145. 5385. 235000 ---- ---- ---- ---- 2141. -175. 2143. 236000 ---- ---- ---- ---- 2151. -175. 2153. 237000 ---- ---- ---- ---- 2161. -175. 2163. 238000 ---- ---- ---- ---- 2171. -175. 2173. 239000 ---- ---- ---- ---- 2181. -175. 2183. 24000 ---- ---- ---- ---- 5645. -145. 5790. 10 240000 ---- ---- ---- ---- 2191. -175. 2193. 241000 ---- ---- ---- ---- 2201. -175. 2203. 242000 ---- ---- ---- ---- 2211. -175. 2213. 243000 ---- ---- ---- ---- 2221. -175. 2223. 244000 ---- ---- ---- ---- 2231. -175. 2233. 24500 ---- ---- ---- ---- 6060. -150. 6210. 2 245000 ---- ---- ---- ---- 2241. -175. 2242. 246000 ---- ---- ---- ---- 2251. -175. 2252. 247000 ---- ---- ---- ---- 2261. -180. 2262. 248000 ---- ---- ---- ---- 2270. -175. 2272. 249000 ---- ---- ---- ---- 2280. -175. 2282. 25000 ---- ---- ---- ---- 6480. -155. 6635. 250000 ---- ---- ---- ---- 2290. -175. 2292. 251000 ---- ---- ---- ---- 2300. -175. 2302. 252000 ---- ---- ---- ---- 2310. -175. 2312. 253000 ---- ---- ---- ---- 2320. -175. 2322. 254000 ---- ---- ---- ---- 2330. -175. 2332. 25500 ---- ---- ---- ---- 6915. -155. 7070. 255000 ---- ---- ---- ---- 2340. -175. 2342. 256000 ---- ---- ---- ---- 2350. -175. 2352. 257000 ---- ---- ---- ---- 2360. -175. 2362. 258000 ---- ---- ---- ---- 2370. -175. 2371. 259000 ---- ---- ---- ---- 2380. -175. 2381. 26000 ---- ---- ---- ---- 7355. -155. 7510. 260000 ---- ---- ---- ---- 2390. -175. 2391. 261000 ---- ---- ---- ---- 2399. -175. 2401. 262000 ---- ---- ---- ---- 2409. -175. 2411. 263000 ---- ---- ---- ---- 2419. -175. 2421. 264000 ---- ---- ---- ---- 2429. -175. 2431. 26500 ---- ---- ---- ---- 7800. -160. 7960. 265000 ---- ---- ---- ---- 2439. -175. 2441. 266000 ---- ---- ---- ---- 2449. -175. 2451. 267000 ---- ---- ---- ---- 2459. -175. 2461. 268000 ---- ---- ---- ---- 2469. -175. 2471. 269000 ---- ---- ---- ---- 2479. -175. 2481. 27000 ---- ---- ---- ---- 8250. -165. 8415. 270000 ---- ---- ---- ---- 2489. -175. 2490. 271000 ---- ---- ---- ---- 2499. -175. 2500. 272000 ---- ---- ---- ---- 2509. -175. 2510. 273000 ---- ---- ---- ---- 2518. -180. 2520. 274000 ---- ---- ---- ---- 2528. -175. 2530. 27500 ---- ---- ---- ---- 8710. -160. 8870. 275000 ---- ---- ---- ---- 2538. -175. 2540. 276000 ---- ---- ---- ---- 2548. -175. 2550. 277000 ---- ---- ---- ---- 2558. -175. 2560. 278000 ---- ---- ---- ---- 2568. -175. 2570. 279000 ---- ---- ---- ---- 2578. -175. 2580. 28000 ---- ---- ---- ---- 9170. -165. 9335. 5 280000 ---- ---- ---- ---- 2588. -175. 2590. 281000 ---- ---- ---- ---- 2598. -175. 2600. 282000 ---- ---- ---- ---- 2608. -175. 2610. 283000 ---- ---- ---- ---- 2618. -175. 2619. 284000 ---- ---- ---- ---- 2628. -175. 2629. 28500 ---- ---- ---- ---- 9635. -165. 9800. 5 285000 ---- ---- ---- ---- 2638. -175. 2639. 286000 ---- ---- ---- ---- 2647. -175. 2649. 287000 ---- ---- ---- ---- 2657. -175. 2659. 288000 ---- ---- ---- ---- 2667. -175. 2669. 289000 ---- ---- ---- ---- 2677. -175. 2679. 29000 ---- ---- ---- ---- 10105.0 -165. 10270.0 5 290000 ---- ---- ---- ---- 2687. -175. 2689. 291000 ---- ---- ---- ---- 2697. -175. 2699. 292000 ---- ---- ---- ---- 2707. -180. 2709. 293000 ---- ---- ---- ---- 2717. -175. 2719. 294000 ---- ---- ---- ---- 2727. -175. 2729. 29500 ---- ---- ---- ---- 10575.0 -165. 10740.0 5 295000 ---- ---- ---- ---- 2737. -175. 2739. 296000 ---- ---- ---- ---- 2747. -175. 2748. 297000 ---- ---- ---- ---- 2757. -175. 2758. 298000 ---- ---- ---- ---- 2767. -175. 2768. 299000 ---- ---- ---- ---- 2776. -180. 2778. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 11050.0 -165. 11215.0 300000 ---- ---- ---- ---- 2786. -175. 2788. 301000 ---- ---- ---- ---- 2796. -175. 2798. 302000 ---- ---- ---- ---- 2806. -175. 2808. 303000 ---- ---- ---- ---- 2816. -175. 2818. 304000 ---- ---- ---- ---- 2826. -175. 2828. 30500 ---- ---- ---- ---- 11525.0 -170. 11695.0 305000 ---- ---- ---- ---- 2836. -175. 2838. 306000 ---- ---- ---- ---- 2846. -180. 2848. 307000 ---- ---- ---- ---- 2856. -175. 2858. 308000 ---- ---- ---- ---- 2866. -175. 2867. 309000 ---- ---- ---- ---- 2876. -175. 2877. 31000 ---- ---- ---- ---- 12000.0 -170. 12170.0 310000 ---- ---- ---- ---- 2886. -175. 2887. 311000 ---- ---- ---- ---- 2896. -175. 2897. 312000 ---- ---- ---- ---- 2905. -175. 2907. 313000 ---- ---- ---- ---- 2915. -175. 2917. 314000 ---- ---- ---- ---- 2925. -175. 2927. 31500 ---- ---- ---- ---- 12480.0 -170. 12650.0 315000 ---- ---- ---- ---- 2935. -175. 2937. 316000 ---- ---- ---- ---- 2945. -175. 2947. 317000 ---- ---- ---- ---- 2955. -175. 2957. 318000 ---- ---- ---- ---- 2965. -180. 2967. 319000 ---- ---- ---- ---- 2975. -175. 2977. 32000 ---- ---- ---- ---- 12960.0 -170. 13130.0 320000 ---- ---- ---- ---- 2985. -175. 2987. 321000 ---- ---- ---- ---- 2995. -175. 2996. 322000 ---- ---- ---- ---- 3005. -175. 3006. 323000 ---- ---- ---- ---- 3015. -175. 3016. 324000 ---- ---- ---- ---- 3024. -175. 3026. 32500 ---- ---- ---- ---- 13445.0 -170. 13615.0 325000 ---- ---- ---- ---- 3034. -180. 3036. 326000 ---- ---- ---- ---- 3044. -175. 3046. 327000 ---- ---- ---- ---- 3054. -175. 3056. 328000 ---- ---- ---- ---- 3064. -175. 3066. 329000 ---- ---- ---- ---- 3074. -175. 3076. 33000 ---- ---- ---- ---- 13930.0 -170. 14100.0 20 330000 ---- ---- ---- ---- 3084. -175. 3086. 331000 ---- ---- ---- ---- 3094. -175. 3096. 332000 ---- ---- ---- ---- 3104. -180. 3106. 333000 ---- ---- ---- ---- 3114. -175. 3116. 334000 ---- ---- ---- ---- 3124. -175. 3125. 33500 ---- ---- ---- ---- 14415.0 -170. 14585.0 335000 ---- ---- ---- ---- 3134. -175. 3135. 336000 ---- ---- ---- ---- 3144. -175. 3145. 337000 ---- ---- ---- ---- 3153. -175. 3155. 338000 ---- ---- ---- ---- 3163. -175. 3165. 339000 ---- ---- ---- ---- 3173. -175. 3175. 34000 ---- ---- ---- ---- 14900.0 -170. 15070.0 340000 ---- ---- ---- ---- 3183. -175. 3185. 341000 ---- ---- ---- ---- 3193. -175. 3195. 342000 ---- ---- ---- ---- 3203. -175. 3205. 343000 ---- ---- ---- ---- 3213. -175. 3215. 344000 ---- ---- ---- ---- 3223. -180. 3225. 34500 ---- ---- ---- ---- 15385.0 -170. 15555.0 345000 ---- ---- ---- ---- 3233. -175. 3235. 346000 ---- ---- ---- ---- 3243. -175. 3244. 347000 ---- ---- ---- ---- 3253. -175. 3254. 348000 ---- ---- ---- ---- 3263. -175. 3264. 349000 ---- ---- ---- ---- 3273. -175. 3274. 35000 ---- ---- ---- ---- 15875.0 -170. 16045.0 40 350000 ---- ---- ---- ---- 3282. -175. 3284. 351000 ---- ---- ---- ---- 3292. -180. 3294. 352000 ---- ---- ---- ---- 3302. -175. 3304. 353000 ---- ---- ---- ---- 3312. -175. 3314. 354000 ---- ---- ---- ---- 3322. -175. 3324. 35500 ---- ---- ---- ---- 16365.0 -170. 16535.0 355000 ---- ---- ---- ---- 3332. -175. 3334. 36000 ---- ---- ---- ---- 16850.0 -170. 17020.0 360000 ---- ---- ---- ---- 3382. -175. 3383. 36500 ---- ---- ---- ---- 17340.0 -175. 17515.0 37000 ---- ---- ---- ---- 17835.0 -170. 18005.0 370000 ---- ---- ---- ---- 3481. -180. 3483. 37500 ---- ---- ---- ---- 18325.0 -170. 18495.0 38000 ---- ---- ---- ---- 18815.0 -170. 18985.0 20 380000 ---- ---- ---- ---- 3580. -175. 3582. 38500 ---- ---- ---- ---- 19305.0 -175. 19480.0 39000 ---- ---- ---- ---- 19800.0 -170. 19970.0 390000 ---- ---- ---- ---- 3679. -175. 3681. 39500 ---- ---- ---- ---- 20290.0 -175. 20465.0 4000 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 20785.0 -170. 20955.0 400000 ---- ---- ---- ---- 3778. -175. 3780. 40500 ---- ---- ---- ---- 21275.0 -175. 21450.0 41000 ---- ---- ---- ---- 21770.0 -175. 21945.0 410000 ---- ---- ---- ---- 3878. -180. 3879. 41500 ---- ---- ---- ---- 22265.0 -170. 22435.0 42000 ---- ---- ---- ---- 22755.0 -175. 22930.0 3 420000 ---- ---- ---- ---- 3977. -175. 3979. 42500 ---- ---- ---- ---- 23250.0 -175. 23425.0 43000 ---- ---- ---- ---- 23745.0 -175. 23920.0 430000 ---- ---- ---- ---- 4076. -175. 4078. 43500 ---- ---- ---- ---- 24240.0 -175. 24415.0 44000 ---- ---- ---- ---- 24735.0 -170. 24905.0 440000 ---- ---- ---- ---- 4175. -175. 4177. 44500 ---- ---- ---- ---- 25225.0 -175. 25400.0 45000 ---- ---- ---- ---- 25720.0 -175. 25895.0 5 450000 ---- ---- ---- ---- 4275. -180. 4276. 45500 ---- ---- ---- ---- 26215.0 -175. 26390.0 46000 ---- ---- ---- ---- 26710.0 -175. 26885.0 460000 ---- ---- ---- ---- 4374. -180. 4376. 46500 ---- ---- ---- ---- 27205.0 -175. 27380.0 47000 ---- ---- ---- ---- 27700.0 -175. 27875.0 470000 ---- ---- ---- ---- 4473. -175. 4475. 47500 ---- ---- ---- ---- 28195.0 -175. 28370.0 48000 ---- ---- ---- ---- 28690.0 -175. 28865.0 480000 ---- ---- ---- ---- 4572. -175. 4574. 48500 ---- ---- ---- ---- 29185.0 -175. 29360.0 49000 ---- ---- ---- ---- 29680.0 -175. 29855.0 490000 ---- ---- ---- ---- 4671. -175. 4673. 49500 ---- ---- ---- ---- 30175.0 -175. 30350.0 5000 ---- ---- ---- ---- 19. UNCH 19. 50000 ---- ---- ---- ---- 30670.0 -175. 30845.0 500000 ---- ---- ---- ---- 4771. -180. 4772. 50500 ---- ---- ---- ---- 31165.0 -175. 31340.0 51000 ---- ---- ---- ---- 31660.0 -175. 31835.0 51500 ---- ---- ---- ---- 32155.0 -175. 32330.0 52000 ---- ---- ---- ---- 32650.0 -175. 32825.0 52500 ---- ---- ---- ---- 33145.0 -175. 33320.0 53000 ---- ---- ---- ---- 33640.0 -175. 33815.0 53500 ---- ---- ---- ---- 34135.0 -175. 34310.0 54000 ---- ---- ---- ---- 34630.0 -180. 34810.0 54500 ---- ---- ---- ---- 35125.0 -180. 35305.0 55000 ---- ---- ---- ---- 35625.0 -175. 35800.0 55500 ---- ---- ---- ---- 36120.0 -175. 36295.0 56000 ---- ---- ---- ---- 36615.0 -175. 36790.0 56500 ---- ---- ---- ---- 37110.0 -175. 37285.0 57000 ---- ---- ---- ---- 37605.0 -175. 37780.0 57500 ---- ---- ---- ---- 38100.0 -175. 38275.0 58000 ---- ---- ---- ---- 38595.0 -175. 38770.0 58500 ---- ---- ---- ---- 39095.0 -175. 39270.0 59000 ---- ---- ---- ---- 39590.0 -175. 39765.0 59500 ---- ---- ---- ---- 40085.0 -175. 40260.0 6000 ---- ---- ---- ---- 35. UNCH 35. 60000 ---- ---- ---- ---- 40580.0 -175. 40755.0 60500 ---- ---- ---- ---- 41075.0 -175. 41250.0 61000 ---- ---- ---- ---- 41570.0 -175. 41745.0 61500 ---- ---- ---- ---- 42070.0 -175. 42245.0 62000 ---- ---- ---- ---- 42565.0 -175. 42740.0 62500 ---- ---- ---- ---- 43060.0 -175. 43235.0 63000 ---- ---- ---- ---- 43555.0 -175. 43730.0 63500 ---- ---- ---- ---- 44050.0 -175. 44225.0 64000 ---- ---- ---- ---- 44550.0 -170. 44720.0 64500 ---- ---- ---- ---- 45045.0 -175. 45220.0 65000 ---- ---- ---- ---- 45540.0 -175. 45715.0 65500 ---- ---- ---- ---- 46035.0 -175. 46210.0 66000 ---- ---- ---- ---- 46530.0 -175. 46705.0 66500 ---- ---- ---- ---- 47025.0 -175. 47200.0 67000 ---- ---- ---- ---- 47525.0 -175. 47700.0 67500 ---- ---- ---- ---- 48020.0 -175. 48195.0 68000 ---- ---- ---- ---- 48515.0 -175. 48690.0 68500 ---- ---- ---- ---- 49010.0 -175. 49185.0 69000 ---- ---- ---- ---- 49505.0 -175. 49680.0 69500 ---- ---- ---- ---- 50005.0 -170. 50175.0 7000 ---- ---- ---- ---- 65. UNCH 65. 70000 ---- ---- ---- ---- 50500.0 -175. 50675.0 70500 ---- ---- ---- ---- 50995.0 -175. 51170.0 71000 ---- ---- ---- ---- 51490.0 -175. 51665.0 71500 ---- ---- ---- ---- 51985.0 -175. 52160.0 72000 ---- ---- ---- ---- 52485.0 -170. 52655.0 72500 ---- ---- ---- ---- 52980.0 -175. 53155.0 73000 ---- ---- ---- ---- 53475.0 -175. 53650.0 73500 ---- ---- ---- ---- 53970.0 -175. 54145.0 74000 ---- ---- ---- ---- 54465.0 -175. 54640.0 74500 ---- ---- ---- ---- 54965.0 -170. 55135.0 75000 ---- ---- ---- ---- 55460.0 -175. 55635.0 75500 ---- ---- ---- ---- 55955.0 -175. 56130.0 76000 ---- ---- ---- ---- 56450.0 -175. 56625.0 76500 ---- ---- ---- ---- 56945.0 -175. 57120.0 77000 ---- ---- ---- ---- 57445.0 -170. 57615.0 77500 ---- ---- ---- ---- 57940.0 -175. 58115.0 78000 ---- ---- ---- ---- 58435.0 -175. 58610.0 78500 ---- ---- ---- ---- 58930.0 -175. 59105.0 79000 ---- ---- ---- ---- 59430.0 -170. 59600.0 79500 ---- ---- ---- ---- 59925.0 -175. 60100.0 8000 ---- ---- ---- ---- 95. -5. 100. 80000 ---- ---- ---- ---- 60420.0 -175. 60595.0 80500 ---- ---- ---- ---- 60915.0 -175. 61090.0 81000 ---- ---- ---- ---- 61410.0 -175. 61585.0 81500 ---- ---- ---- ---- 61910.0 -170. 62080.0 82000 ---- ---- ---- ---- 62405.0 -175. 62580.0 82500 ---- ---- ---- ---- 62900.0 -175. 63075.0 83000 ---- ---- ---- ---- 63395.0 -175. 63570.0 83500 ---- ---- ---- ---- 63890.0 -175. 64065.0 84000 ---- ---- ---- ---- 64390.0 -170. 64560.0 84500 ---- ---- ---- ---- 64885.0 -175. 65060.0 85000 ---- ---- ---- ---- 65380.0 -175. 65555.0 85500 ---- ---- ---- ---- 65875.0 -175. 66050.0 86000 ---- ---- ---- ---- 66370.0 -175. 66545.0 86500 ---- ---- ---- ---- 66870.0 -170. 67040.0 87000 ---- ---- ---- ---- 67365.0 -175. 67540.0 87500 ---- ---- ---- ---- 67860.0 -175. 68035.0 88000 ---- ---- ---- ---- 68355.0 -175. 68530.0 88500 ---- ---- ---- ---- 68855.0 -170. 69025.0 89000 ---- ---- ---- ---- 69350.0 -175. 69525.0 89500 ---- ---- ---- ---- 69845.0 -175. 70020.0 9000 ---- ---- ---- ---- 140. -5. 145. 90000 ---- ---- ---- ---- 70340.0 -175. 70515.0 90500 ---- ---- ---- ---- 70835.0 -175. 71010.0 91000 ---- ---- ---- ---- 71335.0 -170. 71505.0 91500 ---- ---- ---- ---- 71830.0 -175. 72005.0 92000 ---- ---- ---- ---- 72325.0 -175. 72500.0 92500 ---- ---- ---- ---- 72820.0 -175. 72995.0 93000 ---- ---- ---- ---- 73315.0 -175. 73490.0 93500 ---- ---- ---- ---- 73815.0 -170. 73985.0 94000 ---- ---- ---- ---- 74310.0 -175. 74485.0 94500 ---- ---- ---- ---- 74805.0 -175. 74980.0 95000 ---- ---- ---- ---- 75300.0 -175. 75475.0 95500 ---- ---- ---- ---- 75795.0 -175. 75970.0 96000 ---- ---- ---- ---- 76295.0 -175. 76470.0 96500 ---- ---- ---- ---- 76790.0 -175. 76965.0 97000 ---- ---- ---- ---- 77285.0 -175. 77460.0 97500 ---- ---- ---- ---- 77780.0 -175. 77955.0 98000 ---- ---- ---- ---- 78280.0 -170. 78450.0 98500 ---- ---- ---- ---- 78775.0 -175. 78950.0 99000 ---- ---- ---- ---- 79270.0 -175. 79445.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. -5. 290. 1 100000 ---- ---- ---- ---- 79970.0 -170. 80140.0 15000 ---- ---- ---- ---- 1110. -40. 1150. 20000 ---- ---- 3290.A 3290.A 3220. -95. 3315. 25000 ---- ---- ---- ---- 6770. -135. 6905. 30000 ---- ---- ---- ---- 11185.0 -155. 11340.0 35000 ---- ---- ---- ---- 15915.0 -170. 16085.0 40000 ---- ---- ---- ---- 20765.0 -170. 20935.0 45000 ---- ---- ---- ---- 25660.0 -165. 25825.0 5000 ---- ---- ---- ---- 19. +1. 18. 50000 ---- ---- ---- ---- 30575.0 -165. 30740.0 500000 ---- ---- ---- ---- 4754. -190. 4756. 55000 ---- ---- ---- ---- 35505.0 -165. 35670.0 60000 ---- ---- ---- ---- 40435.0 -170. 40605.0 65000 ---- ---- ---- ---- 45375.0 -170. 45545.0 70000 ---- ---- ---- ---- 50315.0 -170. 50485.0 75000 ---- ---- ---- ---- 55255.0 -170. 55425.0 80000 ---- ---- ---- ---- 60195.0 -175. 60370.0 85000 ---- ---- ---- ---- 65140.0 -170. 65310.0 90000 ---- ---- ---- ---- 70085.0 -170. 70255.0 95000 ---- ---- ---- ---- 75025.0 -175. 75200.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 375. -5. 380. 100000 ---- ---- ---- ---- 79660.0 -170. 79830.0 15000 ---- ---- ---- ---- 1360. -35. 1395. 3 20000 ---- ---- ---- ---- 3565. -70. 3635. 25000 ---- ---- ---- ---- 7045. -115. 7160. 30000 ---- ---- ---- ---- 11320.0 -145. 11465.0 35000 ---- ---- ---- ---- 15960.0 -165. 16125.0 40000 ---- ---- ---- ---- 20750.0 -175. 20925.0 45000 ---- ---- ---- ---- 25600.0 -180. 25780.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 30485.0 -170. 30655.0 500000 ---- ---- ---- ---- 4738. -200. 4740. 55000 ---- ---- ---- ---- 35380.0 -165. 35545.0 60000 ---- ---- ---- ---- 40285.0 -165. 40450.0 65000 ---- ---- ---- ---- 45200.0 -165. 45365.0 70000 ---- ---- ---- ---- 50115.0 -170. 50285.0 75000 ---- ---- ---- ---- 55035.0 -170. 55205.0 80000 ---- ---- ---- ---- 59960.0 -170. 60130.0 85000 ---- ---- ---- ---- 64880.0 -175. 65055.0 90000 ---- ---- ---- ---- 69805.0 -175. 69980.0 95000 ---- ---- ---- ---- 74730.0 -175. 74905.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 485. -10. 495. 3 100000 ---- ---- ---- ---- 79225.0 -175. 79400.0 15000 ---- ---- ---- ---- 1620. -40. 1660. 20000 ---- ---- ---- ---- 3900. -60. 3960. 25000 ---- ---- ---- ---- 7310. -90. 7400. 30000 ---- ---- ---- ---- 11470.0 -125. 11595.0 35000 ---- ---- ---- ---- 16000.0 -155. 16155.0 40000 ---- ---- ---- ---- 20705.0 -175. 20880.0 45000 ---- ---- ---- ---- 25495.0 -190. 25685.0 5000 ---- ---- ---- ---- 85. UNCH 85. 50000 ---- ---- ---- ---- 30325.0 -195. 30520.0 500000 ---- ---- ---- ---- 4716. -240. 4718. 55000 ---- ---- ---- ---- 35180.0 -190. 35370.0 60000 ---- ---- ---- ---- 40055.0 -180. 40235.0 65000 ---- ---- ---- ---- 44935.0 -180. 45115.0 70000 ---- ---- ---- ---- 49825.0 -180. 50005.0 75000 ---- ---- ---- ---- 54730.0 -180. 54910.0 80000 ---- ---- ---- ---- 59630.0 -185. 59815.0 85000 ---- ---- ---- ---- 64535.0 -180. 64715.0 90000 ---- ---- ---- ---- 69430.0 -180. 69610.0 95000 ---- ---- ---- ---- 74325.0 -180. 74505.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. -30. 1130. 100000 ---- ---- ---- ---- 78275.0 -230. 78505.0 15000 ---- ---- ---- ---- 2725. -60. 2785. 20000 ---- ---- ---- ---- 5135. -95. 5230. 25000 ---- ---- ---- ---- 8385. -130. 8515. 30000 ---- ---- ---- ---- 12260.0 -155. 12415.0 35000 ---- ---- ---- ---- 16500.0 -175. 16675.0 40000 ---- ---- ---- ---- 20955.0 -190. 21145.0 45000 ---- ---- ---- ---- 25550.0 -195. 25745.0 5000 ---- ---- ---- ---- 195. -5. 200. 50000 ---- ---- ---- ---- 30230.0 -205. 30435.0 500000 ---- ---- ---- ---- 4661. -295. 4664. 55000 ---- ---- ---- ---- 34965.0 -210. 35175.0 60000 ---- ---- ---- ---- 39735.0 -215. 39950.0 65000 ---- ---- ---- ---- 44530.0 -215. 44745.0 70000 ---- ---- ---- ---- 49335.0 -220. 49555.0 75000 ---- ---- ---- ---- 54150.0 -220. 54370.0 80000 ---- ---- ---- ---- 58970.0 -220. 59190.0 85000 ---- ---- ---- ---- 63790.0 -225. 64015.0 90000 ---- ---- ---- ---- 68615.0 -230. 68845.0 95000 ---- ---- ---- ---- 73445.0 -230. 73675.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1465. -25. 1490. 100000 ---- ---- ---- ---- 77495.0 -190. 77685.0 15000 ---- ---- ---- ---- 3225. -50. 3275. 20000 ---- ---- ---- ---- 5765. -75. 5840. 25000 ---- ---- ---- ---- 8995. -100. 9095. 30000 ---- ---- ---- ---- 12740.0 -120. 12860.0 35000 ---- ---- ---- ---- 16835.0 -135. 16970.0 40000 ---- ---- ---- ---- 21160.0 -150. 21310.0 45000 ---- ---- ---- ---- 25640.0 -160. 25800.0 5000 ---- ---- ---- ---- 350. -10. 360. 50000 ---- ---- ---- ---- 30220.0 -165. 30385.0 500000 ---- ---- ---- ---- 4607. -255. 4610. 55000 ---- ---- ---- ---- 34865.0 -170. 35035.0 60000 ---- ---- ---- ---- 39550.0 -170. 39720.0 65000 ---- ---- ---- ---- 44260.0 -170. 44430.0 70000 ---- ---- ---- ---- 48985.0 -175. 49160.0 75000 ---- ---- ---- ---- 53720.0 -180. 53900.0 80000 ---- ---- ---- ---- 58465.0 -185. 58650.0 85000 ---- ---- ---- ---- 63215.0 -185. 63400.0 90000 ---- ---- ---- ---- 67970.0 -185. 68155.0 95000 ---- ---- ---- ---- 72730.0 -190. 72920.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1835. -20. 1855. 100000 ---- ---- ---- ---- 76915.0 -135. 77050.0 101000 ---- ---- ---- ---- 77860.0 -135. 77995.0 102000 ---- ---- ---- ---- 78800.0 -135. 78935.0 103000 ---- ---- ---- ---- 79745.0 -135. 79880.0 104000 ---- ---- ---- ---- 80685.0 -140. 80825.0 105000 ---- ---- ---- ---- 81630.0 -135. 81765.0 106000 ---- ---- ---- ---- 82575.0 -135. 82710.0 107000 ---- ---- ---- ---- 83515.0 -140. 83655.0 108000 ---- ---- ---- ---- 84460.0 -135. 84595.0 110000 ---- ---- ---- ---- 86345.0 -140. 86485.0 11500 ---- ---- ---- ---- 2335. -25. 2360. 115000 ---- ---- ---- ---- 91070.0 -135. 91205.0 12000 ---- ---- ---- ---- 2515. -25. 2540. 120000 ---- ---- ---- ---- 95790.0 -140. 95930.0 12500 ---- ---- ---- ---- 2695. -30. 2725. 125000 ---- ---- ---- ---- 1005. -145. 1006. 13000 ---- ---- ---- ---- 2885. -30. 2915. 130000 ---- ---- ---- ---- 1052. -140. 1053. 13500 ---- ---- ---- ---- 3085. -30. 3115. 135000 ---- ---- ---- ---- 1099. -140. 1101. 14000 ---- ---- ---- ---- 3285. -35. 3320. 140000 ---- ---- ---- ---- 1147. -140. 1148. 14500 ---- ---- ---- ---- 3495. -35. 3530. 145000 ---- ---- ---- ---- 1194. -145. 1195. 15000 ---- ---- ---- ---- 3715. -35. 3750. 150000 ---- ---- ---- ---- 1241. -145. 1243. 15500 ---- ---- ---- ---- 3940. -40. 3980. 155000 ---- ---- ---- ---- 1289. -145. 1290. 16000 ---- ---- ---- ---- 4170. -45. 4215. 160000 ---- ---- ---- ---- 1336. -145. 1337. 16500 ---- ---- ---- ---- 4410. -45. 4455. 165000 ---- ---- ---- ---- 1383. -145. 1385. 17000 ---- ---- ---- ---- 4660. -45. 4705. 170000 ---- ---- ---- ---- 1431. -145. 1432. 17500 ---- ---- ---- ---- 4915. -45. 4960. 175000 ---- ---- ---- ---- 1478. -150. 1479. 18000 ---- ---- ---- ---- 5180. -45. 5225. 180000 ---- ---- ---- ---- 1525. -150. 1527. 18500 ---- ---- ---- ---- 5445. -50. 5495. 185000 ---- ---- ---- ---- 1573. -150. 1574. 19000 ---- ---- ---- ---- 5725. -50. 5775. 190000 ---- ---- ---- ---- 1620. -155. 1622. 19500 ---- ---- ---- ---- 6005. -55. 6060. 195000 ---- ---- ---- ---- 1667. -150. 1669. 20000 ---- ---- ---- ---- 6295. -55. 6350. 200000 ---- ---- ---- ---- 1715. -155. 1716. 20500 ---- ---- ---- ---- 6590. -55. 6645. 205000 ---- ---- ---- ---- 1762. -155. 1764. 21000 ---- ---- ---- ---- 6890. -60. 6950. 210000 ---- ---- ---- ---- 1809. -155. 1811. 21500 ---- ---- ---- ---- 7200. -60. 7260. 215000 ---- ---- ---- ---- 1857. -155. 1858. 22000 ---- ---- ---- ---- 7510. -65. 7575. 220000 ---- ---- ---- ---- 1904. -160. 1906. 22500 ---- ---- ---- ---- 7830. -65. 7895. 225000 ---- ---- ---- ---- 1952. -155. 1953. 23000 ---- ---- ---- ---- 8155. -65. 8220. 230000 ---- ---- ---- ---- 1999. -160. 2001. 23500 ---- ---- ---- ---- 8485. -65. 8550. 235000 ---- ---- ---- ---- 2046. -155. 2048. 24000 ---- ---- ---- ---- 8820. -65. 8885. 240000 ---- ---- ---- ---- 2094. -160. 2095. 24500 ---- ---- ---- ---- 9155. -70. 9225. 245000 ---- ---- ---- ---- 2141. -165. 2143. 25000 ---- ---- ---- ---- 9500. -70. 9570. 250000 ---- ---- ---- ---- 2188. -160. 2190. 25500 ---- ---- ---- ---- 9850. -75. 9925. 26000 ---- ---- ---- ---- 10205.0 -70. 10275.0 26500 ---- ---- ---- ---- 10560.0 -75. 10635.0 27000 ---- ---- ---- ---- 10925.0 -75. 11000.0 27500 ---- ---- ---- ---- 11290.0 -80. 11370.0 28000 ---- ---- ---- ---- 11660.0 -80. 11740.0 28500 ---- ---- ---- ---- 12035.0 -80. 12115.0 29000 ---- ---- ---- ---- 12410.0 -85. 12495.0 29500 ---- ---- ---- ---- 12795.0 -80. 12875.0 30000 ---- ---- ---- ---- 13180.0 -80. 13260.0 30500 ---- ---- ---- ---- 13565.0 -85. 13650.0 31000 ---- ---- ---- ---- 13955.0 -90. 14045.0 31500 ---- ---- ---- ---- 14350.0 -85. 14435.0 32000 ---- ---- ---- ---- 14745.0 -90. 14835.0 32500 ---- ---- ---- ---- 15145.0 -90. 15235.0 33000 ---- ---- ---- ---- 15550.0 -90. 15640.0 33500 ---- ---- ---- ---- 15955.0 -90. 16045.0 34000 ---- ---- ---- ---- 16360.0 -95. 16455.0 34500 ---- ---- ---- ---- 16770.0 -95. 16865.0 35000 ---- ---- ---- ---- 17180.0 -95. 17275.0 35500 ---- ---- ---- ---- 17595.0 -95. 17690.0 36000 ---- ---- ---- ---- 18015.0 -95. 18110.0 36500 ---- ---- ---- ---- 18430.0 -100. 18530.0 37000 ---- ---- ---- ---- 18850.0 -100. 18950.0 37500 ---- ---- ---- ---- 19275.0 -100. 19375.0 38000 ---- ---- ---- ---- 19700.0 -100. 19800.0 38500 ---- ---- ---- ---- 20125.0 -100. 20225.0 39000 ---- ---- ---- ---- 20555.0 -100. 20655.0 39500 ---- ---- ---- ---- 20985.0 -100. 21085.0 40000 ---- ---- ---- ---- 21415.0 -100. 21515.0 40500 ---- ---- ---- ---- 21850.0 -100. 21950.0 41000 ---- ---- ---- ---- 22280.0 -105. 22385.0 41500 ---- ---- ---- ---- 22720.0 -100. 22820.0 42000 ---- ---- ---- ---- 23155.0 -105. 23260.0 42500 ---- ---- ---- ---- 23595.0 -105. 23700.0 43000 ---- ---- ---- ---- 24035.0 -105. 24140.0 43500 ---- ---- ---- ---- 24475.0 -105. 24580.0 44000 ---- ---- ---- ---- 24915.0 -110. 25025.0 44500 ---- ---- ---- ---- 25360.0 -110. 25470.0 45000 ---- ---- ---- ---- 25805.0 -110. 25915.0 45500 ---- ---- ---- ---- 26250.0 -110. 26360.0 46000 ---- ---- ---- ---- 26695.0 -110. 26805.0 46500 ---- ---- ---- ---- 27145.0 -110. 27255.0 47000 ---- ---- ---- ---- 27590.0 -110. 27700.0 47500 ---- ---- ---- ---- 28040.0 -110. 28150.0 48000 ---- ---- ---- ---- 28490.0 -110. 28600.0 48500 ---- ---- ---- ---- 28940.0 -115. 29055.0 49000 ---- ---- ---- ---- 29395.0 -110. 29505.0 49500 ---- ---- ---- ---- 29845.0 -115. 29960.0 5000 ---- ---- ---- ---- 515. -10. 525. 50000 ---- ---- ---- ---- 30300.0 -110. 30410.0 500000 ---- ---- ---- ---- 4557. -200. 4559. 50500 ---- ---- ---- ---- 30750.0 -115. 30865.0 51000 ---- ---- ---- ---- 31205.0 -115. 31320.0 51500 ---- ---- ---- ---- 31660.0 -115. 31775.0 52000 ---- ---- ---- ---- 32115.0 -115. 32230.0 52500 ---- ---- ---- ---- 32570.0 -120. 32690.0 53000 ---- ---- ---- ---- 33030.0 -115. 33145.0 53500 ---- ---- ---- ---- 33485.0 -120. 33605.0 54000 ---- ---- ---- ---- 33945.0 -115. 34060.0 54500 ---- ---- ---- ---- 34400.0 -120. 34520.0 55000 ---- ---- ---- ---- 34860.0 -120. 34980.0 55500 ---- ---- ---- ---- 35320.0 -115. 35435.0 56000 ---- ---- ---- ---- 35780.0 -115. 35895.0 56500 ---- ---- ---- ---- 36240.0 -115. 36355.0 57000 ---- ---- ---- ---- 36700.0 -115. 36815.0 57500 ---- ---- ---- ---- 37160.0 -120. 37280.0 58000 ---- ---- ---- ---- 37620.0 -120. 37740.0 58500 ---- ---- ---- ---- 38080.0 -120. 38200.0 59000 ---- ---- ---- ---- 38540.0 -120. 38660.0 59500 ---- ---- ---- ---- 39005.0 -120. 39125.0 60000 ---- ---- ---- ---- 39465.0 -120. 39585.0 60500 ---- ---- ---- ---- 39930.0 -120. 40050.0 61000 ---- ---- ---- ---- 40390.0 -120. 40510.0 61500 ---- ---- ---- ---- 40855.0 -120. 40975.0 62000 ---- ---- ---- ---- 41315.0 -125. 41440.0 62500 ---- ---- ---- ---- 41780.0 -120. 41900.0 63000 ---- ---- ---- ---- 42245.0 -120. 42365.0 63500 ---- ---- ---- ---- 42710.0 -120. 42830.0 64000 ---- ---- ---- ---- 43170.0 -125. 43295.0 64500 ---- ---- ---- ---- 43635.0 -125. 43760.0 65000 ---- ---- ---- ---- 44100.0 -125. 44225.0 65500 ---- ---- ---- ---- 44565.0 -125. 44690.0 66000 ---- ---- ---- ---- 45030.0 -125. 45155.0 66500 ---- ---- ---- ---- 45495.0 -125. 45620.0 67000 ---- ---- ---- ---- 45960.0 -125. 46085.0 67500 ---- ---- ---- ---- 46425.0 -125. 46550.0 68000 ---- ---- ---- ---- 46895.0 -125. 47020.0 68500 ---- ---- ---- ---- 47360.0 -125. 47485.0 69000 ---- ---- ---- ---- 47825.0 -125. 47950.0 69500 ---- ---- ---- ---- 48290.0 -125. 48415.0 70000 ---- ---- ---- ---- 48760.0 -125. 48885.0 70500 ---- ---- ---- ---- 49225.0 -125. 49350.0 71000 ---- ---- ---- ---- 49690.0 -125. 49815.0 71500 ---- ---- ---- ---- 50160.0 -125. 50285.0 72000 ---- ---- ---- ---- 50625.0 -125. 50750.0 72500 ---- ---- ---- ---- 51090.0 -130. 51220.0 73000 ---- ---- ---- ---- 51560.0 -125. 51685.0 73500 ---- ---- ---- ---- 52025.0 -130. 52155.0 74000 ---- ---- ---- ---- 52495.0 -125. 52620.0 74500 ---- ---- ---- ---- 52960.0 -130. 53090.0 75000 ---- ---- ---- ---- 53430.0 -130. 53560.0 75500 ---- ---- ---- ---- 53900.0 -125. 54025.0 76000 ---- ---- ---- ---- 54365.0 -130. 54495.0 76500 ---- ---- ---- ---- 54835.0 -125. 54960.0 77000 ---- ---- ---- ---- 55300.0 -130. 55430.0 77500 ---- ---- ---- ---- 55770.0 -130. 55900.0 78000 ---- ---- ---- ---- 56240.0 -125. 56365.0 78500 ---- ---- ---- ---- 56705.0 -130. 56835.0 79000 ---- ---- ---- ---- 57175.0 -130. 57305.0 79500 ---- ---- ---- ---- 57645.0 -130. 57775.0 80000 ---- ---- ---- ---- 58115.0 -125. 58240.0 80500 ---- ---- ---- ---- 58580.0 -130. 58710.0 81000 ---- ---- ---- ---- 59050.0 -130. 59180.0 81500 ---- ---- ---- ---- 59520.0 -130. 59650.0 82000 ---- ---- ---- ---- 59990.0 -130. 60120.0 82500 ---- ---- ---- ---- 60460.0 -130. 60590.0 83000 ---- ---- ---- ---- 60925.0 -130. 61055.0 83500 ---- ---- ---- ---- 61395.0 -130. 61525.0 84000 ---- ---- ---- ---- 61865.0 -130. 61995.0 84500 ---- ---- ---- ---- 62335.0 -130. 62465.0 85000 ---- ---- ---- ---- 62805.0 -130. 62935.0 85500 ---- ---- ---- ---- 63275.0 -130. 63405.0 86000 ---- ---- ---- ---- 63745.0 -130. 63875.0 86500 ---- ---- ---- ---- 64215.0 -130. 64345.0 87000 ---- ---- ---- ---- 64685.0 -130. 64815.0 87500 ---- ---- ---- ---- 65150.0 -135. 65285.0 88000 ---- ---- ---- ---- 65620.0 -135. 65755.0 88500 ---- ---- ---- ---- 66090.0 -135. 66225.0 89000 ---- ---- ---- ---- 66560.0 -135. 66695.0 89500 ---- ---- ---- ---- 67030.0 -135. 67165.0 90000 ---- ---- ---- ---- 67500.0 -135. 67635.0 90500 ---- ---- ---- ---- 67975.0 -130. 68105.0 91000 ---- ---- ---- ---- 68445.0 -130. 68575.0 91500 ---- ---- ---- ---- 68915.0 -130. 69045.0 92000 ---- ---- ---- ---- 69385.0 -130. 69515.0 92500 ---- ---- ---- ---- 69855.0 -130. 69985.0 93000 ---- ---- ---- ---- 70325.0 -135. 70460.0 93500 ---- ---- ---- ---- 70795.0 -135. 70930.0 94000 ---- ---- ---- ---- 71265.0 -135. 71400.0 94500 ---- ---- ---- ---- 71735.0 -135. 71870.0 95000 ---- ---- ---- ---- 72205.0 -135. 72340.0 95500 ---- ---- ---- ---- 72675.0 -135. 72810.0 96000 ---- ---- ---- ---- 73150.0 -130. 73280.0 96500 ---- ---- ---- ---- 73620.0 -135. 73755.0 97000 ---- ---- ---- ---- 74090.0 -135. 74225.0 97500 ---- ---- ---- ---- 74560.0 -135. 74695.0 98000 ---- ---- ---- ---- 75030.0 -135. 75165.0 98500 ---- ---- ---- ---- 75505.0 -135. 75640.0 99000 ---- ---- ---- ---- 75975.0 -135. 76110.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1645. -20. 1665. 100000 ---- ---- ---- ---- 75660.0 -140. 75800.0 15000 ---- ---- ---- ---- 3835. -35. 3870. 20000 ---- ---- ---- ---- 6630. -55. 6685. 25000 ---- ---- ---- ---- 9880. -70. 9950. 30000 ---- ---- ---- ---- 13480.0 -85. 13565.0 35000 ---- ---- ---- ---- 17355.0 -90. 17445.0 40000 ---- ---- ---- ---- 21435.0 -100. 21535.0 45000 ---- ---- ---- ---- 25665.0 -110. 25775.0 5000 ---- ---- ---- ---- 305. -5. 310. 50000 ---- ---- ---- ---- 30005.0 -115. 30120.0 500000 ---- ---- ---- ---- 4506. -200. 4508. 55000 ---- ---- ---- ---- 34425.0 -120. 34545.0 60000 ---- ---- ---- ---- 38900.0 -125. 39025.0 65000 ---- ---- ---- ---- 43420.0 -125. 43545.0 70000 ---- ---- ---- ---- 47970.0 -130. 48100.0 75000 ---- ---- ---- ---- 52545.0 -135. 52680.0 80000 ---- ---- ---- ---- 57145.0 -135. 57280.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 113 2004 E1A NOV22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2626.75B 2592.75A 2626.50B 2582.75 -10.50 2593.25 1100 ---- 2527.25B 2493.00A 2527.25B 2483.00 -10.50 2493.50 1200 ---- 2427.25B 2393.25A 2427.25B 2383.25 -10.50 2393.75 1300 ---- 2327.25B 2293.25A 2327.00B 2283.50 -10.50 2294.00 1400 ---- 2228.00B 2193.50A 2228.00B 2183.75 -10.50 2194.25 1500 ---- 2128.50B 2093.75A 2128.50B 2084.00 -10.50 2094.50 1600 ---- 2028.50B 1994.00A 2028.00B 1984.25 -10.50 1994.75 1700 ---- 1929.00B 1894.50A 1929.00B 1884.50 -10.50 1895.00 1800 ---- 1829.25B 1794.75A 1829.25B 1784.75 -10.75 1795.50 1900 ---- 1729.50B 1695.00A 1729.50B 1685.00 -10.75 1695.75 2000 ---- 1629.75B 1595.25A 1629.75B 1585.50 -10.50 1596.00 2100 ---- 1529.75B 1495.50A 1529.50B 1485.75 -10.75 1496.50 2200 ---- 1430.50B 1396.25A 1430.50B 1386.25 -10.75 1397.00 2250 ---- 1380.75B 1346.50A 1380.75B 1336.50 -10.75 1347.25 2300 ---- 1331.00B 1296.75A 1331.00B 1286.75 -10.75 1297.50 2350 ---- 1281.25B 1246.75A 1281.25B 1237.00 -10.75 1247.75 2400 ---- 1231.50B 1197.00A 1231.50B 1187.25 -10.75 1198.00 2450 ---- 1181.75B 1147.50A 1181.25B 1137.50 -10.75 1148.25 2500 ---- 1132.50B 1098.00A 1132.50B 1087.75 -11.00 1098.75 2550 ---- 1082.50B 1048.25A 1082.50B 1038.25 -10.75 1049.00 2600 ---- 1033.00B 998.75A 1033.00B 988.50 -11.00 999.50 2650 ---- 983.50B 949.25A 983.50B 939.00 -11.00 950.00 2700 ---- 934.00B 899.75A 934.00B 889.50 -11.00 900.50 2750 ---- 884.75B 850.25A 884.75B 840.00 -11.25 851.25 2800 ---- 835.25B 801.00A 835.25B 790.75 -11.00 801.75 2850 ---- 786.00B 752.00A 786.00B 741.50 -11.25 752.75 2880 ---- 753.25B ---- 753.25B 712.00 -11.25 723.25 2890 ---- 743.50B ---- 743.50B 702.25 -11.25 713.50 2900 ---- 736.75B 703.00A 736.75B 692.25 -11.50 703.75 2910 ---- 723.75B ---- 723.75B 682.50 -11.25 693.75 2920 ---- 714.00B ---- 714.00B 672.75 -11.25 684.00 2930 ---- 704.25B ---- 704.25B 663.00 -11.25 674.25 2940 ---- 694.50B ---- 694.50B 653.25 -11.25 664.50 2950 ---- 687.75B 654.25A 687.75B 643.50 -11.25 654.75 2960 ---- 675.00B ---- 675.00B 633.75 -11.25 645.00 2970 ---- 665.25B ---- 661.00B 624.00 -11.25 635.25 2980 ---- 655.50B ---- 651.25B 614.25 -11.50 625.75 2990 ---- 645.75B ---- 641.50B 604.50 -11.50 616.00 3000 ---- 639.00B ---- 639.00B 594.75 -11.50 606.25 3010 ---- 626.25B ---- 623.00B 585.00 -11.50 596.50 3020 ---- 616.75B ---- 616.75B 575.50 -11.50 587.00 3030 ---- 607.00B ---- 602.75B 565.75 -11.50 577.25 3040 ---- 597.25B ---- 593.00B 556.25 -11.50 567.75 3050 ---- 587.75B ---- 587.75B 546.50 -11.50 558.00 3060 ---- 578.00B ---- 578.00B 537.00 -11.50 548.50 3070 ---- 568.25B ---- 568.25B 527.25 -11.75 539.00 3080 ---- 558.75B ---- 558.75B 517.75 -11.50 529.25 3090 ---- 549.25B ---- 549.25B 508.25 -11.50 519.75 3100 ---- 539.50B ---- 539.50B 498.75 -11.50 510.25 3110 ---- 529.75B ---- 529.75B 489.25 -11.75 501.00 3120 ---- 520.25B ---- 520.25B 479.75 -11.75 491.50 3130 ---- 510.75B ---- 510.75B 470.50 -11.50 482.00 3140 ---- 501.25B ---- 501.25B 461.00 -11.75 472.75 3150 ---- 491.75B ---- 491.75B 451.75 -11.50 463.25 3160 ---- 482.50B ---- 482.50B 442.50 -11.50 454.00 3170 ---- 473.00B ---- 473.00B 433.00 -11.75 444.75 3180 ---- 463.75B ---- 461.25B 423.75 -11.75 435.50 3190 ---- 454.25B ---- 451.75B 414.75 -11.50 426.25 3200 ---- 445.00B ---- 441.50B 405.50 -11.75 417.25 1 3210 ---- 435.75B ---- 432.25B 396.50 -11.50 408.00 3220 ---- 426.50B ---- 424.00B 387.50 -11.50 399.00 3230 ---- 417.50B ---- 414.25B 378.50 -11.50 390.00 3240 ---- 408.50B ---- 405.25B 369.50 -11.50 381.00 3250 ---- 399.50B ---- 396.75B 360.75 -11.25 372.00 3260 ---- 390.50B ---- 388.75B 351.75 -11.50 363.25 3270 ---- 381.50B ---- 379.75B 343.00 -11.50 354.50 3280 ---- 372.50B ---- 369.50B 334.50 -11.25 345.75 3290 ---- 363.50B ---- 362.00B 325.75 -11.25 337.00 3300 ---- 354.75B ---- 353.00B 317.25 -11.25 328.50 3310 ---- 346.00B ---- 345.25B 308.75 -11.25 320.00 3320 ---- 337.25B ---- 335.75B 300.50 -11.00 311.50 3330 ---- 328.75B ---- 328.00B 292.00 -11.25 303.25 3340 ---- 320.00B 285.25A 318.50B 284.00 -10.75 294.75 3350 ---- 312.00B 276.00A 309.75B 275.75 -11.00 286.75 3360 ---- 303.50B 268.00A 303.50B 267.75 -10.75 278.50 3370 ---- 295.00B 260.00A 292.25B 259.75 -10.75 270.50 1 1 3380 265.75 287.50B 252.25A 252.25A 252.00 -10.50 1 262.50 1 1 3390 ---- 281.50B 244.50A 281.50B 244.25 -10.50 254.75 9 3400 ---- 273.50B 236.75A 273.50B 236.50 -10.50 247.00 3410 242.50 265.50B 229.25A 250.00B 229.00 -10.25 1 239.25 3420 ---- 257.50B 221.75A 257.50B 221.50 -10.25 231.75 1 3430 ---- 249.75B 214.50A 249.75B 214.25 -10.00 224.25 8 3440 ---- 242.00B 207.25A 242.00B 207.00 -9.75 216.75 3450 215.25 234.25B 200.25A 219.75B 200.00 -9.50 1 209.50 1 3460 ---- 226.75B 193.25A 226.75B 193.00 -9.50 202.50 1 3470 201.00 219.25B 186.50A 205.50B 186.00 -9.25 1 195.25 1 3480 ---- 212.00B 179.75A 212.00B 179.25 -9.25 188.50 1 3490 ---- 204.75B 173.00A 204.75B 172.75 -8.75 181.50 3500 ---- 197.75B 166.50A 197.75B 166.25 -8.75 175.00 2 3510 ---- 190.75B 160.25A 190.75B 159.75 -8.50 168.25 3520 164.50 183.75B 154.00A 174.00B 153.50 -8.50 1 162.00 4 3530 ---- 177.00B 147.75A 177.00B 147.25 -8.25 155.50 3540 ---- 170.25B 141.75A 170.25B 141.50 -7.75 149.25 2 11 3550 ---- 163.75B 136.00A 163.75B 135.50 -7.75 143.25 2 3560 ---- 157.25B 130.25A 157.25B 129.75 -7.50 137.25 3570 134.25 151.25B 124.50A 142.50B 124.25 -7.25 1 131.50 1 3580 ---- 145.00B 119.25A 145.00B 118.75 -7.00 125.75 8 8 3590 ---- 139.00B 113.75A 139.00B 113.50 -6.75 120.25 1 3600 122.50 133.25B 108.25A 125.25B 108.25 -6.50 1 114.75 1 4 3610 ---- 127.25B 103.25A 127.25B 103.25 -6.25 109.50 1 13 3620 ---- 121.50B 98.25A 121.50B 98.25 -6.25 104.50 2 3630 ---- 116.25B 93.50A 116.25B 93.50 -6.00 99.50 1 3 3640 ---- 110.75B 88.75A 110.75B 88.75 -5.75 94.50 3650 ---- 105.50B 84.25A 105.50B 84.25 -5.50 89.75 8 3660 ---- 100.25B 79.75A 100.25B 79.75 -5.50 85.25 25 3670 ---- 95.25B 75.50A 95.25B 75.75 -5.00 80.75 3680 ---- 90.50B 71.50A 90.50B 71.50 -5.00 76.50 1 3690 ---- 86.00B 67.50A 86.00B 67.50 -4.75 72.25 2 3700 ---- 81.25B 63.75A 81.25B 63.75 -4.50 68.25 3 4 3710 ---- 77.00B 60.00A 77.00B 60.00 -4.25 64.25 1 3720 ---- 72.75B 56.50A 72.75B 56.50 -4.00 60.50 8 9 3730 ---- 68.50B 53.00A 68.50B 53.00 -4.00 57.00 1 3740 ---- 64.75B 49.75A 64.75B 49.75 -3.75 53.50 5 6 3750 ---- 60.75B 46.75A 60.75B 46.75 -3.50 4 50.25 3 3760 ---- 57.25B 43.75A 57.25B 43.75 -3.25 47.00 3 3770 ---- 53.75B 41.00A 53.75B 41.00 -3.00 3 44.00 2 10 3780 ---- 50.25B 38.25A 50.25B 38.25 -3.00 41.25 2 3790 ---- 47.25B 35.75A 47.25B 35.50 -3.00 38.50 161 165 3800 ---- 44.00B 33.25A 44.00B 33.25 -2.50 35.75 73 225 3810 34.50 41.25B 31.00A 31.00A 30.75 -2.75 2 33.50 3 3820 ---- 38.50B 28.75A 38.50B 28.50 -2.50 31.00 21 31 3830 ---- 35.75B 26.75A 35.75B 26.50 -2.50 29.00 12 3840 ---- 33.25B 24.75A 33.25B 24.50 -2.25 26.75 1 3850 ---- 31.00B 23.00A 31.00B 22.75 -2.25 25.00 3860 ---- 28.75B 21.25A 28.75B 21.00 -2.00 23.00 1 3870 ---- 26.50B 19.75A 26.50B 19.50 -1.75 21.25 3 3880 21.75 24.75B 18.25A 22.25B 18.00 -1.75 40 19.75 19 16 3890 ---- 22.75B 16.75A 22.75B 16.50 -1.75 2 18.25 1 3900 ---- 21.00B 15.50A 21.00B 15.25 -1.50 16.75 3 5 3910 ---- 19.25B 14.25A 19.25B 14.00 -1.50 15.50 3920 15.25 17.75B 13.00A 16.50B 12.75 -1.50 2 14.25 54 61 3930 ---- 16.50B 12.00A 16.50B 11.75 -1.50 13.25 3 3940 ---- 15.00B 11.00A 15.00B 10.75 -1.50 12.25 1 26 3950 10.25 14.00B 10.25 10.25 10.00 -1.25 2 11.25 1 6 3960 ---- 12.75B 9.25A 12.75B 9.00 -1.25 10.25 1 3970 ---- 11.75B 8.50A 11.75B 8.25 -1.25 9.50 1 3980 ---- 10.75B 8.00A 10.75B 7.75 -1.00 8.75 5 3990 ---- 9.75B 7.25A 9.75B 7.00 -1.00 8.00 4000 7.00 9.00B 6.75A 7.25B 6.50 -.75 5 7.25 79 4010 ---- 8.25B 6.00A 8.25B 6.00 -.75 6.75 4020 6.25 7.50B 5.50A 5.50A 5.50 -.75 9 6.25 53 53 4030 6.00 6.75B 5.00A 5.00A 4.95 -.80 1 5.75 106 4040 5.50 6.25B 4.60A 6.25B 4.55 -.70 1 5.25 1 4050 ---- 5.75B 4.20A 5.75B 4.15 -.65 4.80 51 53 4060 ---- 5.25B 3.90A 5.25B 3.80 -.60 1 4.40 25 27 4070 4.05 4.80B 3.55A 3.55A 3.50 -.55 50 4.05 4080 ---- 4.35B 3.25A 4.35B 3.20 -.50 3.70 4090 ---- 4.00B 3.00A 4.00B 2.95 -.45 3.40 51 51 4100 3.20 3.65B 2.80A 3.25B 2.70 -.45 250 3.15 9 4110 3.25 3.35B 2.55A 3.35B 2.50 -.40 1 2.90 1 4120 ---- 3.05B 2.35A 3.05B 2.30 -.35 2.65 4130 ---- 2.80B 2.15A 2.80B 2.10 -.35 2.45 2 4140 ---- 2.55B 2.00A 2.55B 1.95 -.30 2.25 1 1 4150 ---- 2.35B 1.85A 2.35B 1.80 -.25 2.05 17 4160 ---- 2.10B 1.70A 2.10B 1.65 -.25 1 1.90 4170 ---- 1.95B 1.55A 1.95B 1.50 -.25 1.75 4180 ---- 1.75B 1.45A 1.75B 1.40 -.20 1.60 4200 ---- 1.50B 1.25A 1.50B 1.20 -.20 1.40 4 4250 ---- ---- .90A .90A .85 -.10 .95 12 4300 ---- ---- ---- ---- .60 -.05 2 .65 4350 ---- ---- ---- ---- .50 +.05 .45 4400 ---- ---- ---- ---- .35 +.05 .30 24 4500 ---- ---- ---- ---- .25 +.10 .15 1 4600 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2826.25B 2792.25A 2826.25B 2782.25 -10.75 2793.00 900 ---- 2726.50B 2692.50A 2726.50B 2682.50 -10.50 2693.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 547 1158 E1A NOV22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 9 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .30 UNCH .30 50 2000 ---- ---- .40A .40A .40 -.05 .45 3 2100 ---- ---- .50A .50A .55 -.05 .60 2200 ---- ---- .65A .65A .75 -.10 .85 1 2250 ---- ---- .75A .75A .85 -.10 .95 1 2300 ---- ---- .90A .90A .95 -.15 1.10 9 2350 ---- ---- 1.00A 1.00A 1.10 -.15 1.25 20 2400 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 1 2450 ---- ---- 1.35A 1.35A 1.45 -.25 1.70 10 2500 1.65 1.65 1.55A 1.60A 1.70 -.20 111 1.90 19 2550 ---- ---- 1.75A 1.75A 1.95 -.25 2.20 59 2600 ---- ---- 2.00A 2.00A 2.25 -.30 2.55 1 52 2650 ---- ---- 2.30A 2.30A 2.55 -.35 2 2.90 13 2700 ---- ---- 2.65A 2.65A 2.95 -.40 1 3.35 2 14 2750 ---- ---- 3.05A 3.05A 3.40 -.45 3.85 5 2800 ---- ---- 3.45A 3.45A 3.95 -.50 4.45 11 2850 ---- ---- 4.00A 4.00A 4.60 -.65 5.25 32 2880 ---- ---- 4.40A 4.40A 5.00 -.75 5.75 2890 ---- ---- 4.55A 4.55A 5.25 -.50 5.75 6 7 2900 ---- ---- 4.70A 4.70A 5.25 -.75 6.00 2 72 2910 ---- ---- 4.85A 4.85A 5.50 -.75 6.25 2920 ---- ---- 5.00A 5.00A 5.75 -.75 6.50 2 3 2930 ---- ---- 5.25A 5.25A 6.00 -.50 6.50 2940 ---- ---- 5.50A 5.50A 6.25 -.50 6.75 1 2950 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 32 2960 ---- 7.50B 5.75A 5.75A 6.50 -.75 7.25 2970 ---- 7.75B 6.00A 6.00A 6.75 -.75 7.50 3 5 2980 ---- 8.00B 6.25A 6.25A 7.00 -.75 7.75 2990 ---- 8.25B 6.50A 6.50A 7.25 -.75 8.00 7 8 3000 7.25 8.50B 6.75A 6.75A 7.50 -.75 1 8.25 35 3010 ---- ---- 7.00A 7.00A 8.00 -.75 8.75 1 3020 ---- 9.25B 7.25A 7.25A 8.25 -.75 9.00 3030 ---- 9.50B 7.50A 7.50A 8.50 -.75 9.25 3040 ---- 10.00B 7.75A 7.75A 8.75 -1.00 9.75 150 3050 ---- 10.25B 8.00A 8.00A 9.25 -.75 10.00 2 11 3060 ---- 10.75B 8.50A 8.50A 9.50 -1.00 10.50 5 3070 ---- 11.25B 8.75A 8.75A 10.00 -.75 10.75 3 3080 ---- 11.75B 9.00A 9.00A 10.50 -.75 11.25 3090 ---- 12.25B 9.50A 9.50A 11.00 -.75 11.75 3100 ---- 12.75B 10.00A 10.00A 11.25 -1.00 1 12.25 3 41 3110 ---- 13.25B 10.25A 10.25A 11.75 -1.00 12.75 3120 ---- 14.00B 10.75A 10.75A 12.50 -.75 13.25 1 1 3130 ---- 14.50B 11.25A 11.25A 13.00 -.75 13.75 5 3140 ---- 15.25B 11.75A 11.75A 13.50 -1.00 1 14.50 5 6 3150 ---- 16.00B 12.25A 12.25A 14.25 -.75 15.00 2 20 3160 ---- 16.50B 12.75A 12.75A 14.75 -1.00 1 15.75 3 1 3170 ---- 17.50B 13.50A 13.50A 15.50 -1.00 16.50 1 3180 ---- 18.25B 14.00A 14.00A 16.25 -1.00 17.25 18 3190 ---- 19.00B 14.75A 14.75A 17.00 -1.00 18.00 3200 ---- 20.00B 15.50A 15.50A 18.00 -.75 18.75 12 32 3210 ---- 21.00B 16.25A 16.25A 18.75 -1.00 19.75 3220 19.50 22.00B 17.00A 20.75B 19.75 -.75 86 20.50 3230 ---- 23.00B 17.75A 17.75A 20.75 -.75 21.50 3240 21.00 24.00B 18.75A 22.75B 21.75 -.75 79 22.50 40 3250 ---- 25.25B 19.50A 19.50A 23.00 -.75 23.75 2 47 3260 ---- 26.50B 20.50A 20.50A 24.00 -.75 24.75 21 3270 ---- 27.75B 21.50A 21.50A 25.25 -.75 26.00 45 3280 ---- 29.25B 22.50A 22.50A 26.50 -.75 27.25 37 81 3290 26.75 30.50B 23.50A 25.50A 28.00 -.50 8 28.50 6 3300 ---- 32.25B 24.75A 24.75A 29.50 -.50 1 30.00 52 64 3310 ---- 33.75B 26.00A 26.00A 31.00 -.50 31.50 17 545 3320 ---- 35.50B 27.25A 27.25A 32.50 -.50 33.00 10 13 3330 ---- 37.25B 28.50A 28.50A 34.25 -.25 1 34.50 2 248 3340 ---- 39.00B 30.00A 30.00A 36.00 -.25 36.25 34 34 3350 37.25 41.00B 31.50A 37.75B 37.75 -.25 10 38.00 29 33 3360 ---- 43.00B 33.00A 33.00A 39.75 UNCH 39.75 12 3370 ---- 45.00B 34.50A 34.50A 41.75 UNCH 41.75 19 23 3380 ---- 47.25B 36.25A 36.25A 44.00 +.25 43.75 75 3390 ---- 49.50B 38.00A 38.00A 46.25 +.25 46.00 1 10 3400 45.75 52.00B 40.00A 48.50B 48.50 +.50 15 48.00 3 7 3410 ---- 54.50B 42.00A 42.00A 51.00 +.50 50.50 9 9 3420 48.75 57.00B 44.00A 48.00A 53.50 +.75 19 52.75 8 9 3430 ---- 59.75B 46.25A 46.25A 56.00 +.75 2 55.25 2 3440 ---- 62.50B 48.50A 48.50A 58.75 +.75 58.00 6 6 3450 56.75 65.50B 50.75A 62.00B 61.75 +1.25 34 60.50 4 16 3460 61.25 68.50B 53.25A 65.00B 64.75 +1.25 15 63.50 2 3470 ---- 71.75B 55.75A 55.75A 67.75 +1.25 66.50 2 3480 ---- 75.00B 58.50A 58.50A 71.00 +1.50 1 69.50 3 3490 ---- 78.50B 61.25A 61.25A 74.25 +1.75 1 72.50 10 3500 76.25 82.00B 64.25A 64.25A 77.75 +1.75 1 76.00 2 310 3510 ---- 85.50B 67.00A 67.00A 81.50 +2.25 79.25 3 3 3520 ---- 89.25B 70.25A 70.25A 85.25 +2.50 1 82.75 2 9 3530 81.75 93.25B 73.50A 89.25B 89.00 +2.50 22 86.50 8 10 3540 ---- 97.00B 76.75A 76.75A 93.00 +2.75 1 90.25 2 3550 ---- 101.25B 80.25A 80.25A 97.00 +2.75 94.25 4 10 3560 ---- 105.50B 83.75A 83.75A 101.25 +3.00 98.25 1 3570 ---- 109.75B 87.50A 87.50A 105.75 +3.50 102.25 2 3580 ---- 114.25B 91.25A 91.25A 110.25 +3.75 106.50 8 9 3590 ---- 119.00B 95.25A 95.25A 115.00 +4.00 111.00 20 112 3600 116.25 123.75B 99.25A 105.75A 119.75 +4.25 6 115.50 21 432 3610 ---- 128.50B 103.50A 103.50A 124.50 +4.25 120.25 5 3620 119.75 133.50B 108.00A 129.75B 129.75 +4.75 1 125.00 2 14 3630 125.00 138.50B 112.25A 119.25A 134.75 +4.75 1 130.00 12 7 3640 ---- 143.75B 117.00A 117.00A 140.25 +5.00 135.25 25 15 3650 140.50 149.25B 121.75A 129.25A 145.50 +5.00 1 140.50 1 13 3660 140.25 154.75B 126.50A 134.25A 151.25 +5.50 1 145.75 42 3670 ---- 160.50B 131.50A 131.50A 157.00 +5.75 151.25 26 3680 ---- 166.25B 136.75A 136.75A 162.75 +5.75 157.00 3690 160.50 172.25B 142.00A 150.75A 168.75 +6.00 1 162.75 2 3700 ---- 178.25B 147.50A 147.50A 175.00 +6.25 168.75 1 290 3710 ---- 184.50B 153.25A 153.25A 181.25 +6.50 174.75 1 3720 175.50 190.75B 159.00A 187.50B 187.75 +6.75 4 181.00 2 3730 ---- 197.50B 164.75A 164.75A 194.25 +6.75 187.50 2 3740 ---- 204.00B 170.75A 170.75A 201.00 +7.00 194.00 1 3750 ---- 211.00B 177.00A 177.00A 207.75 +7.25 200.50 1 3760 ---- 217.75B 183.25A 183.25A 214.75 +7.25 207.50 3770 ---- 225.25B 189.75A 189.75A 222.00 +7.50 214.50 2 3780 211.75 232.50B 196.50A 229.25B 229.25 +7.75 1 221.50 3790 ---- 239.50B 203.25A 203.25A 236.75 +8.00 228.75 2 3800 ---- 247.00B 210.00A 210.00A 244.25 +8.00 236.25 4 3810 ---- 254.75B 217.25A 217.25A 251.75 +8.00 243.75 2 3820 ---- 262.50B 224.25A 224.25A 259.50 +8.25 251.25 5 3830 247.75 267.00B 231.75A 264.25B 267.50 +8.50 1 259.00 2 3840 ---- 269.25B 239.25A 239.25A 275.50 +8.50 267.00 3 3850 ---- ---- 246.75A 246.75A 283.75 +8.75 275.00 5 3860 ---- ---- 254.50A 254.50A 292.00 +8.75 283.25 2 3870 ---- ---- 266.00A 266.00A 300.25 +8.75 291.50 3 3880 ---- ---- 274.00A 274.00A 308.75 +9.00 299.75 1 3890 ---- ---- 282.00A 282.00A 317.25 +9.00 308.25 3900 ---- ---- 290.50A 290.50A 326.00 +9.00 317.00 4 3910 ---- ---- 298.50A 298.50A 334.75 +9.25 325.50 19 3920 ---- ---- 307.25A 307.25A 343.50 +9.25 334.25 33 3930 ---- ---- 315.50A 315.50A 352.50 +9.25 343.25 16 3940 ---- ---- 324.25A 324.25A 361.50 +9.25 352.25 15 3950 ---- ---- 333.00A 333.00A 370.75 +9.50 361.25 1 3960 ---- ---- 342.00A 342.00A 379.75 +9.50 370.25 16 3970 ---- ---- 350.75A 350.75A 389.00 +9.50 379.50 3980 ---- ---- 359.75A 359.75A 398.25 +9.75 388.50 3990 ---- ---- 368.75A 368.75A 407.75 +10.00 397.75 4000 ---- ---- 377.75A 377.75A 417.00 +9.75 407.25 155 4010 ---- ---- 387.00A 387.00A 426.50 +10.00 416.50 4020 ---- ---- 396.25A 396.25A 436.00 +10.00 426.00 4030 ---- ---- 406.00A 406.00A 445.50 +10.00 435.50 4040 ---- ---- 415.25A 415.25A 455.00 +10.00 445.00 4050 ---- 455.25B 421.75A 421.75A 464.75 +10.25 454.50 4060 ---- ---- 434.25A 434.25A 474.25 +10.25 464.00 4070 ---- ---- 443.75A 443.75A 484.00 +10.25 473.75 4080 ---- ---- 453.25A 453.25A 493.50 +10.25 483.25 4090 ---- ---- 463.25A 463.25A 503.25 +10.25 493.00 4100 ---- 503.50B 469.50A 469.50A 513.00 +10.25 502.75 4110 ---- ---- 481.75A 481.75A 522.75 +10.25 512.50 4120 ---- ---- 490.50A 490.50A 532.50 +10.25 522.25 4130 ---- ---- 500.50A 500.50A 542.50 +10.50 532.00 4140 ---- ---- 510.25A 510.25A 552.25 +10.50 541.75 4150 ---- 552.50B 517.75A 517.75A 562.00 +10.50 551.50 4160 ---- ---- 530.00A 530.00A 572.00 +10.50 561.50 4170 ---- ---- 539.25A 539.25A 581.75 +10.50 571.25 4180 ---- ---- 549.25A 549.25A 591.50 +10.50 581.00 4200 ---- 601.00B 567.00A 567.00A 611.25 +10.50 600.75 4250 ---- 651.00B 616.25A 616.25A 661.00 +10.75 650.25 4300 ---- ---- 668.50A 668.50A 710.50 +10.75 699.75 77 4350 ---- 750.25B 715.50A 715.50A 760.25 +10.75 749.50 4400 ---- 800.00B 765.25A 765.25A 810.00 +10.75 799.25 4500 ---- 899.75B 864.75A 864.75A 909.75 +11.00 898.75 4600 ---- 999.50B 964.75A 964.75A 1009.50 +11.00 998.50 4700 ---- 1099.25B 1064.50A 1064.50A 1109.25 +11.00 1098.25 4800 ---- 1198.75B 1164.00A 1164.00A 1209.00 +11.00 1198.00 4900 ---- 1298.50B 1264.00A 1264.00A 1308.75 +11.00 1297.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 432 393 3818 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2628.25B 2593.75A 2628.25B 2584.00 -10.50 2594.50 1100 ---- 2528.50B 2494.00A 2528.50B 2484.25 -10.50 2494.75 1200 ---- 2428.50B 2394.00A 2428.25B 2384.25 -10.75 2395.00 1300 ---- 2328.50B 2294.25A 2328.25B 2284.50 -10.50 2295.00 1400 ---- 2229.00B 2194.75A 2229.00B 2184.75 -10.50 2195.25 1500 ---- 2129.25B 2094.75A 2129.25B 2084.75 -10.75 2095.50 1600 ---- 2029.75B 1995.00A 2029.75B 1985.00 -10.75 1995.75 1700 ---- 1929.75B 1895.25A 1929.75B 1885.25 -10.50 1895.75 1800 ---- 1830.25B 1795.25A 1830.25B 1785.50 -10.50 1796.00 1900 ---- 1730.50B 1695.50A 1730.50B 1685.75 -10.50 1696.25 2000 ---- 1630.50B 1595.75A 1630.50B 1586.00 -10.50 1596.50 2100 ---- 1530.75B 1496.25A 1530.75B 1486.25 -10.50 1496.75 2200 ---- 1431.00B 1396.25A 1431.00B 1386.50 -10.75 1397.25 2250 ---- 1381.25B 1347.00A 1381.25B 1336.75 -10.50 1347.25 2300 ---- 1331.50B 1296.75A 1331.50B 1287.00 -10.50 1297.50 2350 ---- 1281.25B 1247.00A 1281.25B 1237.00 -10.75 1247.75 2400 ---- 1231.75B 1197.25A 1231.75B 1187.25 -10.75 1198.00 2450 ---- 1182.25B 1147.50A 1182.25B 1137.50 -10.75 1148.25 2500 ---- 1132.25B 1097.50A 1132.25B 1087.75 -10.75 1098.50 2550 ---- 1082.50B 1048.50A 1082.50B 1038.00 -10.75 1048.75 2600 ---- 1032.75B 998.25A 1032.75B 988.25 -11.00 999.25 2650 ---- 983.25B 948.50A 983.25B 938.75 -10.75 949.50 2700 ---- 933.75B 899.25A 933.75B 889.00 -11.00 900.00 2750 ---- 884.00B 849.50A 884.00B 839.50 -10.75 850.25 2800 ---- 834.50B 800.25A 834.50B 790.00 -10.75 800.75 2850 ---- 785.00B 750.75A 785.00B 740.50 -11.00 751.50 2880 ---- 753.25B ---- 753.25B 710.75 -11.25 722.00 2890 ---- 743.25B ---- 743.25B 701.00 -11.00 712.00 2900 ---- 735.50B 701.50A 735.50B 691.00 -11.25 702.25 2910 ---- 723.50B ---- 723.50B 681.25 -11.00 692.25 2920 ---- 712.25B ---- 711.25B 671.25 -11.25 682.50 2930 ---- 703.75B ---- 703.75B 661.50 -11.25 672.75 2940 ---- 694.00B ---- 694.00B 651.75 -11.00 662.75 2950 ---- 686.25B 652.50A 686.25B 641.75 -11.25 653.00 2960 ---- 673.50B ---- 673.50B 632.00 -11.25 643.25 2970 ---- 663.75B ---- 663.75B 622.25 -11.25 633.50 2980 ---- 653.50B ---- 652.25B 612.50 -11.25 623.75 2990 ---- 643.50B ---- 641.00B 602.50 -11.25 613.75 3000 ---- 637.25B 603.25A 637.25B 592.75 -11.25 604.00 3010 ---- 624.50B ---- 622.75B 583.00 -11.25 594.25 3020 ---- 614.75B ---- 614.75B 573.25 -11.25 584.50 3030 ---- 604.50B ---- 603.25B 563.50 -11.25 574.75 3040 ---- 595.25B ---- 593.50B 553.75 -11.25 565.00 3050 ---- 588.25B ---- 588.25B 544.00 -11.50 555.50 3060 ---- 575.75B ---- 571.50B 534.25 -11.50 545.75 3070 ---- 566.00B ---- 562.50B 524.50 -11.50 536.00 3080 ---- 556.25B ---- 552.75B 515.00 -11.50 526.50 3090 ---- 546.75B ---- 546.75B 505.25 -11.50 516.75 3100 ---- 536.25B ---- 533.00B 495.75 -11.50 507.25 3110 ---- 527.25B ---- 524.25B 486.00 -11.50 497.50 3120 ---- 517.75B ---- 514.00B 476.50 -11.50 488.00 3130 ---- 508.00B ---- 508.00B 467.00 -11.50 478.50 3140 ---- 497.75B ---- 494.50B 457.50 -11.50 469.00 3150 ---- 488.75B ---- 488.75B 448.00 -11.50 459.50 3160 ---- 479.25B ---- 479.25B 438.50 -11.75 450.25 3170 ---- 469.75B ---- 469.75B 429.00 -11.75 440.75 3180 ---- 460.25B ---- 460.25B 419.75 -11.50 431.25 3190 ---- 450.75B ---- 450.75B 410.25 -11.75 422.00 3200 ---- 441.25B ---- 441.25B 401.00 -11.75 412.75 3210 ---- 431.75B ---- 431.75B 391.75 -11.75 403.50 3220 ---- 422.25B ---- 419.50B 382.50 -11.75 394.25 3230 ---- 413.25B ---- 411.25B 373.50 -11.75 385.25 3240 ---- 403.75B ---- 400.25B 364.25 -11.75 376.00 3250 ---- 394.75B ---- 391.00B 355.25 -11.75 367.00 3260 ---- 385.50B ---- 383.50B 346.25 -11.75 358.00 3270 ---- 376.25B ---- 373.25B 337.50 -11.50 349.00 3280 ---- 367.50B ---- 364.25B 328.50 -11.50 340.00 3290 ---- 358.25B ---- 356.25B 319.75 -11.50 331.25 3300 ---- 349.25B ---- 346.75B 311.00 -11.50 322.50 3310 ---- 340.25B ---- 338.25B 302.50 -11.25 313.75 3320 ---- 331.50B ---- 329.00B 294.00 -11.00 305.00 40 3330 ---- 322.75B ---- 320.00B 285.50 -11.00 296.50 3340 ---- 313.75B ---- 311.25B 277.00 -11.00 288.00 40 3350 ---- 305.00B ---- 304.75B 268.75 -11.00 279.75 45 3360 ---- 296.75B 261.75A 296.75B 260.75 -10.50 271.25 3370 ---- 288.25B 252.50A 286.75B 252.50 -10.50 263.00 3380 ---- 280.00B 244.50A 278.25B 244.50 -10.50 255.00 3390 ---- 272.00B 236.50A 270.00B 236.75 -10.25 247.00 3400 ---- 264.25B 229.00A 263.75B 229.00 -10.00 239.00 3410 ---- 258.50B 221.25A 258.50B 221.25 -10.00 231.25 3420 ---- 250.25B 213.75A 250.25B 213.75 -9.75 223.50 3430 ---- 242.25B 206.25A 242.25B 206.25 -9.75 216.00 3440 ---- 234.50B 199.00A 234.50B 199.00 -9.50 208.50 3450 ---- 226.75B 191.75A 226.75B 191.75 -9.50 201.25 1 3460 ---- 219.00B 184.75A 219.00B 184.75 -9.25 194.00 1 3470 ---- 211.50B 177.75A 211.50B 177.75 -9.25 187.00 3480 ---- 204.00B 171.00A 204.00B 171.00 -9.00 180.00 1 3490 ---- 196.75B 164.25A 196.75B 164.25 -9.00 173.25 1 3500 167.25 189.50B 157.75A 157.75A 157.75 -8.75 1 166.50 2 3510 ---- 182.50B 151.25A 182.50B 151.25 -8.50 159.75 2 3520 154.25 175.50B 145.00A 145.00A 145.00 -8.50 1 153.50 2 3530 149.75 168.50B 138.75A 159.00B 138.75 -8.25 1 147.00 1 3540 140.00 161.75B 132.75A 132.75A 132.75 -8.25 1 141.00 1 3550 ---- 155.25B 127.00A 155.25B 127.00 -7.75 134.75 1 3560 ---- 148.75B 121.25A 148.75B 121.25 -7.75 129.00 1 3570 ---- 142.25B 115.50A 142.25B 115.50 -7.75 123.25 8 8 3580 122.25 136.25B 110.00A 110.00A 110.00 -7.50 1 117.50 3590 ---- 130.25B 104.75A 130.25B 104.75 -7.25 1 112.00 2 3600 ---- 124.25B 99.50A 124.25B 99.50 -7.00 106.50 17 23 3610 ---- 118.50B 94.25A 118.50B 94.50 -6.75 101.25 3 3620 ---- 112.75B 89.50A 112.75B 89.75 -6.50 96.25 17 3630 ---- 107.25B 84.75A 107.25B 85.00 -6.25 91.25 5 3640 ---- 102.00B 80.00A 102.00B 80.25 -6.00 1 86.25 3650 ---- 96.75B 75.75A 96.75B 75.75 -6.00 1 81.75 48 45 3660 ---- 91.75B 71.25A 91.75B 71.50 -5.50 77.00 25 60 3670 72.50 86.75B 67.25A 67.25A 67.50 -5.25 42 72.75 3 3680 ---- 82.00B 63.25A 82.00B 63.50 -5.00 68.50 48 3690 64.25 77.50B 59.25A 65.50B 59.50 -5.00 21 64.50 51 3700 ---- 73.00B 55.75A 73.00B 55.75 -4.75 1 60.50 3 12 3710 ---- 68.75B 52.25A 68.75B 52.25 -4.50 56.75 1 16 3720 ---- 64.50B 48.75A 64.50B 49.00 -4.00 53.00 19 20 3730 ---- 60.50B 45.50A 60.50B 45.75 -3.75 49.50 1 5 3740 ---- 56.75B 42.50A 56.75B 42.50 -3.75 46.25 6 3750 42.50 53.25B 39.50A 44.00B 39.75 -3.50 5 43.25 1 113 3760 ---- 49.75B 36.75A 49.75B 36.75 -3.50 40.25 7 29 3770 42.25 46.25B 34.25A 34.25A 34.25 -3.00 31 37.25 3780 ---- 43.25B 31.75A 43.25B 31.75 -3.00 24 34.75 28 3790 ---- 40.25B 29.25A 40.25B 29.25 -2.75 32.00 2 34 3800 ---- 37.25B 27.25A 37.25B 27.00 -2.75 1 29.75 7 62 3810 ---- 34.50B 25.00A 34.50B 25.00 -2.50 27.50 6 16 3820 ---- 32.00B 23.00A 32.00B 23.00 -2.25 25.25 3 138 3830 ---- 29.50B 21.25A 29.50B 21.00 -2.50 23.50 3840 ---- 27.25B 19.50A 27.25B 19.50 -2.00 1 21.50 127 3850 21.75 25.00B 18.00A 23.00B 17.75 -2.00 13 19.75 1 92 3860 ---- 23.00B 16.50A 23.00B 16.25 -2.00 1 18.25 1 8 3870 ---- 21.25B 15.00A 21.25B 14.75 -2.00 1 16.75 48 3880 ---- 19.50B 13.75A 19.50B 13.50 -1.75 15.25 38 3890 ---- 17.75B 12.50A 17.75B 12.25 -1.75 14.00 3900 14.00 16.25B 11.50A 14.50B 11.25 -1.50 8 12.75 1 24 3910 ---- 15.00B 10.50A 15.00B 10.25 -1.50 1 11.75 3920 ---- 13.75B 9.50A 13.75B 9.25 -1.50 10.75 2 151 3930 ---- 12.50B 8.75A 12.50B 8.50 -1.25 9.75 1 18 3940 ---- 11.25B 8.00A 11.25B 7.75 -1.25 9.00 1 3950 ---- 10.25B 7.25A 10.25B 7.00 -1.25 4 8.25 1 1 3960 ---- 9.25B 6.50A 9.25B 6.25 -1.25 7.50 36 54 3970 ---- 8.50B 6.00A 8.50B 5.75 -1.00 6.75 46 3980 ---- 7.75B 5.50A 7.75B 5.25 -1.00 6.25 1 12 3990 ---- 7.00B 4.85A 7.00B 4.75 -1.00 5.75 120 4000 5.25 6.25B 4.40A 4.40A 4.30 -.95 2 5.25 87 4010 ---- 5.75B 4.00A 5.75B 3.90 -.75 4.65 211 4020 ---- 5.25B 3.60A 5.25B 3.55 -.70 4.25 18 4030 ---- 4.75B 3.30A 4.75B 3.25 -.60 3.85 2 4040 ---- 4.30B 3.00A 4.30B 2.95 -.55 3.50 16 4050 ---- 3.90B 2.75A 3.90B 2.70 -.50 3.20 13 47 4060 ---- 3.55B 2.55A 3.55B 2.45 -.45 1 2.90 1 4070 ---- 3.20B 2.30A 3.20B 2.25 -.40 2.65 196 343 4080 ---- 2.85B 2.10A 2.85B 2.05 -.35 2.40 78 4090 ---- 2.60B 1.90A 2.60B 1.85 -.35 2.20 4100 ---- 2.35B 1.75A 2.35B 1.70 -.30 2.00 9 4110 ---- 2.15B 1.60A 2.15B 1.55 -.30 1.85 216 4120 ---- 1.95B 1.50A 1.95B 1.40 -.30 1.70 4130 ---- 1.75B 1.40A 1.75B 1.30 -.25 1.55 64 4140 ---- 1.60B 1.30A 1.60B 1.20 -.20 1.40 4150 ---- 1.45B 1.20A 1.45B 1.10 -.20 1.30 1 9 4160 ---- 1.30B 1.10A 1.30B 1.05 -.15 1.20 1 4170 ---- 1.20B 1.05A 1.20B .95 -.15 1.10 4180 ---- 1.10B .95A 1.10B .90 -.15 1.05 4200 ---- ---- .80A .80A .75 -.15 .90 70 4250 ---- ---- ---- ---- .55 -.05 .60 1 3 4300 ---- ---- ---- ---- .40 -.05 .45 1 4350 ---- ---- ---- ---- .30 -.05 .35 4400 ---- ---- ---- ---- .20 -.05 .25 4500 ---- ---- ---- ---- .15 UNCH .15 1 4600 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2827.75B 2793.25A 2827.50B 2783.50 -10.75 2794.25 900 ---- 2728.25B 2694.00A 2728.25B 2683.75 -10.50 2694.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 403 2800 E1C NOV22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .25 UNCH .25 2100 .30 .30 .30 .30 .35 UNCH 1 .35 2 2200 ---- ---- ---- ---- .50 +.05 .45 1 2250 ---- ---- .50A .50A .55 UNCH .55 2300 ---- ---- .60A .60A .65 UNCH .65 2350 ---- ---- .65A .65A .75 -.05 .80 1 2400 ---- ---- .75A .75A .90 UNCH .90 1 2450 ---- ---- .90A .90A 1.00 -.10 1.10 2 2500 ---- ---- 1.00A 1.00A 1.15 -.10 1.25 12 2550 ---- ---- 1.20A 1.20A 1.35 -.10 1.45 7 2600 ---- ---- 1.35A 1.35A 1.55 -.15 1.70 1 6 2650 ---- ---- 1.60A 1.60A 1.80 -.15 1.95 3 2700 ---- ---- 1.80A 1.80A 2.05 -.25 2.30 10 2750 ---- ---- 2.10A 2.10A 2.40 -.25 2.65 3 2800 ---- ---- 2.40A 2.40A 2.75 -.30 3.05 186 2850 ---- ---- 2.80A 2.80A 3.25 -.35 3.60 6 2880 ---- 4.00B 3.05A 3.05A 3.55 -.40 3.95 12 2890 ---- 4.10B 3.20A 3.20A 3.65 -.40 4 4.05 4 9 2900 ---- 4.25B 3.30A 3.30A 3.80 -.40 4.20 1 10 2910 ---- 4.40B 3.40A 3.40A 3.90 -.45 4.35 3 2920 ---- 4.60B 3.50A 3.50A 4.05 -.45 4.50 5 2930 ---- 4.75B 3.60A 3.60A 4.15 -.50 2 4.65 1 2940 4.85 4.90B 3.75A 4.90B 4.30 -.50 90 4.80 2950 ---- 5.00B 3.85A 5.00B 4.45 -.50 4.95 1 2960 ---- ---- 4.00A 4.00A 4.60 -.65 5.25 2970 ---- 5.50B 4.15A 4.15A 4.80 -.45 5.25 2980 ---- ---- 4.25A 4.25A 4.95 -.55 5.50 21 2990 ---- ---- 4.45A 4.45A 5.25 -.50 6 5.75 4 4 3000 ---- ---- 4.60A 4.60A 5.25 -.75 6.00 28 3010 ---- ---- 4.75A 4.75A 5.50 -.75 6.25 3020 ---- ---- 4.95A 4.95A 5.75 -.75 6.50 2 3030 ---- ---- 5.25A 5.25A 6.00 -.75 6.75 1 3040 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 5 3050 6.25 7.50B 5.75A 7.50B 6.50 -.75 1 7.25 1 4 3060 ---- 7.75B 6.00A 6.00A 6.75 -.75 7.50 2 3070 ---- 8.00B 6.00A 6.00A 7.00 -.75 7.75 3080 ---- 8.50B 6.50A 6.50A 7.25 -.75 8.00 3090 ---- 8.75B 6.75A 6.75A 7.75 -.75 8.50 107 3100 ---- 9.25B 7.00A 7.00A 8.00 -.75 8.75 122 3110 ---- 9.75B 7.25A 7.25A 8.50 -.75 9.25 3120 ---- 10.25B 7.50A 7.50A 8.75 -1.00 9.75 3 3130 ---- 10.50B 8.00A 8.00A 9.25 -1.00 10.25 377 3140 ---- 11.25B 8.25A 11.25B 9.75 -.75 10.50 1 3150 ---- 11.75B 8.75A 8.75A 10.25 -1.00 11.25 4 6 3160 ---- 12.25B 9.25A 9.25A 10.75 -1.00 11.75 5 3170 ---- 13.00B 9.75A 9.75A 11.25 -1.00 12.25 3180 ---- 13.50B 10.25A 10.25A 11.75 -1.00 12.75 122 3190 ---- 14.25B 10.75A 10.75A 12.50 -1.00 13.50 37 3200 ---- 15.00B 11.25A 11.25A 13.25 -1.00 1 14.25 199 3210 ---- 15.75B 12.00A 12.00A 14.00 -1.00 15.00 12 3220 ---- 16.75B 12.50A 12.50A 14.75 -1.00 15.75 3230 ---- 17.50B 13.25A 13.25A 15.50 -1.00 16.50 75 52 3240 14.50 18.50B 14.00A 16.25B 16.50 -1.00 130 17.50 45 3250 ---- 19.50B 14.50A 14.50A 17.25 -1.00 18.25 3 85 3260 17.75 20.50B 15.50A 17.75 18.25 -1.00 220 19.25 4 3270 ---- 21.75B 16.25A 16.25A 19.50 -.75 20.25 214 3280 ---- 23.00B 17.00A 17.00A 20.50 -1.00 21.50 3290 ---- 24.25B 18.00A 18.00A 21.75 -.75 22.50 1 61 3300 ---- 25.50B 19.00A 19.00A 23.00 -.75 1 23.75 8 61 3310 ---- 27.00B 20.00A 20.00A 24.50 -.50 25.00 3320 ---- 28.50B 21.25A 21.25A 25.75 -.50 26.25 2 3330 ---- 30.25B 22.25A 22.25A 27.50 -.25 27.75 43 3340 ---- 31.75B 23.50A 23.50A 29.00 -.25 29.25 3350 ---- 33.75B 25.00A 25.00A 30.75 UNCH 30.75 86 3360 ---- 35.50B 26.25A 26.25A 32.50 UNCH 32.50 3 3 3370 ---- 37.50B 27.75A 27.75A 34.50 +.25 34.25 25 77 3380 ---- 39.50B 29.25A 29.25A 36.50 +.25 36.25 24 3390 ---- 41.75B 31.00A 31.00A 38.50 +.50 38.00 13 3400 38.50 44.00B 32.75A 36.00A 40.75 +.50 6 40.25 10 95 3410 ---- 46.50B 34.50A 34.50A 43.00 +.75 2 42.25 36 57 3420 42.50 49.00B 36.50A 38.75A 45.50 +.75 8 44.75 103 3430 ---- 51.50B 38.50A 38.50A 48.00 +1.00 47.00 13 13 3440 ---- 54.25B 40.75A 40.75A 50.75 +1.25 2 49.50 10 3450 43.25 57.25B 43.00A 57.25B 53.50 +1.25 5 52.25 24 108 3460 54.75 60.25B 45.25A 54.75 56.50 +1.50 11 55.00 3470 57.75 63.25B 47.75A 57.75 59.50 +1.50 10 58.00 11 12 3480 ---- 66.50B 50.25A 50.25A 62.75 +1.75 61.00 11 92 3490 ---- 69.75B 53.00A 53.00A 66.00 +2.00 64.00 34 25 3500 57.50 73.25B 55.75A 73.25B 69.25 +1.75 3 67.50 13 39 3510 71.00 76.75B 58.75A 71.00 73.00 +2.25 8 70.75 20 20 3520 68.00 80.50B 61.75A 77.50B 76.50 +2.25 74 74.25 8 3530 ---- 84.25B 64.75A 64.75A 80.50 +2.50 78.00 28 3540 ---- 88.25B 68.00A 68.00A 84.50 +2.75 1 81.75 1 3550 82.25 92.50B 71.50A 88.50B 88.50 +2.75 11 85.75 1 7 3560 87.00 96.75B 75.00A 82.75A 92.75 +3.00 1 89.75 14 3570 ---- 101.00B 78.75A 78.75A 97.00 +3.00 94.00 3580 92.00 105.50B 82.50A 88.25A 101.50 +3.25 1 98.25 2 3590 98.25 110.25B 86.25A 95.00A 106.25 +3.50 17 102.75 2 3 3600 104.25 115.00B 90.50A 108.50A 111.00 +3.75 31 107.25 21 59 3610 ---- 119.75B 94.50A 94.50A 116.00 +4.00 112.00 50 67 3620 116.25 125.00B 99.00A 108.50A 121.00 +4.00 3 117.00 1 1 3630 122.50 130.00B 103.50A 113.50A 126.25 +4.25 4 122.00 51 72 3640 126.25 135.50B 108.00A 115.50A 131.75 +4.75 1 127.00 18 54 3650 127.25 141.00B 112.75A 137.00B 137.25 +5.00 1 132.25 17 64 3660 133.75 146.50B 117.75A 142.75B 143.00 +5.25 2 137.75 34 37 3670 133.25 152.25B 122.75A 131.25A 148.75 +5.50 1 143.25 2 3680 147.00 158.25B 128.00A 154.50B 154.75 +5.75 1 149.00 34 3690 144.25 164.25B 133.50A 160.75B 160.75 +5.75 1 155.00 8 27 3700 155.50 170.50B 139.00A 155.00A 167.25 +6.25 2 161.00 6 3710 ---- 177.00B 144.75A 144.75A 173.50 +6.25 167.25 17 3720 ---- 183.50B 150.50A 150.50A 180.25 +6.75 173.50 7 3730 ---- 190.25B 156.50A 156.50A 187.00 +6.75 180.25 1 3740 190.00 197.00B 162.75A 187.25A 193.75 +7.00 1 186.75 16 3750 ---- 204.00B 169.00A 169.00A 200.75 +7.00 193.75 1 2 3760 ---- 211.50B 175.50A 175.50A 208.00 +7.25 200.75 2 3770 ---- 218.50B 182.25A 182.25A 215.25 +7.50 207.75 1 3780 ---- 226.00B 189.00A 189.00A 222.75 +7.75 215.00 1 3790 ---- 233.50B 196.00A 196.00A 230.50 +8.00 222.50 3 3800 ---- 241.25B 203.25A 203.25A 238.25 +8.25 230.00 4 3810 ---- 247.75B 210.50A 210.50A 246.00 +8.25 237.75 1 1 3820 ---- 250.00B 217.75A 217.75A 254.00 +8.25 245.75 1 3 3830 ---- ---- 225.50A 225.50A 262.25 +8.50 253.75 1 1 3840 ---- ---- 233.00A 233.00A 270.50 +8.75 261.75 1 3850 ---- ---- 241.25A 241.25A 278.75 +8.75 270.00 1 3860 ---- ---- 252.50A 252.50A 287.25 +8.75 278.50 3870 ---- ---- 260.50A 260.50A 295.75 +8.75 287.00 3880 ---- ---- 268.75A 268.75A 304.50 +9.00 295.50 3890 ---- ---- 277.00A 277.00A 313.25 +9.00 304.25 3900 ---- ---- 285.50A 285.50A 322.25 +9.25 313.00 1 3910 ---- ---- 294.25A 294.25A 331.25 +9.25 322.00 1 3920 ---- ---- 302.75A 302.75A 340.25 +9.25 331.00 3930 ---- ---- 311.50A 311.50A 349.25 +9.25 340.00 3940 ---- ---- 321.00A 321.00A 358.50 +9.50 349.00 3950 ---- ---- 330.00A 330.00A 367.75 +9.50 358.25 1 3960 ---- ---- 339.00A 339.00A 377.25 +9.75 367.50 3970 ---- ---- 347.50A 347.50A 386.50 +9.75 376.75 3980 ---- ---- 356.50A 356.50A 396.00 +9.75 386.25 3990 ---- ---- 366.50A 366.50A 405.50 +9.75 395.75 4000 ---- 405.75B 372.50A 372.50A 415.00 +9.75 405.25 4010 ---- ---- 384.75A 384.75A 424.75 +10.00 414.75 4020 ---- ---- 394.25A 394.25A 434.25 +10.00 424.25 4030 ---- ---- 404.00A 404.00A 444.00 +10.25 433.75 4040 ---- ---- 413.25A 413.25A 453.75 +10.25 443.50 4050 ---- 453.75B 420.00A 420.00A 463.25 +10.00 453.25 4060 ---- ---- 432.75A 432.75A 473.00 +10.25 462.75 4070 ---- ---- 441.50A 441.50A 483.00 +10.50 472.50 4080 ---- ---- 450.75A 450.75A 492.75 +10.50 482.25 4090 ---- ---- 460.75A 460.75A 502.50 +10.50 492.00 4100 ---- 502.50B 468.00A 468.00A 512.25 +10.50 501.75 4110 ---- ---- 480.25A 480.25A 522.25 +10.50 511.75 4120 ---- ---- 490.25A 490.25A 532.00 +10.50 521.50 4130 ---- ---- 499.50A 499.50A 541.75 +10.50 531.25 4140 ---- ---- 509.75A 509.75A 551.75 +10.50 541.25 4150 ---- 552.00B 517.25A 517.25A 561.75 +10.75 551.00 4160 ---- ---- 529.00A 529.00A 571.50 +10.50 561.00 4170 ---- ---- 539.25A 539.25A 581.50 +10.75 570.75 4180 ---- ---- 549.00A 549.00A 591.25 +10.50 580.75 4200 ---- 601.50B 566.50A 566.50A 611.25 +10.75 600.50 4250 ---- 651.00B 616.25A 616.25A 661.00 +10.75 650.25 4300 ---- 700.75B 666.00A 666.00A 710.75 +10.75 700.00 4350 ---- 750.25B 715.75A 715.75A 760.50 +10.75 749.75 4400 ---- 800.25B 765.50A 765.50A 810.25 +10.75 799.50 4500 ---- 900.00B 865.25A 865.25A 910.00 +10.75 899.25 4600 ---- 999.75B 965.00A 965.00A 1009.75 +10.75 999.00 4700 ---- 1099.50B 1064.75A 1064.75A 1109.50 +10.75 1098.75 4800 ---- 1199.50B 1164.50A 1164.50A 1209.50 +11.00 1198.50 4900 ---- 1299.25B 1264.25A 1264.25A 1309.25 +10.75 1298.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 509 3233 E2A NOV22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- ---- 2581.00 -10.75 2591.75 1100 ---- ---- ---- ---- 2481.50 -10.50 2492.00 1200 ---- ---- ---- ---- 2381.75 -10.50 2392.25 1300 ---- ---- ---- ---- 2282.00 -10.50 2292.50 1400 ---- ---- ---- ---- 2182.25 -10.75 2193.00 1500 ---- ---- ---- ---- 2082.75 -10.50 2093.25 1600 ---- ---- ---- ---- 1983.00 -10.75 1993.75 1700 ---- ---- ---- ---- 1883.50 -10.50 1894.00 1800 ---- ---- ---- ---- 1783.75 -10.75 1794.50 1900 ---- ---- ---- ---- 1684.25 -10.75 1695.00 2000 ---- ---- ---- ---- 1584.75 -10.50 1595.25 2100 ---- ---- ---- ---- 1485.25 -10.75 1496.00 2200 ---- ---- ---- ---- 1385.75 -10.75 1396.50 2250 ---- ---- ---- ---- 1336.00 -11.00 1347.00 2300 ---- ---- ---- ---- 1286.50 -10.75 1297.25 2350 ---- ---- ---- ---- 1236.75 -11.00 1247.75 2400 ---- ---- ---- ---- 1187.25 -11.00 1198.25 2450 ---- ---- ---- ---- 1137.75 -11.00 1148.75 2500 ---- ---- ---- ---- 1088.25 -11.00 1099.25 2550 ---- ---- ---- ---- 1038.75 -11.00 1049.75 2600 ---- ---- ---- ---- 989.50 -11.00 1000.50 2650 ---- ---- ---- ---- 940.00 -11.25 951.25 2700 ---- ---- ---- ---- 890.75 -11.50 902.25 2750 ---- ---- ---- ---- 841.75 -11.25 853.00 2800 ---- ---- ---- ---- 792.75 -11.50 804.25 2850 ---- ---- ---- ---- 743.75 -11.75 755.50 2880 ---- ---- ---- ---- 714.75 UNCH ---- 2890 ---- ---- ---- ---- 705.00 UNCH ---- 2900 ---- ---- ---- ---- 695.25 -11.75 707.00 2910 ---- ---- ---- ---- 685.50 -11.75 697.25 2920 ---- ---- ---- ---- 675.75 -12.00 687.75 2930 ---- ---- ---- ---- 666.25 -11.75 678.00 2940 ---- ---- ---- ---- 656.50 -12.00 668.50 2950 ---- ---- ---- ---- 647.00 -11.75 658.75 2960 ---- ---- ---- ---- 637.25 -12.00 649.25 2970 ---- ---- ---- ---- 627.75 -11.75 639.50 2980 ---- ---- ---- ---- 618.25 -11.75 630.00 2990 ---- ---- ---- ---- 608.50 -12.00 620.50 3000 ---- ---- ---- ---- 599.00 -12.00 611.00 3010 ---- ---- ---- ---- 589.50 -12.00 601.50 3020 ---- ---- ---- ---- 580.00 -12.00 592.00 3030 ---- ---- ---- ---- 570.50 -12.00 582.50 3040 ---- ---- ---- ---- 561.00 -12.00 573.00 3050 ---- ---- ---- ---- 551.75 -11.75 563.50 3060 ---- ---- ---- ---- 542.25 -11.75 554.00 3070 ---- ---- ---- ---- 533.00 -11.75 544.75 3080 ---- ---- ---- ---- 523.50 -11.75 535.25 3090 ---- ---- ---- ---- 514.25 -11.75 526.00 3100 ---- ---- ---- ---- 505.00 -11.75 516.75 3110 ---- ---- ---- ---- 495.75 -11.75 507.50 3120 ---- ---- ---- ---- 486.50 -11.75 498.25 3130 ---- ---- ---- ---- 477.25 -11.75 489.00 3140 ---- ---- ---- ---- 468.25 -11.50 479.75 3150 ---- ---- ---- ---- 459.00 -11.75 470.75 3160 ---- ---- ---- ---- 450.00 -11.50 461.50 3170 ---- ---- ---- ---- 441.00 -11.50 452.50 3180 ---- 446.75B ---- ---- 432.00 -11.50 443.50 3190 ---- 437.75B ---- ---- 423.00 -11.50 434.50 3200 ---- 429.00B ---- ---- 414.25 -11.25 425.50 3210 ---- 420.25B ---- ---- 405.25 -11.50 416.75 3220 ---- 411.50B ---- ---- 396.50 -11.25 407.75 3230 ---- 402.75B ---- ---- 387.75 -11.25 399.00 3240 ---- 394.25B ---- ---- 379.00 -11.25 390.25 3250 ---- 385.25B ---- ---- 370.50 -11.00 381.50 3260 ---- 376.75B ---- ---- 361.75 -11.25 373.00 3270 ---- 368.25B ---- ---- 353.25 -11.25 364.50 3280 ---- 359.50B ---- ---- 345.00 -11.00 356.00 3290 ---- 351.00B ---- ---- 336.50 -11.00 347.50 3300 ---- 342.50B 329.25A 329.25A 328.25 -11.00 339.25 3310 ---- 334.00B 320.00A 320.00A 320.00 -11.00 331.00 3320 ---- 330.50B 312.00A 330.50B 312.00 -10.75 322.75 3330 320.00 328.25B 303.75A 303.75A 303.75 -10.75 15 314.50 3340 ---- 326.75B 296.00A 326.75B 295.75 -10.75 306.50 3350 ---- 325.75B 288.00A 325.75B 288.00 -10.50 298.50 3360 ---- 317.50B 280.25A 317.50B 280.25 -10.25 290.50 3370 ---- 309.25B 272.50A 309.25B 272.50 -10.25 282.75 3380 ---- 301.25B 264.75A 301.25B 264.75 -10.25 275.00 3390 ---- 293.25B 257.25A 293.25B 257.25 -10.25 267.50 3400 ---- 285.50B 250.00A 285.50B 249.75 -10.25 260.00 3410 260.25 277.75B 242.50A 266.25B 242.50 -10.00 1 252.50 3420 ---- 270.00B 235.25A 270.00B 235.25 -9.75 245.00 3430 ---- 262.25B 228.00A 262.25B 228.25 -9.50 237.75 3440 ---- 254.75B 221.00A 254.75B 221.25 -9.50 230.75 3450 ---- 247.25B 214.00A 247.25B 214.25 -9.25 223.50 3460 ---- 240.00B 207.25A 240.00B 207.25 -9.25 216.50 3470 ---- 232.75B 200.50A 232.75B 200.75 -9.00 209.75 1 2 3480 ---- 225.50B 194.00A 225.50B 194.00 -9.00 203.00 1 3490 ---- 218.50B 187.25A 218.50B 187.50 -8.75 196.25 3500 ---- 211.50B 181.00A 211.50B 181.00 -8.75 189.75 3510 ---- 204.50B 174.50A 204.50B 174.75 -8.50 183.25 3520 ---- 197.75B 168.50A 197.75B 168.50 -8.50 177.00 1 1 3530 ---- 191.25B 162.25A 191.25B 162.50 -8.25 170.75 2 2 3540 165.25 184.50B 156.25A 175.50B 156.50 -8.00 3 164.50 3550 159.25 178.00B 150.50A 169.25B 150.50 -8.00 1 158.50 1 2 3560 154.75 171.75B 144.75A 163.25B 144.75 -7.75 1 152.50 1 1 3570 ---- 165.50B 139.00A 165.50B 139.25 -7.50 146.75 1 3580 ---- 159.25B 133.50A 159.25B 133.50 -7.50 141.00 3590 ---- 153.25B 128.00A 153.25B 128.25 -7.00 135.25 3600 133.75 147.50B 123.00A 123.00A 122.75 -7.00 2 129.75 1 1 3610 ---- 141.75B 117.75A 141.75B 117.75 -6.75 1 124.50 4 3620 ---- 136.00B 112.75A 136.00B 112.50 -6.75 119.25 2 3630 ---- 130.50B 107.75A 130.50B 107.50 -6.50 114.00 3640 ---- 125.25B 103.00A 125.25B 102.75 -6.25 109.00 3650 ---- 119.75B 98.25A 119.75B 98.00 -6.25 2 104.25 15 7 3660 ---- 114.75B 93.75A 114.75B 93.50 -6.00 99.50 100 3670 ---- 109.50B 89.25A 109.50B 89.00 -5.75 94.75 3680 91.00 104.75B 85.00A 98.50B 84.75 -5.50 9 90.25 3690 ---- 99.75B 81.00A 99.75B 80.50 -5.50 86.00 3700 82.50 95.25B 76.75A 76.75A 76.50 -5.25 13 81.75 9 114 3710 82.50 90.75B 73.00A 85.00B 72.50 -5.25 2 77.75 3720 ---- 86.25B 69.25A 86.25B 68.75 -5.00 73.75 3730 71.50 82.00B 65.50A 65.50A 65.25 -4.75 104 70.00 100 3740 ---- 77.75B 62.00A 77.75B 61.75 -4.50 66.25 3750 ---- 73.75B 58.75A 73.75B 58.25 -4.50 62.75 8 3760 ---- 70.00B 55.50A 70.00B 55.00 -4.25 59.25 3770 ---- 66.25B 52.50A 66.25B 52.00 -4.00 56.00 14 14 3780 ---- 62.75B 49.50A 62.75B 49.00 -3.75 52.75 21 3790 54.00 59.25B 46.50A 46.50A 46.25 -3.50 2 49.75 23 23 3800 50.75 55.75B 43.75A 43.75A 43.50 -3.50 4 47.00 19 102 3810 ---- 52.75B 41.25A 52.75B 40.75 -3.50 44.25 6 3820 ---- 49.50B 38.75A 49.50B 38.25 -3.25 41.50 3830 ---- 46.75B 36.50A 46.75B 36.00 -3.25 3 39.25 3840 ---- 44.00B 34.25A 44.00B 33.75 -3.00 36.75 22 3850 ---- 41.25B 32.00A 41.25B 31.50 -3.00 34.50 6 3860 ---- 38.75B 30.00A 38.75B 29.50 -2.75 32.25 31 17 3870 ---- 36.25B 28.00A 36.25B 27.75 -2.50 30.25 1 3880 ---- 34.00B 26.25A 34.00B 25.75 -2.75 28.50 1 3890 ---- 31.75B 24.50A 31.75B 24.25 -2.25 26.50 3900 25.50 29.75B 23.00A 27.75B 22.50 -2.25 2 24.75 6 7 3910 24.75 27.75B 21.50A 27.75B 21.00 -2.25 15 23.25 16 15 3920 ---- 26.00B 20.00A 26.00B 19.50 -2.25 1 21.75 1 1 3930 ---- 24.25B 18.50A 24.25B 18.25 -2.00 20.25 40 3940 ---- 22.50B 17.25A 22.50B 17.00 -1.75 18.75 13 26 3950 ---- 21.00B 16.00A 21.00B 15.75 -1.75 17.50 3 4 3960 ---- 19.50B 15.00A 19.50B 14.75 -1.50 16.25 3 100 3970 ---- 18.00B 14.00A 18.00B 13.50 -1.75 1 15.25 1 12 3980 ---- 16.75B 13.00A 16.75B 12.75 -1.50 14.25 35 3990 ---- 15.50B 12.00A 15.50B 11.75 -1.50 13.25 6 4000 13.00 14.50B 11.25A 11.25A 11.00 -1.25 1 12.25 18 9 4010 ---- 13.50B 10.25A 13.50B 10.00 -1.50 11.50 88 4020 ---- 12.50B 9.50A 12.50B 9.25 -1.25 10.50 4030 10.00 11.75B 9.00A 9.00A 8.75 -1.00 1 9.75 17 4040 ---- 10.75B 8.25A 10.75B 8.00 -1.25 9.25 1 2 4050 10.00 10.00 7.75A 7.75A 7.50 -1.00 1 8.50 2 1 4060 ---- 9.25B 7.25A 9.25B 7.00 -.75 7.75 4070 ---- 8.50B 6.75A 8.50B 6.50 -.75 7.25 4080 ---- 8.00B 6.25A 8.00B 6.00 -.75 6.75 4090 ---- 7.25B 5.75A 7.25B 5.50 -.75 6.25 210 4100 ---- 6.75B 5.25A 6.75B 5.00 -.75 5.75 14 27 4110 5.50 6.25B 4.90A 4.90A 4.75 -.75 44 5.50 4 4120 ---- 5.75B 4.55A 5.75B 4.40 -.60 5.00 1 4130 ---- 5.25B 4.20A 5.25B 4.05 -.60 4.65 4140 ---- 4.95B 3.90A 4.95B 3.80 -.50 4.30 4150 ---- 4.65B 3.65A 4.65B 3.50 -.50 4.00 1 4160 ---- 4.30B 3.40A 4.30B 3.25 -.45 3.70 4170 ---- 4.00B 3.15A 4.00B 3.05 -.40 3.45 4180 ---- 3.70B 2.95A 3.70B 2.85 -.35 3.20 4200 ---- 3.15B 2.55A 3.15B 2.45 -.30 2.75 1 4250 ---- 2.10B 1.80A 2.10B 1.75 -.20 1.95 1 4300 1.35 1.45B 1.30A 1.35 1.25 -.10 2 1.35 5 4350 ---- 1.10B .95A 1.10B .95 -.05 1.00 1 4400 .65 .65 .65 .70B .70 UNCH 8 .70 28 4500 ---- ---- ---- ---- .40 UNCH .40 4600 ---- ---- ---- ---- .25 +.05 .20 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2780.50 -10.50 2791.00 900 ---- ---- ---- ---- 2680.75 -10.50 2691.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 202 1195 E2A NOV22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 1600 ---- ---- ---- ---- .25 -.05 .30 1700 ---- ---- ---- ---- .35 UNCH .35 1800 ---- ---- .45A .45A .40 -.10 .50 1900 ---- ---- .55A .55A .55 -.05 .60 1 2000 ---- ---- .70A .70A .70 -.10 .80 1 2100 1.00 1.00 .90A .90A .90 -.15 1 1.05 1 2200 ---- ---- 1.20A 1.20A 1.20 -.20 1.40 2250 1.45 1.45 1.40A 1.40A 1.40 -.20 3 1.60 2300 1.70 1.70 1.60A 1.60A 1.60 -.20 2 1.80 2350 ---- ---- 1.80A 1.80A 1.85 -.25 2.10 2400 ---- ---- 2.10A 2.10A 2.15 -.25 2.40 1 2450 ---- ---- 2.35A 2.35A 2.50 -.25 2.75 5 5 2500 2.95 2.95 2.70A 3.00B 2.85 -.35 6 3.20 13 33 2550 ---- ---- 3.05A 3.05A 3.30 -.35 3.65 2 2600 ---- ---- 3.45A 3.45A 3.80 -.40 4.20 1 2650 ---- ---- 4.00A 4.00A 4.30 -.55 4.85 2 2700 ---- ---- 4.55A 4.55A 4.95 -.55 5.50 525 773 2750 ---- ---- 5.25A 5.25A 5.75 -.50 6.25 1 6 2800 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 1 20 2850 ---- ---- 7.00A 7.00A 7.50 -1.00 8.50 2 2880 ---- ---- ---- 7.50A 8.25 UNCH ---- 2890 ---- ---- ---- 7.75A 8.50 UNCH ---- 2900 ---- ---- 8.00A 8.00A 8.75 -1.00 9.75 3 16 2910 ---- ---- 8.25A 8.25A 9.00 -1.00 10.00 2920 ---- ---- 8.50A 8.50A 9.25 -1.25 10.50 2930 ---- ---- 8.75A 8.75A 9.50 -1.25 10.75 2940 ---- ---- 9.25A 9.25A 10.00 -1.00 11.00 2950 ---- ---- 9.50A 9.50A 10.25 -1.25 11.50 10 2960 ---- ---- 9.75A 9.75A 10.50 -1.25 11.75 2970 ---- ---- 10.00A 10.00A 11.00 -1.25 12.25 2980 12.00 12.75B 10.50A 12.75B 11.50 -1.00 240 12.50 2990 ---- ---- 10.75A 10.75A 11.75 -1.25 13.00 3000 ---- ---- 11.25A 11.25A 12.25 -1.25 13.50 525 771 3010 ---- ---- 11.50A 11.50A 12.75 -1.25 14.00 3020 ---- 14.50B 12.00A 12.00A 13.25 -1.00 14.25 184 3030 ---- 15.00B 12.50A 12.50A 13.75 -1.00 14.75 300 3040 ---- 15.75B 12.75A 12.75A 14.25 -1.00 15.25 5 3050 15.50 16.25B 13.25A 16.25B 14.75 -1.25 2 16.00 2 18 3060 ---- 16.75B 13.75A 13.75A 15.25 -1.25 16.50 3070 ---- 17.50B 14.25A 14.25A 16.00 -1.00 17.00 3080 ---- 18.25B 14.75A 14.75A 16.50 -1.25 17.75 1 3090 ---- 18.75B 15.50A 15.50A 17.25 -1.00 18.25 1 3100 17.25 19.50B 16.00A 18.00B 17.75 -1.25 1 19.00 1 1 3110 ---- 20.25B 16.75A 16.75A 18.50 -1.00 19.50 3120 ---- 21.00B 17.25A 17.25A 19.25 -1.00 20.25 3130 ---- 22.00B 18.00A 18.00A 20.25 -.75 21.00 3140 ---- 22.75B 18.75A 18.75A 21.00 -1.00 22.00 1 1 3150 ---- 23.75B 19.25A 19.25A 21.75 -1.00 22.75 1 27 3160 ---- 24.75B 20.00A 20.00A 22.75 -.75 23.50 3170 ---- 25.75B 20.75A 20.75A 23.75 -.75 24.50 3180 ---- 26.75B 21.75A 21.75A 24.75 -.75 25.50 3190 ---- 27.75B 22.50A 22.50A 25.75 -.75 26.50 3200 ---- 29.00B 23.50A 23.50A 26.75 -.75 27.50 1 2 3210 ---- 30.00B 24.25A 24.25A 28.00 -.50 28.50 3220 ---- 31.25B 25.25A 25.25A 29.00 -.75 29.75 3230 ---- 32.50B 26.25A 26.25A 30.25 -.50 1 30.75 1 1 3240 ---- 34.00B 27.25A 27.25A 31.50 -.50 32.00 1 1 3250 ---- 35.50B 28.50A 28.50A 33.00 -.50 33.50 4 3260 ---- 37.00B 29.50A 29.50A 34.25 -.50 34.75 3270 ---- 38.50B 30.75A 30.75A 35.75 -.50 36.25 88 3280 ---- 40.00B 32.00A 32.00A 37.25 -.50 1 37.75 2 261 3290 ---- 41.75B 33.50A 33.50A 39.00 -.25 1 39.25 1 3300 ---- 43.50B 34.75A 34.75A 40.50 -.25 40.75 5 29 3310 39.25 45.25B 36.25A 37.50A 42.25 -.25 11 42.50 57 3320 ---- 47.25B 37.75A 37.75A 44.25 UNCH 44.25 3330 40.00 49.25B 39.25A 49.25B 46.00 UNCH 11 46.00 51 3340 ---- 51.25B 41.00A 41.00A 48.00 UNCH 11 48.00 8 3350 ---- 53.25B 42.75A 42.75A 50.25 +.25 50.00 8 11 3360 50.25 55.50B 44.50A 52.50B 52.25 +.25 11 52.00 3370 ---- 57.75B 46.25A 46.25A 54.50 +.25 54.25 17 27 3380 ---- 60.25B 48.25A 48.25A 57.00 +.50 56.50 1 11 3390 57.00 62.75B 50.25A 50.25A 59.25 +.50 9 58.75 59 3400 ---- 65.25B 52.50A 52.50A 62.00 +.75 61.25 6 13 3410 ---- 68.00B 54.50A 54.50A 64.50 +.75 63.75 1 3420 ---- 70.75B 56.75A 56.75A 67.25 +1.00 66.25 3430 66.75 73.50B 59.25A 73.25B 70.00 +1.00 15 69.00 29 3440 ---- 76.50B 61.75A 61.75A 73.00 +1.00 10 72.00 10 3450 ---- 79.50B 64.25A 64.25A 76.00 +1.25 74.75 1 12 3460 ---- 82.75B 66.75A 66.75A 79.25 +1.50 4 77.75 12 11 3470 ---- 86.00B 69.50A 69.50A 82.50 +1.50 81.00 19 16 3480 ---- 89.50B 72.25A 72.25A 85.75 +1.75 84.00 1 1 3490 ---- 92.75B 75.25A 75.25A 89.25 +2.00 87.25 3500 88.75 96.50B 78.25A 82.50A 92.75 +2.00 7 90.75 2 2 3510 ---- 100.00B 81.25A 81.25A 96.50 +2.25 94.25 86 3520 ---- 104.00B 84.50A 84.50A 100.25 +2.25 98.00 5 3530 ---- 107.75B 87.75A 87.75A 104.25 +2.75 101.50 3540 ---- 111.75B 91.25A 91.25A 108.25 +2.75 105.50 4 86 3550 ---- 116.00B 94.75A 94.75A 112.25 +3.00 1 109.25 2 1 3560 ---- 120.00B 98.50A 98.50A 116.50 +3.25 113.25 1 3570 ---- 124.50B 102.25A 102.25A 120.75 +3.25 117.50 4 3580 ---- 129.00B 106.00A 106.00A 125.25 +3.50 121.75 8 8 3590 121.75 133.50B 110.00A 130.00B 129.75 +3.75 3 126.00 14 11 3600 128.75 138.00B 114.00A 114.00A 134.25 +3.75 1 130.50 2 5 3610 131.75 143.00B 118.25A 138.75B 139.00 +3.75 2 135.25 1 1 3620 143.00 147.75B 122.50A 147.75B 144.00 +4.25 1 139.75 1 1 3630 ---- 152.75B 127.00A 127.00A 149.00 +4.25 144.75 6 3640 ---- 158.00B 131.50A 131.50A 154.00 +4.25 149.75 4 3650 ---- 163.25B 136.25A 136.25A 159.25 +4.50 1 154.75 20 14 3660 ---- 168.50B 141.00A 141.00A 164.75 +4.75 160.00 3670 ---- 174.00B 146.00A 146.00A 170.25 +5.00 165.25 3680 ---- 179.75B 151.00A 151.00A 176.00 +5.25 170.75 3690 ---- 185.25B 156.25A 156.25A 181.75 +5.25 176.50 3700 ---- 191.25B 161.50A 161.50A 187.75 +5.50 182.25 6 3710 ---- 197.25B 167.00A 167.00A 193.75 +5.75 188.00 3720 ---- 203.50B 172.50A 172.50A 200.00 +6.00 194.00 3730 ---- 209.75B 178.25A 178.25A 206.25 +6.00 200.25 3740 ---- 216.25B 184.00A 184.00A 212.75 +6.25 206.50 3750 ---- 222.75B 190.00A 190.00A 219.25 +6.25 213.00 8 3760 ---- 229.50B 196.25A 196.25A 226.00 +6.50 219.50 3770 ---- 236.50B 202.50A 202.50A 233.00 +6.75 226.25 3780 ---- 243.50B 208.75A 208.75A 240.00 +7.00 233.00 1 1 3790 ---- 250.25B 215.25A 215.25A 247.00 +7.00 240.00 1 3800 ---- 257.50B 222.00A 222.00A 254.25 +7.00 247.25 1 3810 ---- 264.75B 228.75A 228.75A 261.75 +7.25 254.50 3820 ---- 272.50B 235.50A 235.50A 269.25 +7.50 261.75 3830 ---- 279.75B 242.75A 242.75A 276.75 +7.50 269.25 3840 ---- 287.50B 249.75A 249.75A 284.50 +7.75 276.75 3850 ---- 295.50B 257.00A 257.00A 292.25 +7.75 284.50 3860 ---- 301.25B 264.50A 264.50A 300.25 +8.00 292.25 3870 ---- 304.00B 272.00A 272.00A 308.25 +8.00 300.25 3880 ---- ---- 279.75A 279.75A 316.50 +8.25 308.25 1 3890 ---- ---- 287.50A 287.50A 324.75 +8.25 316.50 1 3900 ---- ---- 321.25A 321.25A 333.25 +8.50 324.75 1 1 3910 ---- ---- 329.00A 329.00A 341.50 +8.50 333.00 3920 ---- ---- 337.00A 337.00A 350.25 +8.75 341.50 3930 ---- ---- 345.00A 345.00A 358.75 +8.75 350.00 3940 ---- ---- 353.25A 353.25A 367.50 +9.00 358.50 1 1 3950 ---- ---- 361.50A 361.50A 376.25 +9.00 367.25 3960 ---- ---- 370.00A 370.00A 385.00 +9.00 376.00 3970 ---- ---- 378.25A 378.25A 394.00 +9.00 385.00 3980 ---- ---- 386.75A 386.75A 403.00 +9.25 393.75 3990 ---- ---- 395.50A 395.50A 412.00 +9.25 402.75 4000 ---- ---- 404.50A 404.50A 421.25 +9.50 411.75 4010 ---- ---- ---- ---- 430.50 +9.50 421.00 4020 ---- ---- ---- ---- 439.50 +9.50 430.00 4030 ---- ---- ---- ---- 449.00 +9.75 439.25 4040 ---- ---- ---- ---- 458.25 +9.75 448.50 4050 ---- ---- ---- ---- 467.75 +9.75 458.00 4060 ---- ---- ---- ---- 477.00 +9.75 467.25 4070 ---- ---- ---- ---- 486.50 +9.75 476.75 4080 ---- ---- ---- ---- 496.00 +10.00 486.00 4090 ---- ---- ---- ---- 505.50 +10.00 495.50 4100 ---- ---- ---- ---- 515.25 +10.25 505.00 4110 ---- ---- ---- ---- 524.75 +10.00 514.75 4120 ---- ---- ---- ---- 534.25 +10.00 524.25 4130 ---- ---- ---- ---- 544.00 +10.25 533.75 4140 ---- ---- ---- ---- 553.75 +10.25 543.50 4150 ---- ---- ---- ---- 563.50 +10.25 553.25 4160 ---- ---- ---- ---- 573.25 +10.50 562.75 4170 ---- ---- ---- ---- 582.75 +10.25 572.50 4180 ---- ---- ---- ---- 592.75 +10.50 582.25 4200 ---- ---- ---- ---- 612.25 +10.50 601.75 4250 ---- ---- ---- ---- 661.25 +10.50 650.75 4300 ---- ---- ---- ---- 710.75 +10.75 700.00 4350 ---- ---- ---- ---- 760.25 +10.75 749.50 4400 ---- ---- ---- ---- 809.75 +10.75 799.00 4500 ---- ---- ---- ---- 909.25 +10.75 898.50 4600 ---- ---- ---- ---- 1008.75 +10.75 998.00 4700 ---- ---- ---- ---- 1108.50 +10.75 1097.75 4800 ---- ---- ---- ---- 1208.00 +10.75 1197.25 4900 ---- ---- ---- ---- 1307.75 +10.75 1297.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 1210 3143 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2633.75B 2598.25A 2633.75B 2588.56 -10.44 2599.00 33 32 1100 ---- 2533.50B 2498.25A 2533.50B 2488.56 -10.44 2499.00 1200 ---- 2433.50B 2398.25A 2433.50B 2388.56 -10.44 2399.00 1300 ---- 2333.75B 2298.25A 2333.75B 2288.56 -10.44 2299.00 1400 ---- 2233.50B 2198.25A 2233.50B 2188.56 -10.44 2199.00 1500 ---- 2133.75B 2098.25A 2133.75B 2088.56 -10.44 2099.00 1600 ---- 2033.50B 1998.25A 2033.50B 1988.56 -10.44 1999.00 1700 ---- 1933.50B 1898.25A 1933.50B 1888.56 -10.44 1899.00 1800 ---- 1833.50B 1798.25A 1833.50B 1788.56 -10.44 1799.00 1900 ---- 1733.75B 1698.25A 1733.75B 1688.56 -10.44 1699.00 2000 ---- 1633.50B 1598.25A 1633.50B 1588.56 -10.44 1599.00 2100 ---- 1533.75B 1498.25A 1533.75B 1488.56 -10.69 1499.25 2200 ---- 1433.75B 1398.25A 1433.75B 1388.56 -10.69 1399.25 2250 ---- 1383.75B 1348.25A 1383.75B 1338.56 -10.69 1349.25 2300 ---- 1333.50B 1298.25A 1333.50B 1288.56 -10.69 1299.25 2350 ---- 1283.50B 1248.25A 1283.50B 1238.56 -10.69 1249.25 2400 ---- 1233.50B 1198.25A 1233.50B 1188.56 -10.69 1199.25 2450 ---- 1183.50B 1148.25A 1183.50B 1138.56 -10.69 1149.25 2500 ---- 1133.50B 1098.25A 1133.50B 1088.56 -10.69 1099.25 2550 ---- 1083.50B 1048.25A 1083.50B 1038.56 -10.69 1049.25 2600 ---- 1033.50B 998.25A 1033.50B 988.56 -10.69 999.25 2650 ---- 983.50B 948.25A 983.50B 938.56 -10.69 949.25 2700 ---- 933.50B 898.25A 933.50B 888.56 -10.69 899.25 2750 ---- 883.50B 848.25A 883.50B 838.56 -10.69 849.25 2800 ---- 833.50B 798.25A 833.50B 788.56 -10.69 799.25 2850 ---- 783.50B 744.00A 783.50B 738.56 -10.69 749.25 2880 ---- 753.75B 714.00A 753.75B 708.56 -10.69 719.25 2890 ---- 743.75B 704.00A 743.75B 698.56 -10.69 709.25 2900 ---- 733.50B 694.00A 733.50B 688.56 -10.69 699.25 2910 ---- 723.75B 684.00A 723.75B 678.56 -10.69 689.25 2920 ---- 713.50B 674.00A 713.50B 668.56 -10.69 679.25 2930 ---- 703.50B 664.00A 703.50B 658.56 -10.69 669.25 2940 ---- 693.75B 654.00A 693.75B 648.56 -10.69 659.25 2950 ---- 683.50B 644.00A 683.50B 638.56 -10.69 649.25 2960 ---- 673.50B 634.00A 673.50B 628.56 -10.69 639.25 2970 ---- 663.50B 624.25A 663.50B 618.56 -10.69 629.25 2980 ---- 653.50B 614.00A 653.50B 608.56 -10.69 619.25 2990 ---- 643.50B 604.25A 643.50B 598.56 -10.69 609.25 3000 ---- 633.50B 594.00A 633.50B 588.56 -10.69 599.25 3010 ---- 623.50B 584.00A 623.50B 578.56 -10.69 589.25 3020 ---- 613.50B 574.00A 613.50B 568.56 -10.69 579.25 3030 ---- 603.50B 564.00A 603.50B 558.56 -10.69 569.25 3040 ---- 593.50B 554.00A 593.50B 548.56 -10.69 559.25 3050 ---- 583.50B 544.00A 583.50B 538.56 -10.69 549.25 3060 ---- 573.50B 534.00A 573.50B 528.56 -10.69 539.25 3070 ---- 563.50B 524.00A 563.50B 518.56 -10.69 529.25 3080 ---- 553.50B 514.25A 553.50B 508.56 -10.69 519.25 3090 ---- 543.50B 504.25A 543.50B 498.56 -10.69 509.25 3100 ---- 533.50B 494.00A 533.50B 488.56 -10.69 499.25 3110 ---- 523.50B 484.00A 523.50B 478.56 -10.69 489.25 3120 ---- 513.50B 474.00A 513.50B 468.56 -10.69 479.25 3130 ---- 503.50B 464.00A 503.50B 458.56 -10.69 469.25 3140 ---- 493.50B 454.00A 493.50B 448.56 -10.69 459.25 3150 ---- 483.50B 444.00A 483.50B 438.56 -10.69 449.25 3160 ---- 473.50B 434.00A 473.50B 428.56 -10.69 439.25 3170 ---- 463.50B 424.00A 463.50B 418.56 -10.69 429.25 3180 ---- 453.50B 414.00A 453.50B 408.56 -10.69 419.25 3190 ---- 443.75B 404.00A 443.75B 398.56 -10.69 409.25 3200 ---- 433.50B 394.00A 433.50B 388.56 -10.69 399.25 3210 ---- 423.50B 384.00A 423.50B 378.56 -10.69 389.25 3220 ---- 413.50B 374.00A 413.50B 368.56 -10.69 379.25 3230 ---- 403.75B 364.00A 403.75B 358.56 -10.69 369.25 3240 ---- 393.50B 353.75A 393.50B 348.56 -10.69 359.25 3245 ---- 388.50B 348.75A 388.50B 343.56 -10.69 354.25 3250 ---- 383.50B 344.00A 383.50B 338.56 -10.69 349.25 3255 ---- 378.50B 338.75A 378.50B 333.56 -10.69 344.25 3260 ---- 373.50B 333.75A 373.50B 328.56 -10.69 339.25 3265 ---- 368.50B 328.75A 368.50B 323.56 -10.69 334.25 3270 ---- 363.50B 323.75A 363.50B 318.56 -10.69 329.25 3275 ---- 358.50B 319.00A 358.50B 313.56 -10.69 324.25 3280 ---- 353.50B 313.75A 353.50B 308.56 -10.69 319.25 3285 ---- 348.50B 309.00A 348.50B 303.56 -10.69 314.25 3290 ---- 343.50B 303.75A 343.50B 298.56 -10.69 309.25 3295 ---- 338.50B 298.75A 338.50B 293.56 -10.69 304.25 3300 302.50 333.50B 289.75A 318.75B 288.56 -10.69 15 299.25 3305 ---- 328.50B 288.75A 328.50B 283.56 -10.69 294.25 3310 ---- 323.50B 283.75A 323.50B 278.56 -10.69 289.25 3315 ---- 318.50B 279.00A 318.50B 273.56 -10.69 284.25 3320 ---- 313.50B 274.00A 313.50B 268.56 -10.69 279.25 172 3325 ---- 308.50B 268.75A 308.50B 263.56 -10.94 274.50 3330 ---- 303.50B 264.00A 303.50B 258.56 -10.94 269.50 3335 ---- 298.50B 258.75A 298.50B 253.56 -10.94 264.50 3340 ---- 293.50B 253.75A 293.50B 248.56 -10.94 259.50 1 129 3345 ---- 288.50B 248.75A 288.50B 243.56 -10.94 254.50 3350 ---- 283.50B 243.75A 283.50B 238.56 -10.94 249.50 44 3355 ---- 278.50B 238.75A 278.50B 233.56 -10.94 244.50 3360 238.00 273.50B 233.75A 233.75A 228.56 -10.94 1 239.50 1 1 3365 ---- 268.50B 229.00A 268.50B 223.56 -10.94 234.50 3370 ---- 263.50B 224.00A 263.50B 218.56 -10.94 229.50 32 3375 ---- 259.00B 218.75A 259.00B 213.56 -10.94 224.50 3380 ---- 253.75B 213.75A 253.75B 208.56 -10.94 219.50 1 3385 ---- 248.75B 208.75A 248.75B 203.56 -10.94 214.50 3390 ---- 243.50B 203.75A 243.50B 198.56 -10.94 209.50 3395 ---- 238.50B 196.50A 238.50B 193.56 -10.94 204.50 1 3400 ---- 233.75B 188.75A 233.75B 188.56 -10.94 199.50 3405 ---- 228.75B 183.75A 228.75B 183.56 -10.94 194.50 3 4 3410 ---- 223.75B 178.75A 223.75B 178.56 -10.94 189.50 2 2 3415 ---- 218.75B 173.75A 218.75B 173.56 -10.94 184.50 3420 190.00 213.75B 166.00A 173.00A 168.56 -10.94 7 179.50 3425 185.00 208.75B 161.00A 168.00A 163.56 -10.94 7 174.50 3 4 3430 175.50 203.75B 156.25A 189.75B 158.56 -10.94 2 169.50 15 3 3435 154.50 198.75B 151.00A 184.75B 153.56 -10.94 5 164.50 3 1 3440 171.75 193.75B 146.00A 153.00A 148.56 -10.94 11 159.50 134 134 3445 157.25 188.75B 141.00A 148.00A 143.56 -11.19 3 154.75 18 18 3450 176.25 184.00B 136.00A 164.00B 138.56 -11.19 7 149.75 1 1 3455 139.00 179.00B 131.25A 165.00B 133.56 -11.19 3 144.75 1 3460 146.00 174.25B 126.50A 154.00B 128.56 -11.19 18 139.75 7 8 3465 148.25 169.00B 121.25A 139.25B 123.56 -11.19 42 134.75 5 3470 148.50 164.00B 116.25A 122.75A 118.56 -11.44 9 130.00 226 29 3475 120.00 159.25B 111.50A 140.25B 113.56 -11.44 21 125.00 12 12 3480 129.25 154.00B 106.50A 111.25A 108.56 -11.69 15 120.25 3 4 3485 123.00 149.00B 101.75A 106.25A 103.56 -11.69 19 115.25 3 2 3490 116.25 144.00B 97.00A 130.00B 98.56 -11.94 69 110.50 5 8 3495 123.25 139.25B 92.00A 109.25B 93.56 -12.19 25 105.75 2 2 3500 119.25 134.25B 87.25A 90.50A 88.56 -12.19 29 100.75 2 7 3505 103.00 129.25B 82.50A 85.50A 83.56 -12.69 378 96.25 3510 89.00 124.50B 78.00A 94.25B 78.56 -12.94 33 91.50 76 32 3515 93.50 119.50B 73.25A 100.25B 73.56 -13.19 22 86.75 5 3 3520 74.00 114.75B 68.75A 94.00B 68.56 -13.69 46 82.25 1201 600 3525 102.25 109.75B 64.50A 65.50A 63.56 -14.19 33 77.75 55 28 3530 77.00 104.75B 60.00A 74.25B 58.56 -14.94 32 73.50 1 31 3535 74.75 100.25B 55.50A 69.50B 53.56 -15.69 92 69.25 1422 714 3540 68.50 95.50B 50.50A 64.50B 48.56 -16.44 19 65.00 23 53 3545 66.75 91.00B 45.50A 45.50A 43.56 -17.19 17 60.75 56 51 3550 59.00 86.25B 40.50A 51.75B 38.56 -18.19 84 56.75 369 699 3555 52.50 82.00B 35.50A 49.50B 33.56 -19.44 546 53.00 35 23 3560 53.75 77.25B 30.25A 34.50B 28.56 -20.69 196 49.25 127 122 3565 49.25 73.00B 25.50A 39.50B 23.56 -21.94 152 45.50 138 105 3570 48.75 68.25B 20.50A 20.50A 18.56 -23.44 281 42.00 60 34 3575 38.50 64.25B 15.00A 22.50B 13.56 -24.94 232 38.50 319 192 3580 35.25 60.00B 10.25A 10.25A 8.56 -26.69 251 35.25 388 74 3585 38.00 56.25B 5.25A 17.25B 3.56 -28.69 334 32.25 190 49 3590 32.75 52.25B 1.00A 1.00A .00 -29.25 1105 29.25 527 178 3595 31.00 49.00 .15 .15 .00 -26.50 1959 26.50 938 242 3600 26.75 44.75B .05 .05 .00 -23.75 10814 23.75 2970 941 3605 26.75 41.50 .05A .05A .00 -21.25 4239 21.25 792 340 3610 21.00 37.75B .05 .05 .00 -18.75 7544 18.75 1838 559 3615 21.50 34.50 .05 .05 .00 -16.75 5923 16.75 974 272 3620 18.75 31.50 .05 .05 .00 -14.75 7319 14.75 1818 461 3625 16.75 28.75B .05 .05 .00 -12.75 11735 12.75 1455 502 3630 14.50 25.75B .05 .05 .00 -11.25 7031 11.25 1694 478 3635 11.75 23.25B .05 .05 .00 -9.75 5237 9.75 1439 433 3640 11.50 20.75B .05 .05 .00 -8.50 5880 8.50 1496 683 3645 9.75 18.50B .05 .05 .00 -7.25 4314 7.25 810 268 3650 8.75 16.25B .05 .05 .00 -6.25 12755 6.25 5331 2201 3655 7.00 14.25B .05 .05 .00 -5.50 2772 5.50 1316 615 3660 6.75 12.50B .05 .05 .00 -4.65 6454 4.65 4071 1047 3665 5.50 11.00 .05 .05 .00 -4.00 3499 4.00 1026 540 3670 4.50 9.25B .05 .05 .00 -3.40 3520 3.40 2424 1169 3675 3.35 8.00B .05 .05 .00 -2.95 2969 2.95 1743 547 3680 3.45 6.75B .05 .05 .00 -2.50 3272 2.50 1375 519 3685 2.10 5.75B .05 .05 .00 -2.15 2226 2.15 1177 386 3690 2.40 4.95B .05 .05 .00 -1.80 1856 1.80 954 2881 3695 1.90 4.15B .05 .05 .00 -1.50 2267 1.50 1254 340 3700 1.65 3.45B .05 .05 .00 -1.25 6777 1.25 4845 2186 3705 1.25 2.85B .05 .05 .00 -1.05 7470 1.05 439 192 3710 1.10 2.35 .05 .05 .00 -.90 2439 .90 1147 2683 3715 .70 1.85B .05 .05 .00 -.70 5358 .70 804 571 3720 .55 1.55 .05 .05 .00 -.60 5430 .60 1083 818 3725 .45 1.20B .05 .05 .00 -.45 7221 .45 1114 850 3730 .35 .95B .05 .05 .00 -.40 1357 .40 937 508 3735 .20 .70 .05 .05 .00 -.30 5046 .30 2155 1201 3740 .20 .60 .05 .05 .00 -.25 492 .25 950 665 3745 .15 .40 .05 .05 .00 -.20 1176 .20 445 294 3750 .15 .30 .05 .05 .00 -.15 1109 .15 2878 2125 3755 .10 .30 .05 .05 .00 -.10 297 .10 1407 928 3760 .10 .20 .05 .05 .00 -.10 57 .10 464 552 3765 .10 .15B .05A .05A .00 -.05 29 .05 1521 1262 3770 .10 .10 .05 .05 .00 -.05 18 .05 426 853 3775 .05 .10 .05 .05 .00 -.05 14 .05 3070 2615 3780 .10 .10 .05A .05A .00 -.05 110 .05 2729 2909 3785 .10 .10 .05A .05A .00 UNCH 452 CAB 2651 1636 3790 .05 .05 .05 .05 .00 UNCH 32 CAB 7665 7722 3795 ---- ---- ---- ---- .00 UNCH CAB 1510 1202 3800 ---- ---- ---- ---- .00 UNCH 107 CAB 1421 1824 3805 ---- ---- ---- ---- .00 UNCH CAB 2131 2236 3810 .05 .05 .05 .05 .00 UNCH 4 CAB 83 754 3815 ---- ---- ---- ---- .00 UNCH 46 CAB 809 803 3820 ---- ---- ---- ---- .00 UNCH CAB 2992 5327 3825 ---- ---- ---- ---- .00 UNCH CAB 121 455 3830 ---- ---- ---- ---- .00 UNCH 2 CAB 3 839 3835 ---- ---- ---- ---- .00 UNCH CAB 65 302 3840 .05 .05 .05 .05 .00 UNCH 90 CAB 968 1277 3845 ---- ---- ---- ---- .00 UNCH CAB 239 3850 ---- ---- ---- ---- .00 UNCH CAB 1597 2130 3855 ---- ---- ---- ---- .00 UNCH CAB 594 3860 ---- ---- ---- ---- .00 UNCH 25 CAB 4 269 3865 ---- ---- ---- ---- .00 UNCH CAB 191 3870 ---- ---- ---- ---- .00 UNCH CAB 279 3875 ---- ---- ---- ---- .00 UNCH CAB 54 455 3880 ---- ---- ---- ---- .00 UNCH CAB 207 3885 ---- ---- ---- ---- .00 UNCH CAB 356 3890 ---- ---- ---- ---- .00 UNCH CAB 168 3895 ---- ---- ---- ---- .00 UNCH CAB 176 3900 ---- ---- ---- ---- .00 UNCH 50 CAB 201 1025 3905 ---- ---- ---- ---- .00 UNCH CAB 143 3910 ---- ---- ---- ---- .00 UNCH CAB 552 3915 ---- ---- ---- ---- .00 UNCH CAB 456 3920 ---- ---- ---- ---- .00 UNCH CAB 2 269 3925 ---- ---- ---- ---- .00 UNCH CAB 113 3930 ---- ---- ---- ---- .00 UNCH CAB 268 3935 ---- ---- ---- ---- .00 UNCH CAB 34 3940 ---- ---- ---- ---- .00 UNCH 46 CAB 154 246 3945 ---- ---- ---- ---- .00 UNCH CAB 28 3950 ---- ---- ---- ---- .00 UNCH CAB 1 700 3955 ---- ---- ---- ---- .00 UNCH CAB 63 3960 ---- ---- ---- ---- .00 UNCH CAB 305 3965 ---- ---- ---- ---- .00 UNCH CAB 181 3970 ---- ---- ---- ---- .00 UNCH CAB 271 3975 ---- ---- ---- ---- .00 UNCH CAB 44 3980 ---- ---- ---- ---- .00 UNCH CAB 190 3985 ---- ---- ---- ---- .00 UNCH CAB 22 3990 ---- ---- ---- ---- .00 UNCH CAB 420 3995 ---- ---- ---- ---- .00 UNCH CAB 38 4000 ---- ---- ---- ---- .00 UNCH CAB 834 4010 ---- ---- ---- ---- .00 UNCH CAB 71 4020 ---- ---- ---- ---- .00 UNCH CAB 111 4030 ---- ---- ---- ---- .00 UNCH CAB 352 4040 ---- ---- ---- ---- .00 UNCH CAB 385 4050 ---- ---- ---- ---- .00 UNCH CAB 1951 4060 ---- ---- ---- ---- .00 UNCH CAB 62 4070 ---- ---- ---- ---- .00 UNCH CAB 53 4080 ---- ---- ---- ---- .00 UNCH CAB 2 4090 ---- ---- ---- ---- .00 UNCH CAB 131 4100 ---- ---- ---- ---- .00 UNCH CAB 213 4110 ---- ---- ---- ---- .00 UNCH CAB 2 4120 ---- ---- ---- ---- .00 UNCH CAB 251 4130 ---- ---- ---- ---- .00 UNCH CAB 81 4140 ---- ---- ---- ---- .00 UNCH CAB 172 4150 ---- ---- ---- ---- .00 UNCH CAB 809 4160 ---- ---- ---- ---- .00 UNCH CAB 37 4170 ---- ---- ---- ---- .00 UNCH CAB 3 4180 ---- ---- ---- ---- .00 UNCH CAB 13 4190 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 248 4210 ---- ---- ---- ---- .00 UNCH CAB 6 4220 ---- ---- ---- ---- .00 UNCH CAB 6 4230 ---- ---- ---- ---- .00 UNCH CAB 155 4240 ---- ---- ---- ---- .00 UNCH CAB 33 4250 ---- ---- ---- ---- .00 UNCH CAB 663 4260 ---- ---- ---- ---- .00 UNCH CAB 379 4270 ---- ---- ---- ---- .00 UNCH CAB 51 4280 ---- ---- ---- ---- .00 UNCH CAB 303 4290 ---- ---- ---- ---- .00 UNCH CAB 13 4300 ---- ---- ---- ---- .00 UNCH CAB 267 4310 ---- ---- ---- ---- .00 UNCH CAB 232 4320 ---- ---- ---- ---- .00 UNCH CAB 332 4330 ---- ---- ---- ---- .00 UNCH CAB 153 4340 ---- ---- ---- ---- .00 UNCH CAB 240 4350 ---- ---- ---- ---- .00 UNCH CAB 75 4360 ---- ---- ---- ---- .00 UNCH CAB 212 4370 ---- ---- ---- ---- .00 UNCH CAB 3 4380 ---- ---- ---- ---- .00 UNCH CAB 1 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 149 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 148 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 179 4450 ---- ---- ---- ---- .00 UNCH CAB 76 4460 ---- ---- ---- ---- .00 UNCH CAB 100 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 95 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4510 ---- ---- ---- ---- .00 UNCH CAB 1 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 1 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 2 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 24 24 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 1 800 ---- 2833.50B 2798.25A 2833.50B 2788.56 -10.44 2799.00 24 24 900 ---- 2733.50B 2698.25A 2733.50B 2688.56 -10.44 2699.00 E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2626.25B 2592.25A 2626.00B 2582.25 -10.50 2592.75 1100 ---- 2526.50B 2492.50A 2526.50B 2482.50 -10.50 2493.00 1200 ---- 2427.00B 2392.50A 2426.50B 2382.75 -10.75 2393.50 1300 ---- 2327.25B 2293.00A 2327.00B 2283.00 -10.75 2293.75 1400 ---- 2227.50B 2193.00A 2227.25B 2183.25 -10.75 2194.00 1500 ---- 2128.00B 2093.25A 2127.50B 2083.50 -10.75 2094.25 1600 ---- 2028.00B 1994.00A 2027.75B 1984.00 -10.50 1994.50 1700 ---- 1928.50B 1894.00A 1928.50B 1884.25 -10.50 1894.75 1800 ---- 1829.00B 1794.50A 1829.00B 1784.50 -10.75 1795.25 1900 ---- 1729.00B 1694.75A 1728.50B 1685.00 -10.50 1695.50 2000 ---- 1629.50B 1595.00A 1629.50B 1585.25 -10.75 1596.00 2100 ---- 1530.25B 1495.50A 1530.00B 1485.75 -10.75 1496.50 2200 ---- 1430.75B 1396.00A 1430.75B 1386.00 -11.00 1397.00 2250 ---- 1381.00B 1346.50A 1381.00B 1336.25 -11.00 1347.25 2300 ---- 1331.00B 1296.50A 1331.00B 1286.75 -10.75 1297.50 2350 ---- 1281.25B 1246.75A 1281.25B 1237.00 -10.75 1247.75 2400 ---- 1231.75B 1197.25A 1231.75B 1187.25 -11.00 1198.25 2450 ---- 1182.25B 1147.75A 1182.25B 1137.75 -10.75 1148.50 2500 ---- 1130.00B ---- 1127.75B 1088.00 -11.00 2 1099.00 1 24 2550 ---- 1082.75B 1048.75A 1082.75B 1038.50 -11.00 1049.50 2600 ---- 1033.50B 999.25A 1033.50B 989.00 -11.00 1000.00 2650 ---- 984.00B 949.50A 984.00B 939.50 -11.00 950.50 2700 ---- 934.25B 900.50A 934.25B 890.00 -11.00 901.00 2750 ---- 885.00B 851.25A 885.00B 840.75 -11.00 851.75 2800 ---- 835.75B 802.00A 835.75B 791.50 -11.25 802.75 2850 ---- 786.75B 753.00A 786.75B 742.25 -11.25 753.50 2880 ---- ---- ---- 726.25A 713.00 UNCH ---- 2890 ---- ---- ---- 716.50A 703.25 UNCH ---- 2900 ---- 737.75B 704.00A 737.75B 693.50 -11.25 704.75 2910 ---- 724.75B ---- 724.75B 683.75 -11.25 695.00 2920 ---- 715.00B ---- 715.00B 674.00 -11.25 685.25 2930 ---- 705.25B ---- 702.25B 664.25 -11.25 675.50 2940 ---- 695.50B ---- 691.75B 654.50 -11.25 665.75 2950 ---- 688.50B 655.50A 688.00B 644.75 -11.25 656.00 2960 ---- 676.00B ---- 672.00B 635.00 -11.50 646.50 2970 ---- 666.25B ---- 662.25B 625.25 -11.50 636.75 2980 ---- 656.75B ---- 652.50B 615.75 -11.25 627.00 2990 ---- 647.25B ---- 647.25B 606.00 -11.50 617.50 3000 ---- 637.50B ---- 631.25B 596.25 -11.50 4 607.75 2 48 3010 ---- 627.75B ---- 623.50B 586.75 -11.50 598.25 3020 ---- 618.25B ---- 618.25B 577.25 -11.50 588.75 3030 ---- 608.50B ---- 608.50B 567.50 -11.50 579.00 3040 ---- 599.00B ---- 594.50B 558.00 -11.50 569.50 3050 ---- 589.25B ---- 589.25B 548.50 -11.50 560.00 3060 ---- 579.75B ---- 575.50B 539.00 -11.50 550.50 3070 ---- 570.00B ---- 570.00B 529.50 -11.50 541.00 3080 ---- 560.50B ---- 560.50B 520.00 -11.50 531.50 3090 ---- 550.75B ---- 550.75B 510.50 -11.50 522.00 3100 ---- 541.25B ---- 541.25B 501.00 -11.75 512.75 3110 ---- 532.00B ---- 532.00B 491.75 -11.50 503.25 3120 ---- 522.50B ---- 522.50B 482.25 -11.75 494.00 3130 ---- 513.00B ---- 513.00B 473.00 -11.75 484.75 3140 ---- 503.25B ---- 500.50B 463.75 -11.75 475.50 3150 ---- 494.25B ---- 492.50B 454.50 -11.75 466.25 3160 ---- 484.75B ---- 482.25B 445.25 -11.75 457.00 3170 ---- 475.50B ---- 473.00B 436.25 -11.50 447.75 3180 ---- 466.25B ---- 462.75B 427.00 -11.75 438.75 3190 ---- 456.75B ---- 453.50B 418.00 -11.50 429.50 3200 ---- 447.75B ---- 445.75B 409.00 -11.50 420.50 3210 ---- 439.00B ---- 436.75B 400.00 -11.50 411.50 3220 ---- 429.50B ---- 427.00B 391.00 -11.50 402.50 3230 ---- 420.75B ---- 418.50B 382.25 -11.50 393.75 3240 ---- 411.75B ---- 409.50B 373.50 -11.50 385.00 3250 ---- 402.75B ---- 400.50B 364.75 -11.25 376.00 3260 ---- 393.50B ---- 391.00B 356.00 -11.25 367.25 3270 ---- 384.75B ---- 382.75B 347.25 -11.50 358.75 3280 ---- 376.00B ---- 375.25B 338.75 -11.25 350.00 3290 ---- 367.25B ---- 365.50B 330.25 -11.25 341.50 3300 ---- 358.50B ---- 356.50B 322.00 -11.00 333.00 3310 ---- 350.00B ---- 349.00B 313.50 -11.25 324.75 3320 ---- 341.25B 306.50A 339.75B 305.25 -11.00 316.25 3330 ---- 333.25B 297.00A 331.00B 297.00 -11.00 308.00 3340 299.75 324.75B 288.75A 288.75A 289.00 -10.75 1 299.75 3350 295.50 316.00B 280.75A 301.50B 281.00 -10.75 1 291.75 3360 291.75 307.75B 273.00A 298.00B 273.00 -10.75 1 283.75 3370 281.00 302.75B 265.00A 290.00B 265.00 -10.75 2 275.75 3380 268.00 294.50B 257.25A 257.25A 257.25 -10.75 1 268.00 3390 260.25 286.50B 249.75A 249.75A 249.75 -10.50 1 260.25 3400 252.00 278.50B 242.25A 266.25B 242.00 -10.50 4 252.50 3410 250.00 270.50B 234.75A 258.50B 234.75 -10.25 2 245.00 1 3420 242.50 262.75B 227.25A 251.00B 227.25 -10.25 2 237.50 3430 229.75 255.00B 220.00A 243.25B 220.00 -10.00 5 230.00 3440 222.50 247.25B 213.00A 236.00B 212.75 -10.00 1 222.75 1 3450 219.25 239.75B 206.00A 228.50B 205.75 -10.00 2 215.75 3460 205.75 232.25B 199.00A 221.25B 199.00 -9.50 1 208.50 3470 201.75 225.00B 192.25A 214.25B 192.00 -9.75 2 201.75 2 3480 199.75 217.75B 185.50A 185.50A 185.25 -9.50 1 194.75 3490 ---- 210.50B 179.00A 210.50B 178.75 -9.25 188.00 3500 ---- 203.50B 172.50A 203.50B 172.25 -9.25 2 181.50 1 24 3510 ---- 196.50B 166.25A 196.50B 166.00 -9.00 175.00 2 3520 ---- 189.75B 160.00A 189.75B 159.75 -8.75 168.50 3530 ---- 183.00B 153.75A 183.00B 153.50 -8.75 162.25 3540 ---- 176.50B 147.75A 176.50B 147.50 -8.75 156.25 2 2 3550 ---- 170.00B 142.00A 170.00B 141.75 -8.25 150.00 3560 ---- 163.50B 136.25A 163.50B 136.00 -8.25 144.25 3570 ---- 157.25B 130.50A 157.25B 130.25 -8.25 138.50 3580 ---- 151.00B 125.00A 151.00B 124.75 -8.00 132.75 3590 ---- 145.00B 119.75A 145.00B 119.50 -7.50 127.00 3600 ---- 139.25B 114.25A 139.25B 114.25 -7.50 121.75 6 6 3610 ---- 133.25B 109.00A 133.25B 109.00 -7.25 116.25 3620 ---- 127.75B 104.00A 127.75B 104.00 -7.00 111.00 3630 ---- 122.25B 99.25A 122.25B 99.25 -6.75 106.00 7 5 3640 ---- 117.00B 94.50A 117.00B 94.50 -6.50 101.00 1 19 3650 ---- 111.75B 90.00A 111.75B 90.00 -6.25 96.25 3660 ---- 106.50B 85.50A 106.50B 85.50 -6.00 91.50 7 3670 ---- 101.50B 81.25A 101.50B 81.00 -6.00 87.00 3680 ---- 96.50B 77.00A 96.50B 77.00 -5.50 82.50 21 10 3690 ---- 91.75B 73.00A 91.75B 72.75 -5.50 78.25 3700 ---- 87.25B 69.00A 87.25B 69.00 -5.00 74.00 1 1 3710 ---- 82.75B 65.25A 82.75B 65.00 -5.00 70.00 3720 ---- 78.50B 61.50A 78.50B 61.50 -4.75 66.25 3730 ---- 74.25B 58.25A 74.25B 58.00 -4.50 62.50 3740 ---- 70.25B 54.75A 70.25B 54.50 -4.50 59.00 3750 ---- 66.25B 51.50A 66.25B 51.25 -4.25 55.50 3760 ---- 62.50B 48.50A 62.50B 48.25 -4.00 52.25 3770 ---- 59.00B 45.50A 59.00B 45.25 -3.75 49.00 3780 ---- 55.50B 42.75A 55.50B 42.50 -3.50 46.00 3790 ---- 52.25B 40.00A 52.25B 39.75 -3.50 43.25 161 161 3800 ---- 49.00B 37.50A 49.00B 37.25 -3.25 22 40.50 50 55 3810 ---- 46.00B 35.00A 46.00B 34.75 -3.25 38.00 1 1 3820 ---- 43.00B 32.75A 43.00B 32.50 -3.00 35.50 2 2 3830 ---- 40.25B 30.50A 40.25B 30.25 -2.75 33.00 2 2 3840 ---- 37.75B 28.50A 37.75B 28.25 -2.75 31.00 6 2 3850 30.75 35.25B 26.50A 26.50A 26.25 -2.50 16 28.75 6 2 3860 ---- 32.75B 24.75A 32.75B 24.25 -2.50 26.75 2 3870 ---- 30.50B 23.00A 30.50B 22.50 -2.50 25.00 3880 ---- 28.50B 21.25A 28.50B 21.00 -2.25 23.25 1 3890 ---- 26.50B 19.75A 26.50B 19.50 -2.00 21.50 1 2 3900 ---- 24.50B 18.50A 24.50B 18.00 -2.00 20.00 1 2 3910 ---- 22.75B 17.00A 22.75B 16.75 -1.75 18.50 1 3920 ---- 21.00B 15.75A 21.00B 15.50 -1.75 17.25 81 82 3930 ---- 19.50B 14.50A 19.50B 14.25 -1.75 16.00 1 3940 ---- 18.00B 13.50A 18.00B 13.00 -1.75 14.75 3950 ---- 16.75B 12.50A 16.75B 12.00 -1.75 13.75 3960 ---- 15.50B 11.50A 15.50B 11.25 -1.50 12.75 4 54 3970 ---- 14.25B 10.50A 14.25B 10.25 -1.50 11.75 42 1 3980 11.00 13.25B 9.75A 12.00B 9.50 -1.25 41 10.75 40 3990 ---- 12.00B 9.00A 12.00B 8.75 -1.25 10.00 165 4000 11.00 11.25 8.25A 8.25A 8.00 -1.25 4 9.25 4 113 4010 ---- 10.25B 7.75A 10.25B 7.50 -1.00 8.50 1 48 4020 8.50 9.50B 7.00A 7.00A 6.75 -1.00 141 7.75 42 4030 ---- 8.75B 6.50A 8.75B 6.25 -1.00 7.25 123 4040 ---- 8.00B 6.00A 8.00B 5.75 -1.00 6.75 64 4050 ---- 7.25B 5.50A 7.25B 5.25 -1.00 6.25 4060 ---- 6.75B 5.25A 6.75B 4.90 -.85 5.75 158 116 4070 ---- 6.25B 4.65A 6.25B 4.55 -.70 5.25 1 4080 ---- 5.75B 4.30A 5.75B 4.20 -.65 4.85 4090 ---- 5.25B 3.95A 5.25B 3.85 -.60 4.45 4100 4.00 4.85B 3.65A 3.65A 3.55 -.55 3 4.10 4110 ---- 4.45B 3.40A 4.45B 3.30 -.50 3.80 4120 ---- 4.10B 3.10A 4.10B 3.05 -.45 3.50 4130 ---- 3.75B 2.90A 3.75B 2.80 -.45 3.25 4140 ---- 3.45B 2.70A 3.45B 2.60 -.40 1 3.00 17 17 4150 ---- 3.15B 2.50A 3.15B 2.40 -.35 2.75 4160 ---- 2.90B 2.30A 2.90B 2.25 -.30 2.55 1 4200 ---- 2.05B 1.70A 2.05B 1.65 -.25 1.90 1 1 4250 ---- 1.40B 1.20A 1.40B 1.20 -.10 6 1.30 7 4300 ---- ---- .85A .85A .85 -.05 .90 1 4350 ---- ---- ---- ---- .65 UNCH 6 .65 6 4400 ---- ---- ---- ---- .45 UNCH .45 4500 ---- ---- ---- ---- .25 UNCH .25 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2826.00B 2791.75A 2826.00B 2781.75 -10.75 2792.50 900 ---- 2726.00B 2692.00A 2725.75B 2682.00 -10.50 2692.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163275 91835 86066 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 110 2100 ---- ---- ---- ---- .00 UNCH CAB 30 2200 ---- ---- ---- ---- .00 UNCH CAB 227 2250 ---- ---- ---- ---- .00 UNCH CAB 10 2300 ---- ---- ---- ---- .00 UNCH CAB 401 2350 ---- ---- ---- ---- .00 UNCH CAB 375 2400 ---- ---- ---- ---- .00 UNCH CAB 252 2450 ---- ---- ---- ---- .00 UNCH CAB 3 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 1 2600 ---- ---- ---- ---- .00 UNCH CAB 262 2650 ---- ---- ---- ---- .00 UNCH CAB 2 2700 ---- ---- ---- ---- .00 UNCH CAB 236 2750 ---- ---- ---- ---- .00 UNCH CAB 667 2800 ---- ---- ---- ---- .00 UNCH CAB 79 2850 ---- ---- ---- ---- .00 UNCH CAB 427 2880 ---- ---- ---- ---- .00 UNCH CAB 2890 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 1197 2910 ---- ---- ---- ---- .00 UNCH CAB 10 2920 ---- ---- ---- ---- .00 UNCH CAB 2930 ---- ---- ---- ---- .00 UNCH CAB 240 2940 ---- ---- ---- ---- .00 UNCH CAB 2 2950 ---- ---- ---- ---- .00 UNCH CAB 176 2960 ---- ---- ---- ---- .00 UNCH CAB 60 2970 ---- ---- ---- ---- .00 UNCH CAB 165 2980 ---- ---- ---- ---- .00 UNCH CAB 75 2990 ---- ---- ---- ---- .00 UNCH CAB 315 3000 ---- ---- ---- ---- .00 UNCH CAB 47 6786 3010 ---- ---- ---- ---- .00 UNCH CAB 342 3020 ---- ---- ---- ---- .00 UNCH CAB 272 3030 ---- ---- ---- ---- .00 UNCH CAB 8008 3040 ---- ---- ---- ---- .00 UNCH CAB 360 3050 ---- ---- ---- ---- .00 UNCH CAB 3 1080 3060 ---- ---- ---- ---- .00 UNCH CAB 449 3070 ---- ---- ---- ---- .00 UNCH CAB 2210 3080 ---- ---- ---- ---- .00 UNCH CAB 4 1741 3090 ---- ---- ---- ---- .00 UNCH CAB 1440 3100 ---- ---- ---- ---- .00 UNCH 6 CAB 5 6846 3110 ---- ---- ---- ---- .00 UNCH 1 CAB 11043 3120 ---- ---- ---- ---- .00 UNCH CAB 54 469 3130 ---- ---- ---- ---- .00 UNCH CAB 133 1471 3140 ---- ---- ---- ---- .00 UNCH CAB 21219 3150 ---- ---- ---- ---- .00 UNCH 26 CAB 775 2900 3160 ---- ---- ---- ---- .00 UNCH CAB 725 3170 ---- ---- ---- ---- .00 -.05 .05 6806 3180 ---- ---- ---- ---- .00 -.05 .05 1299 3190 ---- ---- ---- ---- .00 -.05 .05 55 534 3200 ---- ---- ---- ---- .00 -.05 .05 6755 7277 3210 ---- ---- ---- ---- .00 -.05 .05 1 598 3220 ---- ---- ---- ---- .00 -.05 .05 1 311 3230 ---- ---- ---- ---- .00 -.05 .05 81 203 3240 ---- ---- ---- ---- .00 -.05 .05 1 2080 3245 ---- ---- ---- ---- .00 -.05 .05 45 1 3250 ---- ---- .05A .05A .00 -.10 210 .10 2660 5637 3255 ---- ---- .05A .05A .00 -.10 .10 201 546 3260 ---- ---- .05A .05A .00 -.10 .10 34 404 3265 ---- ---- .05A .05A .00 -.10 .10 30 524 3270 ---- ---- .05A .05A .00 -.10 .10 157 788 3275 ---- ---- .05A .05A .00 -.10 .10 81 81 3280 ---- ---- .05A .05A .00 -.10 1 .10 4132 4240 3285 ---- ---- .05A .05A .00 -.10 .10 55 120 3290 ---- ---- .05A .05A .00 -.10 .10 11 311 3295 ---- ---- .05A .05A .00 -.10 .10 699 3300 .05 .05 .05 .05 .00 -.15 58 .15 922 6400 3305 ---- ---- .05A .05A .00 -.15 .15 547 3310 ---- ---- .05A .05A .00 -.15 .15 250 1731 3315 ---- ---- .05A .05A .00 -.15 .15 555 3320 ---- ---- .05A .05A .00 -.15 .15 407 964 3325 ---- ---- .05A .05A .00 -.15 .15 966 3340 3330 ---- ---- .05A .05A .00 -.15 .15 504 600 3335 ---- ---- .05A .05A .00 -.15 .15 351 559 3340 ---- ---- .05A .05A .00 -.15 .15 126 211 3345 ---- ---- .05A .05A .00 -.15 .15 207 252 3350 ---- ---- .05A .05A .00 -.15 2 .15 1724 2741 3355 ---- ---- .05A .05A .00 -.15 .15 174 184 3360 ---- ---- .05A .05A .00 -.15 .15 560 882 3365 ---- ---- .05A .05A .00 -.15 .15 61 150 3370 ---- ---- .05A .05A .00 -.15 .15 45 610 3375 .05 .05 .05 .05 .00 -.15 141 .15 140 215 3380 ---- ---- .05A .05A .00 -.15 .15 317 339 3385 ---- ---- .05A .05A .00 -.15 .15 694 585 3390 ---- ---- .05A .05A .00 -.15 .15 325 419 3395 .05 .05 .05 .05 .00 -.20 40 .20 806 986 3400 .05 .05 .05 .05 .00 -.20 2391 .20 2848 4164 3405 .05 .05 .05 .05 .00 -.20 10 .20 65 249 3410 .10 .10 .05A .05A .00 -.20 10 .20 1835 3593 3415 .10 .10 .05 .05 .00 -.25 79 .25 251 467 3420 .10 .10 .05 .05 .00 -.25 1130 .25 237 354 3425 .15 .15 .05 .05 .00 -.30 440 .30 1960 2511 3430 .20 .20 .05 .05 .00 -.30 2569 .30 219 424 3435 .15 .20 .05 .05 .00 -.35 1400 .35 362 379 3440 .10 .25B .05 .05 .00 -.35 1761 .35 945 554 3445 .25 .30 .05 .05 .00 -.40 1145 .40 593 717 3450 .35 .40 .05 .05 .00 -.45 1263 .45 2025 1805 3455 .40 .40 .05 .05 .00 -.50 1797 .50 600 578 3460 .50 .50 .05 .05 .00 -.55 2435 .55 559 1123 3465 .40 .60B .05 .05 .00 -.60 2784 .60 419 337 3470 .40 .75B .05 .05 .00 -.70 4137 .70 1320 848 3475 .75 .90B .05 .05 .00 -.80 4041 .80 1697 849 3480 .85 1.15 .05 .05 .00 -.90 2586 .90 1890 1067 3485 .85 1.30B .05 .05 .00 -1.05 1713 1.05 1342 715 3490 1.05 1.55B .05 .05 .00 -1.20 1421 1.20 786 628 3495 1.25 1.85B .05 .05 .00 -1.40 1295 1.40 1272 1657 3500 1.60 2.15 .05 .05 .00 -1.65 7613 1.65 10679 3253 3505 1.80 2.55B .05 .05 .00 -1.90 1846 1.90 2017 1106 3510 2.50 3.00 .05 .05 .00 -2.25 1495 2.25 4134 3538 3515 2.40 3.50B .05 .05 .00 -2.60 1678 2.60 1496 698 3520 3.50 4.15 .05 .05 .00 -3.10 8963 3.10 2587 1070 3525 3.75 4.80 .05 .05 .00 -3.60 3850 3.60 2669 572 3530 3.90 5.25 .05 .05 .00 -4.20 2405 4.20 2811 852 3535 4.50 6.25 .05 .05 .00 -4.90 2405 4.90 2303 731 3540 6.00 7.00 .05 .05 .00 -5.75 5059 5.75 4428 2904 3545 6.00 8.00B .05 .05 .00 -6.50 2829 6.50 1337 605 3550 6.75 9.25 .05 .05 .00 -7.50 12526 7.50 8318 3043 3555 8.00 10.25B .05 .05 .00 -8.75 2543 8.75 1598 813 3560 8.75 11.50 .05 .05 .00 -10.00 6183 10.00 2724 1705 3565 11.00 13.00B .05 .05 .00 -11.25 4694 11.25 1347 342 3570 12.00 14.75 .05 .05 .00 -12.75 9024 12.75 2079 692 3575 13.25 16.25 .05 .05 .00 -14.25 5755 14.25 1758 819 3580 14.75 18.50 .05 1.15 .00 -16.00 9378 16.00 2637 685 3585 17.25 21.00 .10 .10 .00 -18.00 4841 18.00 1579 850 3590 18.25 23.25 .30 1.00 1.44 -18.56 6454 20.00 2326 958 3595 20.50 26.00B .90 5.00B 6.44 -15.81 5806 22.25 2152 631 3600 23.50 29.00B 1.95 9.75 11.44 -13.06 20966 24.50 9157 1714 3605 24.75 31.75B 4.20A 15.00 16.44 -10.56 6023 27.00 1527 733 3610 27.75 35.25 7.25A 21.00 21.44 -8.06 5197 29.50 1225 718 3615 30.75 38.75B 9.75A 24.50 26.44 -6.06 3270 32.50 1368 407 3620 35.25 42.25B 12.25A 28.25A 31.44 -4.06 2969 35.50 1279 324 3625 38.50 46.00 15.25A 33.25A 36.44 -2.06 2248 38.50 1303 301 3630 42.00 49.75B 18.75A 28.00A 41.44 -.56 988 42.00 1247 419 3635 44.00 53.75B 22.50A 44.50B 46.44 +.94 522 45.50 460 315 3640 44.50 58.00B 26.00A 45.50A 51.44 +2.19 1553 49.25 1201 517 3645 47.75 62.25B 28.75 54.50B 56.44 +3.44 124 53.00 296 346 3650 54.75 66.75B 31.50 48.25A 61.44 +4.44 725 57.00 823 786 3655 47.50 71.00B 34.50A 40.25A 66.44 +5.19 277 61.25 95 200 3660 43.50 75.50B 37.75A 50.75A 71.44 +5.94 140 65.50 2480 1176 3665 51.00 80.25 41.25A 73.50B 76.44 +6.69 52 69.75 138 220 3670 46.25 85.00B 44.75A 54.75A 81.44 +7.19 94 74.25 116 451 3675 75.50 89.75B 48.50A 82.25B 86.44 +7.69 76 78.75 44 383 3680 75.50 94.25B 52.25A 75.75A 91.44 +8.19 31 83.25 134 319 3685 73.00 99.25B 57.00A 69.75A 96.44 +8.69 18 87.75 72 140 3690 80.25 104.25B 60.75A 70.50A 101.44 +8.94 72 92.50 2 379 3695 85.50 109.25B 65.00A 100.75B 106.44 +9.19 14 97.25 23 428 3700 97.50 114.00B 69.00 95.75A 111.44 +9.44 201 102.00 135 758 3705 82.00 119.00B 74.25A 110.75B 116.44 +9.69 35 106.75 22 190 3710 116.25 124.00B 78.25A 115.50B 121.44 +9.94 46 111.50 8 412 3715 107.50 129.00B 82.75A 95.25A 126.44 +9.94 20 116.50 212 3720 110.50 134.00B 87.50A 127.00B 131.44 +10.19 29 121.25 37 152 3725 115.50 138.75B 92.25A 109.75A 136.44 +10.19 52 126.25 47 157 3730 122.25 143.75B 97.00A 110.00A 141.44 +10.44 5 131.00 7 231 3735 ---- 148.75B 101.75A 101.75A 146.44 +10.44 16 136.00 23 120 3740 135.50 153.75B 106.50A 137.25A 151.44 +10.44 7 141.00 1 287 3745 144.00 156.50B 111.50A 125.00A 156.44 +10.44 2 146.00 1 153 3750 ---- 161.50B 116.50A 116.50A 161.44 +10.44 1 151.00 152 521 3755 ---- 166.50B 121.50A 121.50A 166.44 +10.69 155.75 20 165 3760 ---- 171.25B 126.25A 126.25A 171.44 +10.69 1 160.75 1 260 3765 142.50 176.00B 131.00A 176.00B 176.44 +10.69 17 165.75 20 179 3770 151.25 181.00B 136.00A 136.25A 181.44 +10.69 2 170.75 5 165 3775 ---- 186.00B 141.25A 141.25A 186.44 +10.69 175.75 165 3780 176.75 191.00B 146.25A 185.75B 191.44 +10.69 8 180.75 17 309 3785 180.50 196.00B 151.00A 196.00B 196.44 +10.69 4 185.75 23 453 3790 184.50 201.00B 156.00A 195.75B 201.44 +10.69 8 190.75 373 3795 ---- 206.00B 161.00A 161.00A 206.44 +10.69 16 195.75 16 26 3800 ---- 211.00B 166.00A 166.00A 211.44 +10.69 1 200.75 16 221 3805 ---- 216.00B 171.25A 171.25A 216.44 +10.69 205.75 295 3810 197.25 221.00B 176.25A 215.75B 221.44 +10.69 50 210.75 109 3815 ---- 226.00B 181.50A 181.50A 226.44 +10.69 215.75 1 45 3820 ---- 231.00B 186.50A 186.50A 231.44 +10.69 220.75 1 127 3825 ---- 236.00B 191.50A 191.50A 236.44 +10.69 16 225.75 16 45 3830 ---- 241.00B 196.50A 196.50A 241.44 +10.69 230.75 47 3835 ---- 246.00B 201.50A 201.50A 246.44 +10.69 235.75 2 3840 ---- 251.00B 206.50A 206.50A 251.44 +10.69 240.75 85 3845 ---- 256.00B 211.50A 211.50A 256.44 +10.69 245.75 34 3850 ---- 261.00B 216.25A 216.25A 261.44 +10.69 250.75 1 63 3855 ---- 266.00B 221.25A 221.25A 266.44 +10.69 255.75 3 3860 ---- 271.00B 226.25A 226.25A 271.44 +10.69 260.75 21 3865 ---- 276.00B 231.50A 231.50A 276.44 +10.69 265.75 2 3870 253.50 281.00B 236.50A 236.50A 281.44 +10.69 3 270.75 8 3875 ---- 286.00B 241.50A 241.50A 286.44 +10.69 275.75 3880 ---- 291.00B 246.50A 246.50A 291.44 +10.69 280.75 84 3885 ---- 296.00B 251.50A 251.50A 296.44 +10.69 285.75 1 3890 ---- 301.00B 256.50A 256.50A 301.44 +10.69 290.75 4 3895 ---- 306.00B 261.50A 261.50A 306.44 +10.69 295.75 3900 312.00 312.00 266.50A 283.75A 311.44 +10.69 20 300.75 20 230 3905 301.00 316.00B 271.50A 293.75A 316.44 +10.69 30 305.75 15 3910 ---- 321.00B 276.50A 276.50A 321.44 +10.69 310.75 58 3915 314.00 324.50B 281.00A 314.75A 326.44 +10.69 80 315.75 3 3 3920 ---- 331.00B 286.50A 286.50A 331.44 +10.69 320.75 2 15 3925 ---- 336.00B 291.50A 291.50A 336.44 +10.69 325.75 12 3930 ---- 339.50B 296.50A 296.50A 341.44 +10.69 330.75 25 3935 347.00 347.00 301.50A 318.75A 346.44 +10.69 10 335.75 10 10 3940 ---- 349.50B 306.50A 306.50A 351.44 +10.69 340.75 43 3945 339.00 354.50B 311.50A 333.75A 356.44 +10.69 20 345.75 7 3950 352.00 359.50B 316.50A 349.75A 361.44 +10.69 20 350.75 24 3955 ---- 366.00B 321.50A 321.50A 366.44 +10.69 355.75 3 3960 ---- 371.00B 326.50A 326.50A 371.44 +10.69 360.75 82 3965 ---- 376.00B 331.50A 331.50A 376.44 +10.69 365.75 3970 ---- 381.00B 336.50A 336.50A 381.44 +10.69 370.75 2 3975 ---- 386.00B 341.50A 341.50A 386.44 +10.69 375.75 3980 ---- 391.00B 346.50A 346.50A 391.44 +10.69 380.75 3985 ---- 396.00B 351.50A 351.50A 396.44 +10.69 385.75 3990 ---- 401.00B 356.50A 356.50A 401.44 +10.69 390.75 1 3995 ---- 406.00B 361.50A 361.50A 406.44 +10.69 395.75 4000 ---- 411.00B 366.50A 366.50A 411.44 +10.69 400.75 4 4010 ---- 421.00B 376.50A 376.50A 421.44 +10.69 410.75 5 4020 ---- 431.00B 386.50A 386.50A 431.44 +10.69 420.75 4030 ---- 441.00B 396.50A 396.50A 441.44 +10.69 430.75 1 4040 ---- 451.00B 406.50A 406.50A 451.44 +10.69 440.75 1 4050 ---- 461.00B 416.50A 416.50A 461.44 +10.69 450.75 1 4060 ---- 471.00B 426.50A 426.50A 471.44 +10.69 460.75 4070 ---- 481.00B 436.50A 436.50A 481.44 +10.69 470.75 4080 ---- 491.00B 446.25A 446.25A 491.44 +10.69 480.75 1 4090 ---- 501.00B 456.50A 456.50A 501.44 +10.69 490.75 16 4100 ---- 511.00B 466.50A 466.50A 511.44 +10.69 500.75 3 7 4110 ---- 521.00B 476.50A 476.50A 521.44 +10.69 510.75 4120 ---- 531.00B 486.25A 486.25A 531.44 +10.69 520.75 14 4130 ---- 541.00B 496.50A 496.50A 541.44 +10.69 530.75 4140 ---- 551.00B 506.25A 506.25A 551.44 +10.69 540.75 2 4150 551.00 561.00B 516.25A 549.75A 561.44 +10.69 1 550.75 1 4160 ---- 571.00B 526.50A 526.50A 571.44 +10.69 560.75 1 4170 ---- 581.00B 536.50A 536.50A 581.44 +10.69 570.75 4180 ---- 591.00B 546.25A 546.25A 591.44 +10.69 580.75 4190 ---- 601.00B 556.50A 556.50A 601.44 +10.69 590.75 4200 ---- 611.00B 566.50A 566.50A 611.44 +10.69 600.75 4210 ---- 611.75B 576.50A 576.50A 621.44 +10.69 610.75 4220 ---- 621.75B 586.50A 586.50A 631.44 +10.69 620.75 1 1 4230 ---- 631.75B 596.50A 596.50A 641.44 +10.69 630.75 4240 ---- 641.75B 606.50A 606.50A 651.44 +10.69 640.75 4250 ---- 651.75B 616.50A 616.50A 661.44 +10.69 650.75 4260 ---- 661.75B 626.25A 626.25A 671.44 +10.69 660.75 4270 ---- 671.75B 636.25A 636.25A 681.44 +10.69 670.75 4280 ---- 681.75B 646.50A 646.50A 691.44 +10.69 680.75 4290 ---- 691.75B 656.50A 656.50A 701.44 +10.69 690.75 4300 ---- 701.75B 666.50A 666.50A 711.44 +10.69 700.75 4310 ---- 711.75B 676.50A 676.50A 721.44 +10.69 710.75 4320 ---- 721.75B 686.50A 686.50A 731.44 +10.69 720.75 4330 ---- 731.75B 696.50A 696.50A 741.44 +10.69 730.75 1 1 4340 ---- 741.75B 706.50A 706.50A 751.44 +10.69 740.75 4350 ---- 751.75B 716.50A 716.50A 761.44 +10.69 750.75 4360 ---- 761.75B 726.25A 726.25A 771.44 +10.69 760.75 4370 ---- 771.75B 736.50A 736.50A 781.44 +10.69 770.75 4380 ---- 781.75B 746.50A 746.50A 791.44 +10.69 780.75 4390 ---- 791.75B 756.50A 756.50A 801.44 +10.69 790.75 4400 ---- 801.75B 766.50A 766.50A 811.44 +10.69 800.75 4410 ---- 811.75B 776.50A 776.50A 821.44 +10.69 810.75 4420 ---- 821.75B 786.50A 786.50A 831.44 +10.69 820.75 4430 ---- 831.75B 796.50A 796.50A 841.44 +10.69 830.75 4440 ---- 841.75B 806.50A 806.50A 851.44 +10.69 840.75 4450 ---- 851.75B 816.25A 816.25A 861.44 +10.69 850.75 4460 ---- 861.75B 826.50A 826.50A 871.44 +10.69 860.75 4470 ---- 871.75B 836.50A 836.50A 881.44 +10.69 870.75 4480 ---- 881.75B 846.50A 846.50A 891.44 +10.69 880.75 4490 ---- 891.75B 856.50A 856.50A 901.44 +10.69 890.75 4500 ---- 901.75B 866.50A 866.50A 911.44 +10.69 900.75 4510 ---- 911.75B 876.50A 876.50A 921.44 +10.69 910.75 4520 ---- 921.75B 886.50A 886.50A 931.44 +10.69 920.75 4530 ---- 931.75B 896.50A 896.50A 941.44 +10.69 930.75 4540 ---- 941.75B 906.50A 906.50A 951.44 +10.69 940.75 4550 ---- 951.75B 916.25A 916.25A 961.44 +10.69 950.75 4600 ---- 1001.75B 966.50A 966.50A 1011.44 +10.69 1000.75 4650 ---- 1051.75B 1016.50A 1016.50A 1061.44 +10.69 1050.75 4700 ---- 1101.75B 1066.50A 1066.50A 1111.44 +10.69 1100.75 4750 ---- 1151.75B 1116.50A 1116.50A 1161.44 +10.69 1150.75 4800 ---- 1201.75B 1166.50A 1166.50A 1211.44 +10.69 1200.75 24 24 4900 ---- 1301.75B 1266.50A 1266.50A 1311.44 +10.69 1300.75 5000 ---- 1401.75B 1366.25A 1366.25A 1411.44 +10.69 1400.75 5100 ---- 1501.75B 1466.50A 1466.50A 1511.44 +10.69 1500.75 5200 ---- 1601.75B 1566.50A 1566.50A 1611.44 +10.94 1600.50 5300 ---- 1701.75B 1666.25A 1666.25A 1711.44 +10.94 1700.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2C NOV22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .10 UNCH .10 5 1600 ---- ---- ---- ---- .20 UNCH .20 1700 ---- ---- ---- ---- .25 UNCH .25 1800 ---- ---- ---- ---- .30 -.05 .35 1900 ---- ---- .40A .40A .40 -.05 .45 2000 ---- ---- .50A .50A .55 -.05 .60 2100 ---- ---- .65A .65A .70 -.10 .80 1 2200 ---- ---- .85A .85A .95 -.15 1.10 3 2250 ---- ---- 1.00A 1.00A 1.05 -.20 1.25 2300 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 1 2350 ---- ---- 1.30A 1.30A 1.40 -.20 1.60 2400 1.60 1.60 1.50A 1.65B 1.60 -.25 171 1.85 2450 ---- ---- 1.70A 1.70A 1.85 -.25 2.10 8 2500 2.10 2.10 1.95A 2.20B 2.15 -.25 150 2.40 12 2550 ---- ---- 2.20A 2.20A 2.45 -.30 2.75 3 2600 ---- ---- 2.55A 2.55A 2.80 -.35 3.15 1 24 2650 ---- ---- 2.90A 2.90A 3.20 -.35 3.55 2700 3.65 3.65 3.30A 3.30A 3.65 -.40 8 4.05 9 2750 4.25 4.70B 3.80A 4.45B 4.20 -.45 125 4.65 2 363 2800 ---- ---- 4.35A 4.35A 4.85 -.40 6 5.25 1 27 2850 ---- ---- 5.00A 5.00A 5.50 -.75 6.25 3 3 2880 ---- ---- ---- 5.50A 6.25 UNCH ---- 2890 ---- ---- ---- 5.75A 6.25 UNCH ---- 2900 ---- 7.50B 6.00A 6.00A 6.50 -.75 1 7.25 26 28 2910 ---- 7.75B 6.25A 6.25A 6.75 -.75 7.50 2920 ---- 8.00B 6.25A 6.25A 7.00 -.75 7.75 2930 ---- 8.25B 6.50A 6.50A 7.25 -.75 8.00 2940 ---- 8.50B 6.75A 6.75A 7.50 -.75 8.25 2950 ---- 8.75B 7.00A 7.00A 7.75 -.75 8.50 1 2960 ---- 9.00B 7.25A 7.25A 8.00 -.75 8.75 2970 ---- 9.50B 7.50A 7.50A 8.25 -.75 9.00 2980 ---- 9.75B 7.75A 7.75A 8.50 -.75 9.25 2990 ---- 10.00B 8.00A 8.00A 9.00 -.75 9.75 3000 ---- 10.50B 8.25A 8.25A 9.25 -.75 10.00 1 7 3010 ---- 11.00B 8.50A 8.50A 9.50 -1.00 10.50 49 3020 ---- 11.25B 9.00A 9.00A 10.00 -.75 10.75 3030 ---- 11.75B 9.25A 9.25A 10.50 -.75 11.25 3040 ---- 12.25B 9.50A 9.50A 10.75 -1.00 11.75 3050 ---- 12.75B 10.00A 10.00A 11.25 -.75 12.00 3060 ---- 13.00B 10.25A 10.25A 11.75 -.75 12.50 3070 ---- 13.75B 10.75A 10.75A 12.25 -.75 13.00 3080 ---- 14.25B 11.25A 11.25A 12.75 -.75 13.50 84 3090 13.25 14.75B 11.75A 14.75B 13.25 -.75 40 14.00 1 3100 ---- 15.50B 12.25A 12.25A 13.75 -1.00 2 14.75 1 2 3110 ---- 16.00B 12.75A 12.75A 14.25 -1.00 15.25 3120 ---- 16.75B 13.25A 13.25A 15.00 -1.00 16.00 3130 ---- 17.50B 13.75A 13.75A 15.75 -.75 16.50 4 3140 ---- 18.25B 14.25A 14.25A 16.25 -1.00 17.25 3150 ---- 19.00B 15.00A 15.00A 17.00 -1.00 18.00 1 4 3160 ---- 19.75B 15.75A 15.75A 18.00 -.75 2 18.75 3170 ---- 20.75B 16.25A 16.25A 18.75 -.75 19.50 39 3180 ---- 21.50B 17.00A 17.00A 19.50 -1.00 20.50 57 3190 ---- 22.50B 17.75A 17.75A 20.50 -.75 21.25 3200 20.75 23.50B 18.50A 20.75 21.50 -.75 73 22.25 1 27 3210 ---- 24.50B 19.25A 19.25A 22.50 -.75 23.25 36 3220 ---- 25.75B 20.25A 20.25A 23.50 -.75 24.25 3230 ---- 26.75B 21.00A 21.00A 24.50 -1.00 25.50 3240 27.00 28.00B 22.00A 23.25A 25.75 -.75 2 26.50 4 4 3250 ---- 29.50B 23.00A 23.00A 27.00 -.75 27.75 2 3260 ---- 30.75B 24.00A 24.00A 28.25 -.75 29.00 22 3270 ---- 32.00B 25.00A 25.00A 29.75 -.50 30.25 33 3280 ---- 33.50B 26.25A 26.25A 31.00 -.50 31.50 1 3290 ---- 35.00B 27.50A 27.50A 32.50 -.50 33.00 102 3300 ---- 36.75B 28.75A 28.75A 34.00 -.50 22 34.50 55 3310 ---- 38.50B 30.00A 30.00A 35.75 -.25 36.00 7 5 3320 ---- 40.25B 31.25A 31.25A 37.50 -.25 37.75 3330 ---- 42.00B 32.75A 32.75A 39.25 -.25 39.50 1 16 3340 ---- 44.00B 34.25A 34.25A 41.00 -.25 1 41.25 42 3350 ---- 46.00B 36.00A 36.00A 43.00 UNCH 2 43.00 2 2 3360 ---- 48.00B 37.50A 37.50A 45.00 UNCH 45.00 2 2 3370 ---- 50.25B 39.25A 39.25A 47.25 +.25 47.00 7 56 3380 ---- 52.75B 41.25A 41.25A 49.25 UNCH 1 49.25 1 3390 ---- 55.00B 43.00A 43.00A 51.75 +.25 51.50 7 9 3400 ---- 57.50B 45.00A 45.00A 54.00 +.25 2 53.75 5 3410 ---- 60.00B 47.00A 47.00A 56.50 +.25 56.25 3420 ---- 62.75B 49.25A 49.25A 59.25 +.50 58.75 12 17 3430 ---- 65.50B 51.50A 51.50A 62.00 +.75 61.25 1 2 3440 ---- 68.50B 54.00A 54.00A 64.75 +.75 64.00 50 3450 ---- 71.50B 56.25A 56.25A 67.75 +1.00 66.75 2 22 3460 ---- 74.50B 59.00A 59.00A 70.75 +1.00 69.75 2 2 3470 73.25 77.75B 61.50A 73.75B 73.75 +1.00 1 72.75 1 24 3480 ---- 81.00B 64.25A 64.25A 77.00 +1.25 1 75.75 11 3490 ---- 84.50B 67.00A 67.00A 80.50 +1.50 79.00 3500 ---- 88.00B 70.00A 70.00A 84.00 +1.50 22 82.50 10 3510 ---- 91.75B 73.25A 73.25A 87.75 +1.75 86.00 2 3520 ---- 95.50B 76.25A 76.25A 91.25 +1.75 89.50 51 30 3530 ---- 99.25B 79.50A 79.50A 95.25 +2.00 93.25 3540 ---- 103.25B 83.00A 83.00A 99.25 +2.25 97.00 2 3550 ---- 107.50B 86.25A 86.25A 103.25 +2.25 101.00 2 3560 ---- 111.75B 90.00A 90.00A 107.50 +2.50 105.00 3570 ---- 116.00B 93.50A 93.50A 112.00 +2.75 109.25 65 3580 ---- 120.50B 97.50A 97.50A 116.25 +2.75 113.50 13 3590 ---- 125.25B 101.25A 101.25A 121.00 +3.25 117.75 12 3600 ---- 129.75B 105.50A 105.50A 125.75 +3.25 122.50 1 103 3610 ---- 134.75B 109.75A 109.75A 130.50 +3.50 127.00 3620 ---- 139.50B 114.00A 114.00A 135.50 +3.75 131.75 16 14 3630 ---- 144.75B 118.50A 118.50A 140.50 +3.75 136.75 2 17 3640 ---- 150.00B 123.00A 123.00A 145.75 +4.00 141.75 3650 ---- 155.25B 127.75A 127.75A 151.25 +4.50 146.75 1 3660 ---- 160.75B 132.50A 132.50A 156.75 +4.75 152.00 3670 ---- 166.25B 137.50A 137.50A 162.50 +5.00 157.50 81 3680 164.25 172.00B 142.75A 150.75A 168.25 +5.25 1 163.00 3690 165.50 177.75B 148.00A 156.25A 174.00 +5.25 3 168.75 1 3700 ---- 183.75B 153.50A 153.50A 180.25 +5.75 174.50 1 3710 ---- 190.00B 159.00A 159.00A 186.25 +5.75 180.50 6 3720 ---- 196.50B 164.50A 164.50A 192.75 +6.00 186.75 1 3730 192.50 202.75B 170.50A 179.50A 199.25 +6.25 1 193.00 1 3740 ---- 209.25B 176.25A 176.25A 205.75 +6.50 199.25 19 3750 ---- 216.00B 182.50A 182.50A 212.50 +6.50 206.00 3760 ---- 222.75B 188.75A 188.75A 219.25 +6.75 212.50 3770 ---- 229.75B 195.00A 195.00A 226.25 +6.75 219.50 1 3780 ---- 236.75B 201.50A 201.50A 233.50 +7.00 226.50 16 3790 ---- 244.00B 208.25A 208.25A 240.75 +7.25 233.50 3800 ---- 251.75B 215.00A 215.00A 248.25 +7.50 240.75 4 3810 ---- 259.25B 222.00A 222.00A 255.75 +7.50 248.25 3820 ---- 266.50B 229.00A 229.00A 263.50 +7.75 255.75 1 3830 ---- 274.25B 236.25A 236.25A 271.25 +8.00 263.25 3840 ---- 282.25B 243.50A 243.50A 279.00 +8.00 271.00 3850 ---- 283.75B 251.00A 251.00A 287.00 +8.00 279.00 3860 ---- ---- 258.75A 258.75A 295.25 +8.25 287.00 3870 ---- ---- 266.25A 266.25A 303.50 +8.50 295.00 3880 ---- ---- 274.25A 274.25A 311.75 +8.50 303.25 3890 ---- ---- 285.75A 285.75A 320.25 +8.75 311.50 3900 ---- ---- 294.00A 294.00A 328.75 +8.75 320.00 3910 ---- ---- 302.00A 302.00A 337.25 +8.75 328.50 3920 ---- ---- 311.25A 311.25A 346.00 +8.75 337.25 3930 ---- ---- 318.75A 318.75A 355.00 +9.00 346.00 3940 ---- ---- 328.75A 328.75A 363.75 +9.00 354.75 3950 ---- ---- 336.00A 336.00A 372.75 +9.25 363.50 3960 ---- ---- 344.50A 344.50A 381.75 +9.25 372.50 3970 ---- ---- 353.25A 353.25A 390.75 +9.25 381.50 3980 ---- ---- 362.25A 362.25A 400.00 +9.50 390.50 3990 ---- ---- 371.25A 371.25A 409.25 +9.50 399.75 4000 ---- ---- 380.25A 380.25A 418.50 +9.50 409.00 4010 ---- ---- 389.00A 389.00A 428.00 +9.75 418.25 4020 ---- ---- 398.25A 398.25A 437.25 +9.75 427.50 4030 ---- ---- 407.50A 407.50A 446.75 +9.75 437.00 4040 ---- ---- 416.75A 416.75A 456.25 +10.00 446.25 4050 ---- 456.50B 423.25A 423.25A 465.75 +10.00 455.75 4060 ---- ---- 436.00A 436.00A 475.25 +10.00 465.25 4070 ---- ---- 445.00A 445.00A 485.00 +10.25 474.75 4080 ---- ---- 454.50A 454.50A 494.50 +10.00 484.50 4090 ---- ---- 464.00A 464.00A 504.25 +10.25 494.00 4100 ---- 504.25B 470.50A 470.50A 513.75 +10.00 503.75 4110 ---- ---- 482.00A 482.00A 523.50 +10.25 513.25 4120 ---- ---- 491.75A 491.75A 533.25 +10.25 523.00 4130 ---- ---- 501.25A 501.25A 543.00 +10.25 532.75 4140 ---- ---- 511.25A 511.25A 552.75 +10.25 542.50 4150 ---- 553.00B 518.75A 518.75A 562.50 +10.25 552.25 4160 ---- ---- 530.50A 530.50A 572.50 +10.50 562.00 4200 ---- 602.00B 567.50A 567.50A 611.75 +10.50 601.25 4250 ---- 651.25B 616.50A 616.50A 661.00 +10.50 650.50 4300 ---- 700.75B 666.00A 666.00A 710.75 +10.75 700.00 4350 ---- 750.25B 715.50A 715.50A 760.25 +10.75 749.50 4400 ---- 800.00B 765.25A 765.25A 810.00 +10.75 799.25 4500 ---- 899.75B 865.00A 865.00A 909.50 +10.75 898.75 4600 ---- 999.25B 964.50A 964.50A 1009.25 +10.75 998.50 4700 ---- 1098.75B 1064.00A 1064.00A 1109.00 +11.00 1098.00 4800 ---- 1198.75B 1164.00A 1164.00A 1208.75 +11.00 1197.75 4900 ---- 1298.25B 1263.75A 1263.75A 1308.50 +11.00 1297.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186956 129883 195356 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2633.25B 2598.00A 2632.75B 2588.25 -10.50 1 2598.75 1100 ---- 2533.25B 2497.75A 2532.75B 2488.25 -10.50 2498.75 1200 ---- 2433.25B 2397.75A 2433.00B 2388.25 -10.50 7 2398.75 1300 ---- 2333.25B 2297.75A 2333.00B 2288.25 -10.75 2299.00 1400 ---- 2233.25B 2197.75A 2233.00B 2188.25 -10.75 2199.00 1500 ---- 2133.50B 2097.75A 2133.50B 2088.25 -10.75 2099.00 1600 ---- 2033.25B 1997.75A 2033.00B 1988.25 -10.75 1999.00 1700 ---- 1933.25B 1897.75A 1933.25B 1888.25 -10.75 1899.00 1800 ---- 1833.50B 1798.00A 1833.50B 1788.25 -10.75 1799.00 50 50 1900 ---- 1733.50B 1698.00A 1733.50B 1688.25 -10.75 1699.00 2000 ---- 1633.50B 1598.00A 1633.50B 1588.25 -10.75 1599.00 2100 ---- 1533.75B 1498.00A 1533.75B 1488.50 -10.50 1499.00 2200 ---- 1433.75B 1398.00A 1433.75B 1388.50 -10.50 1399.00 2250 ---- 1383.75B 1348.00A 1383.75B 1338.50 -10.50 1349.00 2300 ---- 1333.50B 1298.00A 1333.50B 1288.50 -10.50 1299.00 2350 ---- 1283.50B 1248.00A 1283.50B 1238.50 -10.50 1249.00 2400 ---- 1233.50B 1198.00A 1233.50B 1188.50 -10.50 1199.00 2450 ---- 1183.50B 1148.00A 1183.50B 1138.50 -10.50 1149.00 2500 ---- 1133.50B 1098.00A 1133.50B 1088.50 -10.50 1099.00 2550 ---- 1083.50B 1048.00A 1083.50B 1038.50 -10.50 1049.00 2600 ---- 1033.50B 998.00A 1033.50B 988.50 -10.50 999.00 2650 ---- 983.50B 948.00A 983.50B 938.50 -10.50 949.00 2700 ---- 933.50B 897.00A 933.50B 888.50 -10.50 899.00 2750 ---- 883.50B 848.00A 883.50B 838.50 -10.50 849.00 2800 ---- 833.50B 798.00A 833.50B 788.50 -10.50 799.00 2850 ---- 783.50B 748.00A 783.50B 738.50 -10.75 749.25 2880 ---- 753.50B 718.25A 753.50B 708.50 -10.75 719.25 2890 ---- 743.50B 708.25A 743.50B 698.50 -10.75 709.25 2900 ---- 733.50B 698.25A 733.50B 688.50 -10.75 699.25 2910 ---- 723.50B 688.25A 723.50B 678.50 -10.75 689.25 2920 ---- 713.50B 678.25A 713.50B 668.50 -10.75 679.25 2930 ---- 703.50B 668.25A 703.50B 658.50 -10.75 669.25 2940 ---- 693.50B 658.25A 693.50B 648.50 -10.75 659.25 2950 ---- 683.50B 648.25A 683.50B 638.50 -10.75 649.25 2960 ---- 673.50B 638.25A 673.50B 628.50 -10.75 639.25 2970 ---- 663.50B 628.25A 663.50B 618.50 -10.75 629.25 2980 ---- 653.50B 618.25A 653.50B 608.50 -10.75 619.25 2990 ---- 643.50B 608.25A 643.50B 598.50 -10.75 609.25 3000 ---- 633.50B 598.25A 633.50B 588.50 -10.75 599.25 3010 ---- 623.50B 588.25A 623.50B 578.50 -10.75 589.25 3020 ---- 613.50B 578.25A 613.50B 568.50 -10.75 579.25 3030 ---- 603.50B 568.25A 603.50B 558.50 -10.75 569.25 3040 ---- 593.50B 558.25A 593.50B 548.50 -10.75 559.25 3050 ---- 583.50B 548.25A 583.50B 538.50 -10.75 549.25 3060 ---- 573.50B 538.25A 573.50B 528.50 -10.75 539.25 3070 ---- 563.50B 528.25A 563.50B 518.50 -10.75 529.25 3080 ---- 553.50B 518.25A 553.50B 508.50 -10.75 519.25 3090 ---- 543.50B 508.00A 543.50B 498.50 -10.75 509.25 3100 ---- 533.50B 498.00A 533.50B 488.50 -10.75 499.25 3110 ---- 523.50B 488.00A 523.50B 478.50 -10.75 489.25 3120 ---- 513.50B 478.00A 513.50B 468.50 -10.75 479.25 3130 ---- 503.50B 468.00A 503.50B 458.50 -10.75 469.25 3140 ---- 493.50B 458.00A 493.50B 448.50 -10.75 459.25 3150 ---- 483.75B 448.00A 483.75B 438.50 -10.75 449.25 3160 ---- 473.50B 438.00A 473.50B 428.50 -10.75 439.25 3170 ---- 463.50B 428.00A 463.50B 418.50 -10.75 429.25 3180 ---- 453.50B 418.25A 453.25B 408.50 -10.75 419.25 3190 ---- 443.50B 397.00A 443.25B 398.50 -11.00 409.50 3200 ---- 433.50B 386.75A 433.25B 388.50 -11.00 399.50 3210 ---- 423.50B 377.00A 423.25B 378.50 -11.00 389.50 3220 ---- 413.50B 367.00A 413.25B 368.50 -11.00 379.50 3230 ---- 403.75B 357.00A 403.75B 358.50 -11.00 369.50 3240 ---- 393.75B 347.00A 393.75B 348.50 -11.00 359.50 3245 ---- 388.75B 342.00A 388.75B 343.50 -11.00 354.50 3250 358.00 383.75B 336.75A 370.00B 338.50 -11.00 3 349.50 3255 ---- 378.75B 331.75A 378.75B 333.50 -11.00 344.50 3260 ---- 374.00B 326.75A 374.00B 328.50 -11.00 339.50 3265 ---- 369.00B 322.00A 369.00B 323.50 -11.00 334.50 3270 ---- 364.00B 317.00A 364.00B 318.75 -10.75 329.50 3275 ---- 358.75B 312.00A 358.75B 313.75 -10.75 324.50 3280 332.50 353.75B 307.00A 309.00A 308.75 -10.75 1 319.50 3285 325.25 348.75B 302.25A 334.75B 303.75 -11.00 2 314.75 3290 ---- 343.75B 297.25A 343.75B 298.75 -11.00 309.75 3295 317.75 338.75B 292.25A 294.00A 293.75 -11.00 2 304.75 3300 301.50 333.75B 286.75A 289.00A 288.75 -11.00 1 299.75 1 1 3305 294.75 328.75B 281.75A 314.75B 283.75 -11.00 2 294.75 1 3310 296.00 323.75B 277.25A 309.75B 278.75 -11.00 1 289.75 1 1 3315 ---- 318.75B 272.25A 318.75B 273.75 -11.00 284.75 3320 ---- 313.75B 267.50A 313.75B 268.75 -11.00 279.75 3325 271.75 308.75B 261.75A 264.00A 263.75 -11.25 2 275.00 3330 266.25 304.00B 257.25A 259.00A 258.75 -11.25 1 270.00 3335 272.75 299.00B 252.50A 254.00A 253.75 -11.25 3 265.00 3340 268.75 294.00B 247.75A 279.75B 248.75 -11.25 1 260.00 1 3345 ---- 289.00B 242.50A 289.00B 243.75 -11.50 255.25 3350 256.00 284.00B 237.75A 270.00B 238.75 -11.50 3 250.25 3355 245.50 279.00B 233.00A 265.00B 233.75 -11.50 2 245.25 1 3360 ---- 274.25B 228.00A 274.25B 228.75 -11.75 240.50 2 3365 248.25 269.25B 223.25A 224.25A 223.75 -11.75 4 235.50 3370 236.25 264.50B 218.00A 219.25A 219.00 -11.50 2 230.50 3375 238.25 259.25B 213.00A 245.00B 214.00 -11.75 1 225.75 3380 233.75 254.25B 208.25A 209.25A 209.00 -12.00 1 221.00 3385 218.50 249.50B 203.75A 235.00B 204.00 -12.00 1 216.00 3390 ---- 244.50B 199.00A 244.50B 199.00 -12.25 211.25 1 3395 210.75 239.50B 194.25A 225.25B 194.25 -12.25 2 206.50 3400 ---- 234.75B 189.50A 234.50B 189.25 -12.25 201.50 3405 203.50 230.00B 184.75A 184.75A 184.50 -12.25 2 196.75 3410 199.00 224.75B 180.00A 210.25B 179.50 -12.50 1 192.00 3415 200.75 220.00B 175.00A 205.25B 174.75 -12.50 2 187.25 3420 200.00 215.50B 170.25A 200.75B 169.75 -12.75 4 182.50 5 5 3425 177.00 210.25B 165.50A 165.50A 165.00 -13.00 5 178.00 4 4 3430 ---- 205.50B 160.75A 205.50B 160.25 -13.00 173.25 3435 170.25 201.00B 156.00A 159.25A 155.75 -13.00 2 168.75 3 3 3440 164.50 196.25B 151.50A 166.00B 151.00 -13.00 5 164.00 10 6 3445 ---- 191.50B 146.75A 191.25B 146.25 -13.25 159.50 1 3 3450 ---- 186.75B 142.25A 186.75B 141.75 -13.25 155.00 3 3455 ---- 181.75B 137.75A 181.75B 137.25 -13.25 150.50 12 12 3460 152.50 177.00B 133.25A 162.50B 132.75 -13.25 2 146.00 1 8 3465 ---- 172.75B 128.75A 172.50B 128.25 -13.50 141.75 3470 125.75 167.75B 124.25A 124.50A 124.00 -13.50 1 137.50 22 3475 ---- 163.00B 120.00A 163.00B 119.75 -13.25 133.00 3480 128.25 159.00B 115.75A 129.75B 115.50 -13.25 1 128.75 1 1 3485 ---- 154.00B 111.50A 154.00B 111.25 -13.50 124.75 2 2 3490 ---- 150.00B 107.50A 150.00B 107.00 -13.50 120.50 3495 122.75 145.75B 103.50A 103.50A 103.00 -13.50 3 116.50 4 3 3500 110.00 141.25B 99.50A 102.00B 99.00 -13.50 105 112.50 53 51 3505 116.00 136.75B 95.00A 122.75B 95.25 -13.25 3 108.50 4 3 3510 ---- 132.50B 91.25A 132.50B 91.50 -13.25 24 104.75 3515 106.75 128.25B 87.50A 90.75B 87.75 -13.25 3 101.00 3 2 3520 102.00 124.25B 83.75A 83.75A 84.00 -13.25 18 97.25 3 3 3525 94.75 120.25B 80.25A 80.25A 80.50 -13.00 14 93.50 3 2 3530 98.00 116.00B 76.75A 79.75B 77.00 -13.00 28 90.00 8 6 3535 90.25 112.00B 73.50A 76.00B 73.75 -12.75 49 86.50 4 5 3540 100.75 108.50B 70.00A 72.75 70.25 -12.75 40 83.00 3 4 3545 93.75 104.75B 67.00A 78.50B 67.00 -12.50 18 79.50 5 30 3550 69.75 100.75B 63.75A 63.75A 64.00 -12.25 26 76.25 5 8 3555 86.00 97.00B 60.50A 61.00A 60.75 -12.25 30 73.00 8 16 3560 67.00 93.25B 57.50A 58.00A 57.75 -12.25 58 70.00 8 16 3565 62.00 89.75B 54.50A 57.00B 55.00 -12.00 60 67.00 9 12 3570 71.00 86.25B 51.75A 54.25B 52.25 -11.75 78 64.00 33 30 3575 59.25 82.75B 49.00A 51.50B 49.50 -11.50 257 61.00 35 19 3580 59.75 79.25B 46.50A 48.75B 46.75 -11.25 281 58.00 114 56 3585 62.75 75.75B 44.00A 46.00B 44.25 -11.00 297 55.25 319 229 3590 55.75 72.50B 41.25A 43.50 41.75 -10.75 412 52.50 403 230 3595 51.00 69.50B 38.75A 41.00B 39.25 -10.50 835 49.75 107 59 3600 51.25 66.25B 36.50A 38.50 37.00 -10.00 1734 47.00 321 177 3605 47.25 63.25B 34.25A 34.25A 34.75 -9.75 1197 44.50 181 100 3610 45.25 60.25B 32.25A 34.00B 32.50 -9.50 1061 42.00 369 340 3615 46.25 57.50B 30.00A 31.75 30.50 -9.00 634 39.50 97 37 3620 52.00 54.50B 28.00A 29.75 28.50 -8.75 830 37.25 324 201 3625 39.50 51.75B 26.25A 27.50A 26.50 -8.50 712 35.00 138 99 3630 36.25 49.25B 24.50A 25.50A 24.75 -8.25 924 33.00 196 229 3635 34.25 46.75B 22.75A 23.75A 23.00 -8.00 229 31.00 92 43 3640 36.00 44.25B 21.00A 22.00A 21.25 -7.75 448 29.00 236 136 3645 29.00 41.75B 19.50A 20.50B 19.75 -7.50 240 27.25 141 110 3650 28.25 39.50B 18.00A 19.25 18.25 -7.25 2172 25.50 302 169 3655 28.25 37.25B 16.50A 17.50 16.75 -7.25 542 24.00 249 540 3660 29.75 35.00B 15.25A 16.00 15.50 -6.75 572 22.25 194 247 3665 28.50 33.00B 14.00A 14.75A 14.00 -6.75 372 20.75 265 160 3670 27.00 31.00B 12.75A 13.75B 13.00 -6.50 811 19.50 103 106 3675 26.00 29.00B 11.75A 12.25A 11.75 -6.25 593 18.00 310 400 3680 19.25 27.00B 10.75 11.25B 10.75 -6.00 849 16.75 299 215 3685 20.75 25.25B 9.75 10.25 9.75 -5.75 245 15.50 90 108 3690 16.50 23.50B 8.75A 9.25A 8.75 -5.75 716 14.50 64 59 3695 15.00 22.00B 7.75A 8.25A 8.00 -5.25 405 13.25 42 43 3700 14.50 20.50B 7.00 7.50B 7.00 -5.25 3003 12.25 653 286 3705 10.50 19.00B 6.25A 6.25A 6.25 -5.00 390 11.25 64 124 3710 12.00 17.50B 5.50A 6.00B 5.75 -4.75 818 10.50 213 113 3715 14.00 16.25B 4.85A 5.25 5.00 -4.50 197 9.50 100 78 3720 8.75 15.00B 4.25A 4.75 4.40 -4.35 579 8.75 231 179 3725 9.00 13.75B 3.75A 4.15B 3.85 -4.15 1029 8.00 196 128 3730 8.75 12.75B 3.25A 3.55 3.40 -3.85 614 7.25 83 119 3735 7.75 11.75B 2.85A 3.10A 2.95 -3.80 230 6.75 222 200 3740 7.00 10.75B 2.45A 2.70A 2.55 -3.45 795 6.00 158 295 3745 6.50 9.75B 2.15A 2.35 2.20 -3.30 395 5.50 29 38 3750 5.75 8.75B 1.85A 2.05 1.85 -3.15 3019 5.00 1017 658 3755 5.75 8.00B 1.55A 1.70 1.60 -2.90 199 4.50 142 161 3760 4.40 7.25B 1.35A 1.50 1.35 -2.75 690 4.10 26 122 3765 4.90 6.50B 1.15 1.20 1.15 -2.55 439 3.70 209 686 3770 4.50 6.00B .95 1.00 .95 -2.35 349 3.30 138 136 3775 3.40 5.25B .80 .85 .80 -2.15 207 2.95 72 85 3780 2.95 4.90B .65 .75 .65 -2.00 939 2.65 101 238 3785 2.70 4.40B .55A .55A .55 -1.85 351 2.40 85 32 3790 3.25 3.95B .45 .50 .45 -1.70 536 2.15 609 381 3795 3.05 3.50B .40A .40A .35 -1.60 497 1.95 96 263 3800 1.80 3.10B .30 .30A .30 -1.45 1234 1.75 865 1121 3805 2.05 2.75B .20 .20 .25 -1.30 608 1.55 42 40 3810 1.70 2.45B .15 .15 .20 -1.20 1921 1.40 98 89 3815 1.65 2.15B .10 .15 .15 -1.10 1016 1.25 32 20 3820 1.40 1.90B .10 .10 .10 -1.00 239 1.10 216 357 3825 1.25 1.65B .10 .10 .10 -.90 1198 1.00 10 157 3830 .90 1.45B .10 .10 .05 -.80 4657 .85 73 156 3835 1.05 1.25B .05 .05 .05 -.70 367 .75 66 163 3840 .85 1.10B .05 .05 .05 -.65 4904 .70 257 331 3845 .75 .95B .05 .05 .05 -.55 5257 .60 2 25 3850 .50 .85 .05 .05 CAB -.55 4047 .55 437 768 3855 .55 .70B .10A .10A CAB -.50 3 .50 1 48 3860 .35 .60B .10 .10 CAB -.45 307 .45 33 105 3865 .45 .55B .05 .05 CAB -.40 1111 .40 6 21 3870 .05 .45B .05 .05 CAB -.35 2726 .35 23 98 3875 .25 .40B .05 .05 CAB -.30 472 .30 1 111 3880 .20 .35B .05 .05 CAB -.30 1660 .30 1 209 3885 .05 .30B .05 .05 CAB -.25 1 .25 1 131 3890 .10 .10 .05 .05 CAB -.25 2 .25 14 324 3895 .15 .15 .05 .05 CAB -.20 1969 .20 2 81 3900 .20 .20 .05 .05 CAB -.20 9164 .20 123 386 3905 .10 .15B .05 .05 CAB -.15 475 .15 1 3 3910 .10 .15 .05A .05A CAB -.15 69 .15 10 268 3915 .15 .15 .05A .05A CAB -.15 1 .15 25 23 3920 .10 .10 .05A .05A CAB -.10 27 .10 6 325 3925 .10 .10 .05A .05A CAB -.10 18 .10 14 23 3930 ---- ---- .05A .05A CAB -.10 .10 21 45 3935 .10 .10 .05A .05A CAB -.10 2 .10 1 2 3940 ---- ---- .05A .05A CAB -.10 .10 402 3945 ---- ---- ---- ---- CAB -.05 .05 1 3950 .05 .05 .05 .05 CAB -.05 1000 .05 35 3955 ---- ---- ---- ---- CAB -.05 .05 1 3960 ---- ---- ---- ---- CAB -.05 46 .05 31 21 3965 ---- ---- ---- ---- CAB -.05 .05 54 3970 ---- ---- ---- ---- CAB -.05 .05 1 3975 ---- ---- ---- ---- CAB -.05 .05 79 83 3980 ---- ---- ---- ---- CAB -.05 .05 3 10 3985 ---- ---- ---- ---- CAB -.05 .05 3990 ---- ---- ---- ---- CAB -.05 .05 303 3995 ---- ---- ---- ---- CAB UNCH CAB 125 4000 ---- ---- ---- ---- CAB UNCH CAB 239 4010 ---- ---- ---- ---- CAB UNCH CAB 20 23 4020 ---- ---- ---- ---- CAB UNCH CAB 4 4030 ---- ---- ---- ---- CAB UNCH CAB 4040 ---- ---- ---- ---- CAB UNCH CAB 1 4050 ---- ---- ---- ---- CAB UNCH CAB 2 4060 ---- ---- ---- ---- CAB UNCH CAB 2 4070 ---- ---- ---- ---- CAB UNCH CAB 20 45 4080 ---- ---- ---- ---- CAB UNCH CAB 4090 ---- ---- ---- ---- CAB UNCH CAB 1 4100 ---- ---- ---- ---- CAB UNCH CAB 36 4110 ---- ---- ---- ---- CAB UNCH CAB 4120 ---- ---- ---- ---- CAB UNCH CAB 4130 ---- ---- ---- ---- CAB UNCH CAB 4140 ---- ---- ---- ---- CAB UNCH CAB 4150 .05 .05 .05 .05 CAB UNCH 1 CAB 33 4160 ---- ---- ---- ---- CAB UNCH CAB 4170 ---- ---- ---- ---- CAB UNCH CAB 4180 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 20 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 2 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH 8 CAB 800 ---- 2833.25B 2798.00A 2833.25B 2788.25 -10.50 2798.75 900 ---- 2733.25B 2698.00A 2733.25B 2688.25 -10.50 2698.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77779 12213 15626 E2D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 677 2700 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 26 2850 ---- ---- ---- ---- CAB -.05 .05 12 2880 ---- ---- ---- ---- CAB -.05 .05 30 2890 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2 41 2910 ---- ---- ---- ---- CAB -.05 .05 2920 ---- ---- ---- ---- CAB -.05 .05 2930 ---- ---- ---- ---- CAB -.05 .05 2940 ---- ---- ---- ---- CAB -.05 .05 1 2950 ---- ---- ---- ---- CAB -.05 .05 2000 2418 2960 ---- ---- ---- ---- CAB -.05 .05 2970 ---- ---- ---- ---- CAB -.05 .05 350 725 2980 ---- ---- ---- ---- CAB -.05 .05 480 480 2990 ---- ---- ---- ---- CAB -.05 .05 3490 3866 3000 .05 .05 .05 .05 CAB -.05 1 .05 60801 62300 3010 ---- ---- ---- ---- .05 UNCH .05 445 3020 .05 .05 .05 .05 .05 UNCH 1 .05 667 3030 ---- ---- .05A .05A .05 -.05 .10 579 3040 ---- ---- .05A .05A .05 -.05 .10 387 3050 .05 .05 .05 .05 .05 -.05 583 .10 2248 3060 ---- ---- .05A .05A .05 -.05 .10 926 3070 .05 .05 .05 .05 .05 -.05 10 .10 3028 3080 ---- ---- .05A .05A .05 -.05 .10 493 3090 ---- ---- .05A .05A .05 -.05 .10 4 3100 .10 .10 .05 .05 .05 -.05 5192 .10 800 1703 3110 .05 .05 .05 .05 .05 -.05 20 .10 1 3120 .05 .05 .05 .05 .05 -.10 12550 .15 476 3130 .05 .05 .05 .05 .05 -.10 17263 .15 80 763 3140 .05 .05 .05 .05 .05 -.10 4500 .15 410 402 3150 ---- ---- .05A .05A .05 -.10 .15 305 2325 3160 ---- ---- .10A .10A .05 -.10 .15 10 234 3170 .10 .10 .10 .10 .10 -.05 643 .15 170 495 3180 .10 .10 .10 .10 .10 -.10 20 .20 20 134 3190 .10 .10 .10 .10 .10 -.10 10 .20 1133 1349 3200 .10 .10 .10 .10 .10 -.10 2174 .20 816 923 3210 .10 .10 .05 .10 .10 -.15 185 .25 504 515 3220 .10 .10 .10 .10 .10 -.15 32 .25 191 202 3230 .10 .10 .10 .10 .10 -.15 6 .25 3 3 3240 .10 .15 .10 .10A .15 -.15 3 .30 7 441 3245 .15 .15 .10A .15 .15 -.15 11 .30 194 197 3250 .20 .25 .10 .15 .15 -.15 20 .30 252 996 3255 .10 .15 .10 .15 .15 -.15 4 .30 47 3260 .15 .15 .10A .15 .15 -.20 62 .35 96 96 3265 .15 .15 .10 .15B .15 -.20 228 .35 11 10 3270 .25 .25 .10 .15 .15 -.20 507 .35 8 236 3275 .25 .25 .10 .15 .15 -.25 863 .40 270 3280 .20 .20 .10 .15 .15 -.25 1512 .40 51 108 3285 .15 .20 .10A .15A .15 -.30 726 .45 3290 .20 .20 .10A .15 .15 -.30 1624 .45 1 47 3295 .25 .25 .10 .15A .15 -.35 1654 .50 3300 .40 .45B .15 .20 .20 -.30 2035 .50 136 315 3305 .25 .25 .15 .15 .20 -.35 419 .55 2 56 3310 .30 .30 .15 .15 .20 -.40 662 .60 52 52 3315 .45 .45 .15 .20 .20 -.40 1525 .60 25 59 3320 .60 .60 .15 .20 .20 -.45 545 .65 1 3325 .55 .55 .15 .20 .20 -.50 1590 .70 49 52 3330 .60 .60 .20 .20 .20 -.55 768 .75 56 55 3335 .45 .50 .20 .25 .25 -.55 786 .80 6 111 3340 .55 .90B .20 .25B .25 -.60 210 .85 21 190 3345 .80 .95B .20 .25 .25 -.70 1228 .95 154 260 3350 .90 1.05B .25 .30 .30 -.70 1147 1.00 171 308 3355 .55 1.15B .25 .30B .30 -.80 246 1.10 17 152 3360 .50 1.25B .30 .30 .35 -.85 293 1.20 122 22 3365 .80 1.40B .25 .35 .35 -.95 484 1.30 44 78 3370 .40 1.55B .35 .35 .40 -1.00 318 1.40 51 46 3375 .85 1.70B .35 .40 .45 -1.10 1351 1.55 124 138 3380 1.05 1.85B .40 .45A .50 -1.15 801 1.65 4 94 3385 1.10 2.05B .50 .50 .55 -1.25 346 1.80 63 317 3390 1.90 2.25B .55 .55 .60 -1.40 254 2.00 634 620 3395 1.20 2.45B .55 .65 .70 -1.45 674 2.15 4 90 3400 2.00 2.70B .60 .75 .80 -1.60 2984 2.40 602 439 3405 1.35 2.95B .70A .85A .90 -1.70 483 2.60 72 102 3410 2.05 3.30B .80A .85 1.05 -1.80 186 2.85 1 150 3415 2.15 3.60B .90A 1.00 1.20 -1.90 867 3.10 33 130 3420 2.05 3.95B 1.05A 1.20 1.40 -2.00 939 3.40 253 340 3425 2.85 4.35B 1.20A 1.40 1.60 -2.10 1539 3.70 291 169 3430 2.70 4.80B 1.35A 2.00B 1.85 -2.20 289 4.05 35 69 3435 2.70 5.25B 1.55A 1.90B 2.15 -2.30 789 4.45 133 62 3440 3.95 5.75B 1.75A 2.10 2.45 -2.40 597 4.85 22 166 3445 4.40 6.25B 2.00A 2.30 2.85 -2.40 1220 5.25 26 209 3450 6.75 6.75 2.25 2.75A 3.25 -2.50 3740 5.75 545 1014 3455 5.50 7.50B 2.60A 3.85B 3.70 -2.55 426 6.25 7 25 3460 5.25 8.00B 2.95A 3.75B 4.25 -2.75 402 7.00 30 120 3465 6.50 9.00B 3.30A 4.10A 4.80 -2.70 209 7.50 154 166 3470 7.00 9.75B 3.75A 4.65A 5.50 -2.75 695 8.25 361 249 3475 7.50 10.50B 4.20A 5.25 6.25 -2.50 1329 8.75 168 245 3480 7.50 11.50B 4.70A 6.00A 7.00 -2.75 194 9.75 70 99 3485 8.75 12.50B 5.50A 6.75A 7.75 -2.75 1204 10.50 152 397 3490 11.00 13.50B 6.00A 7.50A 8.50 -2.75 517 11.25 106 131 3495 10.75 14.75 6.75A 8.50 9.50 -2.75 334 12.25 83 119 3500 12.25 16.00B 7.25 9.00 10.75 -2.50 4706 13.25 2126 1108 3505 13.75 17.25B 8.00A 10.50 11.75 -2.50 645 14.25 170 85 3510 12.75 18.50B 8.75A 11.50A 13.00 -2.50 1011 15.50 34 129 3515 13.50 20.00B 9.50 12.75A 14.25 -2.50 293 16.75 125 114 3520 19.00 21.50B 10.25A 14.00 15.50 -2.50 771 18.00 110 125 3525 13.50 23.00B 11.00A 15.25A 17.00 -2.25 1453 19.25 381 141 3530 18.25 24.75B 12.00A 16.75 18.50 -2.25 1150 20.75 134 135 3535 23.00 26.50B 13.00A 18.25A 20.25 -2.00 206 22.25 63 87 3540 18.00 28.25B 14.00A 20.25B 21.75 -2.00 931 23.75 26 90 3545 24.00 30.00B 15.00A 21.50A 23.50 -1.75 722 25.25 82 195 3550 25.25 32.00B 16.25A 23.00 25.50 -1.50 6183 27.00 1140 585 3555 23.75 34.00B 17.50A 27.25B 27.25 -1.50 353 28.75 107 46 3560 27.75 36.00B 18.75 27.00A 29.50 -1.25 644 30.75 152 108 3565 32.25 38.25B 20.00A 29.00A 31.50 -1.25 374 32.75 90 50 3570 27.75 40.50B 21.50A 31.25A 33.75 -1.00 1015 34.75 596 262 3575 34.00 42.75B 23.00A 33.25A 36.00 -.75 1516 36.75 711 687 3580 36.75 45.25B 24.50A 35.50A 38.25 -.50 743 38.75 521 161 3585 39.25 47.50B 26.25A 38.00A 40.75 -.25 377 41.00 413 304 3590 35.75 50.00B 28.00A 40.25A 43.25 UNCH 921 43.25 627 412 3595 38.50 52.75B 29.75A 42.75 45.75 +.25 863 45.50 203 124 3600 47.75 55.25B 31.50A 46.50B 48.50 +.75 2082 47.75 1390 854 3605 48.00 58.00B 33.50A 48.00A 51.25 +1.00 1574 50.25 203 177 3610 50.50 60.75B 35.50A 54.00B 54.00 +1.25 1020 52.75 80 97 3615 49.00 63.75B 37.75A 53.75A 57.00 +1.75 395 55.25 104 155 3620 49.00 66.50B 40.00A 56.75A 60.00 +2.00 350 58.00 142 314 3625 57.50 69.50B 42.25A 59.25A 63.00 +2.25 337 60.75 237 277 3630 63.50 72.75B 44.50A 63.00A 66.25 +2.50 918 63.75 1494 604 3635 62.50 75.75B 47.00A 66.00A 69.50 +2.75 154 66.75 123 220 3640 55.00 79.00B 49.50A 72.75B 72.75 +3.00 176 69.75 187 395 3645 56.00 82.50B 52.00A 76.25B 76.25 +3.25 39 73.00 51 93 3650 60.50 86.00B 54.75A 75.25 79.75 +3.50 283 76.25 54 903 3655 63.25 89.25B 57.50A 72.50A 83.25 +3.50 21 79.75 29 35 3660 78.50 93.00B 60.50A 84.50B 87.00 +4.00 37 83.00 7 210 3665 70.00 96.50B 63.25A 79.25A 90.50 +4.00 27 86.50 46 55 3670 85.50 100.00B 66.25A 94.50B 94.50 +4.25 22 90.25 139 178 3675 88.75 103.75B 69.50A 80.50A 98.25 +4.50 35 93.75 33 115 3680 89.00 107.50B 72.50A 101.75B 102.25 +4.75 284 97.50 427 163 3685 92.00 111.50B 75.75A 86.50A 106.25 +5.00 63 101.25 116 308 3690 87.50 115.25B 79.25A 110.00B 110.25 +5.00 7 105.25 3 40 3695 103.75 119.25B 82.50A 91.00A 114.50 +5.50 21 109.00 40 39 3700 96.25 123.50B 86.00A 114.75 118.50 +5.50 274 113.00 441 790 3705 105.50 127.25B 89.50A 122.50B 122.75 +5.75 18 117.00 26 3710 103.50 131.50B 93.25A 102.25A 127.25 +6.00 3 121.25 3 67 3715 101.75 135.75B 96.75A 135.75B 131.50 +6.25 3 125.25 1 19 3720 122.25 140.25B 100.50A 110.25A 136.00 +6.50 11 129.50 16 161 3725 ---- 144.50B 104.50A 104.50A 140.25 +6.50 40 133.75 29 97 3730 ---- 149.00B 108.25A 108.25A 144.75 +6.75 138.00 2 18 3735 ---- 153.25B 113.00A 113.00A 149.50 +7.00 16 142.50 101 3740 144.50 157.75B 117.00A 126.75A 154.00 +7.25 3 146.75 1 210 3745 149.00 162.50B 121.00A 131.00A 158.75 +7.50 1 151.25 22 3750 ---- 167.00B 125.25A 125.25A 163.25 +7.50 1 155.75 95 407 3755 ---- 171.25B 129.50A 129.50A 168.00 +7.75 20 160.25 21 62 3760 ---- 176.00B 133.75A 133.75A 172.75 +8.00 164.75 21 51 3765 160.25 180.75B 138.00A 177.25B 177.50 +8.00 26 169.50 3 23 3770 168.75 185.75B 142.25A 157.50A 182.50 +8.50 15 174.00 60 3775 167.75 190.25B 146.75A 187.00B 187.25 +8.50 16 178.75 32 3780 ---- 195.25B 151.25A 151.25A 192.25 +8.75 183.50 7 28 3785 175.00 199.50B 155.75A 196.75B 197.00 +9.00 22 188.00 20 21 3790 ---- 204.75B 160.25A 160.25A 202.00 +9.25 192.75 1 9 3795 ---- 209.25B 164.75A 164.75A 206.75 +9.00 16 197.75 139 3800 210.25 214.50B 169.50A 207.50A 211.75 +9.25 14 202.50 263 311 3805 ---- 219.00B 174.25A 174.25A 216.75 +9.50 207.25 3 9 3810 ---- 223.75B 178.75A 178.75A 221.75 +9.75 212.00 3 3815 ---- 229.00B 183.50A 183.50A 226.75 +9.75 217.00 12 3820 211.00 233.75B 188.25A 201.00A 231.50 +9.75 2 221.75 1 2 3825 217.50 238.50B 193.00A 205.75A 236.50 +9.75 18 226.75 23 3830 230.75 244.00B 197.75A 210.75A 241.50 +10.00 2 231.50 1 3835 ---- 248.75B 202.75A 202.75A 246.50 +10.00 236.50 4 3840 232.25 253.50B 207.50A 251.25B 251.50 +10.00 2 241.50 1 3 3845 237.50 258.50B 212.25A 256.25B 256.50 +10.25 2 246.25 1 3850 ---- 263.75B 217.25A 217.25A 261.50 +10.25 251.25 3855 ---- 268.25B 222.00A 222.00A 266.50 +10.25 256.25 111 3860 ---- 273.25B 227.00A 227.00A 271.50 +10.25 261.25 1 1 3865 259.75 278.25B 232.00A 245.50A 276.50 +10.50 1 266.00 1 3870 262.75 283.75B 236.75A 250.25A 281.50 +10.50 1 271.00 46 3875 ---- 288.75B 241.75A 241.75A 286.50 +10.50 276.00 3 3880 ---- 293.75B 246.50A 246.50A 291.50 +10.50 281.00 2 29 3885 ---- 298.75B 251.75A 251.75A 296.50 +10.50 286.00 3890 ---- 303.25B 256.75A 256.75A 301.50 +10.50 291.00 50 3895 ---- 308.25B 261.75A 261.75A 306.50 +10.50 296.00 3900 ---- 313.50B 266.50A 266.50A 311.50 +10.50 301.00 7 3905 294.00 318.50B 271.50A 285.25A 316.50 +10.75 2 305.75 3910 ---- 321.00B 276.50A 276.50A 321.50 +10.75 310.75 3915 316.00 326.00 281.50A 326.00 326.50 +10.75 40 315.75 3920 ---- 331.00B 286.50A 286.50A 331.50 +10.75 320.75 1 3925 ---- 336.00B 291.50A 291.50A 336.50 +10.75 325.75 3930 ---- 341.00B 296.50A 296.50A 341.50 +10.75 330.75 3935 ---- 346.00B 301.50A 301.50A 346.50 +10.75 335.75 3940 ---- 351.00B 306.50A 306.50A 351.50 +10.75 340.75 3945 ---- 356.00B 311.50A 311.50A 356.50 +10.75 345.75 3950 351.00 361.00B 316.50A 360.00 361.50 +10.75 20 350.75 3955 ---- 366.00B 321.25A 321.25A 366.50 +10.75 355.75 3960 ---- 371.00B 326.50A 326.50A 371.50 +10.75 360.75 3965 ---- 376.00B 331.75A 331.75A 376.50 +10.75 365.75 3970 ---- 381.00B 336.50A 336.50A 381.50 +10.75 370.75 3975 ---- 386.00B 341.50A 341.50A 386.50 +10.75 375.75 3980 ---- 391.00B 346.50A 346.50A 391.50 +10.75 380.75 3985 ---- 396.00B 351.50A 351.50A 396.50 +10.75 385.75 3990 ---- 401.00B 356.50A 356.50A 401.50 +10.75 390.75 3995 ---- 406.00B 361.50A 361.50A 406.50 +10.75 395.75 4000 ---- 411.00B 366.50A 366.50A 411.50 +10.75 400.75 4010 ---- 421.00B 376.50A 376.50A 421.50 +10.75 410.75 4020 ---- 429.50B 386.50A 386.50A 431.50 +10.75 420.75 4030 ---- 439.50B 396.50A 396.50A 441.50 +10.75 430.75 4040 ---- 449.50B 406.50A 406.50A 451.50 +10.75 440.75 4050 ---- 459.50B 416.50A 416.50A 461.50 +10.75 450.75 4060 ---- 469.50B 426.50A 426.50A 471.50 +10.75 460.75 4070 ---- 479.50B 436.50A 436.50A 481.50 +10.75 470.75 4080 ---- 489.50B 446.50A 446.50A 491.50 +10.75 480.75 4090 ---- 499.50B 456.50A 456.50A 501.50 +10.75 490.75 4100 ---- 509.50B 466.50A 466.50A 511.50 +10.75 500.75 4110 ---- 519.50B 476.50A 476.50A 521.50 +10.75 510.75 4120 ---- 529.50B 486.25A 486.25A 531.50 +10.75 520.75 4130 ---- 539.50B 496.50A 496.50A 541.50 +10.75 530.75 4140 ---- 549.50B 506.50A 506.50A 551.50 +10.75 540.75 4150 ---- 559.50B 516.50A 516.50A 561.50 +10.75 550.75 4160 ---- 569.50B 526.50A 526.50A 571.50 +10.75 560.75 4170 ---- 579.50B 536.50A 536.50A 581.50 +10.75 570.75 4180 ---- 589.50B 546.50A 546.50A 591.50 +10.75 580.75 4200 ---- 609.50B 566.25A 566.25A 611.50 +10.75 600.75 4250 ---- 652.00B 616.50A 616.50A 661.50 +10.75 650.75 4300 ---- 702.00B 666.50A 666.50A 711.50 +10.75 700.75 4350 ---- 752.00B 716.50A 716.50A 761.50 +10.75 750.75 4400 ---- 802.00B 766.25A 766.25A 811.50 +11.00 800.50 4500 ---- 902.00B 866.25A 866.25A 911.50 +11.00 900.50 4600 ---- 1002.00B 966.25A 966.25A 1011.50 +11.00 1000.50 4700 ---- 1101.75B 1066.25A 1066.25A 1111.50 +11.00 1100.50 4800 ---- 1201.75B 1166.25A 1166.25A 1211.50 +11.00 1200.50 4900 ---- 1301.75B 1266.25A 1266.25A 1311.50 +11.00 8 1300.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 118348 90713 111903 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2632.50B 2597.00A 2632.50B 2587.50 -10.50 2598.00 1100 ---- 2532.50B 2497.00A 2532.50B 2487.50 -10.50 2498.00 1200 ---- 2432.50B 2397.00A 2432.50B 2387.50 -10.50 2398.00 1300 ---- 2332.50B 2297.25A 2332.50B 2287.50 -10.75 2298.25 1400 ---- 2232.75B 2197.00A 2232.25B 2187.50 -10.75 2198.25 1500 ---- 2132.75B 2097.50A 2132.75B 2087.75 -10.50 2098.25 1600 ---- 2032.75B 1997.25A 2032.75B 1987.75 -10.50 1998.25 1700 ---- 1932.75B 1897.25A 1932.75B 1887.75 -10.50 1898.25 1800 ---- 1832.75B 1797.25A 1832.75B 1787.75 -10.75 1798.50 1900 ---- 1732.75B 1697.50A 1732.75B 1687.75 -10.75 1698.50 2000 ---- 1633.00B 1597.25A 1633.00B 1587.75 -10.75 1598.50 2100 ---- 1533.00B 1497.50A 1533.00B 1488.00 -10.50 1498.50 2200 ---- 1433.00B 1397.50A 1433.00B 1388.00 -10.50 1398.50 2250 ---- 1383.00B 1347.50A 1383.00B 1338.00 -10.50 1348.50 2300 ---- 1333.00B 1297.50A 1333.00B 1288.00 -10.75 1298.75 2350 ---- 1283.00B 1247.75A 1283.00B 1238.00 -10.75 1248.75 2400 ---- 1233.00B 1191.50A 1233.00B 1188.00 -10.75 1198.75 2450 ---- 1183.00B 1147.75A 1183.00B 1138.00 -10.75 1148.75 2500 ---- 1133.00B 1097.50A 1133.00B 1088.00 -10.75 1098.75 2550 ---- 1083.25B 1047.75A 1083.25B 1038.00 -10.75 1048.75 2600 ---- 1033.25B 997.75A 1033.25B 988.25 -10.50 998.75 2650 ---- 983.25B 947.75A 983.25B 938.25 -10.75 949.00 2700 ---- 933.25B 897.75A 933.25B 888.25 -10.75 899.00 2750 ---- 883.25B 848.00A 883.25B 838.25 -10.75 849.00 2800 ---- 833.25B 797.75A 833.25B 788.25 -10.75 799.00 2850 ---- 783.25B 748.00A 783.25B 738.25 -10.75 749.00 2880 ---- 751.50B ---- 751.50B 708.50 -10.75 719.25 2890 ---- 741.75B ---- 739.25B 698.50 -10.75 709.25 2900 ---- 733.50B 698.00A 733.50B 688.50 -10.75 699.25 2910 ---- 721.25B ---- 719.75B 678.50 -10.75 689.25 2920 ---- 711.75B ---- 711.50B 668.50 -10.75 679.25 2930 ---- 701.25B ---- 700.25B 658.50 -10.75 669.25 2940 ---- 691.25B ---- 691.25B 648.50 -10.75 659.25 2950 ---- 683.50B 648.25A 683.50B 638.50 -10.75 649.25 2960 ---- 671.25B ---- 671.25B 628.50 -10.75 639.25 2970 ---- 660.50B ---- 660.25B 618.50 -10.75 629.25 2980 ---- 650.50B ---- 649.50B 608.50 -10.75 619.25 2990 ---- 640.50B ---- 638.75B 598.50 -10.75 609.25 3000 ---- 633.50B 598.25A 633.50B 588.50 -10.75 599.25 3010 ---- 620.50B ---- 620.50B 578.75 -10.50 589.25 3020 ---- 610.50B ---- 609.00B 568.75 -10.75 579.50 3030 ---- 601.75B ---- 601.75B 558.75 -10.75 569.50 3040 ---- 590.50B ---- 589.50B 548.75 -10.75 559.50 3050 ---- 583.75B 548.50A 583.75B 538.75 -10.75 549.50 3060 ---- 572.00B ---- 570.00B 528.75 -10.75 539.50 3070 ---- 561.75B ---- 561.75B 518.75 -10.75 529.50 3080 ---- 551.50B ---- 551.50B 508.75 -10.75 519.50 3090 ---- 540.25B ---- 539.00B 498.75 -10.75 509.50 3100 ---- 533.75B 498.50A 533.75B 488.75 -10.75 499.50 3110 ---- 522.25B ---- 522.25B 478.75 -11.00 489.75 3120 ---- 511.75B ---- 509.75B 468.75 -11.00 479.75 3130 ---- 502.00B ---- 500.00B 458.75 -11.00 469.75 3140 ---- 492.25B ---- 490.25B 449.00 -10.75 459.75 3150 ---- 484.00B 448.75A 484.00B 439.00 -10.75 449.75 3160 ---- 471.00B ---- 470.00B 429.00 -11.00 440.00 3170 ---- 461.00B ---- 459.25B 419.00 -11.00 430.00 3180 ---- 451.00B 410.50A 449.75B 409.00 -11.00 420.00 3190 ---- 442.50B 400.50A 440.50B 399.00 -11.00 410.00 3200 ---- 434.00B 387.75A 434.00B 389.25 -11.00 400.25 3210 ---- 421.25B 377.75A 421.00B 379.25 -11.00 390.25 3220 ---- 412.00B 367.75A 410.50B 369.25 -11.00 380.25 3230 ---- 402.50B 358.00A 400.75B 359.25 -11.25 370.50 3240 363.25 391.00B 348.00A 375.50B 349.50 -11.00 1 360.50 3245 ---- ---- ---- 343.25A 344.50 UNCH ---- 3250 ---- 384.50B 338.00A 384.50B 339.50 -11.25 350.75 3255 ---- ---- ---- 333.50A 334.50 UNCH ---- 3260 ---- 372.75B 328.75A 371.00B 329.50 -11.25 340.75 3265 ---- 368.00B 323.75A 368.00B 324.75 -11.25 336.00 3270 ---- 363.00B 318.75A 361.50B 319.75 -11.25 331.00 3275 ---- 356.75B 313.50A 355.00B 314.75 -11.25 326.00 3280 ---- 353.25B 309.25A 353.25B 310.00 -11.25 321.25 3285 ---- 348.25B 303.75A 346.25B 305.00 -11.25 316.25 3290 ---- 341.50B 299.50A 340.75B 300.00 -11.50 311.50 3295 ---- 338.25B 294.00A 338.25B 295.25 -11.25 306.50 3300 ---- 333.50B 289.75A 333.50B 290.25 -11.50 301.75 180 3305 306.00 327.25B 284.50A 285.50A 285.25 -11.50 2 296.75 3310 ---- 322.25B 279.50A 321.50B 280.50 -11.50 292.00 3315 ---- 318.00B 275.25A 316.00B 275.50 -11.50 287.00 3320 287.00 313.00B 270.00A 271.25A 270.75 -11.50 1 282.25 136 3325 ---- 309.00B 265.25A 307.00B 266.00 -11.50 277.50 3330 ---- 303.75B 260.50A 302.25B 261.00 -11.50 272.50 3335 ---- 298.50B 256.00A 296.75B 256.25 -11.50 267.75 3340 ---- 294.25B 251.00A 291.00B 251.50 -11.50 263.00 3345 ---- 288.25B 246.25A 286.50B 246.50 -11.75 258.25 3350 258.00 283.25B 241.50A 242.25A 241.75 -11.75 1 253.50 3355 248.25 279.25B 236.75A 266.75B 237.00 -11.75 1 248.75 3360 244.00 274.25B 232.25A 232.50A 232.25 -11.75 1 244.00 3365 ---- 269.50B 227.75A 267.75B 227.50 -11.75 239.25 3370 ---- 264.75B 223.25A 264.75B 223.00 -11.75 234.75 1 1 3375 ---- 260.00B 218.50A 260.00B 218.25 -11.75 230.00 3380 ---- 255.75B 213.75A 255.25B 213.50 -11.75 225.25 3385 ---- 251.00B 209.25A 250.50B 209.00 -11.75 220.75 1 1 3390 ---- 245.75B 204.75A 245.75B 204.25 -11.75 216.00 3395 ---- 240.50B 200.00A 240.50B 199.75 -11.75 211.50 3400 ---- 236.75B 195.50A 235.75B 195.25 -11.75 207.00 2 511 3405 ---- 232.00B 191.00A 231.00B 190.75 -11.75 202.50 3410 ---- 226.50B 186.50A 226.25B 186.25 -12.00 198.25 3415 ---- 221.75B 182.25A 221.75B 181.75 -12.00 193.75 3420 ---- 217.00B 177.75A 217.00B 177.50 -11.75 189.25 1 3425 ---- 212.75B 173.50A 212.50B 173.00 -11.75 184.75 3430 ---- 209.00B 169.00A 208.00B 168.75 -11.75 180.50 3435 ---- 204.25B 164.75A 204.25B 164.50 -11.50 176.00 3440 ---- 199.75B 160.50A 199.75B 160.25 -11.50 171.75 20 3445 ---- 195.25B 156.25A 194.25B 156.00 -11.50 167.50 3450 ---- 190.25B 152.50A 189.75B 152.00 -11.25 2 163.25 1 3455 ---- 187.25B 148.00A 185.50B 147.75 -11.25 159.00 3460 ---- 181.75B 144.00A 181.00B 143.75 -11.25 155.00 3465 ---- 177.25B 140.00A 176.75B 139.75 -11.00 150.75 3470 145.00 173.25B 135.50A 148.25B 135.75 -11.00 1 146.75 1 3475 152.00 169.00B 131.50A 157.75B 131.75 -11.00 3 142.75 1 1 3480 ---- 164.25B 127.75A 163.75B 128.00 -11.00 139.00 1 1 3485 141.75 160.50B 123.75A 123.75A 124.25 -10.75 5 135.00 1 1 3490 131.75 155.50B 120.00A 120.00A 120.50 -10.75 3 131.25 1 22 3495 136.50 151.75B 116.50A 138.50B 116.75 -10.75 6 127.50 3500 132.00 147.25B 112.75A 112.75A 113.25 -10.50 31 123.75 14 62 3505 123.25 144.50B 109.25A 109.25A 109.50 -10.50 2 120.00 1 2 3510 130.75 142.50B 105.75A 105.75A 106.00 -10.25 3 116.25 1 3 3515 130.50 138.75B 102.25A 105.00B 102.75 -10.00 3 112.75 19 18 3520 115.00 134.75B 99.00A 99.00A 99.25 -10.00 3 109.25 213 875 3525 104.25 130.75B 95.75A 95.75A 96.00 -9.75 1 105.75 212 863 3530 97.75 127.00B 92.25A 92.25A 92.75 -9.50 3 102.25 3 10 3535 105.25 123.25B 89.25A 111.75B 89.50 -9.25 3 98.75 13 13 3540 96.75 119.50B 86.00A 86.00A 86.25 -9.25 19 95.50 17 18 3545 97.50 115.75B 82.75A 93.25B 83.25 -9.00 13 92.25 2 1 3550 87.25 112.25B 80.00A 101.50B 80.25 -8.75 4 89.00 2 1 3555 91.00 108.50B 76.75A 94.75B 77.25 -8.50 2 85.75 2 2 3560 87.00 105.00B 74.00A 91.50B 74.25 -8.50 6 82.75 3 3 3565 82.25 101.50B 71.25A 80.00B 71.50 -8.00 7 79.50 1 1 3570 83.00 98.25B 68.25A 68.25A 68.75 -7.75 11 76.50 3 14 3575 78.00 94.75B 65.50A 67.75B 66.00 -7.50 27 73.50 2 2 3580 73.75 91.50B 63.00A 65.25B 63.25 -7.50 105 70.75 44 488 3585 71.25 88.25B 60.50A 61.75A 60.75 -7.00 21 67.75 6 3 3590 67.00 85.00B 57.75A 57.75A 58.25 -6.75 52 65.00 15 8 3595 65.50 82.00B 55.25A 55.25A 55.75 -6.50 20 62.25 14 12 3600 60.50 79.00B 52.75A 54.75A 53.25 -6.50 230 59.75 205 146 3605 59.25 76.00B 50.50A 50.50A 51.00 -6.00 87 57.00 14 6 3610 60.25 73.00B 48.25 50.50B 48.75 -5.75 69 54.50 43 66 3615 57.75 70.00B 46.00A 52.75B 46.50 -5.75 51 52.25 39 29 3620 58.50 67.25B 44.00A 45.50A 44.25 -5.50 57 49.75 65 172 3625 54.00 64.50B 41.75A 49.00B 42.25 -5.25 102 47.50 55 208 3630 50.75 62.00B 39.75A 41.75B 40.25 -5.00 46 45.25 73 79 3635 51.25 59.25B 37.75A 37.75A 38.25 -4.75 56 43.00 21 131 3640 54.00 56.75B 36.00A 36.00A 36.25 -4.75 93 41.00 181 165 3645 52.50 54.50B 34.00A 35.75B 34.50 -4.50 111 39.00 12 21 3650 39.25 52.00B 32.25A 34.00B 32.50 -4.50 510 37.00 128 91 3655 43.50 49.75B 30.75A 36.50B 30.75 -4.50 67 35.25 47 48 3660 42.50 47.25B 29.00A 34.00B 29.25 -4.25 61 33.50 40 85 3665 43.50 45.25B 27.50A 28.75B 27.50 -4.25 57 31.75 43 31 3670 37.25 43.00 25.75A 27.25B 26.00 -4.00 102 30.00 45 104 3675 31.00 41.00B 24.50A 24.50A 24.50 -4.00 257 28.50 178 112 3680 33.25 39.00B 23.00A 24.25 23.00 -4.00 105 27.00 42 89 3685 31.50 37.00B 21.50A 25.50B 21.75 -3.75 4 25.50 45 78 3690 30.75 35.00B 20.25A 24.00B 20.25 -3.75 46 24.00 79 177 3695 26.75 33.25B 19.00A 21.50B 19.00 -3.75 33 22.75 41 79 3700 28.00 31.50B 17.75A 19.00B 17.75 -3.50 520 21.25 412 550 3705 22.00 29.75B 16.75A 23.75B 16.75 -3.50 62 20.25 23 38 3710 21.00 28.25B 15.75A 15.75A 15.50 -3.50 33 19.00 62 80 3715 22.00 26.50B 14.50A 14.50A 14.50 -3.25 52 17.75 51 47 3720 21.25 25.00B 13.50A 14.50 13.50 -3.25 40 16.75 30 480 3725 18.75 23.75B 12.75A 18.25B 12.75 -3.00 118 15.75 112 97 3730 16.75 22.25B 11.75A 11.75A 11.75 -3.00 74 14.75 60 104 3735 16.50 21.00B 11.00A 11.00A 11.00 -2.75 12 13.75 79 69 3740 14.00 19.75B 10.25A 12.50B 10.25 -2.50 27 12.75 47 455 3745 13.75 18.50B 9.25A 14.00B 9.25 -2.75 28 12.00 32 31 3750 12.50 17.25B 8.50A 9.25B 8.75 -2.50 538 11.25 187 287 3755 11.25 16.25B 8.00A 8.00A 8.00 -2.50 24 10.50 81 59 3760 10.50 15.00B 7.25A 7.25A 7.25 -2.50 181 9.75 626 359 3765 10.00 14.00B 6.75A 6.75A 6.75 -2.25 3 9.00 15 137 3770 10.50 13.25B 6.25A 6.75 6.25 -2.00 101 8.25 96 155 3775 10.00 12.25B 5.75A 8.75B 5.50 -2.25 41 7.75 57 61 3780 8.25 11.50B 5.25A 5.75 5.00 -2.25 32 7.25 73 268 3785 7.25 10.50B 4.60A 5.00 4.65 -2.10 47 6.75 75 370 3790 7.75 9.75B 4.20A 4.70B 4.20 -2.05 7 6.25 19 268 3795 4.75 9.00B 3.80A 4.85B 3.80 -1.95 51 5.75 46 88 3800 5.75 8.50B 3.50A 3.90A 3.45 -1.80 654 5.25 1069 394 3805 6.25 7.75B 3.15A 3.95B 3.15 -1.80 71 4.95 3 320 3810 6.25 7.25B 2.85A 2.85A 2.85 -1.70 182 4.55 84 130 3815 4.75 6.75B 2.60A 3.80B 2.60 -1.55 403 4.15 108 221 3820 ---- 6.00B 2.35A 6.00B 2.35 -1.45 4 3.80 141 207 3825 3.50 5.50B 2.15A 2.35B 2.15 -1.35 178 3.50 37 240 3830 4.05 5.00B 1.95A 2.50B 1.95 -1.25 50 3.20 319 659 3835 2.75 4.75B 1.75A 3.20B 1.75 -1.20 30 2.95 27 45 3840 1.95 4.35B 1.60A 1.75B 1.60 -1.10 11 2.70 222 646 3845 2.35 4.00B 1.45A 2.35B 1.45 -1.00 185 2.45 121 125 3850 2.65 3.65B 1.30A 1.30A 1.30 -.95 428 2.25 61 491 3855 1.55 3.30B 1.20A 1.90B 1.20 -.85 46 2.05 57 137 3860 2.15 3.00B 1.05A 1.05A 1.05 -.85 203 1.90 180 168 3865 1.50 2.75B .95A 1.55B .95 -.75 464 1.70 62 101 3870 1.35 2.45B .90A 1.55B .85 -.75 133 1.60 142 138 3875 1.95 2.25B .80A .85 .80 -.65 980 1.45 35 60 3880 1.65 2.00B .70A .75 .70 -.60 29 1.30 3 152 3885 1.55 1.80B .65A .70 .65 -.55 348 1.20 101 132 3890 1.40 1.65B .60 .60 .60 -.50 104 1.10 61 239 3895 1.30 1.45B .55 .55 .55 -.45 86 1.00 32 54 3900 1.20 1.30B .50 .50 .50 -.45 53 .95 296 421 3905 .65 1.20B .45A .45A .45 -.40 40 .85 22 66 3910 ---- 1.05B .45A .45A .40 -.40 .80 61 3915 ---- .95B .40A .40A .35 -.35 .70 1 173 3920 ---- .85B .35A .35A .35 -.30 .65 2 159 3925 .45 .75B .35A .45B .30 -.30 22 .60 5 3930 .30 .70B .30 .30 .30 -.25 2 .55 316 3935 ---- .60B .30A .30A .25 -.25 .50 3940 .40 .55B .25A .55B .25 -.20 1 .45 43 61 3945 .20 .50B .20 .20 .20 -.25 1 .45 3950 .35 .45B .20 .20 .20 -.20 376 .40 391 1651 3955 ---- .40B .20A .40B .20 -.15 .35 2 3960 .15 .15 .15 .15 .15 -.20 1 .35 191 3965 ---- .35B .15A .35B .15 -.15 .30 33 3970 ---- ---- .15A .15A .15 -.15 .30 8 38 3975 .20 .20 .15A .15A .15 -.15 875 .30 156 3980 .20 .25B .15A .25B .15 -.10 1 .25 7 279 3985 ---- ---- .15A .15A .10 -.15 .25 3990 ---- ---- .15A .15A .10 -.15 .25 1 28 3995 ---- ---- .15A .15A .10 -.15 .25 4000 ---- ---- .15A .15A .10 -.10 .20 40 396 4010 .10 .10 .10 .10 .10 -.10 2 .20 79 4020 ---- ---- .10A .10A .10 -.10 110 .20 142 129 4030 ---- ---- .10A .10A .10 -.05 .15 383 4040 ---- ---- .10A .10A .10 -.05 .15 43 4050 .10 .10 .10 .10 .05 -.10 1 .15 48 4060 .10 .10 .10 .10 .05 -.10 4 .15 14 4070 ---- ---- .10A .10A .05 -.10 .15 14 4080 .10 .10 .05A .05A .05 -.05 9 .10 24 4090 .10 .10 .10 .10 .05 -.05 3 .10 20 20 4100 .10 .10 .05A .05A .05 -.05 1 .10 288 4110 .10 .10 .10 .10 .05 -.05 1 .10 79 4120 ---- ---- ---- ---- .05 -.05 .10 87 4130 ---- ---- ---- ---- .05 -.05 .10 3 4140 ---- ---- ---- ---- .05 UNCH .05 4150 ---- ---- ---- ---- .05 UNCH .05 222 4160 ---- ---- ---- ---- .05 UNCH .05 75 4170 ---- ---- ---- ---- .05 UNCH .05 1 4180 ---- ---- ---- ---- .05 UNCH .05 3 4190 ---- ---- ---- ---- .05 UNCH .05 2 4200 ---- ---- ---- ---- .05 UNCH .05 57 4210 ---- ---- ---- ---- .05 UNCH .05 2 4220 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 3 4240 ---- ---- ---- ---- .05 UNCH .05 134 4250 ---- ---- ---- ---- .05 UNCH .05 46 4260 ---- ---- ---- ---- .05 UNCH .05 219 4270 ---- ---- ---- ---- .05 UNCH .05 12 4280 ---- ---- ---- ---- .05 UNCH .05 21 4290 ---- ---- ---- ---- .05 UNCH .05 30 4300 ---- ---- ---- ---- .05 +.05 CAB 6 4310 ---- ---- ---- ---- .05 +.05 CAB 1 4320 ---- ---- ---- ---- .05 +.05 CAB 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 3 4350 ---- ---- ---- ---- .05 +.05 CAB 57 4360 ---- ---- ---- ---- .05 +.05 CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2832.50B 2797.00A 2832.50B 2787.25 -10.75 2798.00 900 ---- 2732.50B 2697.00A 2732.50B 2687.50 -10.50 2698.00 E3A NOV22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2620.25B ---- 2617.75B 2579.25 -10.50 2589.75 1100 ---- 2519.75B ---- 2517.00B 2479.75 -10.50 2490.25 1200 ---- 2422.00B ---- 2422.00B 2380.00 -10.75 2390.75 1300 ---- 2319.50B ---- 2318.50B 2280.50 -10.50 2291.00 1400 ---- 2219.75B ---- 2218.50B 2181.00 -10.50 2191.50 1500 ---- 2120.25B ---- 2117.50B 2081.25 -10.75 2092.00 1600 ---- 2021.00B ---- 2021.00B 1981.75 -10.75 1992.50 1700 ---- 1922.50B ---- 1919.75B 1882.25 -10.75 1893.00 1800 ---- 1823.00B ---- 1820.25B 1782.75 -10.75 1793.50 1900 ---- 1725.50B ---- 1725.50B 1683.25 -10.75 1694.00 2000 ---- 1625.50B ---- 1623.25B 1583.75 -11.00 1594.75 2100 ---- 1526.75B ---- 1526.75B 1484.50 -11.00 1495.50 2200 ---- 1427.25B ---- 1422.00B 1385.50 -11.00 1396.50 2250 ---- 1378.25B ---- 1378.25B 1336.00 -11.00 1347.00 2300 ---- 1328.75B ---- 1325.75B 1286.50 -11.00 1297.50 2350 ---- 1279.25B ---- 1279.25B 1237.00 -11.00 1248.00 2400 ---- 1229.75B ---- 1223.50B 1187.50 -11.00 1198.50 2450 ---- 1180.00B ---- 1175.75B 1138.25 -11.00 1149.25 2500 ---- 1130.50B ---- 1126.75B 1088.75 -11.25 1100.00 2550 ---- 1081.75B ---- 1081.75B 1039.50 -11.25 1050.75 2600 ---- 1031.50B ---- 1031.50B 990.25 -11.25 1001.50 2650 ---- 982.25B ---- 982.25B 941.25 -11.25 952.50 2700 ---- 933.25B ---- 933.25B 892.25 -11.25 903.50 2750 ---- 884.50B ---- 884.50B 843.50 -11.25 854.75 2800 ---- 835.75B ---- 831.50B 794.75 -11.25 806.00 2850 ---- 787.25B ---- 783.00B 746.25 -11.50 757.75 2880 ---- ---- ---- 731.00A 717.25 UNCH ---- 2890 ---- ---- ---- 721.25A 707.75 UNCH ---- 2900 ---- 737.50B ---- 737.50B 698.00 -11.75 709.75 2910 ---- 729.50B ---- 729.50B 688.50 -11.50 700.00 2920 ---- 719.75B ---- 719.75B 678.75 -11.75 690.50 2930 ---- 710.25B ---- 710.25B 669.25 -11.75 681.00 2940 ---- 700.50B ---- 700.50B 659.75 -11.75 671.50 2950 ---- 691.00B ---- 687.50B 650.25 -11.75 662.00 2960 ---- 681.25B ---- 681.25B 640.75 -11.75 652.50 2970 ---- 671.75B ---- 671.75B 631.25 -11.75 643.00 2980 ---- 662.25B ---- 662.25B 621.75 -11.75 633.50 2990 ---- 652.75B ---- 652.75B 612.25 -11.75 624.00 3000 ---- 643.25B ---- 643.25B 602.75 -11.75 614.50 3010 ---- 633.75B ---- 633.75B 593.50 -11.75 605.25 3020 ---- 624.25B ---- 624.25B 584.00 -11.75 595.75 3030 ---- 614.75B ---- 614.75B 574.75 -11.75 586.50 3040 ---- 605.50B ---- 605.50B 565.25 -12.00 577.25 3050 ---- 596.00B ---- 596.00B 556.00 -11.75 567.75 3060 ---- 585.75B ---- 585.25B 546.75 -11.75 558.50 3070 ---- 577.25B ---- 577.25B 537.50 -11.75 549.25 3080 ---- 568.00B ---- 565.50B 528.25 -11.75 540.00 3090 ---- 558.50B ---- 555.50B 519.00 -12.00 531.00 3100 ---- 549.50B ---- 546.75B 510.00 -11.75 521.75 3110 ---- 540.00B ---- 538.00B 500.75 -11.75 512.50 3120 ---- 531.00B ---- 531.00B 491.75 -11.75 503.50 3130 ---- 522.25B ---- 519.75B 482.75 -11.75 494.50 3140 ---- 513.00B ---- 510.75B 473.75 -11.75 485.50 3150 ---- 504.00B ---- 500.50B 464.75 -11.75 476.50 3160 ---- 494.75B ---- 492.00B 455.75 -11.75 467.50 3170 ---- 485.75B ---- 484.00B 447.00 -11.75 458.75 3180 ---- 476.50B ---- 475.00B 438.00 -11.75 449.75 3190 ---- 467.75B ---- 466.00B 429.25 -11.75 441.00 3200 ---- 458.75B ---- 456.00B 420.50 -11.75 432.25 3210 ---- 450.00B ---- 448.00B 411.75 -11.75 423.50 3220 ---- 441.00B ---- 438.75B 403.25 -11.50 414.75 3230 ---- 432.25B ---- 430.00B 394.75 -11.50 406.25 3240 ---- 423.50B ---- 421.75B 386.00 -11.75 397.75 3250 ---- 414.75B ---- 412.25B 377.75 -11.50 389.25 3260 ---- 406.00B ---- 404.25B 369.25 -11.50 380.75 3270 ---- 397.50B ---- 395.25B 361.00 -11.25 372.25 3280 ---- 389.00B 354.25A 386.75B 352.75 -11.25 364.00 3290 ---- 380.50B 344.50A 377.75B 344.50 -11.25 355.75 3300 ---- 372.00B 336.50A 372.00B 336.25 -11.25 347.50 3310 ---- 363.75B 328.25A 363.75B 328.25 -11.25 339.50 3320 ---- 355.50B 320.25A 355.25B 320.25 -11.25 331.50 3330 ---- 350.00B 312.50A 350.00B 312.25 -11.25 323.50 3340 ---- 341.75B 304.50A 341.75B 304.50 -11.00 315.50 3350 ---- 333.75B 296.75A 333.75B 296.75 -11.00 307.75 3360 ---- 325.75B 289.25A 325.75B 289.00 -10.75 299.75 3370 ---- 317.75B 281.50A 317.75B 281.50 -10.75 292.25 3380 ---- 309.75B 274.00A 309.75B 274.00 -10.50 284.50 3390 ---- 302.00B 266.75A 302.00B 266.50 -10.50 277.00 3400 ---- 294.25B 259.25A 294.25B 259.25 -10.25 269.50 3410 ---- 286.50B 252.00A 286.50B 252.00 -10.25 262.25 3420 ---- 279.00B 245.00A 279.00B 244.75 -10.25 255.00 3430 ---- 271.25B 237.75A 271.25B 237.75 -10.00 247.75 3440 ---- 264.00B 231.00A 264.00B 230.75 -10.00 240.75 3450 ---- 256.50B 224.00A 256.50B 223.75 -10.00 233.75 3460 ---- 249.25B 217.25A 249.25B 217.00 -9.75 226.75 3470 ---- 242.00B 210.50A 242.00B 210.25 -9.75 220.00 3480 ---- 235.00B 204.00A 235.00B 203.75 -9.50 213.25 3490 ---- 228.00B 197.50A 228.00B 197.25 -9.50 206.75 1 1 3500 ---- 221.00B 191.00A 221.00B 191.00 -9.25 200.25 3510 ---- 214.25B 184.75A 214.25B 184.75 -9.00 193.75 1 1 3520 ---- 207.50B 178.50A 207.50B 178.50 -9.00 187.50 3530 ---- 201.00B 172.50A 201.00B 172.50 -8.75 181.25 3540 ---- 194.50B 166.50A 194.50B 166.50 -8.50 175.00 3550 ---- 188.50B 160.50A 188.50B 160.50 -8.50 169.00 1 1 3560 ---- 181.50B 154.75A 181.50B 154.75 -8.25 163.00 3570 ---- 175.50B 149.25A 175.50B 149.25 -8.00 157.25 3580 155.50 169.25B 143.50A 143.50A 143.50 -8.00 1 151.50 3590 149.50 163.25B 138.25A 138.25A 138.00 -7.75 1 145.75 3600 ---- 157.50B 133.00A 157.50B 132.75 -7.50 5 140.25 10 10 3610 ---- 151.50B 127.75A 151.50B 127.50 -7.25 134.75 3620 ---- 146.00B 122.50A 146.00B 122.50 -7.00 5 129.50 10 10 3630 ---- 140.25B 117.50A 140.25B 117.25 -7.00 124.25 3640 ---- 134.75B 112.75A 134.75B 112.50 -6.50 119.00 3650 ---- 129.75B 108.00A 129.75B 107.75 -6.25 114.00 4 3660 ---- 124.25B 103.25A 124.25B 103.00 -6.00 109.00 3670 ---- 119.25B 98.75A 119.25B 98.50 -5.75 104.25 3680 105.00 114.25B 94.50A 108.00B 94.00 -5.75 35 99.75 3690 ---- 109.25B 90.25A 109.25B 89.75 -5.50 95.25 3700 ---- 104.75B 86.00A 104.75B 85.50 -5.25 90.75 3710 ---- 100.25B 82.00A 100.25B 81.50 -5.00 86.50 3720 ---- 95.75B 78.00A 95.75B 77.75 -4.75 82.50 3730 ---- 91.25B 74.25A 91.25B 73.75 -4.75 78.50 3740 ---- 87.00B 70.75A 87.00B 70.25 -4.50 74.75 3750 ---- 83.00B 67.25A 83.00B 66.75 -4.50 71.25 3760 ---- 79.00B 63.75A 79.00B 63.25 -4.25 67.50 3770 ---- 74.75B 60.50A 74.75B 60.00 -4.25 64.25 3780 ---- 71.25B 57.50A 71.00B 56.75 -4.25 61.00 3790 ---- 67.75B 54.25A 67.75B 53.75 -4.00 57.75 3800 ---- 64.25B 51.50A 64.25B 51.00 -3.75 1 54.75 4 3810 ---- 60.75B 48.75A 60.50B 48.25 -3.50 51.75 3820 ---- 57.50B 46.00A 57.50B 45.50 -3.50 49.00 3830 ---- 54.50B 43.50A 54.50B 43.00 -3.25 1 46.25 3840 ---- 51.50B 41.00A 51.50B 40.50 -3.25 43.75 3850 ---- 48.50B 38.75A 48.50B 38.25 -3.00 41.25 3860 ---- 45.75B 36.50A 45.75B 36.00 -3.00 39.00 3870 ---- 43.25B 34.25A 43.00B 33.75 -3.00 1 36.75 3880 ---- 40.75B 32.25A 40.75B 31.75 -3.00 34.75 3890 ---- 38.25B 30.25A 38.25B 30.00 -2.50 32.50 3900 ---- 36.00B 28.50A 36.00B 28.00 -2.75 2 30.75 3910 ---- 33.75B 26.75A 33.75B 26.50 -2.25 28.75 3920 ---- 31.75B 25.25A 31.75B 24.75 -2.25 1 27.00 3930 ---- 29.75B 23.50A 29.75B 23.25 -2.25 25.50 3940 22.25 28.00B 22.00A 22.25 21.75 -2.25 4 24.00 3950 ---- 26.25B 20.75A 26.25B 20.25 -2.25 2 22.50 3960 ---- 24.50B 19.50A 24.50B 19.00 -2.00 21.00 3970 ---- 22.75B 18.25A 22.75B 17.75 -2.00 19.75 3980 ---- 21.50B 17.00A 21.50B 16.75 -1.75 18.50 3990 ---- 20.00B 16.00A 20.00B 15.50 -1.75 17.25 4000 ---- 18.75B 15.00A 18.75B 14.50 -1.75 16.25 4050 11.25 13.25B 10.50A 12.25B 10.25 -1.25 1 11.50 1 1 4100 ---- 9.25B 7.50A 9.25B 7.25 -1.00 8.25 4150 5.75 6.50B 5.50A 5.50A 5.25 -.50 3 5.75 4200 ---- 4.55B 3.85A 4.55B 3.70 -.45 4.15 4300 ---- 2.25B 2.00A 2.20B 1.95 -.20 2.15 4400 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 4500 ---- ---- ---- ---- .65 -.05 .70 4600 ---- ---- ---- ---- .40 UNCH .40 800 ---- 2818.50B ---- 2816.00B 2778.50 -10.50 2789.00 900 ---- 2719.00B ---- 2716.75B 2679.00 -10.50 2689.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10653 8044 20029 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 405 2100 ---- ---- ---- ---- CAB UNCH CAB 177 2200 ---- ---- ---- ---- CAB UNCH CAB 777 2250 ---- ---- ---- ---- CAB UNCH CAB 300 301 2300 ---- ---- ---- ---- CAB -.05 .05 1 2350 ---- ---- ---- ---- CAB -.05 .05 26 2400 ---- ---- ---- ---- CAB -.05 .05 499 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 6 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 5 2650 .05 .05 .05 .05 .05 -.05 2670 .10 1 2700 .05 .05 .05 .05 .05 -.05 6322 .10 18 2750 .05 .05 .05 .05 .10 -.05 14004 .15 137 2800 .15 .15 .15 .15 .10 -.05 42 .15 74 285 2850 .15 .15 .15 .15 .15 -.05 21 .20 50 411 2880 .15 .15 .15 .15 .20 -.05 10 .25 1 1 2890 .20 .20 .15A .20 .20 -.05 23 .25 21 2900 ---- ---- .15A .15A .20 -.05 .25 98 2910 ---- ---- .20A .20A .20 -.05 .25 258 258 2920 ---- ---- .20A .20A .20 -.05 .25 80 158 2930 .25 .25 .20A .20A .25 -.05 4 .30 1022 1021 2940 .25 .25 .20 .25 .25 -.05 4 .30 2 2950 .25 .25 .20 .20 .25 -.05 25 .30 536 1391 2960 .25 .25 .25 .25 .30 UNCH 1312 .30 31 158 2970 ---- ---- .25A .25A .30 -.05 .35 30 30 2980 .30 .30 .25A .30 .30 -.05 248 .35 3 101 2990 .30 .30 .25A .25A .35 UNCH 1 .35 10 10 3000 .35 .35 .25 .30A .35 -.05 223 .40 25 661 3010 .35 .40 .30A .30A .35 -.05 458 .40 44 524 3020 .35 .35 .30A .35 .35 -.05 8 .40 267 3030 .40 .40 .30A .30A .40 -.05 1 .45 70 510 3040 .40 .40 .30A .35A .40 -.05 8 .45 384 3050 .35 .40 .35 .35 .40 -.10 3 .50 9 270 3060 .40 .40 .35A .40 .45 -.05 7 .50 4 5 3070 .35 .35 .35 .40B .45 -.10 1 .55 12 15 3080 ---- ---- .35A .35A .45 -.10 205 .55 12 22 3090 .40 .40 .40 .45B .45 -.15 5 .60 12 506 3100 .45 .50 .40A .45A .50 -.10 1250 .60 190 649 3110 .65 .65 .40A .40A .50 -.15 1 .65 361 363 3120 .50 .70B .45 .50B .55 -.10 72 .65 5 18 3130 ---- ---- .45A .45A .55 -.15 .70 90 3140 ---- ---- .45A .45A .60 -.15 .75 20 3150 .60 .65 .50A .50A .60 -.20 18 .80 160 471 3160 ---- ---- .50A .50A .65 -.20 .85 20 178 3170 .75 .95B .50A .50A .65 -.25 303 .90 138 195 3180 .80 1.00B .55A 1.00B .70 -.25 6 .95 50 91 3190 .75 .90 .60A .60A .75 -.30 15 1.05 10 256 3200 .95 1.15B .60 .75B .80 -.30 2952 1.10 121 459 3210 1.00 1.25B .65A 1.25B .85 -.35 1 1.20 344 3220 ---- 1.35B .70A .70A .90 -.40 1.30 209 641 3230 1.00 1.45B .75A .80A 1.00 -.40 312 1.40 31 230 3240 1.30 1.60B .80A 1.60B 1.05 -.45 5 1.50 64 559 3245 ---- ---- ---- .80A 1.10 UNCH ---- 3250 1.45 1.80B .85A 1.10A 1.15 -.45 1147 1.60 374 681 3255 ---- ---- ---- .90A 1.20 UNCH ---- 3260 1.55 1.95B .90A 1.05A 1.25 -.50 31 1.75 10 106 3265 ---- 2.00B .95A .95A 1.30 -.55 1.85 3270 1.70 2.15B 1.00A 1.55B 1.35 -.55 21 1.90 126 113 3275 1.75 2.20B 1.05A 1.60B 1.45 -.55 21 2.00 3280 1.85 2.35B 1.10A 2.35B 1.50 -.60 245 2.10 40 112 3285 ---- 2.45B 1.15A 1.15A 1.60 -.60 2.20 3290 1.65 2.60B 1.20A 1.55 1.70 -.60 8 2.30 14 231 3295 ---- 2.70B 1.25A 1.25A 1.75 -.65 2.40 3 33 3300 2.25 2.90B 1.30 1.70 1.85 -.70 1210 2.55 70 511 3305 ---- 3.00B 1.40A 1.40A 1.95 -.70 2.65 21 21 3310 2.30 3.20 1.45A 2.10B 2.10 -.70 192 2.80 263 319 3315 ---- 3.40B 1.60A 1.60A 2.20 -.75 2.95 14 14 3320 2.70 3.60B 1.65A 2.10B 2.35 -.75 6 3.10 59 69 3325 2.35 3.80B 1.75A 2.70B 2.50 -.80 61 3.30 53 177 3330 2.60 4.05B 1.85A 2.95B 2.65 -.85 20 3.50 16 174 3335 3.15 4.25B 2.00A 2.30A 2.80 -.90 7 3.70 127 190 3340 2.90 4.55B 2.10A 3.35B 3.00 -.90 4 3.90 42 375 3345 3.40 4.80B 2.25A 3.35B 3.20 -.95 187 4.15 110 297 3350 3.80 5.00B 2.40A 3.35B 3.40 -1.00 461 4.40 244 222 3355 4.10 5.25B 2.60A 3.25A 3.65 -1.00 202 4.65 35 35 3360 3.90 5.50B 2.75A 4.00B 3.90 -1.00 216 4.90 58 191 3365 4.85 6.00B 2.95A 3.75A 4.15 -1.10 277 5.25 37 130 3370 4.25 6.25B 3.10A 4.00A 4.45 -1.05 129 5.50 170 295 3375 6.00 6.75B 3.35A 4.85B 4.80 -.95 84 5.75 68 326 3380 4.60 7.25B 3.60A 5.00B 5.25 -1.00 161 6.25 193 176 3385 5.50 7.75B 3.85A 5.50B 5.50 -1.00 186 6.50 86 167 3390 4.85 8.00B 4.15A 6.00B 6.00 -1.00 172 7.00 25 31 3395 7.00 8.75B 4.45A 5.25A 6.25 -1.25 15 7.50 128 104 3400 7.50 9.25B 4.75 6.25 6.75 -1.25 1326 8.00 105 2034 3405 7.25 9.75B 5.25A 5.75A 7.25 -1.25 107 8.50 32 32 3410 7.75 10.25B 5.50A 7.75B 7.75 -1.25 345 9.00 84 251 3415 8.75 11.00B 6.00A 8.50B 8.50 -1.00 134 9.50 71 46 3420 8.00 11.75B 6.25A 9.00B 9.00 -1.00 145 10.00 86 91 3425 9.25 12.25B 6.50A 9.50B 9.75 -1.00 165 10.75 95 103 3430 9.00 13.25B 7.00A 8.50A 10.25 -1.00 217 11.25 113 210 3435 10.50 14.00B 7.50A 11.00B 11.00 -1.00 87 12.00 51 38 3440 10.00 14.75B 8.00A 11.75B 11.75 -.75 252 12.50 131 201 3445 11.50 15.75B 8.50A 12.50B 12.50 -.75 126 13.25 55 76 3450 12.00 16.50B 9.00A 13.50B 13.50 -.50 367 14.00 346 1010 3455 10.50 17.50B 9.50A 13.00 14.25 -.50 110 14.75 43 62 3460 13.00 18.75B 10.00A 16.00B 15.25 -.50 43 15.75 93 77 3465 13.50 19.75B 10.75A 16.25B 16.25 -.50 67 16.75 50 58 3470 17.50 20.75B 11.25A 13.75A 17.25 -.50 70 17.75 61 95 3475 17.75 22.00B 12.00A 15.50A 18.50 -.25 114 18.75 162 81 3480 20.00 23.25B 12.75A 18.00A 19.50 -.25 637 19.75 139 337 3485 19.75 24.50B 13.50A 17.50A 20.75 UNCH 49 20.75 192 184 3490 21.00 25.75B 14.25A 22.00B 22.00 UNCH 53 22.00 34 88 3495 20.25 27.25B 15.25A 19.75A 23.25 UNCH 52 23.25 18 14 3500 23.50 28.75B 16.00A 23.00A 24.75 +.25 1183 24.50 469 502 3505 24.25 30.00B 17.00A 26.00B 26.25 +.50 144 25.75 110 112 3510 25.50 31.75B 18.00A 27.50B 27.50 +.25 162 27.25 129 145 3515 27.00 33.25B 19.00A 27.25A 29.25 +.75 107 28.50 126 196 3520 29.25 34.75B 20.00A 26.25A 30.75 +.75 82 30.00 151 215 3525 27.75 36.50B 21.25A 30.50A 32.50 +1.00 122 31.50 190 180 3530 25.50 38.25B 22.25A 29.75A 34.25 +1.25 303 33.00 107 157 3535 27.75 40.25B 23.50A 35.75B 36.00 +1.25 93 34.75 59 43 3540 33.75 42.00B 24.75A 37.75B 37.75 +1.50 119 36.25 100 181 3545 31.00 44.00B 26.00A 34.00A 39.75 +1.75 47 38.00 76 103 3550 39.25 46.00B 27.50A 39.50 41.75 +2.00 389 39.75 269 438 3555 33.75 48.00B 29.00A 43.75B 43.75 +2.25 22 41.50 89 173 3560 34.00 50.25B 30.50A 36.50A 45.75 +2.25 58 43.50 316 262 3565 38.75 52.25B 32.00A 45.50A 48.00 +2.75 95 45.25 154 170 3570 46.75 54.50B 33.50A 47.75A 50.25 +3.00 262 47.25 194 324 3575 36.75 57.00B 35.25A 50.00A 52.50 +3.25 279 49.25 146 156 3580 40.75 59.25B 37.00A 52.25A 54.75 +3.25 119 51.50 173 367 3585 47.75 61.75B 38.75A 54.50A 57.25 +3.75 87 53.50 82 147 3590 56.25 64.25B 40.50A 57.00A 59.75 +4.00 310 55.75 53 241 3595 56.50 66.75B 42.50A 60.25B 62.25 +4.25 78 58.00 39 45 3600 50.25 69.25B 44.50A 62.00A 64.75 +4.25 868 60.50 286 636 3605 49.50 72.00B 46.50A 64.75A 67.50 +4.75 79 62.75 37 104 3610 61.50 74.50B 48.50A 61.75A 70.25 +5.00 70 65.25 29 56 3615 58.00 77.25B 50.75A 70.00A 73.00 +5.00 28 68.00 22 17 3620 57.75 80.00B 52.75A 72.25A 75.75 +5.25 255 70.50 56 160 3625 68.50 83.00B 55.00A 75.75A 78.75 +5.50 38 73.25 36 30 3630 71.50 86.00B 57.50A 73.25A 81.75 +5.75 52 76.00 8 107 3635 74.50 88.75B 59.75A 84.75B 84.75 +6.00 13 78.75 54 156 3640 65.25 92.00B 62.25A 70.00A 87.75 +6.00 27 81.75 90 294 3645 83.00 95.00B 65.00A 81.00A 90.75 +6.00 18 84.75 2 2 3650 78.75 98.25B 67.50A 75.75A 94.00 +6.25 158 87.75 60 374 3655 86.50 101.50B 70.25A 97.25B 97.25 +6.25 13 91.00 41 118 3660 92.00 104.75B 73.00A 81.25A 100.50 +6.25 2 94.25 6 139 3665 ---- 108.25B 75.75A 75.75A 104.00 +6.50 97.50 3 3670 95.75 111.50B 78.50A 87.25A 107.50 +6.75 1 100.75 3 459 3675 ---- 115.00B 81.50A 81.50A 111.00 +6.75 104.25 2 41 3680 102.25 119.00B 84.50A 93.50A 114.50 +6.75 2 107.75 2 24 3685 ---- 122.25B 87.50A 87.50A 118.00 +6.75 111.25 57 60 3690 108.75 126.25B 90.75A 122.00B 121.75 +7.00 3 114.75 80 186 3695 ---- 129.50B 93.75A 93.75A 125.50 +7.25 118.25 4 17 3700 125.50 133.50B 97.00A 129.50B 129.25 +7.25 51 122.00 52 400 3705 ---- 137.50B 100.50A 100.50A 133.25 +7.50 125.75 2 24 3710 127.00 141.00B 103.75A 137.25B 137.00 +7.25 2 129.75 1 12 3715 136.50 145.25B 107.25A 117.50A 141.00 +7.50 1 133.50 2 10 3720 130.25 148.75B 110.75A 144.50B 145.00 +7.50 154 137.50 2 46 3725 132.00 152.75B 114.25A 125.00A 149.00 +7.50 5 141.50 2 7 3730 ---- 156.75B 118.00A 118.00A 153.25 +7.75 145.50 200 568 3735 141.75 160.50B 121.50A 132.50A 157.25 +7.75 2 149.50 200 471 3740 ---- 165.00B 125.25A 125.25A 161.50 +8.00 153.50 135 3745 ---- 169.00B 129.00A 129.00A 165.75 +8.00 157.75 1 15 3750 ---- 173.50B 133.00A 133.00A 170.00 +8.00 1 162.00 10 91 3755 ---- 177.75B 136.75A 136.75A 174.50 +8.50 166.00 2 3760 ---- 182.00B 142.75A 142.75A 178.75 +8.50 170.25 20 3765 ---- 186.00B 147.75A 147.75A 183.25 +8.50 174.75 1 95 3770 ---- 190.75B 151.75A 151.75A 187.50 +8.50 179.00 16 3775 ---- 195.25B 156.00A 156.00A 192.00 +8.50 183.50 1 2 3780 ---- 199.75B 160.00A 160.00A 196.50 +8.75 187.75 57 3785 ---- 204.25B 164.25A 164.25A 201.00 +8.75 192.25 1 2 3790 ---- 208.50B 167.50A 167.50A 205.75 +9.00 196.75 100 3795 ---- 213.25B 172.75A 172.75A 210.25 +8.75 201.50 1 3800 ---- 217.75B 176.75A 176.75A 214.75 +8.75 206.00 2 438 3805 201.25 222.25B 181.25A 191.00A 219.50 +9.00 1 210.50 3810 ---- 227.00B 186.00A 186.00A 224.25 +9.00 215.25 61 3815 ---- 231.75B 190.25A 190.25A 229.00 +9.25 219.75 8 8 3820 ---- 236.25B 193.75A 193.75A 233.75 +9.25 224.50 37 3825 227.00 241.00B 199.25A 209.25A 238.50 +9.25 1 229.25 1 3830 ---- 245.50B 203.00A 203.00A 243.25 +9.50 233.75 42 3835 225.00 250.50B 208.50A 218.50A 248.25 +9.75 1 238.50 1 3840 ---- 255.00B 213.00A 213.00A 253.00 +9.75 243.25 1 88 3845 ---- 260.25B 217.75A 217.75A 257.75 +9.75 248.00 1 3850 ---- 264.75B 222.50A 222.50A 262.75 +10.00 252.75 26 3855 ---- 269.50B 227.00A 227.00A 267.50 +9.75 257.75 1 1 3860 257.00 274.75B 231.75A 242.25A 272.50 +10.00 1 262.50 59 3865 257.75 279.25B 235.50A 247.00A 277.25 +10.00 1 267.25 3870 ---- 284.50B 240.25A 240.25A 282.25 +10.00 272.25 1 52 3875 ---- 289.50B 245.00A 245.00A 287.25 +10.25 277.00 3880 ---- 293.75B 251.75A 251.75A 292.00 +10.00 282.00 24 3885 ---- 298.75B 255.25A 255.25A 297.00 +10.25 286.75 1 3890 ---- 303.75B 261.00A 261.00A 302.00 +10.25 291.75 1 28 3895 ---- 309.00B 265.00A 265.00A 307.00 +10.25 296.75 3900 293.00 313.75B 271.75A 310.25B 311.75 +10.25 7 301.50 10 87 3905 ---- 319.00B 276.50A 276.50A 316.75 +10.25 306.50 1 3910 ---- 320.25B 279.50A 279.50A 321.75 +10.25 311.50 43 3915 ---- 325.25B 285.00A 285.00A 326.75 +10.50 316.25 1 3920 ---- 330.25B 288.50A 288.50A 331.75 +10.50 321.25 2 3925 ---- 335.25B 294.00A 294.00A 336.75 +10.50 326.25 3930 ---- ---- 300.00A 300.00A 341.75 +10.50 331.25 2 3935 ---- ---- 303.50A 303.50A 346.50 +10.50 336.00 3940 ---- ---- 308.75A 308.75A 351.50 +10.50 341.00 2 3945 ---- ---- 313.25A 313.25A 356.50 +10.50 346.00 3950 ---- ---- 318.25A 318.25A 361.50 +10.50 351.00 19 3955 ---- ---- 324.75A 324.75A 366.50 +10.50 356.00 3960 ---- ---- 329.00A 329.00A 371.50 +10.50 361.00 23 3965 ---- ---- 333.50A 333.50A 376.50 +10.50 366.00 3970 ---- ---- 338.25A 338.25A 381.50 +10.75 370.75 3975 ---- ---- 343.50A 343.50A 386.50 +10.75 375.75 3980 ---- ---- 349.50A 349.50A 391.50 +10.75 380.75 3 3985 ---- ---- 354.50A 354.50A 396.50 +10.75 385.75 3990 ---- ---- 360.75A 360.75A 401.50 +10.75 390.75 3995 ---- ---- 365.75A 365.75A 406.50 +10.75 395.75 4000 ---- 401.75B 366.50A 366.50A 411.50 +10.75 400.75 4010 ---- ---- 379.50A 379.50A 421.50 +10.75 410.75 4020 ---- ---- 389.50A 389.50A 431.50 +10.75 420.75 4030 ---- ---- 398.50A 398.50A 441.50 +10.75 430.75 4040 ---- ---- 408.00A 408.00A 451.50 +10.75 440.75 4050 ---- ---- 418.25A 418.25A 461.50 +10.75 450.75 1 4060 ---- ---- 427.75A 427.75A 471.50 +10.75 460.75 1 4070 ---- ---- 438.25A 438.25A 481.25 +10.50 470.75 1 4080 ---- ---- 448.50A 448.50A 491.25 +10.50 480.75 4090 ---- ---- 458.50A 458.50A 501.25 +10.75 490.50 1 4100 ---- ---- 469.25A 469.25A 511.25 +10.75 500.50 1 4110 ---- ---- 478.25A 478.25A 521.25 +10.75 510.50 4120 ---- ---- 489.25A 489.25A 531.25 +10.75 520.50 4130 ---- ---- 499.25A 499.25A 541.25 +10.75 530.50 4140 ---- ---- 509.25A 509.25A 551.25 +10.75 540.50 4150 ---- 551.75B 516.25A 516.25A 561.25 +10.75 550.50 4160 ---- ---- 527.75A 527.75A 571.25 +10.75 560.50 4170 ---- ---- 539.25A 539.25A 581.25 +10.75 570.50 4180 ---- ---- 549.25A 549.25A 591.25 +10.75 580.50 4190 ---- ---- 559.25A 559.25A 601.25 +10.75 590.50 4200 ---- ---- 569.25A 569.25A 611.25 +10.75 600.50 1 4210 ---- ---- 579.25A 579.25A 621.25 +10.75 610.50 4220 ---- ---- 589.25A 589.25A 631.25 +10.75 620.50 4230 ---- ---- 599.25A 599.25A 641.25 +10.75 630.50 4240 ---- ---- 609.25A 609.25A 651.25 +10.75 640.50 4250 ---- 651.50B 616.25A 616.25A 661.25 +10.75 650.50 4260 ---- ---- 629.25A 629.25A 671.25 +10.75 660.50 4270 ---- ---- 639.25A 639.25A 681.25 +10.75 670.50 4280 ---- ---- 649.25A 649.25A 691.25 +10.75 680.50 4290 ---- ---- 659.25A 659.25A 701.25 +10.75 690.50 4300 ---- 701.75B 666.00A 666.00A 711.25 +10.75 700.50 4310 ---- ---- 678.25A 678.25A 721.25 +10.75 710.50 4320 ---- ---- 689.25A 689.25A 731.25 +10.75 720.50 4330 ---- ---- 697.75A 697.75A 741.25 +10.75 730.50 4340 ---- ---- 708.25A 708.25A 751.25 +10.75 740.50 4350 ---- 751.75B 716.00A 716.00A 761.25 +10.75 750.50 4360 ---- ---- 727.75A 727.75A 771.25 +10.75 760.50 4370 ---- ---- 739.25A 739.25A 781.25 +10.75 770.50 4380 ---- ---- 747.75A 747.75A 791.25 +10.75 780.50 4390 ---- ---- 759.25A 759.25A 801.25 +11.00 790.25 4400 ---- 801.75B 766.00A 766.00A 811.25 +11.00 800.25 4410 ---- ---- 777.75A 777.75A 821.25 +11.00 810.25 4420 ---- ---- 789.25A 789.25A 831.25 +11.00 820.25 4430 ---- ---- 798.00A 798.00A 841.25 +11.00 830.25 4440 ---- ---- 807.75A 807.75A 851.25 +11.00 840.25 4450 ---- 851.50B 816.00A 816.00A 861.25 +11.00 850.25 4460 ---- ---- 827.75A 827.75A 871.25 +11.00 860.25 4470 ---- ---- 837.75A 837.75A 881.25 +11.00 870.25 4480 ---- ---- 847.75A 847.75A 891.25 +11.00 880.25 4490 ---- ---- 857.75A 857.75A 901.25 +11.00 890.25 4500 ---- 901.50B 865.75A 865.75A 911.25 +11.00 900.25 4510 ---- ---- 878.00A 878.00A 921.25 +11.00 910.25 4520 ---- ---- 888.25A 888.25A 931.00 +10.75 920.25 4530 ---- ---- 899.25A 899.25A 941.00 +10.75 930.25 4540 ---- ---- 909.25A 909.25A 951.00 +10.75 940.25 4550 ---- 951.50B 916.00A 916.00A 961.00 +10.75 950.25 4600 ---- 1001.50B 966.00A 966.00A 1011.00 +10.75 1000.25 4650 ---- 1051.50B 1016.00A 1016.00A 1061.00 +10.75 1050.25 4700 ---- 1101.25B 1066.00A 1066.00A 1111.00 +10.75 1100.25 4750 ---- 1151.25B 1116.00A 1116.00A 1161.00 +10.75 1150.25 4800 ---- 1201.25B 1166.00A 1166.00A 1211.00 +10.75 1200.25 4900 ---- 1301.50B 1265.75A 1265.75A 1311.00 +10.75 1300.25 5000 ---- 1401.25B 1365.75A 1365.75A 1411.00 +11.00 1400.00 5100 ---- 1501.25B 1465.75A 1465.75A 1511.00 +11.00 1500.00 5200 ---- 1601.25B 1565.75A 1565.75A 1610.75 +10.75 1600.00 5300 ---- 1701.00B 1665.75A 1665.75A 1710.75 +10.75 1700.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A NOV22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .15 +.05 .10 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .40 UNCH .40 1700 ---- ---- .50A .50A .50 -.05 .55 1800 ---- ---- .65A .65A .60 -.15 .75 1900 ---- ---- .80A .80A .80 -.25 1.05 2000 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 2100 ---- ---- 1.40A 1.40A 1.40 -.35 1.75 2 2 2200 ---- ---- 1.80A 1.80A 1.85 -.40 2.25 2250 ---- ---- 2.05A 2.05A 2.15 -.40 2.55 2300 ---- ---- 2.35A 2.35A 2.50 -.35 2.85 2350 ---- ---- 2.70A 2.70A 2.85 -.35 3.20 2400 ---- ---- 3.05A 3.05A 3.25 -.40 3.65 2450 ---- ---- 3.45A 3.45A 3.70 -.40 4.10 2500 4.10 4.15 3.90A 4.15 4.20 -.40 7 4.60 2550 ---- ---- 4.45A 4.45A 4.75 -.50 5.25 2600 ---- ---- 5.00A 5.00A 5.50 -.25 5.75 2650 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 2700 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 6 6 2750 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 1 1 2800 ---- ---- 8.50A 8.50A 9.00 -.75 9.75 2850 ---- ---- 9.75A 9.75A 10.25 -1.00 11.25 2880 ---- ---- ---- 10.50A 11.25 UNCH ---- 2890 ---- ---- ---- 11.00A 11.75 UNCH ---- 2900 ---- ---- 11.25A 11.25A 12.00 -1.00 13.00 2910 ---- 13.50B 11.50A 11.50A 12.25 -1.00 13.25 2920 ---- 14.00B 12.00A 12.00A 12.75 -1.00 13.75 2930 ---- ---- 12.25A 12.25A 13.25 -1.00 14.25 2940 ---- 14.75B 12.50A 12.50A 13.50 -1.00 14.50 2950 ---- 15.25B 13.00A 13.00A 14.00 -1.00 15.00 2960 ---- 15.75B 13.50A 13.50A 14.50 -1.00 15.50 2970 ---- 16.25B 13.75A 13.75A 15.00 -1.00 16.00 2980 ---- 16.75B 14.25A 14.25A 15.50 -1.00 16.50 2990 ---- 17.25B 14.75A 14.75A 16.00 -1.00 17.00 3000 ---- 18.00B 15.25A 15.25A 16.50 -1.00 17.50 3010 ---- 18.50B 15.75A 15.75A 17.00 -1.00 18.00 3020 ---- 19.00B 16.25A 16.25A 17.50 -1.25 18.75 3030 ---- 19.75B 16.75A 16.75A 18.25 -1.00 19.25 3040 ---- 20.50B 17.25A 17.25A 18.75 -1.25 20.00 3050 ---- 21.25B 17.75A 17.75A 19.50 -1.00 20.50 3060 ---- 22.00B 18.50A 18.50A 20.00 -1.25 21.25 3070 ---- 22.75B 19.00A 19.00A 20.75 -1.25 22.00 3080 ---- 23.50B 19.75A 19.75A 21.50 -1.25 22.75 3090 ---- 24.25B 20.25A 20.25A 22.25 -1.25 23.50 3100 ---- 25.00B 21.00A 21.00A 23.25 -1.00 24.25 3110 ---- 26.00B 21.75A 21.75A 24.00 -1.25 25.25 3120 ---- 27.00B 22.50A 22.50A 24.75 -1.25 26.00 3130 ---- 28.00B 23.25A 23.25A 25.75 -1.25 27.00 3140 ---- 29.00B 24.00A 24.00A 26.75 -1.25 28.00 3150 ---- 30.00B 25.00A 25.00A 27.75 -1.00 28.75 3160 ---- 31.00B 25.75A 25.75A 28.75 -1.25 30.00 3170 ---- 32.25B 26.75A 26.75A 29.75 -1.25 31.00 3180 ---- 33.25B 27.50A 27.50A 31.00 -1.00 32.00 3190 ---- 34.50B 28.75A 28.75A 32.25 -1.00 33.25 3200 ---- 36.00B 29.50A 29.50A 33.50 -1.00 34.50 3210 ---- 37.25B 30.75A 30.75A 34.75 -1.00 35.75 3220 ---- 38.75B 31.75A 31.75A 36.00 -1.00 37.00 3230 ---- 40.00B 33.00A 33.00A 37.50 -.75 38.25 3240 ---- 41.50B 34.25A 34.25A 38.75 -1.00 39.75 3250 ---- 43.25B 35.50A 35.50A 40.25 -1.00 41.25 3260 ---- 44.75B 36.75A 36.75A 42.00 -.75 42.75 3270 ---- 46.50B 38.00A 38.00A 43.50 -.75 44.25 3280 ---- 48.25B 39.50A 39.50A 45.25 -.75 46.00 3290 ---- 50.00B 41.00A 41.00A 47.00 -.75 47.75 3300 ---- 52.00B 42.50A 42.50A 48.75 -.75 49.50 3310 ---- 54.00B 44.00A 44.00A 50.75 -.50 51.25 3320 ---- 56.00B 45.75A 45.75A 52.75 -.50 1 53.25 3330 ---- 58.00B 47.50A 47.50A 54.75 -.25 55.00 8 8 3340 ---- 60.25B 49.25A 49.25A 56.75 -.50 57.25 3350 ---- 62.50B 51.00A 51.00A 59.00 -.25 59.25 12 8 3360 ---- 64.75B 53.00A 53.00A 61.25 -.25 61.50 3370 ---- 67.25B 55.00A 55.00A 63.75 UNCH 63.75 3380 ---- 69.75B 57.00A 57.00A 66.25 +.25 66.00 3390 ---- 72.25B 59.25A 59.25A 68.75 +.25 68.50 3400 ---- 75.00B 61.50A 61.50A 71.25 +.25 71.00 3410 ---- 77.75B 63.75A 63.75A 74.00 +.25 73.75 3420 ---- 80.50B 66.25A 66.25A 76.75 +.25 1 76.50 3430 ---- 83.50B 68.50A 68.50A 79.75 +.50 79.25 3440 ---- 86.50B 71.25A 71.25A 82.75 +.75 82.00 3450 ---- 89.75B 73.75A 73.75A 85.75 +.75 85.00 3460 ---- 92.75B 76.50A 76.50A 89.00 +.75 88.25 3470 ---- 96.25B 79.25A 79.25A 92.25 +1.00 91.25 3480 ---- 99.50B 82.25A 82.25A 95.75 +1.25 94.50 3490 ---- 103.00B 85.00A 85.00A 99.25 +1.25 98.00 3500 ---- 106.50B 88.25A 88.25A 102.75 +1.50 101.25 3510 ---- 110.25B 91.25A 91.25A 106.50 +1.50 105.00 3520 ---- 114.00B 95.00A 95.00A 110.25 +1.75 108.50 3530 ---- 118.00B 98.25A 98.25A 114.00 +1.75 112.25 3540 ---- 122.00B 101.75A 101.75A 118.00 +2.00 116.00 3550 ---- 126.00B 104.75A 104.75A 122.25 +2.25 120.00 3560 ---- 130.25B 108.75A 108.75A 126.50 +2.50 124.00 3570 ---- 134.50B 112.50A 112.50A 130.75 +2.75 128.00 3580 ---- 139.00B 116.50A 116.50A 135.00 +2.75 132.25 3590 ---- 143.50B 120.50A 120.50A 139.50 +3.00 136.50 3600 ---- 148.00B 124.00A 124.00A 144.25 +3.25 141.00 3610 ---- 152.75B 128.75A 128.75A 149.00 +3.50 145.50 3620 ---- 157.75B 133.00A 133.00A 153.75 +3.75 150.00 3630 ---- 162.50B 137.25A 137.25A 158.75 +4.00 154.75 3640 ---- 167.75B 141.75A 141.75A 163.75 +4.25 159.50 3650 ---- 172.75B 146.00A 146.00A 169.00 +4.50 164.50 3660 ---- 178.00B 151.25A 151.25A 174.25 +4.75 169.50 3670 ---- 183.50B 156.00A 156.00A 179.75 +5.00 174.75 3680 175.00 189.00B 161.00A 168.50A 185.25 +5.25 4 180.00 3690 ---- 194.50B 165.75A 165.75A 190.75 +5.25 185.50 3700 ---- 200.25B 171.25A 171.25A 196.75 +5.50 191.25 3710 ---- 206.25B 176.75A 176.75A 202.50 +5.50 197.00 3720 ---- 212.25B 182.00A 182.00A 208.75 +6.00 202.75 3730 ---- 218.50B 187.75A 187.75A 214.75 +5.75 209.00 3740 ---- 224.75B 193.25A 193.25A 221.25 +6.25 215.00 3750 ---- 231.00B 199.25A 199.25A 227.50 +6.25 221.25 3760 ---- 237.50B 205.25A 205.25A 234.25 +6.50 227.75 3770 ---- 244.25B 211.25A 211.25A 240.75 +6.50 234.25 3780 ---- 251.00B 217.50A 217.50A 247.75 +6.75 241.00 3790 ---- 258.00B 223.75A 223.75A 254.50 +6.75 247.75 3800 ---- 265.00B 230.25A 230.25A 261.75 +7.00 254.75 3810 ---- 272.00B 237.00A 237.00A 268.75 +7.00 261.75 3820 ---- 279.25B 243.50A 243.50A 276.25 +7.25 269.00 3830 ---- 286.50B 250.50A 250.50A 283.50 +7.25 276.25 3840 ---- 294.25B 257.50A 257.50A 291.00 +7.25 283.75 3850 ---- 301.75B 264.50A 264.50A 298.75 +7.50 291.25 3860 ---- 309.25B 271.75A 271.75A 306.50 +7.75 298.75 3870 ---- 317.25B 279.00A 279.00A 314.25 +7.75 306.50 3880 ---- 323.75B 286.50A 286.50A 322.25 +8.00 314.25 3890 ---- 326.75B 294.00A 294.00A 330.25 +8.00 322.25 3900 ---- ---- 301.75A 301.75A 338.50 +8.25 330.25 3910 ---- ---- 309.50A 309.50A 346.75 +8.25 338.50 3920 ---- ---- 317.50A 317.50A 355.00 +8.25 346.75 3930 ---- ---- 328.75A 328.75A 363.50 +8.50 355.00 3940 ---- ---- 337.00A 337.00A 372.00 +8.50 363.50 3950 ---- ---- 345.25A 345.25A 380.50 +8.50 372.00 3960 ---- ---- 353.25A 353.25A 389.25 +8.75 380.50 3970 ---- ---- 362.75A 362.75A 398.00 +9.00 389.00 3980 ---- ---- 370.25A 370.25A 406.75 +9.00 397.75 3990 ---- ---- 378.75A 378.75A 415.75 +9.25 406.50 4000 ---- ---- 387.50A 387.50A 424.50 +9.00 415.50 4050 ---- ---- 431.75A 431.75A 470.25 +9.50 460.75 4100 ---- ---- 477.50A 477.50A 517.00 +10.00 507.00 4150 ---- ---- 524.50A 524.50A 564.75 +10.25 554.50 4200 ---- ---- 571.25A 571.25A 613.00 +10.25 602.75 4300 ---- ---- 668.50A 668.50A 711.00 +10.75 700.25 4400 ---- ---- 767.00A 767.00A 809.75 +10.75 799.00 4500 ---- ---- 866.50A 866.50A 909.00 +10.75 898.25 4600 ---- ---- 966.00A 966.00A 1008.25 +10.75 997.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45998 12724 34510 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2632.25B 2596.75A 2632.25B 2587.25 -10.50 2597.75 1100 ---- 2532.00B 2496.75A 2531.75B 2487.25 -10.50 2497.75 1200 ---- 2432.50B 2397.00A 2432.50B 2387.25 -10.75 2398.00 1300 ---- 2332.25B 2297.00A 2332.25B 2287.50 -10.50 2298.00 1400 ---- 2232.25B 2197.25A 2232.25B 2187.50 -10.50 2198.00 1500 ---- 2132.25B 2097.00A 2132.25B 2087.50 -10.50 2098.00 1600 ---- 2032.50B 1997.00A 2032.50B 1987.50 -10.75 1998.25 1700 ---- 1932.75B 1897.25A 1932.75B 1887.50 -10.75 1898.25 1800 ---- 1832.50B 1797.50A 1832.50B 1787.75 -10.50 1798.25 1900 ---- 1732.50B 1697.25A 1732.50B 1687.75 -10.50 1698.25 2000 ---- 1632.50B 1597.25A 1632.50B 1587.75 -10.50 1598.25 2100 ---- 1532.75B 1497.25A 1532.75B 1487.75 -10.75 1498.50 2200 ---- 1433.00B 1397.50A 1433.00B 1387.75 -10.75 1398.50 2250 ---- 1382.75B 1347.75A 1382.75B 1337.75 -10.75 1348.50 2300 ---- 1332.75B 1297.75A 1332.75B 1288.00 -10.50 1298.50 2350 ---- 1282.75B 1248.00A 1282.75B 1238.00 -10.50 1248.50 2400 ---- 1232.75B 1197.50A 1232.75B 1188.00 -10.50 1198.50 2450 ---- 1183.00B 1147.50A 1183.00B 1138.00 -10.75 1148.75 2500 ---- 1133.00B 1097.75A 1133.00B 1088.00 -10.75 1098.75 2550 ---- 1083.25B 1047.75A 1083.25B 1038.00 -10.75 1048.75 2600 ---- 1033.00B 998.00A 1033.00B 988.00 -10.75 998.75 2650 ---- 983.00B 948.00A 983.00B 938.25 -10.50 948.75 2700 ---- 933.00B 897.75A 933.00B 888.25 -10.75 899.00 2750 ---- 883.25B 848.00A 883.25B 838.25 -10.75 849.00 2800 ---- 833.50B 798.00A 833.50B 788.25 -10.75 799.00 2850 ---- 783.25B 748.00A 783.25B 738.50 -10.75 749.25 2880 ---- ---- ---- 720.25A 708.50 UNCH ---- 2890 ---- ---- ---- 710.00A 698.50 UNCH ---- 2900 ---- 733.50B 698.50A 733.50B 688.50 -10.75 699.25 2910 ---- 720.25B ---- 718.75B 678.50 -10.75 689.25 2920 ---- 710.25B ---- 708.75B 668.50 -10.75 679.25 2930 ---- 701.00B ---- 700.25B 658.50 -10.75 669.25 2940 ---- 690.25B ---- 689.00B 648.50 -11.00 659.50 2950 ---- 683.50B 648.25A 683.50B 638.75 -10.75 649.50 2960 ---- 671.75B ---- 669.00B 628.75 -10.75 639.50 2970 ---- 661.75B ---- 660.25B 618.75 -10.75 629.50 2980 ---- 651.75B ---- 649.00B 608.75 -10.75 619.50 2990 ---- 640.50B ---- 639.00B 598.75 -10.75 609.50 3000 ---- 633.50B 598.50A 633.50B 588.75 -10.75 599.50 3010 ---- 619.25B ---- 619.00B 578.75 -10.75 589.50 3020 ---- 610.50B ---- 609.00B 568.75 -11.00 579.75 3030 ---- 600.50B ---- 599.25B 558.75 -11.00 569.75 3040 ---- 590.50B ---- 590.50B 549.00 -10.75 559.75 3050 ---- 583.75B 548.75A 583.75B 539.00 -10.75 549.75 3060 ---- 572.25B ---- 569.25B 529.00 -10.75 539.75 3070 ---- 560.75B ---- 559.50B 519.00 -11.00 530.00 3080 ---- 550.75B ---- 549.25B 509.00 -11.00 520.00 3090 ---- 540.75B ---- 540.75B 499.00 -11.00 510.00 3100 ---- 534.25B 499.00A 534.25B 489.00 -11.00 500.00 3110 ---- 521.00B ---- 521.00B 479.25 -11.00 490.25 3120 ---- 511.00B ---- 511.00B 469.25 -11.00 480.25 3130 ---- 501.00B ---- 499.50B 459.25 -11.00 470.25 3140 ---- 491.00B 448.25A 489.75B 449.25 -11.25 460.50 3150 ---- 484.25B 438.25A 484.25B 439.25 -11.25 450.50 3160 ---- 471.25B 428.50A 471.25B 429.50 -11.00 440.50 3170 ---- 460.00B 418.25A 458.00B 419.50 -11.25 430.75 3180 ---- 450.75B 408.75A 450.00B 409.50 -11.25 420.75 3190 ---- 440.25B 398.75A 438.25B 399.75 -11.25 411.00 3200 ---- 435.00B 389.00A 435.00B 389.75 -11.25 401.00 3210 ---- 423.00B 379.25A 420.25B 379.75 -11.50 391.25 3220 ---- 410.50B 369.00A 409.25B 370.00 -11.25 381.25 3230 ---- 403.25B 359.50A 400.50B 360.00 -11.50 371.50 3240 ---- 393.50B 349.75A 390.50B 350.25 -11.50 361.75 3245 ---- ---- ---- 344.75A 345.25 UNCH ---- 3250 ---- 385.50B 340.00A 385.50B 340.50 -11.25 351.75 3255 ---- ---- ---- 335.00A 335.50 UNCH ---- 3260 ---- 372.25B 330.25A 370.75B 330.50 -11.50 342.00 3265 ---- 367.50B 325.50A 367.50B 325.75 -11.50 337.25 3270 ---- 362.50B 320.25A 362.25B 320.75 -11.50 332.25 3275 ---- 357.75B 315.75A 357.50B 316.00 -11.50 327.50 3280 ---- 352.75B 311.00A 350.50B 311.00 -11.50 322.50 3285 ---- 347.75B 305.75A 345.75B 306.25 -11.50 317.75 3290 ---- 343.50B 301.25A 342.25B 301.25 -11.75 313.00 3295 ---- 338.00B 296.50A 336.50B 296.50 -11.50 308.00 3300 ---- 333.25B 291.75A 330.50B 291.50 -11.75 303.25 3305 ---- 328.25B 286.75A 328.00B 286.75 -11.75 298.50 3310 ---- 324.00B 282.00A 322.75B 282.00 -11.50 293.50 3315 ---- 318.50B 277.25A 317.00B 277.25 -11.50 288.75 3320 ---- 314.50B 272.50A 314.50B 272.25 -11.75 284.00 3325 ---- 309.50B 268.00A 309.50B 267.50 -11.75 279.25 3330 ---- 304.00B 263.00A 304.00B 262.75 -11.75 274.50 3335 ---- 300.00B 258.25A 300.00B 258.00 -11.75 269.75 3340 ---- 293.75B 253.75A 293.75B 253.25 -11.75 265.00 3345 ---- 290.25B 249.00A 290.25B 248.50 -11.75 260.25 3350 ---- 285.50B 244.25A 285.50B 243.75 -12.00 255.75 3355 ---- 279.75B 239.75A 278.25B 239.25 -11.75 251.00 3360 257.25 275.75B 235.00A 235.00A 234.50 -11.75 1 246.25 3365 ---- 270.50B 230.25A 267.50B 230.00 -11.75 241.75 3370 ---- 266.25B 225.75A 264.25B 225.25 -11.75 237.00 3375 ---- 261.25B 221.25A 258.00B 220.75 -11.75 232.50 3380 ---- 255.75B 216.75A 255.75B 216.25 -11.75 228.00 3385 ---- 251.75B 212.25A 248.75B 211.50 -12.00 223.50 3390 ---- 247.00B 207.75A 245.25B 207.00 -12.00 219.00 3395 ---- 242.50B 203.25A 239.50B 202.75 -11.75 214.50 3400 220.25 237.75B 198.75A 198.75A 198.25 -11.75 1 210.00 3405 ---- 233.25B 194.25A 230.00B 193.75 -11.75 205.50 3410 ---- 229.50B 190.00A 226.75B 189.50 -11.50 201.00 3415 ---- 223.25B 185.50A 223.25B 185.00 -11.75 196.75 3420 ---- 220.50B 181.25A 219.25B 180.75 -11.75 192.50 3425 186.00 216.00B 177.00A 189.75B 176.50 -11.50 1 188.00 3430 ---- 211.50B 172.75A 209.00B 172.25 -11.50 183.75 3435 ---- 206.50B 168.25A 204.25B 168.00 -11.50 179.50 3440 ---- 201.50B 164.50A 201.25B 164.00 -11.50 175.50 3445 ---- 197.50B 160.25A 196.00B 159.75 -11.50 171.25 3450 ---- 192.75B 156.25A 192.25B 155.75 -11.25 167.00 3455 ---- 188.75B 152.25A 187.00B 151.75 -11.25 163.00 3460 ---- 185.00B 147.50A 185.00B 147.75 -11.25 159.00 1 1 3465 153.50 179.75B 143.50A 143.50A 143.75 -11.25 1 155.00 2 3470 ---- 175.50B 139.50A 175.25B 140.00 -11.00 151.00 2 2 3475 143.25 171.75B 135.75A 135.75A 136.00 -11.00 10 147.00 3480 ---- 167.50B 132.00A 166.25B 132.25 -10.75 143.00 3485 140.00 163.25B 128.25A 153.25B 128.50 -10.75 3 139.25 3490 129.50 159.00B 124.50A 149.75B 124.75 -10.75 3 135.50 2 2 3495 132.50 157.75B 120.75A 120.75A 121.25 -10.50 1 131.75 1 1 3500 135.00 154.50B 117.25A 142.00B 117.75 -10.25 15 128.00 1 1 3505 121.00 150.50B 113.75A 138.00B 114.25 -10.00 2 124.25 2 3510 121.50 146.50B 110.25A 110.25A 110.75 -10.00 4 120.75 1 1 3515 114.00 142.75B 107.00A 130.50B 107.25 -9.75 4 117.00 1 1 3520 116.75 138.75B 103.50A 127.00B 104.00 -9.50 6 113.50 1 1 3525 117.50 135.00B 100.25A 123.25B 100.50 -9.50 5 110.00 1 2 3530 114.00 131.25B 97.00A 97.00A 97.25 -9.50 2 106.75 4 4 3535 99.00 127.50B 94.00A 94.00A 94.00 -9.25 6 103.25 1 2 3540 ---- 123.75B 90.75A 123.75B 91.00 -9.00 100.00 1 1 3545 ---- 120.00B 87.50A 120.00B 88.00 -8.75 96.75 1 1 3550 92.25 116.50B 84.50A 84.50A 84.75 -8.75 1 93.50 15 15 3555 88.75 113.00B 81.75A 81.75A 82.00 -8.25 1 90.25 3 3 3560 92.75 109.50B 78.75A 78.75A 79.00 -8.25 5 87.25 3 2 3565 87.50 106.00B 76.00A 76.00A 76.00 -8.25 4 84.25 3570 85.50 102.50B 73.00A 92.75B 73.25 -8.00 1 81.25 1 1 3575 ---- 99.25B 70.25A 99.25B 70.50 -8.00 78.50 5 3 3580 93.00 96.00B 67.75A 67.75A 68.00 -7.50 10 75.50 21 7 3585 70.75 92.75B 65.00A 65.00A 65.25 -7.50 5 72.75 4 4 3590 72.25 89.50B 62.25A 62.25A 62.75 -7.25 6 70.00 2 3595 69.75 86.50B 59.75A 77.75B 60.25 -7.00 5 67.25 2 3600 74.25 83.50B 57.25A 75.00B 57.75 -6.75 222 64.50 155 23 3605 65.00 80.50B 55.00A 55.00A 55.25 -6.50 2 61.75 8 2 3610 66.25 77.50B 52.75A 69.50B 53.00 -6.25 8 59.25 9 6 3615 71.25 74.75B 50.50A 66.75B 50.75 -5.75 7 56.50 18 10 3620 64.00 71.75B 48.25A 48.25A 48.50 -5.75 22 54.25 12 6 3625 55.75 69.00B 46.00A 59.75B 46.50 -5.25 12 51.75 2 1 3630 55.75 66.50B 44.00A 44.00A 44.25 -5.50 6 49.75 15 7 3635 51.00 63.75B 42.00A 56.75B 42.25 -5.25 7 47.50 39 34 3640 50.00 61.25B 40.00A 40.00A 40.50 -5.00 9 45.50 2 5 3645 47.50 58.75B 38.25A 52.25B 38.50 -5.00 4 43.50 29 46 3650 47.00 56.25B 36.25A 36.25A 36.75 -4.75 89 41.50 127 110 3655 46.75 54.00B 34.50A 34.50A 35.00 -4.50 12 39.50 5 6 3660 42.25 51.50B 32.75A 32.75A 33.25 -4.50 6 37.75 2 3 3665 44.00 49.25B 31.25A 31.25A 31.50 -4.50 8 36.00 1 3670 38.00 47.25B 29.50A 31.00B 29.75 -4.50 73 34.25 47 34 3675 34.25 45.00B 28.00A 28.00A 28.25 -4.25 77 32.50 12 19 3680 ---- 43.00B 26.50A 43.00B 26.75 -4.25 2 31.00 3 3685 32.25 41.00B 25.00A 25.00A 25.25 -4.00 31 29.25 2 22 3690 ---- 39.00B 23.75A 39.00B 23.75 -4.00 27.75 20 13 3695 29.50 37.25B 22.25A 31.00B 22.50 -3.75 45 26.25 10 11 3700 27.00 35.25B 21.00A 21.00A 21.25 -3.75 130 25.00 223 114 3705 25.50 33.50B 19.75A 29.00B 20.00 -3.50 62 23.50 13 14 3710 ---- 32.00B 18.75A 32.00B 18.75 -3.50 318 22.25 10 9 3715 21.25 30.25B 17.50A 21.75B 17.50 -3.50 32 21.00 20 10 3720 ---- 28.75B 16.50A 28.75B 16.50 -3.25 1 19.75 10 15 3725 18.25 27.25B 15.50A 18.50B 15.50 -3.25 72 18.75 3 5 3730 18.75 25.75B 14.50A 22.00B 14.50 -3.25 166 17.75 22 22 3735 17.00 24.25B 13.50A 13.50A 13.50 -3.00 35 16.50 1 3740 16.50 23.00B 12.75A 12.75A 12.50 -3.00 11 15.50 72 53 3745 19.00 21.50B 12.00A 18.25B 11.75 -3.00 103 14.75 3 3750 14.50 20.25B 11.00A 11.00A 11.00 -2.75 126 13.75 33 67 3755 ---- 19.25B 10.25A 19.25B 10.00 -3.00 11 13.00 32 12 3760 10.25 18.00B 9.75A 10.25 9.50 -2.50 3 12.00 1 18 3765 12.00 17.00B 9.00A 11.00B 8.75 -2.50 47 11.25 1 2 3770 11.50 16.00B 8.25A 8.25A 8.00 -2.50 30 10.50 1 8 3775 10.75 15.00B 7.75A 11.50B 7.50 -2.50 59 10.00 36 18 3780 11.00 14.00B 7.25A 7.25A 7.00 -2.25 16 9.25 7 5 3785 10.75 13.00B 6.50A 10.75B 6.50 -2.25 134 8.75 13 30 3790 7.50 12.25B 6.00A 6.00A 6.00 -2.00 20 8.00 10 25 3795 8.50 11.50B 5.75A 9.25B 5.50 -2.00 19 7.50 2 28 3800 9.00 10.50B 5.25A 8.50B 5.00 -2.00 164 7.00 11 85 3805 7.75 10.00B 4.70A 4.70A 4.65 -1.85 56 6.50 11 33 3810 5.50 9.25B 4.30A 7.25B 4.25 -1.75 4 6.00 62 3815 ---- 8.50B 3.95A 8.50B 3.95 -1.80 8 5.75 6 23 3820 5.25 8.00B 3.65A 3.65A 3.60 -1.65 469 5.25 109 112 3825 4.85 7.25B 3.35A 5.75B 3.35 -1.55 229 4.90 1 1 3830 ---- 6.75B 3.10A 6.75B 3.05 -1.50 4.55 1 3 3835 ---- 6.25B 2.85A 6.25B 2.80 -1.40 3 4.20 5 10 3840 5.25 5.75B 2.60A 2.60A 2.60 -1.30 2 3.90 1 3845 3.20 5.25B 2.40A 3.75B 2.40 -1.20 1 3.60 2 1 3850 3.90 5.00B 2.20A 3.75B 2.20 -1.15 151 3.35 4 3 3855 ---- 4.65B 2.00A 4.65B 2.00 -1.10 3.10 2 15 3860 3.30 4.30B 1.85A 1.85A 1.85 -1.05 37 2.90 1 29 3865 3.05 3.90B 1.70A 1.70A 1.70 -.95 38 2.65 1 1 3870 ---- 3.60B 1.55A 3.60B 1.55 -.90 2.45 3875 2.00 3.30B 1.45A 1.45A 1.45 -.85 46 2.30 6 6 3880 2.05 3.00B 1.35A 1.35A 1.35 -.75 96 2.10 1 3 3885 1.75 2.75B 1.25A 2.00B 1.25 -.70 34 1.95 5 30 3890 ---- 2.50B 1.15A 2.50B 1.15 -.65 1.80 3895 ---- 2.30B 1.05A 2.30B 1.05 -.60 1.65 3900 1.60 2.10B .95A 1.50B .95 -.60 377 1.55 16 3905 ---- 1.90B .90A 1.90B .90 -.55 1.45 1 3910 ---- 1.75B .85A 1.75B .85 -.45 1.30 1 3915 ---- 1.60B .75A 1.60B .75 -.50 1.25 3920 ---- 1.45B .70A 1.45B .70 -.45 1.15 19 3925 ---- 1.30B .65A 1.30B .65 -.40 1.05 6 6 3930 ---- 1.20B .65A 1.20B .60 -.40 1.00 3935 ---- 1.10B .60A 1.10B .55 -.35 .90 3940 ---- 1.00B .55A 1.00B .50 -.35 .85 40 3945 ---- .90B .50A .90B .50 -.30 .80 3950 ---- .80B .50A .80B .45 -.30 .75 12 22 3955 ---- .75B .45A .75B .40 -.30 .70 36 36 3960 ---- ---- .45A .45A .40 -.25 .65 3965 ---- ---- .40A .40A .35 -.25 .60 3970 ---- ---- .40A .40A .35 -.20 .55 33 3975 ---- ---- .35A .35A .30 -.20 .50 3980 ---- ---- .35A .35A .30 -.20 .50 3985 ---- ---- .35A .35A .30 -.15 .45 3990 ---- ---- .30A .30A .25 -.15 .40 44 3995 ---- ---- .30A .30A .25 -.15 .40 4000 ---- ---- .30A .30A .25 -.10 .35 4010 ---- ---- .25A .25A .20 -.15 .35 1 4020 ---- ---- .20A .20A .20 -.10 .30 4030 ---- ---- .20A .20A .15 -.10 .25 17 4040 ---- ---- .15A .15A .15 -.10 .25 4050 ---- ---- .15A .15A .15 -.05 .20 4060 ---- ---- .15A .15A .10 -.10 .20 4070 ---- ---- .15A .15A .10 -.10 .20 4080 ---- ---- ---- ---- .10 -.05 .15 4090 ---- ---- .10A .10A .10 -.05 .15 4100 ---- ---- .10A .10A .05 -.10 .15 4110 ---- ---- ---- ---- .05 -.05 .10 4120 ---- ---- ---- ---- .05 -.05 .10 4130 ---- ---- ---- ---- .05 -.05 .10 4140 ---- ---- ---- ---- .05 -.05 .10 4150 ---- ---- ---- ---- .05 -.05 .10 60 4160 ---- ---- ---- ---- .05 -.05 .10 4170 ---- ---- ---- ---- .05 UNCH .05 4180 ---- ---- ---- ---- .05 UNCH .05 4200 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2832.00B 2796.75A 2832.00B 2787.25 -10.50 2797.75 900 ---- 2732.00B 2697.00A 2732.00B 2687.25 -10.50 2697.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3855 1315 1596 E3B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 500 500 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 -.05 .15 1 2700 ---- ---- ---- ---- .15 UNCH .15 5 6 2750 .15 .15 .15 .15 .15 -.05 47 .20 2800 .20 .20 .20 .20 .20 -.05 10 .25 2850 ---- ---- .30A .30A .25 -.10 .35 334 2880 ---- ---- ---- .30A .30 UNCH ---- 2890 ---- ---- ---- .35A .35 UNCH ---- 2900 ---- ---- .35A .35A .35 -.05 .40 12 2910 ---- ---- .35A .35A .35 -.10 .45 2920 ---- ---- .35A .35A .40 -.05 .45 1 2930 ---- ---- .35A .35A .40 -.05 .45 1 1 2940 ---- ---- .40A .40A .40 -.10 .50 1 1 2950 ---- ---- .40A .40A .45 -.05 .50 2 2960 ---- ---- .40A .40A .45 -.10 .55 1 2970 ---- ---- .40A .40A .50 -.05 .55 2 2980 ---- ---- .45A .45A .50 -.10 .60 2990 ---- ---- .45A .45A .50 -.15 .65 1 3000 ---- ---- .45A .45A .55 -.10 .65 1 1 3010 ---- ---- .50A .50A .55 -.15 .70 1 2 3020 .55 .55 .50 .55B .60 -.15 813 .75 223 234 3030 ---- ---- .50A .50A .60 -.15 .75 666 666 3040 ---- ---- .55A .55A .65 -.15 .80 1 2 3050 ---- ---- .55A .55A .65 -.20 .85 2 2 3060 ---- ---- .60A .60A .70 -.20 .90 1 1 3070 ---- ---- .60A .60A .75 -.20 .95 1 3080 ---- ---- .65A .65A .75 -.25 1.00 3 3 3090 ---- ---- .65A .65A .80 -.25 1.05 3100 .80 1.05B .70A 1.05B .85 -.25 2511 1.10 74 131 3110 ---- ---- .75A .75A .90 -.25 1.15 3120 ---- ---- .75A .75A .90 -.35 1.25 3 429 3130 ---- ---- .80A .80A .95 -.35 1.30 3140 ---- ---- .85A .85A 1.00 -.40 1.40 3150 ---- ---- .90A .90A 1.10 -.35 1.45 5 211 3160 1.40 1.40 .95A 1.50B 1.15 -.40 1 1.55 2 2 3170 ---- ---- 1.00A 1.00A 1.20 -.45 1.65 1 3180 ---- ---- 1.05A 1.05A 1.30 -.45 1.75 30 39 3190 ---- ---- 1.10A 1.10A 1.35 -.50 1.85 110 3200 1.50 2.00B 1.20A 1.40 1.45 -.55 3 2.00 8 27 3210 ---- 2.15B 1.25A 1.25A 1.55 -.55 5 2.10 95 3220 ---- 2.35B 1.35A 1.35A 1.65 -.60 2.25 1 4 3230 ---- 2.50B 1.45A 1.45A 1.80 -.60 5 2.40 1 116 3240 ---- 2.70B 1.55A 1.55A 1.95 -.65 2.60 3245 ---- ---- ---- 1.60A 2.00 UNCH ---- 3250 1.90 2.95B 1.65A 1.90 2.10 -.70 3 2.80 13 3255 ---- ---- ---- 1.75A 2.20 UNCH ---- 3260 ---- 3.20B 1.80A 1.80A 2.25 -.75 3.00 1 4 3265 2.15 3.30B 1.85A 1.85A 2.35 -.75 27 3.10 3270 3.15 3.45B 1.95A 3.45B 2.45 -.80 1 3.25 10 3275 ---- 3.60B 2.00A 2.00A 2.60 -.80 3.40 3 3 3280 ---- 3.80B 2.10A 2.10A 2.70 -.80 3.50 19 24 3285 2.55 4.00B 2.20A 2.20A 2.80 -.85 35 3.65 3290 ---- 4.15B 2.30A 2.30A 2.95 -.85 3.80 69 72 3295 ---- 4.35B 2.40A 2.40A 3.10 -.85 3.95 3300 ---- 4.55B 2.50A 2.50A 3.25 -.90 41 4.15 5 10 3305 ---- 4.75B 2.65A 2.65A 3.40 -.95 4.35 2 2 3310 ---- 5.00B 2.75A 2.75A 3.60 -.90 4.50 3315 ---- 5.25B 2.90A 2.90A 3.80 -.90 4.70 142 142 3320 4.35 5.50B 3.00A 3.00A 4.00 -.95 28 4.95 76 76 3325 4.65 5.75B 3.15A 3.15A 4.20 -1.05 129 5.25 2 3330 ---- 6.00B 3.35A 3.35A 4.40 -1.10 5.50 90 90 3335 4.50 6.25B 3.50A 3.50A 4.65 -1.10 125 5.75 3340 4.35 6.50B 3.70A 5.25B 4.90 -1.10 130 6.00 3345 ---- 7.00B 3.90A 3.90A 5.25 -1.00 6.25 3350 5.25 7.25B 4.10A 5.25 5.50 -1.00 371 6.50 80 179 3355 5.75 7.75B 4.30A 4.30A 5.75 -1.00 6 6.75 7 6 3360 ---- 8.00B 4.55A 8.00B 6.25 -1.00 3 7.25 3365 5.75 8.50B 4.80A 4.80A 6.50 -1.00 118 7.50 32 30 3370 ---- 9.00B 5.25A 9.00B 7.00 -1.00 8.00 2 3375 6.50 9.50B 5.50A 7.50B 7.25 -1.25 6 8.50 1 57 3380 7.00 10.00B 5.75A 8.25B 7.75 -1.00 22 8.75 3385 ---- 10.50B 6.25A 10.50B 8.25 -1.00 9.25 44 3390 7.50 11.00B 6.50A 9.25B 8.75 -1.00 205 9.75 1 1 3395 ---- 11.75B 7.00A 11.75B 9.25 -1.00 10.25 1 31 3400 8.00 12.25B 7.00 9.50B 9.75 -1.00 139 10.75 31 25 3405 9.25 13.00B 7.75A 9.50 10.25 -1.25 21 11.50 1 1 3410 ---- 13.75B 8.00A 8.00A 11.00 -1.00 12.00 2 2 3415 10.25 14.50B 8.50A 11.50B 11.75 -.75 1 12.50 3420 12.00 15.25B 8.75A 10.25A 12.25 -1.00 52 13.25 2 2 3425 13.50 16.00B 9.25A 9.75A 13.00 -1.00 107 14.00 5 3430 11.75 16.75B 9.75A 14.00B 13.75 -1.00 38 14.75 4 5 3435 14.00 17.75B 10.25A 11.00A 14.75 -.75 51 15.50 10 12 3440 15.00 18.50B 10.75A 11.50A 15.50 -.75 58 16.25 13 12 3445 16.75 19.50B 11.50A 16.25B 16.25 -.75 26 17.00 4 1 3450 13.00 20.50B 12.00A 17.25B 17.25 -.75 196 18.00 185 202 3455 16.50 21.75B 12.75A 13.75A 18.25 -.50 16 18.75 10 10 3460 ---- 22.75B 13.25A 13.25A 19.25 -.50 19.75 21 21 3465 19.50 24.00B 14.00A 15.25A 20.25 -.50 47 20.75 10 10 3470 18.50 25.00B 14.75A 22.00B 21.50 -.25 60 21.75 12 11 3475 21.50 26.25B 15.50A 23.25B 22.50 -.25 33 22.75 58 28 3480 20.50 27.50B 16.25A 23.75B 23.75 -.25 20 24.00 25 25 3485 21.75 29.00B 17.25A 25.00B 25.00 UNCH 15 25.00 18 18 3490 22.75 30.25B 18.00A 21.50A 26.50 +.25 20 26.25 34 3495 22.50 31.75B 19.00A 27.50B 27.75 +.25 50 27.50 22 22 3500 26.25 33.25B 20.00A 23.75A 29.25 +.50 598 28.75 90 116 3505 29.50 34.75B 21.00A 23.50A 30.75 +.75 24 30.00 10 10 3510 28.00 36.25B 22.00A 26.25A 32.25 +.75 15 31.50 1 1 3515 27.25 38.00B 23.25A 27.50A 33.75 +.75 11 33.00 10 10 3520 31.75 39.75B 24.25A 27.25A 35.50 +1.25 37 34.25 1 45 3525 33.25 41.25B 25.50A 37.00B 37.00 +1.00 54 36.00 30 10 3530 33.25 43.25B 26.75A 31.75A 38.75 +1.25 8 37.50 20 10 3535 36.50 45.00B 28.00A 40.50B 40.75 +1.75 16 39.00 38 54 3540 37.50 47.00B 29.25A 42.25B 42.50 +1.75 65 40.75 21 21 3545 ---- 48.75B 30.75A 30.75A 44.50 +2.00 42.50 11 24 3550 ---- 50.75B 32.00A 32.00A 46.25 +2.00 254 44.25 207 245 3555 43.50 53.00B 33.50A 38.00A 48.50 +2.50 36 46.00 11 16 3560 44.00 55.00B 35.00A 50.50B 50.50 +2.50 85 48.00 73 73 3565 45.75 57.25B 36.50A 52.50B 52.75 +2.75 13 50.00 21 1 3570 48.50 59.50B 38.25A 52.25A 54.75 +2.75 6 52.00 20 3575 54.50 61.75B 40.00A 54.50 57.00 +2.75 52 54.25 5 6 3580 52.75 64.00B 41.50A 56.75A 59.50 +3.00 8 56.50 67 71 3585 57.50 66.50B 43.50A 51.00A 61.75 +3.25 8 58.50 10 27 3590 ---- 69.00B 45.25A 45.25A 64.25 +3.50 60.75 26 26 3595 62.75 71.50B 47.00A 64.00A 66.75 +3.75 8 63.00 52 42 3600 73.50 74.00B 49.00A 66.50A 69.25 +4.00 75 65.25 23 104 3605 66.25 76.50B 51.00A 71.75B 71.75 +4.25 10 67.50 3 3 3610 65.75 79.00B 53.25A 74.50B 74.50 +4.50 12 70.00 10 15 3615 70.25 81.75B 55.25A 62.00A 77.25 +5.00 6 72.25 11 6 3620 74.75 84.50B 57.50A 80.00B 80.00 +5.00 2 75.00 62 52 3625 76.00 87.50B 59.75A 67.00A 83.00 +5.50 41 77.50 64 27 3630 82.50 90.25B 62.00A 85.75B 85.75 +5.25 13 80.50 13 24 3635 81.25 93.25B 64.50A 88.75B 88.75 +5.50 1 83.25 1 2 3640 ---- 96.25B 67.00A 67.00A 92.00 +5.75 87 86.25 51 57 3645 87.00 99.25B 69.50A 95.00B 95.00 +5.75 1 89.25 1 2 3650 93.25 102.50B 72.00A 98.00B 98.25 +6.00 3 92.25 13 50 3655 89.00 105.50B 74.75A 101.25B 101.25 +6.00 1 95.25 1 10 3660 83.00 109.00B 77.50A 104.50B 104.75 +6.25 2 98.50 11 15 3665 96.25 112.25B 80.25A 88.75A 108.00 +6.25 1 101.75 3670 95.75 115.50B 83.00A 111.25B 111.25 +6.25 1 105.00 2 3675 ---- 119.00B 85.75A 85.75A 114.75 +6.50 108.25 1 3680 104.75 122.75B 88.75A 118.25B 118.25 +6.50 1 111.75 3685 112.75 126.25B 91.75A 101.25A 121.75 +6.75 1 115.00 10 3690 116.50 129.50B 94.75A 125.25B 125.25 +6.75 2 118.50 1 1 3695 ---- 133.00B 98.00A 98.00A 129.00 +7.00 122.00 1 26 3700 125.25 136.75B 101.25A 111.00A 132.50 +6.75 58 125.75 6 40 3705 118.75 140.50B 104.50A 114.50A 136.25 +7.00 1 129.25 2 27 3710 ---- 144.25B 107.75A 107.75A 140.25 +7.25 133.00 3715 ---- 148.50B 111.00A 111.00A 144.00 +7.25 136.75 1 1 3720 132.75 152.00B 114.50A 148.00B 148.00 +7.50 1 140.50 3725 141.50 156.00B 118.00A 151.50B 151.75 +7.25 16 144.50 1 3730 141.00 159.25B 121.50A 132.25A 155.75 +7.50 1 148.25 1 3735 148.00 163.25B 125.00A 159.50B 160.00 +7.75 3 152.25 3740 ---- 167.25B 128.75A 128.75A 164.00 +7.75 156.25 1 1 3745 ---- 171.75B 132.50A 132.50A 168.00 +7.75 160.25 3750 ---- 175.50B 136.25A 136.25A 172.25 +7.75 164.50 3755 ---- 179.75B 140.00A 140.00A 176.50 +8.00 168.50 23 3760 ---- 184.00B 144.00A 144.00A 180.75 +8.00 172.75 16 3765 ---- 188.25B 147.75A 147.75A 185.25 +8.25 177.00 16 3770 ---- 192.50B 155.00A 155.00A 189.50 +8.25 181.25 17 3775 ---- 197.25B 159.00A 159.00A 194.00 +8.50 185.50 20 3780 ---- 201.25B 163.00A 163.00A 198.25 +8.25 190.00 7 3785 ---- 205.75B 167.50A 167.50A 202.75 +8.50 194.25 46 3790 ---- 210.25B 172.25A 172.25A 207.25 +8.50 198.75 21 3795 ---- 214.50B 175.25A 175.25A 211.75 +8.50 203.25 3800 ---- 219.00B 178.75A 178.75A 216.50 +8.75 207.75 87 3805 ---- 224.00B 184.25A 184.25A 221.00 +8.75 212.25 4 3810 ---- 228.25B 189.25A 189.25A 225.75 +9.00 216.75 2 3815 ---- 232.75B 192.50A 192.50A 230.25 +9.00 221.25 4 3820 ---- 237.75B 196.75A 196.75A 235.00 +9.00 226.00 3 3825 ---- 242.00B 201.50A 201.50A 239.75 +9.25 230.50 2 3830 ---- 246.50B 207.00A 207.00A 244.50 +9.25 235.25 2 3835 ---- 251.25B 211.50A 211.50A 249.25 +9.50 239.75 1 3840 ---- 256.25B 215.25A 215.25A 254.00 +9.50 244.50 3845 ---- 261.00B 220.75A 220.75A 258.75 +9.50 249.25 3850 ---- 265.75B 225.25A 225.25A 263.50 +9.50 254.00 1 3855 ---- 270.50B 229.00A 229.00A 268.50 +9.75 258.75 1 3860 ---- 275.50B 233.75A 233.75A 273.25 +9.75 263.50 3865 ---- 279.75B 238.50A 238.50A 278.00 +9.75 268.25 3870 ---- 284.75B 242.75A 242.75A 283.00 +10.00 273.00 3875 ---- 289.75B 247.75A 247.75A 287.75 +9.75 278.00 3880 ---- 294.25B 252.00A 252.00A 292.75 +10.00 282.75 3885 ---- 299.25B 257.25A 257.25A 297.50 +10.00 287.50 1 3890 ---- 304.00B 262.00A 262.00A 302.50 +10.00 292.50 3895 ---- 309.25B 266.75A 266.75A 307.50 +10.25 297.25 3900 292.75 313.75B 268.50A 281.75A 312.25 +10.00 1 302.25 3905 ---- 318.75B 276.25A 276.25A 317.25 +10.25 307.00 1 3910 ---- 323.50B 282.25A 282.25A 322.25 +10.25 312.00 3915 ---- 328.50B 287.25A 287.25A 327.00 +10.25 316.75 3920 ---- 333.50B 291.00A 291.00A 332.00 +10.25 321.75 3925 ---- 338.75B 296.25A 296.25A 337.00 +10.50 326.50 3930 ---- 343.25B 299.75A 299.75A 342.00 +10.50 331.50 3935 ---- 348.25B 305.50A 305.50A 347.00 +10.50 336.50 3940 ---- 346.75B 310.50A 310.50A 351.75 +10.25 341.50 3945 ---- ---- 315.25A 315.25A 356.75 +10.50 346.25 3950 ---- 352.25B 317.00A 317.00A 361.75 +10.50 351.25 3955 ---- ---- 323.50A 323.50A 366.75 +10.50 356.25 3960 ---- ---- 330.25A 330.25A 371.75 +10.50 361.25 3965 ---- ---- 333.75A 333.75A 376.75 +10.50 366.25 3970 ---- ---- 341.25A 341.25A 381.75 +10.75 371.00 3975 ---- ---- 346.25A 346.25A 386.75 +10.75 376.00 3980 ---- ---- 350.00A 350.00A 391.50 +10.50 381.00 3985 ---- ---- 355.00A 355.00A 396.50 +10.50 386.00 3990 ---- ---- 359.75A 359.75A 401.50 +10.50 391.00 3995 ---- ---- 364.75A 364.75A 406.50 +10.50 396.00 4000 ---- 402.00B 366.75A 366.75A 411.50 +10.50 401.00 4010 ---- ---- 378.00A 378.00A 421.50 +10.75 410.75 4020 ---- ---- 391.00A 391.00A 431.50 +10.75 420.75 4030 ---- ---- 401.00A 401.00A 441.50 +10.75 430.75 4040 ---- ---- 409.75A 409.75A 451.50 +10.75 440.75 4050 ---- 451.75B 416.50A 416.50A 461.50 +10.75 450.75 4060 ---- ---- 429.50A 429.50A 471.50 +10.75 460.75 4070 ---- ---- 437.75A 437.75A 481.25 +10.50 470.75 4080 ---- ---- 449.50A 449.50A 491.25 +10.50 480.75 4090 ---- ---- 459.50A 459.50A 501.25 +10.75 490.50 4100 ---- ---- 469.50A 469.50A 511.25 +10.75 500.50 1 4110 ---- ---- 479.50A 479.50A 521.25 +10.75 510.50 4120 ---- ---- 488.50A 488.50A 531.25 +10.75 520.50 4130 ---- ---- 498.50A 498.50A 541.25 +10.75 530.50 4140 ---- ---- 508.50A 508.50A 551.25 +10.75 540.50 4150 ---- 551.75B 516.25A 516.25A 561.25 +10.75 550.50 4160 ---- ---- 529.50A 529.50A 571.25 +10.75 560.50 4170 ---- ---- 538.00A 538.00A 581.25 +10.75 570.50 4180 ---- ---- 549.50A 549.50A 591.25 +10.75 580.50 4200 ---- 601.75B 566.00A 566.00A 611.25 +10.75 600.50 4250 ---- 651.50B 616.25A 616.25A 661.25 +10.75 650.50 4300 ---- 701.25B 666.25A 666.25A 711.25 +10.75 700.50 4350 ---- 751.50B 716.25A 716.25A 761.25 +11.00 750.25 4400 ---- 801.50B 766.25A 766.25A 811.00 +10.75 800.25 4500 ---- 901.50B 866.00A 866.00A 911.00 +10.75 900.25 4600 ---- 1001.25B 965.75A 965.75A 1011.00 +10.75 1000.25 4700 ---- 1101.00B 1066.00A 1066.00A 1111.00 +10.75 1100.25 4800 ---- 1201.25B 1166.00A 1166.00A 1211.00 +11.00 1200.00 4900 ---- 1301.25B 1266.00A 1266.00A 1310.75 +10.75 1300.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7234 3468 5763 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2631.75B 2596.50A 2631.50B 2587.00 -10.50 2597.50 1100 ---- 2532.00B 2496.75A 2531.75B 2487.00 -10.75 2497.75 1200 ---- 2432.00B 2396.75A 2432.00B 2387.25 -10.50 2397.75 1300 ---- 2332.00B 2297.00A 2332.00B 2287.25 -10.50 2297.75 1400 ---- 2232.00B 2196.75A 2232.00B 2187.25 -10.50 2197.75 1500 ---- 2132.00B 2097.00A 2132.00B 2087.25 -10.75 2098.00 1600 ---- 2032.25B 1997.00A 2032.25B 1987.25 -10.75 1998.00 1700 ---- 1932.25B 1897.25A 1932.25B 1887.50 -10.50 1898.00 1800 ---- 1832.25B 1797.25A 1832.25B 1787.50 -10.50 1798.00 1900 ---- 1732.25B 1697.25A 1732.25B 1687.50 -10.75 1698.25 2000 ---- 1632.50B 1597.25A 1632.50B 1587.50 -10.75 1598.25 2100 ---- 1532.50B 1497.50A 1532.50B 1487.75 -10.50 1498.25 2200 ---- 1432.50B 1397.75A 1432.50B 1387.75 -10.75 1398.50 2250 ---- 1382.50B 1347.25A 1382.50B 1337.75 -10.75 1348.50 2300 ---- 1332.75B 1297.50A 1332.75B 1287.75 -10.75 1298.50 2350 ---- 1283.00B 1247.50A 1283.00B 1237.75 -10.75 1248.50 2400 ---- 1232.75B 1197.75A 1232.75B 1188.00 -10.50 1198.50 2450 ---- 1182.75B 1147.50A 1182.75B 1138.00 -10.75 1148.75 2500 ---- 1132.75B 1097.50A 1132.75B 1088.00 -10.75 1098.75 2550 ---- 1083.00B 1047.75A 1083.00B 1038.00 -10.75 1048.75 2600 ---- 1033.25B 998.00A 1033.25B 988.00 -10.75 998.75 2650 ---- 983.00B 948.25A 983.00B 938.25 -10.75 949.00 2700 ---- 933.00B 897.75A 933.00B 888.25 -10.75 899.00 2750 ---- 883.25B 848.25A 883.25B 838.25 -10.75 849.00 2800 ---- 833.25B 798.00A 833.25B 788.50 -10.75 799.25 2850 ---- 783.25B 748.50A 783.25B 738.50 -10.75 749.25 2880 ---- 750.25B ---- 748.75B 708.50 -10.75 719.25 2890 ---- 739.00B ---- 737.75B 698.50 -11.00 709.50 2900 ---- 733.75B 698.25A 733.75B 688.50 -11.00 699.50 2910 ---- 721.75B ---- 719.00B 678.75 -10.75 689.50 2920 ---- 709.25B ---- 709.00B 668.75 -10.75 679.50 2930 ---- 699.25B ---- 698.75B 658.75 -10.75 669.50 2940 ---- 692.00B ---- 692.00B 648.75 -10.75 659.50 2950 ---- 683.75B 648.50A 683.75B 638.75 -10.75 649.50 2960 ---- 670.50B ---- 669.00B 628.75 -11.00 639.75 2970 ---- 661.25B ---- 659.50B 618.75 -11.00 629.75 2980 ---- 650.50B ---- 649.25B 608.75 -11.00 619.75 2990 ---- 642.00B ---- 640.50B 599.00 -10.75 609.75 3000 ---- 633.75B 599.00A 633.75B 589.00 -10.75 599.75 3010 ---- 622.50B ---- 622.50B 579.00 -11.00 590.00 3020 ---- 610.75B ---- 609.25B 569.00 -11.00 580.00 3030 ---- 600.75B ---- 599.25B 559.00 -11.00 570.00 3040 ---- 592.25B ---- 589.50B 549.00 -11.00 560.00 3050 ---- 584.00B 549.00A 584.00B 539.25 -11.00 550.25 3060 ---- 571.00B ---- 571.00B 529.25 -11.00 540.25 3070 ---- 561.00B ---- 561.00B 519.25 -11.00 530.25 3080 ---- 551.00B ---- 549.50B 509.25 -11.25 520.50 3090 ---- 542.50B ---- 541.00B 499.25 -11.25 510.50 3100 ---- 534.25B 499.50A 534.25B 489.50 -11.00 500.50 3110 ---- 520.00B ---- 519.75B 479.50 -11.25 490.75 3120 ---- 510.25B ---- 510.00B 469.50 -11.25 480.75 3130 ---- 502.75B ---- 500.00B 459.50 -11.25 470.75 3140 ---- 490.25B ---- 490.00B 449.75 -11.25 461.00 3150 ---- 484.75B 450.00A 484.75B 439.75 -11.25 451.00 3160 ---- 473.00B ---- 470.25B 429.75 -11.50 441.25 3170 ---- 460.50B ---- 458.50B 420.00 -11.25 431.25 3180 ---- 453.75B ---- 453.75B 410.00 -11.50 421.50 3190 ---- 442.00B ---- 440.50B 400.25 -11.50 411.75 3200 ---- 435.25B 400.75A 435.25B 390.25 -11.50 401.75 3210 ---- 422.25B ---- 420.75B 380.50 -11.50 392.00 3220 ---- 413.75B ---- 411.25B 370.75 -11.50 382.25 24 3230 ---- 402.75B ---- 401.00B 360.75 -11.75 372.50 3240 ---- 392.75B ---- 392.75B 351.00 -11.75 362.75 36 3245 ---- ---- ---- 359.00A 346.25 UNCH ---- 3250 ---- 383.25B ---- 381.50B 341.25 -11.75 353.00 3255 ---- ---- ---- 350.25A 336.50 UNCH ---- 3260 ---- 374.50B ---- 371.75B 331.50 -11.75 343.25 3265 ---- 368.50B ---- 366.75B 326.75 -11.75 338.50 3270 ---- 364.75B ---- 362.00B 322.00 -11.50 333.50 172 3275 ---- 358.75B ---- 355.50B 317.00 -11.75 328.75 3280 ---- 353.75B ---- 352.25B 312.25 -11.75 324.00 3285 ---- 349.50B ---- 349.50B 307.50 -11.75 319.25 3290 ---- 345.25B ---- 342.75B 302.50 -11.75 314.25 132 3295 ---- 339.75B ---- 337.75B 297.75 -11.75 309.50 3300 ---- 335.00B ---- 333.75B 293.00 -11.75 304.75 24 3305 ---- 329.50B ---- 328.00B 288.25 -11.75 300.00 3310 ---- 324.50B ---- 322.25B 283.50 -11.75 295.25 3315 ---- 320.50B ---- 316.75B 278.75 -11.75 290.50 3320 ---- 316.25B ---- 314.50B 274.00 -11.75 285.75 3325 ---- 310.50B ---- 307.25B 269.25 -11.75 281.00 3330 ---- 305.75B ---- 302.75B 264.50 -12.00 276.50 3335 ---- 301.25B ---- 301.25B 260.00 -11.75 271.75 3340 ---- 296.50B ---- 296.50B 255.25 -11.75 267.00 3345 ---- 291.75B ---- 291.75B 250.50 -12.00 262.50 3350 ---- 286.75B ---- 283.75B 246.00 -11.75 257.75 3355 ---- 281.25B ---- 281.25B 241.25 -12.00 253.25 3360 ---- 276.50B ---- 276.50B 236.75 -11.75 248.50 3365 ---- 272.50B ---- 269.50B 232.25 -11.75 244.00 3370 ---- 268.75B ---- 266.00B 227.75 -11.75 239.50 3375 ---- 263.25B ---- 260.50B 223.25 -11.75 235.00 3380 ---- 259.00B ---- 256.00B 218.75 -11.75 230.50 254 3385 ---- 255.25B ---- 251.50B 214.25 -11.75 226.00 3390 ---- 249.00B ---- 247.00B 209.75 -11.75 221.50 32 3395 ---- 244.00B ---- 244.00B 205.50 -11.75 217.25 3400 ---- 241.00B ---- 241.00B 201.00 -11.75 212.75 256 3405 ---- 236.25B ---- 236.25B 196.75 -11.50 208.25 3410 ---- 231.75B ---- 231.75B 192.25 -11.75 204.00 3415 ---- 227.25B ---- 227.25B 188.00 -11.75 199.75 3420 ---- 222.75B ---- 222.75B 183.75 -11.75 195.50 120 3425 ---- 217.50B ---- 217.25B 179.75 -11.50 191.25 3430 ---- 213.75B ---- 212.25B 175.50 -11.50 187.00 35 3435 ---- 210.00B ---- 208.50B 171.25 -11.50 182.75 3440 ---- 205.00B 168.75A 205.00B 167.25 -11.50 178.75 15 3445 ---- 200.00B 164.75A 199.75B 163.25 -11.25 174.50 1 1 3450 ---- 195.75B 159.00A 195.50B 159.25 -11.25 170.50 1 13 3455 160.00 191.75B 155.00A 155.00A 155.25 -11.25 1 166.50 3460 160.50 187.50B 151.00A 169.00B 151.25 -11.25 1 162.50 2 3465 161.50 183.00B 147.00A 147.00A 147.50 -11.00 17 158.50 3470 156.00 179.00B 143.25A 143.25A 143.50 -11.25 2 154.75 1 3475 154.50 175.00B 139.50A 165.25B 139.75 -11.00 2 150.75 3480 157.50 170.75B 135.75A 135.75A 136.00 -11.00 2 147.00 3485 ---- 169.50B 132.00A 169.50B 132.50 -10.75 143.25 3490 148.50 166.25B 128.50A 128.50A 128.75 -10.75 1 139.50 3 3495 142.75 162.25B 125.00A 125.00A 125.25 -10.50 5 135.75 1 3500 141.75 158.25B 121.25A 121.25A 121.75 -10.50 3 132.25 2 3505 129.25 154.25B 118.00A 118.00A 118.25 -10.50 1 128.75 3510 126.75 150.25B 114.50A 114.50A 114.75 -10.25 2 125.00 2 4 3515 126.00 146.50B 111.25A 111.25A 111.50 -10.00 23 121.50 1 1 3520 118.25 142.75B 107.75A 131.00B 108.00 -10.25 2 118.25 3 3525 120.00 139.00B 104.50A 104.50A 104.75 -10.00 4 114.75 2 3 3530 108.25 135.25B 101.25A 121.00B 101.50 -10.00 14 111.50 1 3 3535 105.00 131.50B 98.00A 98.00A 98.50 -9.50 2 108.00 3540 106.75 127.75B 95.00A 95.00A 95.25 -9.50 5 104.75 4 3545 102.00 124.25B 92.00A 96.00B 92.25 -9.25 4 101.50 1 1 3550 ---- 120.75B 89.00A 120.75B 89.25 -9.00 6 98.25 16 14 3555 91.50 117.25B 86.00A 107.00B 86.25 -9.00 3 95.25 3 3560 91.25 113.75B 83.25A 83.25A 83.50 -8.50 2 92.00 1 3 3565 97.25 110.25B 80.25A 84.00B 80.50 -8.50 2 89.00 1 5 3570 88.00 107.00B 77.50A 77.50A 77.75 -8.25 6 86.00 16 15 3575 85.00 103.50B 74.75A 74.75A 75.00 -8.00 2 83.00 2 3580 85.75 100.25B 72.00A 72.50A 72.25 -7.75 23 80.00 14 3585 79.50 97.00B 69.50A 69.50A 69.75 -7.25 12 77.00 4 19 3590 77.00 94.00B 66.50A 74.50B 67.00 -7.25 51 74.25 6 53 3595 76.50 91.00B 64.00A 64.00A 64.50 -6.75 52 71.25 16 50 3600 74.00 87.75B 61.50A 61.50A 62.00 -6.75 123 68.75 27 163 3605 66.00 84.75B 59.25A 74.50B 59.50 -6.50 11 66.00 6 8 3610 68.50 82.00B 56.75A 59.00 57.25 -6.25 123 63.50 40 52 3615 75.25 79.00B 54.50A 69.25B 55.00 -6.00 41 61.00 19 20 3620 69.00 76.25B 52.25A 52.25A 52.50 -6.00 51 58.50 2 14 3625 71.50 73.50B 50.25A 50.25A 50.50 -5.75 26 56.25 4 23 3630 66.75 70.75B 48.00A 48.00A 48.25 -5.75 35 54.00 45 21 3635 65.25 68.25B 46.00A 46.50A 46.25 -5.50 287 51.75 2 42 3640 62.75 65.75B 44.00A 44.00A 44.25 -5.50 12 49.75 37 178 3645 55.00 63.00B 42.00A 49.00B 42.25 -5.25 30 47.50 1 22 3650 59.00 60.75B 40.25A 40.25A 40.25 -5.25 24 45.50 44 108 3655 44.00 58.25B 38.25A 38.25A 38.50 -5.00 31 43.50 3 3 3660 44.75 56.00B 36.50A 42.75B 36.75 -5.00 84 41.75 55 94 3665 46.00 53.50B 34.75A 34.75A 35.00 -4.75 110 39.75 3 20 3670 50.00 51.50B 33.25A 33.50A 33.25 -4.75 332 38.00 91 465 3675 46.50 49.25B 31.50A 31.50A 31.75 -4.50 8 36.25 6 25 3680 45.25 47.00B 30.00A 30.00A 30.00 -4.50 66 34.50 5 247 3685 35.50 45.00B 28.50A 28.50A 28.50 -4.50 6 33.00 14 18 3690 33.75 43.00B 27.00A 27.00A 27.00 -4.50 6 31.50 22 114 3695 38.25 41.00B 25.50A 25.50A 25.75 -4.00 13 29.75 8 29 3700 30.75 39.25B 24.25A 24.25A 24.25 -4.25 173 28.50 136 249 3705 ---- 37.50B 23.00A 37.50B 23.00 -4.00 27.00 25 38 3710 33.00 35.75B 21.75A 22.75B 21.75 -3.75 43 25.50 28 122 3715 23.75 34.00B 20.50A 24.00B 20.50 -3.75 13 24.25 31 56 3720 23.00 32.25B 19.50A 19.50A 19.50 -3.50 150 23.00 18 628 3725 24.00 30.75B 18.25A 18.25A 18.25 -3.50 6 21.75 53 55 3730 27.00 29.25B 17.25A 17.25A 17.25 -3.25 22 20.50 67 197 3735 25.50 27.75B 16.25A 27.25B 16.25 -3.25 2 19.50 6 23 3740 20.50 26.25B 15.25A 16.00 15.25 -3.25 50 18.50 34 340 3745 19.00 25.00B 14.25A 14.25A 14.50 -3.00 3 17.50 35 34 3750 22.00 23.50B 13.50A 13.50A 13.50 -3.00 24 16.50 187 271 3755 16.50 22.25B 12.75A 12.75A 12.75 -2.75 50 15.50 51 56 3760 18.50 21.00B 11.75A 17.00B 11.75 -2.75 96 14.50 15 225 3765 14.75 19.75B 11.00A 11.00A 11.00 -2.75 30 13.75 10 3770 14.00 18.75B 10.50 11.00B 10.25 -2.75 32 13.00 28 78 3775 14.00 17.75B 9.75A 9.75A 9.75 -2.50 34 12.25 28 32 3780 ---- 16.75B 9.00A 16.75B 9.00 -2.50 2 11.50 12 28 3785 13.25 15.75B 8.50A 12.50B 8.25 -2.50 18 10.75 9 13 3790 ---- 14.75B 8.00A 14.75B 7.75 -2.25 1 10.00 16 63 3795 10.25 13.75B 7.25A 12.25B 7.25 -2.25 8 9.50 5 11 3800 9.50 13.00 6.75A 7.25B 6.75 -2.25 1465 9.00 125 383 3805 10.25 12.25B 6.25A 6.25A 6.25 -2.00 1 8.25 12 31 3810 7.75 11.50B 6.00A 6.00A 5.75 -2.00 281 7.75 139 204 3815 ---- 10.75B 5.50A 10.75B 5.25 -2.00 7.25 3820 ---- 10.00B 5.00A 10.00B 4.90 -1.85 1 6.75 14 119 3825 ---- 9.25B 4.60A 9.25B 4.55 -1.95 6.50 1 60 3830 ---- 8.75B 4.25A 8.75B 4.20 -1.80 6.00 128 126 3835 ---- 8.25B 3.95A 8.25B 3.90 -1.60 1 5.50 10 19 3840 6.25 7.50B 3.65A 3.65A 3.60 -1.65 22 5.25 15 228 3845 5.25 7.00B 3.35A 7.00B 3.30 -1.55 3 4.85 10 39 3850 4.95 6.50B 3.10A 3.10A 3.05 -1.45 101 4.50 18 281 3855 ---- 6.00B 2.90A 6.00B 2.80 -1.40 4.20 40 77 3860 ---- 5.75B 2.65A 5.75B 2.60 -1.30 24 3.90 118 270 3865 4.35 5.25B 2.45A 4.10B 2.40 -1.25 154 3.65 9 9 3870 2.90 4.95B 2.25A 3.20B 2.20 -1.20 16 3.40 204 423 3875 3.50 4.60B 2.10A 3.25B 2.05 -1.10 94 3.15 41 41 3880 3.70 4.25B 1.95A 4.25B 1.90 -1.05 1 2.95 262 183 3885 2.60 3.95B 1.80A 1.80A 1.75 -1.00 211 2.75 25 25 3890 2.25 3.65B 1.65A 1.65A 1.60 -.95 146 2.55 10 183 3895 2.10 3.35B 1.55A 2.35B 1.50 -.85 93 2.35 11 15 3900 1.95 3.10B 1.45A 1.45A 1.40 -.80 671 2.20 208 408 3905 1.90 2.85B 1.35A 1.35A 1.30 -.75 154 2.05 25 3910 1.60 2.65B 1.25A 1.75B 1.20 -.70 57 1.90 4 164 3915 1.65 2.45B 1.15A 1.70B 1.10 -.70 44 1.80 3920 1.45 2.25B 1.05A 1.05A 1.00 -.65 238 1.65 1 218 3925 ---- 2.05B 1.00A 2.05B .95 -.60 1 1.55 92 3930 ---- 1.90B .95A 1.90B .90 -.55 1.45 102 3935 .80 1.75B .80 .80 .80 -.55 50 1.35 20 20 3940 ---- 1.60B .80A 1.60B .75 -.50 1.25 20 3945 ---- 1.50B .75A 1.50B .70 -.50 1.20 6 3950 .95 1.35B .70A .70A .65 -.45 263 1.10 808 838 3955 ---- 1.25B .70A 1.25B .60 -.45 1.05 20 20 3960 ---- 1.15B .65A 1.15B .60 -.35 .95 127 3965 ---- 1.05B .60A 1.05B .55 -.35 .90 3970 .80 .95B .55A .80B .50 -.35 266 .85 317 317 3975 ---- .90B .55A .90B .50 -.30 .80 4 4 3980 ---- .80B .50A .80B .45 -.30 .75 3 56 3990 .60 .70B .45A .45A .40 -.25 78 .65 195 4000 .45 .45 .40A .50B .35 -.25 40 .60 1 202 4010 ---- ---- .40A .40A .30 -.25 .55 77 4020 ---- ---- .35A .35A .30 -.15 .45 2 114 4030 .40 .40 .30A .30A .25 -.15 82 .40 1 4 4040 .35 .35 .30A .30A .25 -.15 174 .40 2 25 4050 ---- ---- .30A .30A .25 -.10 .35 136 4060 ---- ---- .25A .25A .20 -.10 .30 273 4070 ---- ---- .25A .25A .20 -.10 .30 11 4080 ---- ---- .20A .20A .20 -.05 .25 92 4090 ---- ---- .20A .20A .20 -.05 .25 65 4100 ---- ---- ---- ---- .15 -.05 .20 74 4110 ---- ---- ---- ---- .15 -.05 .20 80 4120 ---- ---- .15A .15A .15 -.05 .20 53 4130 ---- ---- ---- ---- .15 UNCH .15 21 4140 ---- ---- ---- ---- .15 UNCH .15 73 4150 ---- ---- ---- ---- .10 -.05 .15 76 4160 ---- ---- ---- ---- .10 -.05 .15 61 4170 ---- ---- ---- ---- .10 UNCH .10 2 4180 ---- ---- ---- ---- .10 UNCH .10 4190 ---- ---- ---- ---- .10 UNCH .10 32 4200 ---- ---- ---- ---- .05 -.05 .10 652 4210 ---- ---- ---- ---- .05 -.05 .10 487 4220 ---- ---- ---- ---- .05 -.05 .10 1 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 15 4250 ---- ---- ---- ---- .05 UNCH .05 3 4260 ---- ---- ---- ---- .05 UNCH .05 20 4270 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 647 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 5 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 2 4330 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 3 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 3 4500 ---- ---- ---- ---- CAB UNCH CAB 1 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 940 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1971 800 ---- 2831.75B 2796.50A 2831.75B 2787.00 -10.50 2797.50 900 ---- 2731.75B 2696.75A 2731.75B 2687.00 -10.50 2697.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7158 3872 17063 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 164 2100 ---- ---- ---- ---- CAB -.05 .05 300 2200 ---- ---- ---- ---- CAB -.05 .05 600 2250 ---- ---- ---- ---- .05 UNCH .05 100 2300 ---- ---- ---- ---- .05 -.05 .10 5 2350 ---- ---- ---- ---- .05 -.05 .10 2400 .10 .10 .05 .05 .05 -.05 422 .10 2450 ---- ---- .10A .10A .10 -.05 .15 5 2500 .10 .10 .10 .10 .10 -.05 50 .15 2 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- .15A .15A .15 -.05 .20 20 31 2650 ---- ---- .20A .20A .20 -.05 .25 54 2700 .20 .20 .20 .20 .25 -.05 290 .30 324 2750 .20 .30 .20 .25 .30 -.05 147 .35 8 174 2800 .30 .35 .30 .30A .35 -.05 151 .40 222 226 2850 ---- ---- .40A .40A .45 -.05 .50 448 2880 ---- ---- .40A .40A .50 -.05 .55 1 2890 ---- ---- .45A .45A .50 -.10 .60 20 2900 ---- ---- .45A .45A .50 -.10 .60 5 143 2910 ---- ---- .45A .45A .55 -.10 .65 2 2920 ---- ---- .50A .50A .55 -.15 .70 1 2930 ---- ---- .50A .50A .60 -.10 .70 1 2940 ---- ---- .50A .50A .60 -.15 .75 2950 .65 .65 .55A .55A .65 -.15 2 .80 41 2960 ---- ---- .55A .55A .65 -.15 .80 10 2970 ---- ---- .55A .55A .70 -.15 .85 2980 ---- ---- .60A .60A .70 -.20 .90 2990 .65 .65 .60A .70B .75 -.20 77 .95 5 22 3000 .80 .90 .65A .70 .75 -.25 40 1.00 18 288 3010 .75 .75 .65A .75 .80 -.25 116 1.05 87 3020 .80 .80 .70A .75 .85 -.25 279 1.10 3030 .80 .85 .70A .85 .85 -.30 460 1.15 1 1 3040 1.10 1.10 .75A .75A .90 -.30 1 1.20 106 3050 1.05 1.05 .80A .90 .95 -.30 420 1.25 21 3060 .90 .95 .85A .95 1.00 -.30 74 1.30 1 2 3070 1.35 1.35 .85A 1.00 1.05 -.35 346 1.40 236 3080 1.05 1.05 .90A 1.05 1.10 -.35 106 1.45 3090 ---- ---- .95A .95A 1.15 -.40 1.55 261 3100 1.30 1.45 1.00A 1.15 1.20 -.40 3360 1.60 32 814 3110 ---- ---- 1.05A 1.05A 1.25 -.45 1.70 128 3120 1.55 1.55 1.10A 1.25 1.30 -.50 446 1.80 63 3130 ---- ---- 1.15A 1.15A 1.35 -.55 200 1.90 174 3140 1.65 1.65 1.20A 1.90B 1.45 -.55 1 2.00 15 183 3150 1.55 1.55 1.30A 1.55 1.55 -.55 7 2.10 277 869 3160 1.85 1.85 1.35A 1.35A 1.60 -.60 71 2.20 15 364 3170 ---- ---- 1.45A 1.45A 1.70 -.65 2.35 83 162 3180 2.35 2.50B 1.55A 1.55A 1.80 -.70 2 2.50 150 3190 1.95 1.95 1.65A 1.90A 1.95 -.70 4 2.65 249 3200 1.95 2.85B 1.75A 2.10B 2.10 -.70 65 2.80 43 349 3210 ---- 3.05B 1.85A 1.85A 2.25 -.75 3.00 20 523 3220 2.20 3.30B 2.00A 2.40B 2.40 -.80 29 3.20 6 67 3230 ---- 3.55B 2.15A 2.15A 2.60 -.80 3.40 6 404 3240 2.90 3.85B 2.30A 3.10B 2.80 -.85 50 3.65 6 55 3245 ---- ---- ---- 2.40A 2.90 UNCH ---- 3250 3.75 4.10B 2.45A 3.35B 3.00 -.90 143 3.90 6 361 3255 3.45 3.45 2.55A 2.55A 3.15 UNCH 225 ---- 3260 3.50 4.45B 2.65A 3.65B 3.30 -.90 44 4.20 265 3265 ---- 4.65B 2.75A 2.75A 3.40 -.95 4.35 3270 3.55 4.85B 2.90A 3.20A 3.55 -1.00 121 4.55 31 110 3275 4.05 5.00B 3.00A 3.00A 3.75 -.95 16 4.70 3280 ---- 5.25B 3.15A 3.15A 3.90 -1.00 4.90 10 304 3285 4.30 5.50B 3.25A 4.55B 4.10 -.90 20 5.00 3290 4.15 5.50B 3.40A 3.75A 4.25 -1.00 89 5.25 9 121 3295 5.50 5.75B 3.55A 3.55A 4.45 -1.05 1 5.50 16 16 3300 4.75 6.25B 3.70A 4.40A 4.70 -1.05 131 5.75 170 482 3305 ---- 6.50B 3.85A 3.85A 4.90 -1.10 5 6.00 3310 ---- 6.75B 4.05A 4.05A 5.25 -1.00 6.25 15 108 3315 4.90 7.00B 4.20A 5.25B 5.50 -1.00 326 6.50 15 22 3320 4.70 7.25B 4.40A 6.25B 5.75 -1.00 15 6.75 19 114 3325 ---- 7.75B 4.65A 7.75B 6.00 -1.00 7.00 6 6 3330 5.50 8.00B 4.85A 6.75B 6.25 -1.00 117 7.25 13 297 3335 ---- 8.50B 5.25A 5.25A 6.50 -1.25 7.75 66 3340 6.00 8.75B 5.50 7.50B 7.00 -1.00 15 8.00 80 3345 7.75 9.25B 5.75A 7.75B 7.25 -1.00 78 8.25 5 16 3350 6.50 9.75B 6.00A 6.00A 7.50 -1.25 5 8.75 58 71 3355 ---- 10.00B 6.25A 10.00B 8.00 -1.00 9.00 43 43 3360 9.50 10.50B 6.50A 8.25B 8.50 -1.00 161 9.50 169 377 3365 ---- 11.00B 7.00A 7.00A 8.75 -1.25 10.00 9 27 3370 10.00 11.50B 7.25A 10.00B 9.25 -1.25 37 10.50 15 55 3375 9.25 12.25B 7.50A 9.75B 9.75 -1.25 11 11.00 10 10 3380 10.00 12.75B 8.00A 9.00A 10.25 -1.25 174 11.50 7 50 3385 9.75 13.50B 8.25A 9.50A 10.75 -1.25 18 12.00 4 33 3390 10.75 14.00B 8.75A 9.75A 11.50 -1.00 54 12.50 42 59 3395 12.50 14.75B 9.00A 10.25A 12.00 -1.00 24 13.00 3400 10.75 15.50B 9.50A 12.75B 12.50 -1.00 926 13.50 256 3956 3405 12.00 16.25B 10.00A 13.00B 13.25 -1.00 112 14.25 15 15 3410 12.50 17.00B 10.50A 14.00B 14.00 -1.00 236 15.00 3 143 3415 14.25 17.75B 11.00A 14.50B 14.75 -.75 121 15.50 48 54 3420 13.75 18.50B 11.50A 15.50B 15.50 -.75 181 16.25 70 204 3425 14.75 19.50B 12.00A 15.25 16.25 -.75 173 17.00 10 91 3430 15.75 20.25B 12.50A 14.75A 17.00 -.75 135 17.75 5 102 3435 16.50 21.25B 13.00A 16.75A 18.00 -.75 86 18.75 9 23 3440 19.25 22.25B 13.75A 18.75B 18.75 -.75 66 19.50 9 69 3445 17.50 23.25B 14.25A 19.50B 19.75 -.75 112 20.50 16 19 3450 20.50 24.50B 15.00A 20.50B 20.75 -.50 338 21.25 59 167 3455 21.25 25.50B 15.75A 20.75 21.75 -.50 73 22.25 8 12 3460 21.00 26.75B 16.50A 21.75 23.00 -.25 234 23.25 26 642 3465 23.50 27.75B 17.25A 24.00B 24.00 -.50 94 24.50 25 20 3470 24.50 29.00B 18.00A 25.00B 25.25 -.25 39 25.50 5 22 3475 19.50 30.50B 19.00A 26.25B 26.50 -.25 113 26.75 2 2 3480 25.75 31.75B 19.75A 26.25 27.75 UNCH 63 27.75 12 88 3485 27.00 33.00B 20.75A 25.50A 29.00 UNCH 49 29.00 14 33 3490 28.75 34.50B 21.75A 28.75A 30.25 UNCH 89 30.25 57 134 3495 30.00 36.00B 22.50A 30.50 31.75 UNCH 127 31.75 101 101 3500 27.50 37.50B 23.50 33.25B 33.25 +.25 193 33.00 73 216 3505 31.00 39.00B 24.75A 34.75B 34.75 +.25 103 34.50 6 16 3510 33.00 40.75B 25.75A 36.25B 36.25 +.25 76 36.00 61 206 3515 34.00 42.25B 27.00A 38.00B 38.00 +.50 129 37.50 119 108 3520 36.50 44.00B 28.25A 39.50B 39.75 +.75 56 39.00 52 357 3525 37.75 45.75B 29.50A 37.00A 41.25 +.75 40 40.50 27 78 3530 38.50 47.75B 30.75A 41.25A 43.25 +1.00 108 42.25 55 92 3535 39.50 49.50B 32.00A 43.00A 45.00 +1.25 117 43.75 40 51 3540 40.00 51.50B 33.25A 46.75B 46.75 +1.25 125 45.50 582 499 3545 45.75 53.25B 34.75A 43.75A 48.75 +1.50 36 47.25 17 94 3550 50.00 55.25B 36.25A 50.75B 50.75 +1.75 321 49.00 508 917 3555 49.50 57.50B 37.75A 52.75B 52.75 +1.75 26 51.00 47 66 3560 44.75 59.50B 39.25A 54.75B 55.00 +2.25 177 52.75 31 368 3565 49.25 61.75B 40.75A 45.75A 57.00 +2.25 21 54.75 244 162 3570 58.75 64.00B 42.50A 59.25B 59.25 +2.50 118 56.75 206 186 3575 54.00 66.25B 44.25A 61.50B 61.50 +2.75 108 58.75 16 17 3580 47.25 68.50B 46.00A 57.00A 63.75 +3.00 20 60.75 55 230 3585 54.00 70.75B 47.75A 59.25A 66.25 +3.50 31 62.75 702 679 3590 53.50 73.25B 49.50A 68.50B 68.50 +3.50 28 65.00 52 194 3595 55.50 75.75B 51.50A 57.75A 71.00 +4.00 7 67.00 17 25 3600 69.00 78.25B 53.50A 71.00A 73.50 +4.00 399 69.50 610 895 3605 67.50 80.75B 55.50A 76.00B 76.00 +4.25 15 71.75 6 17 3610 70.50 83.50B 57.50A 78.75B 78.75 +4.50 71 74.25 90 89 3615 73.50 86.25B 59.75A 66.50A 81.25 +4.50 22 76.75 10 9 3620 75.75 89.00B 61.75A 84.25B 84.00 +4.75 36 79.25 60 213 3625 71.75 91.75B 64.00A 78.50A 87.00 +5.00 27 82.00 38 3630 67.75 94.50B 66.50A 89.75B 89.75 +5.00 53 84.75 38 146 3635 83.75 97.50B 68.75A 79.00A 92.75 +5.25 15 87.50 6 17 3640 88.75 100.50B 71.25A 95.75B 95.75 +5.25 88 90.50 1 58 3645 ---- 103.50B 73.75A 73.75A 98.75 +5.50 93.25 10 3650 ---- 106.50B 76.25A 76.25A 101.75 +5.50 41 96.25 218 1104 3655 ---- 109.50B 78.75A 78.75A 105.00 +5.75 99.25 5 3660 ---- 112.75B 81.50A 81.50A 108.00 +5.50 102.50 201 3665 100.50 116.00B 84.25A 93.00A 111.25 +5.75 1 105.50 1 12 3670 106.50 119.25B 87.00A 98.75A 114.75 +6.00 53 108.75 2 157 3675 114.25 122.75B 89.75A 118.25B 118.00 +6.00 1 112.00 2 2 3680 113.25 126.00B 92.75A 102.00A 121.50 +6.25 1 115.25 67 97 3685 111.50 129.50B 95.75A 105.00A 125.00 +6.25 1 118.75 1 14 3690 ---- 133.00B 98.75A 98.75A 128.50 +6.50 1 122.00 4 86 3695 ---- 136.50B 101.75A 101.75A 132.25 +6.75 125.50 14 3700 129.00 140.25B 105.00A 132.50A 135.75 +6.75 56 129.00 32 571 3705 ---- 143.75B 108.00A 108.00A 139.50 +6.75 132.75 1 3710 ---- 147.50B 111.25A 111.25A 143.25 +7.00 136.25 352 373 3715 134.75 151.25B 114.75A 125.00A 147.00 +7.00 1 140.00 1 3720 ---- 155.00B 118.00A 118.00A 151.00 +7.25 1 143.75 7 30 3725 ---- 159.25B 121.50A 121.50A 154.75 +7.25 147.50 1 3730 ---- 162.75B 125.00A 125.00A 158.75 +7.50 151.25 101 3735 ---- 166.75B 128.50A 128.50A 162.75 +7.50 155.25 1 1 3740 ---- 166.00B 132.00A 132.00A 166.75 +7.75 159.00 140 36 3745 ---- 166.25B 135.75A 135.75A 170.75 +7.75 163.00 3750 162.75 167.75B 139.25A 167.75B 175.00 +8.00 1 167.00 14 109 3755 160.50 160.50 143.00A 154.25A 179.00 +7.75 1 171.25 3760 ---- ---- 146.75A 146.75A 183.25 +8.00 175.25 92 3765 ---- ---- 150.75A 150.75A 187.50 +8.00 179.50 675 713 3770 ---- ---- 154.50A 154.50A 191.75 +8.25 40 183.50 33 3775 ---- ---- 158.50A 158.50A 196.00 +8.25 187.75 15 3780 ---- ---- 165.50A 165.50A 200.25 +8.25 192.00 83 3785 ---- ---- 169.50A 169.50A 204.75 +8.25 196.50 3790 ---- ---- 174.75A 174.75A 209.25 +8.50 200.75 35 3795 ---- ---- 178.00A 178.00A 213.50 +8.50 205.00 3800 ---- ---- 183.00A 183.00A 218.00 +8.50 209.50 17 3805 ---- ---- 187.00A 187.00A 222.50 +8.50 214.00 3810 ---- ---- 190.75A 190.75A 227.00 +8.50 218.50 2 3815 ---- ---- 193.50A 193.50A 231.75 +8.75 223.00 3820 ---- ---- 198.75A 198.75A 236.25 +8.75 227.50 6 3825 ---- ---- 203.25A 203.25A 241.00 +9.00 232.00 3830 ---- ---- 207.75A 207.75A 245.50 +9.00 236.50 5 3835 ---- ---- 213.25A 213.25A 250.25 +9.00 241.25 1 3840 ---- ---- 217.75A 217.75A 255.00 +9.25 245.75 2 3845 ---- ---- 221.00A 221.00A 259.75 +9.25 250.50 3850 ---- ---- 225.75A 225.75A 264.50 +9.50 255.00 89 3855 ---- ---- 230.25A 230.25A 269.25 +9.50 259.75 3860 ---- ---- 234.50A 234.50A 274.00 +9.50 264.50 3 3865 ---- ---- 239.75A 239.75A 278.75 +9.50 269.25 3870 ---- ---- 243.75A 243.75A 283.50 +9.50 274.00 2 3875 ---- ---- 248.50A 248.50A 288.50 +9.75 278.75 3880 ---- ---- 253.75A 253.75A 293.25 +9.75 283.50 21 3885 ---- ---- 258.00A 258.00A 298.00 +9.75 288.25 1 3890 ---- ---- 262.50A 262.50A 303.00 +10.00 293.00 78 3895 ---- ---- 267.75A 267.75A 307.75 +9.75 298.00 3900 ---- ---- 272.00A 272.00A 312.75 +10.00 302.75 60 3905 ---- ---- 277.00A 277.00A 317.50 +10.00 307.50 3910 ---- ---- 280.75A 280.75A 322.50 +10.00 312.50 21 3915 ---- ---- 285.50A 285.50A 327.50 +10.25 317.25 3920 ---- ---- 291.50A 291.50A 332.25 +10.00 322.25 28 3925 ---- ---- 295.50A 295.50A 337.25 +10.25 327.00 3930 ---- ---- 300.00A 300.00A 342.25 +10.25 332.00 38 3935 ---- ---- 306.25A 306.25A 347.00 +10.00 337.00 3940 ---- ---- 312.25A 312.25A 352.00 +10.25 341.75 19 3945 ---- ---- 317.25A 317.25A 357.00 +10.25 346.75 3950 ---- 352.75B 317.75A 317.75A 362.00 +10.25 351.75 3955 ---- ---- 325.75A 325.75A 367.00 +10.50 356.50 3960 ---- ---- 330.50A 330.50A 371.75 +10.25 361.50 3965 ---- ---- 335.50A 335.50A 376.75 +10.25 366.50 3970 ---- ---- 340.50A 340.50A 381.75 +10.50 371.25 16 3975 ---- ---- 344.00A 344.00A 386.75 +10.50 376.25 3980 ---- ---- 350.25A 350.25A 391.75 +10.50 381.25 3990 ---- ---- 361.25A 361.25A 401.75 +10.50 391.25 1 4000 ---- ---- 371.25A 371.25A 411.75 +10.75 401.00 1 4010 ---- ---- 380.00A 380.00A 421.50 +10.50 411.00 4020 ---- ---- 389.75A 389.75A 431.50 +10.50 421.00 4030 ---- ---- 399.75A 399.75A 441.50 +10.50 431.00 4040 ---- ---- 411.00A 411.00A 451.50 +10.75 440.75 4050 ---- 452.00B 416.50A 416.50A 461.50 +10.75 450.75 4060 ---- ---- 430.75A 430.75A 471.50 +10.75 460.75 4070 ---- ---- 441.00A 441.00A 481.50 +10.75 470.75 4080 ---- ---- 449.50A 449.50A 491.50 +10.75 480.75 4090 ---- ---- 459.50A 459.50A 501.50 +10.75 490.75 4100 ---- 501.50B 466.50A 466.50A 511.50 +10.75 500.75 4110 ---- ---- 479.50A 479.50A 521.25 +10.75 510.50 4120 ---- ---- 489.50A 489.50A 531.25 +10.75 520.50 1 4130 ---- ---- 499.50A 499.50A 541.25 +10.75 530.50 4140 541.50 541.50 509.50A 541.50 551.25 +10.75 1 540.50 4150 ---- ---- 519.50A 519.50A 561.25 +10.75 550.50 1 4160 ---- ---- 529.50A 529.50A 571.25 +10.75 560.50 4170 ---- ---- 539.50A 539.50A 581.25 +10.75 570.50 4180 ---- ---- 549.50A 549.50A 591.25 +10.75 580.50 4190 ---- ---- 559.50A 559.50A 601.25 +10.75 590.50 4200 ---- 601.50B 566.00A 566.00A 611.25 +10.75 600.50 4210 ---- ---- 579.50A 579.50A 621.25 +10.75 610.50 1 1 4220 ---- ---- 588.75A 588.75A 631.25 +10.75 620.50 4230 ---- ---- 599.50A 599.50A 641.25 +10.75 630.50 4240 ---- ---- 609.25A 609.25A 651.25 +10.75 640.50 4250 ---- 651.25B 616.25A 616.25A 661.25 +10.75 650.50 4260 ---- ---- 629.25A 629.25A 671.25 +10.75 660.50 4270 ---- ---- 639.25A 639.25A 681.25 +11.00 670.25 4280 ---- ---- 648.25A 648.25A 691.25 +11.00 680.25 4290 ---- ---- 658.50A 658.50A 701.00 +10.75 690.25 4300 ---- 701.50B 666.25A 666.25A 711.00 +10.75 700.25 4310 ---- ---- 679.25A 679.25A 721.00 +10.75 710.25 4320 ---- ---- 689.25A 689.25A 731.00 +10.75 720.25 1 1 4330 ---- ---- 699.25A 699.25A 741.00 +10.75 730.25 4340 ---- ---- 709.25A 709.25A 751.00 +10.75 740.25 4350 ---- 751.50B 716.00A 716.00A 761.00 +10.75 750.25 4360 ---- ---- 728.00A 728.00A 771.00 +10.75 760.25 4400 ---- 801.50B 766.00A 766.00A 811.00 +10.75 800.25 4450 ---- 851.25B 815.75A 815.75A 861.00 +10.75 850.25 4500 ---- 901.25B 865.75A 865.75A 911.00 +10.75 900.25 4600 ---- 1001.00B 966.00A 966.00A 1011.00 +11.00 1000.00 4700 ---- 1101.25B 1066.00A 1066.00A 1110.75 +10.75 1100.00 4800 ---- 1201.25B 1165.75A 1165.75A 1210.75 +10.75 1200.00 4900 ---- 1301.00B 1265.50A 1265.50A 1310.75 +10.75 1300.00 5000 ---- 1400.75B 1365.75A 1365.75A 1410.75 +11.00 1399.75 5100 ---- 1500.75B 1465.75A 1465.75A 1510.75 +11.00 1499.75 5200 ---- 1601.00B 1565.50A 1565.50A 1610.50 +10.75 1599.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15179 7454 27575 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2631.50B 2596.75A 2631.50B 2586.75 -10.75 2597.50 1100 ---- 2531.50B 2496.50A 2531.50B 2487.00 -10.50 2497.50 1200 ---- 2431.50B 2396.50A 2431.50B 2387.00 -10.50 2397.50 1300 ---- 2332.00B 2296.75A 2332.00B 2287.00 -10.50 2297.50 1400 ---- 2231.75B 2197.25A 2231.75B 2187.00 -10.75 2197.75 1500 ---- 2131.75B 2096.75A 2131.75B 2087.25 -10.50 2097.75 1600 ---- 2032.00B 1996.75A 2032.00B 1987.25 -10.50 1997.75 1700 ---- 1932.25B 1897.00A 1932.25B 1887.25 -10.75 1898.00 1800 ---- 1832.25B 1797.25A 1832.25B 1787.25 -10.75 1798.00 1900 ---- 1732.25B 1697.00A 1732.25B 1687.50 -10.50 1698.00 2000 ---- 1632.25B 1597.25A 1632.25B 1587.50 -10.75 1598.25 2100 ---- 1532.50B 1497.25A 1532.50B 1487.50 -10.75 1498.25 2200 ---- 1432.50B 1397.25A 1432.50B 1387.75 -10.50 1398.25 2250 ---- 1382.75B 1347.25A 1382.75B 1337.75 -10.75 1348.50 2300 ---- 1332.50B 1297.50A 1332.50B 1287.75 -10.75 1298.50 2350 ---- 1282.75B 1247.50A 1282.75B 1237.75 -10.75 1248.50 2400 ---- 1232.75B 1197.50A 1232.75B 1187.75 -10.75 1198.50 2450 ---- 1182.75B 1147.50A 1182.75B 1138.00 -10.50 1148.50 2500 ---- 1132.75B 1097.75A 1132.75B 1088.00 -10.75 1098.75 2550 ---- 1083.00B 1047.75A 1083.00B 1038.00 -10.75 1048.75 2600 ---- 1033.00B 997.75A 1033.00B 988.25 -10.50 998.75 2650 ---- 983.00B 948.00A 983.00B 938.25 -10.75 949.00 2700 ---- 933.25B 898.00A 933.25B 888.25 -10.75 899.00 2750 ---- 883.25B 848.25A 883.25B 838.50 -10.75 849.25 2800 ---- 833.50B 798.25A 833.50B 788.50 -10.75 799.25 2850 ---- 783.50B 748.50A 783.50B 738.75 -10.75 749.50 2880 ---- ---- ---- 721.50A 708.75 UNCH ---- 2890 ---- ---- ---- 710.75A 698.75 UNCH ---- 2900 ---- 733.75B 699.25A 733.75B 689.00 -10.75 699.75 2910 ---- 721.25B ---- 719.25B 679.00 -10.75 689.75 2920 ---- 711.25B ---- 708.00B 669.00 -10.75 679.75 2930 ---- 701.50B ---- 700.25B 659.00 -10.75 669.75 2940 ---- 690.50B ---- 690.50B 649.00 -11.00 660.00 2950 ---- 683.75B 649.00A 683.50B 639.00 -11.00 650.00 2960 ---- 671.50B ---- 669.75B 629.25 -10.75 640.00 2970 ---- 661.50B ---- 659.75B 619.25 -10.75 630.00 2980 ---- 651.75B ---- 648.25B 609.25 -11.00 620.25 2990 ---- 642.00B ---- 640.00B 599.25 -11.00 610.25 3000 ---- 634.25B 599.25A 634.25B 589.25 -11.00 600.25 3010 ---- 621.75B ---- 618.50B 579.50 -11.00 590.50 3020 ---- 612.00B ---- 608.50B 569.50 -11.00 580.50 3030 ---- 602.50B ---- 602.50B 559.50 -11.00 570.50 3040 ---- 592.25B ---- 591.00B 549.50 -11.25 560.75 3050 ---- 584.50B 550.00A 584.50B 539.75 -11.00 550.75 3060 ---- 572.25B ---- 567.75B 529.75 -11.00 540.75 3070 ---- 562.25B ---- 562.25B 519.75 -11.25 531.00 3080 ---- 552.50B ---- 552.50B 509.75 -11.25 521.00 3090 ---- 542.25B ---- 538.25B 500.00 -11.00 511.00 3100 ---- 534.75B 500.25A 534.25B 490.00 -11.25 501.25 3110 ---- 522.50B ---- 520.75B 480.25 -11.00 491.25 3120 ---- 512.50B ---- 510.75B 470.25 -11.25 481.50 3130 ---- 500.50B ---- 498.50B 460.25 -11.25 471.50 3140 ---- 493.00B ---- 493.00B 450.50 -11.25 461.75 3150 ---- 485.50B 451.25A 485.50B 440.50 -11.25 451.75 3160 ---- 473.00B ---- 471.25B 430.75 -11.25 442.00 3170 ---- 463.25B ---- 463.25B 421.00 -11.25 432.25 3180 ---- 454.00B ---- 454.00B 411.00 -11.50 422.50 3190 ---- 442.50B ---- 442.50B 401.25 -11.25 412.50 3200 ---- 436.00B ---- 435.75B 391.50 -11.25 402.75 3210 ---- 423.00B ---- 421.50B 381.75 -11.25 393.00 3220 ---- 413.75B ---- 412.25B 371.75 -11.50 383.25 3230 ---- 404.00B ---- 404.00B 362.00 -11.75 373.75 3240 ---- 394.25B ---- 392.75B 352.50 -11.50 364.00 3245 ---- ---- ---- 360.75A 347.50 UNCH ---- 3250 ---- 384.50B ---- 380.75B 342.75 -11.50 354.25 3255 ---- ---- ---- 351.00A 337.75 UNCH ---- 3260 ---- 374.75B ---- 370.75B 333.00 -11.75 344.75 3265 ---- 369.75B ---- 366.00B 328.25 -11.75 340.00 3270 ---- 365.25B ---- 365.25B 323.50 -11.75 335.25 3275 ---- 360.25B ---- 360.25B 318.50 -11.75 330.25 3280 ---- 355.50B ---- 351.50B 313.75 -11.75 325.50 3285 ---- 350.75B ---- 350.75B 309.00 -11.75 320.75 3290 ---- 345.25B ---- 342.00B 304.25 -11.75 316.00 3295 ---- 340.25B ---- 339.75B 299.50 -12.00 311.50 3300 ---- 336.25B ---- 336.25B 294.75 -12.00 306.75 3305 ---- 331.25B ---- 331.25B 290.00 -12.00 302.00 3310 ---- 326.50B ---- 326.50B 285.25 -12.00 297.25 3315 ---- 321.75B ---- 321.75B 280.75 -11.75 292.50 3320 ---- 317.00B ---- 317.00B 276.00 -12.00 288.00 3325 ---- 312.25B ---- 312.25B 271.25 -12.00 283.25 3330 ---- 307.50B ---- 307.50B 266.75 -12.00 278.75 3335 ---- 301.50B ---- 301.50B 262.00 -12.00 274.00 3340 ---- 297.00B ---- 297.00B 257.50 -12.00 269.50 3345 ---- 293.00B ---- 290.00B 252.75 -12.00 264.75 3350 ---- 288.25B ---- 285.25B 248.25 -12.00 260.25 3355 ---- 283.50B ---- 280.25B 243.75 -12.00 255.75 3360 ---- 279.25B ---- 276.00B 239.25 -12.00 251.25 3365 ---- 274.50B ---- 272.00B 234.75 -12.00 246.75 3370 ---- 270.00B ---- 267.75B 230.25 -12.00 242.25 3375 ---- 265.00B ---- 262.00B 225.75 -12.00 237.75 3380 ---- 260.25B ---- 260.25B 221.50 -11.75 233.25 3385 ---- 255.50B ---- 255.50B 217.00 -11.75 228.75 3390 ---- 251.75B ---- 250.00B 212.75 -11.75 224.50 3395 ---- 247.25B ---- 245.50B 208.25 -11.75 220.00 3400 ---- 242.75B ---- 242.25B 204.00 -11.75 215.75 3405 ---- 237.75B ---- 237.50B 199.75 -11.75 211.50 3410 ---- 233.25B ---- 233.00B 195.50 -11.75 207.25 3415 ---- 229.00B ---- 229.00B 191.25 -11.75 203.00 3420 ---- 225.75B ---- 222.75B 187.25 -11.50 198.75 3425 ---- 220.00B ---- 219.75B 183.00 -11.50 194.50 3430 183.50 216.75B 180.50A 180.50A 179.00 -11.25 1 190.25 3435 ---- 211.75B 176.50A 210.25B 175.00 -11.25 186.25 3440 175.50 208.75B 170.75A 170.75A 171.00 -11.00 1 182.00 3445 ---- 203.25B 166.75A 201.75B 167.00 -11.00 178.00 3450 ---- 199.00B 162.75A 197.50B 163.00 -11.00 174.00 3455 ---- 194.75B 159.00A 192.50B 159.25 -10.75 170.00 3460 ---- 190.75B 155.00A 189.00B 155.25 -10.75 166.00 3465 171.50 186.25B 151.25A 176.75B 151.50 -10.75 1 162.25 1 3470 ---- 182.75B 147.50A 182.00B 147.75 -10.50 158.25 3475 ---- 180.75B 143.75A 180.75B 144.00 -10.50 154.50 3480 ---- 177.50B 140.00A 177.50B 140.50 -10.25 150.75 1 1 3485 ---- 173.50B 136.50A 173.50B 136.75 -10.25 147.00 3490 ---- 169.50B 133.00A 169.50B 133.25 -10.00 143.25 1 1 3495 ---- 165.50B 129.25A 165.50B 129.75 -10.00 139.75 3500 ---- 161.75B 125.75A 161.75B 126.25 -9.75 136.00 3505 ---- 157.75B 122.25A 157.75B 122.75 -9.75 132.50 3510 ---- 154.00B 119.00A 154.00B 119.25 -9.75 129.00 3515 124.00 150.00B 115.50A 135.75B 116.00 -9.50 1 125.50 2 3520 ---- 146.25B 112.25A 146.25B 112.75 -9.50 122.25 3525 ---- 142.50B 109.00A 142.50B 109.50 -9.25 118.75 3530 ---- 139.00B 105.75A 139.00B 106.25 -9.25 115.50 1 1 3535 ---- 135.25B 102.75A 135.25B 103.00 -9.25 112.25 1 1 3540 ---- 131.75B 99.50A 131.75B 100.00 -9.00 109.00 3545 ---- 128.00B 96.50A 128.00B 97.00 -8.75 105.75 3550 ---- 124.50B 93.50A 124.50B 94.00 -8.75 102.75 3555 ---- 121.00B 90.50A 121.00B 91.00 -8.50 99.50 3560 ---- 117.75B 87.75A 117.75B 88.00 -8.50 96.50 3565 ---- 114.25B 85.00A 114.25B 85.25 -8.00 93.25 1 3570 92.25 111.00B 82.00A 82.00A 82.25 -8.00 1 90.25 1 3575 88.75 107.50B 79.25A 79.25A 79.50 -7.75 1 87.25 3580 ---- 104.25B 76.75A 104.25B 76.75 -7.50 1 84.25 1 2 3585 ---- 101.25B 74.00A 101.25B 74.25 -7.25 81.50 3590 ---- 98.00B 71.25A 98.00B 71.50 -7.00 78.50 35 14 3595 ---- 95.00B 68.50A 95.00B 69.00 -6.75 75.75 10 11 3600 74.75 92.00B 66.25A 84.75B 66.50 -6.25 10 72.75 3 3 3605 ---- 89.00B 63.75A 89.00B 64.00 -6.25 70.25 10 10 3610 ---- 86.00B 61.25A 86.00B 61.75 -5.75 67.50 3615 ---- 83.25B 59.00A 83.25B 59.25 -5.75 65.00 1 3620 ---- 80.25B 56.75A 80.25B 57.00 -5.50 2 62.50 1 3625 ---- 77.50B 54.50A 77.50B 54.75 -5.50 58 60.25 1 3630 ---- 74.75B 52.25A 74.75B 52.50 -5.50 58.00 4 3635 56.00 72.25B 50.25A 50.25A 50.50 -5.25 2 55.75 3640 58.25 69.50B 48.25A 48.25A 48.50 -5.00 18 53.50 20 3645 ---- 67.00B 46.25A 67.00B 46.50 -5.00 2 51.50 22 22 3650 54.00 64.50B 44.25A 44.25A 44.50 -5.00 10 49.50 5 2 3655 ---- 62.25B 42.25A 62.25B 42.50 -5.00 2 47.50 1 1 3660 ---- 59.75B 40.50A 59.75B 40.75 -4.75 45.50 3665 ---- 57.50B 38.75A 57.50B 39.00 -4.50 43.50 52 3670 ---- 55.25B 37.00A 55.25B 37.25 -4.50 41.75 22 3675 ---- 53.00B 35.25A 53.00B 35.50 -4.50 40.00 37 3680 ---- 50.75B 33.75A 50.75B 33.75 -4.50 1 38.25 3685 ---- 48.75B 32.25A 48.75B 32.25 -4.25 36.50 40 24 3690 ---- 46.75B 30.75A 46.75B 30.75 -4.25 1 35.00 5 5 3695 ---- 44.75B 29.25A 44.75B 29.25 -4.00 33.25 3700 33.00 42.75B 27.75A 36.75B 27.75 -4.00 32 31.75 25 45 3705 40.25 41.00B 26.50A 26.50A 26.50 -3.75 55 30.25 32 24 3710 38.00 39.00B 25.00A 38.25B 25.00 -3.75 38 28.75 9 24 3715 ---- 37.25B 23.75A 37.25B 23.75 -3.75 27.50 1 1 3720 ---- 35.50B 22.50A 35.50B 22.50 -3.75 26.25 19 3725 ---- 34.00B 21.50A 34.00B 21.50 -3.25 5 24.75 1 3730 ---- 32.25B 20.25A 32.25B 20.25 -3.25 23.50 3 3735 ---- 30.75B 19.25A 30.75B 19.25 -3.25 22.50 20 3740 23.75 29.25B 18.25A 18.25A 18.00 -3.25 1 21.25 3 2 3745 ---- 28.00B 17.25A 28.00B 17.00 -3.25 20.25 3750 20.25 26.50B 16.25A 19.25B 16.25 -2.75 139 19.00 181 156 3755 ---- 25.25B 15.25A 25.25B 15.25 -2.75 18.00 3760 ---- 24.00B 14.50A 24.00B 14.25 -2.75 1 17.00 1 1 3765 ---- 22.75B 13.50A 22.75B 13.50 -2.75 16.25 3770 ---- 21.50B 12.75A 21.50B 12.75 -2.50 15.25 2 2 3775 ---- 20.25B 12.00A 20.25B 12.00 -2.50 14.50 3780 ---- 19.25B 11.25A 19.25B 11.25 -2.25 1 13.50 31 31 3785 ---- 18.25B 10.50A 18.25B 10.50 -2.25 12.75 1 1 3790 ---- 17.25B 10.00A 17.25B 9.75 -2.25 12.00 3 2 3795 12.25 16.25B 9.25A 14.00B 9.25 -2.00 3 11.25 3800 13.75 15.25B 8.75A 9.00 8.75 -2.00 12 10.75 14 23 3805 10.75 14.50B 8.25A 11.00B 8.00 -2.00 3 10.00 98 22 3810 ---- 13.50B 7.75A 13.50B 7.50 -2.00 9.50 3815 9.50 12.75B 7.25A 7.25A 7.00 -1.75 6 8.75 3820 ---- 12.00B 6.75A 12.00B 6.50 -1.75 46 8.25 20 21 3825 ---- 11.25B 6.25A 11.25B 6.00 -1.75 4 7.75 1 1 3830 ---- 10.50B 5.75A 10.50B 5.75 -1.50 7.25 4 3835 ---- 10.00B 5.50A 10.00B 5.25 -1.75 7.00 3840 ---- 9.25B 4.95A 9.25B 4.95 -1.55 6.50 3845 ---- 8.75B 4.60A 8.75B 4.60 -1.40 6.00 3850 7.00 8.25B 4.30A 4.30A 4.25 -1.50 2 5.75 1 38 3855 ---- 7.75B 4.00A 7.50B 3.95 -1.30 5.25 3860 ---- 7.25B 3.70A 7.00B 3.70 -1.25 4.95 2 1 3865 ---- 6.75B 3.45A 6.75B 3.40 -1.25 4.65 3870 ---- 6.25B 3.20A 6.25B 3.20 -1.15 4.35 20 64 3875 ---- 5.75B 3.00A 5.75B 2.95 -1.10 4.05 1 3880 3.45 5.50B 2.75A 2.75A 2.75 -1.05 148 3.80 3885 3.20 5.00B 2.55A 2.55A 2.55 -1.00 152 3.55 3890 ---- 4.80B 2.40A 4.75B 2.35 -1.00 3.35 3895 ---- 4.45B 2.20A 4.45B 2.20 -.90 3.10 3900 ---- 4.15B 2.05A 4.10B 2.05 -.85 2.90 15 3905 ---- 3.85B 1.95A 3.85B 1.90 -.80 2.70 1 3910 ---- 3.60B 1.80A 3.55B 1.75 -.80 2.55 3915 ---- 3.35B 1.65A 3.30B 1.65 -.75 2.40 1 1 3920 ---- 3.10B 1.55A 3.05B 1.55 -.70 2.25 3925 ---- 2.85B 1.45A 2.85B 1.45 -.65 2.10 65 66 3930 ---- 2.65B 1.35A 2.65B 1.35 -.60 1.95 20 20 3935 ---- 2.45B 1.25A 2.45B 1.25 -.60 1.85 3940 1.80 2.30B 1.20A 1.20A 1.15 -.55 4 1.70 92 92 3950 ---- 1.95B 1.05A 1.95B 1.00 -.50 1.50 3960 ---- 1.65B .90A 1.65B .90 -.45 46 1.35 20 20 3970 ---- 1.45B .80A 1.45B .80 -.35 1.15 3980 ---- 1.25B .75A 1.25B .70 -.35 1.05 3990 ---- 1.05B .65A 1.05B .60 -.30 .90 4000 ---- .90B .60A .90B .55 -.25 .80 4010 ---- ---- .55A .55A .50 -.25 .75 20 20 4020 ---- ---- .50A .50A .45 -.20 .65 4030 .50 .50 .45A .45A .40 -.20 1 .60 1 4040 ---- ---- .40A .40A .35 -.20 .55 4050 ---- ---- .40A .40A .30 -.20 .50 4060 ---- ---- .35A .35A .30 -.15 .45 4070 ---- ---- .35A .35A .25 -.15 .40 20 20 4080 ---- ---- .30A .30A .25 -.10 .35 4090 ---- ---- ---- ---- .20 -.10 .30 4100 ---- ---- .25A .25A .20 -.10 .30 4110 ---- ---- ---- ---- .20 -.05 .25 4120 ---- ---- ---- ---- .15 -.10 .25 4130 ---- ---- ---- ---- .15 -.05 .20 4140 ---- ---- ---- ---- .15 -.05 .20 4150 ---- ---- ---- ---- .15 -.05 .20 1 4160 ---- ---- ---- ---- .10 -.05 .15 4200 ---- ---- ---- ---- .10 UNCH .10 1 4250 ---- ---- ---- ---- .05 -.05 .10 4300 ---- ---- ---- ---- .05 UNCH .05 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2831.25B 2796.75A 2831.25B 2786.75 -10.50 2797.25 900 ---- 2731.75B 2696.50A 2731.50B 2686.75 -10.50 2697.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 812 824 1001 E3D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 -.05 .20 2500 ---- ---- .20A .20A .20 -.05 .25 2550 ---- ---- ---- ---- .25 UNCH .25 2600 ---- ---- .25A .25A .30 UNCH .30 2650 ---- ---- .30A .30A .35 UNCH .35 2700 ---- ---- .35A .35A .40 -.05 .45 2750 ---- ---- .40A .40A .50 UNCH .50 2800 ---- ---- .50A .50A .60 -.05 9 .65 1 2850 .60 .60 .55 .65B .70 -.05 222 .75 1 61 2880 ---- ---- ---- .65A .75 UNCH ---- 2890 ---- ---- ---- .65A .80 UNCH ---- 2900 ---- ---- .70A .70A .80 -.15 .95 3 13 2910 ---- ---- .70A .70A .85 -.15 1.00 2920 ---- ---- .75A .75A .90 -.15 1.05 1 1 2930 ---- ---- .75A .75A .90 -.20 1.10 2940 ---- ---- .80A .80A .95 -.20 1.15 1 1 2950 .85 .95 .80A .95 1.00 -.20 3 1.20 3 3 2960 ---- ---- .85A .85A 1.05 -.20 1.25 1 1 2970 ---- ---- .90A .90A 1.05 -.25 1.30 2980 ---- ---- .90A .90A 1.10 -.25 3 1.35 1 1 2990 ---- ---- .95A .95A 1.15 -.30 3 1.45 3000 ---- ---- 1.00A 1.00A 1.20 -.30 1.50 1 22 3010 ---- ---- 1.05A 1.05A 1.25 -.30 1.55 48 3020 ---- ---- 1.10A 1.10A 1.30 -.35 1.65 3030 ---- ---- 1.15A 1.15A 1.35 -.35 1.70 3040 ---- ---- 1.20A 1.20A 1.45 -.35 1.80 3050 ---- ---- 1.25A 1.25A 1.50 -.35 1.85 2 2 3060 ---- ---- 1.30A 1.30A 1.55 -.40 1.95 3070 ---- ---- 1.35A 1.35A 1.65 -.40 2.05 3080 ---- ---- 1.40A 1.40A 1.70 -.40 2.10 3090 ---- ---- 1.45A 1.45A 1.80 -.40 2.20 1 1 3100 1.75 1.75 1.55A 1.85B 1.85 -.45 1 2.30 3 106 3110 1.75 1.75 1.60A 1.95B 1.95 -.45 55 2.40 3120 1.85 1.85 1.70A 2.05B 2.05 -.50 56 2.55 3130 2.55 2.70B 1.80A 2.70B 2.15 -.50 1 2.65 1 210 3140 ---- 2.85B 1.85A 1.85A 2.30 -.50 2.80 3150 2.15 3.00B 1.95A 2.35B 2.40 -.55 53 2.95 1 1 3160 ---- 3.20B 2.10A 2.10A 2.55 -.55 3.10 3170 ---- 3.40B 2.20A 2.20A 2.65 -.60 2 3.25 3180 ---- 3.60B 2.30A 2.30A 2.85 -.60 1 3.45 375 3190 ---- 3.85B 2.45A 2.45A 3.00 -.65 1 3.65 3200 3.65 4.05B 2.60A 3.35B 3.20 -.65 85 3.85 1 3210 ---- 4.35B 2.75A 2.75A 3.40 -.70 4.10 3220 ---- 4.60B 2.95A 2.95A 3.60 -.80 4.40 3230 ---- 5.00B 3.15A 3.15A 3.85 -.80 4.65 86 86 3240 ---- 5.25B 3.35A 3.35A 4.10 -.90 5.00 35 3245 ---- ---- ---- 3.45A 4.25 UNCH ---- 3250 ---- 5.75B 3.60A 3.60A 4.40 -.85 5.25 3255 ---- ---- ---- 3.70A 4.55 UNCH ---- 3260 ---- 6.00B 3.85A 3.85A 4.75 -1.00 5.75 2 1 3265 ---- 6.25B 4.00A 4.00A 4.90 -1.10 6.00 3270 4.95 6.50B 4.15A 5.50B 5.00 -1.25 110 6.25 20 3275 ---- 6.75B 4.30A 4.30A 5.25 -1.00 6.25 3280 ---- 7.00B 4.45A 4.45A 5.50 -1.00 6.50 3285 ---- 7.25B 4.60A 4.60A 5.75 -1.00 6.75 3290 ---- 7.50B 4.80A 4.80A 6.00 -1.00 7.00 3295 ---- 7.75B 5.00A 5.00A 6.25 -1.00 7.25 136 3300 ---- 8.25B 5.25A 5.25A 6.50 -1.25 31 7.75 5 4 3305 ---- 8.50B 5.50A 5.50A 6.75 -1.25 8.00 3310 ---- 8.75B 5.75A 5.75A 7.00 -1.25 8.25 142 3315 ---- 9.25B 6.00A 6.00A 7.25 -1.25 8.50 3320 ---- 9.50B 6.25A 9.50B 7.75 -1.00 8.75 3325 7.50 10.00B 6.50A 7.00A 8.00 -1.25 48 9.25 3330 ---- 10.50B 6.75A 10.50B 8.25 -1.25 9.50 3335 ---- 10.75B 7.00A 7.00A 8.75 -1.25 10.00 3340 ---- 11.25B 7.25A 11.25B 9.00 -1.25 10.25 3345 ---- 11.75B 7.75A 7.75A 9.50 -1.25 10.75 3350 9.00 12.25B 8.00A 10.00B 10.00 -1.25 62 11.25 3355 ---- 12.75B 8.25A 8.25A 10.50 -1.25 11.75 3360 ---- 13.25B 8.75A 13.25B 10.75 -1.25 12.00 3365 ---- 14.00B 9.00A 9.00A 11.25 -1.25 12.50 3370 10.50 14.50B 9.50A 12.50B 12.00 -1.00 1 13.00 1 1 3375 ---- 15.00B 9.75A 9.75A 12.50 -1.25 13.75 3380 ---- 15.75B 10.25A 10.25A 13.00 -1.25 14.25 1 1 3385 ---- 16.50B 10.50A 10.50A 13.75 -1.00 14.75 3390 ---- 17.25B 11.00A 11.00A 14.25 -1.00 15.25 2 46 3395 ---- 18.00B 11.50A 11.50A 15.00 -1.00 16.00 3400 ---- 18.75B 12.00A 12.00A 15.75 -1.00 62 16.75 175 88 3405 ---- 19.50B 12.50A 12.50A 16.50 -.75 17.25 3410 ---- 20.25B 13.00A 13.00A 17.25 -.75 18.00 2 2 3415 ---- 21.25B 13.50A 13.50A 18.00 -.75 18.75 11 11 3420 ---- 22.00B 14.00A 14.00A 18.75 -.75 19.50 3425 ---- 23.00B 14.75A 14.75A 19.75 -.50 20.25 2 3430 19.75 24.00B 15.25A 19.75 20.50 -.75 10 21.25 1 49 3435 ---- 25.00B 16.00A 16.00A 21.50 -.50 22.00 3440 ---- 26.00B 16.75A 16.75A 22.50 -.50 23.00 1 3445 20.50 27.00B 17.25A 22.00 23.50 -.50 16 24.00 3450 ---- 28.25B 18.00A 18.00A 24.75 -.25 107 25.00 103 54 3455 ---- 29.50B 19.00A 19.00A 25.75 -.25 26.00 3460 ---- 30.50B 19.75A 19.75A 27.00 UNCH 27.00 1 3465 ---- 31.75B 20.50A 20.50A 28.00 UNCH 28.00 34 34 3470 ---- 33.25B 21.50A 21.50A 29.25 UNCH 29.25 5 5 3475 ---- 34.50B 22.25A 22.25A 30.50 +.25 30.25 31 31 3480 35.25 35.75B 23.25A 25.50A 32.00 +.50 2 31.50 29 61 3485 ---- 37.25B 24.25A 24.25A 33.25 +.50 32.75 50 50 3490 ---- 38.75B 25.25A 25.25A 34.75 +.50 34.25 3495 29.50 40.25B 26.25A 26.25A 36.25 +.75 1 35.50 3500 34.75 41.75B 27.25A 27.25A 37.75 +.75 57 37.00 4 5 3505 ---- 43.25B 28.50A 28.50A 39.25 +.75 38.50 3510 ---- 45.00B 29.50A 29.50A 40.75 +1.00 39.75 4 2 3515 ---- 46.75B 30.75A 30.75A 42.50 +1.00 41.50 69 67 3520 ---- 48.50B 32.00A 32.00A 44.25 +1.25 1 43.00 35 20 3525 ---- 50.25B 33.25A 33.25A 46.00 +1.25 44.75 15 3530 ---- 52.00B 34.50A 34.50A 47.75 +1.50 46.25 20 3535 ---- 53.75B 36.00A 36.00A 49.50 +1.50 48.00 22 20 3540 ---- 55.75B 37.50A 37.50A 51.50 +1.75 8 49.75 136 129 3545 50.00 57.75B 38.75A 47.50A 53.50 +2.00 4 51.50 13 13 3550 ---- 59.75B 40.25A 40.25A 55.50 +2.00 10 53.50 22 8 3555 52.25 61.75B 41.75A 57.25B 57.50 +2.25 32 55.25 18 24 3560 ---- 64.00B 43.50A 43.50A 59.50 +2.25 1 57.25 2 3565 ---- 66.00B 45.00A 45.00A 61.75 +2.75 8 59.00 8 8 3570 56.50 68.25B 46.75A 63.75B 63.75 +2.75 27 61.00 106 48 3575 ---- 70.50B 48.50A 48.50A 66.00 +3.00 63.00 1 2 3580 ---- 72.75B 50.25A 50.25A 68.25 +3.25 1 65.00 92 87 3585 ---- 75.25B 52.00A 52.00A 70.75 +3.50 67.25 21 27 3590 71.25 77.50B 53.75A 70.75A 73.00 +3.75 20 69.25 16 12 3595 ---- 80.00B 55.75A 55.75A 75.50 +4.00 1 71.50 10 40 3600 69.00 82.50B 57.75A 78.00B 78.00 +4.50 39 73.50 14 15 3605 75.75 85.00B 59.75A 72.75A 80.50 +4.50 5 76.00 1 20 3610 80.75 87.75B 61.75A 68.50A 83.25 +5.00 2 78.25 1 1 3615 84.00 90.25B 63.75A 85.75B 85.75 +5.00 2 80.75 6 5 3620 80.00 93.00B 66.00A 73.25A 88.50 +5.25 1 83.25 2 1 3625 ---- 95.75B 68.25A 68.25A 91.25 +5.25 58 86.00 1 3630 ---- 98.50B 70.50A 70.50A 94.00 +5.25 88.75 4 3635 ---- 101.50B 73.00A 73.00A 97.00 +5.50 91.50 17 3640 ---- 104.50B 75.25A 75.25A 100.00 +5.75 1 94.25 1 2 3645 ---- 107.50B 77.75A 77.75A 102.75 +5.50 97.25 1 3650 97.75 110.50B 80.25A 106.00B 106.00 +5.75 2 100.25 3 4 3655 ---- 113.50B 83.00A 83.00A 109.00 +5.75 103.25 18 3660 ---- 116.50B 85.50A 85.50A 112.25 +6.00 106.25 20 21 3665 ---- 119.75B 88.25A 88.25A 115.25 +6.00 109.25 3670 ---- 123.00B 91.00A 91.00A 118.50 +6.00 112.50 15 15 3675 ---- 126.25B 93.75A 93.75A 122.00 +6.25 1 115.75 3 1 3680 ---- 129.75B 96.75A 96.75A 125.25 +6.25 119.00 63 7 3685 ---- 133.00B 99.50A 99.50A 128.75 +6.50 122.25 3690 ---- 136.50B 102.50A 102.50A 132.25 +6.75 125.50 1 2 3695 ---- 140.00B 105.50A 105.50A 135.75 +6.75 129.00 1 1 3700 ---- 143.50B 108.75A 108.75A 139.25 +6.75 132.50 15 14 3705 ---- 147.00B 111.75A 111.75A 142.75 +6.75 136.00 1 3710 ---- 150.75B 115.00A 115.00A 146.50 +7.00 139.50 72 41 3715 ---- 154.75B 118.25A 118.25A 150.25 +7.00 143.25 3720 ---- 158.50B 121.50A 121.50A 154.00 +7.25 146.75 7 8 3725 ---- 162.00B 125.00A 125.00A 157.75 +7.25 150.50 3730 ---- 166.00B 128.25A 128.25A 161.75 +7.50 105 154.25 105 105 3735 ---- 169.50B 131.75A 131.75A 165.50 +7.50 158.00 3740 ---- 173.50B 135.25A 135.25A 169.50 +7.50 35 162.00 35 35 3745 ---- 176.25B 138.75A 138.75A 173.50 +7.75 165.75 1 3750 ---- 175.25B 142.50A 142.50A 177.50 +7.75 169.75 15 3755 ---- 177.00B 146.00A 146.00A 181.50 +7.75 173.75 3760 ---- ---- 149.75A 149.75A 185.75 +8.00 177.75 3 3765 ---- ---- 153.50A 153.50A 190.00 +8.25 181.75 1 3770 ---- ---- 157.50A 157.50A 194.00 +8.25 185.75 3775 ---- ---- 161.25A 161.25A 198.25 +8.25 190.00 3780 ---- ---- 165.25A 165.25A 202.50 +8.25 194.25 3785 ---- ---- 169.50A 169.50A 207.00 +8.50 198.50 3790 ---- ---- 176.25A 176.25A 211.25 +8.50 202.75 3795 ---- ---- 180.25A 180.25A 215.50 +8.50 207.00 3800 ---- ---- 184.50A 184.50A 220.00 +8.75 211.25 3805 ---- ---- 188.75A 188.75A 224.50 +8.75 215.75 3810 ---- ---- 193.50A 193.50A 229.00 +9.00 220.00 1 3815 ---- ---- 197.00A 197.00A 233.50 +9.00 224.50 3820 ---- ---- 201.25A 201.25A 238.00 +9.00 229.00 3825 ---- ---- 205.75A 205.75A 242.50 +9.00 233.50 3830 ---- ---- 210.00A 210.00A 247.00 +9.00 238.00 1 3835 ---- ---- 213.75A 213.75A 251.75 +9.25 242.50 3840 ---- ---- 219.50A 219.50A 256.25 +9.25 247.00 3845 ---- ---- 223.00A 223.00A 261.00 +9.50 251.50 3850 ---- ---- 227.00A 227.00A 265.50 +9.25 256.25 3855 ---- ---- 233.00A 233.00A 270.25 +9.50 260.75 3860 ---- ---- 237.50A 237.50A 275.00 +9.50 265.50 3865 ---- ---- 240.75A 240.75A 279.75 +9.50 270.25 3870 ---- ---- 245.25A 245.25A 284.50 +9.50 275.00 3875 ---- ---- 249.75A 249.75A 289.25 +9.75 279.50 3880 ---- ---- 255.00A 255.00A 294.00 +9.75 3 284.25 3885 ---- ---- 259.25A 259.25A 298.75 +9.75 289.00 3890 ---- ---- 264.00A 264.00A 303.75 +10.00 293.75 3895 ---- ---- 268.50A 268.50A 308.50 +9.75 298.75 3900 ---- ---- 273.25A 273.25A 313.25 +9.75 3 303.50 3905 ---- ---- 278.00A 278.00A 318.25 +10.00 308.25 3910 ---- ---- 282.75A 282.75A 323.00 +10.00 313.00 3915 ---- ---- 287.75A 287.75A 328.00 +10.00 318.00 3920 ---- ---- 292.50A 292.50A 332.75 +10.00 322.75 3925 ---- ---- 296.50A 296.50A 337.75 +10.25 327.50 3930 ---- ---- 301.00A 301.00A 342.50 +10.00 332.50 3935 ---- ---- 306.25A 306.25A 347.50 +10.25 337.25 3940 ---- ---- 310.75A 310.75A 352.50 +10.25 342.25 3950 ---- 353.00B 318.25A 318.25A 362.25 +10.25 352.00 3960 ---- ---- 330.50A 330.50A 372.25 +10.50 361.75 3970 ---- ---- 341.00A 341.00A 382.00 +10.25 371.75 3980 ---- ---- 350.25A 350.25A 392.00 +10.50 381.50 3990 ---- ---- 360.00A 360.00A 401.75 +10.25 391.50 4000 ---- 402.25B 367.25A 367.25A 411.75 +10.50 401.25 4010 ---- ---- 380.50A 380.50A 421.75 +10.50 411.25 4020 ---- ---- 389.25A 389.25A 431.75 +10.75 421.00 4030 ---- ---- 399.25A 399.25A 441.50 +10.50 431.00 4040 ---- ---- 409.00A 409.00A 451.50 +10.50 441.00 4050 ---- 452.00B 416.75A 416.75A 461.50 +10.50 451.00 4060 ---- ---- 429.25A 429.25A 471.50 +10.75 460.75 4070 ---- ---- 440.00A 440.00A 481.50 +10.75 470.75 4080 ---- ---- 450.00A 450.00A 491.50 +10.75 480.75 4090 ---- ---- 458.75A 458.75A 501.50 +10.75 490.75 4100 ---- 501.75B 466.50A 466.50A 511.25 +10.50 500.75 4110 ---- ---- 479.75A 479.75A 521.25 +10.50 510.75 4120 ---- ---- 488.75A 488.75A 531.25 +10.75 520.50 4130 ---- ---- 499.00A 499.00A 541.25 +10.75 530.50 4140 ---- ---- 509.75A 509.75A 551.25 +10.75 540.50 4150 ---- 551.50B 516.25A 516.25A 561.25 +10.75 550.50 4160 ---- ---- 528.75A 528.75A 571.25 +10.75 560.50 4200 ---- 601.50B 566.25A 566.25A 611.25 +10.75 600.50 4250 ---- 651.50B 616.25A 616.25A 661.25 +11.00 650.25 4300 ---- 701.25B 666.00A 666.00A 711.00 +10.75 700.25 4350 ---- 751.00B 716.00A 716.00A 761.00 +10.75 750.25 4400 ---- 801.25B 766.00A 766.00A 811.00 +10.75 800.25 4500 ---- 901.25B 865.75A 865.75A 911.00 +11.00 900.00 4600 ---- 1001.00B 965.75A 965.75A 1010.75 +10.75 1000.00 4700 ---- 1101.00B 1065.75A 1065.75A 1110.75 +10.75 1100.00 4800 ---- 1201.00B 1165.75A 1165.75A 1210.75 +10.75 1200.00 4900 ---- 1300.75B 1265.75A 1265.75A 1310.75 +11.00 1299.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1372 1500 2620 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2630.50B 2596.00A 2630.50B 2586.00 -10.50 2596.50 1100 ---- 2530.75B 2495.75A 2530.75B 2486.00 -10.75 2496.75 1200 ---- 2430.75B 2395.75A 2430.75B 2386.25 -10.50 2396.75 1300 ---- 2331.00B 2295.75A 2330.75B 2286.25 -10.50 2296.75 1400 ---- 2231.25B 2196.00A 2231.25B 2186.25 -10.75 2197.00 1500 ---- 2131.00B 2096.00A 2131.00B 2086.50 -10.50 2097.00 1600 ---- 2031.25B 1996.25A 2031.25B 1986.50 -10.75 1997.25 1700 ---- 1931.50B 1896.25A 1931.50B 1886.75 -10.50 1897.25 1800 ---- 1831.50B 1796.50A 1831.50B 1786.75 -10.50 1797.25 1900 ---- 1731.75B 1696.50A 1731.75B 1687.00 -10.50 1697.50 2000 ---- 1631.75B 1596.75A 1631.75B 1587.00 -10.75 1597.75 2100 ---- 1532.00B 1496.75A 1532.00B 1487.00 -10.75 1497.75 2200 ---- 1432.00B 1397.00A 1432.00B 1387.25 -10.75 1398.00 2250 ---- 1382.00B 1347.00A 1382.00B 1337.25 -10.75 1348.00 2300 ---- 1332.25B 1297.00A 1332.25B 1287.50 -10.50 1298.00 2350 ---- 1282.25B 1247.25A 1282.25B 1237.50 -10.75 1248.25 2400 ---- 1232.25B 1197.25A 1232.25B 1187.50 -10.75 1198.25 2450 ---- 1182.50B 1147.50A 1182.50B 1137.75 -10.50 1148.25 2500 ---- 1132.50B 1097.50A 1132.50B 1087.75 -10.75 1098.50 2550 ---- 1082.75B 1047.75A 1082.75B 1038.00 -10.75 1048.75 2600 ---- 1032.75B 997.75A 1032.75B 988.00 -10.75 998.75 2650 ---- 983.00B 948.00A 983.00B 938.25 -10.75 949.00 2700 ---- 932.50B 898.25A 932.25B 888.25 -11.00 899.25 2750 ---- 883.25B 848.25A 883.25B 838.50 -10.75 849.25 2800 ---- 833.50B 798.50A 833.50B 788.75 -10.75 799.50 2850 ---- 783.75B 749.00A 783.75B 739.00 -10.75 749.75 2880 ---- 750.50B ---- 748.25B 709.25 -10.75 720.00 2890 ---- 740.50B ---- 740.50B 699.25 -10.75 710.00 2900 ---- 734.00B 699.00A 734.00B 689.25 -11.00 700.25 2910 ---- 721.50B ---- 719.75B 679.25 -11.00 690.25 2920 ---- 710.75B ---- 708.50B 669.25 -11.00 680.25 2930 ---- 700.75B ---- 700.75B 659.50 -10.75 670.25 2940 ---- 692.25B ---- 689.75B 649.50 -11.00 660.50 2950 ---- 684.25B 649.75A 684.25B 639.50 -11.00 650.50 2960 ---- 672.25B ---- 670.50B 629.75 -10.75 640.50 2970 ---- 660.00B ---- 659.75B 619.75 -11.00 630.75 2980 ---- 652.25B ---- 652.25B 609.75 -11.00 620.75 2990 ---- 640.25B ---- 638.75B 599.75 -11.25 611.00 3000 ---- 634.75B 600.25A 634.75B 590.00 -11.00 601.00 3010 ---- 622.50B ---- 622.50B 580.00 -11.00 591.00 3020 ---- 610.50B ---- 608.50B 570.25 -11.00 581.25 3030 ---- 600.50B ---- 600.50B 560.25 -11.00 571.25 3040 ---- 590.75B ---- 590.25B 550.25 -11.25 561.50 3050 ---- 585.50B 550.75A 585.50B 540.50 -11.00 551.50 3060 ---- 573.00B ---- 573.00B 530.50 -11.25 541.75 3070 ---- 562.00B ---- 560.00B 520.75 -11.00 531.75 3080 ---- 553.50B ---- 553.50B 510.75 -11.25 522.00 3090 ---- 542.25B ---- 541.00B 501.00 -11.25 512.25 3100 ---- 535.75B 501.50A 535.75B 491.00 -11.25 502.25 3110 ---- 523.50B ---- 520.50B 481.25 -11.25 492.50 3120 ---- 512.75B ---- 511.25B 471.50 -11.25 482.75 3130 ---- 503.00B ---- 502.25B 461.50 -11.50 473.00 3140 ---- 493.75B ---- 493.75B 451.75 -11.25 463.00 3150 ---- 486.50B ---- 486.25B 442.00 -11.25 453.25 3160 ---- 474.00B ---- 473.50B 432.25 -11.25 443.50 3170 ---- 463.75B ---- 463.00B 422.50 -11.50 434.00 3180 ---- 454.00B ---- 451.75B 412.75 -11.50 424.25 3190 ---- 444.75B ---- 443.50B 403.00 -11.50 414.50 3200 ---- 435.00B ---- 433.75B 393.25 -11.50 404.75 3210 ---- 424.50B ---- 421.50B 383.50 -11.75 395.25 3220 ---- 415.75B ---- 414.50B 374.00 -11.50 385.50 3230 ---- 406.25B ---- 406.25B 364.25 -11.75 376.00 3240 ---- 395.75B ---- 393.25B 354.75 -11.75 366.50 3245 ---- ---- ---- 364.50A 350.00 UNCH ---- 3250 ---- 386.75B ---- 384.75B 345.25 -11.75 32 357.00 32 3255 ---- ---- ---- 354.50A 340.50 UNCH ---- 3260 ---- 377.25B ---- 377.25B 335.75 -11.75 347.50 3265 ---- 371.75B ---- 371.25B 331.00 -11.75 342.75 3270 ---- 367.50B ---- 365.75B 326.25 -11.75 338.00 32 32 3275 ---- 362.75B ---- 362.75B 321.50 -11.75 333.25 3280 ---- 358.00B ---- 358.00B 316.75 -11.75 328.50 3285 ---- 353.25B ---- 353.25B 312.25 -11.75 324.00 3290 ---- 348.50B ---- 348.50B 307.50 -11.75 319.25 3295 ---- 342.50B ---- 342.50B 303.00 -11.50 314.50 3300 ---- 338.25B ---- 335.50B 298.25 -11.75 310.00 3305 ---- 334.25B ---- 334.25B 293.75 -11.50 305.25 3310 ---- 329.00B ---- 326.25B 289.00 -11.75 300.75 3315 ---- 324.50B ---- 321.50B 284.50 -11.75 296.25 3320 ---- 319.75B ---- 317.25B 280.00 -11.50 291.50 3325 ---- 315.25B ---- 314.50B 275.50 -11.50 287.00 3330 ---- 310.50B ---- 307.50B 271.00 -11.50 282.50 32 44 3335 ---- 306.25B ---- 306.25B 266.50 -11.50 278.00 3340 ---- 302.25B ---- 298.25B 262.00 -11.50 273.50 36 3345 ---- 297.00B ---- 293.75B 257.50 -11.50 269.00 3350 ---- 291.75B ---- 291.75B 253.00 -11.50 264.50 3355 ---- 288.75B ---- 288.25B 248.75 -11.50 260.25 3360 ---- 283.25B ---- 281.50B 244.25 -11.50 255.75 36 225 3365 ---- 278.75B ---- 276.75B 240.00 -11.50 251.50 3370 ---- 274.25B ---- 272.75B 235.50 -11.50 247.00 3375 ---- 269.75B ---- 268.00B 231.25 -11.50 242.75 3380 ---- 265.75B ---- 265.75B 227.00 -11.50 238.50 170 3385 ---- 261.50B ---- 261.25B 222.75 -11.50 234.25 3390 ---- 256.00B ---- 255.75B 218.50 -11.50 230.00 3395 ---- 251.25B ---- 251.25B 214.25 -11.50 225.75 3400 ---- 247.75B ---- 246.50B 210.25 -11.25 221.50 3405 ---- 243.25B ---- 241.75B 206.00 -11.25 217.25 3410 ---- 239.50B 203.25A 238.25B 202.00 -11.25 213.25 3415 ---- 235.00B 199.25A 235.00B 197.75 -11.25 209.00 3420 ---- 230.25B 193.50A 228.00B 193.75 -11.25 205.00 1 1 3425 ---- 226.00B 189.50A 223.75B 189.75 -11.25 201.00 3430 ---- 221.75B 185.75A 219.50B 185.75 -11.25 197.00 37 3435 ---- 217.00B 181.75A 216.75B 182.00 -11.00 193.00 3440 ---- 213.25B 177.75A 211.75B 178.00 -11.00 189.00 3445 ---- 209.00B 174.00A 207.00B 174.00 -11.00 185.00 3450 ---- 205.00B 170.25A 203.50B 170.25 -11.00 181.25 1 2 3455 ---- 203.25B 166.25A 203.25B 166.50 -10.75 177.25 3460 ---- 200.00B 162.75A 200.00B 162.75 -10.75 173.50 1 1 3465 ---- 196.00B 159.00A 196.00B 159.00 -10.75 169.75 3470 ---- 192.00B 155.25A 192.00B 155.25 -10.75 166.00 1 3475 163.00 188.00B 151.75A 175.75B 151.75 -10.50 1 162.25 3480 ---- 184.00B 148.00A 184.00B 148.00 -10.50 158.50 30 3485 ---- 180.00B 144.50A 180.00B 144.50 -10.25 154.75 1 1 3490 ---- 176.25B 141.00A 176.25B 141.00 -10.25 151.25 36 3495 ---- 172.25B 137.50A 172.25B 137.50 -10.00 147.50 3500 ---- 168.50B 134.25A 168.50B 134.00 -10.00 144.00 4 3505 ---- 164.75B 130.75A 164.75B 130.75 -9.75 140.50 3510 ---- 161.00B 127.25A 161.00B 127.50 -9.50 32 137.00 32 3515 ---- 157.25B 124.00A 157.25B 124.00 -9.50 133.50 3520 ---- 153.50B 120.75A 153.50B 120.75 -9.50 130.25 27 16 3525 ---- 150.00B 117.50A 150.00B 117.50 -9.25 126.75 3530 125.25 146.25B 114.50A 114.50A 114.50 -9.00 33 123.50 34 3535 124.50 142.75B 111.50A 111.50A 111.25 -9.00 1 120.25 3540 ---- 139.25B 108.25A 139.25B 108.25 -8.75 117.00 1 5 3545 121.75 135.75B 105.25A 105.25A 105.25 -8.50 1 113.75 3550 ---- 132.25B 102.25A 132.25B 102.25 -8.25 4 110.50 10 3555 ---- 129.00B 99.25A 129.00B 99.25 -8.25 107.50 3560 ---- 125.50B 96.50A 125.50B 96.25 -8.25 104.50 6 3565 ---- 122.25B 93.75A 122.25B 93.50 -7.75 101.25 3570 96.00 119.00B 90.75A 90.75A 90.75 -7.75 4 98.50 1 3575 103.00 115.75B 88.00A 88.00A 88.00 -7.50 1 95.50 1 1 3580 106.25 112.50B 85.25A 85.25A 85.25 -7.25 7 92.50 8 10 3585 ---- 109.25B 82.75A 109.25B 82.50 -7.25 89.75 1 1 3590 ---- 106.25B 80.25A 106.25B 80.00 -7.00 87.00 1 3595 97.25 103.25B 77.50A 77.50A 77.50 -6.75 14 84.25 3600 ---- 100.25B 75.00A 100.25B 75.00 -6.50 81.50 2 10 3605 ---- 97.25B 72.50A 97.25B 72.50 -6.25 78.75 3610 80.25 94.25B 70.00A 94.25B 70.00 -6.25 43 76.25 1 5 3615 ---- 91.50B 67.75A 91.50B 67.50 -6.25 73.75 3620 ---- 88.75B 65.25A 88.75B 65.25 -6.00 71.25 1 3625 75.00 86.00B 63.00A 85.50B 63.00 -5.75 14 68.75 5 5 3630 80.00 83.25B 60.75A 60.75A 60.75 -5.75 2 66.50 20 19 3635 ---- 80.75B 58.75A 80.75B 58.50 -5.50 64.00 3640 ---- 78.00B 56.50A 78.00B 56.50 -5.25 3 61.75 14 152 3645 ---- 75.50B 54.50A 75.50B 54.25 -5.25 59.50 3650 59.75 73.00B 52.50A 66.25B 52.25 -5.25 135 57.50 21 3655 69.75 70.50B 50.50A 70.00B 50.25 -5.00 11 55.25 3660 ---- 68.00B 48.50A 68.00B 48.50 -4.75 53.25 16 191 3665 65.00 65.75B 46.50A 59.50B 46.50 -4.75 64 51.25 3670 ---- 63.25B 44.75A 63.25B 44.75 -4.50 44 49.25 44 55 3675 59.25 61.00B 43.00A 52.75B 43.00 -4.25 18 47.25 3680 47.75 58.75B 41.25A 53.25B 41.25 -4.25 45 45.50 71 3685 ---- 56.75B 39.50A 56.75B 39.50 -4.25 43.75 3690 46.25 54.50B 37.75A 46.75B 37.75 -4.25 5 42.00 20 124 3695 41.25 52.50B 36.25A 47.25B 36.25 -4.00 25 40.25 3700 ---- 50.50B 34.75A 50.50B 34.50 -4.00 38.50 23 21 3705 ---- 48.50B 33.25A 48.50B 33.00 -4.00 37.00 3710 37.50 46.50B 31.75A 41.75B 31.75 -3.50 50 35.25 6 3715 ---- 44.75B 30.25A 44.75B 30.25 -3.50 33.75 3720 ---- 42.75B 29.00A 42.75B 28.75 -3.75 32.50 98 3725 ---- 41.00B 27.75A 41.00B 27.50 -3.50 31.00 3730 30.75 39.25B 26.50A 34.25B 26.25 -3.25 4 29.50 8 25 3735 ---- 37.75B 25.25A 37.75B 25.00 -3.25 28.25 3740 ---- 36.00B 24.00A 36.00B 23.75 -3.25 12 27.00 3 2 3745 28.00 34.50B 22.75A 30.00B 22.75 -3.00 22 25.75 3750 ---- 33.00B 21.75A 33.00B 21.50 -3.00 16 24.50 28 69 3755 ---- 31.50B 20.75A 31.50B 20.50 -3.00 23.50 3760 27.50 30.00B 19.75A 19.75A 19.50 -2.75 65 22.25 133 88 3765 ---- 28.75B 18.75A 28.75B 18.50 -2.75 21.25 3770 ---- 27.25B 17.75A 27.25B 17.50 -2.75 20.25 3 84 3775 ---- 26.00B 16.75A 26.00B 16.50 -2.75 19.25 3780 ---- 24.75B 16.00A 24.75B 15.75 -2.50 44 18.25 25 60 3785 ---- 23.50B 15.00A 23.50B 15.00 -2.25 17.25 3790 ---- 22.50B 14.25A 22.50B 14.00 -2.50 16.50 32 91 3795 ---- 21.25B 13.50A 21.25B 13.25 -2.25 15.50 3800 16.00 20.25B 12.75A 12.75A 12.50 -2.25 64 14.75 15 586 3805 ---- 19.25B 12.00A 19.25B 12.00 -2.00 14.00 3810 ---- 18.25B 11.50A 18.25B 11.25 -2.00 13.25 197 3820 ---- 16.50B 10.25A 16.50B 10.00 -2.00 12.00 4 175 3830 ---- 14.75B 9.00A 14.75B 8.75 -2.00 168 10.75 189 223 3840 ---- 13.25B 8.00A 13.25B 7.75 -1.75 9.50 9 147 3850 ---- 11.75B 7.00A 11.75B 7.00 -1.50 10 8.50 5 158 3860 ---- 10.50B 6.25A 10.50B 6.00 -1.50 7.50 4 33 3870 ---- 9.25B 5.50A 9.25B 5.50 -1.25 6 6.75 225 3880 ---- 8.25B 4.80A 8.25B 4.75 -1.25 6.00 2 129 3890 7.00 7.25B 4.25A 7.25B 4.20 -1.05 93 5.25 175 199 3900 6.25 6.50B 3.75A 3.75A 3.70 -1.00 83 4.70 1 305 3910 ---- 5.75B 3.30A 5.75B 3.25 -.90 4.15 1 27 3920 ---- 5.00B 2.85A 5.00B 2.85 -.85 3.70 1 15 3930 ---- 4.50B 2.55A 4.50B 2.55 -.75 3.30 22 3940 ---- 3.95B 2.25A 3.95B 2.25 -.65 16 2.90 40 64 3950 ---- 3.45B 1.95A 3.45B 1.95 -.65 222 2.60 200 302 3960 ---- 3.05B 1.75A 3.05B 1.75 -.55 2.30 4 70 3970 ---- 2.65B 1.55A 2.65B 1.55 -.50 2.05 2 67 3980 ---- 2.35B 1.40A 2.35B 1.35 -.50 1.85 1 59 3990 ---- 2.05B 1.25A 2.05B 1.20 -.45 1.65 157 4000 ---- 1.80B 1.10A 1.80B 1.10 -.35 525 1.45 120 319 4010 ---- 1.55B 1.00A 1.55B .95 -.35 1.30 45 4020 ---- 1.35B .90A 1.35B .85 -.30 1.15 27 4030 1.15 1.20B .85A .85A .80 -.25 5 1.05 1 8 4040 ---- 1.05B .75A 1.05B .70 -.25 .95 1 4050 ---- .90B .70A .90B .65 -.20 .85 2 166 4060 ---- .80B .65A .80B .60 -.15 .75 2 4070 ---- ---- .60A .60A .55 -.15 .70 15 4080 ---- ---- .55A .55A .50 -.15 .65 60 4090 .60 .60 .50A .50A .45 -.10 1 .55 1 4100 ---- ---- .45A .45A .40 -.10 .50 319 4110 ---- ---- .45A .45A .40 -.10 .50 2 112 4120 ---- ---- .40A .40A .35 -.10 1 .45 10 4130 ---- ---- ---- ---- .30 -.10 .40 25 4140 ---- ---- ---- ---- .30 -.05 .35 15 4150 ---- ---- ---- ---- .30 -.05 .35 318 4160 ---- ---- ---- ---- .25 -.05 .30 10 4170 ---- ---- ---- ---- .25 -.05 .30 1 3 4180 .30 .30 .30 .30 .25 -.05 1 .30 1 4190 ---- ---- ---- ---- .20 -.05 .25 4200 ---- ---- ---- ---- .20 -.05 .25 10 4210 ---- ---- ---- ---- .20 -.05 .25 4220 ---- ---- ---- ---- .15 -.05 .20 4230 ---- ---- ---- ---- .15 -.05 .20 21 4240 ---- ---- ---- ---- .15 -.05 .20 4250 ---- ---- ---- ---- .15 -.05 .20 6 4260 ---- ---- ---- ---- .15 -.05 .20 4270 ---- ---- ---- ---- .15 UNCH .15 4280 ---- ---- ---- ---- .10 -.05 .15 4290 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .10 -.05 .15 1 4310 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 -.05 .15 10 4400 ---- ---- ---- ---- .05 -.05 .10 1 4450 ---- ---- ---- ---- .05 -.05 .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 488 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 924 800 ---- 2830.25B 2795.25A 2830.25B 2785.75 -10.50 2796.25 900 ---- 2730.75B 2695.75A 2730.25B 2685.75 -10.75 2696.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1947 1334 8010 E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 3 2250 ---- ---- ---- ---- .15 UNCH .15 1 2300 ---- ---- ---- ---- .15 -.05 .20 20 2350 ---- ---- .20A .20A .20 -.05 .25 5 2400 ---- ---- ---- ---- .25 UNCH .25 23 2450 ---- ---- .30A .30A .30 -.05 .35 2 2500 ---- ---- .35A .35A .35 -.05 .40 270 2550 ---- ---- .40A .40A .40 -.10 .50 2 2600 ---- ---- .45A .45A .50 -.05 .55 40 2650 ---- ---- .55A .55A .60 -.10 .70 133 2700 ---- ---- .60A .60A .70 -.10 .80 14 2750 ---- ---- .70A .70A .85 -.15 1 1.00 1 39 2800 .85 1.00 .80 1.00 1.00 -.15 5 1.15 477 2850 ---- ---- 1.00A 1.00A 1.20 -.20 1.40 51 2880 ---- ---- 1.10A 1.10A 1.35 -.20 1.55 2890 ---- ---- 1.15A 1.15A 1.40 -.20 1.60 1 1 2900 1.20 1.20 1.20 1.40B 1.40 -.25 1 1.65 1 22 2910 ---- ---- 1.20A 1.20A 1.45 -.25 1.70 2920 ---- ---- 1.25A 1.25A 1.55 -.20 1.75 2930 ---- ---- 1.30A 1.30A 1.60 -.20 1.80 2940 ---- ---- 1.35A 1.35A 1.65 -.25 1.90 2950 ---- ---- 1.40A 1.40A 1.70 -.25 32 1.95 10 12 2960 ---- ---- 1.45A 1.45A 1.75 -.30 2.05 2970 ---- ---- 1.50A 1.50A 1.80 -.30 2.10 3 2980 ---- ---- 1.55A 1.55A 1.90 -.30 2.20 2 2990 1.95 1.95 1.65A 1.95 1.95 -.30 188 2.25 10 10 3000 2.10 2.35B 1.70A 2.00B 2.05 -.30 49 2.35 11 46 3010 ---- ---- 1.75A 1.75A 2.10 -.35 2.45 3020 ---- ---- 1.85A 1.85A 2.20 -.35 2.55 3030 ---- 2.70B 1.90A 1.90A 2.30 -.35 2.65 1 230 3040 2.30 2.80B 2.00A 2.35B 2.35 -.40 20 2.75 11 3050 2.40 2.95B 2.05A 2.45B 2.45 -.45 20 2.90 5 513 3060 2.50 3.05B 2.15A 2.55B 2.60 -.40 16 3.00 35 3070 2.65 3.20B 2.25A 2.45A 2.70 -.45 80 3.15 50 3080 ---- 3.35B 2.35A 2.35A 2.80 -.50 3.30 21 3090 ---- 3.50B 2.45A 2.45A 2.95 -.50 3.45 3100 ---- 3.70B 2.55A 2.55A 3.05 -.55 3.60 43 153 3110 ---- 3.85B 2.65A 2.65A 3.20 -.55 3.75 3120 3.25 4.05B 2.80A 3.35B 3.35 -.60 9 3.95 9 10 3130 3.45 4.25B 2.90A 3.50B 3.50 -.65 9 4.15 62 3140 3.65 4.50B 3.05A 3.70B 3.70 -.65 8 4.35 1 3150 3.55 4.75B 3.20A 4.05B 3.90 -.70 58 4.60 6 28 3160 ---- 5.00B 3.35A 3.35A 4.10 -.75 4.85 60 3170 4.05 5.25B 3.55A 4.25A 4.30 -.70 12 5.00 373 3180 ---- 5.50B 3.75A 3.75A 4.55 -.70 5.25 21 3190 ---- ---- 3.95A 3.95A 4.80 -.95 2 5.75 85 3200 5.25 6.25B 4.20A 5.00 5.00 -1.00 7 6.00 13 85 3210 ---- 6.50B 4.45A 4.45A 5.50 -.75 6.25 27 3220 ---- 7.00B 4.70A 4.70A 5.75 -1.00 6.75 38 3230 ---- 7.50B 5.00A 7.50B 6.25 -.75 7.00 31 3240 ---- 8.00B 5.50A 5.50A 6.50 -1.00 7.50 406 3245 ---- ---- ---- 5.50A 6.75 UNCH ---- 3250 7.25 8.50B 5.75A 6.75 7.00 -1.00 3 8.00 6 286 3255 ---- ---- ---- 6.00A 7.25 UNCH ---- 3260 ---- 9.25B 6.25A 6.25A 7.50 -1.00 8.50 95 3265 ---- 9.50B 6.50A 9.50B 7.75 -1.00 8.75 3270 7.00 9.75B 6.50A 8.00B 8.00 -1.00 2 9.00 90 3275 ---- 10.00B 6.75A 6.75A 8.25 -1.25 9.50 3280 ---- 10.50B 7.00A 7.00A 8.75 -1.00 9.75 99 3285 ---- 10.75B 7.25A 10.75B 9.00 -1.00 10.00 3290 8.00 11.25B 7.50A 9.75B 9.25 -1.00 2 10.25 57 147 3295 ---- 11.75B 8.00A 8.00A 9.75 -1.00 10.75 3300 9.00 12.00B 8.25A 8.75A 10.00 -1.00 57 11.00 447 584 3305 9.50 12.50B 8.50A 9.25A 10.50 -1.00 40 11.50 3310 11.00 13.00B 8.75A 9.50A 10.75 -1.00 1 11.75 6 84 3315 ---- 13.25B 9.00A 9.00A 11.25 -1.00 12.25 3320 ---- 13.75B 9.50A 9.50A 11.75 -1.00 12.75 205 291 3325 ---- 14.25B 9.75A 14.25B 12.25 -.75 13.00 3330 11.00 15.00B 10.25A 12.50B 12.75 -.75 70 13.50 1 145 3335 ---- 15.50B 10.50A 10.50A 13.25 -.75 14.00 3340 12.50 16.00B 11.00A 11.75A 13.75 -.75 2 14.50 2 77 3345 ---- 16.50B 11.25A 11.25A 14.25 -.75 15.00 3350 ---- 17.25B 11.75A 17.25B 14.75 -.75 15.50 1 177 3355 ---- 17.75B 12.00A 12.00A 15.25 -1.00 16.25 3360 ---- 18.50B 12.50A 12.50A 16.00 -.75 16.75 168 3365 ---- 19.25B 13.00A 13.00A 16.50 -1.00 17.50 3370 16.50 20.00B 13.50A 14.75A 17.25 -.75 28 18.00 1 84 3375 15.75 20.75B 14.00A 18.75B 18.00 -.75 69 18.75 3380 ---- 21.50B 14.50A 14.50A 18.75 -.75 19.50 68 3385 ---- 22.25B 15.00A 15.00A 19.50 -.50 20.00 3390 ---- 23.00B 15.50A 15.50A 20.25 -.50 20.75 1 160 3395 ---- 24.00B 16.00A 16.00A 21.00 -.50 21.50 25 25 3400 21.25 24.75B 16.75A 21.00 21.75 -.75 281 22.50 22 156 3405 ---- 25.75B 17.25A 17.25A 22.75 -.50 23.25 3410 ---- 26.75B 18.00A 18.00A 23.50 -.50 24.00 13 3415 ---- 27.75B 18.50A 18.50A 24.50 -.50 25.00 3420 ---- 28.75B 19.25A 19.25A 25.50 -.50 26.00 82 3425 ---- 29.75B 20.00A 20.00A 26.50 -.25 26.75 3430 ---- 30.75B 20.75A 20.75A 27.50 -.25 21 27.75 25 3435 ---- 32.00B 21.50A 21.50A 28.50 -.25 28.75 3440 ---- 33.00B 22.25A 22.25A 29.50 -.25 29.75 2 17 3445 26.75 34.25B 23.25A 26.25A 30.75 -.25 32 31.00 3450 ---- 35.50B 24.00A 24.00A 32.00 UNCH 3 32.00 4 96 3455 ---- 36.75B 25.00A 25.00A 33.00 -.25 33.25 3460 ---- 38.00B 25.75A 25.75A 34.25 UNCH 34.25 1 33 3465 34.25 39.50B 26.75A 36.00B 35.75 +.25 32 35.50 3470 ---- 40.75B 27.75A 27.75A 37.00 +.25 36.75 54 3475 ---- 42.25B 28.75A 28.75A 38.25 +.25 38.00 50 50 3480 ---- 43.75B 29.75A 29.75A 39.75 +.50 58 39.25 49 41 3485 ---- 45.25B 31.00A 31.00A 41.25 +.50 40.75 3490 ---- 46.75B 32.00A 32.00A 42.50 +.50 21 42.00 2 23 3495 ---- 48.25B 33.25A 33.25A 44.25 +.75 43.50 3500 43.25 50.00B 34.25A 41.00A 45.75 +.75 24 45.00 10 550 3505 ---- 51.50B 35.50A 35.50A 47.25 +.75 46.50 3510 45.25 53.25B 36.75A 40.25A 49.00 +1.00 5 48.00 1 25 3515 ---- 55.00B 38.25A 38.25A 50.75 +1.25 49.50 3520 ---- 56.75B 39.50A 39.50A 52.50 +1.50 2 51.00 2 7 3525 ---- 58.50B 40.75A 40.75A 54.25 +1.50 52.75 3530 ---- 60.50B 42.25A 42.25A 56.00 +1.75 54.25 78 3535 ---- 62.25B 43.75A 43.75A 57.75 +1.75 56.00 3540 ---- 64.25B 45.25A 45.25A 59.75 +2.00 57.75 4 3545 ---- 66.25B 46.75A 46.75A 61.75 +2.25 59.50 3550 61.50 68.25B 48.25A 57.75A 63.75 +2.25 32 61.50 122 115 3555 55.75 70.25B 49.75A 70.25B 65.75 +2.50 2 63.25 50 50 3560 61.75 72.50B 51.50A 68.25B 68.00 +2.75 22 65.25 52 59 3565 ---- 74.75B 53.00A 53.00A 70.00 +2.75 67.25 3570 ---- 76.75B 54.75A 54.75A 72.25 +3.00 69.25 2 113 3575 ---- 79.00B 56.50A 56.50A 74.50 +3.25 71.25 3580 72.75 81.25B 58.50A 74.50A 76.75 +3.50 11 73.25 5 84 3585 ---- 83.75B 60.25A 60.25A 79.00 +3.50 75.50 1 1 3590 77.00 86.25B 62.25A 68.25A 81.50 +3.75 13 77.75 91 82 3595 71.00 88.50B 64.25A 65.50A 84.00 +4.00 4 80.00 3600 66.75 91.00B 66.00A 67.50A 86.25 +4.00 7 82.25 6 373 3605 71.50 93.50B 68.25A 89.25B 89.00 +4.50 3 84.50 3610 73.50 96.00B 70.25A 71.75A 91.50 +4.50 4 87.00 1 9 3615 ---- 98.75B 72.25A 72.25A 94.00 +4.50 89.50 3620 ---- 101.25B 74.50A 74.50A 96.75 +4.75 92.00 1 48 3625 84.25 104.00B 76.75A 104.00B 99.50 +5.00 12 94.50 3630 86.00 106.75B 79.00A 80.75A 102.25 +5.00 2 97.25 10 131 3635 ---- 109.50B 81.25A 81.25A 105.00 +5.25 99.75 3640 89.00 112.50B 83.75A 85.50A 108.00 +5.50 11 102.50 155 113 3645 ---- 115.25B 86.00A 86.00A 110.75 +5.50 105.25 3650 ---- 118.25B 88.75A 88.75A 113.75 +5.50 5 108.25 9 197 3655 ---- 121.25B 91.25A 91.25A 116.75 +5.75 111.00 3660 ---- 124.25B 93.75A 93.75A 119.75 +5.75 114.00 49 3665 ---- 127.25B 96.50A 96.50A 123.00 +6.00 117.00 3670 ---- 130.50B 99.25A 99.25A 126.00 +6.00 120.00 32 3675 120.00 133.50B 101.75A 119.50A 129.25 +6.25 1 123.00 3680 121.00 136.75B 104.75A 132.75B 132.50 +6.25 17 126.25 19 3685 ---- 140.00B 107.50A 107.50A 135.75 +6.50 129.25 3690 ---- 143.25B 110.25A 110.25A 139.25 +6.75 132.50 38 3695 ---- 146.75B 113.25A 113.25A 142.50 +6.75 135.75 3700 ---- 150.50B 116.25A 116.25A 146.00 +6.75 139.25 40 95 3705 ---- 153.75B 119.25A 119.25A 149.50 +7.00 142.50 3710 ---- 157.00B 122.50A 122.50A 153.00 +7.00 146.00 59 3715 148.00 161.00B 125.50A 156.75B 156.50 +7.00 2 149.50 3720 ---- 164.25B 128.75A 128.75A 160.25 +7.25 153.00 5 19 3725 ---- 168.00B 132.00A 132.00A 164.00 +7.50 156.50 3730 ---- 171.50B 135.25A 135.25A 167.50 +7.25 160.25 2 3735 ---- 175.25B 138.50A 138.50A 171.25 +7.50 163.75 3740 165.25 179.25B 142.00A 175.50B 175.25 +7.75 3 167.50 1 5 3745 ---- 183.00B 145.50A 145.50A 179.00 +7.75 171.25 3750 ---- 186.75B 149.00A 149.00A 183.00 +7.75 175.25 26 31 3755 ---- 190.75B 152.50A 152.50A 186.75 +7.75 179.00 3760 ---- 194.75B 156.00A 156.00A 190.75 +8.00 182.75 14 3765 ---- 195.00B 159.75A 159.75A 194.75 +8.00 186.75 3770 184.75 194.75B 163.25A 193.50B 198.75 +8.00 1 190.75 77 3775 ---- ---- 167.00A 167.00A 203.00 +8.25 194.75 3780 ---- ---- 170.75A 170.75A 207.00 +8.25 198.75 26 3785 ---- ---- 174.50A 174.50A 211.25 +8.50 202.75 3790 ---- ---- 178.50A 178.50A 215.50 +8.50 207.00 29 3795 ---- ---- 182.25A 182.25A 219.50 +8.25 211.25 3800 ---- ---- 186.25A 186.25A 223.75 +8.50 215.25 52 3805 ---- ---- 193.25A 193.25A 228.25 +8.75 219.50 3810 ---- ---- 197.25A 197.25A 232.50 +8.75 223.75 8 3820 ---- ---- 205.75A 205.75A 241.25 +8.75 232.50 19 3830 ---- ---- 214.00A 214.00A 250.00 +8.75 241.25 1 3840 ---- ---- 222.25A 222.25A 259.00 +9.00 250.00 1 3850 ---- ---- 231.75A 231.75A 268.25 +9.25 259.00 1 3860 ---- ---- 239.50A 239.50A 277.25 +9.25 268.00 1 3870 ---- ---- 248.25A 248.25A 286.50 +9.25 277.25 1 3880 ---- ---- 257.25A 257.25A 296.00 +9.50 286.50 3890 ---- ---- 266.75A 266.75A 305.50 +9.75 295.75 1 3900 ---- ---- 275.75A 275.75A 315.00 +9.75 305.25 3910 ---- ---- 284.50A 284.50A 324.50 +10.00 314.50 3920 ---- ---- 293.00A 293.00A 334.00 +10.00 324.00 1 3930 ---- ---- 303.75A 303.75A 343.75 +10.00 333.75 2 3940 ---- ---- 313.00A 313.00A 353.50 +10.25 343.25 3950 ---- ---- 322.75A 322.75A 363.00 +10.00 353.00 1 3960 ---- ---- 331.50A 331.50A 373.00 +10.25 362.75 1 3970 ---- ---- 342.00A 342.00A 382.75 +10.25 372.50 1 3980 ---- ---- 352.00A 352.00A 392.50 +10.25 382.25 3990 ---- ---- 360.75A 360.75A 402.25 +10.25 392.00 2 4000 ---- ---- 370.00A 370.00A 412.25 +10.50 401.75 3 4010 ---- ---- 379.75A 379.75A 422.00 +10.50 411.50 4020 ---- ---- 390.75A 390.75A 432.00 +10.50 421.50 4030 ---- ---- 400.75A 400.75A 441.75 +10.50 431.25 4040 ---- ---- 409.75A 409.75A 451.75 +10.50 441.25 4050 ---- 451.75B 417.25A 417.25A 461.75 +10.50 451.25 4060 ---- ---- 429.25A 429.25A 471.50 +10.50 461.00 4070 ---- ---- 441.25A 441.25A 481.50 +10.50 471.00 4080 ---- ---- 449.25A 449.25A 491.50 +10.50 481.00 4090 ---- ---- 459.00A 459.00A 501.50 +10.75 490.75 4100 ---- 501.75B 466.25A 466.25A 511.50 +10.75 500.75 4110 ---- ---- 479.75A 479.75A 521.25 +10.50 510.75 4120 ---- ---- 489.75A 489.75A 531.25 +10.50 520.75 4130 ---- ---- 498.25A 498.25A 541.25 +10.75 530.50 4140 ---- ---- 511.00A 511.00A 551.25 +10.75 540.50 4150 ---- 551.50B 516.00A 516.00A 561.25 +10.75 550.50 4160 ---- ---- 530.75A 530.75A 571.25 +10.75 560.50 4170 ---- ---- 538.50A 538.50A 581.25 +10.75 570.50 4180 ---- ---- 548.50A 548.50A 591.25 +10.75 580.50 4190 ---- ---- 558.00A 558.00A 601.00 +10.50 590.50 4200 ---- 601.00B 566.25A 566.25A 611.00 +10.75 600.25 4210 ---- ---- 578.25A 578.25A 621.00 +10.75 610.25 4220 ---- ---- 589.25A 589.25A 631.00 +10.75 620.25 4230 ---- ---- 599.25A 599.25A 641.00 +10.75 630.25 4240 ---- ---- 609.25A 609.25A 651.00 +10.75 640.25 4250 ---- 651.25B 616.00A 616.00A 661.00 +10.75 650.25 4260 ---- ---- 629.25A 629.25A 671.00 +10.75 660.25 4270 ---- ---- 639.25A 639.25A 681.00 +10.75 670.25 4280 ---- ---- 649.25A 649.25A 691.00 +10.75 680.25 4290 ---- ---- 658.25A 658.25A 701.00 +10.75 690.25 4300 ---- 701.00B 665.75A 665.75A 711.00 +10.75 700.25 4310 ---- ---- 679.25A 679.25A 721.00 +10.75 710.25 4350 ---- 751.00B 715.75A 715.75A 760.75 +10.75 750.00 4400 ---- 801.00B 765.75A 765.75A 810.75 +10.75 800.00 4450 ---- 851.00B 815.75A 815.75A 860.75 +10.75 850.00 4500 ---- 900.75B 865.75A 865.75A 910.75 +10.75 900.00 4600 ---- 1000.75B 965.50A 965.50A 1010.50 +10.75 999.75 4700 ---- 1100.50B 1065.50A 1065.50A 1110.50 +10.75 1099.75 4800 ---- 1200.50B 1165.25A 1165.25A 1210.25 +10.75 1199.50 4900 ---- 1300.25B 1265.25A 1265.25A 1310.25 +10.75 1299.50 5000 ---- 1399.75B 1365.00A 1365.00A 1410.00 +10.75 1399.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1422 1583 9216 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2585.75 -10.50 2596.25 1100 ---- ---- ---- ---- 2485.75 -10.75 2496.50 1200 ---- ---- ---- ---- 2386.00 -10.50 2396.50 1300 ---- ---- ---- ---- 2286.00 -10.75 2296.75 1400 ---- ---- ---- ---- 2186.25 -10.50 2196.75 1500 ---- ---- ---- ---- 2086.25 -10.50 2096.75 1600 ---- ---- ---- ---- 1986.50 -10.50 1997.00 1700 ---- ---- ---- ---- 1886.50 -10.50 1897.00 1800 ---- ---- ---- ---- 1786.75 -10.50 1797.25 1900 ---- ---- ---- ---- 1686.75 -10.50 1697.25 2000 ---- ---- ---- ---- 1587.00 -10.50 1597.50 2100 ---- ---- ---- ---- 1487.00 -10.75 1497.75 2200 ---- ---- ---- ---- 1387.25 -10.50 1397.75 2250 ---- ---- ---- ---- 1337.25 -10.75 1348.00 2300 ---- ---- ---- ---- 1287.25 -10.75 1298.00 2350 ---- ---- ---- ---- 1237.50 -10.50 1248.00 2400 ---- ---- ---- ---- 1187.50 -10.75 1198.25 2450 ---- ---- ---- ---- 1137.75 -10.50 1148.25 2500 ---- ---- ---- ---- 1087.75 -10.75 1098.50 2550 ---- ---- ---- ---- 1038.00 -10.50 1048.50 2600 ---- ---- ---- ---- 988.00 -10.75 998.75 2650 ---- ---- ---- ---- 938.25 -10.75 949.00 2700 ---- ---- ---- ---- 888.25 -11.00 899.25 2750 ---- ---- ---- ---- 838.50 -10.75 849.25 2800 ---- ---- ---- ---- 788.75 -11.00 799.75 2850 ---- ---- ---- ---- 739.00 -11.00 750.00 2880 ---- ---- ---- ---- 709.25 UNCH ---- 2890 ---- ---- ---- 715.50A 699.25 UNCH ---- 2900 ---- 702.25B ---- ---- 689.50 -10.75 700.25 2910 ---- 692.25B ---- ---- 679.50 -11.00 690.50 2920 ---- 682.25B ---- ---- 669.50 -11.00 680.50 2930 ---- 672.50B ---- ---- 659.75 -10.75 670.50 2940 ---- 662.50B ---- ---- 649.75 -11.00 660.75 2950 ---- 652.50B ---- ---- 639.75 -11.00 650.75 2960 ---- 642.75B ---- ---- 630.00 -11.00 641.00 2970 ---- 632.75B ---- ---- 620.00 -11.00 631.00 2980 ---- 623.00B ---- ---- 610.00 -11.00 621.00 2990 ---- 613.00B ---- ---- 600.25 -11.00 611.25 3000 ---- 603.25B ---- ---- 590.25 -11.00 601.25 3010 ---- 593.25B ---- ---- 580.25 -11.25 591.50 3020 ---- 583.50B ---- ---- 570.50 -11.00 581.50 3030 ---- 573.50B ---- ---- 560.50 -11.25 571.75 3040 ---- 563.75B ---- ---- 550.75 -11.00 561.75 3050 ---- 553.75B ---- ---- 540.75 -11.25 552.00 3060 ---- 544.00B ---- ---- 531.00 -11.25 542.25 3070 ---- 534.00B ---- ---- 521.00 -11.25 532.25 3080 ---- 524.25B ---- ---- 511.25 -11.25 522.50 3090 ---- 514.50B ---- ---- 501.50 -11.25 512.75 3100 ---- 504.75B ---- ---- 491.50 -11.25 502.75 3110 ---- 494.75B ---- ---- 481.75 -11.25 493.00 3120 ---- 485.00B ---- ---- 472.00 -11.25 483.25 3130 ---- 475.25B ---- ---- 462.25 -11.25 473.50 3140 ---- 465.50B ---- ---- 452.25 -11.50 463.75 3150 ---- 455.75B ---- ---- 442.50 -11.50 454.00 3160 ---- 446.00B ---- ---- 432.75 -11.50 444.25 3170 ---- 436.25B ---- ---- 423.25 -11.25 434.50 3180 ---- 426.75B ---- ---- 413.50 -11.25 424.75 3190 ---- 417.00B ---- ---- 403.75 -11.50 415.25 3200 ---- 407.50B ---- ---- 394.00 -11.50 405.50 3210 ---- 397.75B ---- ---- 384.50 -11.50 396.00 3220 ---- 388.25B ---- ---- 375.00 -11.50 386.50 3230 ---- 378.75B ---- ---- 365.25 -11.50 376.75 3240 ---- 369.25B ---- ---- 355.75 -11.50 367.25 3245 ---- ---- ---- 366.50A 351.00 UNCH ---- 3250 ---- 359.75B ---- ---- 346.50 -11.50 358.00 3255 ---- ---- ---- 356.75A 341.75 UNCH ---- 3260 ---- 351.25B ---- ---- 337.00 -11.50 348.50 3265 ---- ---- ---- 347.25A 332.25 UNCH ---- 3270 ---- 349.00B ---- ---- 327.50 -11.75 339.25 3275 ---- ---- ---- 337.50A 323.00 UNCH ---- 3280 ---- 339.50B ---- ---- 318.25 -11.50 329.75 3285 ---- ---- ---- 328.00A 313.75 UNCH ---- 3290 ---- 330.25B ---- ---- 309.00 -11.50 320.50 3295 ---- ---- ---- 318.75A 304.50 UNCH ---- 3300 ---- 320.75B ---- ---- 299.75 -11.50 311.25 3305 ---- ---- ---- 309.50A 295.25 UNCH ---- 3310 ---- 311.50B ---- ---- 290.75 -11.50 302.25 3315 ---- ---- ---- 300.00A 286.25 UNCH ---- 3320 ---- 302.25B ---- ---- 281.75 -11.50 293.25 3325 ---- ---- ---- 290.75A 277.25 UNCH ---- 3330 ---- 293.00B ---- ---- 272.75 -11.50 284.25 3335 ---- ---- ---- 281.75A 268.25 UNCH ---- 3340 ---- 284.00B ---- ---- 263.75 -11.50 275.25 3345 ---- ---- ---- 272.75A 259.50 UNCH ---- 3350 ---- 275.00B ---- ---- 255.00 -11.50 266.50 3355 ---- ---- ---- 263.75A 250.75 UNCH ---- 3360 ---- 266.00B ---- ---- 246.50 -11.25 257.75 3365 ---- ---- ---- 255.00A 242.00 UNCH ---- 3370 ---- 257.25B ---- ---- 237.75 -11.25 249.00 3375 ---- ---- ---- 246.25A 233.50 UNCH ---- 3380 ---- 248.25B ---- ---- 229.25 -11.25 240.50 3385 ---- ---- ---- 237.50A 225.00 UNCH ---- 3390 ---- 239.25B ---- ---- 221.00 -11.00 232.00 3395 ---- ---- ---- 229.00A 216.75 UNCH ---- 3400 ---- 230.50B 213.75A 213.75A 212.75 -11.00 223.75 3405 ---- ---- ---- 209.75A 208.50 UNCH ---- 3410 ---- 222.00B 204.25A 204.25A 204.50 -11.00 215.50 3415 ---- ---- ---- 200.25A 200.50 UNCH ---- 3420 ---- 215.00B 196.25A 215.00B 196.50 -10.75 207.25 3425 ---- ---- ---- 192.25A 192.50 UNCH ---- 3430 ---- 212.50B 188.25A 212.50B 188.75 -10.50 199.25 3435 192.75 211.25B 184.50A 184.50A 184.75 UNCH 1 ---- 3440 ---- 211.50B 180.75A 211.50B 181.00 -10.50 191.50 3445 ---- ---- ---- 176.75A 177.00 UNCH ---- 3450 ---- 210.50B 173.00A 210.50B 173.25 -10.50 183.75 3455 ---- ---- ---- 169.25A 169.50 UNCH ---- 3460 ---- 202.25B 165.75A 202.25B 165.75 -10.25 176.00 3465 ---- ---- ---- 162.00A 162.25 UNCH ---- 3470 ---- 194.50B 158.25A 194.50B 158.50 -10.00 168.50 3475 170.50 170.50 154.75A 171.00B 155.00 UNCH 1 ---- 3480 ---- 186.50B 151.25A 186.50B 151.25 -10.00 161.25 3485 ---- ---- ---- 147.75A 147.75 UNCH ---- 3490 ---- 178.75B 144.25A 178.75B 144.25 -9.75 154.00 3495 ---- ---- ---- 140.75A 141.00 UNCH ---- 3500 ---- 171.25B 137.50A 171.25B 137.50 -9.50 147.00 3505 ---- ---- ---- 134.00A 134.00 UNCH ---- 3510 ---- 163.75B 130.75A 163.75B 130.75 -9.25 140.00 3515 ---- ---- ---- 127.50A 127.50 UNCH ---- 3520 ---- 156.50B 124.25A 156.50B 124.25 -9.00 133.25 3525 ---- ---- ---- 121.00A 121.00 UNCH ---- 3530 ---- 149.25B 117.75A 149.25B 118.00 -8.50 126.50 3535 131.50 131.50 114.75A 124.75B 114.75 UNCH 2 ---- 3540 ---- 142.25B 111.75A 142.25B 111.75 -8.50 120.25 3545 ---- ---- ---- 108.75A 108.75 UNCH ---- 3550 ---- 135.25B 105.75A 135.25B 105.75 -8.00 113.75 3555 ---- ---- ---- 102.75A 102.75 UNCH ---- 3560 ---- 128.50B 100.00A 128.50B 99.75 -8.00 107.75 3565 ---- ---- ---- 97.00A 97.00 UNCH ---- 3570 ---- 122.00B 94.25A 122.00B 94.25 -7.50 101.75 3575 ---- ---- ---- 91.50A 91.50 UNCH ---- 3580 ---- 115.50B 88.75A 115.50B 88.75 -7.25 96.00 3585 ---- ---- ---- 86.00A 86.00 UNCH ---- 3590 ---- 109.50B 83.50A 109.50B 83.25 -7.25 90.50 3595 ---- ---- ---- 80.75A 80.75 UNCH ---- 3600 ---- 103.25B 78.25A 103.25B 78.25 -6.75 85.00 3605 ---- ---- ---- 75.75A 75.75 UNCH ---- 3610 ---- 97.50B 73.25A 97.50B 73.25 -6.50 79.75 3615 ---- ---- ---- 71.00A 71.00 UNCH ---- 3620 ---- 91.75B 68.50A 91.75B 68.50 -6.25 74.75 3625 ---- ---- ---- 66.25A 66.25 UNCH ---- 3630 ---- 86.25B 64.00A 86.25B 64.00 -6.00 70.00 3635 ---- ---- ---- 61.75A 61.75 UNCH ---- 3640 ---- 81.00B 59.75A 81.00B 59.75 -5.50 65.25 3645 ---- ---- ---- 57.50A 57.50 UNCH ---- 3650 ---- 76.00B 55.50A 76.00B 55.50 -5.25 60.75 3655 ---- ---- ---- 53.50A 53.50 UNCH ---- 3660 ---- 71.00B 51.50A 71.00B 51.50 -5.00 56.50 3665 ---- ---- ---- 49.50A 49.50 UNCH ---- 3670 ---- 66.25B 47.75A 66.25B 47.75 -4.75 52.50 3675 ---- ---- ---- 46.00A 45.75 UNCH ---- 3680 ---- 62.00B 44.25A 62.00B 44.00 -4.75 48.75 3685 ---- ---- ---- 42.50A 42.25 UNCH ---- 3690 ---- 57.75B 40.75A 57.75B 40.50 -4.50 45.00 3695 47.00 47.00 39.00A 51.25B 39.00 UNCH 16 ---- 3700 ---- 53.50B 37.50A 53.50B 37.25 -4.25 41.50 3705 ---- ---- ---- 36.00A 35.75 UNCH ---- 3710 ---- 49.50B 34.50A 49.50B 34.25 -4.00 38.25 3715 ---- ---- ---- 33.00A 32.75 UNCH ---- 3720 ---- 45.75B 31.50A 45.75B 31.50 -3.75 35.25 3725 ---- ---- ---- 30.25A 30.00 UNCH ---- 3730 ---- 42.25B 28.75A 42.25B 28.75 -3.50 32.25 3735 ---- ---- ---- 27.50A 27.50 UNCH ---- 3740 ---- 38.75B 26.25A 38.75B 26.25 -3.25 29.50 3745 ---- ---- ---- 25.25A 25.00 UNCH ---- 3750 ---- 35.50B 24.00A 35.50B 23.75 -3.25 27.00 3755 ---- ---- ---- 22.75A 22.75 UNCH ---- 3760 ---- 32.50B 21.75A 32.50B 21.50 -3.00 24.50 3765 ---- ---- ---- 20.75A 20.50 UNCH ---- 3770 ---- 29.75B 19.75A 29.75B 19.50 -3.00 22.50 3775 ---- ---- ---- 18.75A 18.50 UNCH ---- 3780 ---- 27.00B 17.75A 27.00B 17.50 -2.75 3 20.25 3790 ---- 24.75B 16.25A 24.75B 15.75 -2.75 18.50 3800 15.00 22.25B 14.50A 14.50A 14.25 -2.50 2 16.75 3810 ---- 20.25B 13.00A 20.25B 12.75 -2.25 15.00 3820 ---- 18.25B 11.75A 18.25B 11.50 -2.00 13.50 3830 ---- 16.50B 10.50A 16.50B 10.25 -2.00 12.25 3840 ---- 14.75B 9.25A 14.75B 9.00 -2.00 11.00 3850 ---- 13.25B 8.25A 13.25B 8.00 -1.75 9.75 3860 9.50 12.00B 7.50A 12.00B 7.25 -1.50 1 8.75 3870 ---- 10.75B 6.50A 10.75B 6.50 -1.25 7.75 3880 ---- 9.50B 5.75A 9.50B 5.75 -1.25 7.00 3890 ---- 8.50B 5.25A 8.50B 5.00 -1.25 6.25 3900 ---- 7.50B 4.50A 7.50B 4.40 -1.10 5.50 2 2 3910 ---- 6.75B 4.00A 6.75B 3.90 -1.05 4.95 3920 ---- 6.00B 3.55A 6.00B 3.45 -.95 4.40 3930 ---- 5.25B 3.15A 5.25B 3.05 -.90 3.95 3940 ---- 4.70B 2.75A 4.70B 2.70 -.80 3.50 2 2 3950 ---- 4.15B 2.45A 4.15B 2.40 -.70 3.10 3960 ---- 3.65B 2.15A 3.65B 2.10 -.70 2.80 3970 ---- 3.25B 1.90A 3.25B 1.85 -.65 2.50 3980 ---- 2.85B 1.70A 2.85B 1.65 -.55 2.20 3990 ---- 2.50B 1.55A 2.50B 1.45 -.55 2.00 4000 ---- 2.20B 1.35A 2.20B 1.30 -.50 1.80 4050 ---- 1.15B .85A 1.15B .75 -.30 1.05 4100 ---- ---- .55A .55A .50 -.15 .65 4150 ---- ---- ---- ---- .35 -.05 .40 4200 ---- ---- ---- ---- .25 -.05 .30 4300 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 800 ---- ---- ---- ---- 2785.50 -10.50 2796.00 900 ---- ---- ---- ---- 2685.75 -10.50 2696.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 4 4 E4B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2250 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 UNCH .20 2350 ---- ---- ---- ---- .25 UNCH .25 2400 ---- ---- ---- ---- .30 UNCH .30 2450 ---- ---- ---- ---- .35 UNCH .35 2500 ---- ---- .40A .40A .40 -.05 .45 2550 ---- ---- .45A .45A .50 -.05 .55 2600 ---- ---- .50A .50A .55 -.10 .65 2650 ---- ---- .60A .60A .70 -.05 .75 2700 ---- ---- .70A .70A .80 -.10 .90 2750 ---- ---- .85A .85A .95 -.15 1.10 12 12 2800 ---- ---- 1.00A 1.00A 1.15 -.15 1.30 2850 ---- ---- 1.15A 1.15A 1.35 -.20 1.55 2880 ---- ---- ---- 1.30A 1.50 UNCH ---- 2890 ---- ---- ---- 1.35A 1.60 UNCH ---- 2900 ---- ---- 1.35A 1.35A 1.65 -.25 1.90 2910 ---- ---- 1.40A 1.40A 1.70 -.25 1.95 2920 ---- ---- 1.45A 1.45A 1.75 -.25 2.00 2930 ---- ---- 1.55A 1.55A 1.85 -.25 2.10 2940 ---- ---- 1.60A 1.60A 1.90 -.30 2.20 2950 ---- ---- 1.65A 1.65A 1.95 -.30 2.25 2960 ---- ---- 1.70A 1.70A 2.05 -.30 2.35 2970 ---- ---- 1.75A 1.75A 2.15 -.30 2.45 2980 ---- ---- 1.85A 1.85A 2.20 -.35 2.55 2990 ---- ---- 1.90A 1.90A 2.30 -.35 2.65 3000 ---- ---- 2.00A 2.00A 2.40 -.35 2.75 2 2 3010 ---- ---- 2.05A 2.05A 2.50 -.35 2.85 3020 ---- ---- 2.15A 2.15A 2.60 -.40 3.00 3030 ---- ---- 2.20A 2.20A 2.70 -.40 3.10 3040 ---- 3.25B 2.30A 2.30A 2.80 -.40 3.20 3050 ---- 3.40B 2.40A 2.40A 2.90 -.45 3.35 1 1 3060 ---- 3.55B 2.50A 2.50A 3.05 -.45 3.50 3070 ---- 3.70B 2.60A 2.60A 3.15 -.50 3.65 3080 ---- 3.85B 2.70A 2.70A 3.30 -.50 3.80 3090 ---- 4.05B 2.85A 2.85A 3.45 -.50 3.95 3100 ---- 4.25B 2.95A 2.95A 3.60 -.55 4.15 3110 ---- 4.45B 3.10A 3.10A 3.75 -.60 4.35 3120 ---- 4.70B 3.25A 3.25A 3.95 -.60 4.55 3130 ---- 4.90B 3.40A 3.40A 4.15 -.60 4.75 3140 ---- ---- 3.55A 3.55A 4.35 -.65 5.00 3150 ---- ---- 3.75A 3.75A 4.55 -.70 5.25 3160 ---- 5.75B 3.90A 3.90A 4.80 -.70 5.50 3170 ---- 6.00B 4.15A 4.15A 5.00 -.75 5.75 3180 ---- 6.25B 4.35A 4.35A 5.25 -.75 6.00 3190 ---- 6.75B 4.60A 4.60A 5.75 -.75 6.50 3200 ---- 7.00B 4.90A 4.90A 6.00 -.75 6.75 3210 ---- 7.50B 5.25A 5.25A 6.50 -.75 7.25 3220 ---- 8.00B 5.50A 8.00B 6.75 -.75 7.50 3230 ---- 8.50B 6.00A 8.50B 7.25 -.75 8.00 3240 ---- 9.00B 6.25A 9.00B 7.75 -.75 8.50 3245 ---- ---- ---- 6.50A 8.00 UNCH ---- 3250 ---- 9.75B 6.75A 6.75A 8.25 -.75 9.00 3255 ---- ---- ---- 7.00A 8.50 UNCH ---- 3260 ---- 10.25B 7.25A 7.25A 8.75 -1.00 9.75 3265 ---- ---- ---- 7.50A 9.00 UNCH ---- 3270 ---- 11.00B 7.75A 7.75A 9.50 -.75 10.25 3275 ---- ---- ---- 8.00A 9.75 UNCH ---- 3280 ---- 11.75B 8.25A 8.25A 10.00 -1.00 11.00 3285 ---- ---- ---- 8.50A 10.50 UNCH ---- 3290 ---- 12.75B 8.75A 8.75A 10.75 -1.00 11.75 3295 ---- ---- ---- 9.00A 11.25 UNCH ---- 3300 ---- 13.50B 9.50A 9.50A 11.75 -.75 12.50 3305 10.75 10.75 10.75 11.75B 12.00 UNCH 1 ---- 3310 ---- 14.50B 10.00A 10.00A 12.50 -.75 13.25 3315 ---- ---- ---- 10.50A 13.00 UNCH ---- 3320 ---- 15.50B 10.75A 10.75A 13.50 -.75 14.25 3325 ---- ---- ---- 11.25A 14.00 UNCH ---- 3330 ---- 16.75B 11.50A 11.50A 14.50 -.75 15.25 3335 ---- ---- ---- 12.00A 15.00 UNCH ---- 3340 ---- 17.75B 12.25A 12.25A 15.50 -.75 16.25 3345 ---- ---- ---- 13.00A 16.25 UNCH ---- 3350 ---- 19.25B 13.25A 13.25A 16.75 -.75 17.50 3355 ---- ---- ---- 14.00A 17.50 UNCH ---- 3360 ---- 20.50B 14.00A 14.00A 18.00 -.75 18.75 3365 18.00 18.00 18.00 16.00A 18.75 UNCH 1 ---- 3370 ---- 22.00B 15.00A 15.00A 19.50 -.50 20.00 3375 ---- ---- ---- 16.25A 20.25 UNCH ---- 3380 ---- 23.75B 16.25A 16.25A 21.00 -.50 21.50 3385 ---- ---- ---- 17.50A 21.75 UNCH ---- 3390 ---- 25.50B 17.25A 17.25A 22.75 -.25 23.00 3395 ---- ---- ---- 18.75A 23.50 UNCH ---- 3400 ---- 27.25B 18.50A 18.50A 24.50 -.25 24.75 3405 ---- ---- ---- 20.00A 25.25 UNCH ---- 3410 ---- 29.25B 20.00A 20.00A 26.25 -.25 26.50 3415 ---- ---- ---- 21.50A 27.25 UNCH ---- 3420 ---- 31.25B 21.25A 21.25A 28.25 UNCH 28.25 3425 ---- ---- ---- 23.00A 29.25 UNCH ---- 3430 ---- 33.50B 23.00A 23.00A 30.25 UNCH 3 30.25 3435 ---- ---- ---- 24.75A 31.50 UNCH ---- 3440 ---- 35.75B 24.50A 24.50A 32.50 UNCH 32.50 3445 ---- ---- ---- 26.50A 33.75 UNCH ---- 3450 ---- 38.25B 26.25A 26.25A 35.00 +.25 34.75 3455 33.75 33.75 33.75 36.25B 36.25 UNCH 30 ---- 3460 ---- 41.00B 28.25A 28.25A 37.50 +.50 37.00 3465 ---- ---- ---- 30.25A 38.75 UNCH ---- 3470 ---- 43.75B 30.25A 30.25A 40.25 +.75 39.50 3475 39.25 39.25 39.25 41.50B 41.50 UNCH 19 ---- 3480 ---- 46.75B 32.50A 32.50A 43.00 +.75 42.25 3485 ---- ---- ---- 34.75A 44.50 UNCH ---- 3490 ---- 49.75B 34.75A 34.75A 46.00 +1.00 45.00 3495 ---- ---- ---- 37.25A 47.50 UNCH ---- 3500 ---- 53.00B 37.25A 37.25A 49.00 +1.25 47.75 3505 ---- ---- ---- 39.75A 50.75 UNCH ---- 3510 ---- 56.50B 39.75A 39.75A 52.50 +1.75 50.75 3515 ---- ---- ---- 42.50A 54.00 UNCH ---- 3520 ---- 60.00B 42.50A 42.50A 55.75 +1.75 54.00 3525 ---- ---- ---- 45.00A 57.50 UNCH ---- 3530 ---- 63.50B 45.25A 45.25A 59.50 +2.00 57.50 3535 ---- ---- ---- 48.00A 61.25 UNCH ---- 3540 ---- 67.50B 48.25A 48.25A 63.25 +2.25 61.00 3545 ---- ---- ---- 51.25A 65.25 UNCH ---- 3550 59.50 71.50B 51.25A 58.25A 67.25 +2.50 2 64.75 3555 ---- ---- ---- 54.50A 69.25 UNCH ---- 3560 ---- 75.75B 54.75A 54.75A 71.25 +2.75 68.50 3565 ---- ---- ---- 57.75A 73.50 UNCH ---- 3570 ---- 80.00B 58.00A 58.00A 75.75 +3.25 72.50 3575 ---- ---- ---- 61.50A 78.00 UNCH ---- 3580 ---- 84.50B 61.75A 61.75A 80.25 +3.50 76.75 3585 ---- ---- ---- 65.25A 82.50 UNCH ---- 3590 ---- 89.25B 65.50A 65.50A 84.75 +3.50 81.25 3595 ---- ---- ---- 69.00A 87.25 UNCH ---- 3600 ---- 94.25B 69.50A 69.50A 89.75 +4.00 85.75 3605 ---- ---- ---- 73.25A 92.25 UNCH ---- 3610 ---- 99.25B 73.50A 73.50A 94.75 +4.25 90.50 3615 ---- ---- ---- 77.50A 97.50 UNCH ---- 3620 ---- 104.50B 77.75A 77.75A 100.00 +4.50 95.50 3625 ---- ---- ---- 82.00A 102.75 UNCH ---- 3630 103.25 109.75B 82.25A 105.50B 105.50 +4.75 1 100.75 3635 ---- ---- ---- 86.50A 108.25 UNCH ---- 3640 ---- 115.50B 87.00A 87.00A 111.00 +5.00 106.00 3645 ---- ---- ---- 91.50A 114.00 UNCH ---- 3650 ---- 121.25B 92.00A 92.00A 117.00 +5.50 111.50 3655 ---- ---- ---- 96.50A 119.75 UNCH ---- 3660 ---- 127.00B 97.00A 97.00A 123.00 +5.75 117.25 3665 ---- ---- ---- 101.75A 126.00 UNCH ---- 3670 ---- 133.25B 102.25A 102.25A 129.00 +5.75 123.25 3675 ---- ---- ---- 107.25A 132.25 UNCH ---- 3680 ---- 139.50B 107.75A 107.75A 135.50 +6.25 129.25 3685 ---- ---- ---- 112.75A 138.75 UNCH ---- 3690 ---- 146.25B 113.50A 113.50A 142.00 +6.25 135.75 3695 ---- ---- ---- 119.25A 145.25 UNCH ---- 3700 ---- 152.75B 119.25A 119.25A 148.75 +6.50 142.25 3705 ---- ---- ---- 125.25A 152.25 UNCH ---- 3710 ---- 159.75B 125.50A 125.50A 155.75 +6.75 149.00 3715 ---- ---- ---- 132.00A 159.25 UNCH ---- 3720 ---- 166.75B 131.75A 131.75A 162.75 +7.00 155.75 3725 ---- ---- ---- 145.00A 166.25 UNCH ---- 3730 ---- 174.25B 138.00A 138.00A 170.00 +7.00 163.00 3735 ---- ---- ---- 151.75A 173.75 UNCH ---- 3740 ---- 181.25B 144.75A 144.75A 177.50 +7.25 170.25 3745 ---- ---- ---- 158.75A 181.25 UNCH ---- 3750 ---- 189.00B 151.50A 151.50A 185.00 +7.50 177.50 3755 ---- ---- ---- 165.75A 189.00 UNCH ---- 3760 ---- 197.00B 158.50A 158.50A 193.00 +7.75 185.25 3765 ---- ---- ---- 173.25A 196.75 UNCH ---- 3770 ---- 201.25B 165.75A 165.75A 200.75 +7.75 193.00 3775 ---- ---- ---- 180.75A 204.75 UNCH ---- 3780 ---- 201.50B 173.00A 173.00A 209.00 +8.00 201.00 3790 ---- ---- 180.75A 180.75A 217.25 +8.25 209.00 3800 ---- ---- 188.25A 188.25A 225.50 +8.25 217.25 3810 ---- ---- 219.25A 219.25A 234.00 +8.50 225.50 3820 ---- ---- 227.25A 227.25A 242.75 +8.75 234.00 3830 ---- ---- 235.25A 235.25A 251.50 +8.75 242.75 3840 ---- ---- 243.50A 243.50A 260.25 +8.75 251.50 3850 ---- ---- 251.75A 251.75A 269.25 +9.00 260.25 3860 ---- ---- 259.75A 259.75A 278.50 +9.25 269.25 3870 ---- ---- 268.25A 268.25A 287.50 +9.25 278.25 3880 ---- ---- 277.00A 277.00A 296.75 +9.25 287.50 3890 ---- ---- 286.00A 286.00A 306.25 +9.50 296.75 3900 ---- ---- 295.00A 295.00A 315.50 +9.50 306.00 3910 ---- ---- 304.25A 304.25A 325.00 +9.75 315.25 3920 ---- ---- 313.75A 313.75A 334.50 +9.75 324.75 3930 ---- ---- 323.25A 323.25A 344.25 +10.00 334.25 3940 ---- ---- 332.75A 332.75A 353.75 +10.00 343.75 3950 ---- ---- 342.50A 342.50A 363.50 +10.00 353.50 3960 ---- ---- 352.25A 352.25A 373.25 +10.00 363.25 3970 ---- ---- 362.00A 362.00A 383.00 +10.25 372.75 3980 ---- ---- 372.00A 372.00A 392.75 +10.25 382.50 3990 ---- ---- 381.75A 381.75A 402.50 +10.25 392.25 4000 ---- ---- 400.00A 400.00A 412.25 +10.25 402.00 4050 ---- ---- ---- ---- 461.75 +10.50 451.25 4100 ---- ---- ---- ---- 511.50 +10.75 500.75 4150 ---- ---- ---- ---- 561.25 +10.75 550.50 4200 ---- ---- ---- ---- 611.00 +10.75 600.25 4300 ---- ---- ---- ---- 711.00 +11.00 700.00 4400 ---- ---- ---- ---- 810.75 +10.75 800.00 4500 ---- ---- ---- ---- 910.50 +10.75 899.75 4600 ---- ---- ---- ---- 1010.50 +10.75 999.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 15 15 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2630.00B 2595.25A 2630.00B 2585.50 -10.50 2596.00 1100 ---- 2530.00B 2495.25A 2530.00B 2485.75 -10.50 2496.25 1200 ---- 2430.25B 2395.50A 2430.25B 2385.75 -10.50 2396.25 1300 ---- 2330.50B 2295.50A 2330.50B 2286.00 -10.50 2296.50 1400 ---- 2230.50B 2195.75A 2230.50B 2186.00 -10.50 2196.50 1500 ---- 2130.75B 2095.75A 2130.75B 2086.00 -10.75 2096.75 1600 ---- 2030.75B 1996.25A 2030.75B 1986.25 -10.50 1996.75 1700 ---- 1931.00B 1896.00A 1931.00B 1886.25 -10.75 1897.00 1800 ---- 1831.00B 1796.25A 1831.00B 1786.50 -10.50 1797.00 1900 ---- 1731.25B 1696.50A 1731.25B 1686.50 -10.75 1697.25 2000 ---- 1631.25B 1596.50A 1631.00B 1586.75 -10.75 1597.50 2100 ---- 1531.50B 1496.50A 1531.50B 1487.00 -10.50 1497.50 2200 ---- 1432.00B 1397.00A 1432.00B 1387.00 -10.75 1397.75 2250 ---- 1381.75B 1347.00A 1381.75B 1337.25 -10.50 1347.75 2300 ---- 1331.75B 1297.00A 1331.75B 1287.25 -10.75 1298.00 2350 ---- 1282.00B 1247.25A 1282.00B 1237.50 -10.50 1248.00 2400 ---- 1232.00B 1197.25A 1232.00B 1187.50 -10.75 1198.25 2450 ---- 1182.50B 1147.75A 1182.50B 1137.75 -10.50 1148.25 2500 ---- 1132.25B 1097.75A 1132.25B 1087.75 -10.75 1098.50 2550 ---- 1082.50B 1047.75A 1082.50B 1038.00 -10.75 1048.75 2600 ---- 1033.00B 997.75A 1032.75B 988.00 -10.75 998.75 2650 ---- 982.75B 948.25A 982.75B 938.25 -10.75 949.00 2700 ---- 933.00B 898.25A 933.00B 888.50 -10.75 899.25 2750 ---- 883.25B 848.75A 883.25B 838.75 -10.75 849.50 2800 ---- 833.50B 798.75A 833.50B 789.00 -10.75 799.75 2850 ---- 784.00B 749.25A 784.00B 739.25 -10.75 750.00 2880 ---- 751.75B ---- 748.25B 709.50 -10.75 720.25 2890 ---- 741.75B ---- 737.25B 699.50 -11.00 710.50 2900 ---- 734.50B 699.50A 734.25B 689.50 -11.00 700.50 2910 ---- 721.75B ---- 720.00B 679.75 -10.75 690.50 2920 ---- 712.25B ---- 710.25B 669.75 -11.00 680.75 2930 ---- 701.00B ---- 698.75B 659.75 -11.00 670.75 2940 ---- 691.50B ---- 691.50B 650.00 -10.75 660.75 2950 ---- 684.50B 650.00A 684.50B 640.00 -11.00 651.00 2960 ---- 672.50B ---- 672.50B 630.00 -11.00 641.00 2970 ---- 661.75B ---- 661.75B 620.25 -11.00 631.25 2980 ---- 652.25B ---- 648.00B 610.25 -11.00 621.25 2990 ---- 642.75B ---- 641.00B 600.25 -11.25 611.50 3000 ---- 635.00B 600.75A 635.00B 590.50 -11.00 601.50 3010 ---- 623.00B ---- 618.50B 580.50 -11.25 591.75 3020 ---- 613.00B ---- 609.50B 570.75 -11.00 581.75 3030 ---- 603.50B ---- 603.50B 560.75 -11.25 572.00 3040 ---- 593.25B ---- 591.25B 551.00 -11.25 562.25 3050 ---- 586.00B 551.75A 585.50B 541.25 -11.00 552.25 3060 ---- 573.50B ---- 570.00B 531.25 -11.25 542.50 3070 ---- 563.75B ---- 563.75B 521.50 -11.25 532.75 3080 ---- 554.00B ---- 552.75B 511.50 -11.25 522.75 3090 ---- 542.75B ---- 542.25B 501.75 -11.25 513.00 3100 ---- 536.75B 502.50A 536.75B 492.00 -11.25 503.25 3110 ---- 523.25B ---- 522.25B 482.25 -11.25 493.50 3120 ---- 513.50B ---- 511.25B 472.50 -11.25 483.75 3130 ---- 503.50B ---- 503.00B 462.75 -11.25 474.00 3140 ---- 493.75B ---- 493.25B 453.00 -11.25 464.25 3150 ---- 484.75B ---- 484.75B 443.25 -11.25 454.50 3160 ---- 475.00B ---- 475.00B 433.50 -11.25 444.75 3170 ---- 465.25B ---- 465.25B 423.75 -11.50 435.25 3180 ---- 455.75B ---- 451.75B 414.25 -11.25 425.50 3190 ---- 445.25B ---- 444.75B 404.50 -11.50 416.00 3200 ---- 435.00B ---- 435.00B 395.00 -11.25 406.25 3210 ---- 426.75B ---- 426.75B 385.25 -11.50 396.75 3220 ---- 417.00B ---- 417.00B 375.75 -11.50 387.25 3230 ---- 407.50B ---- 407.50B 366.25 -11.50 377.75 3240 ---- 397.75B ---- 397.75B 357.00 -11.25 368.25 32 3250 ---- 387.75B ---- 384.50B 347.50 -11.50 359.00 3260 ---- 378.25B ---- 375.75B 338.25 -11.50 349.75 32 3270 ---- 369.25B ---- 369.25B 328.75 -11.50 340.25 36 3280 ---- 360.00B ---- 360.00B 319.50 -11.50 331.00 3290 ---- 350.50B ---- 348.00B 310.50 -11.50 322.00 3300 ---- 341.25B ---- 338.75B 301.25 -11.50 312.75 30 3310 ---- 332.00B ---- 328.25B 292.25 -11.50 303.75 3320 ---- 322.25B ---- 319.25B 283.25 -11.50 294.75 45 3330 ---- 312.75B ---- 312.75B 274.50 -11.50 286.00 3340 ---- 304.25B ---- 301.50B 265.75 -11.25 277.00 3350 ---- 295.25B ---- 295.00B 257.00 -11.25 268.25 1 380 3360 ---- 286.50B ---- 286.00B 248.25 -11.50 259.75 30 3370 ---- 277.50B ---- 275.00B 239.75 -11.50 251.25 3380 ---- 268.75B ---- 268.25B 231.50 -11.25 242.75 3390 ---- 260.00B ---- 258.75B 223.25 -11.00 234.25 3400 ---- 251.50B 216.25A 250.75B 215.00 -11.00 226.00 1 1 3410 ---- 243.00B 206.75A 241.25B 207.00 -11.00 218.00 3420 ---- 234.50B 198.75A 232.50B 199.00 -11.00 210.00 2 3430 ---- 226.25B 191.00A 224.50B 191.25 -10.75 202.00 2 3440 ---- 219.00B 183.50A 219.00B 183.50 -10.75 194.25 2 3450 ---- 213.00B 176.00A 213.00B 176.00 -10.50 186.50 4 3460 ---- 205.00B 168.50A 205.00B 168.75 -10.00 178.75 4 3470 ---- 197.00B 161.25A 197.00B 161.50 -10.00 171.50 41 3480 ---- 189.25B 154.25A 189.25B 154.25 -9.75 164.00 3 3490 162.75 181.50B 147.50A 147.50A 147.50 -9.50 2 157.00 5 3500 ---- 174.00B 140.50A 174.00B 140.50 -9.50 150.00 2 3510 ---- 166.75B 134.00A 166.75B 134.00 -9.00 143.00 3520 ---- 159.50B 127.50A 159.50B 127.50 -8.75 136.25 17 3530 ---- 152.25B 121.25A 152.25B 121.25 -8.50 129.75 3540 126.00 145.50B 115.25A 135.50B 115.00 -8.25 1 123.25 5 3550 ---- 138.50B 109.00A 138.50B 109.25 -7.75 117.00 1 3560 111.75 131.75B 103.25A 108.50B 103.25 -7.75 2 111.00 1 3570 ---- 125.25B 97.75A 125.25B 97.75 -7.25 105.00 1 2 3580 ---- 119.00B 92.25A 119.00B 92.25 -7.00 99.25 1 99 3590 ---- 112.75B 87.00A 112.75B 87.00 -6.75 1 93.75 16 50 3600 ---- 106.75B 81.75A 106.75B 81.75 -6.50 88.25 6 3 3610 89.00 101.00B 76.75A 76.75A 76.75 -6.25 45 83.00 5 4 3620 83.00 95.25B 72.00A 95.25B 72.00 -6.00 6 78.00 77 21 3630 77.75 89.75B 67.50A 82.75B 67.25 -5.75 3 73.00 12 120 3640 ---- 84.50B 63.00A 84.50B 63.00 -5.50 68.50 3 32 3650 ---- 79.25B 58.75A 79.25B 58.50 -5.50 24 64.00 12 30 3660 ---- 74.25B 54.75A 74.25B 54.50 -5.25 43 59.75 179 3670 54.75 69.50B 50.75A 62.25B 50.50 -5.00 21 55.50 52 39 3680 ---- 65.25B 47.25A 65.25B 47.00 -4.50 51.50 29 3690 ---- 60.75B 43.75A 60.75B 43.50 -4.25 47.75 22 175 3700 40.50 56.50B 40.25A 41.25B 40.00 -4.25 40 44.25 24 37 3710 47.00 52.50B 37.25A 37.25A 37.00 -4.00 14 41.00 1 3720 ---- 48.75B 34.25A 48.75B 34.00 -3.75 55 37.75 20 44 3730 ---- 45.00B 31.50A 45.00B 31.25 -3.50 34.75 27 56 3740 ---- 41.50B 28.75A 41.50B 28.50 -3.50 32.00 52 35 3750 ---- 38.25B 26.25A 38.25B 26.00 -3.25 29.25 2 23 3760 27.75 35.25B 24.00A 30.75B 23.75 -3.00 3 26.75 4 2 3770 26.25 32.25B 21.75A 29.25B 21.75 -2.75 4 24.50 47 3780 ---- 29.50B 20.00A 29.50B 19.75 -2.50 22.25 12 3790 ---- 27.00B 18.00A 27.00B 18.00 -2.25 1 20.25 2 3800 18.00 24.50B 16.25A 16.25A 16.25 -2.25 41 18.50 11 96 3810 ---- 22.50B 14.75A 22.50B 14.75 -2.00 1 16.75 1 2 3820 ---- 20.25B 13.25A 20.25B 13.25 -1.75 1 15.00 2 3830 ---- 18.50B 12.00A 18.50B 11.75 -2.00 33 13.75 2 28 3840 13.50 16.50B 10.75A 10.75A 10.75 -1.50 2 12.25 10 18 3850 14.75 15.00B 9.50A 11.25B 9.50 -1.50 2 11.00 23 3860 ---- 13.50B 8.50A 13.50B 8.50 -1.50 10.00 7 3870 9.25 12.25B 7.75A 10.75B 7.50 -1.50 2 9.00 2 8 3880 ---- 11.00B 7.00A 11.00B 6.75 -1.25 8.00 251 3890 ---- 9.75B 6.25A 9.75B 6.00 -1.25 7.25 72 3900 ---- 8.75B 5.50A 8.75B 5.25 -1.25 6.50 8 368 3910 ---- 7.75B 4.80A 7.75B 4.75 -1.00 8 5.75 74 3920 ---- 7.00B 4.30A 7.00B 4.20 -1.05 5.25 145 3930 5.00 6.25B 3.80A 3.80A 3.75 -.90 36 4.65 9 3940 4.55 5.50B 3.40A 3.40A 3.35 -.80 213 4.15 10 33 3950 ---- 5.00B 3.00A 5.00B 2.95 -.80 1 3.75 12 161 3960 ---- 4.40B 2.70A 4.40B 2.65 -.70 3.35 126 80 3970 ---- 3.95B 2.40A 3.95B 2.35 -.65 3.00 2 3980 ---- 3.50B 2.15A 3.50B 2.10 -.60 2.70 23 3990 ---- 3.10B 1.95A 3.10B 1.85 -.55 2.40 4 21 4000 ---- 2.75B 1.75A 2.75B 1.70 -.45 2.15 5 39 4010 ---- 2.40B 1.55A 2.40B 1.50 -.45 1 1.95 60 4020 ---- 2.15B 1.40A 2.15B 1.35 -.40 1.75 54 4030 ---- 1.90B 1.30A 1.90B 1.25 -.35 1.60 15 4040 ---- 1.65B 1.15A 1.65B 1.10 -.35 1.45 161 4050 ---- 1.45B 1.05A 1.45B 1.00 -.30 1.30 2 4060 ---- 1.30B .95A 1.30B .90 -.25 1.15 1 4070 ---- 1.15B .90A 1.15B .85 -.20 1.05 23 4080 ---- 1.00B .80A 1.00B .75 -.20 .95 12 8 4090 ---- .90B .75A .90B .70 -.15 .85 113 4100 ---- ---- .70A .70A .65 -.15 .80 21 4110 ---- ---- .65A .65A .60 -.10 .70 67 4120 ---- ---- .60A .60A .55 -.10 .65 4130 ---- ---- .55A .55A .50 -.10 .60 13 30 4140 ---- ---- .50A .50A .45 -.10 .55 13 4150 ---- ---- ---- ---- .40 -.10 .50 1 4160 ---- ---- ---- ---- .40 -.05 .45 4170 ---- ---- ---- ---- .35 -.05 .40 4180 ---- ---- ---- ---- .30 -.05 .35 4190 ---- ---- ---- ---- .30 -.05 .35 2 4200 ---- ---- ---- ---- .30 UNCH .30 2 4250 ---- ---- ---- ---- .20 -.05 .25 4300 ---- ---- ---- ---- .15 -.05 .20 12 4350 ---- ---- ---- ---- .10 -.05 .15 1 4400 ---- ---- ---- ---- .10 UNCH .10 4500 .05 .05 .05 .05 .05 -.05 1 .10 1 4600 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2829.75B 2795.00A 2829.75B 2785.25 -10.50 2795.75 900 ---- 2729.75B 2695.00A 2729.75B 2685.50 -10.50 2696.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 607 554 3766 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 15 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 100 2000 ---- ---- ---- ---- .10 UNCH .10 15 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2 2250 ---- ---- ---- ---- .20 -.05 .25 5 6 2300 ---- ---- .25A .25A .25 -.05 .30 3 2350 ---- ---- .30A .30A .30 -.05 .35 1 2400 ---- ---- .35A .35A .35 -.05 .40 1 2450 ---- ---- .40A .40A .45 UNCH .45 3 2500 ---- ---- .45A .45A .50 -.05 .55 16 2550 ---- ---- .55A .55A .60 -.05 .65 75 2600 ---- ---- .60A .60A .75 -.05 .80 244 2650 ---- ---- .70A .70A .85 -.05 .90 233 2700 ---- ---- .85A .85A 1.00 -.10 1.10 36 2750 ---- ---- .95A .95A 1.20 -.10 200 1.30 29 2800 ---- ---- 1.15A 1.15A 1.35 -.15 1.50 13 2850 ---- ---- 1.35A 1.35A 1.60 -.20 1.80 23 2880 ---- ---- 1.50A 1.50A 1.75 -.20 1.95 2890 ---- ---- 1.50A 1.50A 1.80 -.25 2.05 2900 ---- ---- 1.55A 1.55A 1.85 -.25 2.10 26 2910 ---- ---- 1.60A 1.60A 1.95 -.25 2.20 2920 ---- ---- 1.70A 1.70A 2.00 -.25 2.25 2930 ---- ---- 1.75A 1.75A 2.05 -.30 2.35 2940 ---- 2.45B 1.80A 1.80A 2.15 -.25 2.40 1 2 2950 2.05 2.55B 1.85A 1.85A 2.20 -.30 1 2.50 491 808 2960 ---- 2.65B 1.95A 1.95A 2.30 -.30 2.60 101 2970 ---- 2.75B 2.00A 2.00A 2.40 -.30 2.70 28 2980 ---- 2.85B 2.10A 2.10A 2.45 -.35 2.80 290 2990 ---- 2.95B 2.15A 2.15A 2.55 -.35 2.90 112 3000 2.45 3.10B 2.25A 2.70B 2.65 -.40 1 3.05 15 321 3010 ---- 3.20B 2.35A 2.35A 2.75 -.40 3.15 4 3020 ---- 3.40B 2.40A 2.40A 2.85 -.45 3.30 133 3030 ---- 3.50B 2.50A 3.50B 3.00 -.40 3.40 60 3040 ---- 3.70B 2.60A 3.70B 3.10 -.45 3.55 1 3050 3.20 3.80B 2.70A 2.70A 3.25 -.45 1 3.70 52 3060 ---- 4.00B 2.85A 4.00B 3.40 -.45 3.85 3 3070 ---- 4.15B 2.95A 4.15B 3.55 -.50 4.05 3080 ---- 4.35B 3.05A 4.35B 3.70 -.50 4.20 296 3090 ---- 4.55B 3.20A 4.55B 3.85 -.55 4.40 89 3100 ---- 4.80B 3.35A 4.80B 4.05 -.55 1 4.60 12 184 3110 ---- 5.00B 3.50A 5.00B 4.25 -.60 4.85 59 3120 ---- 5.25B 3.65A 3.65A 4.45 -.55 5.00 98 3130 ---- 5.50B 3.85A 3.85A 4.70 -.55 5.25 44 3140 ---- 5.75B 4.00A 4.00A 4.95 -.55 1 5.50 4 391 3150 4.60 6.00B 4.20A 5.25B 5.25 -.50 3 5.75 10 61 3160 ---- 6.50B 4.45A 4.45A 5.50 -.75 6.25 66 3170 ---- 6.75B 4.70A 4.70A 5.75 -.75 6.50 54 3180 ---- 7.25B 4.95A 7.25B 6.25 -.50 6.75 45 3190 ---- 7.50B 5.25A 5.25A 6.50 -.75 7.25 137 3200 ---- 8.00B 5.50A 8.00B 7.00 -.50 2 7.50 14 176 3210 ---- 8.50B 6.00A 8.50B 7.25 -.75 8.00 48 3220 ---- 9.00B 6.25A 9.00B 7.75 -.75 8.50 39 3230 ---- 9.75B 6.75A 9.75B 8.25 -.75 9.00 176 3240 ---- 10.25B 7.25A 10.25B 8.75 -.75 1 9.50 73 3250 ---- 11.00B 7.50A 11.00B 9.50 -.75 10.25 2 90 3260 ---- 11.75B 8.00A 11.75B 10.00 -.75 1 10.75 1 77 3270 ---- 12.50B 8.75A 12.50B 10.75 -.75 11.50 98 3280 ---- 13.25B 9.25A 13.25B 11.50 -.75 12.25 17 100 3290 ---- 14.25B 10.00A 14.25B 12.25 -.75 13.00 100 3300 13.75 15.25B 10.50A 12.75A 13.25 -.75 14 14.00 26 157 3310 ---- 16.25B 11.25A 11.25A 14.00 -1.00 15.00 79 128 3320 ---- 17.25B 12.00A 12.00A 15.25 -.75 16.00 138 3330 ---- 18.50B 12.75A 12.75A 16.25 -.75 88 17.00 22 44 3340 ---- 19.75B 13.75A 13.75A 17.50 -.75 18.25 3 303 3350 15.50 21.25B 14.75A 14.75A 18.75 -.75 2 19.50 1 35 3360 ---- 22.75B 15.75A 15.75A 20.00 -.75 2 20.75 16 3370 ---- 24.25B 16.75A 16.75A 21.50 -.75 22.25 139 3380 ---- 26.00B 18.00A 18.00A 23.25 -.50 48 23.75 8 54 3390 ---- 27.75B 19.25A 19.25A 24.75 -.50 25.25 15 3400 24.25 29.75B 20.50A 25.50 26.75 -.25 15 27.00 44 126 3410 ---- 31.75B 22.00A 22.00A 28.50 -.50 29.00 94 3420 25.00 34.00B 23.50A 30.75B 30.75 UNCH 15 30.75 17 127 3430 ---- 36.25B 25.00A 25.00A 32.75 -.25 157 33.00 58 161 3440 ---- 38.75B 27.00A 27.00A 35.25 +.25 35.00 6 288 3450 ---- 41.25B 28.75A 28.75A 37.75 +.50 177 37.25 46 44 3460 ---- 44.00B 30.75A 30.75A 40.25 +.50 39.75 74 3470 ---- 46.75B 32.75A 32.75A 43.00 +.75 42.25 361 3480 ---- 49.75B 35.00A 35.00A 46.00 +1.00 45.00 2 6 3490 ---- 53.00B 37.50A 37.50A 49.00 +1.25 47.75 55 3500 49.50 56.25B 40.00A 52.25B 52.25 +1.50 372 50.75 36 61 3510 ---- 59.75B 42.50A 42.50A 55.50 +1.75 53.75 9 50 3520 ---- 63.25B 45.25A 45.25A 59.00 +2.00 57.00 26 59 3530 ---- 67.00B 48.25A 48.25A 62.75 +2.25 60.50 167 3540 ---- 71.00B 51.25A 51.25A 66.75 +2.75 64.00 17 584 3550 ---- 75.00B 54.50A 54.50A 70.75 +3.00 67.75 1 201 3560 67.00 79.25B 57.75A 57.75A 74.75 +3.00 1 71.75 5 69 3570 ---- 83.50B 61.25A 61.25A 79.25 +3.50 89 75.75 22 53 3580 80.00 88.00B 65.00A 76.75A 83.75 +3.75 2 80.00 1 23 3590 86.50 92.75B 68.75A 77.25A 88.50 +4.00 3 84.50 2 118 3600 86.75 97.50B 72.75A 93.25B 93.25 +4.25 6 89.00 52 153 3610 85.00 102.50B 77.00A 86.25A 98.25 +4.50 5 93.75 1 147 3620 96.00 107.75B 81.25A 81.25A 103.50 +4.75 1 98.75 32 98 3630 99.75 113.00B 85.75A 93.00A 108.75 +5.00 1 103.75 1 414 3640 100.75 118.75B 90.50A 98.00A 114.25 +5.00 1 109.25 64 3650 112.75 124.25B 95.25A 103.25A 120.00 +5.50 25 114.50 6 25 3660 110.75 130.25B 100.25A 108.75A 126.00 +5.75 1 120.25 2 3670 ---- 136.25B 105.50A 105.50A 132.00 +5.75 126.25 89 3680 ---- 142.50B 111.00A 111.00A 138.25 +6.00 132.25 166 3690 ---- 149.00B 116.75A 116.75A 144.75 +6.25 138.50 18 3700 ---- 155.50B 122.50A 122.50A 151.50 +6.50 145.00 23 70 3710 ---- 162.25B 128.50A 128.50A 158.25 +6.75 151.50 53 3720 ---- 169.25B 134.50A 134.50A 165.25 +7.00 158.25 10 3730 ---- 176.50B 141.00A 141.00A 172.50 +7.25 165.25 44 3740 173.00 184.00B 147.50A 158.00A 180.00 +7.50 2 172.50 5 3750 180.25 191.50B 154.25A 187.50B 187.50 +7.75 1 179.75 11 3760 191.25 198.75B 161.25A 191.25 195.25 +8.00 1 187.25 56 3770 ---- 206.50B 168.25A 168.25A 203.00 +8.00 195.00 10 3780 ---- 208.75B 175.50A 175.50A 211.00 +8.25 202.75 3 3790 ---- ---- 183.00A 183.00A 219.25 +8.50 210.75 20 3800 ---- ---- 190.50A 190.50A 227.50 +8.50 219.00 6 3810 ---- ---- 198.25A 198.25A 236.00 +8.75 227.25 1 3820 ---- ---- 209.50A 209.50A 244.50 +9.00 235.50 1 3830 ---- ---- 217.75A 217.75A 253.00 +8.75 244.25 2 3840 ---- ---- 226.00A 226.00A 261.75 +9.00 252.75 3850 ---- ---- 234.25A 234.25A 270.75 +9.25 261.50 1 3860 ---- ---- 242.75A 242.75A 279.75 +9.25 270.50 2 3870 ---- ---- 251.50A 251.50A 288.75 +9.25 279.50 1 3880 ---- ---- 260.00A 260.00A 298.00 +9.50 288.50 2 3890 ---- ---- 269.50A 269.50A 307.25 +9.50 297.75 3900 ---- ---- 278.00A 278.00A 316.50 +9.75 306.75 16 3910 ---- ---- 287.50A 287.50A 326.00 +9.75 316.25 1 3920 ---- ---- 296.00A 296.00A 335.25 +9.75 325.50 1 3930 ---- ---- 305.25A 305.25A 344.75 +9.75 335.00 1 3940 ---- ---- 316.00A 316.00A 354.50 +10.00 344.50 3950 ---- 355.00B 321.25A 321.25A 364.00 +10.00 354.00 3960 ---- ---- 333.50A 333.50A 373.75 +10.00 363.75 3970 ---- ---- 343.00A 343.00A 383.50 +10.25 373.25 3980 ---- ---- 352.00A 352.00A 393.25 +10.25 383.00 3990 ---- ---- 361.50A 361.50A 403.00 +10.25 392.75 4000 ---- ---- 371.50A 371.50A 412.75 +10.25 402.50 2 4010 ---- ---- 381.25A 381.25A 422.50 +10.25 412.25 4020 ---- ---- 390.75A 390.75A 432.25 +10.25 422.00 4030 ---- ---- 400.50A 400.50A 442.25 +10.50 431.75 4040 ---- ---- 410.50A 410.50A 452.00 +10.25 441.75 4050 ---- 452.50B 417.50A 417.50A 462.00 +10.50 451.50 4060 ---- ---- 430.75A 430.75A 472.00 +10.75 461.25 4070 ---- ---- 439.75A 439.75A 481.75 +10.50 471.25 4080 ---- ---- 449.25A 449.25A 491.75 +10.75 481.00 4090 ---- ---- 459.50A 459.50A 501.50 +10.50 491.00 4100 ---- 502.00B 467.00A 467.00A 511.50 +10.50 501.00 4110 ---- ---- 479.25A 479.25A 521.50 +10.75 510.75 4120 ---- ---- 490.00A 490.00A 531.50 +10.75 520.75 4130 ---- ---- 499.25A 499.25A 541.25 +10.50 530.75 4140 ---- ---- 509.00A 509.00A 551.25 +10.50 540.75 4150 ---- 551.50B 516.50A 516.50A 561.25 +10.75 550.50 4160 ---- ---- 528.75A 528.75A 571.25 +10.75 560.50 4170 ---- ---- 539.00A 539.00A 581.25 +10.75 570.50 4180 ---- ---- 548.75A 548.75A 591.25 +10.75 580.50 4190 ---- ---- 558.25A 558.25A 601.00 +10.75 590.25 4200 ---- 601.25B 566.25A 566.25A 611.00 +10.75 600.25 4250 ---- 650.75B 616.25A 616.25A 661.00 +10.75 650.25 4300 ---- 701.00B 665.75A 665.75A 710.75 +10.75 700.00 4350 ---- 750.75B 716.00A 716.00A 760.75 +10.75 750.00 4400 ---- ---- 768.00A 768.00A 810.75 +10.75 800.00 1 4500 ---- 900.50B 865.75A 865.75A 910.50 +10.75 899.75 4600 ---- 1000.25B 965.50A 965.50A 1010.50 +11.00 999.50 4700 ---- 1100.50B 1065.75A 1065.75A 1110.25 +10.75 1099.50 4800 ---- 1200.00B 1165.25A 1165.25A 1210.25 +11.00 1199.25 4900 ---- 1300.00B 1265.50A 1265.50A 1310.00 +10.75 1299.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1241 1118 10503 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2624.25B ---- 2622.50B 2584.50 -10.50 2595.00 1 1100 ---- 2529.00B 2494.00A 2529.00B 2484.50 -10.75 2495.25 1200 ---- 2429.50B 2394.25A 2429.50B 2384.75 -10.50 2395.25 1300 ---- 2329.50B 2294.50A 2329.50B 2285.00 -10.50 2295.50 1400 ---- 2229.50B 2194.50A 2229.50B 2185.00 -10.75 2195.75 1500 ---- 2125.00B ---- 2122.75B 2085.25 -10.50 2095.75 2 1600 ---- 2030.00B 1995.00A 2030.00B 1985.50 -10.50 1996.00 1700 ---- 1930.00B 1895.00A 1930.00B 1885.50 -10.75 1896.25 1800 ---- 1830.50B 1795.25A 1830.50B 1785.75 -10.75 1796.50 1900 ---- 1730.75B 1695.50A 1730.75B 1686.00 -10.50 1696.50 2000 ---- 1628.50B ---- 1628.50B 1586.25 -10.50 1596.75 2 2100 ---- 1531.00B 1496.00A 1531.00B 1486.50 -10.50 1497.00 2150 ---- 1481.25B 1446.25A 1481.25B 1436.50 -10.75 1447.25 2200 ---- 1431.25B 1396.25A 1431.25B 1386.75 -10.50 1397.25 2250 ---- 1381.50B 1346.50A 1381.50B 1336.75 -10.75 1347.50 2300 ---- 1331.50B 1296.50A 1331.50B 1287.00 -10.50 1297.50 2350 ---- 1281.75B 1246.75A 1281.75B 1237.00 -10.75 1247.75 2400 ---- 1232.00B 1196.75A 1232.00B 1187.25 -10.75 1198.00 2450 ---- 1181.50B 1147.25A 1181.50B 1137.50 -10.50 1148.00 2500 ---- 1129.00B ---- 1129.00B 1087.50 -10.75 1098.25 202 2550 ---- 1082.50B 1047.75A 1082.50B 1037.75 -10.75 1048.50 2600 ---- 1032.75B 998.00A 1032.75B 988.00 -10.75 998.75 2650 ---- 983.00B 948.00A 983.00B 938.25 -10.75 949.00 2700 ---- 933.25B 898.50A 933.25B 888.50 -11.00 899.50 2750 ---- 883.50B 837.75A 883.25B 839.00 -10.75 849.75 2770 ---- 861.50B 817.75A 860.50B 819.00 -11.00 830.00 2780 ---- 852.00B 808.00A 851.75B 809.25 -10.75 820.00 2790 ---- 839.50B 798.00A 839.00B 799.25 -11.00 810.25 2800 ---- 834.00B 788.00A 834.00B 789.25 -11.00 800.25 2810 ---- 822.00B 778.25A 820.25B 779.25 -11.00 790.25 2820 ---- 809.75B 768.25A 809.25B 769.50 -11.00 780.50 2830 770.25 799.75B 758.50A 760.50A 759.50 -11.00 1 770.50 2840 ---- 792.25B 748.75A 790.50B 749.50 -11.00 760.50 2850 ---- 784.25B 738.75A 784.25B 739.75 -11.00 750.75 2860 ---- 770.00B 728.75A 768.00B 729.75 -11.00 740.75 2870 ---- 762.25B 719.00A 760.75B 720.00 -11.00 731.00 2880 ---- 750.25B 709.00A 750.00B 710.00 -11.00 721.00 2890 ---- 742.50B 699.00A 738.50B 700.00 -11.00 711.00 2900 ---- 734.75B 689.25A 734.75B 690.25 -11.00 701.25 2910 ---- 720.50B 679.25A 718.50B 680.25 -11.00 691.25 2920 ---- 712.75B 669.25A 711.25B 670.50 -11.00 681.50 2925 ---- 708.25B 664.25A 706.50B 665.50 -11.00 676.50 2930 ---- 703.25B 659.50A 700.50B 660.50 -11.25 671.75 2940 ---- 693.25B 649.50A 691.50B 650.75 -11.00 661.75 2950 ---- 685.75B 639.75A 685.75B 640.75 -11.25 652.00 2960 ---- 673.50B 629.75A 671.75B 631.00 -11.00 642.00 2970 ---- 663.75B 620.00A 660.75B 621.00 -11.25 632.25 2980 ---- 652.50B 610.50A 650.50B 611.25 -11.25 622.50 2990 ---- 642.75B 600.25A 642.75B 601.25 -11.25 612.50 3000 ---- 632.75B 590.50A 632.75B 591.50 -11.25 602.75 404 3010 ---- 623.75B 580.75A 623.75B 581.75 -11.25 593.00 3020 ---- 614.50B 570.75A 611.75B 571.75 -11.50 583.25 3030 ---- 603.50B 561.25A 601.25B 562.00 -11.25 573.25 3040 ---- 593.50B 551.50A 593.00B 552.25 -11.25 563.50 3050 ---- 587.25B 541.75A 587.25B 542.50 -11.25 553.75 3060 ---- 574.00B 532.00A 572.50B 532.75 -11.25 544.00 3070 ---- 564.50B 522.50A 562.00B 523.00 -11.25 534.25 3080 ---- 554.75B 512.75A 552.75B 513.25 -11.25 524.50 3090 ---- 545.00B 503.00A 542.25B 503.50 -11.25 514.75 3100 510.50 536.00B 493.25A 533.50B 493.75 -11.50 1 505.25 2 1 3110 ---- 525.50B 483.75A 522.00B 484.00 -11.50 495.50 3120 ---- 515.50B 474.25A 512.25B 474.25 -11.50 485.75 3130 ---- 506.50B 464.50A 506.50B 464.75 -11.50 476.25 3140 ---- 496.75B 455.00A 495.50B 455.00 -11.50 466.50 1 3150 ---- 487.50B 445.50A 484.75B 445.50 -11.50 457.00 3160 ---- 476.25B 436.00A 476.25B 436.00 -11.50 447.50 3170 ---- 467.25B 426.25A 465.75B 426.25 -11.50 437.75 3180 ---- 457.00B 416.75A 457.00B 416.75 -11.50 428.25 3190 ---- 449.00B 407.25A 448.75B 407.50 -11.50 419.00 3200 ---- 439.00B 398.00A 439.00B 398.00 -11.50 409.50 3 3210 ---- 429.50B 388.75A 429.50B 388.50 -11.50 400.00 3220 ---- 420.00B 379.50A 419.75B 379.25 -11.50 3 390.75 3230 ---- 410.25B 370.00A 410.25B 370.00 -11.50 381.50 3240 ---- 401.50B 361.00A 401.00B 360.75 -11.50 3 372.25 3250 ---- 391.50B 351.75A 391.50B 351.50 -11.50 363.00 3260 ---- 382.25B 342.50A 382.25B 342.25 -11.50 353.75 3270 ---- 373.00B 333.50A 373.00B 333.25 -11.50 344.75 1 3280 ---- 364.25B 324.50A 363.75B 324.25 -11.50 335.75 3290 ---- 355.00B 315.50A 355.00B 315.25 -11.50 326.75 3300 ---- 345.75B 306.75A 345.50B 306.50 -11.25 2 317.75 4 31 3310 ---- 336.50B 298.00A 336.50B 297.50 -11.50 309.00 8 3320 ---- 327.50B 289.25A 327.50B 289.00 -11.25 2 300.25 3 16 3330 ---- 319.00B 280.50A 318.50B 280.25 -11.25 40 291.50 40 3340 ---- 309.75B 272.00A 309.75B 271.75 -11.25 283.00 3350 ---- 301.00B 263.50A 301.00B 263.25 -11.25 274.50 40 54 3360 ---- 292.25B 255.25A 292.25B 255.00 -11.00 266.00 14 3370 ---- 283.50B 247.00A 283.50B 246.75 -11.00 257.75 3380 ---- 275.00B 238.50A 275.00B 238.50 -11.00 249.50 3390 ---- 266.75B 230.50A 266.50B 230.50 -10.75 241.25 3400 ---- 258.25B 222.50A 258.25B 222.50 -10.75 32 233.25 44 99 3410 ---- 250.00B 214.75A 250.00B 214.75 -10.75 225.50 4 27 3420 ---- 243.75B 207.00A 243.75B 207.25 -10.25 217.50 48 16 3430 ---- 236.50B 199.50A 236.50B 199.75 -10.25 210.00 45 10 3440 ---- 228.50B 192.00A 228.50B 192.25 -10.00 202.25 1 17 3450 199.00 220.75B 184.75A 210.00B 185.00 -10.00 5 195.00 10 41 3460 179.50 212.75B 177.50A 180.25B 177.75 -9.75 4 187.50 5 3470 ---- 205.25B 170.50A 205.25B 170.75 -9.50 180.25 2 3480 ---- 197.50B 163.50A 197.50B 163.75 -9.50 173.25 3 3490 ---- 190.25B 156.75A 190.25B 157.00 -9.25 166.25 17 3500 175.00 182.75B 150.25A 154.50B 150.25 -9.25 40 159.50 16 220 3510 ---- 175.50B 143.75A 175.50B 143.75 -9.00 32 152.75 18 3520 153.00 168.50B 137.25A 159.00B 137.50 -8.50 1 146.00 2 2 3530 ---- 161.50B 131.25A 161.50B 131.25 -8.25 139.50 2 99 3540 ---- 154.75B 125.00A 154.75B 125.25 -8.00 133.25 77 81 3550 130.25 148.00B 119.25A 138.50B 119.25 -8.00 1 127.25 154 142 3560 129.50 141.50B 113.25A 113.25A 113.75 -7.50 14 121.25 17 28 3570 125.50 135.00B 107.75A 107.75A 108.25 -7.25 32 115.50 6 23 3580 118.75 128.75B 102.25A 110.75B 102.75 -7.00 20 109.75 39 57 3590 106.25 122.75B 97.00A 97.00A 97.50 -6.50 30 104.00 488 519 3600 107.25 116.75B 91.50A 91.50A 92.25 -6.25 252 98.50 302 321 3610 102.50 111.00B 86.50A 104.50B 87.00 -5.75 20 92.75 341 323 3620 98.00 105.25B 81.75A 83.75B 82.00 -5.75 1062 87.75 77 169 3630 92.75 99.75B 77.00A 78.50A 77.25 -5.50 257 82.75 551 565 3640 87.75 94.50B 72.50A 74.25B 72.75 -5.25 39 78.00 96 638 3650 80.50 89.25B 68.25A 68.25A 68.25 -5.25 232 73.50 627 935 3660 73.00 84.25B 64.00A 65.50B 64.00 -5.25 130 69.25 81 217 3670 79.00 79.50B 60.00A 66.75B 60.00 -5.00 58 65.00 573 665 3680 66.00 74.75B 56.00A 56.00A 56.25 -4.50 13 60.75 92 192 3690 59.75 70.25B 52.50A 52.50A 52.50 -4.25 31 56.75 296 411 3700 56.25 66.00B 48.75 49.25A 49.00 -4.00 620 53.00 8589 7824 3710 50.75 61.75B 45.50A 45.50A 45.50 -4.00 107 49.50 51 1138 3720 55.00 57.75B 42.25A 42.25A 42.25 -3.75 264 46.00 70 159 3730 42.00 53.75B 39.25A 39.25A 39.25 -3.50 80 42.75 252 384 3740 44.25 50.25B 36.25A 39.25B 36.25 -3.50 24 39.75 324 423 3750 42.00 46.75B 33.50 34.50B 33.50 -3.25 775 36.75 552 992 3760 37.75 43.25B 31.00A 33.50B 31.00 -3.00 76 34.00 197 537 3770 34.50 40.25B 28.50A 28.50A 28.50 -3.00 43 31.50 85 992 3780 30.50 37.25B 26.25A 33.75B 26.00 -3.00 294 29.00 70 699 3790 28.00 34.50B 24.00A 30.50B 24.00 -2.75 163 26.75 733 1365 3800 26.00 31.75B 22.00 23.00 22.00 -2.50 1498 24.50 1061 2582 3810 28.50 29.25B 20.25A 23.00B 20.00 -2.50 1032 22.50 27 561 3820 24.75 26.75B 18.50A 18.50A 18.25 -2.50 74 20.75 161 1136 3830 20.25 24.75B 16.75A 22.25B 16.50 -2.50 115 19.00 41 471 3840 19.00 22.50B 15.25A 20.25B 15.00 -2.25 138 17.25 351 826 3850 16.00 20.75B 14.00A 14.50 13.75 -2.00 138 15.75 292 1198 3860 15.75 18.75B 12.75 13.00B 12.50 -2.00 80 14.50 41 641 3870 14.50 17.25B 11.50A 13.00B 11.25 -2.00 60 13.25 63 514 3880 14.25 15.75B 10.50 10.75 10.25 -1.75 109 12.00 89 465 3890 11.00 14.25B 9.50A 12.75B 9.25 -1.75 230 11.00 252 752 3900 10.25 13.00 8.50 8.50 8.50 -1.25 1618 9.75 688 2786 3910 10.75 11.75B 7.75A 7.75A 7.50 -1.50 29 9.00 63 302 3920 8.75 10.50B 7.00A 7.00A 7.00 -1.00 7 8.00 85 327 3930 7.75 9.50B 6.25A 6.25A 6.25 -1.00 492 7.25 190 833 3940 7.00 8.75B 5.75A 7.50B 5.50 -1.25 46 6.75 111 330 3950 6.25 7.75B 5.00 5.25 5.00 -1.00 297 6.00 240 1619 3960 6.75 7.00B 4.55A 4.55A 4.55 -.95 31 5.50 29 340 3970 6.00 6.25B 4.10A 4.10A 4.10 -.85 125 4.95 45 999 3980 4.65 5.75B 3.70A 5.00B 3.70 -.80 3 4.50 451 3990 4.15 5.00B 3.35A 4.40B 3.30 -.75 2 4.05 43 515 4000 3.85 4.65B 3.00 3.10 3.00 -.70 253 3.70 883 2885 4010 3.35 4.20B 2.70A 2.70A 2.70 -.65 125 3.35 594 528 4020 3.05 3.75B 2.45A 2.45A 2.40 -.60 1 3.00 25 1377 4030 ---- 3.40B 2.25A 3.40B 2.20 -.55 20 2.75 539 599 4040 3.00 3.05B 2.05A 2.05A 2.00 -.45 36 2.45 105 94 4050 ---- 2.75B 1.85A 2.75B 1.80 -.45 115 2.25 28 1092 4060 2.50 2.50 1.70A 1.70A 1.65 -.35 15 2.00 38 1087 4070 ---- 2.25B 1.50A 2.25B 1.50 -.35 20 1.85 300 666 4080 ---- 2.00B 1.40A 2.00B 1.35 -.30 1.65 10 1228 4090 1.50 1.80B 1.30A 1.30A 1.25 -.25 73 1.50 391 256 4100 1.35 1.65B 1.20 1.20 1.15 -.25 159 1.40 312 1521 4110 1.35 1.45B 1.10A 1.10A 1.05 -.25 263 1.30 117 374 4120 1.20 1.35B 1.00A 1.00A .95 -.20 5 1.15 1 509 4130 1.20 1.20 .95A .95A .90 -.20 1 1.10 1 505 4140 .90 1.10B .85A .85A .80 -.20 4 1.00 399 964 4150 .90 1.00B .80 .80 .75 -.15 56 .90 203 1849 4160 .75 .90B .75 .75 .70 -.15 1 .85 294 4170 .70 .70 .70 .70 .65 -.15 2 .80 150 459 4180 ---- ---- .65A .65A .60 -.15 .75 1322 4190 ---- ---- .60A .60A .55 -.15 1 .70 200 403 4200 ---- ---- .55A .55A .55 -.10 220 .65 66 1515 4210 .55 .55 .50A .55 .50 -.10 1 .60 1 1189 4220 .60 .60 .40 .50 .45 -.10 309 .55 991 4230 ---- ---- .45A .45A .45 -.05 .50 280 4240 ---- ---- ---- ---- .40 -.05 .45 358 4250 ---- ---- .40A .40A .40 -.05 .45 1823 4260 ---- ---- ---- ---- .35 -.05 .40 752 4270 ---- ---- ---- ---- .35 UNCH .35 893 4280 ---- ---- ---- ---- .35 UNCH .35 1039 4290 ---- ---- ---- ---- .30 UNCH .30 262 4300 ---- ---- ---- ---- .30 UNCH .30 1 2217 4310 ---- ---- ---- ---- .25 UNCH .25 396 4320 ---- ---- ---- ---- .25 UNCH .25 821 4330 ---- ---- ---- ---- .25 UNCH .25 219 4340 ---- ---- ---- ---- .20 -.05 .25 4 293 4350 ---- ---- ---- ---- .20 -.05 .25 1080 4360 ---- ---- ---- ---- .20 UNCH .20 572 4370 ---- ---- ---- ---- .20 UNCH .20 294 4380 ---- ---- ---- ---- .15 -.05 .20 361 4390 ---- ---- ---- ---- .15 -.05 .20 149 4400 ---- ---- ---- ---- .15 -.05 1 .20 3 1797 4410 ---- ---- ---- ---- .15 -.05 .20 80 195 4420 ---- ---- ---- ---- .15 UNCH .15 10 369 4430 ---- ---- ---- ---- .15 UNCH .15 206 4440 ---- ---- ---- ---- .15 UNCH .15 399 4450 ---- ---- ---- ---- .15 UNCH .15 739 4460 ---- ---- ---- ---- .15 UNCH .15 176 4470 ---- ---- ---- ---- .15 UNCH .15 594 4480 ---- ---- ---- ---- .15 UNCH .15 151 4490 ---- ---- ---- ---- .10 UNCH .10 191 4500 .25 .25 .15A .15A .10 UNCH 5 .10 8 804 4510 ---- ---- ---- ---- .10 UNCH .10 267 4520 ---- ---- ---- ---- .10 UNCH .10 159 4530 ---- ---- ---- ---- .10 UNCH .10 352 4540 ---- ---- ---- ---- .10 UNCH .10 280 4550 ---- ---- ---- ---- .10 UNCH .10 668 4560 ---- ---- ---- ---- .10 UNCH .10 92 4570 ---- ---- ---- ---- .10 UNCH .10 1 490 4580 ---- ---- ---- ---- .10 UNCH .10 116 4590 ---- ---- ---- ---- .05 -.05 .10 86 4600 ---- ---- ---- ---- .05 -.05 .10 1110 4610 ---- ---- ---- ---- .05 UNCH .05 174 4620 ---- ---- ---- ---- .05 UNCH .05 487 4630 ---- ---- ---- ---- .05 UNCH 10 .05 128 4640 ---- ---- ---- ---- .05 UNCH .05 225 4650 ---- ---- ---- ---- .05 UNCH .05 26 719 4660 ---- ---- ---- ---- .05 UNCH .05 1 267 4670 ---- ---- ---- ---- .05 UNCH .05 218 4680 ---- ---- ---- ---- .05 UNCH .05 275 4690 ---- ---- ---- ---- .05 UNCH .05 95 4700 ---- ---- ---- ---- .05 UNCH 1 .05 377 4710 ---- ---- ---- ---- .05 UNCH .05 136 4720 ---- ---- ---- ---- .05 UNCH .05 413 4730 ---- ---- ---- ---- .05 UNCH .05 61 4740 ---- ---- ---- ---- .05 UNCH .05 155 4750 ---- ---- ---- ---- .05 UNCH .05 335 4760 ---- ---- ---- ---- .05 UNCH .05 72 4770 ---- ---- ---- ---- .05 UNCH .05 234 4800 ---- ---- ---- ---- .05 UNCH .05 746 4850 ---- ---- ---- ---- CAB -.05 .05 438 4900 ---- ---- ---- ---- CAB -.05 .05 927 4950 ---- ---- ---- ---- CAB -.05 .05 406 5000 ---- ---- ---- ---- CAB UNCH CAB 1519 5050 ---- ---- ---- ---- CAB UNCH CAB 32 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 12 800 ---- 2826.25B ---- 2826.25B 2784.00 -10.75 2794.75 1 900 ---- 2728.75B 2694.00A 2728.75B 2684.25 -10.50 2694.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2619.00B ---- 2619.00B 2577.00 -10.50 2587.50 2 1100 ---- 2519.00B ---- 2519.00B 2477.50 -10.50 2488.00 1200 ---- 2420.25B ---- 2420.25B 2378.00 -10.50 2388.50 1300 ---- 2320.25B ---- 2316.50B 2278.50 -10.50 2289.00 1400 ---- 2220.75B ---- 2220.75B 2179.00 -10.50 2189.50 3 1500 ---- 2121.50B ---- 2119.25B 2079.50 -10.75 2090.25 1600 ---- 2022.00B ---- 2019.75B 1980.00 -10.75 1990.75 1700 ---- 1922.75B ---- 1920.50B 1880.75 -10.75 1891.50 1800 ---- 1823.50B ---- 1823.50B 1781.50 -10.75 1792.25 1900 ---- 1724.00B ---- 1720.50B 1682.25 -10.75 1693.00 5 2000 ---- 1625.00B ---- 1625.00B 1583.00 -11.00 1594.00 2100 ---- 1526.00B ---- 1525.00B 1484.00 -11.00 1495.00 2150 ---- 1476.50B ---- 1472.00B 1434.50 -11.00 1445.50 2200 ---- 1424.75B ---- 1422.50B 1385.25 -10.75 1396.00 2250 ---- 1378.00B ---- 1374.50B 1335.75 -11.00 1346.75 2300 ---- 1328.25B ---- 1326.25B 1286.25 -11.25 1297.50 2350 ---- 1279.50B ---- 1279.50B 1237.00 -11.00 1248.00 2400 ---- 1230.00B ---- 1228.00B 1187.75 -11.00 1198.75 2450 ---- 1180.50B ---- 1178.50B 1138.50 -11.25 1149.75 2500 ---- 1131.00B ---- 1131.00B 1089.50 -11.00 1100.50 2550 ---- 1082.00B ---- 1082.00B 1040.50 -11.00 1051.50 2600 ---- 1032.50B ---- 1031.50B 991.50 -11.25 1002.75 2650 ---- 984.25B ---- 984.25B 942.75 -11.25 954.00 2700 ---- 935.50B ---- 934.25B 894.00 -11.25 905.25 2750 ---- 886.50B ---- 884.00B 845.50 -11.25 856.75 2770 ---- 867.75B ---- 867.75B 826.25 -11.25 837.50 2780 ---- 857.25B ---- 856.75B 816.50 -11.25 827.75 2790 ---- 848.50B ---- 846.75B 807.00 -11.25 818.25 2800 ---- 838.75B ---- 838.75B 797.25 -11.25 808.50 2810 ---- 829.00B ---- 829.00B 787.75 -11.25 799.00 2820 ---- 819.25B ---- 817.25B 778.00 -11.50 789.50 2830 ---- 809.75B ---- 807.50B 768.50 -11.25 779.75 2840 ---- 800.25B ---- 800.25B 758.75 -11.50 770.25 2850 ---- 790.50B ---- 788.75B 749.25 -11.50 760.75 2860 ---- 781.00B ---- 781.00B 739.75 -11.25 751.00 2870 ---- 771.50B ---- 771.50B 730.25 -11.25 741.50 2880 ---- 761.00B ---- 758.00B 720.50 -11.50 732.00 2890 ---- 752.25B ---- 752.25B 711.00 -11.50 722.50 2900 ---- 742.50B ---- 740.75B 701.50 -11.50 713.00 2910 ---- 733.00B ---- 733.00B 692.00 -11.50 703.50 2920 ---- 723.50B ---- 719.75B 682.50 -11.50 694.00 2930 ---- 712.75B ---- 712.75B 673.25 -11.50 684.75 2940 ---- 704.50B ---- 702.75B 663.75 -11.50 675.25 2950 ---- 695.25B ---- 695.25B 654.25 -11.50 665.75 2960 ---- 685.50B ---- 685.50B 645.00 -11.50 656.50 2970 ---- 676.00B ---- 672.50B 635.50 -11.50 647.00 2980 ---- 666.75B ---- 666.75B 626.25 -11.50 637.75 2990 ---- 656.00B ---- 656.00B 616.75 -11.75 628.50 3000 ---- 648.00B ---- 648.00B 607.50 -11.50 619.00 3010 ---- 638.25B ---- 635.00B 598.25 -11.50 609.75 3020 ---- 628.75B ---- 626.25B 589.00 -11.50 600.50 3030 ---- 619.25B ---- 616.50B 579.75 -11.50 591.25 3040 ---- 610.50B ---- 608.00B 570.50 -11.50 582.00 3050 ---- 600.75B ---- 600.50B 561.25 -11.75 573.00 3060 ---- 591.50B ---- 589.75B 552.25 -11.50 563.75 3070 ---- 582.75B ---- 579.50B 543.00 -11.75 554.75 3080 ---- 573.50B ---- 571.75B 534.00 -11.50 545.50 3090 ---- 565.00B ---- 565.00B 525.00 -11.50 536.50 3100 ---- 556.00B ---- 553.75B 516.00 -11.50 527.50 3110 ---- 545.75B ---- 545.50B 507.00 -11.50 518.50 3120 ---- 536.50B ---- 536.50B 498.00 -11.50 509.50 3130 ---- 527.50B ---- 527.50B 489.00 -11.75 500.75 3140 ---- 519.25B ---- 517.50B 480.25 -11.50 491.75 20 3150 ---- 509.75B ---- 509.50B 471.50 -11.50 483.00 20 3160 ---- 501.75B ---- 501.75B 462.50 -11.75 474.25 3170 ---- 492.25B ---- 490.50B 454.00 -11.50 465.50 3180 ---- 484.00B ---- 484.00B 445.25 -11.50 456.75 3190 ---- 474.25B ---- 474.00B 436.50 -11.50 448.00 3200 ---- 465.25B ---- 465.25B 428.00 -11.50 439.50 3210 ---- 457.50B ---- 457.50B 419.50 -11.50 431.00 3220 ---- 448.25B ---- 446.25B 411.00 -11.50 422.50 3230 ---- 440.00B ---- 437.75B 402.50 -11.50 414.00 3240 ---- 432.00B ---- 430.75B 394.25 -11.25 405.50 3250 ---- 422.25B 387.50A 422.25B 386.00 -11.25 397.25 3260 ---- 414.25B 377.75A 412.75B 377.75 -11.25 389.00 3270 ---- 405.75B 369.50A 404.25B 369.50 -11.25 380.75 1 3280 ---- 397.50B 361.50A 396.00B 361.25 -11.25 372.50 3290 ---- 389.00B 353.50A 387.75B 353.25 -11.25 364.50 3300 ---- 383.75B 345.50A 383.75B 345.25 -11.25 356.50 1 7 3310 ---- 375.50B 337.50A 375.50B 337.50 -11.00 348.50 2 2 3320 ---- 367.50B 329.75A 367.50B 329.50 -11.00 340.50 4 4 3330 ---- 359.25B 322.00A 359.25B 321.75 -11.00 332.75 3340 ---- 351.25B 314.25A 351.25B 314.25 -10.75 325.00 1 15 3350 ---- 343.25B 306.50A 343.25B 306.50 -10.75 317.25 1 1 3360 ---- 335.50B 299.00A 335.50B 299.00 -10.75 309.75 2 3 3370 ---- 327.50B 291.50A 327.50B 291.50 -10.75 302.25 3380 ---- 319.75B 284.25A 319.75B 284.25 -10.50 294.75 1 1 3390 ---- 312.00B 276.75A 311.75B 276.75 -10.50 287.25 3400 ---- 304.50B 269.75A 304.50B 269.50 -10.50 280.00 2 3410 ---- 297.00B 262.50A 297.00B 262.50 -10.25 272.75 1 2 3420 ---- 289.50B 255.50A 289.50B 255.50 -10.00 265.50 3 14 3430 ---- 282.00B 248.50A 282.00B 248.50 -10.00 258.50 1 1 3440 ---- 274.75B 241.50A 274.75B 241.50 -10.00 251.50 3 3 3450 ---- 267.50B 234.75A 267.50B 234.75 -9.75 244.50 5 7 3460 ---- 260.25B 228.00A 260.25B 228.00 -9.75 237.75 6 6 3470 ---- 253.25B 221.25A 253.25B 221.50 -9.50 231.00 2 17 3480 ---- 246.25B 214.75A 246.25B 214.75 -9.50 224.25 3490 ---- 239.25B 208.25A 239.25B 208.50 -9.25 217.75 1 32 3500 217.25 232.50B 202.00A 202.00A 202.00 -9.25 2 211.25 46 95 3510 ---- 225.75B 195.75A 225.75B 195.75 -9.00 204.75 1 17 3520 ---- 219.00B 189.50A 219.00B 189.50 -9.00 198.50 1 87 3530 ---- 212.50B 183.50A 212.50B 183.50 -8.75 192.25 3540 ---- 206.00B 177.50A 206.00B 177.50 -8.50 186.00 15 3550 ---- 200.00B 171.50A 200.00B 171.50 -8.50 180.00 105 3560 ---- 193.25B 165.75A 193.25B 165.75 -8.25 174.00 8 3570 ---- 187.00B 160.00A 187.00B 160.25 -7.75 168.00 1 87 3580 ---- 181.00B 154.50A 181.00B 154.50 -7.75 162.25 1 4 3590 ---- 175.00B 149.00A 175.00B 149.00 -7.75 156.75 1 10 3600 168.25 169.50B 143.50A 143.50A 143.75 -7.50 61 151.25 5 168 3610 ---- 163.25B 138.25A 163.25B 138.50 -7.25 10 145.75 2 30 3620 148.00 157.75B 133.00A 149.75B 133.25 -7.00 36 140.25 12 14 3630 ---- 152.00B 128.00A 152.00B 128.25 -6.75 135.00 16 16 3640 ---- 146.75B 123.25A 146.75B 123.25 -6.75 130.00 2 5 3650 ---- 141.25B 118.25A 141.25B 118.50 -6.50 125.00 19 99 3660 ---- 136.00B 113.75A 136.00B 113.75 -6.25 120.00 4 3670 ---- 130.75B 109.00A 130.75B 109.00 -6.25 115.25 244 3680 ---- 125.75B 104.50A 125.75B 104.50 -6.25 110.75 30 3690 ---- 120.75B 100.25A 120.75B 100.25 -5.75 106.00 19 35 3700 ---- 116.00B 96.00A 116.00B 96.00 -5.75 101.75 15 177 3710 ---- 111.25B 91.75A 111.25B 91.75 -5.75 97.50 1 138 3720 93.25 106.75B 87.75A 87.75A 87.75 -5.50 3 93.25 24 319 3730 92.00 102.25B 84.00A 95.00B 83.75 -5.50 22 89.25 100 3740 ---- 97.75B 80.25A 97.75B 80.00 -5.25 85.25 19 3750 93.00 93.50B 76.50A 77.75 76.25 -5.00 625 81.25 2048 3900 3760 ---- 89.50B 73.00A 89.50B 72.75 -5.00 77.75 1 46 3770 ---- 85.50B 69.50A 85.50B 69.50 -4.50 74.00 2 62 3780 ---- 81.50B 66.25A 81.50B 66.00 -4.50 70.50 10 3790 68.00 77.75B 63.00A 77.75B 63.00 -4.25 2 67.25 2 134 3800 72.75 74.25B 60.00A 60.00A 59.75 -4.25 24 64.00 82 374 3810 ---- 70.75B 57.00A 70.50B 56.75 -4.00 1 60.75 22 157 3820 ---- 67.25B 54.25A 67.00B 54.00 -3.75 57.75 72 3830 56.75 64.00B 51.50A 51.50A 51.25 -3.75 2 55.00 55 3840 ---- 60.75B 48.75A 60.75B 48.50 -3.50 52.00 12 136 3850 ---- 57.75B 46.25A 57.75B 46.00 -3.50 436 49.50 4 506 3860 ---- 54.75B 43.75A 54.75B 43.75 -3.00 46.75 4 92 3870 ---- 51.75B 41.50A 51.75B 41.25 -3.00 44.25 1 127 3880 ---- 49.00B 39.25A 49.00B 39.00 -3.00 1 42.00 4 319 3890 ---- 46.50B 37.00A 46.50B 37.00 -2.75 39.75 2 73 3900 37.50 44.00B 35.00A 35.00A 35.00 -2.50 50 37.50 24 772 3910 34.50 41.50B 33.00A 33.00A 33.00 -2.50 2 35.50 1 44 3920 33.75 39.25B 31.25A 31.25A 31.00 -2.50 13 33.50 5 499 3930 ---- 37.00B 29.50A 37.00B 29.25 -2.50 4 31.75 27 72 3940 28.25 35.00B 27.75A 28.25 27.75 -2.00 3 29.75 31 542 3950 ---- 33.25B 26.25A 33.00B 26.00 -2.25 6 28.25 9 525 3960 27.50 31.25B 24.75A 24.75A 24.50 -2.00 3 26.50 5 248 3970 ---- 29.25B 23.25A 29.25B 23.00 -2.00 15 25.00 102 3980 ---- 27.75B 21.75A 27.75B 21.75 -1.75 1 23.50 2 153 3990 ---- 26.00B 20.50A 26.00B 20.50 -1.75 1 22.25 101 4000 21.50 24.50B 19.25A 19.25A 19.25 -1.50 39 20.75 100 1196 4010 ---- 23.00B 18.25A 23.00B 18.00 -1.50 1 19.50 241 4020 ---- 21.50B 17.00A 21.50B 17.00 -1.50 18.50 45 4030 ---- 20.25B 16.00A 20.25B 16.00 -1.25 17.25 42 4040 15.75 19.00B 15.00A 18.00B 15.00 -1.25 2 16.25 1 178 4050 ---- 17.75B 14.25A 17.75B 14.00 -1.25 1002 15.25 554 2119 4060 ---- 16.75B 13.25A 16.75B 13.25 -1.25 1 14.50 1 404 4070 ---- 15.75B 12.50A 15.75B 12.50 -1.00 13.50 430 4080 ---- 14.75B 11.75A 14.75B 11.50 -1.25 12.75 81 4090 ---- 13.75B 11.00A 13.75B 11.00 -1.00 12.00 147 4100 11.75 13.00B 10.25 10.25 10.25 -1.00 18 11.25 231 2087 4110 ---- 12.00B 9.75A 12.00B 9.50 -1.00 10.50 1 354 4120 ---- 11.25B 9.00A 11.25B 9.00 -1.00 10.00 3 1223 4130 ---- 10.50B 8.50A 10.50B 8.50 -.75 1 9.25 12 123 4140 ---- 10.00B 8.00A 10.00B 8.00 -.75 8.75 1 48 4150 7.50 9.25B 7.50 7.50 7.50 -.75 1203 8.25 265 4641 4160 8.00 8.75B 7.00A 7.00A 7.00 -.75 264 7.75 12 432 4170 ---- 8.00B 6.50A 8.00B 6.50 -.75 1 7.25 240 4180 ---- 7.50B 6.25A 7.50B 6.25 -.50 6.75 21 334 4190 ---- 7.00B 5.75A 7.00B 5.75 -.50 2 6.25 155 4200 ---- 6.50B 5.50A 6.50B 5.50 -.50 3 6.00 24 762 4210 ---- 6.25B 5.25A 6.25B 5.00 -.50 5.50 165 4220 ---- 5.75B 4.80A 5.75B 4.75 -.50 5.25 3 263 4230 ---- 5.50B 4.50A 5.50B 4.45 -.50 4.95 3 360 4240 ---- 5.00B 4.25A 5.00B 4.20 -.45 4.65 1 338 4250 4.70 4.85B 4.00A 4.45B 3.95 -.40 21 4.35 398 979 4260 4.00 4.55B 3.75A 4.15B 3.70 -.40 1 4.10 172 4270 ---- 4.25B 3.50A 4.25B 3.45 -.40 1 3.85 119 4280 4.15 4.15 3.30 3.30 3.25 -.35 6 3.60 224 4290 ---- 3.75B 3.10A 3.75B 3.05 -.35 3.40 1 85 4300 3.05 3.50B 2.95A 3.20B 2.90 -.30 24 3.20 139 629 4310 ---- 3.30B 2.75A 3.30B 2.70 -.30 3.00 258 4320 ---- 3.05B 2.60A 3.05B 2.55 -.25 2.80 160 4330 ---- 2.90B 2.45A 2.90B 2.40 -.25 2.65 124 4340 ---- 2.70B 2.30A 2.70B 2.25 -.25 2.50 107 4350 2.25 2.55B 2.20A 2.40B 2.15 -.20 21 2.35 45 595 4360 ---- 2.40B 2.05A 2.40B 2.05 -.15 2.20 102 4370 ---- 2.25B 2.00A 2.25B 1.90 -.20 2.10 187 4380 ---- 2.15B 1.85A 2.15B 1.80 -.15 1.95 215 4390 ---- 2.00B 1.75A 2.00B 1.75 -.10 18 1.85 51 4400 1.65 1.90B 1.65 1.80B 1.65 -.10 127 1.75 37 630 4410 ---- 1.75B 1.55A 1.75B 1.55 -.10 1.65 345 716 4420 ---- 1.65B 1.50A 1.65B 1.50 -.05 1.55 1 238 4430 ---- 1.55B 1.40A 1.55B 1.40 -.10 1.50 1 411 4440 ---- 1.50B 1.35A 1.50B 1.35 -.05 1.40 8 562 4450 ---- 1.40B 1.30A 1.40B 1.30 -.05 1.35 29 598 4460 ---- 1.30B 1.20A 1.30B 1.25 UNCH 1.25 269 4470 ---- ---- 1.15A 1.15A 1.15 -.05 5 1.20 145 4480 ---- 1.20B 1.10A 1.20B 1.10 -.05 1.15 379 4490 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 333 4500 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 12 692 4510 ---- ---- .95A .95A .95 -.05 5 1.00 207 4520 ---- ---- .90A .90A .90 -.05 .95 245 4530 ---- ---- ---- ---- .85 -.05 .90 308 4540 ---- ---- ---- ---- .80 -.05 .85 145 4550 .80 .80 .80 .80 .80 UNCH 1 .80 174 4560 ---- ---- .75A .75A .75 -.05 .80 52 4570 ---- ---- ---- ---- .70 -.05 .75 144 4580 ---- ---- ---- ---- .70 UNCH .70 1 45 4590 ---- ---- ---- ---- .65 UNCH .65 351 4600 ---- ---- ---- ---- .60 -.05 .65 8 855 4610 ---- ---- ---- ---- .60 UNCH .60 50 4620 ---- ---- ---- ---- .55 -.05 .60 3 4630 ---- ---- ---- ---- .55 UNCH .55 85 4640 ---- ---- ---- ---- .50 -.05 .55 16 4650 ---- ---- ---- ---- .50 UNCH .50 9 825 4660 ---- ---- ---- ---- .50 UNCH .50 54 4670 ---- ---- ---- ---- .45 UNCH .45 70 4680 ---- ---- ---- ---- .45 UNCH .45 1 173 4690 ---- ---- ---- ---- .40 UNCH .40 146 4700 ---- ---- ---- ---- .40 UNCH .40 256 4710 ---- ---- ---- ---- .40 UNCH .40 1 231 4720 ---- ---- ---- ---- .35 UNCH .35 130 4730 ---- ---- ---- ---- .35 UNCH .35 350 4740 ---- ---- ---- ---- .35 UNCH .35 52 4750 ---- ---- ---- ---- .30 -.05 .35 287 4760 ---- ---- ---- ---- .30 UNCH .30 4 4800 ---- ---- ---- ---- .25 UNCH .25 271 4850 ---- ---- ---- ---- .25 UNCH .25 240 4900 ---- ---- ---- ---- .20 UNCH .20 674 4950 ---- ---- ---- ---- .15 -.05 .20 77 5000 ---- ---- ---- ---- .15 UNCH .15 192 5050 ---- ---- ---- ---- .15 UNCH .15 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .10 UNCH .10 38 5300 ---- ---- ---- ---- .10 UNCH .10 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- .05 UNCH .05 2 800 ---- 2817.00B ---- 2815.00B 2776.00 -10.50 2786.50 6 900 ---- 2718.00B ---- 2715.50B 2676.50 -10.50 2687.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3488.75 -10.50 3499.25 602 1000 ---- ---- ---- ---- 2596.25 -10.50 2606.75 67 1100 ---- ---- ---- ---- 2497.25 -10.50 2507.75 1200 ---- 2435.50B ---- 2433.50B 2398.25 -10.50 2408.75 1300 ---- 2339.00B ---- 2336.50B 2299.25 -10.50 2309.75 1400 ---- 2237.75B ---- 2235.00B 2200.25 -10.50 2210.75 1500 ---- 2142.00B ---- 2142.00B 2101.50 -10.50 2112.00 1600 ---- 2043.50B ---- 2043.50B 2002.75 -10.50 2013.25 1700 ---- 1942.00B ---- 1937.50B 1904.25 -10.50 1914.75 271 1800 ---- 1844.50B ---- 1843.75B 1805.50 -10.75 1816.25 1900 ---- 1748.00B ---- 1743.50B 1707.25 -10.50 1717.75 2000 ---- 1650.00B ---- 1650.00B 1609.00 -10.50 1619.50 8 2100 ---- 1551.75B ---- 1551.75B 1510.75 -10.75 1521.50 600 2150 ---- 1502.00B ---- 1502.00B 1461.75 -10.75 1472.50 2200 ---- 1453.75B ---- 1453.75B 1413.00 -10.50 1423.50 2250 ---- 1405.00B ---- 1405.00B 1364.25 -10.50 1374.75 2300 ---- 1355.50B ---- 1353.50B 1315.25 -10.75 1326.00 2350 ---- 1306.50B ---- 1306.50B 1266.75 -10.50 1277.25 2400 ---- 1258.00B ---- 1258.00B 1218.00 -10.75 1228.75 2450 ---- 1209.50B ---- 1209.50B 1169.50 -10.75 1180.25 8 2500 ---- 1161.00B ---- 1161.00B 1121.00 -11.00 1132.00 2550 ---- 1112.75B ---- 1108.75B 1072.75 -11.00 1083.75 2600 ---- 1064.75B ---- 1060.75B 1024.75 -11.00 1035.75 1 2650 ---- 1017.00B ---- 1013.25B 976.75 -11.00 987.75 2700 ---- 969.25B ---- 969.25B 929.00 -11.25 940.25 2750 ---- 921.50B ---- 918.00B 881.50 -11.25 892.75 2800 ---- 874.25B ---- 874.25B 834.25 -11.50 845.75 2850 ---- 827.25B ---- 827.25B 787.50 -11.50 799.00 2880 ---- 799.25B ---- 799.25B 759.75 -11.25 771.00 2890 ---- 789.75B ---- 789.75B 750.50 -11.25 761.75 2900 ---- 780.50B ---- 780.50B 741.25 -11.25 752.50 1 2910 ---- 770.75B ---- 767.50B 732.00 -11.50 743.50 2920 ---- 762.00B ---- 759.50B 722.75 -11.50 734.25 2930 ---- 752.75B ---- 751.00B 713.75 -11.25 725.00 2940 ---- 743.75B ---- 743.75B 704.50 -11.50 716.00 2950 ---- 734.25B ---- 732.00B 695.50 -11.25 706.75 2960 ---- 725.00B ---- 721.50B 686.25 -11.50 697.75 2970 ---- 716.00B ---- 713.75B 677.25 -11.25 688.50 2980 ---- 707.00B ---- 704.50B 668.25 -11.25 679.50 2990 ---- 697.75B ---- 694.25B 659.25 -11.25 670.50 3000 ---- 688.75B ---- 686.00B 650.25 -11.25 661.50 5 427 3010 ---- 679.75B ---- 676.75B 641.25 -11.25 652.50 3020 ---- 671.00B ---- 668.75B 632.25 -11.25 643.50 3030 ---- 661.75B ---- 658.75B 623.50 -11.25 634.75 3040 ---- 653.25B ---- 650.50B 614.50 -11.25 625.75 3050 ---- 643.75B ---- 641.00B 605.75 -11.25 617.00 3060 ---- 634.75B ---- 632.00B 597.00 -11.25 608.25 3070 ---- 626.25B ---- 625.50B 588.25 -11.25 599.50 3080 ---- 617.25B ---- 616.75B 579.50 -11.25 590.75 3090 ---- 608.25B ---- 606.75B 570.75 -11.25 582.00 3100 ---- 599.50B ---- 599.00B 562.00 -11.25 573.25 2 3110 ---- 590.75B ---- 590.25B 553.50 -11.00 564.50 3120 ---- 581.75B ---- 579.50B 544.75 -11.25 556.00 3130 ---- 573.25B ---- 572.00B 536.25 -11.25 547.50 3140 ---- 565.00B ---- 564.25B 527.75 -11.25 539.00 3150 ---- 555.75B ---- 553.75B 519.25 -11.25 530.50 3160 ---- 547.75B ---- 547.00B 510.75 -11.25 522.00 3170 ---- 539.25B ---- 539.25B 502.50 -11.00 513.50 3180 ---- 530.75B ---- 529.75B 494.00 -11.25 505.25 3190 ---- 521.75B 486.75A 521.25B 485.75 -11.25 497.00 3200 ---- 513.75B 476.75A 511.50B 477.50 -11.00 488.50 5 5 3210 ---- 505.25B 468.50A 503.75B 469.25 -11.25 480.50 3220 ---- 497.00B 460.50A 495.25B 461.25 -11.00 472.25 1 1 3230 ---- 488.50B 452.25A 487.00B 453.00 -11.00 464.00 3240 ---- 483.00B 444.25A 483.00B 445.00 -11.00 456.00 3250 ---- 474.75B 436.25A 474.75B 437.00 -11.00 448.00 608 3260 ---- 466.75B 428.25A 466.75B 429.00 -11.00 440.00 3270 ---- 458.50B 420.50A 458.50B 421.00 -11.00 432.00 3280 ---- 450.50B 412.50A 450.50B 413.25 -11.00 424.25 3290 ---- 442.50B 404.75A 442.50B 405.50 -10.75 416.25 31 3300 ---- 434.50B 397.00A 434.50B 397.75 -10.75 408.50 5 7 3310 ---- 426.50B 389.25A 426.50B 390.00 -10.75 400.75 3320 ---- 418.75B 381.75A 418.75B 382.25 -11.00 393.25 3330 ---- 410.75B 374.25A 410.75B 374.75 -10.75 385.50 3340 ---- 403.00B 366.75A 403.00B 367.25 -10.75 378.00 1 53 3350 ---- 395.25B 359.25A 395.25B 359.75 -10.75 370.50 1 56 3360 ---- 387.75B 352.00A 387.75B 352.50 -10.50 363.00 3370 350.50 380.00B 344.50A 370.50B 345.25 -10.50 1 355.75 1 3380 ---- 372.50B 337.25A 372.50B 338.00 -10.25 348.25 3390 ---- 365.00B 330.25A 365.00B 330.75 -10.25 341.00 3400 334.75 357.75B 323.00A 323.00A 323.50 -10.50 14 334.00 1 8 3410 ---- 350.25B 316.00A 350.25B 316.50 -10.25 326.75 14 3420 ---- 343.00B 309.00A 343.00B 309.50 -10.25 319.75 14 29 3430 ---- 335.75B 302.00A 335.75B 302.50 -10.25 312.75 14 14 3440 ---- 328.50B 295.25A 328.50B 295.75 -10.00 305.75 1 3450 ---- 321.50B 288.50A 321.50B 289.00 -10.00 299.00 1 3460 ---- 314.25B 281.75A 314.25B 282.25 -9.75 292.00 18 3470 ---- 307.25B 275.25A 307.25B 275.50 -9.75 285.25 1 3480 ---- 300.50B 268.50A 300.50B 269.00 -9.75 278.75 14 3490 ---- 293.50B 262.00A 293.50B 262.50 -9.50 272.00 1 3500 ---- 286.75B 255.75A 286.75B 256.00 -9.50 265.50 4 3510 ---- 280.00B 249.25A 280.00B 249.75 -9.25 259.00 1 30 3520 ---- 273.25B 243.00A 273.25B 243.50 -9.25 252.75 3 3530 ---- 266.75B 236.75A 266.75B 237.25 -9.00 246.25 7 3540 ---- 260.25B 230.75A 260.25B 231.00 -9.00 240.00 4 3550 ---- 254.00B 224.75A 253.75B 225.00 -8.75 233.75 2 40 3560 ---- 247.50B 218.75A 247.50B 219.00 -8.75 227.75 19 22 3570 ---- 241.00B 212.75A 241.00B 213.00 -8.75 221.75 19 25 3580 ---- 234.75B 207.00A 234.75B 207.25 -8.50 215.75 37 3590 ---- 228.75B 201.25A 228.75B 201.50 -8.25 209.75 2 24 3600 ---- 223.25B 195.75A 223.25B 195.75 -8.25 204.00 23 73 3610 ---- 216.50B 190.00A 216.50B 190.25 -8.00 198.25 1 35 3620 ---- 210.75B 184.75A 210.75B 184.75 -8.00 192.75 33 69 3630 ---- 204.75B 179.25A 204.75B 179.25 -8.00 187.25 38 51 3640 179.00 199.25B 174.00A 174.00A 174.00 -7.75 10 181.75 22 616 3650 172.25 193.75B 168.75A 173.75B 168.75 -7.50 23 176.25 22 261 3660 169.25 188.25B 163.75A 163.75A 163.50 -7.50 10 171.00 2 59 3670 ---- 182.75B 158.50A 182.75B 158.50 -7.25 165.75 3 57 3680 165.00 177.25B 153.50A 170.75B 153.50 -7.25 76 160.75 1 395 3690 ---- 171.75B 148.75A 171.75B 148.50 -7.25 155.75 4 92 3700 ---- 166.75B 144.00A 166.75B 143.75 -7.00 150.75 14 563 3710 ---- 161.50B 139.25A 161.50B 139.00 -7.00 146.00 109 3720 ---- 156.50B 134.75A 156.50B 134.50 -6.75 4 141.25 1 104 3730 ---- 151.50B 130.25A 151.50B 130.00 -6.50 2 136.50 2 313 3740 ---- 146.50B 125.75A 146.50B 125.50 -6.50 2 132.00 7 105 3750 129.50 141.75B 121.50A 141.75B 121.25 -6.25 1 127.50 54 375 3760 129.50 137.00B 117.25A 117.25A 117.00 -6.25 2 123.25 4 188 3770 ---- 132.50B 113.00A 132.50B 112.75 -6.00 118.75 1 223 3780 ---- 127.75B 109.00A 127.75B 108.75 -6.00 114.75 274 3790 ---- 123.50B 105.00A 123.50B 105.00 -5.50 110.50 303 3800 ---- 119.00B 101.25A 119.00B 101.00 -5.50 106.50 21 1158 3810 ---- 115.00B 97.50A 115.00B 97.25 -5.50 102.75 330 3820 ---- 110.75B 93.75A 110.75B 93.75 -5.00 98.75 2 106 3830 ---- 106.75B 90.25A 106.75B 90.25 -5.00 95.25 1 325 3840 93.75 102.75B 86.75A 86.75A 86.75 -4.75 16 91.50 914 3850 ---- 99.00B 83.50A 99.00B 83.50 -4.50 3 88.00 34 286 3860 86.25 95.00B 80.25A 80.25A 80.00 -4.50 135 84.50 308 3870 83.00 91.50B 77.00A 86.75B 77.00 -4.25 17 81.25 2 301 3880 79.25 88.00B 74.00A 74.00A 74.00 -4.00 31 78.00 27 406 3890 ---- 84.50B 71.00A 84.50B 71.00 -4.00 75.00 218 3900 73.50 81.25B 68.00A 76.75B 68.00 -4.00 24 72.00 249 1234 3910 ---- 77.75B 65.25A 77.75B 65.25 -3.75 69.00 358 3920 68.00 74.75B 62.50A 62.50A 62.50 -3.50 12 66.00 159 3930 ---- 71.75B 60.00A 71.50B 60.00 -3.25 1 63.25 6 269 3940 60.50 68.75B 57.25A 64.50B 57.25 -3.50 40 60.75 105 555 3950 64.00 65.75B 55.00A 61.75B 55.00 -3.00 41 58.00 4 754 3960 ---- 63.00B 52.50A 63.00B 52.50 -3.00 55.50 204 3970 54.75 60.25B 50.25A 50.25A 50.25 -3.00 21 53.25 4 62 3980 53.25 57.75B 48.00A 54.25B 48.00 -2.75 87 50.75 26 88 3990 52.25 55.25B 46.00A 55.00B 45.75 -2.75 1 48.50 124 4000 ---- 52.75B 43.75A 52.75B 43.75 -2.75 4 46.50 128 954 4010 ---- 50.50B 42.00A 50.50B 41.75 -2.50 1 44.25 1 967 4020 ---- 48.25B 40.00A 48.25B 40.00 -2.25 42.25 2 105 4030 ---- 46.00B 38.25A 46.00B 38.00 -2.50 1 40.50 51 4040 39.50 44.00B 36.50A 41.25B 36.25 -2.25 12 38.50 179 4050 ---- 42.00B 34.75A 42.00B 34.50 -2.25 94 36.75 2 370 4060 ---- 40.00B 33.25A 40.00B 33.00 -2.00 35.00 7 164 4070 ---- 38.00B 31.50A 38.00B 31.25 -2.25 33.50 126 4080 ---- 36.25B 30.00A 36.25B 29.75 -2.00 31.75 590 4090 ---- 34.50B 28.75A 34.50B 28.50 -1.75 30.25 292 4100 32.00 32.75B 27.25A 27.75 27.00 -1.75 21 28.75 9 789 4110 ---- 31.25B 26.00A 31.25B 25.75 -1.75 27.50 6 133 4120 ---- 29.75B 24.75A 29.75B 24.50 -1.50 26.00 39 170 4130 25.75 28.25B 23.50A 23.50A 23.25 -1.50 6 24.75 528 4140 ---- 26.75B 22.25A 26.75B 22.00 -1.50 23.50 3 201 4150 ---- 25.50B 21.25A 25.50B 21.00 -1.50 3 22.50 2458 4160 ---- 24.25B 20.00A 24.25B 20.00 -1.25 21.25 6 109 4170 ---- 23.00B 19.00A 23.00B 19.00 -1.25 20.25 163 4180 ---- 21.75B 18.25A 21.75B 18.00 -1.25 19.25 3 156 4190 17.25 20.75B 17.25 17.25 17.00 -1.25 2 18.25 3 370 4200 18.00 19.50B 16.25A 16.25A 16.25 -1.00 9 17.25 9 740 4210 17.25 18.50B 15.50A 18.50B 15.25 -1.25 27 16.50 1 267 4220 ---- 17.50B 14.75A 17.50B 14.50 -1.00 15.50 49 115 4230 ---- 16.75B 14.00A 16.75B 13.75 -1.00 5 14.75 42 228 4240 ---- 15.75B 13.25A 15.75B 13.00 -1.00 3 14.00 51 123 4250 ---- 15.00B 12.75A 15.00B 12.50 -.75 45 13.25 16 253 4260 ---- 14.25B 12.00A 14.25B 11.75 -1.00 1 12.75 101 210 4270 ---- 13.50B 11.50A 13.50B 11.25 -.75 12.00 88 4280 11.00 12.75B 10.75A 10.75A 10.75 -.75 1 11.50 136 4290 10.75 12.00B 10.25A 11.50B 10.00 -.75 51 10.75 508 4300 10.00 11.50B 9.75A 9.75A 9.50 -.75 15 10.25 265 1156 4310 10.00 10.75B 9.25A 9.25A 9.25 -.50 8 9.75 151 384 4320 9.50 10.25B 8.75A 8.75A 8.75 -.50 1 9.25 1 157 4330 8.25 9.75B 8.25 8.25 8.25 -.50 1 8.75 184 255 4340 ---- 9.00B 8.00A 9.00B 7.75 -.50 8.25 33 224 4350 8.25 8.75B 7.50A 7.50A 7.50 -.50 6 8.00 152 570 4360 ---- 8.25B 7.25A 8.25B 7.00 -.50 7.50 149 4370 ---- 7.75B 6.75A 7.75B 6.75 -.50 7.25 226 399 4380 7.00 7.25B 6.50A 6.50A 6.50 -.25 1 6.75 227 726 4390 ---- 7.00B 6.25A 7.00B 6.00 -.50 6.50 165 4400 6.00 6.50B 5.75A 6.00 5.75 -.50 7 6.25 25 625 4410 6.00 6.25B 5.50 6.00B 5.50 -.25 293 5.75 220 4420 5.50 6.00B 5.25A 6.00B 5.25 -.25 54 5.50 273 350 4430 ---- 5.50B 4.95A 5.50B 5.00 -.25 5.25 44 4440 ---- 5.25B 4.70A 4.70A 4.75 -.25 5.00 51 299 4450 ---- 5.00B 4.50A 4.50A 4.55 -.20 4.75 462 4460 ---- 4.85B 4.30A 4.30A 4.35 -.20 4.55 38 4470 4.30 4.60B 4.05A 4.15A 4.10 -.20 4 4.30 1 11 4480 ---- 4.40B 3.90A 4.35B 3.90 -.20 4.10 51 57 4490 ---- 4.15B 3.70A 3.70A 3.75 -.15 3.90 755 4500 3.75 3.95B 3.55A 3.95B 3.55 -.20 272 3.75 276 1225 4510 ---- 3.75B 3.35A 3.75B 3.40 -.15 3.55 5 184 4520 ---- 3.55B 3.20A 3.55B 3.25 -.15 3.40 294 4530 ---- 3.40B 3.05A 3.40B 3.10 -.15 3.25 5 4540 ---- 3.25B 2.90A 3.20B 2.95 -.15 3.10 224 4550 ---- 3.05B 2.80A 3.05B 2.80 -.15 2.95 714 4560 ---- 2.95B 2.65A 2.95B 2.65 -.15 2.80 494 4570 ---- 2.80B 2.55A 2.80B 2.55 -.15 2.70 19 4580 ---- 2.70B 2.45A 2.65B 2.45 -.10 2.55 45 4590 ---- 2.55B 2.35A 2.55B 2.30 -.15 2.45 14 4600 ---- 2.45B 2.25A 2.45B 2.20 -.15 1 2.35 238 1362 4610 ---- 2.30B 2.15A 2.30B 2.10 -.15 2.25 10 212 4620 ---- 2.25B 2.05A 2.20B 2.05 -.10 2.15 109 4630 ---- 2.10B 2.00A 2.00A 1.95 -.10 2.05 12 4640 ---- 2.00B 1.90A 2.00B 1.85 -.10 1.95 156 4650 1.85 1.95B 1.85 1.85 1.80 -.10 5 1.90 2 388 4660 ---- 1.85B 1.75A 1.75A 1.70 -.10 1.80 56 4670 ---- 1.75B ---- 1.75B 1.65 -.05 1.70 8 4680 ---- 1.70B ---- ---- 1.55 -.10 1.65 14 4690 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 59 4700 ---- ---- ---- ---- 1.45 -.05 1.50 2 1510 4710 ---- ---- ---- ---- 1.40 -.05 1.45 5 104 4720 ---- ---- ---- ---- 1.35 -.05 1 1.40 104 4730 ---- ---- ---- ---- 1.30 -.05 1.35 54 4740 ---- ---- ---- ---- 1.25 -.05 1.30 3 4750 ---- ---- ---- ---- 1.20 -.05 1.25 492 4760 ---- ---- ---- ---- 1.15 -.05 1.20 13 4770 ---- ---- ---- ---- 1.10 -.05 1.15 60 4780 ---- ---- ---- ---- 1.05 -.05 1.10 113 4800 ---- ---- ---- ---- .95 -.10 1.05 32 706 4850 ---- ---- ---- ---- .80 -.05 .85 358 4900 ---- ---- ---- ---- .65 -.10 .75 4 1411 4950 ---- ---- ---- ---- .55 -.05 .60 1064 5000 ---- ---- .50A .50A .45 -.10 .55 557 5050 ---- ---- ---- ---- .40 -.05 .45 750 5100 ---- ---- ---- ---- .35 -.05 .40 52 5150 ---- ---- ---- ---- .30 -.05 .35 115 5200 ---- ---- ---- ---- .25 -.05 .30 51 5300 ---- ---- ---- ---- .20 -.05 .25 245 5400 ---- ---- ---- ---- .15 UNCH .15 20 5500 ---- ---- ---- ---- .10 -.05 .15 349 5600 ---- ---- ---- ---- .10 UNCH .10 2 5700 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- ---- ---- 2794.50 -10.50 2805.00 900 ---- ---- ---- ---- 2695.50 -10.25 2705.75 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2623.00B ---- 2621.50B 2587.00 -10.50 2597.50 1100 ---- 2524.75B ---- 2523.50B 2488.50 -10.50 2499.00 1200 ---- 2427.50B ---- 2426.50B 2390.00 -10.75 2400.75 1300 ---- 2329.25B ---- 2327.25B 2291.75 -10.50 2302.25 1400 ---- 2231.25B ---- 2228.25B 2193.50 -10.50 2204.00 1500 ---- 2133.25B ---- 2132.00B 2095.25 -10.75 2106.00 1600 ---- 2035.25B ---- 2033.25B 1997.25 -10.75 2008.00 1700 ---- 1936.25B ---- 1932.75B 1899.25 -10.75 1910.00 1800 ---- 1838.75B ---- 1835.25B 1801.75 -10.50 1812.25 1900 ---- 1742.25B ---- 1739.00B 1704.25 -10.50 1714.75 2000 ---- 1645.00B ---- 1642.75B 1606.75 -10.75 1617.50 2100 ---- 1548.00B ---- 1547.50B 1509.75 -10.75 1520.50 2150 ---- 1500.25B ---- 1500.25B 1461.25 -10.75 1472.00 2200 ---- 1451.75B ---- 1450.00B 1413.00 -10.75 1423.75 2250 ---- 1403.50B ---- 1403.50B 1364.75 -10.75 1375.50 2300 ---- 1354.25B ---- 1354.25B 1316.50 -10.75 1327.25 2350 ---- 1307.25B ---- 1304.50B 1268.50 -10.75 1279.25 2400 ---- 1259.50B ---- 1255.00B 1220.50 -10.75 1231.25 2450 ---- 1211.75B ---- 1211.75B 1172.50 -11.00 1183.50 2500 ---- 1164.00B ---- 1164.00B 1125.00 -11.00 1136.00 2550 ---- 1115.25B ---- 1115.25B 1077.50 -11.00 1088.50 2600 ---- 1069.25B ---- 1069.25B 1030.25 -11.00 1041.25 2650 ---- 1022.00B ---- 1022.00B 983.00 -11.25 994.25 2700 ---- 975.25B ---- 975.25B 936.25 -11.25 947.50 2750 ---- 928.50B ---- 925.50B 890.00 -11.25 901.25 1 2800 ---- 882.50B ---- 882.50B 843.75 -11.50 855.25 1 2850 ---- 836.75B ---- 836.75B 798.25 -11.25 809.50 2900 ---- 791.50B ---- 788.50B 753.00 -11.50 764.50 2910 ---- 782.50B ---- 780.75B 744.25 -11.25 755.50 2920 ---- 773.50B ---- 771.75B 735.25 -11.25 746.50 2930 ---- 764.50B ---- 762.25B 726.25 -11.50 737.75 2940 ---- 755.50B ---- 753.25B 717.50 -11.25 728.75 2950 ---- 746.50B ---- 743.25B 708.50 -11.50 720.00 2960 ---- 737.75B ---- 734.50B 699.75 -11.50 711.25 2970 ---- 728.75B ---- 727.25B 691.00 -11.25 702.25 2980 ---- 720.00B ---- 718.50B 682.25 -11.25 693.50 2990 ---- 711.25B ---- 709.50B 673.50 -11.25 684.75 3000 ---- 702.25B ---- 700.00B 664.75 -11.25 1 676.00 3 5 3010 ---- 693.50B ---- 691.25B 656.00 -11.50 667.50 3020 ---- 685.00B ---- 685.00B 647.25 -11.50 658.75 3030 ---- 676.25B ---- 673.75B 638.75 -11.25 650.00 3040 ---- 667.50B ---- 665.75B 630.00 -11.50 641.50 3050 ---- 658.75B ---- 655.75B 621.50 -11.50 633.00 3060 ---- 650.00B ---- 648.25B 613.00 -11.50 624.50 3070 ---- 641.50B ---- 638.50B 604.50 -11.50 616.00 3080 ---- 632.75B ---- 630.75B 596.00 -11.50 607.50 3090 ---- 624.25B ---- 622.00B 587.75 -11.25 599.00 3100 ---- 615.75B ---- 613.50B 579.25 -11.25 590.50 3110 ---- 607.25B ---- 605.50B 571.00 -11.25 582.25 3120 ---- 599.25B ---- 595.75B 562.50 -11.50 574.00 3130 ---- 589.75B 555.75A 589.25B 554.25 -11.25 565.50 3140 ---- 582.00B 545.75A 582.00B 546.00 -11.25 557.25 3150 ---- 573.00B 537.50A 572.25B 538.00 -11.25 549.25 3160 ---- 565.50B 529.25A 564.50B 529.75 -11.25 541.00 3170 ---- 557.75B 521.25A 557.25B 521.75 -11.00 532.75 3180 ---- 551.75B 513.25A 551.75B 513.50 -11.25 524.75 3190 ---- 543.50B 505.00A 543.50B 505.50 -11.25 516.75 3200 ---- 535.50B 497.25A 535.50B 497.50 -11.25 508.75 3210 ---- 527.25B 489.25A 527.25B 489.75 -11.00 500.75 3220 ---- 519.25B 481.25A 519.25B 481.75 -11.00 492.75 3230 ---- 511.25B 473.50A 511.25B 474.00 -11.00 485.00 3240 ---- 503.25B 465.75A 503.25B 466.00 -11.00 477.00 3250 ---- 495.25B 458.00A 495.25B 458.25 -11.00 469.25 3260 ---- 487.25B 450.25A 487.25B 450.75 -10.75 461.50 3270 ---- 479.50B 442.50A 479.50B 443.00 -11.00 454.00 3280 ---- 471.75B 435.00A 471.75B 435.50 -10.75 446.25 3290 ---- 464.00B 427.50A 464.00B 427.75 -11.00 438.75 3300 ---- 456.25B 420.00A 456.25B 420.25 -11.00 431.25 3310 ---- 448.50B 412.50A 448.50B 413.00 -10.75 423.75 3320 ---- 441.00B 405.25A 441.00B 405.50 -10.75 416.25 3330 ---- 433.25B 397.75A 433.25B 398.25 -10.50 408.75 3340 ---- 425.75B 390.50A 425.75B 391.00 -10.50 401.50 3350 ---- 418.25B 383.50A 418.25B 383.75 -10.50 394.25 3360 ---- 411.00B 376.25A 411.00B 376.50 -10.50 387.00 3370 ---- 403.50B 369.25A 403.50B 369.50 -10.25 379.75 3380 ---- 396.25B 362.25A 396.25B 362.50 -10.25 372.75 3390 ---- 389.00B 355.25A 389.00B 355.50 -10.25 365.75 3400 ---- 381.75B 348.25A 381.75B 348.50 -10.25 358.75 3410 ---- 374.50B 341.50A 374.50B 341.75 -10.00 351.75 3420 ---- 367.50B 334.50A 367.50B 334.75 -10.00 344.75 3430 ---- 360.50B 327.75A 360.50B 328.00 -10.00 338.00 3440 ---- 353.50B 321.25A 353.50B 321.50 -9.75 331.25 3450 ---- 346.50B 314.50A 346.50B 314.75 -9.75 324.50 3460 ---- 339.75B 308.00A 339.75B 308.25 -9.75 318.00 3470 ---- 333.00B 301.50A 333.00B 301.75 -9.50 311.25 3480 ---- 326.25B 295.25A 326.25B 295.25 -9.50 304.75 14 3490 ---- 319.50B 288.75A 319.50B 289.00 -9.25 298.25 3500 ---- 312.75B 282.50A 312.75B 282.75 -9.25 292.00 3510 ---- 306.25B 276.25A 306.25B 276.50 -9.00 285.50 3520 ---- 299.75B 270.25A 299.75B 270.25 -9.00 279.25 3530 ---- 293.25B 264.00A 293.25B 264.25 -8.75 273.00 3540 ---- 287.00B 258.00A 287.00B 258.00 -9.00 267.00 3550 ---- 280.75B 252.00A 280.75B 252.25 -8.75 261.00 1 1 3560 ---- 275.25B 246.25A 275.25B 246.25 -8.50 254.75 3570 ---- 268.75B 240.25A 268.75B 240.50 -8.50 249.00 2 3580 ---- 262.50B 234.75A 262.50B 234.75 -8.25 243.00 3 3590 249.00 256.25B 229.00A 256.25B 229.00 -8.25 3 237.25 10 10 3600 232.00 250.50B 223.25A 239.00B 223.25 -8.25 3 231.50 10 19 3610 ---- 244.75B 217.75A 244.75B 217.75 -8.00 225.75 3620 ---- 238.75B 212.25A 238.50B 212.25 -8.00 220.25 3630 ---- 232.75B 207.00A 232.75B 206.75 -8.00 214.75 4 3640 ---- 226.75B 201.75A 226.75B 201.50 -7.75 209.25 20 3650 ---- 221.50B 196.50A 221.50B 196.25 -7.50 203.75 1 4 3660 ---- 215.75B 191.25A 215.75B 191.00 -7.50 198.50 3 3670 ---- 210.50B 186.25A 210.25B 185.75 -7.50 193.25 3680 ---- 204.75B 181.25A 204.75B 180.75 -7.50 188.25 9 3690 ---- 199.50B 176.25A 199.50B 176.00 -7.00 183.00 9 3700 191.00 194.50B 171.50A 171.50A 171.00 -7.00 4 178.00 5 6 3710 ---- 189.25B 166.75A 189.25B 166.25 -7.00 173.25 28 3720 ---- 184.50B 162.00A 184.50B 161.50 -7.00 168.50 3730 ---- 179.00B 157.25A 179.00B 157.00 -6.75 163.75 55 3740 ---- 173.75B 152.75A 173.75B 152.50 -6.50 159.00 1 103 3750 155.00 169.25B 148.25A 148.25A 148.00 -6.50 42 154.50 87 3760 ---- 164.25B 144.00A 164.25B 143.75 -6.25 150.00 97 3770 ---- 159.50B 139.50A 159.50B 139.50 -6.00 145.50 1 3780 ---- 154.75B 135.25A 154.75B 135.25 -6.00 141.25 20 3790 ---- 150.50B 131.25A 150.50B 131.00 -6.00 137.00 77 77 3800 ---- 146.50B 127.25A 146.50B 127.00 -5.75 1 132.75 1 157 3810 ---- 141.75B 123.25A 141.50B 123.00 -5.75 128.75 12 3820 ---- 137.75B 119.25A 137.75B 119.25 -5.50 124.75 9 10 3830 ---- 133.25B 115.50A 133.25B 115.50 -5.25 120.75 3840 ---- 129.25B 111.75A 129.25B 111.75 -5.25 117.00 72 3850 ---- 125.25B 108.25A 125.25B 108.00 -5.25 113.25 50 3860 ---- 121.00B 104.75A 121.00B 104.50 -5.00 109.50 3870 ---- 117.25B 101.25A 117.25B 101.00 -5.00 106.00 97 3880 ---- 113.25B 97.75A 113.25B 97.75 -4.50 102.25 42 3890 ---- 109.75B 94.50A 109.75B 94.25 -4.75 99.00 24 3900 ---- 106.25B 91.25A 106.25B 91.25 -4.25 95.50 2 392 3910 ---- 102.75B 88.25A 102.75B 88.00 -4.25 92.25 18 3920 ---- 99.25B 85.25A 99.25B 85.00 -4.25 89.25 122 140 3930 ---- 95.75B 82.25A 95.75B 82.00 -4.00 86.00 41 3940 ---- 92.50B 79.25A 92.50B 79.00 -4.00 83.00 3950 ---- 89.25B 76.50A 89.00B 76.25 -4.00 80.25 5 149 3960 ---- 86.00B 73.75A 86.00B 73.50 -3.75 77.25 3970 ---- 83.25B 71.00A 83.25B 71.00 -3.50 74.50 3980 ---- 80.00B 68.50A 79.75B 68.25 -3.50 71.75 8 3990 ---- 77.00B 66.00A 77.00B 65.75 -3.50 69.25 5 4000 71.75 74.25B 63.50A 64.75 63.25 -3.50 7 66.75 53 368 4010 ---- 71.50B 61.25A 71.50B 61.00 -3.25 64.25 52 4020 ---- 68.75B 59.00A 68.75B 58.75 -3.00 61.75 8 4030 ---- 66.25B 56.75A 66.25B 56.50 -3.00 59.50 24 4040 ---- 63.75B 54.50A 63.75B 54.25 -3.00 57.25 2 11 4050 ---- 61.25B 52.50A 61.25B 52.25 -2.75 55.00 43 4060 ---- 59.00B 50.50A 59.00B 50.25 -2.50 52.75 16 4070 ---- 56.75B 48.50A 56.75B 48.25 -2.50 50.75 57 4080 ---- 54.50B 46.75A 54.50B 46.25 -2.50 48.75 3 398 4090 ---- 52.50B 44.75A 52.50B 44.50 -2.25 46.75 12 4100 ---- 50.25B 43.00A 50.25B 42.75 -2.25 45.00 7 235 4110 ---- 48.25B 41.25A 48.25B 41.00 -2.00 43.00 4120 ---- 46.25B 39.75A 46.25B 39.25 -2.00 41.25 94 4130 ---- 44.25B 38.00A 44.25B 37.75 -2.00 39.75 30 4140 ---- 42.50B 36.50A 42.50B 36.25 -1.75 38.00 96 4150 ---- 41.00B 35.00A 41.00B 34.75 -1.75 36.50 39 4160 ---- 39.00B 33.50A 39.00B 33.25 -1.75 35.00 3 46 4170 ---- 37.50B 32.25A 37.50B 31.75 -1.75 33.50 3 3 4180 ---- 35.75B 30.75A 35.75B 30.50 -1.50 32.00 3 6 4190 ---- 34.25B 29.50A 34.25B 29.25 -1.50 30.75 1 4200 ---- 33.00B 28.25A 33.00B 28.00 -1.25 29.25 11 111 4210 ---- 31.50B 27.25A 31.50B 26.75 -1.25 28.00 1 4220 ---- 30.00B 26.00A 30.00B 25.50 -1.25 26.75 3 4230 ---- 28.75B 25.00A 28.75B 24.50 -1.25 25.75 3 19 4240 24.25 27.50B 23.75A 24.25 23.50 -1.00 2 24.50 12 4250 ---- 26.25B 22.75A 26.25B 22.50 -1.00 23.50 10 12 4260 ---- 25.25B 21.75A 25.25B 21.50 -1.00 22.50 50 50 4270 ---- 24.00B 20.75A 24.00B 20.50 -1.00 21.50 82 4280 ---- 22.75B 19.75A 22.75B 19.50 -1.00 20.50 118 4290 ---- 21.75B 19.00A 21.75B 18.75 -.75 19.50 75 4300 ---- 21.00B 18.25A 21.00B 18.00 -.75 1 18.75 4 364 4310 ---- 20.00B 17.25A 20.00B 17.00 -.75 17.75 152 209 4320 ---- 19.00B 16.50A 19.00B 16.25 -.75 17.00 45 4330 ---- 18.25B 15.75A 18.25B 15.75 -.50 16.25 37 4340 ---- 17.50B 15.00A 17.50B 15.00 -.50 15.50 36 4350 ---- 16.50B 14.50A 16.50B 14.25 -.50 14.75 11 57 4360 ---- 15.75B 13.75A 15.75B 13.75 -.25 14.00 1 30 4370 ---- 15.00B 13.00A 15.00B 13.00 -.50 13.50 1 4380 ---- 14.25B 12.50A 14.25B 12.50 -.25 12.75 2 4 4390 ---- 13.75B 12.00A 13.75B 12.00 -.25 12.25 89 4400 ---- 13.00B 11.25A 13.00B 11.25 -.50 2 11.75 2 399 4410 ---- 12.50B 10.75A 12.50B 10.75 -.50 11.25 2 4420 ---- 11.75B 10.25A 11.75B 10.25 -.25 10.50 24 4430 ---- 11.25B 10.00A 11.25B 10.00 -.25 10.25 139 4440 ---- 10.75B 9.50A 10.75B 9.50 -.25 9.75 113 4450 ---- 10.25B 9.00A 10.00B 9.00 -.25 9.25 2 281 4460 ---- 9.75B ---- 9.75B 8.75 UNCH 8.75 10 4470 ---- 9.25B 8.25A 9.25B 8.25 -.25 8.50 144 4480 8.25 8.75B 8.25 8.50B 8.00 UNCH 4 8.00 5 4490 ---- 8.25B 7.50A 8.25B 7.50 -.25 7.75 55 4500 ---- 8.00B ---- 8.00B 7.25 UNCH 7.25 11 58 4510 ---- 7.50B ---- 7.50B 7.00 UNCH 7.00 4 4520 6.75 7.25B 6.50A 6.75 6.50 -.25 1 6.75 230 4530 ---- 6.75B ---- 6.75B 6.25 UNCH 6.25 1 4540 ---- 6.50B ---- 6.50B 6.00 UNCH 6.00 156 4550 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 33 4560 ---- 6.00B ---- 6.00B 5.50 UNCH 5.50 184 4570 ---- 5.75B ---- 5.75B 5.25 UNCH 5.25 3 4580 ---- 5.50B ---- 5.50B 5.00 UNCH 5.00 50 4590 ---- 5.25B 4.75A 5.25B 4.80 UNCH 4.80 1 4600 5.00 5.00 4.55A 4.55A 4.60 UNCH 1 4.60 1 28 4610 ---- 4.80B 4.35A 4.80B 4.40 UNCH 4.40 6 4620 ---- 4.60B 4.15A 4.55B 4.20 UNCH 4.20 104 4630 ---- 4.40B 4.00A 4.35B 4.00 -.05 4.05 99 4640 ---- 4.20B 3.80A 4.15B 3.85 UNCH 3.85 65 4650 ---- 4.00B 3.65A 3.95B 3.65 -.05 3.70 53 4660 ---- 3.85B 3.50A 3.80B 3.50 -.05 3.55 4 4670 ---- 3.65B 3.35A 3.65B 3.35 -.05 3.40 4680 ---- 3.50B 3.20A 3.45B 3.20 -.05 3.25 9 4690 ---- 3.35B ---- 3.30B 3.10 UNCH 3.10 326 4700 ---- 3.20B 2.95A 3.15B 2.95 -.05 3.00 217 4710 ---- 3.05B ---- 3.05B 2.85 UNCH 2.85 2 4720 ---- 2.95B ---- 2.95B 2.70 -.05 2.75 2 4730 ---- 2.80B ---- 2.80B 2.60 UNCH 2.60 1 4740 ---- 2.70B ---- 2.65B 2.50 UNCH 2.50 4750 ---- 2.55B ---- 2.55B 2.40 UNCH 2.40 260 4760 ---- 2.45B ---- 2.45B 2.30 UNCH 2.30 1 4770 ---- 2.35B ---- 2.35B 2.20 UNCH 2.20 25 4780 ---- 2.25B ---- 2.25B 2.10 -.05 2.15 23 4800 ---- 2.10B ---- 2.10B 1.95 UNCH 1.95 448 4850 ---- 1.70B ---- 1.70B 1.60 UNCH 1.60 93 4900 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 687 4950 ---- ---- ---- ---- 1.10 UNCH 1.10 30 5000 ---- .95B ---- .95B .95 +.05 .90 4 53 5050 ---- .80B ---- .80B .80 +.05 .75 26 5100 ---- ---- ---- ---- .70 +.05 .65 490 5150 ---- ---- ---- ---- .60 +.05 .55 1 5200 ---- ---- ---- ---- .50 +.05 .45 5300 ---- ---- ---- ---- .35 UNCH .35 4 5400 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .20 UNCH .20 3 5600 ---- ---- ---- ---- .15 UNCH .15 3 5700 ---- ---- ---- ---- .15 +.05 .10 800 ---- 2821.25B 2794.50A 2794.50A 2784.00 -10.75 2794.75 1 900 ---- 2722.75B ---- 2720.50B 2685.50 -10.50 2696.00 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3495.25B ---- 3491.50B 3463.50 -10.50 3474.00 1000 ---- 2612.50B ---- 2612.50B 2578.50 -10.75 2589.25 1100 ---- 2517.00B ---- 2517.00B 2480.50 -10.75 2491.25 1200 ---- 2419.25B ---- 2419.25B 2382.75 -10.50 2393.25 1300 ---- 2321.50B ---- 2321.50B 2285.00 -10.50 2295.50 1400 ---- 2223.50B ---- 2220.50B 2187.25 -10.50 2197.75 1 1500 ---- 2126.50B ---- 2126.50B 2089.75 -10.50 2100.25 1600 ---- 2029.25B ---- 2029.25B 1992.25 -10.75 2003.00 1700 ---- 1931.75B ---- 1931.75B 1895.00 -10.75 1905.75 1800 ---- 1835.50B ---- 1831.75B 1798.00 -11.00 1809.00 1900 ---- 1738.75B ---- 1738.00B 1701.25 -11.00 1712.25 2000 ---- 1642.50B ---- 1641.50B 1604.75 -11.00 1615.75 2100 ---- 1546.25B ---- 1545.50B 1508.75 -10.75 1519.50 2200 ---- 1450.50B ---- 1448.00B 1412.75 -11.00 1423.75 2250 ---- 1402.75B ---- 1399.25B 1365.00 -11.00 1376.00 2300 ---- 1355.25B ---- 1354.50B 1317.50 -11.00 1328.50 2350 ---- 1307.50B ---- 1307.25B 1270.00 -11.00 1281.00 2400 ---- 1260.50B ---- 1259.75B 1222.50 -11.25 1233.75 2450 ---- 1213.25B ---- 1212.50B 1175.50 -11.00 1186.50 2500 ---- 1165.75B ---- 1162.00B 1128.50 -11.00 1139.50 2550 ---- 1119.25B ---- 1118.75B 1081.75 -11.00 1092.75 2600 ---- 1072.75B ---- 1072.25B 1035.25 -11.25 1046.50 2650 ---- 1026.50B ---- 1025.75B 989.00 -11.25 1000.25 2700 ---- 980.25B ---- 980.25B 943.00 -11.25 954.25 2750 ---- 934.50B ---- 932.50B 897.50 -11.25 908.75 2800 ---- 889.25B ---- 887.75B 852.25 -11.50 863.75 2850 ---- 845.00B ---- 844.75B 807.75 -11.25 819.00 2900 ---- 798.00B ---- 798.00B 763.50 -11.50 775.00 2950 ---- 755.25B ---- 754.50B 720.00 -11.50 731.50 3000 ---- 712.75B ---- 712.75B 677.25 -11.25 688.50 1 3050 ---- 669.50B ---- 668.75B 635.25 -11.25 646.50 3100 ---- 629.25B 593.75A 627.00B 594.00 -11.25 605.25 3150 ---- 591.50B 553.50A 591.50B 553.75 -11.25 565.00 3200 ---- 551.25B 514.25A 551.25B 514.50 -11.25 525.75 1 3250 ---- 512.25B 476.25A 512.25B 476.50 -11.00 487.50 3300 ---- 474.25B 439.25A 474.25B 439.50 -10.75 450.25 3350 ---- 437.50B 403.75A 437.50B 404.00 -10.25 414.25 3400 ---- 402.00B 369.50A 402.00B 369.50 -10.25 379.75 3450 ---- 367.50B 336.50A 367.50B 336.75 -9.75 346.50 3500 ---- 334.75B 305.00A 334.75B 305.25 -9.25 314.50 29 3550 ---- 303.25B 275.00A 303.25B 275.00 -9.00 284.00 1 3600 ---- 273.25B 246.75A 273.25B 246.50 -8.50 255.00 3 3650 ---- 244.75B 220.00A 244.75B 219.75 -8.00 227.75 12 3700 ---- 218.25B 194.75A 218.25B 194.50 -7.50 202.00 3 3750 ---- 193.00B 171.50A 193.00B 171.00 -7.00 178.00 1 3800 ---- 169.50B 149.75A 169.50B 149.50 -6.25 155.75 4 70 3850 ---- 147.75B 130.00A 147.75B 129.75 -5.50 129 135.25 4 19 3900 ---- 127.75B 112.00A 127.75B 111.75 -5.00 116.75 2 111 3950 ---- 110.00B 96.00A 110.00B 95.75 -4.25 100.00 2 7 4000 ---- 93.75B 81.75A 93.75B 81.50 -3.50 85.00 32 4050 ---- 79.50B 69.25A 79.50B 69.00 -2.75 258 71.75 1 10 4100 ---- 66.75B 58.25A 66.75B 58.00 -2.00 60.00 2 47 4150 ---- 55.50B 48.75A 55.50B 48.25 -1.75 50.00 8 4200 ---- 46.00B 40.50A 46.00B 40.00 -1.25 41.25 22 4250 ---- 37.75B 33.25A 37.75B 33.00 -1.00 34.00 40 4300 ---- 31.00B 27.25A 31.00B 27.00 -.75 27.75 5 113 4350 ---- 25.25B 22.00A 25.25B 22.00 -.50 22.50 3 9 4400 ---- 20.25B 18.00A 20.25B 17.75 -.50 1 18.25 1 332 4450 ---- 16.25B 14.50A 16.25B 14.25 -.50 14.75 5 4500 12.75 13.00B 11.75A 12.00A 11.50 -.50 1 12.00 1 81 4550 ---- 10.50B ---- 10.50B 9.25 -.25 9.50 55 4600 ---- 8.25B ---- 8.25B 7.50 -.25 7.75 5 4650 ---- 6.75B ---- 6.75B 6.00 -.25 6.25 1 10 4700 5.75 5.75 4.90A 4.90A 4.95 -.05 4 5.00 1 4750 ---- 4.35B 4.00A 4.30B 4.05 -.05 4.10 1 4800 ---- 3.55B 3.25A 3.55B 3.30 UNCH 3.30 5 4900 ---- 2.35B ---- 2.35B 2.25 +.05 2.20 5000 1.50 1.55B 1.50 1.50 1.55 +.05 1 1.50 48 5100 ---- ---- ---- ---- 1.10 +.10 1.00 2 5200 ---- ---- ---- ---- .75 +.05 .70 5300 ---- ---- ---- ---- .55 +.05 .50 5400 ---- ---- ---- ---- .40 +.05 .35 7 800 ---- 2808.25B ---- 2808.25B 2774.75 -10.50 2785.25 900 ---- 2710.00B ---- 2710.00B 2676.75 -10.50 2687.25 EW MAR23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2636.25B 2605.25A 2605.25A 2598.25 -11.25 2609.50 1100 ---- 2539.25B 2508.00A 2508.00A 2501.00 -11.00 2512.00 1200 ---- 2442.25B 2410.75A 2441.75B 2403.75 -11.00 2414.75 1300 ---- 2345.00B 2313.75A 2344.50B 2306.50 -11.00 2317.50 1400 ---- 2248.75B ---- 2248.75B 2209.50 -11.00 2220.50 1500 ---- 2151.50B ---- 2151.50B 2112.50 -11.00 2123.50 1600 ---- 2049.25B ---- 2049.25B 2016.00 -11.00 2027.00 1700 ---- 1952.50B ---- 1952.50B 1919.50 -11.00 1930.50 1800 ---- 1857.00B ---- 1857.00B 1823.25 -11.25 1834.50 1900 ---- 1760.75B ---- 1760.75B 1727.50 -11.25 1738.75 2000 ---- 1665.75B ---- 1665.75B 1631.75 -11.50 1643.25 2100 ---- 1571.25B ---- 1570.25B 1536.50 -11.75 1548.25 2200 ---- 1476.00B ---- 1476.00B 1441.75 -11.75 1453.50 2250 ---- 1429.00B ---- 1429.00B 1394.50 -11.75 1406.25 2300 ---- 1382.00B ---- 1382.00B 1347.25 -11.75 1359.00 2350 ---- 1334.50B ---- 1334.50B 1300.25 -11.75 1312.00 2400 ---- 1288.25B ---- 1288.25B 1253.50 -11.75 1265.25 2450 ---- 1241.25B ---- 1241.25B 1207.00 -11.75 1218.75 2500 ---- 1195.50B ---- 1195.50B 1160.50 -11.75 1172.25 2550 ---- 1149.00B ---- 1147.50B 1114.25 -12.00 1126.25 2600 ---- 1104.00B ---- 1103.50B 1068.50 -12.00 1080.50 2650 ---- 1057.25B ---- 1057.25B 1023.00 -12.00 1035.00 2700 ---- 1013.25B ---- 1012.00B 977.75 -12.00 989.75 2750 ---- 968.50B ---- 967.00B 933.00 -12.00 945.00 2800 ---- 924.50B ---- 923.00B 888.75 -12.00 900.75 2850 ---- 881.25B ---- 880.75B 845.00 -12.00 857.00 2900 ---- 836.50B ---- 836.00B 801.75 -11.75 813.50 2950 ---- 794.50B ---- 792.25B 759.00 -12.00 771.00 3000 ---- 751.50B ---- 750.00B 717.00 -12.00 729.00 3050 ---- 709.00B 675.25A 709.00B 676.00 -11.75 687.75 3100 ---- 673.00B 635.00A 673.00B 635.50 -11.75 647.25 3150 ---- 632.50B 595.25A 632.50B 596.00 -11.75 607.75 10 3200 ---- 593.25B 556.75A 593.25B 557.25 -11.75 569.00 23 3250 ---- 554.75B 519.25A 554.75B 519.75 -11.25 531.00 14 3300 ---- 517.25B 482.75A 517.25B 483.00 -11.25 494.25 14 3350 469.75 480.75B 447.50A 470.75B 447.75 -10.75 14 458.50 12 12 3400 421.25 445.50B 413.25A 423.25B 413.50 -10.50 11 424.00 14 14 3450 ---- 411.25B 380.25A 411.25B 380.50 -10.00 390.50 26 40 3500 356.50 378.25B 348.75A 348.75A 348.75 -9.75 16 358.50 18 18 3550 ---- 347.00B 318.25A 346.50B 318.50 -9.00 327.50 32 93 3600 306.75 317.00B 289.50A 289.50A 289.75 -8.25 48 298.00 13 25 3650 ---- 288.50B 262.00A 288.50B 262.00 -7.75 269.75 31 3700 ---- 260.75B 236.00A 260.75B 236.00 -7.25 243.25 62 3750 ---- 234.25B 211.25A 234.25B 211.25 -6.75 218.00 3800 ---- 209.50B 188.25A 209.50B 188.25 -6.00 77 194.25 21 25 3850 ---- 186.50B 166.75A 186.50B 166.75 -5.50 172.25 3900 ---- 164.50B 147.00A 164.50B 146.75 -5.00 151.75 100 3950 133.25 145.00B 128.75A 128.75A 128.50 -4.50 38 133.00 124 4000 116.00 126.25B 112.25A 116.25B 112.00 -3.75 89 115.75 1 58 4050 103.25 109.75B 97.25A 105.25B 97.00 -3.25 21 100.25 67 4100 ---- 94.75B 83.75A 94.75B 83.50 -2.50 86.00 38 129 4150 ---- 81.25B 72.00A 81.25B 71.50 -2.25 73.75 6 4200 68.50 69.00B 61.25A 61.25A 61.00 -1.50 24 62.50 203 4250 ---- 58.50B 52.00A 58.50B 51.75 -1.25 53.00 2 4300 45.50 49.25B 43.50 47.75B 43.50 -1.00 4 44.50 2 422 4350 ---- 41.25B 36.75A 41.25B 36.50 -.75 37.25 50 50 4400 31.50 34.25B 30.75A 34.25B 30.50 -.50 20 31.00 20 97 4500 23.25 23.50B 21.00A 21.25A 21.00 -.25 3 21.25 96 49 4600 ---- 16.00B 14.25A 16.00B 14.25 -.25 14.50 48 48 4700 ---- 10.50B 9.50A 10.50B 9.50 -.25 1 9.75 4800 ---- 7.00B ---- 7.00B 6.50 UNCH 6.50 1 4900 ---- 4.75B 4.35A 4.70B 4.50 +.05 4.45 69 69 5000 ---- 3.20B ---- 3.20B 3.10 +.10 3.00 800 ---- 2824.50B ---- 2824.50B 2793.25 -11.25 2804.50 40 900 ---- 2727.25B 2706.50A 2706.50A 2695.75 -11.00 2706.75 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19075 32658 195061 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 3 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 570 1600 ---- ---- ---- ---- .05 UNCH .05 55 1700 ---- ---- ---- ---- .05 -.05 .10 22 1800 ---- ---- ---- ---- .10 UNCH .10 54 1900 ---- ---- ---- ---- .15 UNCH .15 161 2000 ---- ---- ---- ---- .20 UNCH .20 8 3082 2100 .20 .20 .20 .20 .25 UNCH 2 .25 2 1067 2150 .25 .25 .25 .25 .30 UNCH 20 .30 20 483 2200 ---- ---- .30A .30A .35 UNCH 1 .35 4 826 2250 .40 .40 .35A .35A .40 UNCH 2 .40 3 1250 2300 ---- ---- .40A .40A .45 UNCH .45 100 1535 2350 ---- ---- .45A .45A .55 UNCH .55 412 2400 ---- ---- .55A .55A .60 -.05 20 .65 7 2504 2450 .70 .70 .60A .60A .70 -.05 2 .75 5 1139 2500 ---- ---- .70A .70A .80 -.10 46 .90 39 4301 2550 1.00 1.00 .80A .80A .95 -.10 1 1.05 3 1341 2600 1.10 1.10 .95A 1.10 1.10 -.10 2 1.20 827 2519 2650 1.15 1.15 1.10A 1.10A 1.30 -.15 5 1.45 2 1050 2700 1.50 1.50 1.30A 1.30A 1.50 -.15 43 1.65 858 1523 2750 1.70 1.70 1.50A 1.55A 1.75 -.20 2 1.95 9 1854 2770 ---- 2.10B 1.60A 2.10B 1.85 -.20 2.05 7 434 2780 ---- ---- 1.65A 1.65A 1.90 -.25 2.15 87 386 2790 ---- 2.25B 1.70A 2.25B 1.95 -.25 2.20 489 2800 2.05 2.30B 1.75A 1.75A 2.05 -.20 269 2.25 376 2088 2810 ---- ---- 1.80A 1.80A 2.10 -.25 2.35 10 405 2820 ---- 2.45B 1.85A 2.45B 2.15 -.25 2.40 794 2830 ---- 2.55B 1.95A 2.55B 2.20 -.30 4 2.50 3 838 2840 ---- 2.65B 1.95A 1.95A 2.30 -.30 2.60 2904 2850 2.35 2.70B 2.05A 2.35 2.35 -.30 10 2.65 10 1496 2860 ---- 2.85B 2.10A 2.85B 2.45 -.30 2.75 3 431 2870 ---- 2.90B 2.15A 2.15A 2.50 -.35 2.85 168 2880 2.60 3.00B 2.25A 2.60 2.60 -.35 206 2.95 1449 2890 ---- 3.10B 2.30A 2.30A 2.70 -.35 3 3.05 975 2900 ---- 3.20B 2.40A 2.40A 2.75 -.40 282 3.15 36 1995 2910 2.85 3.35B 2.45A 2.45A 2.85 -.40 2 3.25 2 611 2920 ---- 3.50B 2.55A 2.55A 2.95 -.40 3.35 10 606 2925 ---- 3.55B 2.60A 2.60A 3.00 -.40 3.40 4 5 2930 ---- 3.60B 2.65A 2.65A 3.05 -.45 3.50 7 575 2940 ---- 3.75B 2.70A 2.70A 3.15 -.45 3.60 52 2950 ---- 3.80B 2.80A 2.80A 3.25 -.50 5 3.75 201 653 2960 ---- 4.00B 2.90A 2.90A 3.40 -.45 3.85 144 304 2970 3.50 4.15B 3.00A 3.55B 3.50 -.50 206 4.00 1 542 2980 ---- 4.25B 3.10A 3.10A 3.65 -.50 2 4.15 5 1046 2990 3.55 4.45B 3.25A 3.25A 3.80 -.50 2 4.30 2 84 3000 4.50 4.75 3.35A 3.85 3.95 -.50 2376 4.45 804 8234 3010 ---- 4.80B 3.45A 3.45A 4.10 -.55 3 4.65 4 729 3020 ---- 4.95B 3.60A 3.60A 4.25 -.60 4.85 146 3030 ---- ---- 3.75A 3.75A 4.40 -.60 5.00 3 325 3040 4.15 4.15 3.90A 4.60B 4.60 -.65 1 5.25 293 3050 ---- ---- 4.00A 4.00A 4.80 -.70 607 5.50 12 2779 3060 5.00 5.00 4.20A 4.20A 5.00 -.75 2 5.75 4 639 3070 4.85 4.90 4.35A 5.00B 5.25 -.75 43 6.00 650 3080 5.25 5.25 4.55A 4.75A 5.50 -.75 72 6.25 138 893 3090 5.25 5.25 4.75A 5.50B 5.75 -.75 5 6.50 1 496 3100 6.00 7.00B 4.95A 5.75B 6.00 -.75 178 6.75 1005 1825 3110 5.25 7.25B 5.25 5.50A 6.25 -.75 94 7.00 386 3120 5.75 7.50B 5.50A 6.50B 6.50 -.75 3 7.25 25 516 3130 6.75 8.00B 5.75A 6.25A 7.00 -.75 201 7.75 50 1200 3140 7.50 8.50B 6.00A 6.50A 7.25 -.75 12 8.00 25 460 3150 7.00 8.75B 6.50A 6.75A 7.75 -.75 1741 8.50 423 2025 3160 7.75 9.25B 6.75A 6.75A 8.00 -.75 2 8.75 85 950 3170 7.50 9.75B 7.00A 8.25B 8.50 -.75 157 9.25 78 993 3180 8.75 10.50B 7.50A 7.50A 9.00 -.75 583 9.75 635 1407 3190 8.00 11.00B 7.75A 9.50B 9.50 -.75 9 10.25 11 404 3200 10.75 11.50 8.00 9.75 10.00 -.75 1435 10.75 1007 6623 3210 10.00 12.25B 8.75A 9.25A 10.75 -.75 32 11.50 4 864 3220 9.75 13.00B 9.25A 11.25B 11.25 -.75 1 12.00 88 885 3230 10.75 13.75B 9.75A 10.50A 12.00 -.75 6 12.75 20 1506 3240 ---- 14.50B 10.50A 10.50A 12.75 -.75 5 13.50 23 268 3250 12.50 15.50B 11.00A 13.00A 13.50 -.75 44 14.25 162 2508 3260 12.75 16.25B 11.75A 11.75A 14.25 -.75 4 15.00 11 619 3270 14.00 17.25B 12.50A 13.25A 15.25 -.75 108 16.00 7 643 3280 15.25 18.25B 13.25A 15.50 16.25 -.75 40 17.00 154 525 3290 16.50 19.50B 14.00A 16.50 17.25 -.75 19 18.00 3 523 3300 19.00 20.75B 14.75A 18.50B 18.25 -.75 2548 19.00 1343 5223 3310 18.50 22.00B 15.75A 18.75 19.50 -.75 27 20.25 13 561 3320 19.50 23.25B 16.50A 20.00A 20.75 -.75 62 21.50 12 385 3330 18.50 24.75B 17.75A 21.25 22.25 -.50 90 22.75 17 1741 3340 22.25 26.25B 18.75A 23.75B 23.50 -.50 248 24.00 86 939 3350 22.25 28.00B 20.00A 25.25B 25.25 -.25 1419 25.50 5367 5870 3360 26.75 29.75B 21.25A 27.00B 26.75 -.50 277 27.25 36 1725 3370 28.25 31.50B 22.50A 27.50 28.50 -.25 167 28.75 7 785 3380 30.00 33.50B 24.00A 30.50B 30.25 -.25 130 30.50 228 1224 3390 30.00 35.50B 25.50A 32.50B 32.25 -.25 63 32.50 25 827 3400 33.50 37.75B 27.00A 33.25 34.50 +.25 1671 34.25 3303 8369 3410 32.25 40.00B 28.50A 36.75B 36.50 UNCH 151 36.50 56 538 3420 35.25 42.25B 30.50A 39.00B 39.00 +.25 71 38.75 58 743 3430 35.00 44.75B 32.25A 39.75A 41.50 +.50 128 41.00 9 681 3440 37.75 47.50B 34.25A 44.00B 44.00 +.75 86 43.25 24 478 3450 44.25 50.25B 36.25A 46.75B 46.75 +.75 1700 46.00 4689 3849 3460 43.00 53.00B 38.50A 44.75A 49.50 +1.00 60 48.50 122 581 3470 51.00 56.00B 41.00A 44.00A 52.50 +1.25 166 51.25 76 909 3480 54.75 59.25B 43.25A 53.75 55.50 +1.25 54 54.25 227 582 3490 58.00 62.50B 46.00A 56.75 58.75 +1.50 16 57.25 107 507 3500 58.50 65.75 48.50 59.75 62.00 +1.75 3359 60.25 3888 7726 3510 58.50 69.50B 51.50A 65.50B 65.50 +2.00 42 63.50 676 405 3520 68.00 73.00B 54.25A 63.25A 69.00 +2.00 75 67.00 120 962 3530 67.00 76.75B 57.50A 67.25A 72.75 +2.25 149 70.50 505 1064 3540 73.75 80.75B 60.50A 76.75B 76.75 +2.50 54 74.25 182 607 3550 79.75 85.00B 63.75A 78.50 81.00 +3.00 1629 78.00 893 3447 3560 75.75 89.00B 67.25A 78.25A 85.25 +3.00 40 82.25 54 295 3570 80.50 93.50B 71.00A 83.75A 89.75 +3.50 37 86.25 187 543 3580 89.25 98.00B 74.75A 94.00B 94.25 +3.75 25 90.50 232 1055 3590 79.25 102.50B 78.50A 98.50B 99.00 +4.00 26 95.00 104 484 3600 99.00 107.50B 82.50A 100.75A 103.75 +4.50 533 99.25 1948 5859 3610 94.75 112.50B 86.75A 96.00A 108.50 +5.00 62 103.50 287 638 3620 95.00 117.50B 91.25A 98.25A 113.50 +5.00 20 108.50 89 1686 3630 100.00 122.75B 95.50A 118.75B 118.75 +5.25 75 113.50 138 518 3640 107.25 128.00B 100.25A 124.25B 124.00 +5.25 23 118.75 417 826 3650 116.50 133.75B 105.00A 126.75A 129.75 +5.50 61 124.25 489 1700 3660 129.00 139.50B 110.00A 135.50B 135.50 +5.75 158 129.75 15 420 3670 ---- 145.25B 115.25A 115.25A 141.50 +6.00 1 135.50 81 1063 3680 ---- 151.25B 120.50A 120.50A 147.50 +6.00 1 141.50 3 425 3690 150.50 157.50B 126.00A 148.00A 153.75 +6.25 2 147.50 490 660 3700 153.00 164.00B 131.75A 141.00A 160.25 +6.50 109 153.75 305 3368 3710 167.50 170.50B 137.50A 147.00A 166.75 +6.75 1 160.00 1 324 3720 165.00 177.25B 143.50A 170.25A 173.50 +7.00 20 166.50 1 323 3730 167.50 184.00B 149.50A 159.50A 180.50 +7.25 3 173.25 252 3740 ---- 191.00B 156.00A 156.00A 187.50 +7.25 180.25 2 506 3750 181.25 198.50B 162.25A 172.75A 194.75 +7.50 16 187.25 352 2248 3760 ---- 205.50B 169.00A 169.00A 202.00 +7.50 194.50 5 402 3770 198.00 213.00B 175.75A 209.75B 209.50 +7.75 2 201.75 1 243 3780 208.50 220.75B 182.75A 194.00A 217.25 +7.75 4 209.50 1 531 3790 215.25 228.75B 190.00A 201.25A 225.00 +8.00 1 217.00 471 3800 227.00 236.00B 197.25A 220.50A 233.00 +8.00 45 225.00 57 2105 3810 218.50 244.00B 204.75A 204.75A 241.25 +8.25 7 233.00 670 3820 ---- 252.25B 212.50A 212.50A 249.25 +8.25 241.00 10 525 3830 ---- 260.50B 220.25A 220.25A 257.75 +8.50 2 249.25 412 3840 ---- 268.75B 230.75A 230.75A 266.25 +8.50 2 257.75 306 3850 ---- 277.50B 239.00A 239.00A 274.75 +8.50 36 266.25 64 1726 3860 ---- 286.00B 247.25A 247.25A 283.50 +8.75 2 274.75 2 396 3870 258.75 295.00B 254.75A 295.00B 292.25 +8.75 1 283.50 224 3880 ---- 303.50B 263.50A 263.50A 301.25 +9.00 292.25 368 3890 ---- 312.75B 272.75A 272.75A 310.25 +9.00 301.25 429 3900 308.25 321.75B 279.00A 291.75A 319.50 +9.25 1 310.25 55 3043 3910 ---- 331.00B 290.25A 290.25A 328.50 +9.25 1 319.25 132 3920 ---- 340.00B 299.00A 299.00A 337.75 +9.50 328.25 454 3930 ---- 349.25B 308.00A 308.00A 347.25 +9.75 2 337.50 688 3940 355.50 358.25B 317.25A 356.50B 356.50 +9.75 3 346.75 99 3950 350.25 368.00B 326.25A 365.00B 366.00 +9.75 2 356.25 1077 3960 ---- 377.75B 334.75A 334.75A 375.50 +10.00 365.50 170 3970 ---- 387.25B 345.00A 345.00A 385.00 +10.00 375.00 286 3980 ---- 396.50B 354.25A 354.25A 394.50 +10.00 384.50 58 3990 ---- 406.25B 364.25A 364.25A 404.25 +10.00 6 394.25 347 4000 385.25 415.50B 373.50A 373.50A 413.75 +10.00 7 403.75 6 830 4010 422.50 425.00B 383.25A 418.25A 423.50 +10.00 1 413.50 255 4020 ---- 435.00B 392.75A 392.75A 433.25 +10.25 423.00 50 4030 ---- 444.50B 402.25A 402.25A 443.00 +10.25 432.75 432 4040 ---- 454.25B 410.50A 410.50A 452.75 +10.25 442.50 151 4050 ---- 464.00B 421.75A 421.75A 462.50 +10.25 452.25 812 4060 ---- 474.00B 432.75A 432.75A 472.50 +10.50 462.00 98 4070 ---- 483.75B 442.50A 442.50A 482.25 +10.50 471.75 147 4080 ---- 493.75B 451.00A 451.00A 492.00 +10.25 481.75 360 4090 ---- 503.75B 460.75A 460.75A 502.00 +10.50 491.50 126 4100 ---- 513.25B 467.50A 467.50A 511.75 +10.50 501.25 1102 4110 ---- 521.00B 479.00A 479.00A 521.75 +10.50 511.25 80 4120 ---- 525.50B 490.25A 490.25A 531.50 +10.50 521.00 132 4130 ---- 531.25B 498.75A 498.75A 541.50 +10.50 531.00 167 4140 ---- ---- 510.00A 510.00A 551.50 +10.75 540.75 68 4150 ---- 551.75B 516.75A 516.75A 561.25 +10.50 550.75 1420 4160 ---- ---- 529.75A 529.75A 571.25 +10.50 560.75 88 4170 ---- ---- 541.00A 541.00A 581.25 +10.75 570.50 445 4180 ---- ---- 548.50A 548.50A 591.25 +10.75 580.50 148 4190 ---- ---- 559.50A 559.50A 601.00 +10.50 590.50 118 4200 ---- ---- 566.25A 566.25A 611.00 +10.50 600.50 735 4210 ---- 610.50B 579.25A 579.25A 621.00 +10.75 610.25 80 4220 ---- ---- 589.25A 589.25A 631.00 +10.75 620.25 31 4230 ---- ---- 599.25A 599.25A 641.00 +10.75 630.25 56 4240 ---- ---- 609.25A 609.25A 651.00 +10.75 640.25 98 4250 ---- ---- 618.00A 618.00A 660.75 +10.75 650.00 39 4260 ---- ---- 628.00A 628.00A 670.75 +10.75 660.00 225 4270 ---- ---- 639.00A 639.00A 680.75 +10.75 670.00 46 4280 ---- ---- 650.25A 650.25A 690.75 +10.75 680.00 99 4290 ---- ---- 660.00A 660.00A 700.75 +10.75 690.00 25 4300 ---- ---- 668.00A 668.00A 710.75 +10.75 700.00 653 4310 ---- ---- 677.75A 677.75A 720.75 +11.00 709.75 15 4320 ---- ---- 687.75A 687.75A 730.50 +10.75 719.75 7 4330 ---- ---- 697.75A 697.75A 740.50 +10.75 729.75 36 4340 ---- ---- 710.00A 710.00A 750.50 +10.75 739.75 11 4350 ---- ---- 718.75A 718.75A 760.50 +10.75 749.75 61 4360 ---- ---- 730.00A 730.00A 770.50 +10.75 759.75 2 4370 ---- ---- 738.00A 738.00A 780.50 +10.75 769.75 4380 ---- ---- 747.75A 747.75A 790.50 +10.75 779.75 2 4390 ---- ---- 758.75A 758.75A 800.50 +10.75 789.75 37 4400 ---- ---- 767.75A 767.75A 810.50 +11.00 799.50 36 4410 ---- ---- 777.50A 777.50A 820.25 +10.75 809.50 4 4420 ---- ---- 787.50A 787.50A 830.25 +10.75 819.50 2 4430 ---- ---- 797.00A 797.00A 840.25 +10.75 829.50 4440 ---- ---- 808.50A 808.50A 850.25 +10.75 839.50 4450 ---- ---- 818.50A 818.50A 860.25 +10.75 849.50 22 4460 ---- ---- 828.50A 828.50A 870.25 +10.75 859.50 4470 ---- ---- 839.75A 839.75A 880.25 +10.75 869.50 4480 ---- ---- 848.50A 848.50A 890.25 +10.75 879.50 4490 ---- ---- 857.50A 857.50A 900.25 +10.75 889.50 4500 ---- ---- 867.50A 867.50A 910.25 +10.75 899.50 19 4510 ---- ---- 877.50A 877.50A 920.25 +11.00 909.25 4520 ---- ---- 887.25A 887.25A 930.25 +11.00 919.25 4530 ---- ---- 897.25A 897.25A 940.00 +10.75 929.25 4540 ---- ---- 907.00A 907.00A 950.00 +10.75 939.25 4550 ---- ---- 919.50A 919.50A 960.00 +10.75 949.25 12 4560 ---- ---- 929.50A 929.50A 970.00 +10.75 959.25 4570 ---- ---- 939.50A 939.50A 980.00 +10.75 969.25 4580 ---- ---- 948.25A 948.25A 990.00 +10.75 979.25 21 4590 ---- ---- 957.25A 957.25A 1000.00 +10.75 989.25 25 4600 ---- ---- 967.25A 967.25A 1010.00 +10.75 999.25 31 4610 ---- ---- 979.50A 979.50A 1020.00 +10.75 1009.25 4620 ---- ---- 987.00A 987.00A 1030.00 +10.75 1019.25 4630 ---- ---- 996.75A 996.75A 1040.00 +10.75 1029.25 4640 ---- ---- 1009.50A 1009.50A 1050.00 +11.00 1039.00 4650 ---- ---- 1017.00A 1017.00A 1060.00 +11.00 1049.00 16 4660 ---- ---- 1028.00A 1028.00A 1069.75 +10.75 1059.00 4670 ---- ---- 1039.25A 1039.25A 1079.75 +10.75 1069.00 4680 ---- ---- 1049.25A 1049.25A 1089.75 +10.75 1079.00 4690 ---- ---- 1058.00A 1058.00A 1099.75 +10.75 1089.00 4700 ---- 1100.00B 1064.75A 1064.75A 1109.75 +10.75 1099.00 4710 ---- ---- 1078.00A 1078.00A 1119.75 +10.75 1109.00 4720 ---- ---- 1089.25A 1089.25A 1129.75 +10.75 1119.00 4730 ---- ---- 1099.25A 1099.25A 1139.75 +10.75 1129.00 4740 ---- ---- 1109.25A 1109.25A 1149.75 +10.75 1139.00 4750 ---- 1150.00B 1114.75A 1114.75A 1159.75 +10.75 1149.00 4760 ---- ---- 1127.00A 1127.00A 1169.75 +10.75 1159.00 4770 ---- ---- 1138.00A 1138.00A 1179.75 +11.00 1168.75 4800 ---- 1199.75B 1164.50A 1164.50A 1209.50 +10.75 1198.75 4850 ---- ---- 1219.00A 1219.00A 1259.50 +10.75 1248.75 15 4900 ---- 1299.75B 1264.50A 1264.50A 1309.50 +10.75 1298.75 4950 ---- 1349.50B 1314.25A 1314.25A 1359.25 +10.75 1348.50 5000 ---- 1399.25B 1364.25A 1364.25A 1409.25 +10.75 1398.50 5050 ---- 1449.50B 1414.25A 1414.25A 1459.25 +11.00 1448.25 5100 ---- 1499.25B 1464.00A 1464.00A 1509.00 +10.75 1498.25 5150 ---- 1549.00B 1514.00A 1514.00A 1559.00 +10.75 1548.25 5200 ---- 1599.00B 1564.00A 1564.00A 1609.00 +11.00 1598.00 5300 ---- 1698.75B 1663.75A 1663.75A 1708.75 +10.75 1698.00 5400 ---- 1798.75B 1763.50A 1763.50A 1808.75 +11.00 1797.75 5500 ---- ---- 1866.00A 1866.00A 1908.50 +10.75 1897.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 1 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 +.05 .10 120 1100 ---- ---- ---- ---- .20 +.05 .15 1 1200 ---- ---- ---- ---- .25 UNCH .25 3 1300 ---- ---- ---- ---- .30 UNCH .30 484 1134 1400 ---- ---- ---- ---- .35 UNCH .35 352 1500 ---- ---- ---- ---- .45 UNCH .45 1526 1600 ---- ---- ---- ---- .55 -.05 .60 817 1700 .65 .65 .65 .70B .70 -.10 2 .80 392 1800 ---- ---- .95A .95A .95 -.15 1.10 1 966 1900 ---- ---- 1.25A 1.25A 1.30 -.15 1.45 326 2000 ---- ---- 1.60A 1.60A 1.70 -.25 1.95 304 2100 ---- ---- 2.10A 2.10A 2.25 -.25 2.50 856 2150 ---- ---- 2.40A 2.40A 2.55 -.30 2.85 3 363 2200 ---- ---- 2.70A 2.70A 2.90 -.30 3.20 16 261 2250 3.20 3.20 3.05A 3.25B 3.30 -.30 50 3.60 3 322 2300 3.55 3.55 3.45A 3.70B 3.70 -.35 100 4.05 13 961 2350 4.45 4.45 3.90A 4.20B 4.15 -.40 62 4.55 200 402 2400 ---- ---- 4.40A 4.40A 4.70 -.30 5.00 153 717 2450 ---- ---- 4.90A 4.90A 5.25 -.50 5.75 60 195 2500 6.00 6.00 5.50A 5.50A 6.00 -.25 2 6.25 13 1006 2550 ---- 7.25B 6.25A 7.25B 6.75 -.25 7.00 2 883 2600 7.00 7.75 7.00 7.00A 7.50 -.50 8 8.00 18 542 2650 8.00 8.00 8.00 8.25B 8.50 -.50 1 9.00 4 850 2700 9.25 10.25B 9.00A 9.25A 9.50 -.50 6 10.00 8 482 2750 10.25 11.75B 10.25 10.50B 10.75 -.75 1 11.50 1 394 2770 ---- 12.50B 10.75A 10.75A 11.50 -.50 4 12.00 53 2780 11.25 12.75B 11.00A 11.50B 11.75 -.50 1 12.25 92 2790 ---- 13.00B 11.25A 11.25A 12.00 -.75 12.75 83 2800 12.00 13.50B 11.50A 11.50A 12.25 -.75 1 13.00 4 519 2810 ---- 13.75B 11.75A 13.75B 12.75 -.50 13.25 247 2820 12.75 14.00B 12.25A 13.00B 13.00 -.75 5 13.75 2 11 2830 ---- 14.50B 12.50A 14.50B 13.25 -.75 14.00 19 2840 13.00 15.00B 12.75A 13.50B 13.75 -.75 1 14.50 4 2850 ---- 15.25B 13.00A 15.25B 14.00 -.75 3 14.75 103 411 2860 ---- 15.75B 13.50A 15.75B 14.50 -.75 15.25 332 2870 ---- 16.25B 13.75A 13.75A 15.00 -.75 15.75 14 2880 ---- 16.50B 14.25A 16.50B 15.25 -.75 16.00 191 2890 ---- 17.00B 14.50A 17.00B 15.75 -.75 16.50 207 2900 ---- 17.50B 15.00A 17.50B 16.25 -.75 1401 17.00 8 347 2910 ---- 18.00B 15.25A 18.00B 16.75 -.75 17.50 71 2920 ---- 18.50B 15.75A 18.50B 17.25 -.75 18.00 67 2930 ---- 19.00B 16.25A 16.25A 17.75 -.75 18.50 166 2940 ---- 19.75B 16.75A 16.75A 18.25 -.75 19.00 136 2950 18.25 20.25B 17.25A 20.25B 18.75 -.75 2 19.50 4 272 2960 ---- 20.75B 17.50A 20.75B 19.25 -.75 20.00 422 2970 ---- 21.50B 18.25A 18.25A 19.75 -1.00 20.75 409 2980 ---- 22.00B 18.75A 22.00B 20.50 -.75 21.25 32 551 2990 22.00 22.75B 19.25A 19.25A 21.00 -1.00 10 22.00 479 3000 22.50 23.50B 19.75A 21.75B 21.75 -.75 260 22.50 44 1416 3010 21.50 24.25B 20.25A 23.25B 22.25 -1.00 1 23.25 121 3020 ---- 25.00B 21.00A 21.00A 23.00 -1.00 24.00 112 3030 23.25 25.75B 21.50A 21.50A 23.75 -1.00 1 24.75 22 3040 ---- 26.50B 22.25A 22.25A 24.50 -1.00 25.50 28 3050 ---- 27.25B 23.00A 23.00A 25.25 -1.00 26.25 82 754 3060 25.50 28.25B 23.50A 28.25B 26.00 -1.00 4 27.00 7 3070 ---- 29.00B 24.25A 24.25A 27.00 -.75 27.75 222 3080 ---- 30.00B 25.00A 25.00A 27.75 -1.00 28.75 1 1190 3090 ---- 31.00B 26.00A 31.00B 28.75 -.75 29.50 165 3100 29.75 32.00B 26.75A 29.25 29.50 -1.00 8 30.50 35 1610 3110 ---- 33.00B 27.50A 27.50A 30.50 -1.00 31.50 1 194 3120 ---- 34.00B 28.50A 28.50A 31.50 -1.00 32.50 225 238 3130 ---- 35.25B 29.25A 35.25B 32.75 -.75 33.50 12 324 3140 33.25 36.25B 30.25A 35.25B 33.75 -.75 4 34.50 30 158 3150 ---- 37.50B 31.25A 31.25A 35.00 -.75 35.75 37 1803 3160 ---- 38.75B 32.25A 32.25A 36.00 -1.00 1 37.00 1 187 3170 ---- 40.00B 33.25A 33.25A 37.25 -.75 2 38.00 16 104 3180 ---- 41.50B 34.50A 34.50A 38.50 -.75 2 39.25 56 3190 ---- 42.75B 35.50A 35.50A 39.75 -1.00 40.75 98 3200 ---- 44.25B 36.75A 36.75A 41.25 -.75 12 42.00 121 2237 3210 ---- 45.75B 38.00A 38.00A 42.75 -.75 1 43.50 37 3220 ---- 47.25B 39.25A 39.25A 44.25 -.50 4 44.75 22 240 3230 ---- 48.75B 40.50A 40.50A 45.75 -.50 46.25 1 421 3240 43.25 50.50B 42.00A 42.00A 47.25 -.75 3 48.00 57 319 3250 46.00 52.25B 43.50A 49.00B 49.00 -.50 12 49.50 9 1599 3260 ---- 54.00B 44.75A 44.75A 50.75 -.50 4 51.25 1240 3270 ---- 55.75B 46.50A 46.50A 52.50 -.50 1 53.00 168 3280 ---- 57.75B 48.00A 48.00A 54.25 -.50 54.75 5 329 3290 57.00 59.75B 49.50A 51.25A 56.25 -.25 7 56.50 43 87 3300 54.50 61.75B 51.25A 58.00B 58.25 -.25 1448 58.50 348 1909 3310 ---- 64.00B 53.00A 53.00A 60.25 -.25 1 60.50 1 183 3320 58.00 66.00B 54.75A 61.00A 62.25 -.25 10 62.50 73 159 3330 65.25 68.25B 56.75A 59.00A 64.50 -.25 14 64.75 39 526 3340 ---- 70.50B 58.75A 58.75A 66.75 -.25 67.00 4 126 3350 66.25 73.00B 60.75A 63.00A 69.00 -.25 41 69.25 63 1806 3360 70.00 75.50B 62.75A 75.50B 71.50 UNCH 2 71.50 115 3370 ---- 78.00B 64.75A 64.75A 74.00 UNCH 94 74.00 49 208 3380 74.00 80.50B 67.00A 71.00A 76.50 UNCH 265 76.50 2 121 3390 ---- 83.25B 69.25A 69.25A 79.25 +.25 3 79.00 358 3400 79.75 86.00B 71.75A 74.75A 82.00 +.25 25 81.75 268 1260 3410 ---- 88.75B 74.00A 74.00A 84.75 +.50 84.25 114 3420 81.50 91.75B 76.50A 81.50A 87.75 +.50 2 87.25 19 166 3430 83.75 94.75B 79.00A 80.00A 90.75 +.75 5 90.00 17 358 3440 ---- 97.75B 81.75A 81.75A 93.75 +.75 1 93.00 92 223 3450 91.00 101.00B 84.50A 96.75B 96.75 +.75 47 96.00 69 1000 3460 ---- 104.25B 87.25A 87.25A 100.00 +1.00 99.00 6 32 3470 96.75 107.75B 90.25A 103.25B 103.50 +1.25 1 102.25 8 30 3480 ---- 111.00B 93.00A 93.00A 106.75 +1.25 105.50 1 116 3490 101.50 114.50B 96.25A 114.50B 110.25 +1.25 6 109.00 35 206 3500 114.25 118.25B 99.25A 113.75B 114.00 +1.50 43 112.50 174 2358 3510 ---- 122.00B 102.50A 102.50A 117.50 +1.50 116.00 2 270 3520 111.75 125.75B 105.75A 107.00A 121.50 +2.00 5 119.50 323 3530 ---- 129.50B 109.25A 109.25A 125.25 +2.00 123.25 95 3540 ---- 133.50B 112.75A 112.75A 129.25 +2.25 127.00 549 3550 ---- 137.75B 116.25A 116.25A 133.25 +2.25 999 131.00 35 1318 3560 ---- 141.75B 120.00A 120.00A 137.50 +2.50 135.00 1 197 3570 133.25 146.00B 123.75A 129.00A 141.75 +2.75 3 139.00 99 3580 143.00 150.50B 127.50A 150.50B 146.00 +2.75 21 143.25 12 42 3590 ---- 155.00B 131.50A 131.50A 150.50 +3.00 147.50 11 75 3600 149.25 159.50B 135.50A 147.75A 155.00 +3.00 58 152.00 67 1600 3610 152.00 164.25B 139.75A 145.75A 159.75 +3.25 16 156.50 45 183 3620 163.50 169.00B 144.00A 164.50B 164.50 +3.50 2 161.00 53 269 3630 166.00 173.75B 148.50A 154.75A 169.50 +3.75 11 165.75 44 191 3640 166.00 178.75B 153.00A 174.50B 174.50 +4.00 19 170.50 42 200 3650 176.00 183.75B 157.50A 164.25A 179.50 +4.00 38 175.50 44 1104 3660 ---- 189.00B 162.25A 162.25A 184.75 +4.25 180.50 2 277 3670 ---- 194.25B 167.00A 167.00A 190.25 +4.50 185.75 1 222 3680 ---- 199.75B 172.00A 172.00A 195.75 +4.75 191.00 1 155 3690 ---- 205.25B 177.00A 177.00A 201.25 +4.75 196.50 3 136 3700 185.00 211.00B 182.00A 207.00B 207.00 +5.00 12 202.00 53 2027 3710 ---- 216.75B 187.25A 187.25A 212.75 +5.00 207.75 4 219 3720 204.50 222.50B 192.50A 218.75B 218.75 +5.25 2 213.50 4 269 3730 210.25 228.50B 198.00A 224.75B 224.75 +5.50 1 219.25 3 164 3740 ---- 234.50B 203.75A 203.75A 230.75 +5.50 225.25 2 195 3750 211.50 240.75B 209.25A 227.25A 237.25 +5.75 8 231.50 10 899 3760 233.50 247.25B 215.25A 224.25A 243.50 +5.75 1 237.75 20 133 3770 ---- 253.75B 221.25A 221.25A 250.00 +6.00 244.00 1 172 3780 ---- 260.25B 227.25A 227.25A 256.75 +6.25 3 250.50 7 153 3790 ---- 267.00B 233.50A 233.50A 263.50 +6.50 257.00 13 110 3800 261.75 273.75B 239.75A 267.25A 270.25 +6.50 42 263.75 2 444 3810 ---- 280.50B 246.00A 246.00A 277.25 +6.75 270.50 7 482 3820 ---- 287.75B 252.50A 252.50A 284.50 +7.00 277.50 85 3830 ---- 294.75B 259.25A 259.25A 291.75 +7.25 284.50 2 20 3840 ---- 302.00B 266.00A 266.00A 299.00 +7.25 21 291.75 134 3850 296.25 309.50B 273.00A 283.50A 306.50 +7.50 1 299.00 46 283 3860 ---- 317.00B 280.00A 280.00A 314.00 +7.50 2 306.50 1 495 3870 302.25 324.75B 287.00A 298.00A 321.50 +7.50 5 314.00 7 139 3880 ---- 332.25B 294.25A 294.25A 329.25 +7.75 321.50 74 3890 ---- 340.00B 301.75A 301.75A 337.00 +7.75 329.25 106 3900 329.50 347.75B 309.00A 345.00B 345.00 +8.00 6 337.00 2 2245 3910 ---- 350.50B 316.75A 316.75A 353.00 +8.25 344.75 87 3920 ---- ---- 324.25A 324.25A 361.00 +8.25 352.75 131 3930 ---- ---- 332.00A 332.00A 369.25 +8.25 361.00 60 3940 ---- ---- 340.00A 340.00A 377.50 +8.50 369.00 149 3950 ---- ---- 351.00A 351.00A 386.00 +8.75 377.25 129 3960 ---- ---- 359.25A 359.25A 394.50 +8.75 385.75 85 3970 ---- ---- 367.25A 367.25A 403.00 +9.00 394.00 175 3980 ---- ---- 375.50A 375.50A 411.50 +9.00 402.50 133 3990 ---- ---- 384.75A 384.75A 420.25 +9.00 411.25 154 4000 ---- ---- 392.75A 392.75A 428.75 +9.00 419.75 27 771 4010 ---- ---- 401.00A 401.00A 437.75 +9.25 428.50 75 4020 ---- ---- 408.25A 408.25A 446.50 +9.25 437.25 35 4030 ---- ---- 418.25A 418.25A 455.50 +9.25 446.25 49 4040 ---- ---- 426.75A 426.75A 464.50 +9.50 455.00 209 4050 ---- ---- 435.75A 435.75A 473.50 +9.50 464.00 306 4060 ---- ---- 445.25A 445.25A 482.50 +9.50 473.00 141 4070 ---- ---- 453.00A 453.00A 491.75 +9.50 482.25 76 4080 ---- ---- 462.00A 462.00A 501.00 +9.75 491.25 184 4090 ---- ---- 471.00A 471.00A 510.25 +9.75 500.50 322 4100 ---- ---- 481.25A 481.25A 519.50 +9.75 509.75 530 4110 ---- ---- 489.00A 489.00A 528.75 +9.75 519.00 145 4120 ---- ---- 499.75A 499.75A 538.00 +9.75 528.25 20 4130 ---- ---- 507.50A 507.50A 547.50 +10.00 537.50 310 4140 ---- ---- 517.25A 517.25A 557.00 +10.00 547.00 4150 ---- ---- 525.25A 525.25A 566.50 +10.00 556.50 92 4160 ---- ---- 535.50A 535.50A 576.00 +10.25 565.75 39 4170 ---- ---- 545.50A 545.50A 585.50 +10.25 575.25 73 4180 ---- ---- 554.50A 554.50A 595.00 +10.25 584.75 38 4190 ---- ---- 564.25A 564.25A 604.50 +10.00 594.50 26 4200 ---- ---- 573.50A 573.50A 614.25 +10.25 604.00 102 4210 ---- ---- 583.25A 583.25A 623.75 +10.25 613.50 31 4220 ---- ---- 591.50A 591.50A 633.50 +10.25 623.25 151 4230 ---- ---- 602.50A 602.50A 643.00 +10.25 632.75 18 4240 ---- ---- 612.00A 612.00A 652.75 +10.25 642.50 39 4250 ---- ---- 620.50A 620.50A 662.50 +10.25 652.25 1 24 4260 ---- ---- 630.25A 630.25A 672.25 +10.50 661.75 20 4270 ---- ---- 641.00A 641.00A 682.00 +10.50 671.50 6 4280 ---- ---- 650.00A 650.00A 691.75 +10.50 681.25 4 4290 ---- ---- 659.00A 659.00A 701.50 +10.50 691.00 14 4300 ---- ---- 668.75A 668.75A 711.25 +10.50 700.75 21 4310 ---- ---- 681.25A 681.25A 721.00 +10.50 710.50 30 4320 ---- ---- 688.25A 688.25A 730.75 +10.50 720.25 8 4330 ---- ---- 698.50A 698.50A 740.50 +10.50 730.00 74 4340 ---- ---- 710.50A 710.50A 750.25 +10.50 739.75 29 4350 ---- ---- 720.25A 720.25A 760.25 +10.50 749.75 503 4360 ---- ---- 728.00A 728.00A 770.00 +10.50 759.50 2 4370 ---- ---- 738.00A 738.00A 780.00 +10.75 769.25 4380 ---- ---- 747.00A 747.00A 789.75 +10.50 779.25 4390 ---- ---- 759.50A 759.50A 799.50 +10.50 789.00 7 4400 ---- ---- 768.25A 768.25A 809.50 +10.75 798.75 14 4410 ---- ---- 776.50A 776.50A 819.25 +10.50 808.75 24 4420 ---- ---- 786.75A 786.75A 829.25 +10.75 818.50 4430 ---- ---- 797.75A 797.75A 839.00 +10.50 828.50 6 4440 ---- ---- 807.50A 807.50A 849.00 +10.75 838.25 4450 ---- ---- 816.25A 816.25A 859.00 +10.75 848.25 2 4460 ---- ---- 826.25A 826.25A 868.75 +10.75 858.00 4470 ---- ---- 836.25A 836.25A 878.75 +10.75 868.00 4480 ---- ---- 847.25A 847.25A 888.50 +10.50 878.00 10 4490 ---- ---- 857.00A 857.00A 898.50 +10.75 887.75 1 4500 ---- ---- 867.00A 867.00A 908.50 +10.75 897.75 52 4510 ---- ---- 876.75A 876.75A 918.25 +10.75 907.50 4520 ---- ---- 886.75A 886.75A 928.25 +10.75 917.50 4530 ---- ---- 896.50A 896.50A 938.00 +10.50 927.50 2 4540 ---- ---- 905.75A 905.75A 948.00 +10.75 937.25 4550 ---- ---- 915.25A 915.25A 958.00 +10.75 947.25 47 4560 ---- ---- 926.25A 926.25A 967.75 +10.50 957.25 4570 ---- ---- 936.25A 936.25A 977.75 +10.75 967.00 4580 ---- ---- 945.00A 945.00A 987.75 +10.75 977.00 4590 ---- ---- 956.00A 956.00A 997.75 +10.75 987.00 4600 ---- ---- 966.00A 966.00A 1007.50 +10.75 996.75 32 4610 ---- ---- 974.50A 974.50A 1017.50 +10.75 1006.75 4620 ---- ---- 986.00A 986.00A 1027.50 +10.75 1016.75 4630 ---- ---- 994.75A 994.75A 1037.25 +10.75 1026.50 1 4640 ---- ---- 1005.00A 1005.00A 1047.25 +10.75 1036.50 4650 ---- ---- 1015.75A 1015.75A 1057.25 +10.75 1046.50 1 4660 ---- ---- 1024.50A 1024.50A 1067.25 +10.75 1056.50 4670 ---- ---- 1035.50A 1035.50A 1077.00 +10.75 1066.25 4680 ---- ---- 1045.50A 1045.50A 1087.00 +10.75 1076.25 4 4690 ---- ---- 1055.50A 1055.50A 1097.00 +10.75 1086.25 4700 ---- ---- 1064.50A 1064.50A 1107.00 +10.75 1096.25 4710 ---- ---- 1074.50A 1074.50A 1116.75 +10.75 1106.00 4720 ---- ---- 1085.25A 1085.25A 1126.75 +10.75 1116.00 4730 ---- ---- 1096.50A 1096.50A 1136.75 +10.75 1126.00 4740 ---- ---- 1104.25A 1104.25A 1146.75 +10.75 1136.00 1 4750 ---- ---- 1114.25A 1114.25A 1156.50 +10.75 1145.75 4760 ---- ---- 1126.25A 1126.25A 1166.50 +10.75 1155.75 4800 ---- ---- 1166.00A 1166.00A 1206.25 +10.75 1195.50 4850 ---- ---- 1213.50A 1213.50A 1256.00 +10.75 1245.25 4900 ---- ---- 1264.00A 1264.00A 1305.75 +10.75 1295.00 4950 ---- ---- 1312.75A 1312.75A 1355.50 +10.75 1344.75 5000 ---- ---- 1363.50A 1363.50A 1405.25 +10.75 1394.50 2 102 5050 ---- ---- 1412.75A 1412.75A 1455.00 +10.75 1444.25 5100 ---- ---- 1462.50A 1462.50A 1504.75 +10.75 1494.00 5150 ---- ---- 1512.25A 1512.25A 1554.50 +10.75 1543.75 5200 ---- ---- 1562.00A 1562.00A 1604.25 +10.75 1593.50 5300 ---- ---- 1661.25A 1661.25A 1703.75 +10.75 1693.00 5400 ---- ---- 1760.75A 1760.75A 1803.50 +11.00 1792.50 5 5500 ---- ---- 1860.50A 1860.50A 1903.00 +10.75 1892.25 5 6400 ---- ---- 2756.25A 2756.25A 2798.75 +10.75 2788.00 5 800 ---- ---- ---- ---- .05 UNCH .05 6 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 602 1000 ---- .50B ---- .50B .45 UNCH .45 2 124 1100 ---- ---- ---- ---- .60 UNCH .60 5 1170 1200 ---- ---- ---- ---- .80 UNCH .80 6 202 1300 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 477 1400 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 1 1238 1500 ---- ---- 1.65A 1.65A 1.70 -.10 1.80 1481 1600 ---- ---- 2.10A 2.10A 2.20 -.10 2.30 144 1672 1700 2.75 2.75 2.65A 2.70A 2.75 -.15 2 2.90 697 1800 ---- ---- 3.30A 3.30A 3.45 -.20 3.65 10 692 1900 ---- ---- 4.05A 4.05A 4.20 -.25 4.45 1 659 2000 4.95 5.00 4.95 5.00 5.25 -.25 16 5.50 224 2118 2100 ---- ---- 6.00A 6.00A 6.25 -.25 6.50 1 1964 2150 ---- ---- 6.75A 6.75A 7.00 -.25 7.25 308 829 2200 7.50 7.75 7.25A 7.50A 7.50 -.25 205 7.75 20 1505 2250 ---- 8.75B 8.00A 8.75B 8.50 UNCH 8.50 354 2300 9.00 9.00 9.00 9.25B 9.25 -.25 1 9.50 200 628 2350 ---- ---- 9.75A 9.75A 10.25 -.25 1 10.50 273 2400 10.75 10.75 10.75 11.25B 11.25 -.25 1 11.50 721 2450 ---- 12.75B 11.75A 11.75A 12.25 -.25 41 12.50 234 777 2500 ---- 14.00B 12.75A 14.00B 13.50 -.25 13.75 9 391 2550 14.25 15.50B 14.00A 14.75B 14.75 -.50 5 15.25 909 2600 16.00 17.00B 15.50A 16.25B 16.25 -.50 6 16.75 4 777 2650 17.75 18.75B 17.00A 18.00B 17.75 -.75 83 18.50 136 1113 2700 19.25 20.75B 18.75A 19.75B 19.75 -.75 3 20.50 2 579 2750 21.75 23.00B 20.75A 21.00A 21.75 -1.00 6 22.75 3 466 2800 23.50 25.75B 23.00A 23.50A 24.25 -1.00 13 25.25 14 388 2850 26.25 28.75B 25.50A 26.00A 27.00 -1.00 1 28.00 919 2880 ---- 30.75B 27.25A 27.25A 29.00 -1.00 30.00 212 2890 ---- 31.50B 28.00A 28.00A 29.75 -1.00 30.75 89 2900 ---- 32.25B 28.50A 32.25B 30.25 -1.00 10 31.25 268 1131 2910 ---- 33.00B 29.25A 29.25A 31.00 -1.00 32.00 714 2920 ---- 33.75B 30.00A 30.00A 31.75 -1.00 32.75 22 2930 32.75 34.50B 30.50A 32.50A 32.50 -1.00 1 33.50 36 40 2940 ---- 35.25B 31.25A 35.25B 33.25 -1.00 82 34.25 1292 2950 ---- 36.25B 32.00A 32.00A 34.25 -.75 1 35.00 1 1512 2960 ---- 37.00B 32.75A 32.75A 35.00 -1.00 36.00 286 2970 ---- 38.00B 33.50A 38.00B 35.75 -1.00 36.75 26 161 2980 ---- 38.75B 34.25A 34.25A 36.75 -1.00 37.75 471 565 2990 ---- 39.75B 35.00A 35.00A 37.75 -.75 38.50 6 158 3000 39.00 40.75B 35.75A 38.25B 38.50 -1.00 10 39.50 21 2625 3010 39.75 41.75B 36.75A 37.75A 39.50 -1.00 3 40.50 15 49 3020 ---- 42.75B 37.50A 37.50A 40.50 -1.00 41.50 27 253 3030 40.25 44.00B 38.50A 39.75A 41.50 -1.00 12 42.50 9 180 3040 41.25 45.00B 39.25A 40.75A 42.50 -1.00 12 43.50 9 133 3050 42.25 46.00B 40.25A 41.50A 43.75 -.75 6 44.50 6 1056 3060 43.25 47.25B 41.25A 42.75A 44.75 -1.00 6 45.75 6 7 3070 44.00 48.50B 42.25A 45.75B 46.00 -.75 61 46.75 118 3080 45.00 49.75B 43.25A 44.75A 47.25 -.75 3 48.00 1 232 3090 46.00 51.00B 44.50A 48.25B 48.25 -1.00 6 49.25 17 103 3100 47.50 52.25B 45.50A 49.00 49.50 -1.00 66 50.50 27 1011 3110 48.25 53.75B 46.75A 50.50B 51.00 -.75 3 51.75 23 133 3120 ---- 55.00B 47.75A 55.00B 52.25 -.75 2 53.00 235 3130 53.25 56.50B 49.00A 51.00A 53.50 -.75 4 54.25 49 3140 ---- 57.75B 50.25A 50.25A 55.00 -.75 55.75 124 3150 ---- 59.25B 51.50A 51.50A 56.50 -.75 57.25 6 317 3160 ---- 60.75B 52.75A 52.75A 58.00 -.75 2 58.75 2 163 3170 ---- 62.50B 54.25A 54.25A 59.50 -.75 4 60.25 464 715 3180 ---- 64.00B 55.75A 55.75A 61.00 -.75 43 61.75 44 513 3190 ---- 65.75B 57.00A 57.00A 62.75 -.50 63.25 14 388 3200 61.25 67.50B 58.50A 60.25A 64.25 -.75 17 65.00 41 3194 3210 ---- 69.25B 60.00A 60.00A 66.00 -.75 66.75 28 3220 65.50 71.00B 61.75A 64.75A 67.75 -.75 44 68.50 347 3230 ---- 73.00B 63.25A 63.25A 69.50 -.75 70.25 27 18553 3240 ---- 74.75B 65.00A 65.00A 71.50 -.50 72.00 89 3250 72.00 76.75B 66.50A 70.25A 73.25 -.75 63 74.00 19 583 3260 72.50 78.75B 68.25A 75.50B 75.25 -.50 48 75.75 269 3270 ---- 81.00B 70.25A 70.25A 77.25 -.50 2 77.75 99 3280 78.75 83.00B 72.00A 83.00B 79.25 -.50 6 79.75 5 123 3290 ---- 85.00B 73.75A 73.75A 81.50 -.50 4 82.00 16 48 3300 85.75 87.25B 75.75A 87.25B 83.75 -.25 15 84.00 89 2028 3310 ---- 89.75B 77.75A 77.75A 86.00 -.25 86.25 5 178 3320 ---- 92.00B 79.75A 79.75A 88.25 -.25 4 88.50 19 98 3330 88.00 94.50B 82.00A 84.75A 90.50 -.50 4 91.00 4 295 3340 ---- 96.75B 84.00A 84.00A 93.00 -.25 93.25 163 3350 ---- 99.25B 86.25A 86.25A 95.50 -.25 95.75 4 482 3360 ---- 102.00B 88.50A 88.50A 98.00 -.25 98.25 147 3370 ---- 104.50B 91.00A 91.00A 100.50 -.25 100.75 9 305 3380 ---- 107.25B 93.25A 93.25A 103.25 UNCH 1 103.25 15 99 3390 ---- 110.00B 95.75A 95.75A 106.00 UNCH 2 106.00 356 3400 106.25 112.75B 98.25A 101.50A 108.75 UNCH 66 108.75 10 3301 3410 109.50 115.75B 100.75A 111.50B 111.75 +.25 1 111.50 1 142 3420 108.75 118.75B 103.50A 103.50A 114.50 +.25 26 114.25 40 172 3430 114.25 121.75B 106.25A 117.25B 117.50 +.25 20 117.25 275 3440 ---- 124.75B 108.75A 108.75A 120.50 +.25 120.25 46 467 3450 ---- 128.00B 111.50A 111.50A 123.75 +.50 123.25 26 932 3460 ---- 131.25B 114.50A 114.50A 127.00 +.50 126.50 12 97 3470 ---- 134.50B 117.25A 117.25A 130.25 +.75 129.50 22 331 3480 129.25 138.00B 120.25A 126.00A 133.50 +.75 23 132.75 23 225 3490 ---- 141.25B 123.50A 123.50A 137.00 +.75 4 136.25 24 351 3500 ---- 144.75B 126.50A 126.50A 140.50 +1.00 4 139.50 19 3476 3510 141.75 148.50B 129.75A 142.50A 144.00 +1.00 57 143.00 12 240 3520 141.50 152.00B 133.00A 137.50A 147.75 +1.25 1 146.50 4 908 3530 151.50 155.75B 136.50A 150.25A 151.25 +1.25 12 150.00 3 89 3540 153.50 159.50B 139.75A 152.25A 155.25 +1.50 55 153.75 1 265 3550 153.00 163.50B 143.25A 153.00A 159.00 +1.50 5 157.50 13 608 3560 163.25 167.25B 146.75A 161.25A 163.00 +1.75 123 161.25 132 3570 ---- 171.50B 150.50A 150.50A 167.00 +1.75 165.25 2 62 3580 ---- 175.50B 154.00A 154.00A 171.00 +2.00 169.00 46 261 3590 ---- 179.75B 157.75A 157.75A 175.25 +2.00 173.25 5 195 3600 177.00 184.00B 161.75A 169.25A 179.50 +2.25 95 177.25 421 9087 3610 177.75 188.25B 165.75A 181.75A 183.75 +2.25 109 181.50 293 3620 185.25 192.75B 169.75A 188.25B 188.25 +2.50 1 185.75 278 3630 ---- 197.25B 173.75A 173.75A 192.75 +2.75 3 190.00 400 3640 ---- 201.75B 178.00A 178.00A 197.25 +2.75 194.50 84 285 3650 196.75 206.25B 182.00A 202.00B 202.00 +2.75 18 199.25 7 417 3660 197.50 211.00B 186.50A 192.50A 206.75 +3.00 2 203.75 191 3670 ---- 216.00B 191.00A 191.00A 211.50 +3.00 208.50 185 3680 ---- 220.75B 195.50A 195.50A 216.50 +3.25 213.25 231 3690 ---- 225.75B 200.00A 200.00A 221.50 +3.25 218.25 250 3700 ---- 231.00B 204.50A 204.50A 226.50 +3.25 22 223.25 3 647 3710 ---- 236.00B 209.50A 209.50A 231.75 +3.50 228.25 197 3720 ---- 241.25B 214.25A 214.25A 237.00 +3.50 233.50 214 3730 ---- 246.75B 219.25A 219.25A 242.50 +3.75 238.75 97 3740 ---- 252.00B 224.25A 224.25A 248.00 +4.00 3 244.00 189 3750 ---- 257.75B 229.25A 229.25A 253.50 +4.00 4 249.50 1 1030 3760 ---- 263.25B 234.50A 234.50A 259.25 +4.25 255.00 85 3770 ---- 269.00B 239.75A 239.75A 265.25 +4.50 260.75 217 3780 259.00 274.75B 245.25A 274.75B 271.00 +4.50 1 266.50 171 3790 ---- 280.75B 250.75A 250.75A 277.00 +4.75 272.25 55 3800 282.25 286.75B 256.25A 283.00B 283.00 +4.75 5 278.25 7 632 3810 ---- 293.00B 262.00A 262.00A 289.25 +5.00 284.25 39 3820 ---- 299.00B 267.75A 267.75A 295.50 +5.25 290.25 60 3830 ---- 305.25B 273.75A 273.75A 302.00 +5.50 4 296.50 79 3840 ---- 311.75B 279.75A 279.75A 308.50 +5.75 302.75 68 3850 ---- 318.00B 285.75A 285.75A 315.00 +5.75 309.25 1 181 3860 ---- 324.75B 292.00A 292.00A 321.75 +6.00 315.75 111 3870 327.25 331.25B 298.25A 325.75A 328.50 +6.25 10 322.25 102 3880 ---- 338.00B 304.50A 304.50A 335.25 +6.25 329.00 96 3890 ---- 345.00B 311.00A 311.00A 342.25 +6.50 335.75 59 3900 337.50 352.00B 317.50A 349.00B 349.25 +6.50 3 342.75 6 913 3910 ---- 359.00B 324.25A 324.25A 356.50 +6.75 349.75 118 3920 ---- 366.25B 331.00A 331.00A 363.50 +6.75 356.75 123 3930 ---- 373.50B 337.75A 337.75A 371.00 +7.00 364.00 249 3940 ---- 381.00B 344.75A 344.75A 378.25 +7.00 371.25 43 3950 383.75 388.25B 351.75A 382.75A 385.75 +7.25 9 378.50 340 3960 ---- 395.75B 359.00A 359.00A 393.25 +7.25 386.00 1 78 3970 ---- 403.25B 366.00A 366.00A 401.00 +7.50 393.50 1 213 3980 ---- 410.75B 373.50A 373.50A 408.75 +7.75 401.00 40 3990 ---- 418.50B 380.75A 380.75A 416.50 +7.75 408.75 21 4000 396.75 426.75B 388.25A 390.00A 424.25 +7.75 1 416.50 285 4010 ---- 434.25B 395.75A 395.75A 432.25 +8.00 424.25 172 4020 ---- 438.75B 403.50A 403.50A 440.25 +8.00 432.25 33 4030 ---- 440.50B 411.25A 411.25A 448.25 +8.00 440.25 24 4040 ---- ---- 419.00A 419.00A 456.50 +8.25 448.25 135 4050 ---- ---- 427.00A 427.00A 464.75 +8.25 456.50 387 4060 ---- ---- 438.00A 438.00A 473.00 +8.50 464.50 2 4070 ---- ---- 446.00A 446.00A 481.25 +8.25 473.00 60 4080 ---- ---- 454.25A 454.25A 489.75 +8.50 481.25 59 4090 ---- ---- 462.50A 462.50A 498.25 +8.75 489.50 115 4100 ---- ---- 470.50A 470.50A 506.75 +8.75 498.00 307 4110 ---- ---- 479.75A 479.75A 515.25 +8.75 506.50 39 4120 ---- ---- 487.25A 487.25A 524.00 +8.75 515.25 14 4130 ---- ---- 495.75A 495.75A 532.75 +9.00 523.75 190 4140 ---- ---- 504.50A 504.50A 541.50 +9.00 532.50 100 4150 ---- ---- 513.25A 513.25A 550.25 +9.00 541.25 236 4160 ---- ---- 521.50A 521.50A 559.00 +9.00 550.00 25 4170 ---- ---- 530.00A 530.00A 568.00 +9.00 559.00 27 4180 ---- ---- 539.00A 539.00A 577.00 +9.25 567.75 8 4190 ---- ---- 548.25A 548.25A 586.00 +9.25 576.75 71 4200 ---- ---- 557.00A 557.00A 595.00 +9.25 585.75 50 4210 ---- ---- 565.50A 565.50A 604.25 +9.50 594.75 86 4220 ---- ---- 574.50A 574.50A 613.25 +9.25 604.00 75 4230 ---- ---- 583.50A 583.50A 622.50 +9.50 613.00 4240 ---- ---- 594.00A 594.00A 631.75 +9.50 622.25 75 4250 ---- ---- 601.50A 601.50A 641.00 +9.50 631.50 82 4260 ---- ---- 610.50A 610.50A 650.25 +9.50 640.75 16 4270 ---- ---- 619.75A 619.75A 659.50 +9.50 650.00 54 4280 ---- ---- 629.50A 629.50A 669.00 +9.75 659.25 60 4290 ---- ---- 638.75A 638.75A 678.25 +9.75 668.50 23 4300 ---- ---- 647.75A 647.75A 687.75 +9.75 678.00 18 4310 ---- ---- 658.00A 658.00A 697.25 +9.75 687.50 91 4320 ---- ---- 667.75A 667.75A 706.75 +10.00 696.75 81 4330 ---- ---- 675.75A 675.75A 716.25 +10.00 706.25 40 4340 ---- ---- 685.25A 685.25A 725.75 +10.00 715.75 18 4350 ---- ---- 694.50A 694.50A 735.25 +10.00 1 725.25 1 103 4360 ---- ---- 704.00A 704.00A 744.75 +10.00 734.75 4370 ---- ---- 712.75A 712.75A 754.25 +10.00 744.25 4380 ---- ---- 721.75A 721.75A 764.00 +10.25 753.75 27 4390 ---- ---- 731.75A 731.75A 773.50 +10.00 763.50 4400 ---- ---- 741.50A 741.50A 783.25 +10.25 773.00 43 4410 ---- ---- 750.50A 750.50A 792.75 +10.00 782.75 7 4420 ---- ---- 760.00A 760.00A 802.50 +10.25 792.25 4430 ---- ---- 772.50A 772.50A 812.00 +10.00 802.00 15 4440 ---- ---- 779.75A 779.75A 821.75 +10.25 811.50 4450 ---- ---- 789.50A 789.50A 831.50 +10.25 1 821.25 1 19 4460 ---- ---- 799.00A 799.00A 841.25 +10.25 831.00 14 4470 ---- ---- 808.50A 808.50A 851.00 +10.25 840.75 4480 ---- ---- 818.50A 818.50A 860.50 +10.00 850.50 21 4490 ---- ---- 828.00A 828.00A 870.25 +10.25 860.00 7 4500 ---- ---- 837.75A 837.75A 880.00 +10.25 869.75 31 4510 ---- ---- 847.50A 847.50A 889.75 +10.25 879.50 13 4520 ---- ---- 858.25A 858.25A 899.50 +10.25 889.25 10 4530 ---- ---- 868.00A 868.00A 909.50 +10.50 899.00 4540 ---- ---- 877.75A 877.75A 919.25 +10.25 909.00 14 4550 ---- ---- 887.50A 887.50A 929.00 +10.25 918.75 14 4560 ---- ---- 897.25A 897.25A 938.75 +10.25 928.50 10 4570 ---- ---- 905.75A 905.75A 948.50 +10.25 938.25 7 4580 ---- ---- 915.50A 915.50A 958.25 +10.25 948.00 14 4590 ---- ---- 925.50A 925.50A 968.25 +10.50 957.75 14 4600 ---- ---- 935.25A 935.25A 978.00 +10.25 967.75 1 4610 ---- ---- 944.75A 944.75A 987.75 +10.25 977.50 4620 ---- ---- 955.00A 955.00A 997.50 +10.25 987.25 2 4630 ---- ---- 965.00A 965.00A 1007.50 +10.25 997.25 63 4640 ---- ---- 974.50A 974.50A 1017.25 +10.25 1007.00 7 4650 ---- ---- 984.50A 984.50A 1027.25 +10.50 1016.75 35 4660 ---- ---- 994.25A 994.25A 1037.00 +10.25 1026.75 42 4670 ---- ---- 1004.25A 1004.25A 1046.75 +10.25 1036.50 4680 ---- ---- 1014.25A 1014.25A 1056.75 +10.50 1046.25 4690 ---- ---- 1023.50A 1023.50A 1066.50 +10.25 1056.25 4700 ---- ---- 1033.50A 1033.50A 1076.50 +10.50 1066.00 3 4710 ---- ---- 1043.50A 1043.50A 1086.25 +10.25 1076.00 4720 ---- ---- 1053.50A 1053.50A 1096.25 +10.50 1085.75 4730 ---- ---- 1063.50A 1063.50A 1106.00 +10.25 1095.75 4740 ---- ---- 1072.75A 1072.75A 1115.75 +10.25 1105.50 4750 ---- ---- 1082.50A 1082.50A 1125.75 +10.25 1115.50 4760 ---- ---- 1092.75A 1092.75A 1135.50 +10.25 1125.25 4770 ---- ---- 1102.50A 1102.50A 1145.50 +10.25 1135.25 4780 ---- ---- 1112.50A 1112.50A 1155.50 +10.50 1145.00 4800 ---- ---- 1133.25A 1133.25A 1175.25 +10.50 1164.75 2 4850 ---- ---- 1181.25A 1181.25A 1224.50 +10.25 1214.25 1 4900 ---- ---- ---- ---- 1274.00 +10.25 1263.75 1 4950 ---- ---- ---- ---- 1323.50 +10.25 1313.25 5000 ---- ---- ---- ---- 1373.00 +10.25 1362.75 422 5050 ---- ---- ---- ---- 1422.50 +10.25 1412.25 5100 ---- ---- ---- ---- 1472.25 +10.50 1461.75 5150 ---- ---- ---- ---- 1521.75 +10.50 1511.25 5200 ---- ---- ---- ---- 1571.25 +10.25 1561.00 5300 ---- ---- ---- ---- 1670.50 +10.50 1660.00 3 5400 ---- ---- ---- ---- 1769.50 +10.25 1759.25 5500 ---- ---- ---- ---- 1868.75 +10.25 1858.50 5600 ---- ---- ---- ---- 1968.00 +10.50 1957.50 2 5700 ---- ---- ---- ---- 2067.25 +10.50 2056.75 331 800 ---- ---- ---- ---- .20 UNCH .20 440 900 ---- ---- ---- ---- .30 UNCH .30 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.05A 1.05A 1.10 -.05 1.15 313 1100 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 501 1200 ---- ---- 1.80A 1.80A 1.85 -.05 1.90 1082 1300 ---- ---- 2.30A 2.30A 2.30 -.10 2.40 479 1400 ---- ---- 2.85A 2.85A 2.85 -.15 3.00 467 1500 ---- ---- 3.55A 3.55A 3.50 -.20 10 3.70 205 1600 ---- 4.55B 4.30A 4.55B 4.30 -.20 10 4.50 1077 1700 5.25 5.25 5.25 5.25 5.25 -.25 20 5.50 615 1800 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 1 1378 1900 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 672 2000 ---- ---- 9.00A 9.00A 9.25 -.25 1 9.50 2 241 2100 11.50 11.50 10.50A 10.75A 11.00 -.25 50 11.25 24 2150 ---- ---- 11.50A 11.50A 12.00 -.25 12.25 63 2200 ---- ---- 12.50A 12.50A 13.00 -.25 13.25 10 604 2250 ---- ---- 13.50A 13.50A 14.25 -.25 14.50 133 2300 ---- ---- 14.75A 14.75A 15.50 -.25 15.75 10 71 2350 ---- 17.25B 16.00A 17.25B 16.75 -.25 17.00 128 2400 ---- 18.75B 17.50A 18.75B 18.25 -.25 18.50 263 2450 ---- 20.50B 19.00A 19.00A 19.75 -.50 20.25 39 384 2500 21.25 22.25B 20.50A 20.75A 21.50 -.50 3 22.00 123 153 2550 ---- 24.25B 22.50A 24.25B 23.50 -.50 24.00 54 2600 ---- 26.50B 24.50A 26.50B 25.50 -.75 26.25 2 413 2650 ---- 29.25B 26.75A 29.25B 28.00 -.75 28.75 164 2700 ---- 32.00B 29.25A 29.25A 30.50 -1.00 2 31.50 1 264 2750 ---- 35.00B 32.00A 32.00A 33.50 -1.00 2 34.50 2 66 2800 ---- 38.50B 35.25A 35.25A 37.00 -.75 1 37.75 1 536 2850 ---- 42.50B 38.75A 38.75A 40.75 -1.00 1 41.75 382 2900 ---- 47.25B 42.75A 42.75A 45.00 -1.00 46.00 39 247 2910 ---- 48.00B 43.50A 43.50A 46.00 -1.00 47.00 124 2920 ---- 49.00B 44.25A 44.25A 46.75 -1.00 47.75 2930 ---- 50.00B 45.50A 50.00B 47.75 -1.00 48.75 1 2940 ---- 51.25B 46.00A 51.25B 48.75 -1.00 49.75 2950 ---- 52.25B 47.00A 52.25B 49.75 -1.00 2 50.75 1 260 2960 ---- 53.25B 48.00A 53.25B 51.00 -1.00 52.00 2970 ---- 54.50B 49.25A 49.25A 52.00 -1.00 53.00 84 2980 ---- 55.50B 50.25A 55.50B 53.00 -1.00 54.00 2990 ---- 56.75B 51.00A 51.00A 54.25 -1.00 55.25 3000 56.50 58.00B 52.00A 53.25A 55.50 -1.00 8 56.50 247 553 3010 ---- 59.25B 53.00A 59.25B 56.50 -1.00 57.50 3020 ---- 60.50B 54.25A 60.50B 57.75 -1.00 58.75 3030 ---- 61.75B 55.25A 61.75B 59.00 -1.00 60.00 1 57 3040 ---- 63.00B 56.75A 63.00B 60.25 -1.00 61.25 4 3050 61.75 64.25B 57.75A 64.25B 61.75 -1.00 2 62.75 386 3060 ---- 65.75B 59.00A 65.75B 63.00 -1.00 64.00 3070 ---- 67.25B 60.25A 60.25A 64.50 -1.00 65.50 3080 ---- 68.75B 61.50A 68.50B 65.75 -1.00 66.75 3090 ---- 70.25B 63.00A 63.00A 67.25 -1.00 68.25 3100 ---- 71.75B 64.25A 71.75B 68.75 -1.00 69.75 39 152 3110 ---- 73.25B 65.50A 65.50A 70.25 -1.00 71.25 14 3120 ---- 75.00B 67.00A 67.00A 72.00 -.75 72.75 5 3130 ---- 76.50B 68.50A 68.50A 73.50 -1.00 74.50 6 3140 ---- 78.25B 70.00A 70.00A 75.25 -.75 76.00 54 3150 ---- 80.00B 71.50A 71.50A 76.75 -1.00 77.75 4 114 3160 ---- 81.75B 73.00A 73.00A 78.50 -1.00 79.50 231 236 3170 ---- 83.50B 74.50A 74.50A 80.25 -1.00 81.25 3 3180 ---- 85.25B 76.25A 76.25A 82.25 -.75 83.00 6 3190 ---- 87.25B 78.00A 78.00A 84.00 -.75 84.75 23 3200 ---- 89.25B 79.75A 79.75A 86.00 -.75 86.75 3 111 3210 ---- 91.25B 81.50A 81.50A 88.00 -.50 2 88.50 7 3220 ---- 93.25B 83.25A 83.25A 89.75 -.75 90.50 5 3230 ---- 95.25B 85.00A 85.00A 92.00 -.50 92.50 536 3240 ---- 97.50B 87.00A 87.00A 94.00 -.75 94.75 8 3250 ---- 99.50B 88.75A 88.75A 96.25 -.50 96.75 121 201 3260 ---- 101.75B 90.75A 90.75A 98.25 -.75 99.00 2 3270 ---- 104.00B 92.75A 92.75A 100.50 -.50 101.00 38 3280 ---- 106.50B 95.00A 95.00A 102.75 -.50 103.25 443 3290 ---- 108.75B 97.00A 97.00A 105.25 -.25 105.50 332 3300 107.75 111.25B 99.25A 102.75A 107.50 -.50 1 108.00 2 384 3310 ---- 113.75B 101.50A 101.50A 110.00 -.25 110.25 14 3320 ---- 116.25B 103.75A 103.75A 112.50 -.25 112.75 2 64 3330 ---- 118.75B 106.00A 106.00A 115.00 -.25 115.25 382 3340 ---- 121.50B 108.25A 108.25A 117.75 UNCH 117.75 25 3350 ---- 124.25B 110.75A 110.75A 120.25 -.25 120.50 1 90 3360 ---- 127.00B 113.25A 113.25A 123.00 UNCH 123.00 1 3370 ---- 129.75B 115.75A 115.75A 125.75 UNCH 125.75 21 3380 ---- 132.75B 118.25A 118.25A 128.75 +.25 128.50 2 99 3390 ---- 135.50B 121.00A 121.00A 131.50 UNCH 131.50 17 3400 ---- 138.50B 123.50A 123.50A 134.50 +.25 1 134.25 26 3410 ---- 141.50B 126.25A 126.25A 137.50 +.25 137.25 1 3420 ---- 144.75B 129.25A 129.25A 140.75 +.50 140.25 3430 ---- 147.75B 132.00A 132.00A 143.75 +.50 143.25 22 3440 ---- 151.00B 135.00A 135.00A 147.00 +.50 146.50 53 3450 ---- 154.50B 138.00A 138.00A 150.25 +.75 149.50 462 470 3460 ---- 157.75B 141.00A 141.00A 153.50 +.75 152.75 3470 ---- 161.25B 144.00A 144.00A 157.00 +.75 156.25 138 3480 ---- 164.75B 147.25A 147.25A 160.50 +1.00 159.50 21 3490 ---- 168.25B 150.25A 150.25A 164.00 +1.00 163.00 14 3500 ---- 171.75B 153.50A 153.50A 167.50 +1.00 166.50 5 313 3510 ---- 175.50B 157.00A 157.00A 171.25 +1.25 170.00 20 3520 ---- 179.25B 160.25A 160.25A 175.00 +1.50 1 173.50 15 3530 ---- 183.00B 163.75A 163.75A 178.75 +1.50 1 177.25 2 3540 ---- 186.75B 167.25A 167.25A 182.50 +1.50 9 181.00 5 160 3550 ---- 190.75B 170.75A 170.75A 186.50 +1.75 1 184.75 7 429 3560 ---- 194.75B 174.50A 174.50A 190.50 +1.75 188.75 22 44 3570 ---- 198.75B 178.25A 178.25A 194.50 +2.00 192.50 432 3580 ---- 203.00B 182.00A 182.00A 198.50 +2.00 196.50 1 20 3590 ---- 207.25B 185.75A 185.75A 202.75 +2.00 200.75 1 5 3600 ---- 211.50B 189.75A 189.75A 207.00 +2.25 204.75 20 86 3610 ---- 215.75B 193.75A 193.75A 211.25 +2.25 209.00 65 3620 ---- 220.00B 197.75A 197.75A 215.75 +2.50 213.25 16 3630 ---- 224.50B 202.00A 202.00A 220.25 +2.50 217.75 9 3640 ---- 229.25B 206.25A 206.25A 224.75 +2.75 222.00 11 3650 ---- 233.75B 210.25A 210.25A 229.25 +2.75 226.50 84 3660 ---- 238.50B 214.75A 214.75A 234.00 +2.75 231.25 231 150 3670 ---- 243.25B 218.75A 218.75A 238.75 +3.00 235.75 3680 236.25 248.00B 223.75A 243.75B 243.50 +3.00 1 240.50 17 3690 ---- 253.00B 227.75A 227.75A 248.50 +3.25 245.25 206 3700 ---- 258.00B 232.50A 232.50A 253.50 +3.25 250.25 357 3710 257.00 263.00B 237.25A 257.00 258.75 +3.50 1 255.25 78 3720 262.25 268.00B 242.00A 262.25 263.75 +3.50 1 260.25 93 3730 ---- 273.25B 246.75A 246.75A 269.25 +3.75 265.50 84 3740 270.00 278.50B 251.75A 272.50A 274.50 +3.75 20 270.75 116 3750 278.00 284.00B 256.75A 277.75A 280.00 +4.00 1 276.00 113 3760 283.50 289.25B 262.00A 283.50 285.50 +4.00 1 281.50 2 3770 290.50 294.75B 267.00A 291.00B 291.00 +4.00 19 287.00 12 3780 ---- 300.50B 272.25A 272.25A 296.75 +4.25 292.50 152 3790 ---- 306.25B 278.00A 278.00A 302.50 +4.50 298.00 4 3800 ---- 311.75B 283.25A 283.25A 308.50 +4.75 303.75 498 3810 ---- 317.75B 288.75A 288.75A 314.25 +4.75 309.50 51 3820 ---- 323.75B 294.50A 294.50A 320.25 +4.75 315.50 13 3830 ---- 329.75B 300.00A 300.00A 326.50 +5.00 321.50 12 3840 ---- 335.75B 305.75A 305.75A 332.50 +5.00 327.50 89 3850 ---- 342.00B 311.50A 311.50A 338.75 +5.25 333.50 26 3860 ---- 348.25B 317.50A 317.50A 345.25 +5.50 339.75 199 3870 ---- 354.50B 323.50A 323.50A 351.50 +5.50 346.00 60 3880 ---- 361.00B 329.50A 329.50A 358.00 +5.50 352.50 60 3890 ---- 367.50B 335.75A 335.75A 364.75 +5.75 359.00 3900 ---- 374.00B 342.00A 342.00A 371.25 +5.75 4 365.50 2 110 3910 ---- 380.75B 348.25A 348.25A 378.00 +6.00 372.00 15 3920 ---- 387.50B 354.75A 354.75A 385.00 +6.25 378.75 19 3930 ---- 394.50B 361.25A 361.25A 391.75 +6.25 385.50 101 3940 ---- 401.25B 367.75A 367.75A 398.75 +6.25 392.50 2 3950 ---- 408.25B 374.50A 374.50A 406.00 +6.50 399.50 47 3960 ---- 415.50B 381.25A 381.25A 413.00 +6.50 406.50 54 3970 ---- 422.50B 388.00A 388.00A 420.25 +6.75 413.50 24 3980 ---- 429.75B 395.00A 395.00A 427.50 +6.75 420.75 92 3990 ---- 437.25B 402.00A 402.00A 435.00 +7.00 428.00 2 4000 ---- 444.50B 409.00A 409.00A 442.50 +7.25 435.25 159 4010 ---- 452.00B 416.00A 416.00A 450.00 +7.25 442.75 75 4020 ---- 459.50B 423.25A 423.25A 457.50 +7.25 450.25 56 4030 ---- 467.50B 430.75A 430.75A 465.25 +7.50 457.75 60 4040 ---- 475.00B 438.00A 438.00A 472.75 +7.50 465.25 19 4050 ---- 482.75B 445.50A 445.50A 480.75 +7.75 473.00 3 4060 ---- 490.75B 453.00A 453.00A 488.50 +7.75 480.75 150 4070 ---- 498.50B 460.50A 460.50A 496.50 +8.00 488.50 28 4080 ---- 506.50B 468.25A 468.25A 504.50 +8.00 496.50 5 4090 ---- 510.75B 476.00A 476.00A 512.50 +8.00 504.50 10 4100 ---- 513.00B 483.75A 483.75A 520.50 +8.00 512.50 16 4110 ---- ---- 491.75A 491.75A 528.75 +8.25 520.50 31 4120 ---- ---- 499.75A 499.75A 537.00 +8.50 528.50 16 4130 ---- ---- 510.75A 510.75A 545.25 +8.50 536.75 5 4140 ---- ---- 518.75A 518.75A 553.50 +8.50 545.00 2 4150 ---- ---- 526.75A 526.75A 562.00 +8.75 553.25 5 4160 ---- ---- 535.00A 535.00A 570.25 +8.50 561.75 4170 ---- ---- 543.25A 543.25A 578.75 +8.75 570.00 10 4180 ---- ---- 550.50A 550.50A 587.50 +9.00 578.50 37 4190 ---- ---- 559.50A 559.50A 596.00 +9.00 587.00 60 4200 ---- ---- 569.50A 569.50A 604.50 +8.75 595.75 25 4210 ---- ---- 578.00A 578.00A 613.25 +9.00 604.25 73 4220 ---- ---- 585.25A 585.25A 622.00 +9.00 613.00 23 4230 ---- ---- 594.75A 594.75A 630.75 +9.00 621.75 3 4240 ---- ---- 602.25A 602.25A 639.75 +9.25 630.50 4250 ---- ---- 612.00A 612.00A 648.50 +9.25 639.25 4260 ---- ---- 621.00A 621.00A 657.50 +9.50 648.00 4270 ---- ---- 628.75A 628.75A 666.25 +9.25 657.00 4280 ---- ---- 637.50A 637.50A 675.25 +9.50 665.75 4 4290 ---- ---- 646.25A 646.25A 684.25 +9.50 674.75 82 4300 ---- ---- 654.00A 654.00A 693.50 +9.75 1 683.75 3 85 4310 ---- ---- 665.50A 665.50A 702.50 +9.75 692.75 78 4320 ---- ---- 673.00A 673.00A 711.75 +9.75 702.00 17 4330 ---- ---- 681.75A 681.75A 720.75 +9.75 711.00 4340 ---- ---- 692.25A 692.25A 730.00 +9.75 720.25 4350 ---- ---- 700.25A 700.25A 739.25 +10.00 729.25 33 4360 ---- ---- 709.00A 709.00A 748.50 +10.00 738.50 4370 ---- ---- 718.50A 718.50A 757.75 +10.00 747.75 17 4380 ---- ---- 729.00A 729.00A 767.00 +10.00 757.00 4390 ---- ---- 738.25A 738.25A 776.25 +10.00 766.25 4400 ---- ---- 747.25A 747.25A 785.75 +10.00 775.75 4410 ---- ---- 755.00A 755.00A 795.00 +10.00 785.00 4420 ---- ---- 766.00A 766.00A 804.50 +10.00 794.50 4430 ---- ---- 773.75A 773.75A 814.00 +10.25 803.75 4440 ---- ---- 783.00A 783.00A 823.25 +10.00 813.25 4450 ---- ---- 792.50A 792.50A 832.75 +10.00 822.75 4460 ---- ---- 801.75A 801.75A 842.25 +10.25 832.00 4470 ---- ---- 811.25A 811.25A 851.75 +10.25 841.50 4480 ---- ---- 820.75A 820.75A 861.25 +10.25 851.00 4490 ---- ---- 830.25A 830.25A 870.75 +10.25 860.50 4500 ---- ---- 839.75A 839.75A 880.50 +10.50 870.00 4510 ---- ---- 849.25A 849.25A 890.00 +10.25 879.75 4520 ---- ---- 858.25A 858.25A 899.50 +10.25 889.25 4530 ---- ---- 868.50A 868.50A 909.00 +10.25 898.75 4540 ---- ---- 876.50A 876.50A 918.75 +10.25 908.50 4550 ---- ---- 886.50A 886.50A 928.25 +10.25 918.00 4560 ---- ---- 896.00A 896.00A 938.00 +10.25 927.75 4570 ---- ---- 905.75A 905.75A 947.50 +10.25 937.25 4580 ---- ---- 914.75A 914.75A 957.25 +10.25 947.00 4590 ---- ---- 925.00A 925.00A 967.00 +10.50 956.50 4600 ---- ---- 934.00A 934.00A 976.50 +10.25 966.25 11 4610 ---- ---- 944.25A 944.25A 986.25 +10.25 976.00 4620 ---- ---- 953.50A 953.50A 996.00 +10.25 985.75 4630 ---- ---- 963.00A 963.00A 1005.75 +10.50 995.25 4640 ---- ---- 973.00A 973.00A 1015.50 +10.50 1005.00 4650 ---- ---- 985.00A 985.00A 1025.00 +10.25 1014.75 3 4660 ---- ---- 992.25A 992.25A 1034.75 +10.25 1024.50 4670 ---- ---- 1002.00A 1002.00A 1044.50 +10.25 1034.25 4680 ---- ---- 1014.50A 1014.50A 1054.25 +10.25 1044.00 9 4690 ---- ---- 1021.50A 1021.50A 1064.00 +10.25 1053.75 4700 ---- ---- 1032.75A 1032.75A 1073.75 +10.25 1063.50 4710 ---- ---- 1041.00A 1041.00A 1083.50 +10.25 1073.25 4720 ---- ---- 1052.25A 1052.25A 1093.25 +10.25 1083.00 4730 ---- ---- 1061.00A 1061.00A 1103.00 +10.25 1092.75 4740 ---- ---- 1071.75A 1071.75A 1112.75 +10.25 1102.50 4750 ---- ---- 1081.50A 1081.50A 1122.75 +10.50 1112.25 4760 ---- ---- 1090.25A 1090.25A 1132.50 +10.50 1122.00 4770 ---- ---- 1101.00A 1101.00A 1142.25 +10.25 1132.00 4780 ---- ---- 1110.75A 1110.75A 1152.00 +10.25 1141.75 4800 ---- ---- 1130.50A 1130.50A 1171.75 +10.50 1161.25 1 4850 ---- ---- 1179.50A 1179.50A 1220.75 +10.50 1210.25 1 4900 ---- ---- 1226.75A 1226.75A 1269.75 +10.25 1259.50 4950 ---- ---- 1275.75A 1275.75A 1319.00 +10.25 1308.75 5000 ---- ---- 1326.75A 1326.75A 1368.25 +10.25 1358.00 5050 ---- ---- 1376.00A 1376.00A 1417.50 +10.25 1407.25 5100 ---- ---- 1425.25A 1425.25A 1466.75 +10.25 1456.50 5150 ---- ---- 1474.50A 1474.50A 1516.25 +10.50 1505.75 5200 ---- ---- 1523.75A 1523.75A 1565.50 +10.25 1555.25 5300 ---- ---- 1623.50A 1623.50A 1664.25 +10.50 1653.75 5400 ---- ---- 1722.25A 1722.25A 1763.00 +10.50 1752.50 5500 ---- ---- 1821.25A 1821.25A 1861.75 +10.25 1851.50 5600 ---- ---- 1918.75A 1918.75A 1960.50 +10.25 1950.25 1 5700 ---- ---- 2018.50A 2018.50A 2059.25 +10.25 2049.00 800 ---- ---- ---- ---- .55 UNCH .55 75 900 ---- ---- .80A .80A .80 -.05 .85 418 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 1.60A 1.60A 1.60 -.05 1.65 1100 ---- ---- 2.10A 2.10A 2.10 -.05 2.15 1200 ---- ---- 2.65A 2.65A 2.70 -.05 2.75 1300 ---- ---- 3.35A 3.35A 3.40 -.05 3.45 4 1400 ---- ---- 4.10A 4.10A 4.20 -.10 4.30 1 1500 ---- ---- ---- ---- 5.25 UNCH 5.25 2 1600 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 10 1700 7.50 7.50 7.50 7.75B 7.50 -.25 1 7.75 1 1800 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 241 1900 ---- ---- 10.50A 10.50A 10.75 -.50 11.25 106 2000 ---- ---- 12.50A 12.50A 12.75 -.50 13.25 10 2100 ---- ---- 14.75A 14.75A 15.00 -.50 2 15.50 190 2200 ---- ---- 17.25A 17.25A 17.75 -.50 18.25 425 2250 ---- ---- 18.75A 18.75A 19.25 -.50 19.75 2300 ---- ---- 20.25A 20.25A 20.75 -.75 21.50 150 2350 ---- ---- 22.00A 22.00A 22.50 -.75 23.25 478 2400 ---- ---- 23.75A 23.75A 24.50 -.75 25.25 1 15 2450 ---- 27.50B 25.75A 25.75A 26.50 -.75 3 27.25 185 2500 28.25 29.75B 27.75A 28.00A 28.75 -.75 1 29.50 1 191 2550 ---- 32.25B 30.25A 30.25A 31.25 -.75 32.00 55 2600 ---- 35.25B 32.75A 32.75A 34.00 -.75 34.75 317 2650 ---- 38.25B 35.50A 35.50A 37.00 -1.00 38.00 63 2700 ---- 41.75B 38.75A 38.75A 40.25 -1.00 41.25 64 2750 ---- 45.50B 42.25A 42.25A 44.00 -1.00 1 45.00 69 2800 ---- 50.00B 46.00A 46.00A 48.25 -.75 49.00 573 2850 ---- 54.75B 50.50A 50.50A 52.75 -1.00 53.75 106 2900 55.50 60.00B 55.00A 60.00B 57.75 -1.00 1 58.75 2 239 2950 ---- 66.00B 60.25A 60.25A 63.50 -1.00 64.50 3000 ---- 72.50B 66.25A 66.25A 70.00 -1.00 1 71.00 10 76 3050 ---- 80.00B 72.75A 72.75A 77.25 -1.00 78.25 1 20 3100 85.75 88.50 80.25A 83.00A 85.25 -1.00 12 86.25 7 564 3150 ---- 97.50B 88.25A 88.25A 94.25 -1.00 2 95.25 868 3200 ---- 107.75B 97.50A 97.50A 104.50 -.50 105.00 62 3250 112.75 119.00B 107.75A 115.00B 115.50 -.50 11 116.00 15 126 3300 ---- 131.50B 119.00A 119.00A 127.75 -.50 128.25 4 142 3350 ---- 145.25B 131.50A 131.50A 141.50 UNCH 141.50 384 3400 154.75 160.25B 145.00A 150.00A 156.25 UNCH 7 156.25 4 183 3450 ---- 176.75B 160.00A 160.00A 172.75 +.75 1 172.00 138 3500 188.00 194.50B 176.25A 189.75B 190.50 +1.00 11 189.50 4 365 3550 ---- 213.75B 194.00A 194.00A 209.50 +1.25 208.25 89 3600 ---- 234.50B 213.50A 213.50A 230.25 +1.75 228.50 150 3650 ---- 256.75B 234.25A 234.25A 252.75 +2.50 250.25 355 3700 262.00 280.75B 256.00A 280.75B 276.75 +3.00 2 273.75 1 393 3750 ---- 306.25B 280.00A 280.00A 302.50 +3.50 299.00 82 3800 321.50 333.50B 305.75A 313.75A 330.00 +4.00 1 326.00 83 3850 ---- 362.50B 333.75A 333.75A 359.75 +4.75 355.00 18 3900 ---- 393.50B 363.00A 363.00A 391.00 +5.50 385.50 246 3950 ---- 426.50B 394.25A 394.25A 424.25 +6.25 418.00 119 4000 ---- 461.00B 427.25A 427.25A 459.25 +6.75 452.50 235 4050 ---- 497.50B 462.25A 462.25A 496.00 +7.75 488.25 19 4100 ---- 535.50B 498.75A 498.75A 534.25 +8.25 526.00 156 4150 ---- 571.25B 537.00A 537.00A 573.75 +8.50 565.25 263 4200 ---- ---- 579.75A 579.75A 614.75 +9.00 605.75 32 4250 ---- ---- 620.50A 620.50A 657.00 +9.50 647.50 4300 ---- ---- 665.00A 665.00A 700.00 +9.25 690.75 10 4350 ---- ---- 706.25A 706.25A 744.25 +9.50 734.75 4400 ---- ---- 751.75A 751.75A 789.25 +9.50 779.75 4450 ---- ---- 796.75A 796.75A 835.25 +9.75 825.50 29 4500 ---- ---- 841.75A 841.75A 881.75 +10.00 871.75 4550 ---- ---- 888.25A 888.25A 928.75 +10.00 918.75 4600 ---- ---- 936.50A 936.50A 976.25 +10.25 966.00 4650 ---- ---- 984.25A 984.25A 1024.00 +10.25 1013.75 11 4700 ---- ---- 1032.25A 1032.25A 1072.00 +10.00 1062.00 4750 ---- ---- 1079.00A 1079.00A 1120.50 +10.25 1110.25 4800 ---- ---- 1128.00A 1128.00A 1169.00 +10.25 1158.75 1 4900 ---- ---- 1224.50A 1224.50A 1266.25 +10.25 1256.00 5000 ---- ---- 1322.25A 1322.25A 1364.25 +10.50 1353.75 2 5100 ---- ---- 1420.00A 1420.00A 1462.25 +10.50 1451.75 5200 ---- ---- 1518.25A 1518.25A 1560.25 +10.25 1550.00 5300 ---- ---- 1616.25A 1616.25A 1658.50 +10.25 1648.25 5400 ---- ---- 1714.50A 1714.50A 1757.00 +10.25 1746.75 4 800 ---- ---- ---- ---- .80 UNCH .80 169 900 ---- ---- ---- ---- 1.20 UNCH 1.20 3 EW MAR23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 2.35A 2.35A 2.45 UNCH 2.45 1100 ---- ---- 3.05A 3.05A 3.20 UNCH 3.20 1200 ---- ---- 3.80A 3.80A 4.00 UNCH 4.00 1300 ---- ---- 4.70A 4.70A 4.95 UNCH 4.95 1400 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 1500 7.50 7.50 7.00A 7.25A 7.25 UNCH 51 7.25 66 1600 ---- ---- 8.50A 8.50A 8.75 UNCH 8.75 48 91 1700 10.50 10.50 10.25A 10.25A 10.25 -.25 51 10.50 111 1800 ---- ---- 12.00A 12.00A 12.25 -.25 12.50 176 1900 ---- ---- 14.00A 14.00A 14.50 -.25 14.75 134 2000 ---- ---- 16.50A 16.50A 17.00 -.50 17.50 194 2100 ---- ---- 19.25A 19.25A 19.75 -.75 1 20.50 2200 ---- ---- 22.50A 22.50A 23.00 -.75 23.75 163 2250 25.00 25.00 24.25A 24.25A 25.00 -.75 1 25.75 4 4 2300 ---- ---- 26.00A 26.00A 26.75 -1.00 27.75 263 2350 ---- ---- 28.00A 28.00A 29.00 -.75 29.75 182 2400 ---- ---- 30.25A 30.25A 31.25 -.75 32.00 89 2450 ---- 34.75B 32.50A 32.50A 33.50 -1.00 34.50 3 63 2500 35.25 37.50B 35.25 37.50B 36.25 -1.00 1 37.25 5 2550 ---- 40.50B 38.00A 38.00A 39.00 -1.00 40.00 3 52 2600 ---- 43.75B 41.00A 41.00A 42.25 -1.00 43.25 252 2650 ---- 47.50B 44.50A 44.50A 45.75 -1.00 46.75 2700 49.50 51.25B 48.25A 48.75A 49.75 -1.00 28 50.75 25 2750 ---- 55.75B 52.25A 52.25A 54.00 -1.00 55.00 1 1 2800 ---- 60.75B 56.50A 56.50A 58.75 -1.00 59.75 201 2850 ---- 66.00B 61.25A 61.25A 64.00 -1.00 65.00 2900 ---- 72.00B 67.00A 67.00A 69.75 -1.25 71.00 2950 ---- 78.50B 72.50A 72.50A 76.25 -1.00 77.25 8 86 3000 ---- 85.75B 79.25A 79.25A 83.25 -1.25 84.50 2 3050 ---- 93.75B 86.50A 86.50A 91.25 -1.00 92.25 172 3100 ---- 102.50B 94.50A 94.50A 99.75 -1.00 100.75 3150 ---- 112.25B 103.25A 103.25A 109.25 -1.00 110.25 17 3200 ---- 122.75B 112.75A 112.75A 119.75 -.75 120.50 224 3250 ---- 134.25B 123.50A 123.50A 131.25 -.50 131.75 4 309 3300 ---- 147.00B 135.00A 135.00A 143.75 -.25 144.00 3350 ---- 160.75B 147.75A 147.75A 157.25 -.25 157.50 100 3400 166.25 175.75B 161.25A 171.75B 172.00 +.25 26 171.75 2 36 3450 ---- 191.75B 176.00A 176.00A 188.25 +.75 187.50 5 3500 ---- 209.25B 192.00A 192.00A 205.75 +1.50 204.25 3550 ---- 227.75B 209.75A 209.75A 224.50 +2.00 1 222.50 3600 ---- 247.75B 228.25A 228.25A 244.50 +2.50 1 242.00 601 3650 ---- 269.25B 248.25A 248.25A 266.00 +3.00 263.00 3700 ---- 292.00B 269.25A 269.25A 289.00 +3.75 285.25 581 3750 ---- 316.00B 292.00A 292.00A 313.25 +4.00 1 309.25 3 23 3800 ---- 341.75B 316.50A 316.50A 339.25 +4.75 1 334.50 6 199 3850 ---- 369.00B 342.00A 342.00A 366.75 +5.25 361.50 2 38 3900 ---- 398.00B 369.75A 369.75A 396.00 +5.75 390.25 1 441 3950 ---- 428.25B 398.75A 398.75A 426.75 +6.25 420.50 2 4000 ---- 460.50B 429.50A 429.50A 459.25 +7.00 1 452.25 1 421 4050 ---- 494.25B 461.75A 461.75A 493.25 +7.50 485.75 4100 ---- 529.75B 495.75A 495.75A 529.00 +8.25 520.75 4150 ---- 566.50B 531.25A 531.25A 566.00 +8.75 557.25 10 4200 ---- 605.25B 568.25A 568.25A 604.50 +9.25 595.25 30 4250 ---- 642.75B 606.75A 606.75A 644.25 +9.50 634.75 24 4300 ---- ---- 651.00A 651.00A 685.25 +9.75 675.50 63 4350 ---- ---- 691.75A 691.75A 727.25 +10.00 717.25 4400 ---- ---- 734.25A 734.25A 770.25 +10.25 760.00 4500 ---- ---- 821.00A 821.00A 858.75 +10.25 848.50 4600 ---- ---- 911.00A 911.00A 950.00 +10.25 1 939.75 1 300 4700 ---- ---- 1004.00A 1004.00A 1043.75 +10.75 1033.00 4800 ---- ---- 1097.50A 1097.50A 1138.75 +10.75 1128.00 4900 ---- ---- 1190.25A 1190.25A 1234.75 +10.75 1224.00 5000 ---- ---- 1285.75A 1285.75A 1331.50 +10.75 1320.75 800 ---- ---- ---- ---- 1.25 UNCH 1.25 4 900 ---- ---- ---- ---- 1.80 UNCH 1.80 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31990 44460 391249 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2627.25B 2592.50A 2627.25B 2583.50 -10.50 2594.00 1100 ---- 2527.50B 2492.75A 2527.50B 2483.75 -10.50 2494.25 1200 ---- 2428.00B 2393.50A 2428.00B 2384.00 -10.50 2394.50 1300 ---- 2328.25B 2293.75A 2327.75B 2284.00 -10.75 2294.75 1400 ---- 2228.25B 2194.00A 2228.25B 2184.25 -10.75 2195.00 1500 ---- 2128.75B 2094.25A 2128.75B 2084.50 -10.75 2095.25 1600 ---- 2028.75B 1994.00A 2028.75B 1984.75 -10.50 1995.25 1700 ---- 1929.25B 1894.25A 1929.25B 1885.00 -10.50 1895.50 1800 ---- 1829.25B 1794.50A 1829.00B 1785.25 -10.75 1796.00 1900 ---- 1729.75B 1695.00A 1729.75B 1685.50 -10.75 1696.25 2000 ---- 1630.00B 1595.25A 1630.00B 1585.75 -10.75 1596.50 2100 ---- 1530.25B 1495.75A 1530.25B 1486.00 -10.75 1496.75 2200 ---- 1431.00B 1395.75A 1431.00B 1386.50 -10.75 1397.25 2250 ---- 1381.00B 1346.00A 1381.00B 1336.75 -10.75 1347.50 2300 ---- 1331.25B 1296.25A 1331.25B 1286.75 -10.75 1297.50 2350 ---- 1281.50B 1246.50A 1281.50B 1237.00 -10.75 1247.75 2400 ---- 1231.50B 1196.75A 1231.50B 1187.25 -10.75 1198.00 2450 ---- 1182.00B 1147.25A 1182.00B 1137.50 -11.00 1148.50 2500 ---- 1132.50B 1098.00A 1132.00B 1088.00 -10.75 1098.75 2550 ---- 1082.50B 1048.00A 1082.50B 1038.25 -10.75 1049.00 2600 ---- 1033.00B 998.25A 1033.00B 988.50 -11.00 999.50 2650 ---- 983.50B 948.75A 983.50B 939.00 -11.00 950.00 2700 ---- 934.00B 899.25A 934.00B 889.50 -11.00 900.50 2750 ---- 884.50B 849.75A 884.50B 840.00 -11.00 851.00 2800 ---- 835.00B 800.75A 835.00B 790.50 -11.00 801.50 2850 ---- 785.75B 751.25A 785.75B 741.00 -11.25 752.25 2880 ---- 753.75B ---- 750.50B 711.50 -11.25 722.75 2890 ---- 744.00B ---- 742.50B 701.75 -11.25 713.00 2900 ---- 736.25B 702.25A 736.25B 691.75 -11.25 703.00 2910 ---- 723.00B ---- 722.50B 682.00 -11.25 693.25 2920 ---- 713.75B ---- 713.75B 672.25 -11.25 683.50 2930 ---- 703.25B ---- 702.75B 662.50 -11.25 673.75 2940 ---- 693.50B ---- 693.00B 652.50 -11.50 664.00 2950 ---- 687.25B 653.25A 687.25B 642.75 -11.25 654.00 2960 ---- 674.50B ---- 673.75B 633.00 -11.25 644.25 2970 ---- 664.75B ---- 662.75B 623.25 -11.25 634.50 2980 ---- 654.25B ---- 653.75B 613.50 -11.25 624.75 2990 ---- 645.25B ---- 645.25B 603.75 -11.25 615.00 3000 ---- 638.25B ---- 638.25B 594.00 -11.25 605.25 3010 ---- 625.75B ---- 622.00B 584.25 -11.50 595.75 3020 ---- 616.00B ---- 612.25B 574.50 -11.50 586.00 3030 ---- 605.00B ---- 605.00B 565.00 -11.25 576.25 3040 ---- 595.50B ---- 593.00B 555.25 -11.25 566.50 3050 ---- 587.00B ---- 585.75B 545.50 -11.50 557.00 3060 ---- 577.50B ---- 577.50B 536.00 -11.25 547.25 3070 ---- 567.75B ---- 565.75B 526.25 -11.50 537.75 3080 ---- 558.00B ---- 556.75B 516.75 -11.50 528.25 3090 ---- 548.50B ---- 548.50B 507.25 -11.25 518.50 3100 ---- 538.00B ---- 537.50B 497.50 -11.50 509.00 3110 ---- 529.25B ---- 529.25B 488.00 -11.50 499.50 3120 ---- 519.50B ---- 519.50B 478.50 -11.50 490.00 3130 ---- 510.00B ---- 510.00B 469.25 -11.25 480.50 3140 ---- 500.50B ---- 500.50B 459.75 -11.50 471.25 3150 ---- 491.00B ---- 491.00B 450.25 -11.50 1 461.75 3160 ---- 481.50B ---- 481.50B 441.00 -11.50 452.50 3170 ---- 470.75B ---- 470.75B 431.75 -11.50 443.25 3180 ---- 462.25B ---- 459.75B 422.25 -11.50 433.75 3190 ---- 452.50B ---- 449.50B 413.25 -11.50 424.75 3200 ---- 444.00B ---- 441.50B 404.00 -11.50 415.50 3210 ---- 434.50B ---- 431.25B 394.75 -11.50 406.25 3220 ---- 425.25B ---- 421.75B 385.75 -11.50 397.25 3230 ---- 416.25B ---- 413.75B 376.75 -11.50 388.25 3240 ---- 407.00B ---- 405.75B 367.75 -11.50 379.25 3250 ---- 397.00B ---- 397.00B 358.75 -11.50 370.25 3260 ---- 388.75B ---- 386.75B 350.00 -11.25 361.25 3270 ---- 379.75B ---- 379.25B 341.25 -11.25 352.50 3280 ---- 370.75B ---- 368.75B 332.50 -11.25 343.75 3290 ---- 362.50B ---- 360.00B 323.75 -11.25 335.00 3300 ---- 352.75B ---- 352.25B 315.25 -11.25 326.50 85 85 3310 ---- 344.25B ---- 342.25B 306.75 -11.25 40 318.00 3320 ---- 335.25B ---- 332.75B 298.25 -11.25 309.50 80 80 3330 ---- 328.00B ---- 327.75B 290.00 -11.00 301.00 5 5 3340 ---- 318.25B 282.75A 315.50B 281.75 -11.00 292.75 3350 ---- 309.75B 273.50A 307.75B 273.75 -10.75 284.50 1 3360 ---- 301.25B 265.50A 299.50B 265.50 -10.75 276.25 3370 ---- 292.50B 257.50A 291.00B 257.75 -10.50 268.25 3375 ---- 288.75B 253.50A 287.00B 253.75 -10.50 264.25 3380 256.75 284.25B 249.50A 257.25B 249.75 -10.50 1 260.25 1 3390 249.00 278.50B 241.75A 249.50B 242.00 -10.25 1 252.25 3400 244.50 271.25B 234.25A 241.75B 234.25 -10.25 2 244.50 1 2 3410 234.25 263.25B 226.75A 238.25B 226.75 -10.00 1 236.75 2 3420 ---- 255.25B 219.25A 255.25B 219.25 -10.00 229.25 1 3430 ---- 247.25B 211.75A 247.25B 212.00 -9.75 221.75 3440 ---- 239.50B 204.50A 239.50B 204.75 -9.75 214.50 5 3450 210.50 232.00B 197.50A 217.25B 197.75 -9.50 1 207.25 17 3460 ---- 224.25B 190.50A 224.25B 190.75 -9.25 200.00 3 3470 ---- 217.00B 183.50A 217.00B 183.75 -9.25 193.00 1 3480 ---- 209.50B 176.75A 209.50B 177.00 -9.00 186.00 1 3490 ---- 202.25B 170.25A 202.25B 170.50 -8.75 40 179.25 13 3500 ---- 195.00B 163.75A 195.00B 164.00 -8.50 172.50 5 22 3510 ---- 188.00B 157.25A 188.00B 157.50 -8.50 166.00 1 15 3520 ---- 181.25B 151.00A 181.25B 151.25 -8.25 159.50 3 3530 ---- 174.25B 145.00A 174.25B 145.00 -8.25 153.25 1 2 3540 ---- 167.75B 139.00A 167.75B 139.00 -8.00 147.00 31 3550 ---- 161.00B 133.00A 161.00B 133.25 -7.50 140.75 7 9 3560 ---- 154.75B 127.25A 154.75B 127.50 -7.25 134.75 7 3570 133.25 148.50B 121.75A 139.75B 121.75 -7.25 2 129.00 1 8 3580 ---- 142.25B 116.25A 142.25B 116.25 -7.00 123.25 2 5 3590 ---- 136.25B 111.00A 136.25B 110.75 -7.00 117.75 19 22 3600 124.00 130.25B 105.50A 129.25B 105.50 -6.75 13 112.25 13 129 3610 111.50 124.50B 100.25A 100.25A 100.50 -6.25 121 106.75 27 70 3620 ---- 118.75B 95.50A 118.75B 95.50 -6.25 51 101.75 44 50 3630 ---- 113.25B 90.50A 113.25B 90.75 -5.75 96.50 41 97 3640 ---- 108.00B 86.00A 108.00B 86.00 -5.75 91.75 97 397 3650 ---- 102.75B 81.50A 102.75B 81.50 -5.50 40 87.00 73 635 3660 ---- 97.75B 77.00A 97.75B 77.00 -5.25 82.25 67 102 3670 ---- 92.75B 72.75A 92.75B 72.75 -5.00 77.75 10 234 3680 ---- 88.00B 68.75A 88.00B 68.75 -4.75 118 73.50 34 71 3690 75.50 83.25B 64.75A 64.75A 64.75 -4.75 60 69.50 19 62 3700 68.25 78.75B 61.00A 61.00A 61.00 -4.50 67 65.50 100 257 3710 66.00 74.25B 57.50A 58.00A 57.50 -4.00 11 61.50 23 70 3720 ---- 70.25B 54.00A 70.25B 54.00 -4.00 1 58.00 49 107 3730 58.50 66.00B 50.75A 50.75A 50.75 -3.75 6 54.50 76 255 3740 ---- 62.25B 47.50A 62.25B 47.50 -3.50 51.00 56 475 3750 52.75 58.50B 44.50A 44.50A 44.50 -3.25 582 47.75 50 174 3760 49.25 54.75B 41.50A 46.75B 41.50 -3.25 17 44.75 48 176 3770 44.50 51.25B 38.75A 48.25B 38.75 -3.00 10 41.75 160 606 3780 ---- 48.00B 36.00A 48.00B 36.00 -3.00 2 39.00 11 456 3790 40.25 45.00B 33.50A 41.50B 33.50 -2.75 5 36.25 14 82 3800 35.50 42.00B 31.25A 31.50 31.25 -2.50 17 33.75 51 312 3810 34.75 39.00B 29.00A 29.00A 29.00 -2.50 15 31.50 1 130 3820 32.50 36.25B 27.00A 33.50B 26.75 -2.50 10 29.25 5 943 3830 31.75 33.75B 25.00A 25.00A 24.75 -2.25 63 27.00 60 374 3840 ---- 31.25B 23.00A 31.25B 23.00 -2.00 1 25.00 5 75 3850 24.50 29.00B 21.25 21.50B 21.25 -2.00 68 23.25 10 268 3860 ---- 26.75B 19.75A 26.75B 19.50 -2.00 21.50 26 79 3870 ---- 24.75B 18.25A 24.75B 18.00 -1.75 19.75 1 435 3880 ---- 23.00B 16.75A 23.00B 16.50 -1.75 18.25 1 38 3890 ---- 21.00B 15.25A 21.00B 15.25 -1.50 16.75 87 3900 17.50 19.50B 14.25A 14.25A 14.00 -1.50 7 15.50 21 200 3910 ---- 17.75B 13.00A 17.75B 12.75 -1.50 14.25 7 60 3920 ---- 16.50B 12.00A 16.50B 11.75 -1.25 13.00 7 530 3930 ---- 15.00B 11.00A 15.00B 10.75 -1.25 1 12.00 1 319 3940 11.50 13.75B 10.00A 12.50B 9.75 -1.25 1 11.00 3 79 3950 11.00 12.75B 9.00 9.00 9.00 -1.25 44 10.25 11 210 3960 10.00 11.50B 8.50A 8.50A 8.25 -1.00 1 9.25 5 95 3970 9.50 10.50B 7.75 7.75 7.50 -1.00 41 8.50 303 3980 ---- 9.75B 7.00A 9.75B 6.75 -1.00 7.75 127 32 3990 ---- 8.75B 6.50A 8.75B 6.25 -1.00 7.25 90 4000 7.00 8.00 6.00A 6.00A 5.75 -.75 31 6.50 14 293 4010 7.00 7.50 5.50A 5.50A 5.25 -.75 3 6.00 3 411 4020 5.50 6.75B 4.85A 4.85A 4.80 -.70 1 5.50 12 270 4030 ---- 6.00B 4.45A 6.00B 4.35 -.65 5.00 10 95 4040 ---- 5.50B 4.10A 5.50B 4.00 -.65 4.65 229 4050 ---- 5.00B 3.75A 5.00B 3.65 -.65 6 4.30 749 772 4060 ---- 4.70B 3.40A 4.70B 3.35 -.55 2 3.90 6 106 4070 ---- 4.25B 3.15A 4.25B 3.05 -.55 6 3.60 809 599 4080 ---- 3.90B 2.90A 3.90B 2.80 -.50 3.30 59 85 4090 ---- 3.55B 2.65A 3.55B 2.55 -.45 3.00 121 151 4100 ---- 3.20B 2.40A 3.20B 2.35 -.40 2.75 145 4110 ---- 2.95B 2.25A 2.95B 2.15 -.35 2.50 24 4120 ---- 2.65B 2.05A 2.65B 1.95 -.35 7 2.30 168 4130 ---- 2.45B 1.90A 2.45B 1.80 -.30 2.10 114 4140 ---- 2.20B 1.75A 2.20B 1.65 -.30 1.95 23 4150 1.70 2.00B 1.60A 1.60A 1.55 -.25 228 1.80 1495 4605 4160 ---- 1.85B 1.50A 1.85B 1.45 -.20 1.65 212 4170 ---- 1.70B 1.35A 1.70B 1.30 -.20 1.50 3 85 4180 ---- 1.55B 1.30A 1.55B 1.25 -.15 1.40 109 4190 1.30 1.40B 1.20A 1.20A 1.15 -.15 1 1.30 92 4200 1.20 1.30B 1.10A 1.15A 1.05 -.15 4 1.20 2 148 4210 ---- 1.20B 1.05A 1.20B 1.00 -.15 1.15 94 4220 ---- 1.10B .95A 1.10B .95 -.10 150 1.05 75 300 4230 ---- ---- .90A .90A .85 -.15 1.00 305 4240 ---- ---- .85A .85A .80 -.10 .90 123 4250 ---- ---- .80A .80A .75 -.10 .85 1 98 4260 ---- ---- .75A .75A .70 -.10 .80 44 4270 ---- ---- .70A .70A .65 -.10 .75 223 4280 ---- ---- .65A .65A .65 -.05 .70 22 4290 ---- ---- .60A .60A .60 -.05 .65 4 4300 ---- ---- ---- ---- .55 -.05 .60 67 4310 ---- ---- ---- ---- .50 -.05 .55 89 4320 ---- ---- ---- ---- .50 UNCH .50 50 4330 ---- ---- ---- ---- .45 -.05 .50 607 4340 ---- ---- ---- ---- .45 UNCH .45 65 4350 ---- ---- ---- ---- .40 -.05 .45 228 4360 ---- ---- ---- ---- .40 UNCH .40 129 4370 ---- ---- ---- ---- .35 -.05 .40 147 4380 ---- ---- ---- ---- .35 UNCH .35 111 4390 ---- ---- ---- ---- .35 UNCH .35 72 4400 ---- ---- ---- ---- .30 UNCH .30 542 4410 ---- ---- ---- ---- .30 UNCH .30 15 4420 ---- ---- ---- ---- .30 UNCH .30 21 4430 ---- ---- ---- ---- .25 -.05 .30 84 4440 ---- ---- ---- ---- .25 UNCH .25 15 4450 ---- ---- ---- ---- .25 UNCH .25 62 4460 ---- ---- ---- ---- .25 UNCH .25 11 4470 ---- ---- ---- ---- .25 UNCH .25 3 4480 ---- ---- ---- ---- .20 UNCH .20 23 4490 ---- ---- ---- ---- .20 UNCH .20 2 4500 ---- ---- ---- ---- .20 UNCH .20 566 4510 ---- ---- ---- ---- .20 UNCH .20 34 4520 ---- ---- ---- ---- .20 UNCH 2 .20 25 172 4530 ---- ---- ---- ---- .20 UNCH 7 .20 42 4540 ---- ---- ---- ---- .15 UNCH .15 117 421 4550 ---- ---- ---- ---- .15 UNCH 1 .15 670 4600 ---- ---- ---- ---- .15 UNCH .15 26 4650 ---- ---- ---- ---- .10 UNCH .10 6 4700 ---- ---- ---- ---- .10 UNCH .10 4 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2826.75B 2792.25A 2826.75B 2783.00 -10.75 2793.75 900 ---- 2727.00B 2692.25A 2727.00B 2683.25 -10.50 2693.75 EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2615.75B ---- 2613.75B 2576.25 -10.75 2587.00 1100 ---- 2517.50B ---- 2517.50B 2476.75 -10.75 2487.50 1200 ---- 2417.00B ---- 2414.25B 2377.50 -10.50 2388.00 1300 ---- 2317.50B ---- 2314.25B 2278.00 -10.50 2288.50 1400 ---- 2218.25B ---- 2215.50B 2178.50 -10.75 2189.25 1500 ---- 2118.75B ---- 2116.75B 2079.25 -10.50 2089.75 1600 ---- 2020.75B ---- 2018.00B 1979.75 -10.75 1990.50 1700 ---- 1920.25B ---- 1918.25B 1880.50 -10.75 1891.25 1800 ---- 1823.00B ---- 1823.00B 1781.25 -10.75 1792.00 1900 ---- 1723.75B ---- 1723.75B 1682.00 -11.00 1693.00 2000 ---- 1624.75B ---- 1624.75B 1583.00 -10.75 1593.75 2100 ---- 1526.00B ---- 1526.00B 1484.00 -11.00 1495.00 2200 ---- 1426.50B ---- 1421.75B 1385.25 -11.00 1396.25 2250 ---- 1377.75B ---- 1371.50B 1336.00 -10.75 1346.75 2300 ---- 1328.00B ---- 1325.75B 1286.50 -11.00 1297.50 2350 ---- 1279.25B ---- 1279.25B 1237.50 -11.00 1248.50 2400 ---- 1230.00B ---- 1230.00B 1188.25 -11.00 1199.25 2450 ---- 1179.75B ---- 1179.75B 1139.00 -11.25 1150.25 2500 ---- 1130.75B ---- 1130.75B 1090.00 -11.25 1101.25 2550 ---- 1081.75B ---- 1080.00B 1041.00 -11.25 1052.25 2600 ---- 1033.00B ---- 1033.00B 992.25 -11.25 1003.50 2650 ---- 984.25B ---- 982.50B 943.50 -11.25 954.75 2700 ---- 935.50B ---- 931.50B 894.75 -11.50 906.25 2750 ---- 887.25B ---- 887.25B 846.50 -11.25 857.75 2800 ---- 839.00B ---- 839.00B 798.25 -11.50 809.75 2850 ---- 791.00B ---- 791.00B 750.25 -11.50 761.75 2880 ---- ---- ---- 735.75A 721.75 UNCH ---- 2890 ---- ---- ---- 725.75A 712.25 UNCH ---- 2900 ---- 743.00B ---- 743.00B 702.75 -11.75 714.50 2910 ---- 733.50B ---- 733.50B 693.25 -11.75 705.00 2920 ---- 724.00B ---- 724.00B 683.75 -11.75 695.50 2930 ---- 714.75B ---- 714.75B 674.50 -11.50 686.00 2940 ---- 705.25B ---- 705.25B 665.00 -11.75 676.75 2950 ---- 695.75B ---- 695.75B 655.50 -11.75 667.25 2960 ---- 686.25B ---- 686.25B 646.25 -11.75 658.00 2970 ---- 677.00B ---- 677.00B 637.00 -11.50 648.50 2980 ---- 667.50B ---- 667.50B 627.50 -11.75 639.25 2990 ---- 658.00B ---- 656.25B 618.25 -11.75 630.00 3000 ---- 648.75B ---- 645.75B 609.00 -11.75 620.75 3010 ---- 639.50B ---- 639.50B 599.75 -11.75 611.50 3020 ---- 630.25B ---- 628.50B 590.50 -11.75 602.25 3030 ---- 621.00B ---- 618.50B 581.25 -11.75 593.00 3040 ---- 611.75B ---- 608.00B 572.25 -11.75 584.00 3050 ---- 602.50B ---- 598.75B 563.00 -11.75 574.75 3060 ---- 593.25B ---- 593.25B 554.00 -11.75 565.75 3070 ---- 584.50B ---- 582.25B 544.75 -12.00 556.75 3080 ---- 575.00B ---- 572.00B 535.75 -12.00 547.75 3090 ---- 566.25B ---- 563.50B 526.75 -12.00 538.75 3100 ---- 556.75B ---- 553.75B 517.75 -12.00 529.75 3110 ---- 547.75B ---- 544.75B 509.00 -11.75 520.75 3120 ---- 538.75B ---- 538.25B 500.00 -11.75 511.75 3130 ---- 529.75B ---- 528.00B 491.25 -11.75 503.00 3140 ---- 521.00B ---- 518.50B 482.50 -11.75 494.25 3150 ---- 512.00B ---- 510.25B 473.75 -11.75 485.50 3160 ---- 503.00B ---- 501.00B 465.00 -11.75 476.75 3170 ---- 494.25B ---- 491.50B 456.25 -11.75 468.00 3180 ---- 485.50B ---- 483.75B 447.75 -11.75 459.50 3190 ---- 476.75B ---- 475.00B 439.00 -11.75 450.75 3200 ---- 467.75B ---- 465.25B 430.50 -11.75 442.25 3210 ---- 459.25B ---- 457.75B 422.25 -11.50 433.75 3220 ---- 450.75B ---- 449.00B 413.75 -11.50 425.25 3230 ---- 441.25B ---- 441.25B 405.25 -11.75 417.00 3240 ---- 433.75B 398.50A 433.00B 397.00 -11.75 408.75 3250 ---- 425.25B 388.75A 423.50B 388.75 -11.50 400.25 3260 ---- 417.00B 380.50A 414.25B 380.75 -11.50 392.25 3270 ---- 408.50B 372.50A 406.75B 372.50 -11.50 384.00 3280 ---- 400.25B 364.50A 400.25B 364.50 -11.25 375.75 3290 ---- 394.75B 356.50A 394.75B 356.50 -11.25 367.75 3300 ---- 386.50B 348.50A 386.50B 348.50 -11.25 359.75 3310 ---- 378.25B 340.50A 378.25B 340.75 -11.00 351.75 3320 ---- 370.25B 332.75A 370.25B 333.00 -11.00 344.00 3330 ---- 362.00B 325.00A 362.00B 325.25 -11.00 336.25 3340 ---- 354.25B 317.50A 354.25B 317.50 -11.00 328.50 3350 ---- 346.25B 309.75A 346.25B 310.00 -10.75 320.75 3360 ---- 338.25B 302.25A 338.25B 302.50 -10.50 313.00 3370 ---- 330.50B 295.00A 330.50B 295.00 -10.50 305.50 3380 ---- 322.75B 287.50A 322.75B 287.75 -10.25 298.00 3390 ---- 315.25B 280.25A 315.25B 280.50 -10.25 290.75 3400 ---- 307.75B 273.00A 307.75B 273.25 -10.00 283.25 3410 ---- 300.25B 266.00A 300.25B 266.00 -10.00 276.00 3420 ---- 292.75B 259.00A 292.75B 259.00 -10.00 269.00 3430 ---- 285.25B 252.00A 285.25B 252.25 -9.50 261.75 3440 ---- 278.00B 245.00A 278.00B 245.25 -9.50 254.75 3450 ---- 270.75B 238.25A 270.75B 238.50 -9.25 247.75 3460 ---- 263.75B 231.50A 263.75B 231.75 -9.25 241.00 3470 ---- 256.75B 225.00A 256.75B 225.25 -9.00 234.25 3480 ---- 249.75B 218.50A 249.75B 218.75 -8.75 227.50 3490 ---- 242.75B 212.00A 242.75B 212.25 -8.50 220.75 3500 ---- 236.00B 205.75A 236.00B 206.00 -8.25 214.25 3510 ---- 229.25B 199.50A 229.25B 199.75 -8.25 208.00 3520 ---- 222.50B 193.25A 222.50B 193.50 -8.00 201.50 3530 ---- 216.25B 187.25A 216.00B 187.50 -7.75 195.25 3540 ---- 209.50B 181.25A 209.50B 181.50 -7.75 189.25 19 19 3550 ---- 203.75B 175.25A 203.75B 175.50 -7.75 183.25 3560 ---- 197.00B 169.50A 197.00B 169.75 -7.50 177.25 3570 ---- 190.75B 164.00A 190.75B 164.25 -7.25 171.50 3580 ---- 184.75B 158.25A 184.75B 158.50 -7.25 165.75 3590 ---- 178.75B 152.75A 178.75B 153.00 -7.00 160.00 3600 ---- 173.50B 147.50A 173.50B 147.75 -6.75 154.50 3610 ---- 167.00B 142.25A 167.00B 142.50 -6.50 149.00 3620 ---- 161.25B 137.25A 161.25B 137.25 -6.50 143.75 3630 ---- 155.75B 132.00A 155.75B 132.25 -6.25 138.50 3640 ---- 150.25B 127.25A 150.25B 127.25 -6.25 133.50 3650 ---- 144.75B 122.25A 144.75B 122.50 -6.00 128.50 19 19 3660 ---- 139.50B 117.50A 139.50B 117.75 -5.75 123.50 3670 ---- 134.25B 113.00A 134.25B 113.00 -5.75 118.75 3680 ---- 129.25B 108.50A 129.25B 108.50 -5.75 114.25 3690 ---- 124.25B 104.00A 124.25B 104.00 -5.50 109.50 3700 ---- 119.75B 99.75A 119.75B 99.75 -5.50 105.25 3710 ---- 115.00B 95.50A 115.00B 95.75 -5.25 101.00 3720 ---- 110.25B 91.50A 110.25B 91.50 -5.25 96.75 3730 ---- 105.75B 87.50A 105.50B 87.50 -5.00 92.50 3740 ---- 101.50B 83.75A 101.25B 83.75 -5.00 88.75 3750 ---- 97.50B 80.00A 97.50B 80.00 -4.75 84.75 3760 ---- 92.75B 76.50A 92.75B 76.50 -4.50 81.00 3770 ---- 89.00B 73.00A 89.00B 72.75 -4.75 77.50 3780 ---- 85.00B 69.50A 85.00B 69.50 -4.50 1 74.00 3790 ---- 81.25B 66.25A 81.25B 66.25 -4.25 70.50 3800 ---- 77.50B 63.25A 77.50B 63.00 -4.25 275 67.25 3810 ---- 74.25B 60.25A 74.25B 60.00 -4.00 64.00 3820 ---- 70.50B 57.25A 70.50B 57.00 -4.00 61.00 3830 ---- 66.75B 54.50A 66.75B 54.25 -3.75 58.00 3840 ---- 63.75B 51.75A 63.50B 51.50 -3.75 55.25 3850 50.00 60.75B 49.00A 49.00A 48.75 -3.75 7 52.50 2 2 3860 ---- 57.50B 46.50A 57.50B 46.25 -3.50 49.75 3870 ---- 54.50B 44.25A 54.50B 44.00 -3.25 47.25 3880 ---- 52.00B 42.00A 51.75B 41.50 -3.25 44.75 3890 ---- 49.25B 39.75A 49.25B 39.25 -3.25 42.50 3900 ---- 46.75B 37.50A 46.50B 37.25 -3.00 40.25 1 3910 ---- 44.25B 35.50A 44.00B 35.25 -2.75 38.00 3920 ---- 42.00B 33.50A 41.75B 33.25 -2.75 36.00 3930 ---- 39.50B 31.75A 39.50B 31.50 -2.50 34.00 1 3940 ---- 37.25B 30.00A 37.25B 29.75 -2.50 32.25 1 3950 ---- 35.25B 28.25A 35.25B 28.00 -2.50 30.50 1 3960 ---- 33.25B 26.75A 33.25B 26.50 -2.25 28.75 3970 ---- 31.50B 25.25A 31.50B 25.00 -2.00 27.00 3980 ---- 29.75B 23.75A 29.75B 23.50 -2.00 25.50 49 3990 ---- 28.00B 22.50A 28.00B 22.25 -1.75 24.00 4000 22.50 26.25B 21.00A 21.00A 20.75 -2.00 9 22.75 10 12 4010 ---- 24.75B 19.75A 24.75B 19.50 -2.00 21.50 4050 ---- 19.50B 15.50A 19.25B 15.25 -1.50 275 16.75 3 4100 11.25 14.25B 11.25 11.25 11.25 -1.00 5 12.25 15 16 4150 10.25 10.25 8.25A 8.25A 8.25 -.75 2 9.00 1 1 4200 ---- 7.50B 6.25A 7.50B 6.00 -.75 6.75 4300 4.15 4.15 3.40A 3.40A 3.30 -.30 7 3.60 4400 2.35 2.35 1.95A 1.95A 1.90 -.15 18 2.05 4500 ---- ---- ---- ---- 1.15 -.05 1 1.20 4600 ---- ---- ---- ---- .70 UNCH .70 4700 ---- ---- ---- ---- .45 UNCH .45 4800 ---- ---- ---- ---- .30 UNCH .30 800 ---- 2813.50B ---- 2812.50B 2775.25 -10.75 2786.00 900 ---- 2714.00B ---- 2712.75B 2675.75 -10.75 2686.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2511 5128 24231 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 3 1600 ---- ---- ---- ---- .10 UNCH .10 412 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 2 1900 ---- ---- ---- ---- .25 -.05 .30 3 2000 ---- ---- .35A .35A .35 -.05 .40 414 2100 ---- ---- .45A .45A .50 -.05 .55 8 2200 ---- ---- .60A .60A .65 -.05 .70 17 2250 ---- ---- .65A .65A .75 -.05 .80 5 2300 ---- ---- .75A .75A .85 -.10 .95 1 345 2350 ---- ---- .90A .90A 1.00 -.10 1.10 1 173 2400 1.10 1.10 1.00A 1.05A 1.15 -.10 4 1.25 3 224 2450 1.20 1.20 1.20 1.30B 1.30 -.15 15 1.45 290 2500 1.40 1.40 1.35A 1.60B 1.55 -.10 3 1.65 1 217 2550 1.80 1.85B 1.55A 1.85B 1.75 -.15 3 1.90 1 496 2600 1.80 2.15B 1.80 2.00 2.00 -.20 3 2.20 17 88 2650 2.25 2.25 2.05A 2.50B 2.30 -.25 101 2.55 1 405 2700 ---- ---- 2.30A 2.30A 2.65 -.30 200 2.95 7 200 2750 ---- ---- 2.65A 2.65A 3.00 -.35 3.35 207 296 2800 3.25 3.25 3.05A 3.45B 3.50 -.40 10 3.90 11 515 2850 3.60 4.55B 3.55A 4.00B 4.05 -.45 57 4.50 213 440 2880 ---- 5.00B 3.85A 5.00B 4.40 -.50 4 4.90 2 11 2890 ---- ---- 4.00A 4.00A 4.55 -.45 5.00 2900 4.05 4.45 4.05 4.70B 4.70 -.55 102 5.25 19 1020 2910 ---- ---- 4.25A 4.25A 4.85 -.65 5.50 1 2920 ---- 5.75B 4.40A 4.40A 5.00 -.50 5.50 2930 ---- ---- 4.50A 4.50A 5.25 -.50 5.75 1 2940 ---- ---- 4.65A 4.65A 5.25 -.75 6.00 256 2950 ---- ---- 4.85A 4.85A 5.50 -.75 208 6.25 3 536 2960 ---- 6.50B 5.00A 5.00A 5.75 -.50 6.25 7 2970 ---- 6.75B 5.25A 5.25A 6.00 -.50 6.50 63 2980 ---- 7.00B 5.50A 5.50A 6.25 -.50 9 6.75 2 9 2990 ---- 7.25B 5.75A 5.75A 6.50 -.50 7.00 3 3000 7.00 7.50B 5.75A 6.50 6.75 -.50 13 7.25 136 1693 3010 ---- 8.00B 6.00A 6.00A 7.00 -.50 7.50 2 3 3020 ---- 8.25B 6.25A 6.25A 7.25 -.50 7.75 70 3030 8.00 8.75 6.50A 7.25B 7.50 -.75 14 8.25 56 3040 ---- 9.00B 6.75A 6.75A 7.75 -.75 8.50 358 3050 ---- 9.25B 7.00A 9.25B 8.00 -.75 2 8.75 192 684 3060 ---- 9.75B 7.25A 7.25A 8.50 -.75 9.25 194 162 3070 9.75 10.00B 7.75A 7.75A 8.75 -.75 3 9.50 3 291 3080 ---- 10.50B 8.00A 10.50B 9.25 -.75 5 10.00 136 3090 ---- 11.00B 8.25A 11.00B 9.50 -.75 10.25 243 3100 ---- 11.50B 8.75A 11.50B 10.00 -.75 150 10.75 243 2308 3110 ---- 12.00B 9.00A 12.00B 10.50 -.75 11.25 8 3120 10.25 12.50B 9.50A 10.00A 11.00 -.75 1 11.75 1 95 3130 ---- 13.00B 10.00A 13.00B 11.50 -.75 12.25 3 3140 ---- 13.75B 10.50A 13.75B 12.00 -.75 12.75 13 309 3150 ---- 14.25B 11.00A 14.25B 12.75 -.75 1 13.50 3 331 3160 ---- 15.00B 11.50A 15.00B 13.25 -.75 14.00 114 3170 ---- 15.75B 12.00A 15.75B 14.00 -.75 14.75 2 369 3180 ---- 16.50B 12.50A 12.50A 14.75 -.75 15.50 13 3190 ---- 17.25B 13.25A 13.25A 15.50 -.75 16.25 4 3200 14.25 18.25B 13.75A 16.00B 16.25 -.75 10 17.00 16 2005 3210 ---- 19.00B 14.50A 19.00B 17.00 -.75 1 17.75 1 34 3220 ---- 20.00B 15.25A 15.25A 18.00 -.75 18.75 14 3230 ---- 21.00B 16.00A 16.00A 19.00 -.75 19.75 196 3240 ---- 22.25B 16.75A 16.75A 20.00 -.75 20.75 3 3250 17.75 23.50 17.50A 18.00A 21.00 -.75 321 21.75 132 1114 3260 ---- 24.50B 18.50A 18.50A 22.00 -.75 22.75 1 704 3270 ---- 25.75B 19.50A 19.50A 23.25 -.75 24.00 137 147 3280 ---- 27.00B 20.50A 20.50A 24.50 -.75 25.25 4 3290 ---- 28.50B 21.50A 21.50A 25.75 -.75 26.50 198 314 3300 29.50 30.00B 22.50A 23.25A 27.25 -.50 20 27.75 779 1748 3310 ---- 31.50B 23.75A 23.75A 28.75 -.50 29.25 203 3320 28.00 33.00B 25.00A 27.75A 30.25 -.50 4 30.75 31 3330 ---- 34.75B 26.25A 26.25A 32.00 -.25 32.25 1 102 3340 ---- 36.50B 27.50A 27.50A 33.75 -.25 69 34.00 28 3350 32.50 38.50B 29.00A 31.50A 35.50 -.25 230 35.75 20 669 3360 34.25 40.50B 30.50A 37.50B 37.50 UNCH 36 37.50 1 177 3370 ---- 42.50B 32.00A 32.00A 39.50 UNCH 69 39.50 20 3375 ---- 43.75B 33.00A 33.00A 40.50 UNCH 40.50 5 3380 ---- 44.75B 33.75A 33.75A 41.75 +.25 1 41.50 8 36 3390 43.50 47.00B 35.50A 37.50A 44.00 +.50 29 43.50 78 3400 44.00 49.50B 37.50A 46.00B 46.25 +.50 21 45.75 1697 2484 3410 45.00 51.75B 39.25A 39.25A 48.75 +.75 2 48.00 3 197 3420 ---- 54.50B 41.50A 41.50A 51.25 +.75 9 50.50 5 159 3430 ---- 57.25B 43.50A 43.50A 53.75 +.75 1 53.00 100 166 3440 ---- 60.00B 45.75A 45.75A 56.50 +1.00 8 55.50 12 91 3450 55.25 62.75B 48.00A 57.50 59.50 +1.25 30 58.25 13 427 3460 ---- 65.75B 50.50A 50.50A 62.50 +1.50 2 61.00 2 24 3470 ---- 69.00B 53.00A 53.00A 65.50 +1.50 64.00 6 152 3480 63.00 72.25B 55.75A 59.50A 68.75 +1.75 2 67.00 5 125 3490 68.50 75.75B 58.50A 72.00B 72.25 +2.00 6 70.25 7 343 3500 65.00 79.25B 61.25A 75.50B 75.50 +2.00 322 73.50 12 766 3510 73.50 82.75B 64.25A 79.00B 79.25 +2.25 105 77.00 1 117 3520 75.00 86.50B 67.25A 72.00A 83.00 +2.50 51 80.50 46 81 3530 81.00 90.25B 70.50A 77.50A 86.75 +2.75 50 84.00 129 369 3540 ---- 94.25B 73.75A 73.75A 90.75 +3.00 2 87.75 2 72 3550 90.00 98.50B 77.25A 94.75B 94.75 +3.00 1016 91.75 317 1309 3560 94.00 102.75B 80.75A 99.00B 99.00 +3.25 19 95.75 16 203 3570 101.00 107.00B 84.50A 103.25B 103.25 +3.50 4 99.75 1 81 3580 ---- 111.50B 88.25A 88.25A 107.75 +3.75 48 104.00 85 123 3590 107.00 116.25B 92.25A 112.50B 112.25 +3.75 103 108.50 7 210 3600 108.00 121.00B 96.25A 117.00B 117.00 +4.00 72 113.00 181 415 3610 114.25 125.75B 100.50A 110.00A 122.00 +4.50 36 117.50 8 29 3620 121.25 130.75B 105.00A 114.50A 127.00 +4.75 53 122.25 47 515 3630 122.25 136.00B 109.25A 132.25B 132.00 +4.75 11 127.25 49 313 3640 127.00 141.25B 114.00A 137.50B 137.50 +5.25 2 132.25 17 513 3650 134.25 146.50B 118.75A 143.00B 142.75 +5.25 14 137.50 19 1030 3660 135.50 152.25B 123.50A 131.50A 148.50 +5.50 1 143.00 4 170 3670 139.25 157.75B 128.50A 154.25B 154.25 +5.75 1 148.50 25 75 3680 146.25 163.75B 133.75A 142.25A 160.00 +5.75 4 154.25 336 3690 152.00 169.75B 139.25A 148.00A 166.25 +6.25 2 160.00 10 40 3700 155.25 175.75B 144.75A 153.75A 172.50 +6.50 1 166.00 1 649 3710 ---- 182.00B 150.25A 150.25A 178.75 +6.50 172.25 1 338 3720 ---- 188.50B 156.00A 156.00A 185.25 +6.75 178.50 177 3730 ---- 195.00B 162.00A 162.00A 192.00 +7.00 185.00 1 55 3740 ---- 201.75B 168.00A 168.00A 198.75 +7.25 191.50 56 3750 ---- 209.00B 174.25A 174.25A 205.50 +7.25 25 198.25 329 3839 3760 203.00 216.00B 180.75A 191.00A 212.75 +7.50 1 205.25 93 3770 ---- 222.75B 187.25A 187.25A 220.00 +7.75 212.25 17 3780 216.50 230.25B 193.75A 227.25B 227.25 +7.75 2 219.50 3 84 3790 231.00 237.50B 200.75A 234.75B 234.75 +8.00 2 226.75 90 3800 235.75 245.50B 207.75A 242.25B 242.25 +8.00 2 234.25 3 677 3810 ---- 253.00B 214.75A 214.75A 250.00 +8.25 241.75 1 3 3820 ---- 261.00B 222.00A 222.00A 258.00 +8.50 249.50 48 3830 ---- 263.25B 229.50A 229.50A 266.00 +8.50 257.50 1 13 3840 ---- ---- 237.00A 237.00A 274.00 +8.75 265.25 1 20 3850 ---- ---- 244.75A 244.75A 282.25 +8.75 273.50 208 3860 ---- ---- 252.50A 252.50A 290.50 +8.75 281.75 3 3870 ---- ---- 264.00A 264.00A 299.00 +9.00 290.00 36 3880 ---- ---- 272.00A 272.00A 307.50 +9.00 298.50 35 3890 ---- ---- 280.25A 280.25A 316.00 +9.00 307.00 14 3900 308.75 308.75 289.00A 306.50B 324.75 +9.00 3 315.75 1 363 3910 ---- ---- 297.00A 297.00A 333.75 +9.25 324.50 60 3920 ---- ---- 305.75A 305.75A 342.50 +9.25 333.25 271 3930 ---- ---- 314.25A 314.25A 351.50 +9.50 342.00 26 3940 ---- ---- 323.00A 323.00A 360.50 +9.50 351.00 24 3950 ---- ---- 331.50A 331.50A 369.75 +9.50 360.25 659 3960 ---- ---- 340.75A 340.75A 379.00 +9.75 369.25 67 3970 ---- ---- 349.75A 349.75A 388.25 +9.75 378.50 6 3980 ---- ---- 358.75A 358.75A 397.50 +9.75 387.75 20 3990 ---- ---- 367.75A 367.75A 407.00 +9.75 397.25 3 4000 ---- ---- 376.50A 376.50A 416.50 +10.00 406.50 23 4010 ---- ---- 385.75A 385.75A 426.00 +10.00 416.00 22 4020 ---- ---- 395.75A 395.75A 435.50 +10.00 425.50 1 4030 ---- ---- 404.75A 404.75A 445.00 +10.00 435.00 4040 ---- ---- 414.25A 414.25A 454.50 +10.00 444.50 4050 ---- ---- 423.75A 423.75A 464.25 +10.00 454.25 1 4060 ---- ---- 433.50A 433.50A 474.00 +10.25 463.75 1 4070 ---- ---- 442.25A 442.25A 483.75 +10.25 473.50 4080 ---- ---- 451.25A 451.25A 493.25 +10.25 483.00 21 4090 ---- ---- 461.25A 461.25A 503.00 +10.25 492.75 4100 ---- 503.25B 468.75A 468.75A 512.75 +10.25 502.50 4110 ---- ---- 480.75A 480.75A 522.75 +10.50 512.25 4120 ---- ---- 492.75A 492.75A 532.50 +10.50 522.00 22 4130 ---- ---- 502.50A 502.50A 542.25 +10.50 531.75 20 4140 ---- ---- 509.75A 509.75A 552.00 +10.50 541.50 1 4150 ---- 552.25B 517.50A 517.50A 562.00 +10.50 551.50 4160 ---- ---- 529.75A 529.75A 571.75 +10.50 561.25 1 4170 ---- ---- 540.50A 540.50A 581.75 +10.50 571.25 2 4180 ---- ---- 550.25A 550.25A 591.50 +10.50 581.00 2 4190 ---- ---- 558.75A 558.75A 601.50 +10.50 591.00 2 4200 ---- 601.00B 566.50A 566.50A 611.50 +10.75 600.75 4210 ---- ---- 579.75A 579.75A 621.25 +10.50 610.75 4220 ---- ---- 589.00A 589.00A 631.25 +10.75 620.50 4230 ---- ---- 599.75A 599.75A 641.25 +10.75 630.50 2 4240 ---- ---- 608.75A 608.75A 651.00 +10.50 640.50 4250 ---- ---- 619.25A 619.25A 661.00 +10.75 650.25 1 4260 ---- ---- 630.50A 630.50A 671.00 +10.75 660.25 2 4270 ---- ---- 638.50A 638.50A 680.75 +10.50 670.25 2 4280 ---- ---- 648.50A 648.50A 690.75 +10.75 680.00 1 4290 ---- ---- 658.00A 658.00A 700.75 +10.75 690.00 4300 ---- ---- 669.00A 669.00A 710.75 +10.75 700.00 1 4310 ---- ---- 678.75A 678.75A 720.75 +10.75 710.00 2 4320 ---- ---- 689.00A 689.00A 730.50 +10.75 719.75 4330 ---- ---- 698.00A 698.00A 740.50 +10.75 729.75 4340 ---- ---- 708.75A 708.75A 750.50 +10.75 739.75 4350 ---- 750.50B 715.25A 715.25A 760.50 +10.75 749.75 4360 ---- ---- 728.50A 728.50A 770.50 +10.75 759.75 4370 ---- ---- 738.75A 738.75A 780.25 +10.75 769.50 4380 ---- ---- 748.75A 748.75A 790.25 +10.75 779.50 4390 ---- ---- 757.50A 757.50A 800.25 +10.75 789.50 4400 ---- 800.25B 765.00A 765.00A 810.25 +10.75 799.50 4410 ---- ---- 778.25A 778.25A 820.25 +10.75 809.50 4420 ---- ---- 787.25A 787.25A 830.25 +10.75 819.50 4430 ---- ---- 797.75A 797.75A 840.25 +11.00 829.25 4440 ---- ---- 808.50A 808.50A 850.00 +10.75 839.25 4450 ---- 850.25B 814.75A 814.75A 860.00 +10.75 849.25 4460 ---- ---- 827.50A 827.50A 870.00 +10.75 859.25 1 4470 ---- ---- 838.25A 838.25A 880.00 +10.75 869.25 4480 ---- ---- 847.00A 847.00A 890.00 +10.75 879.25 4490 ---- ---- 858.00A 858.00A 900.00 +10.75 889.25 4500 ---- 900.00B 864.75A 864.75A 910.00 +10.75 899.25 4510 ---- ---- 877.50A 877.50A 920.00 +11.00 909.00 4520 ---- ---- 887.50A 887.50A 930.00 +11.00 919.00 4530 ---- ---- 897.25A 897.25A 939.75 +10.75 929.00 4540 ---- ---- 907.25A 907.25A 949.75 +10.75 939.00 4550 ---- 949.75B 914.50A 914.50A 959.75 +10.75 949.00 4600 ---- 999.75B 964.50A 964.50A 1009.75 +10.75 999.00 4650 ---- 1049.50B 1014.25A 1014.25A 1059.50 +10.75 1048.75 4700 ---- 1099.50B 1064.50A 1064.50A 1109.50 +10.75 1098.75 4750 ---- 1149.00B 1114.25A 1114.25A 1159.25 +10.75 1148.50 4800 ---- 1199.00B 1164.00A 1164.00A 1209.25 +10.75 1198.50 4900 ---- 1298.75B 1263.75A 1263.75A 1309.00 +10.75 1298.25 5000 ---- 1398.50B 1363.75A 1363.75A 1408.75 +10.75 1398.00 5100 ---- 1498.25B 1463.25A 1463.25A 1508.50 +10.75 1497.75 5200 ---- 1597.75B 1563.25A 1563.25A 1608.50 +11.00 1597.50 5300 ---- 1697.75B 1663.00A 1663.00A 1708.25 +11.00 1697.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 DEC22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 UNCH .15 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .40 -.05 .45 1500 ---- ---- .55A .55A .55 -.05 .60 1600 ---- ---- .70A .70A .75 -.05 .80 1700 ---- ---- .85A .85A .95 -.10 1.05 1 1800 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 1 1 1900 ---- ---- 1.55A 1.55A 1.55 -.20 1.75 1 1 2000 2.00 2.00 1.95A 2.10B 2.00 -.25 2 2.25 2100 ---- ---- 2.50A 2.50A 2.55 -.30 2.85 2200 ---- ---- 3.20A 3.20A 3.30 -.30 3.60 4 4 2250 ---- ---- 3.55A 3.55A 3.75 -.30 4.05 2300 ---- ---- 4.00A 4.00A 4.20 -.35 4.55 2350 ---- ---- 4.50A 4.50A 4.75 -.25 5.00 2400 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 2450 ---- ---- 5.75A 5.75A 6.00 -.25 6.25 2 2500 ---- ---- 6.25A 6.25A 6.75 -.25 7.00 2550 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 40 2600 ---- ---- 8.00A 8.00A 8.50 -.50 9.00 2650 ---- ---- 9.00A 9.00A 9.50 -.50 10.00 2 2700 ---- ---- 10.00A 10.00A 10.50 -.75 3 11.25 2 2 2750 ---- 12.75B 11.25A 11.25A 12.00 -.50 12.50 2 42 2800 ---- 14.50B 12.75A 12.75A 13.50 -.75 14.25 5 6 2850 ---- 16.50B 14.50A 14.50A 15.25 -1.00 16.25 2 2 2880 ---- ---- ---- 15.50A 16.50 UNCH ---- 2890 ---- ---- ---- 16.00A 17.00 UNCH ---- 2900 17.25 18.75B 16.50A 17.25 17.50 -1.00 28 18.50 2 2910 ---- 19.50B 17.00A 17.00A 18.00 -1.00 19.00 2920 ---- 20.00B 17.25A 17.25A 18.50 -1.00 24 19.50 10 2 2930 ---- 20.50B 17.75A 17.75A 19.00 -1.00 20.00 2940 ---- 21.00B 18.25A 18.25A 19.50 -1.00 20.50 2950 ---- 21.75B 18.75A 18.75A 20.25 -1.00 21.25 2960 ---- 22.25B 19.25A 19.25A 20.75 -1.00 21.75 2970 ---- 23.00B 19.75A 19.75A 21.25 -1.00 22.25 2980 ---- 23.75B 20.50A 20.50A 22.00 -1.00 23.00 2990 ---- 24.25B 21.00A 21.00A 22.50 -1.25 23.75 3000 22.25 25.00B 21.75A 25.00B 23.25 -1.00 1 24.25 1 3010 ---- 25.75B 22.25A 25.75B 24.00 -1.00 25.00 3020 ---- 26.50B 23.00A 23.00A 24.75 -1.00 25.75 3030 ---- 27.50B 23.50A 23.50A 25.50 -1.00 26.50 3040 ---- 28.25B 24.25A 24.25A 26.25 -1.00 27.25 3050 ---- 29.00B 25.00A 25.00A 27.00 -1.25 275 28.25 1 1 3060 ---- 30.00B 25.75A 25.75A 28.00 -1.00 29.00 3070 ---- 31.00B 26.50A 26.50A 28.75 -1.25 30.00 3080 ---- 32.00B 27.25A 32.00B 29.75 -1.00 30.75 3090 ---- 33.00B 28.25A 28.25A 30.75 -1.00 31.75 3100 ---- 34.00B 28.75A 28.75A 31.75 -1.00 32.75 3110 ---- 35.00B 29.75A 29.75A 32.75 -1.00 33.75 3120 ---- 36.25B 30.75A 30.75A 33.75 -1.25 35.00 3130 ---- 37.25B 31.75A 31.75A 34.75 -1.25 36.00 3140 ---- 38.50B 32.75A 32.75A 36.00 -1.25 37.25 3150 ---- 39.75B 33.75A 33.75A 37.25 -1.00 38.25 1 1 3160 ---- 41.00B 34.75A 34.75A 38.50 -1.00 39.50 3170 ---- 42.50B 35.75A 35.75A 39.75 -1.00 40.75 3180 ---- 43.75B 37.00A 37.00A 41.00 -1.25 42.25 3190 ---- 45.25B 38.25A 38.25A 42.50 -1.00 43.50 3200 ---- 46.75B 39.50A 39.50A 44.00 -1.00 3 45.00 3 2 3210 ---- 48.25B 40.75A 40.75A 45.50 -1.00 46.50 3220 ---- 50.00B 42.00A 42.00A 47.00 -1.00 48.00 3230 ---- 51.50B 43.50A 43.50A 48.50 -1.00 49.50 3240 ---- 53.25B 44.75A 44.75A 50.25 -.75 51.00 3250 ---- 55.00B 46.25A 46.25A 52.00 -.75 52.75 3260 ---- 56.75B 47.75A 47.75A 53.75 -.75 54.50 3270 ---- 58.75B 49.25A 49.25A 55.50 -.75 1 56.25 1 1 3280 ---- 60.75B 51.00A 51.00A 57.50 -.50 58.00 1 1 3290 ---- 62.75B 52.75A 52.75A 59.50 -.50 60.00 1 3300 ---- 64.75B 54.50A 54.50A 61.50 -.50 1 62.00 5 4 3310 ---- 67.00B 56.25A 56.25A 63.50 -.50 64.00 1 3320 ---- 69.25B 58.00A 58.00A 65.75 -.25 66.00 2 2 3330 ---- 71.50B 60.00A 60.00A 68.00 -.25 68.25 1 1 3340 ---- 73.75B 62.00A 62.00A 70.25 -.25 70.50 3350 ---- 76.25B 64.00A 64.00A 72.50 -.25 3 72.75 2 3 3360 ---- 78.75B 66.25A 66.25A 75.00 UNCH 75.00 1 3370 ---- 81.25B 68.25A 68.25A 77.50 UNCH 77.50 1 1 3380 ---- 83.75B 70.50A 70.50A 80.25 +.50 79.75 3390 ---- 86.50B 73.00A 73.00A 82.75 +.25 82.50 3400 ---- 89.25B 75.25A 75.25A 85.50 +.50 85.00 3 2 3410 ---- 92.25B 77.75A 77.75A 88.50 +.75 87.75 3420 ---- 95.25B 80.25A 80.25A 91.50 +1.00 90.50 3430 ---- 98.25B 82.75A 82.75A 94.50 +1.25 93.25 3440 ---- 101.25B 85.50A 85.50A 97.50 +1.25 96.25 3450 ---- 104.50B 88.25A 88.25A 100.75 +1.50 276 99.25 3460 ---- 107.75B 91.00A 91.00A 104.00 +1.75 25 102.25 5 1 3470 ---- 111.25B 94.00A 94.00A 107.25 +1.75 105.50 3480 ---- 114.50B 97.00A 97.00A 110.75 +2.00 108.75 3490 ---- 118.00B 100.00A 100.00A 114.25 +2.25 112.00 3500 ---- 121.75B 103.25A 103.25A 117.75 +2.25 115.50 4 2 3510 118.75 125.50B 106.50A 115.50A 121.50 +2.50 32 119.00 5 1 3520 ---- 129.25B 109.75A 129.25B 125.25 +2.50 122.75 3530 ---- 133.25B 113.25A 133.00B 129.25 +2.75 126.50 49 3540 ---- 137.25B 116.75A 116.75A 133.25 +3.00 130.25 3550 ---- 141.25B 120.25A 120.25A 137.25 +3.00 134.25 2 2 3560 ---- 145.50B 124.00A 145.25B 141.50 +3.25 138.25 3570 ---- 149.75B 127.75A 127.75A 145.75 +3.50 142.25 3580 146.50 154.00B 131.50A 154.00B 150.25 +3.75 2 146.50 1 1 3590 ---- 158.50B 135.50A 158.50B 154.50 +3.75 150.75 3600 155.25 163.00B 139.50A 145.50A 159.25 +4.00 8 155.25 12 10 3610 156.25 167.75B 143.75A 163.25B 163.75 +4.00 4 159.75 3620 ---- 172.50B 148.00A 148.00A 168.75 +4.25 164.50 10 10 3630 ---- 177.25B 152.50A 152.50A 173.50 +4.25 169.25 1 1 3640 ---- 182.25B 157.00A 157.00A 178.50 +4.50 174.00 3650 ---- 187.50B 161.50A 161.50A 183.75 +4.75 179.00 3660 ---- 192.50B 166.25A 166.25A 188.75 +4.75 184.00 3670 ---- 197.75B 171.00A 171.00A 194.25 +5.00 189.25 3680 ---- 203.25B 175.75A 175.75A 199.50 +5.00 194.50 3690 ---- 208.75B 180.75A 180.75A 205.25 +5.25 200.00 3700 ---- 214.25B 185.75A 185.75A 210.75 +5.25 205.50 3710 ---- 220.00B 191.25A 191.25A 216.50 +5.50 211.00 3720 ---- 225.75B 196.50A 196.50A 222.50 +5.75 216.75 3730 ---- 231.75B 202.00A 202.00A 228.50 +5.75 222.75 3740 ---- 237.75B 207.50A 207.50A 234.50 +5.75 228.75 3750 ---- 244.00B 213.25A 213.25A 240.75 +6.00 234.75 3760 ---- 250.25B 219.00A 219.00A 247.00 +6.00 241.00 3770 ---- 256.75B 224.75A 224.75A 253.50 +6.25 247.25 3780 ---- 263.25B 230.75A 230.75A 260.00 +6.25 253.75 3790 ---- 270.00B 237.00A 237.00A 266.75 +6.50 260.25 3800 ---- 276.50B 243.25A 243.25A 273.50 +6.50 267.00 3810 ---- 283.50B 249.50A 249.50A 280.50 +6.75 273.75 3820 ---- 290.50B 256.00A 256.00A 287.50 +6.75 280.75 3830 ---- 297.50B 262.75A 262.75A 294.50 +6.75 287.75 3840 ---- 304.75B 269.50A 269.50A 301.75 +7.00 294.75 3850 ---- 312.00B 276.25A 276.25A 309.00 +7.00 302.00 3860 ---- 319.50B 283.25A 283.25A 316.50 +7.25 309.25 3870 ---- 327.00B 290.25A 290.25A 324.00 +7.25 316.75 3880 ---- 334.50B 297.25A 297.25A 331.75 +7.50 324.25 3890 ---- 342.25B 304.50A 304.50A 339.50 +7.75 331.75 3900 ---- 350.00B 312.00A 312.00A 347.25 +7.75 339.50 3910 ---- 357.75B 319.50A 319.50A 355.25 +8.00 347.25 3920 ---- 360.50B 327.00A 327.00A 363.25 +8.00 355.25 3930 ---- ---- 334.75A 334.75A 371.25 +8.00 363.25 3940 ---- ---- 342.50A 342.50A 379.50 +8.25 371.25 3950 ---- ---- 350.50A 350.50A 387.75 +8.25 379.50 3960 ---- ---- 361.75A 361.75A 396.25 +8.50 387.75 3970 ---- ---- 369.75A 369.75A 404.50 +8.50 396.00 3980 ---- ---- 378.00A 378.00A 413.25 +8.75 404.50 3990 ---- ---- 386.25A 386.25A 421.75 +8.75 413.00 4000 ---- ---- 396.00A 396.00A 430.50 +9.00 421.50 4010 ---- ---- 402.25A 402.25A 439.25 +9.00 430.25 4050 ---- ---- 437.50A 437.50A 474.75 +9.25 465.50 4100 ---- ---- 481.75A 481.75A 520.25 +9.50 510.75 4150 ---- ---- 527.25A 527.25A 567.00 +9.75 557.25 4200 ---- ---- 574.50A 574.50A 614.75 +10.25 604.50 4300 ---- ---- 669.75A 669.75A 711.50 +10.50 701.00 4400 ---- ---- 767.50A 767.50A 809.50 +10.50 799.00 4500 ---- ---- 866.00A 866.00A 908.25 +10.50 897.75 4600 ---- ---- 964.50A 964.50A 1007.50 +10.75 996.75 4700 ---- ---- 1064.25A 1064.25A 1106.75 +10.75 1096.00 4800 ---- ---- 1163.00A 1163.00A 1206.00 +10.75 1195.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4419 5829 40568 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2632.75B 2597.00A 2632.75B 2588.00 -10.75 2598.75 1100 ---- 2532.75B 2497.25A 2532.75B 2488.00 -10.75 2498.75 1200 ---- 2432.75B 2397.25A 2432.75B 2388.00 -10.75 2398.75 1300 ---- 2332.75B 2297.50A 2332.75B 2288.25 -10.50 2298.75 1400 ---- 2232.75B 2197.50A 2232.75B 2188.25 -10.50 2198.75 1500 ---- 2132.75B 2097.75A 2132.75B 2088.25 -10.50 2098.75 1600 ---- 2032.75B 1997.25A 2032.50B 1988.25 -10.50 1998.75 1700 ---- 1933.25B 1897.25A 1933.00B 1888.25 -10.50 1898.75 1800 ---- 1833.25B 1797.50A 1833.25B 1788.25 -10.50 1798.75 1900 ---- 1733.00B 1697.50A 1733.00B 1688.25 -10.50 1698.75 2000 ---- 1633.00B 1597.75A 1633.00B 1588.25 -10.50 1598.75 2100 ---- 1533.00B 1497.75A 1533.00B 1488.25 -10.75 1499.00 2200 ---- 1433.00B 1398.00A 1433.00B 1388.25 -10.75 1399.00 2250 ---- 1383.00B 1348.00A 1383.00B 1338.25 -10.75 1349.00 2275 ---- 1358.25B 1322.50A 1358.25B 1313.25 -10.75 1324.00 2300 ---- 1333.00B 1297.50A 1332.75B 1288.25 -10.75 1299.00 2325 ---- 1308.00B 1272.50A 1307.75B 1263.25 -10.75 1274.00 2350 ---- 1283.00B 1247.50A 1282.75B 1238.25 -10.75 1249.00 2375 ---- 1258.00B 1222.50A 1258.00B 1213.25 -10.75 1224.00 2400 ---- 1233.25B 1197.50A 1233.25B 1188.25 -10.75 1199.00 2425 ---- 1208.25B 1172.50A 1208.25B 1163.25 -10.75 1174.00 2450 ---- 1183.25B 1147.50A 1183.25B 1138.25 -10.75 1149.00 2475 ---- 1158.50B 1122.50A 1158.50B 1113.25 -10.75 1124.00 2500 ---- 1133.50B 1097.75A 1133.50B 1088.25 -10.75 1099.00 2525 ---- 1108.50B 1072.75A 1108.50B 1063.25 -10.75 1074.00 2550 ---- 1083.25B 1047.75A 1083.00B 1038.25 -10.75 1049.00 2575 ---- 1058.25B 1022.75A 1058.25B 1013.25 -10.75 1024.00 2600 ---- 1033.25B 997.75A 1033.25B 988.25 -10.75 999.00 2625 ---- 1008.25B 972.75A 1008.25B 963.25 -10.75 974.00 2650 ---- 983.50B 948.00A 983.50B 938.25 -10.75 949.00 2675 ---- 958.25B 923.00A 958.25B 913.25 -10.75 924.00 2700 ---- 933.25B 898.00A 933.25B 888.50 -10.50 899.00 2750 ---- 883.25B 848.00A 883.25B 838.50 -10.50 849.00 2800 ---- 833.25B 797.75A 833.25B 788.50 -10.50 799.00 2850 ---- 783.25B 747.75A 783.25B 738.50 -10.75 749.25 2880 ---- 753.25B 717.75A 753.25B 708.50 -10.75 719.25 2890 ---- 743.50B 707.75A 743.50B 698.50 -10.75 709.25 2900 ---- 733.50B 697.75A 733.50B 688.50 -10.75 699.25 2910 ---- 723.25B 687.75A 723.00B 678.50 -10.75 689.25 2920 ---- 713.25B 677.75A 713.25B 668.50 -10.75 679.25 2930 ---- 703.50B 667.75A 703.50B 658.50 -10.75 669.25 2940 ---- 693.50B 657.75A 693.50B 648.50 -10.75 659.25 2950 ---- 683.50B 648.00A 683.50B 638.50 -10.75 649.25 2960 ---- 673.50B 638.00A 673.50B 628.50 -10.75 639.25 2970 ---- 663.75B 628.00A 663.50B 618.50 -10.75 629.25 2980 ---- 653.75B 618.00A 653.75B 608.50 -10.75 619.25 2990 ---- 643.75B 608.00A 643.75B 598.50 -10.75 609.25 3000 ---- 633.75B 598.00A 633.75B 588.50 -10.75 599.25 18 3010 ---- 623.75B 588.25A 623.75B 578.50 -10.75 589.25 3020 ---- 613.75B 578.25A 613.75B 568.50 -10.75 579.25 3030 ---- 603.50B 568.25A 603.25B 558.50 -10.75 569.25 3040 ---- 593.50B 558.25A 593.50B 548.50 -10.75 559.25 3050 ---- 583.50B 539.75A 583.50B 538.50 -10.75 549.25 3060 ---- 573.50B 529.75A 573.50B 528.50 -10.75 539.25 3070 ---- 563.50B 520.00A 563.50B 518.50 -11.00 529.50 3080 ---- 553.50B 510.00A 553.50B 508.50 -11.00 519.50 3090 ---- 543.50B 500.00A 543.50B 498.50 -11.00 509.50 3100 ---- 533.50B 490.00A 533.50B 488.50 -11.00 499.50 3110 ---- 523.50B 480.00A 523.50B 478.50 -11.00 489.50 3120 ---- 513.50B 470.00A 513.50B 468.75 -10.75 479.50 3130 ---- 503.50B 459.75A 503.50B 458.75 -10.75 469.50 3140 ---- 493.75B 449.75A 493.75B 448.75 -10.75 459.50 3150 ---- 483.50B 439.75A 483.25B 438.75 -10.75 449.50 2 3160 ---- 473.75B 429.75A 473.75B 428.75 -10.75 439.50 3170 ---- 463.75B 419.75A 463.75B 418.75 -10.75 429.50 3180 ---- 454.00B 409.75A 454.00B 408.75 -10.75 419.50 3190 ---- 444.00B 400.00A 444.00B 398.75 -10.75 409.50 3200 ---- 433.75B 390.00A 433.75B 388.75 -11.00 399.75 1 3210 ---- 423.75B 380.00A 423.75B 378.75 -11.00 389.75 3220 400.00 414.00B 370.00A 370.00A 368.75 -11.00 2 379.75 3230 370.00 404.00B 357.00A 402.75B 358.75 -11.00 2 369.75 1 3240 380.25 394.25B 346.75A 378.00B 348.75 -11.00 5 359.75 3245 ---- 389.50B 342.00A 389.50B 343.75 -11.00 354.75 1 3250 378.75 384.25B 337.00A 368.00B 338.75 -11.00 2 349.75 1 2 3255 365.25 379.25B 332.00A 365.25B 333.75 -11.25 5 345.00 2 3260 357.75 374.25B 327.00A 330.00A 328.75 -11.25 4 340.00 3 3265 360.50 369.25B 322.00A 345.50B 324.00 -11.00 5 335.00 1 3270 335.50 364.50B 317.00A 320.00A 319.00 -11.00 2 330.00 1 1 3275 335.25 359.25B 312.25A 323.50B 314.00 -11.00 4 325.00 2 3280 346.00 354.25B 307.25A 318.75B 309.00 -11.00 7 320.00 2 1 3285 334.75 349.25B 302.25A 304.50A 304.00 -11.25 5 315.25 2 3290 317.25 344.25B 297.50A 299.50A 299.00 -11.25 4 310.25 2 188 3295 315.50 339.50B 292.50A 294.50A 294.00 -11.25 1 305.25 1 3 3300 307.75 334.50B 287.50A 288.75A 289.00 -11.25 8 300.25 3 4 3305 306.50 329.50B 282.50A 310.75B 284.00 -11.50 6 295.50 4 4 3310 298.75 324.50B 277.75A 305.50B 279.25 -11.25 13 290.50 3 4 3315 316.75 319.50B 272.75A 305.50B 274.25 -11.25 8 285.50 2 2 3320 298.75 314.50B 268.00A 269.75A 269.25 -11.50 4 280.75 2 3 3325 281.75 309.75B 263.00A 264.75A 264.25 -11.50 5 275.75 3 2 3330 276.00 304.75B 258.25A 286.00B 259.25 -11.50 2 270.75 5 3 3335 268.50 300.00B 253.25A 285.50B 254.50 -11.50 5 266.00 5 4 3340 250.50 294.75B 248.25A 250.00A 249.50 -11.50 2 261.00 6 3 3345 263.75 290.25B 243.75A 245.00A 244.50 -11.75 2 256.25 4 5 3350 266.50 285.00B 238.75A 270.50B 239.75 -11.50 2 251.25 4 4 3355 255.25 280.00B 234.00A 265.75B 234.75 -11.75 1 246.50 1 2 3360 263.75 275.50B 229.25A 260.75B 230.00 -11.75 2 241.75 3 2 3365 241.25 270.25B 224.50A 251.25B 225.00 -11.75 4 236.75 2 3 3370 222.00 265.25B 219.75A 220.50A 220.25 -11.75 4 232.00 2 26 3375 235.00 260.25B 215.00A 215.75A 215.25 -12.00 1 227.25 3 6 3380 214.25 255.75B 210.25A 242.00B 210.50 -12.00 1 222.50 1 2 3385 218.75 250.75B 205.50A 236.25B 205.75 -12.00 1 217.75 6 5 3390 212.75 245.75B 200.75A 216.50B 201.00 -12.00 3 213.00 4 9 3395 221.25 241.00B 196.00A 196.25A 196.25 -12.00 3 208.25 7 5 3400 213.50 236.25B 191.50A 217.50B 191.50 -12.25 5 203.75 12 11 3405 199.50 231.75B 186.75A 217.00B 186.75 -12.25 3 199.00 1 3 3410 198.25 226.50B 182.25A 182.25A 182.25 -12.25 8 194.50 11 4 3415 ---- 221.50B 177.50A 221.50B 177.50 -12.25 189.75 9 8 3420 190.75 217.00B 173.00A 182.25B 173.00 -12.25 2 185.25 1 3425 204.75 212.25B 168.50A 198.00B 168.50 -12.25 6 180.75 3 3 3430 166.75 207.75B 164.00A 193.50B 164.00 -12.25 2 176.25 1 3435 200.75 203.25B 159.50A 188.75B 159.50 -12.25 8 171.75 1 2 3440 162.75 198.25B 155.00A 184.25B 155.00 -12.50 9 167.50 4 3445 167.25 194.00B 150.75A 193.75B 150.50 -12.50 1 163.00 1 13 3450 ---- 189.50B 146.50A 189.50B 146.25 -12.50 4 158.75 12 40 3455 162.50 184.50B 142.25A 166.50B 142.00 -12.25 3 154.25 1 1 3460 158.00 180.50B 138.00A 167.50B 137.75 -12.25 1 150.00 1 3465 157.75 176.00B 133.75A 157.75B 133.50 -12.25 4 145.75 2 4 3470 144.75 171.25B 129.75A 129.75A 129.50 -12.25 2 141.75 2 5 3475 ---- 167.00B 125.75A 167.00B 125.50 -12.00 137.50 2 3 3480 140.50 162.75B 121.75A 148.75B 121.50 -12.00 4 133.50 16 15 3485 130.50 158.25B 117.25A 117.25A 117.50 -12.00 1 129.50 5 4 3490 125.50 153.75B 113.50A 140.50B 113.50 -12.00 3 125.50 12 5 3495 123.00 149.50B 109.50A 109.50A 109.75 -11.75 1 121.50 5 4 3500 133.00 145.50B 106.00A 108.25A 106.00 -11.75 84 117.75 20 72 3505 117.25 141.00B 102.25A 102.25A 102.25 -11.50 22 113.75 14 10 3510 111.00 137.00B 98.75A 98.75A 98.75 -11.25 17 110.00 30 40 3515 106.25 133.00B 95.25A 107.75B 95.25 -11.25 21 106.50 8 14 3520 114.75 129.00B 91.75A 99.50B 91.75 -11.00 19 102.75 49 54 3525 105.00 125.50B 88.25A 88.25A 88.50 -10.75 20 99.25 21 68 3530 111.75 121.50B 85.00A 85.00A 85.25 -10.50 30 95.75 22 11 3535 106.50 117.75B 81.75A 89.25B 82.00 -10.25 24 92.25 27 15 3540 89.75 113.75B 78.75A 90.00B 78.75 -10.25 34 89.00 11 11 3545 87.25 110.00B 75.50A 75.50A 75.75 -10.00 23 85.75 38 23 3550 98.50 106.50B 72.50A 75.00 72.75 -9.75 214 82.50 68 129 3555 89.00 102.75B 69.50A 80.25B 69.75 -9.50 28 79.25 31 21 3560 80.25 99.25B 66.75A 73.25B 67.00 -9.25 28 76.25 18 29 3565 91.75 95.75B 63.75A 63.75A 64.25 -8.75 141 73.00 42 35 3570 74.25 92.25B 61.00A 62.50A 61.50 -8.50 56 70.00 61 50 3575 63.75 88.75B 58.25A 60.50B 58.75 -8.25 71 67.00 146 103 3580 68.25 85.50B 55.50A 57.25A 56.25 -7.75 92 64.00 231 268 3585 65.75 82.25B 53.00A 55.25B 53.50 -7.75 102 61.25 268 191 3590 63.00 78.75B 50.25 52.50B 51.00 -7.50 135 58.50 118 76 3595 56.50 75.75B 48.00A 49.50A 48.75 -7.00 343 55.75 195 152 3600 59.00 72.50B 45.50A 47.50B 46.25 -7.00 2149 53.25 1436 590 3605 56.25 69.75B 43.25A 44.00A 44.00 -6.50 279 50.50 291 84 3610 53.25 66.75B 41.25A 43.00 41.75 -6.50 983 48.25 553 498 3615 53.00 63.75B 39.00A 40.25A 39.50 -6.25 232 45.75 197 172 3620 48.25 61.25B 37.00A 38.75B 37.50 -6.00 1011 43.50 685 277 3625 55.50 58.50B 35.00A 35.50A 35.50 -6.00 577 41.50 423 247 3630 44.25 56.00B 33.00A 33.00A 33.50 -5.75 745 39.25 428 421 3635 45.00 53.25B 31.25A 31.25A 31.75 -5.50 140 37.25 595 476 3640 39.50 50.75B 29.50A 30.75B 30.00 -5.25 514 35.25 709 683 3645 37.25 48.50B 27.75A 29.00 28.25 -5.25 611 33.50 319 381 3650 34.25 46.00B 26.00 27.25B 26.50 -5.00 3668 31.50 2172 2328 3655 34.75 43.75B 24.50A 25.75B 25.00 -4.75 437 29.75 350 362 3660 33.00 41.50B 23.00A 24.00 23.50 -4.50 564 28.00 1092 910 3665 29.75 39.25B 21.50A 22.50A 22.00 -4.50 1095 26.50 348 231 3670 27.25 37.25B 20.25A 21.25B 20.50 -4.50 599 25.00 590 457 3675 25.00 35.25B 18.75A 19.75 19.25 -4.25 1195 23.50 913 651 3680 24.50 33.25B 17.50A 18.75B 17.75 -4.25 1138 22.00 830 609 3685 29.25 31.50B 16.25A 16.25A 16.75 -4.00 545 20.75 713 512 3690 21.25 29.50B 15.25A 16.25B 15.50 -4.00 1746 19.50 404 797 3695 23.25 28.00B 14.00A 14.75 14.25 -4.00 297 18.25 256 293 3700 19.75 26.25 13.00A 13.75 13.25 -3.75 4253 17.00 5141 2971 3705 17.50 24.75B 12.00A 12.75B 12.25 -3.50 586 15.75 82 147 3710 21.75 23.25B 11.00A 11.00A 11.25 -3.50 2234 14.75 1521 1433 3715 16.75 21.75B 10.25A 10.75B 10.25 -3.50 345 13.75 126 382 3720 14.75 20.25B 9.25A 9.75 9.50 -3.25 1278 12.75 692 991 3725 14.00 19.00B 8.50A 9.25 8.50 -3.50 1467 12.00 641 826 3730 12.25 17.75B 7.75A 8.25 7.75 -3.25 597 11.00 1639 1882 3735 12.75 16.50B 7.00A 7.00A 7.00 -3.25 145 10.25 145 217 3740 10.50 15.50B 6.50A 7.00 6.50 -3.00 895 9.50 2592 1835 3745 10.25 14.25B 5.75A 6.25 5.75 -3.00 197 8.75 143 140 3750 9.00 13.25B 5.25 5.75 5.25 -2.75 2594 8.00 2019 2407 3755 10.75 12.25B 4.60A 5.25 4.70 -2.80 394 7.50 210 1084 3760 8.00 11.50B 4.10A 4.55B 4.20 -2.80 923 7.00 495 704 3765 9.50 10.50B 3.70A 4.15 3.75 -2.50 1098 6.25 323 825 3770 7.00 9.75B 3.30A 3.65 3.35 -2.40 846 5.75 753 859 3775 5.50 9.00 2.95A 3.25B 2.95 -2.30 898 5.25 783 714 3780 5.00 8.25B 2.60A 2.95A 2.65 -2.20 827 4.85 1630 1106 3785 4.50 7.50B 2.30A 2.30A 2.30 -2.10 294 4.40 340 257 3790 4.40 6.75 2.05A 2.30 2.05 -1.95 1270 4.00 10641 10391 3795 5.50 6.25B 1.80A 2.60B 1.80 -1.85 378 3.65 226 605 3800 3.85 5.75 1.60 1.80 1.60 -1.70 7401 3.30 22995 13575 3805 3.40 5.00B 1.40A 1.40A 1.40 -1.60 405 3.00 1973 1422 3810 2.85 4.70B 1.25A 1.25A 1.25 -1.45 331 2.70 215 640 3815 2.40 4.25B 1.10A 1.10A 1.10 -1.35 32 2.45 242 325 3820 2.35 3.85B .95A 1.05 .95 -1.25 610 2.20 737 1017 3825 2.20 3.45B .85 .90B .85 -1.15 2167 2.00 329 372 3830 2.65 3.10B .75 .80B .75 -1.05 233 1.80 399 853 3835 2.35 2.80B .65A 1.40B .65 -1.00 57 1.65 224 518 3840 1.55 2.50B .55 .60 .60 -.90 784 1.50 343 971 3845 2.00 2.20B .50A .95B .50 -.85 925 1.35 1060 1008 3850 1.20 1.95B .45 .50 .45 -.80 1650 1.25 9516 3018 3855 1.60 1.75B .40A .40A .40 -.70 70 1.10 305 443 3860 1.10 1.55B .35A .35A .35 -.65 806 1.00 266 612 3865 1.05 1.35B .30A .30A .30 -.60 5 .90 44 715 3870 .25 1.20B .25 .25 .25 -.55 65 .80 11 532 3875 .50 1.05B .20 .20 .25 -.50 82 .75 154 146 3880 .60 .90B .20 .20 .20 -.45 67 .65 42 932 3885 .55 .80B .20 .20 .15 -.45 727 .60 19 172 3890 .65 .70B .20A .20A .15 -.40 940 .55 255 447 3895 .50 .60B .15 .15 .15 -.35 184 .50 47 423 3900 .40 .60 .15 .15 .10 -.35 474 .45 2133 3314 3905 .40 .45B .15A .15A .10 -.30 15 .40 22 197 3910 .20 .40B .15A .15A .10 -.25 1 .35 74 741 3915 .15 .35B .10A .10A .05 -.25 13 .30 3 155 3920 .20 .20 .10 .10 .05 -.25 6 .30 24 1161 3925 .15 .30B .10A .10A .05 -.20 12 .25 17 368 3930 .15 .15 .15 .15 .05 -.20 2 .25 154 588 3935 .20 .25B .10A .25B .05 -.15 1 .20 3 75 3940 .10 .10 .10 .10 .05 -.15 52 .20 7 783 3945 .15 .20B .10 .10 .05 -.15 4 .20 1 40 3950 .15 .15 .05 .05 CAB -.15 631 .15 576 2108 3955 ---- ---- .10A .10A CAB -.15 .15 1 291 3960 .05 .05 .05 .05 CAB -.15 399 .15 1898 3965 .10 .10 .10 .10 CAB -.15 40 .15 1 90 3970 .10 .10 .10 .10 CAB -.15 1 .15 1 1624 3975 .05 .05 .05 .05 CAB -.15 1114 .15 166 3980 .05 .05 .05 .05 CAB -.10 369 .10 14 377 3985 .10 .10 .10 .10 CAB -.10 1 .10 520 3990 ---- ---- ---- ---- CAB -.10 .10 671 3995 ---- ---- ---- ---- CAB -.10 .10 85 4000 .15 .15 .05 .05 CAB -.10 62 .10 66 1909 4010 .05 .05 .05 .05 CAB -.10 3 .10 358 4020 ---- ---- ---- ---- CAB -.10 .10 435 4030 ---- ---- .05A .05A CAB -.10 .10 20 449 4040 ---- ---- ---- ---- CAB -.05 .05 20 1709 4050 .10 .10 .05 .05 CAB -.05 70 .05 98 1919 4060 ---- ---- ---- ---- CAB -.05 .05 420 4070 ---- ---- ---- ---- CAB -.05 .05 666 4080 ---- ---- ---- ---- CAB -.05 .05 50 1453 4090 ---- ---- ---- ---- CAB -.05 .05 434 4100 ---- ---- ---- ---- CAB -.05 .05 34 1757 4110 ---- ---- ---- ---- CAB -.05 .05 248 4120 ---- ---- ---- ---- CAB -.05 .05 671 4130 ---- ---- ---- ---- CAB -.05 .05 1049 4140 ---- ---- ---- ---- CAB -.05 .05 33 264 4150 ---- ---- ---- ---- CAB -.05 .05 1782 4160 ---- ---- ---- ---- CAB -.05 .05 234 4170 ---- ---- ---- ---- CAB -.05 .05 1708 4180 ---- ---- ---- ---- CAB -.05 .05 502 4190 ---- ---- ---- ---- CAB -.05 .05 180 4200 ---- ---- ---- ---- CAB -.05 .05 2909 4210 ---- ---- ---- ---- CAB UNCH CAB 248 4220 ---- ---- ---- ---- CAB UNCH CAB 4800 4230 ---- ---- ---- ---- CAB UNCH CAB 42 4240 ---- ---- ---- ---- CAB UNCH CAB 10 4050 4250 ---- ---- ---- ---- CAB UNCH CAB 3426 4260 ---- ---- ---- ---- CAB UNCH CAB 31 4270 ---- ---- ---- ---- CAB UNCH CAB 263 4280 ---- ---- ---- ---- CAB UNCH CAB 234 4290 ---- ---- ---- ---- CAB UNCH CAB 19 4300 ---- ---- ---- ---- CAB UNCH CAB 256 4310 ---- ---- ---- ---- CAB UNCH CAB 302 4320 ---- ---- ---- ---- CAB UNCH CAB 178 4330 ---- ---- ---- ---- CAB UNCH CAB 164 4340 ---- ---- ---- ---- CAB UNCH CAB 322 4350 ---- ---- ---- ---- CAB UNCH CAB 536 4360 ---- ---- ---- ---- CAB UNCH CAB 105 4370 ---- ---- ---- ---- CAB UNCH CAB 490 4380 ---- ---- ---- ---- CAB UNCH CAB 68 4390 ---- ---- ---- ---- CAB UNCH CAB 235 4400 ---- ---- ---- ---- CAB UNCH CAB 346 4410 ---- ---- ---- ---- CAB UNCH CAB 151 4420 ---- ---- ---- ---- CAB UNCH CAB 101 4430 ---- ---- ---- ---- CAB UNCH CAB 90 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 358 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 620 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 3 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 490 4600 ---- ---- ---- ---- CAB UNCH CAB 488 4650 ---- ---- ---- ---- CAB UNCH CAB 75 4700 ---- ---- ---- ---- CAB UNCH CAB 300 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2832.75B 2797.00A 2832.75B 2788.00 -10.50 2798.50 900 ---- 2732.75B 2697.00A 2732.75B 2688.00 -10.50 2698.50 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2623.50B ---- 2623.50B 2581.75 -10.75 2592.50 1100 ---- 2523.75B ---- 2523.75B 2482.00 -10.75 2492.75 1200 ---- 2424.00B ---- 2424.00B 2382.50 -10.50 2393.00 1300 ---- 2322.75B ---- 2320.25B 2282.75 -10.50 2293.25 1400 ---- 2224.25B ---- 2220.50B 2183.00 -10.50 2193.50 1500 ---- 2125.00B ---- 2125.00B 2083.25 -10.75 2094.00 1600 ---- 2024.75B ---- 2024.75B 1983.50 -10.75 1994.25 1700 ---- 1925.25B ---- 1923.25B 1884.00 -10.50 1894.50 1800 ---- 1826.00B ---- 1826.00B 1784.25 -10.75 1795.00 1900 ---- 1726.50B ---- 1726.50B 1684.50 -10.75 1695.25 2000 ---- 1627.25B ---- 1627.25B 1585.00 -10.75 1595.75 2100 ---- 1527.25B ---- 1525.00B 1485.50 -10.75 1496.25 2200 ---- 1427.75B ---- 1424.00B 1386.00 -10.75 1396.75 2250 ---- 1378.25B ---- 1376.00B 1336.25 -11.00 1347.25 2300 ---- 1328.75B ---- 1328.75B 1286.75 -10.75 1297.50 2350 ---- 1279.00B ---- 1275.25B 1237.00 -11.00 1248.00 2400 ---- 1229.25B ---- 1224.50B 1187.50 -10.75 1198.25 2450 ---- 1179.75B ---- 1175.00B 1138.00 -10.75 1148.75 2500 ---- 1130.25B ---- 1130.25B 1088.25 -11.00 1099.25 2550 ---- 1080.25B ---- 1078.50B 1038.75 -11.00 1049.75 2600 ---- 1031.25B ---- 1026.50B 989.50 -11.00 1000.50 2650 ---- 982.00B ---- 978.25B 940.00 -11.00 951.00 2700 ---- 932.75B ---- 932.75B 890.75 -11.00 901.75 2750 ---- 882.75B ---- 882.75B 841.50 -11.25 852.75 2800 ---- 833.50B ---- 833.50B 792.25 -11.25 803.50 2850 ---- 784.00B ---- 784.00B 743.50 -11.25 754.75 2880 ---- 755.25B ---- 755.25B 714.25 -11.25 725.50 2890 ---- 744.25B ---- 744.25B 704.50 -11.25 715.75 2900 ---- 735.25B ---- 732.25B 694.75 -11.50 706.25 2910 ---- 725.50B ---- 722.25B 685.00 -11.50 696.50 2920 ---- 716.00B ---- 712.50B 675.25 -11.50 686.75 2930 ---- 706.75B ---- 706.75B 665.50 -11.50 677.00 2940 ---- 697.25B ---- 693.00B 656.00 -11.50 667.50 2950 ---- 687.50B ---- 685.50B 646.25 -11.50 657.75 2960 ---- 677.00B ---- 673.75B 636.50 -11.50 648.00 2970 ---- 668.00B ---- 668.00B 627.00 -11.50 638.50 2980 ---- 657.00B ---- 657.00B 617.25 -11.75 629.00 2990 ---- 648.25B ---- 644.75B 607.75 -11.50 619.25 3000 ---- 637.75B ---- 637.75B 598.25 -11.50 609.75 3010 ---- 629.50B ---- 627.75B 588.50 -11.75 600.25 3020 ---- 619.25B ---- 616.00B 579.00 -11.75 590.75 3030 ---- 610.50B ---- 610.50B 569.50 -11.75 581.25 3040 ---- 600.25B ---- 597.75B 560.00 -11.75 571.75 3050 ---- 591.25B ---- 591.25B 550.50 -11.75 562.25 3060 ---- 581.75B ---- 581.75B 541.00 -11.75 552.75 3070 ---- 572.25B ---- 572.25B 531.75 -11.50 543.25 3080 ---- 562.25B ---- 559.00B 522.25 -11.75 534.00 3090 ---- 553.25B ---- 553.25B 513.00 -11.50 524.50 3100 ---- 543.75B ---- 543.75B 503.50 -11.75 515.25 3110 ---- 534.25B ---- 534.25B 494.25 -11.75 506.00 3120 ---- 525.00B ---- 522.50B 485.00 -11.75 496.75 3130 ---- 515.50B ---- 512.25B 475.75 -11.75 487.50 3140 ---- 506.25B ---- 504.50B 466.75 -11.50 478.25 3150 ---- 496.75B ---- 493.25B 457.50 -11.50 469.00 3160 ---- 487.75B ---- 484.25B 448.50 -11.50 460.00 3170 ---- 478.50B ---- 475.25B 439.50 -11.25 450.75 3180 ---- 469.50B ---- 466.50B 430.50 -11.25 441.75 3190 ---- 460.25B ---- 458.50B 421.50 -11.25 432.75 3200 ---- 450.50B ---- 450.50B 412.50 -11.25 1 423.75 3210 ---- 442.00B ---- 439.75B 403.75 -11.25 415.00 3220 ---- 433.25B ---- 432.50B 394.75 -11.25 406.00 3230 ---- 424.25B ---- 422.25B 386.00 -11.25 397.25 3240 ---- 415.00B ---- 414.25B 377.25 -11.25 388.50 3250 ---- 406.50B ---- 405.75B 368.75 -11.00 379.75 3260 ---- 397.50B ---- 395.25B 360.00 -11.25 371.25 3270 ---- 388.50B ---- 386.00B 351.50 -11.25 362.75 3280 ---- 380.25B ---- 378.00B 343.25 -11.00 354.25 3290 ---- 370.75B ---- 370.75B 334.75 -11.00 345.75 3300 ---- 362.75B ---- 362.00B 326.50 -10.75 337.25 23 3310 ---- 354.25B 319.25A 351.75B 318.25 -10.75 329.00 3320 ---- 345.75B 309.75A 344.00B 310.00 -10.75 320.75 1 3330 ---- 337.00B 301.75A 335.75B 302.00 -10.75 312.75 3340 ---- 329.25B 293.75A 327.25B 293.75 -11.00 304.75 1 1 3350 ---- 321.00B 285.75A 320.25B 286.00 -10.75 296.75 3360 ---- 315.50B 278.00A 315.50B 278.00 -10.75 288.75 3370 288.25 307.50B 270.25A 270.25A 270.25 -10.75 14 281.00 3380 ---- 299.50B 262.50A 299.50B 262.75 -10.50 273.25 3390 ---- 291.50B 255.00A 291.50B 255.00 -10.50 265.50 3400 ---- 283.50B 247.50A 283.50B 247.50 -10.50 258.00 7 3410 ---- 275.75B 240.25A 275.75B 240.25 -10.25 250.50 3420 ---- 268.00B 233.00A 268.00B 233.00 -10.00 243.00 12 3430 ---- 260.25B 225.75A 260.25B 225.75 -10.00 235.75 5 3440 ---- 252.75B 218.75A 252.75B 218.75 -10.00 228.75 7 3450 ---- 245.25B 211.75A 245.25B 211.75 -9.75 221.50 3460 ---- 238.00B 204.75A 238.00B 205.00 -9.50 214.50 13 3470 ---- 230.50B 198.00A 230.50B 198.25 -9.50 207.75 4 3480 ---- 223.50B 191.50A 223.50B 191.50 -9.25 200.75 15 3490 ---- 216.25B 185.00A 216.25B 185.00 -9.25 194.25 14 3500 ---- 209.25B 178.50A 209.25B 178.50 -9.00 187.50 56 3510 ---- 202.50B 172.25A 202.50B 172.25 -8.75 181.00 1 3520 ---- 195.75B 166.00A 195.75B 166.00 -8.75 174.75 3530 ---- 189.00B 160.00A 189.00B 160.00 -8.50 168.50 3540 ---- 182.50B 154.00A 182.50B 154.00 -8.25 162.25 1 3550 148.50 176.00B 148.00A 149.75B 148.00 -8.25 1 156.25 39 3560 152.00 169.50B 142.25A 160.75B 142.25 -8.00 1 150.25 3570 ---- 163.25B 136.75A 163.25B 136.75 -7.50 144.25 1 1 3580 137.25 157.25B 131.25A 139.50B 131.00 -7.50 5 138.50 51 3590 ---- 151.25B 125.75A 151.25B 125.75 -7.25 3 133.00 7 7 3600 ---- 145.50B 120.25A 145.50B 120.25 -7.25 7 127.50 90 98 3610 125.50 139.50B 115.25A 139.50B 115.25 -6.75 3 122.00 39 53 3620 ---- 133.75B 110.00A 133.75B 110.25 -6.50 70 116.75 38 29 3630 ---- 128.25B 105.25A 128.25B 105.25 -6.25 2 111.50 14 37 3640 110.75 123.00B 100.50A 116.00B 100.50 -6.00 11 106.50 27 51 3650 100.00 117.75B 95.75A 97.25B 95.75 -6.00 46 101.75 29 598 3660 ---- 112.50B 91.25A 112.50B 91.25 -5.75 97.00 10 132 3670 ---- 107.50B 87.00A 107.50B 87.00 -5.50 92.50 35 3680 ---- 102.50B 82.75A 102.50B 82.75 -5.25 88.00 13 48 3690 ---- 98.00B 78.50A 98.00B 78.50 -5.25 83.75 21 3700 ---- 93.25B 74.50A 93.25B 74.50 -5.00 2 79.50 89 158 3710 ---- 88.75B 70.75A 88.50B 70.75 -4.75 75.50 69 79 3720 75.50 84.25B 67.00A 67.00A 67.00 -4.50 24 71.50 16 57 3730 ---- 80.00B 63.50A 80.00B 63.50 -4.25 67.75 111 3740 ---- 76.00B 60.00A 76.00B 60.00 -4.25 64.25 61 3750 ---- 71.75B 56.75A 71.75B 56.50 -4.25 8 60.75 255 296 3760 58.00 68.25B 53.50A 58.50B 53.50 -3.75 4 57.25 10 16 3770 54.00 64.50B 50.50 51.00B 50.25 -3.75 301 54.00 167 3780 56.75 61.00B 47.50A 47.50A 47.25 -3.75 2 51.00 10 28 3790 ---- 57.25B 44.75A 57.25B 44.50 -3.50 48.00 56 3800 52.00 54.25B 42.00A 53.75B 41.75 -3.50 9 45.25 2 415 3810 43.25 51.00B 39.50A 46.75B 39.25 -3.25 3 42.50 144 197 3820 ---- 47.75B 37.00A 47.75B 36.75 -3.00 1 39.75 54 3830 ---- 45.00B 34.75A 45.00B 34.50 -3.00 18 37.50 27 76 3840 ---- 42.25B 32.50A 42.25B 32.25 -2.75 35.00 1 209 3850 31.75 39.50B 30.50A 30.50A 30.25 -2.75 24 33.00 7 222 3860 ---- 37.25B 28.50A 37.25B 28.25 -2.50 30.75 13 177 3870 ---- 34.75B 26.50A 34.75B 26.25 -2.50 5 28.75 20 57 3880 ---- 32.50B 24.75A 32.50B 24.50 -2.50 1 27.00 10 119 3890 ---- 30.25B 23.25A 30.25B 23.00 -2.25 25.25 5 39 3900 24.50 28.25B 21.50A 21.50A 21.25 -2.25 19 23.50 25 683 3910 ---- 26.25B 20.00A 26.25B 19.75 -2.00 21.75 1 20 3920 20.50 24.50B 18.75A 22.50B 18.50 -1.75 6 20.25 1 243 3930 19.50 22.75B 17.50A 17.50A 17.25 -1.75 9 19.00 93 3940 18.50 21.25B 16.25A 19.75B 16.00 -1.75 25 17.75 21 51 3950 16.75 19.75B 15.00A 19.75B 14.75 -1.75 3 16.50 15 308 3960 ---- 18.25B 14.00A 18.25B 13.75 -1.50 1 15.25 19 3970 14.75 17.00B 13.00A 15.75B 12.75 -1.25 25 14.00 1 131 3980 ---- 15.75B 12.00A 15.75B 11.75 -1.25 13.00 69 107 3990 ---- 14.75B 11.00A 14.75B 11.00 -1.25 12.25 1 88 4000 10.75 13.50B 10.25A 10.50 10.00 -1.25 10 11.25 14 392 4010 ---- 12.50B 9.50A 12.50B 9.25 -1.25 10.50 2 258 4020 ---- 11.75B 8.75A 11.75B 8.50 -1.25 1 9.75 41 4030 9.25 10.75B 8.25A 8.25A 8.00 -1.00 2 9.00 1 16 4040 ---- 10.00B 7.50A 10.00B 7.25 -1.00 1 8.25 1 53 4050 ---- 9.25B 7.00A 9.25B 6.75 -1.00 7.75 4 63 4060 ---- 8.50B 6.50A 8.50B 6.25 -.75 7.00 82 4070 ---- 8.00B 6.00A 8.00B 5.75 -.75 46 6.50 139 4080 7.00 7.25B 5.50A 7.25B 5.50 -.50 1 6.00 145 4090 ---- 6.75B 5.25A 6.75B 5.00 -.75 5.75 91 4100 ---- 6.25B 4.70A 6.25B 4.65 -.60 5 5.25 29 557 4110 ---- 5.75B 4.35A 5.75B 4.30 -.60 4.90 5 13 4120 ---- 5.25B 4.05A 5.25B 4.00 -.55 4.55 1 8 4130 ---- 4.95B 3.75A 4.95B 3.70 -.55 4.25 125 4140 ---- 4.55B 3.50A 4.55B 3.45 -.50 5 3.95 12 28 4150 ---- 4.20B 3.25A 4.20B 3.20 -.45 501 3.65 1 461 4160 ---- 3.85B 3.00A 3.85B 2.95 -.45 3.40 349 4170 ---- 3.60B 2.80A 3.60B 2.75 -.40 3.15 12 4180 ---- 3.30B 2.60A 3.30B 2.55 -.40 2.95 185 4190 ---- 3.05B 2.40A 3.05B 2.35 -.40 2.75 108 4200 2.35 2.80B 2.25A 2.25A 2.20 -.35 89 2.55 1 151 4210 ---- 2.60B 2.10A 2.60B 2.05 -.30 2.35 5 374 4220 ---- 2.40B 1.95A 2.40B 1.90 -.30 2.20 5 4230 ---- 2.25B 1.80A 2.25B 1.80 -.25 2.05 87 4240 ---- 2.05B 1.70A 2.05B 1.70 -.20 1.90 285 4250 ---- 1.90B 1.60A 1.90B 1.60 -.15 1.75 75 353 4260 ---- 1.75B 1.50A 1.75B 1.50 -.15 1.65 16 4270 ---- 1.60B 1.40A 1.60B 1.40 -.10 1.50 9 4280 ---- 1.50B 1.30A 1.50B 1.30 -.10 2 1.40 1 18 4290 ---- 1.40B 1.20A 1.40B 1.25 -.05 1.30 14 4300 1.20 1.30B 1.15A 1.15A 1.15 -.10 2 1.25 63 4310 1.10 1.20B 1.05 1.15B 1.10 -.05 2 1.15 13 4320 1.05 1.05 1.00A 1.00A 1.05 -.05 1 1.10 5 84 4330 .95 1.05B .95 1.00 1.00 UNCH 4 1.00 2 6 4340 .95 .95 .90A .95 .90 -.05 1 .95 32 402 4350 ---- ---- .85A .85A .85 -.05 .90 460 4360 ---- ---- .80A .80A .80 -.05 .85 11 4370 ---- ---- .75A .75A .75 -.05 .80 173 4380 ---- ---- .70A .70A .75 UNCH .75 3 4390 ---- ---- ---- ---- .70 UNCH .70 18 4400 ---- ---- ---- ---- .65 UNCH .65 11 43 4410 ---- ---- ---- ---- .60 UNCH .60 12 4420 ---- ---- ---- ---- .60 UNCH .60 1 4430 ---- ---- ---- ---- .55 UNCH .55 20 4440 ---- ---- ---- ---- .50 -.05 .55 116 4450 ---- ---- ---- ---- .50 UNCH .50 483 4460 ---- ---- ---- ---- .45 -.05 .50 2 4470 ---- ---- ---- ---- .45 UNCH .45 10 4480 ---- ---- ---- ---- .45 UNCH .45 3 4490 ---- ---- ---- ---- .40 UNCH .40 2 4500 ---- ---- ---- ---- .40 UNCH .40 24 4510 ---- ---- ---- ---- .35 -.05 .40 4520 ---- ---- ---- ---- .35 UNCH .35 4530 ---- ---- ---- ---- .35 UNCH .35 19 4540 ---- ---- ---- ---- .35 UNCH .35 4550 ---- ---- ---- ---- .30 UNCH .30 9 4600 ---- ---- ---- ---- .25 UNCH .25 6 4650 ---- ---- ---- ---- .20 UNCH .20 42 4700 ---- ---- ---- ---- .15 UNCH .15 48 4750 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 264 5300 ---- ---- ---- ---- .05 UNCH .05 326 800 ---- 2821.00B ---- 2818.25B 2781.25 -10.50 2791.75 900 ---- 2721.25B ---- 2718.50B 2681.50 -10.50 2692.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63878 88858 138630 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 25 1700 ---- ---- ---- ---- CAB UNCH CAB 56 1800 ---- ---- ---- ---- CAB UNCH CAB 11 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 976 2200 ---- ---- ---- ---- CAB UNCH CAB 191 2250 ---- ---- ---- ---- CAB UNCH CAB 381 2275 ---- ---- ---- ---- CAB UNCH CAB 301 2300 ---- ---- ---- ---- CAB UNCH CAB 1182 2325 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 71 2375 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 502 2425 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 42 2475 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 146 2525 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 19 2575 ---- ---- ---- ---- CAB UNCH CAB 288 2600 ---- ---- ---- ---- CAB UNCH CAB 1692 2625 ---- ---- ---- ---- CAB UNCH CAB 506 2650 ---- ---- ---- ---- CAB -.05 .05 542 2675 ---- ---- ---- ---- CAB -.05 .05 135 2700 ---- ---- ---- ---- .05 UNCH .05 208 2932 2750 .05 .05 .05 .05 .05 UNCH 10 .05 1006 2800 ---- ---- ---- ---- .05 UNCH 30 .05 402 2864 2850 .05 .05 .05 .05 .05 -.05 629 .10 3708 2880 ---- ---- ---- ---- .05 -.05 .10 1 38 2890 ---- ---- ---- ---- .05 -.05 .10 21 349 2900 .05 .05 .05 .05 .05 -.05 2 .10 28 1504 2910 ---- ---- ---- ---- .10 UNCH .10 23 2920 ---- ---- ---- ---- .10 UNCH .10 85 2930 ---- ---- .10A .10A .10 -.05 .15 235 245 2940 ---- ---- .10A .10A .10 -.05 .15 385 398 2950 .10 .10 .10 .10 .10 -.05 1500 .15 71 2576 2960 .10 .10 .10 .10 .10 -.05 2928 .15 918 2970 .10 .10 .10 .10 .10 -.05 2 .15 355 2980 .10 .10 .10 .10 .10 -.05 10 .15 88 953 2990 ---- ---- .15A .15A .10 -.10 .20 11 266 3000 .20 .20 .15 .15 .15 -.05 24 .20 153 3753 3010 .15 .15 .15 .15 .15 -.05 29 .20 62 150 3020 .15 .15 .15 .15 .15 -.05 12 .20 5 108 3030 .15 .15 .15 .15 .15 -.05 26 .20 101 1992 3040 .20 .20 .15A .15A .15 -.10 40 .25 160 369 3050 .20 .20 .10 .15B .15 -.10 284 .25 19 3726 3060 .20 .20 .15A .15A .15 -.10 30 .25 55 2195 3070 ---- ---- .15A .15A .15 -.10 .25 1186 3080 .15 .15 .15 .20B .20 -.05 205 .25 3 2964 3090 .20 .20 .20 .20 .20 -.10 369 .30 1 755 3100 .20 .25 .15 .20 .20 -.10 714 .30 7 2502 3110 .25 .25 .20 .20A .20 -.10 24 .30 508 3120 .25 .25 .20A .20A .20 -.10 1 .30 662 3130 .30 .30 .20 .20A .20 -.15 350 .35 20 352 3140 .25 .30 .20 .25B .25 -.10 125 .35 100 377 3150 .25 .30 .25 .25 .25 -.15 1271 .40 43 1947 3160 .25 .25 .25 .25 .30 -.10 107 .40 1 713 3170 .30 .30 .25 .30B .30 -.10 62 .40 613 3180 .35 .45 .20 .25 .30 -.15 352 .45 21 591 3190 .40 .45 .25 .30 .30 -.15 560 .45 197 449 3200 .50 .50 .25 .30 .35 -.15 1141 .50 1169 2885 3210 .40 .55B .25 .30 .35 -.15 863 .50 5 1057 3220 .50 .60B .30 .35B .35 -.20 56 .55 10 6580 3230 .40 .65B .35A .35A .35 -.25 182 .60 114 334 3240 .50 .70B .35A .35A .40 -.25 6 .65 76 1408 3245 .50 .70B .35 .35 .40 -.25 88 .65 156 703 3250 .65 .80B .35A .80B .40 -.30 121 .70 566 3997 3255 .55 .80B .35A .35A .40 -.35 18 .75 468 3260 .50 .85B .35 .40A .45 -.30 35 .75 255 540 3265 ---- .90B .40A .40A .45 -.35 .80 27 360 3270 .95 1.00 .40A .40A .45 -.40 26 .85 184 834 3275 .70 1.00B .40A .40A .45 -.45 228 .90 170 649 3280 1.00 1.05B .45 .45A .50 -.45 55 .95 127 861 3285 .45 1.10B .45 .60B .50 -.50 21 1.00 6 76 3290 1.05 1.20B .45 .50A .55 -.50 727 1.05 132 840 3295 1.05 1.25B .50A .55 .55 -.55 85 1.10 22 717 3300 1.20 1.30B .50 .55 .60 -.55 3305 1.15 3747 3588 3305 .95 1.45B .55A .55A .65 -.60 51 1.25 169 258 3310 .85 1.50B .55A .55A .70 -.60 78 1.30 159 643 3315 1.25 1.60B .60A .65 .70 -.70 72 1.40 29 185 3320 1.35 1.70B .60 .70 .75 -.75 166 1.50 173 891 3325 .90 1.80B .60 .75A .80 -.75 503 1.55 761 2272 3330 1.25 1.95B .65 .80 .90 -.75 284 1.65 231 729 3335 1.10 2.10B .75A .85A .95 -.85 174 1.80 26 141 3340 1.65 2.25B .75A .90A 1.05 -.85 1083 1.90 87 2015 3345 1.65 2.40B .85 .95A 1.10 -.95 250 2.05 33 197 3350 2.00 2.55B .85 1.05 1.20 -.95 1596 2.15 5212 5359 3355 1.90 2.75B .95A 1.15 1.30 -1.00 227 2.30 297 360 3360 1.95 3.00 1.05A 1.20A 1.45 -1.05 240 2.50 153 1032 3365 2.20 3.20B 1.10A 1.35A 1.55 -1.10 747 2.65 180 314 3370 2.50 3.45B 1.20A 1.45 1.70 -1.15 332 2.85 432 973 3375 2.75 3.70B 1.35A 1.60A 1.85 -1.25 1428 3.10 2016 1270 3380 3.30 4.00B 1.45 1.70 2.05 -1.25 325 3.30 393 1356 3385 3.05 4.30B 1.60 1.95B 2.25 -1.30 1069 3.55 425 542 3390 3.50 4.65B 1.75 2.10A 2.50 -1.35 1200 3.85 495 929 3395 3.85 5.00B 1.90A 2.30 2.75 -1.40 1145 4.15 178 390 3400 4.15 5.25B 2.10 2.50A 3.00 -1.45 4086 4.45 5618 7990 3405 4.65 5.75B 2.30A 2.80 3.35 -1.50 541 4.85 388 506 3410 4.35 6.25B 2.50A 3.10B 3.70 -1.55 937 5.25 644 712 3415 4.95 6.75B 2.75A 4.15B 4.05 -1.70 466 5.75 500 845 3420 6.00 7.25B 3.05A 3.70A 4.45 -1.55 1454 6.00 217 1832 3425 4.60 7.75 3.35A 4.10A 4.90 -1.60 1854 6.50 3426 1318 3430 6.75 8.50B 3.65A 4.50 5.50 -1.50 2132 7.00 951 1704 3435 4.50 9.00B 4.05A 6.00B 6.00 -1.50 645 7.50 315 714 3440 8.00 9.75B 4.45A 6.50B 6.50 -1.75 2163 8.25 2482 3132 3445 8.25 10.50B 4.85A 7.00B 7.25 -1.50 635 8.75 319 328 3450 9.25 11.25B 5.25 6.75 7.75 -1.75 2207 9.50 3274 5458 3455 8.25 12.25B 5.75A 7.50 8.50 -1.75 277 10.25 184 302 3460 10.50 13.25 6.25A 8.00A 9.25 -1.50 473 10.75 350 1220 3465 7.75 14.00B 6.75A 8.75A 10.00 -1.75 604 11.75 571 803 3470 12.50 15.00B 7.25A 10.75B 11.00 -1.50 814 12.50 360 1451 3475 12.75 16.25B 7.75A 11.75B 12.00 -1.25 2084 13.25 3289 3118 3480 13.50 17.25B 8.25 11.25 13.00 -1.25 591 14.25 638 736 3485 14.75 18.50B 9.00A 12.50A 14.00 -1.25 499 15.25 425 264 3490 15.25 19.75B 9.50A 13.50A 15.00 -1.25 881 16.25 606 1098 3495 11.00 21.00B 10.25A 14.50A 16.25 -1.00 1039 17.25 317 282 3500 17.75 22.25B 11.00 16.00 17.50 -1.00 6554 18.50 9230 9499 3505 19.50 23.75B 12.00A 17.00A 18.75 -.75 459 19.50 379 875 3510 16.00 25.25B 12.75A 18.50A 20.25 -.50 780 20.75 1326 958 3515 15.50 26.75B 13.75 20.50B 21.75 -.50 431 22.25 269 921 3520 22.50 28.50B 14.75A 20.00A 23.25 -.25 1233 23.50 901 867 3525 24.50 30.00B 15.75A 23.75B 25.00 UNCH 6344 25.00 1412 1147 3530 24.75 32.00B 16.75A 24.75A 26.75 +.25 536 26.50 532 845 3535 28.25 33.75 17.75A 26.25A 28.50 +.25 505 28.25 297 632 3540 29.00 35.50B 19.00A 28.00A 30.25 +.50 634 29.75 418 1257 3545 29.25 37.50B 20.25A 29.75A 32.25 +.75 371 31.50 798 758 3550 29.25 39.50B 21.50 31.50 34.25 +1.00 5401 33.25 4522 4735 3555 31.75 41.50B 22.75A 33.75A 36.25 +1.25 1047 35.00 1050 480 3560 35.25 43.50B 24.25A 36.25B 38.50 +1.50 762 37.00 1095 1187 3565 36.75 45.75B 25.75A 40.50B 40.75 +2.00 339 38.75 349 314 3570 38.75 48.00B 27.25A 40.00A 43.00 +2.25 422 40.75 979 818 3575 42.75 50.25B 29.00A 42.00 45.25 +2.50 977 42.75 1030 2672 3580 44.50 52.75B 30.50A 44.50A 47.75 +2.75 379 45.00 1027 1108 3585 44.25 55.00B 32.25A 46.75A 50.00 +3.00 250 47.00 283 317 3590 47.25 57.50B 34.25A 49.25 52.50 +3.25 489 49.25 460 1225 3595 48.25 60.25B 36.00A 52.50B 55.25 +3.75 931 51.50 1379 1310 3600 52.25 62.75B 38.00A 57.50B 57.75 +3.75 4509 54.00 5579 16309 3605 58.25 65.50B 40.00A 60.25B 60.50 +4.25 462 56.25 620 396 3610 59.00 68.25B 42.00A 63.00B 63.25 +4.25 516 59.00 651 928 3615 60.25 71.25B 44.25A 66.00B 66.00 +4.50 364 61.50 445 380 3620 64.00 74.00B 46.50A 65.50A 69.00 +4.75 1178 64.25 568 1735 3625 64.00 77.00B 48.75A 68.50A 72.00 +4.75 460 67.25 590 453 3630 67.50 80.00B 51.00A 72.75B 75.00 +5.00 1031 70.00 779 858 3635 70.50 83.00B 53.50 74.75A 78.25 +5.25 96 73.00 473 684 3640 74.50 86.25B 56.00 81.25B 81.50 +5.50 243 76.00 674 675 3645 78.25 89.50B 58.50A 74.50A 84.75 +5.50 138 79.25 46 598 3650 75.00 92.75B 61.25A 88.00B 88.00 +5.75 870 82.25 1811 2644 3655 81.50 96.00B 64.00A 75.25A 91.50 +6.00 40 85.50 38 96 3660 82.75 99.50B 66.75A 91.00A 95.00 +6.25 83 88.75 124 821 3665 86.25 103.00B 69.75A 91.50A 98.50 +6.25 76 92.25 17 364 3670 92.75 106.50B 72.50A 85.00A 102.00 +6.25 138 95.75 174 778 3675 96.25 110.00B 75.50A 105.50B 105.75 +6.50 137 99.25 164 434 3680 101.00 113.75B 78.75A 106.75B 109.25 +6.50 307 102.75 261 566 3685 90.75 117.50B 81.75A 95.00A 113.00 +6.50 5 106.50 16 372 3690 107.75 121.25B 85.00A 94.50A 117.00 +7.00 57 110.00 10 276 3695 107.25 125.00B 88.25A 116.75A 120.75 +7.00 41 113.75 13 321 3700 111.00 129.00B 91.75A 121.00A 124.75 +7.00 338 117.75 656 1961 3705 115.25 132.75B 95.25A 109.25A 128.75 +7.25 6 121.50 55 104 3710 126.50 136.75B 98.50A 113.00A 132.75 +7.25 87 125.50 389 1119 3715 104.50 140.75B 102.25A 136.50B 136.75 +7.25 82 129.50 23 505 3720 114.75 144.75B 105.75A 116.00A 141.00 +7.50 161 133.50 4 427 3725 127.50 149.00B 109.50A 144.75B 145.00 +7.25 46 137.75 33 254 3730 128.25 153.25B 113.25A 149.00B 149.25 +7.50 5 141.75 22 847 3735 118.25 157.25B 117.00A 127.75A 153.50 +7.50 10 146.00 3 210 3740 151.00 161.50B 120.75A 135.25A 158.00 +7.75 19 150.25 28 1230 3745 145.25 166.00B 124.75A 135.75A 162.25 +7.75 4 154.50 24 772 3750 149.00 170.25B 129.25A 155.00A 166.75 +8.00 465 158.75 1048 1910 3755 154.25 174.75B 133.25A 171.00B 171.25 +8.00 24 163.25 1 75 3760 169.75 179.25B 137.50A 170.25A 175.75 +8.25 67 167.50 25 468 3765 163.50 183.50B 141.50A 152.50A 180.25 +8.25 3 172.00 213 3770 159.75 188.00B 145.75A 160.75A 184.75 +8.25 50 176.50 225 769 3775 183.25 192.75B 149.75A 161.00A 189.50 +8.50 3 181.00 13 368 3780 179.00 197.50B 154.00A 165.50A 194.00 +8.50 2 185.50 4 169 3785 177.50 201.75B 158.50A 183.75A 198.75 +8.75 25 190.00 1 669 3790 204.75 206.75B 162.75A 203.00B 203.50 +8.75 4 194.75 3 634 3795 189.25 211.25B 167.25A 179.00A 208.25 +9.00 5 199.25 4 170 3800 197.50 216.25B 171.75A 212.50B 213.00 +9.00 170 204.00 538 2344 3805 ---- 220.75B 176.25A 176.25A 218.00 +9.25 208.75 5 121 3810 203.50 225.50B 180.75A 222.25B 222.75 +9.25 42 213.50 101 174 3815 202.00 230.50B 185.25A 197.50A 227.50 +9.25 3 218.25 5 51 3820 211.00 235.25B 189.75A 231.75B 232.50 +9.50 5 223.00 8 307 3825 215.50 239.75B 194.50A 236.75B 237.25 +9.50 5 227.75 76 3830 224.50 245.00B 199.00A 226.50A 242.25 +9.75 3 232.50 427 3835 232.50 249.75B 203.75A 246.50B 247.00 +9.75 3 237.25 3 13 3840 233.75 254.50B 208.50A 251.50B 252.00 +9.75 3 242.25 7 113 3845 236.25 259.25B 213.25A 256.50B 257.00 +10.00 2 247.00 1 8 3850 238.25 264.25B 218.00A 252.00A 262.00 +10.00 12 252.00 18 973 3855 250.50 269.25B 222.75A 236.00A 266.75 +10.00 3 256.75 2 15 3860 242.75 274.00B 227.50A 240.75A 271.75 +10.00 63 261.75 21 390 3865 247.50 279.25B 232.50A 276.25B 276.75 +10.25 3 266.50 6 9 3870 262.50 284.25B 237.25A 271.75A 281.75 +10.25 6 271.50 3 233 3875 264.25 289.00B 242.25A 286.00B 286.75 +10.25 5 276.50 4 7 3880 274.50 293.75B 247.00A 291.00B 291.75 +10.50 1 281.25 2 270 3885 271.75 299.00B 251.75A 270.00A 296.50 +10.25 4 286.25 2 6 3890 290.75 304.00B 256.75A 300.25B 301.50 +10.25 3 291.25 2 299 3895 286.25 308.50B 261.50A 261.75A 306.50 +10.25 1 296.25 2 8 3900 271.25 313.50B 266.50A 310.00B 311.50 +10.50 4 301.00 3 433 3905 291.50 315.25B 271.50A 289.00A 316.50 +10.50 5 306.00 2 9 3910 ---- 321.50B 276.50A 276.50A 321.50 +10.50 311.00 64 3915 ---- 325.25B 281.25A 281.25A 326.50 +10.50 316.00 1 4 3920 323.25 330.25B 286.50A 286.50A 331.50 +10.50 1 321.00 5 75 3925 ---- 335.25B 291.25A 291.25A 336.50 +10.50 326.00 1 3 3930 ---- 340.25B 296.25A 296.25A 341.50 +10.50 4 331.00 1 125 3935 ---- 345.25B 301.50A 301.50A 346.50 +10.50 336.00 4 3940 ---- 350.25B 306.50A 306.50A 351.50 +10.75 340.75 113 3945 ---- 355.25B 311.50A 311.50A 356.50 +10.75 345.75 2 3950 ---- 359.00B 316.50A 316.50A 361.50 +10.75 350.75 636 3955 ---- 364.75B 321.50A 321.50A 366.50 +10.75 355.75 3 3960 ---- 369.75B 326.50A 326.50A 371.50 +10.75 360.75 4 3965 ---- 373.50B 331.50A 331.50A 376.50 +10.75 365.75 3 3970 366.75 379.75B 336.25A 376.75B 381.50 +10.75 1 370.75 201 3975 ---- 384.75B 341.50A 341.50A 386.50 +10.75 375.75 5 3980 ---- 389.75B 346.25A 346.25A 391.50 +10.75 380.75 61 3985 ---- 394.75B 351.25A 351.25A 396.50 +10.75 385.75 1 3990 ---- 399.75B 356.25A 356.25A 401.50 +10.75 390.75 51 3995 ---- 404.75B 361.25A 361.25A 406.50 +10.75 395.75 4 4000 ---- 409.75B 366.00A 366.00A 411.50 +10.75 400.75 1 211 4010 ---- 419.75B 376.00A 376.00A 421.50 +10.75 410.75 64 4020 ---- 429.75B 386.00A 386.00A 431.50 +10.75 420.75 308 4030 ---- 439.50B 396.00A 396.00A 441.50 +10.75 430.75 55 4040 ---- 449.50B 406.00A 406.00A 451.50 +10.75 440.75 46 4050 ---- 459.50B 416.00A 416.00A 461.50 +10.75 450.75 96 4060 ---- 469.50B 426.25A 426.25A 471.50 +10.75 460.75 92 4070 ---- 479.50B 436.00A 436.00A 481.50 +10.75 470.75 6 4080 ---- 489.50B 446.25A 446.25A 491.50 +10.75 480.75 39 4090 ---- 499.50B 456.25A 456.25A 501.50 +10.75 490.75 11 4100 491.75 509.50B 466.25A 507.75B 511.50 +10.75 1 500.75 3 517 4110 ---- 519.50B 476.25A 476.25A 521.50 +10.75 510.75 159 4120 ---- 529.50B 486.25A 486.25A 531.50 +10.75 520.75 11 4130 ---- 539.50B 496.25A 496.25A 541.50 +10.75 530.75 35 4140 ---- 549.50B 506.25A 506.25A 551.50 +10.75 540.75 12 4150 ---- 559.50B 516.25A 516.25A 561.50 +10.75 550.75 26 4160 ---- 569.50B 526.25A 526.25A 571.50 +10.75 560.75 6 4170 ---- 579.50B 536.25A 536.25A 581.50 +10.75 570.75 16 4180 ---- 589.50B 546.25A 546.25A 591.50 +10.75 580.75 1 4190 ---- 599.50B 556.25A 556.25A 601.50 +10.75 590.75 12 4200 ---- 609.50B 566.25A 566.25A 611.50 +10.75 600.75 6 4210 ---- 611.50B 576.25A 576.25A 621.50 +11.00 610.50 4220 ---- 621.50B 586.25A 586.25A 631.50 +11.00 620.50 2 4230 ---- 631.50B 596.25A 596.25A 641.50 +11.00 630.50 1 4240 ---- 641.50B 606.25A 606.25A 651.50 +11.00 640.50 2 4250 ---- 651.50B 616.25A 616.25A 661.50 +11.00 650.50 1 4260 ---- 661.50B 626.25A 626.25A 671.50 +11.00 660.50 4270 ---- 671.50B 636.25A 636.25A 681.50 +11.00 670.50 2 4280 ---- 681.50B 646.25A 646.25A 691.50 +11.00 680.50 2 4290 ---- 691.50B 656.25A 656.25A 701.50 +11.00 690.50 4300 ---- 701.50B 666.25A 666.25A 711.50 +11.00 700.50 4310 ---- 711.75B 676.25A 676.25A 721.50 +11.00 710.50 4320 ---- 721.75B 686.25A 686.25A 731.50 +11.00 720.50 4330 ---- 731.75B 696.25A 696.25A 741.50 +11.00 730.50 4340 ---- 741.75B 706.25A 706.25A 751.50 +11.00 740.50 4350 ---- 751.75B 716.25A 716.25A 761.50 +11.00 750.50 2 4360 ---- 761.75B 726.25A 726.25A 771.50 +11.00 760.50 4370 ---- 771.25B 736.25A 736.25A 781.25 +10.75 770.50 4380 ---- 781.75B 746.25A 746.25A 791.25 +10.75 780.50 4390 ---- 791.75B 756.25A 756.25A 801.25 +10.75 790.50 4400 ---- 801.75B 766.25A 766.25A 811.25 +10.75 800.50 4410 ---- 811.75B 776.00A 776.00A 821.25 +10.75 810.50 4420 ---- 821.75B 786.25A 786.25A 831.25 +10.75 820.50 4430 ---- 831.75B 796.00A 796.00A 841.25 +10.75 830.50 4440 ---- 841.75B 806.00A 806.00A 851.25 +10.75 840.50 4450 ---- 851.75B 816.00A 816.00A 861.25 +10.75 850.50 8 4460 ---- 861.75B 826.25A 826.25A 871.25 +10.75 860.50 4470 ---- 871.75B 836.25A 836.25A 881.25 +10.75 870.50 4480 ---- 881.75B 846.25A 846.25A 891.25 +10.75 880.50 4490 ---- 891.75B 856.25A 856.25A 901.25 +10.75 890.50 4500 ---- 901.75B 866.25A 866.25A 911.25 +10.75 900.50 4510 ---- 911.75B 876.00A 876.00A 921.25 +10.75 910.50 4520 ---- 921.75B 886.00A 886.00A 931.25 +10.75 920.50 4530 ---- 931.75B 896.00A 896.00A 941.25 +10.75 930.50 4540 ---- 941.75B 906.00A 906.00A 951.25 +10.75 940.50 4550 ---- 951.75B 916.00A 916.00A 961.25 +10.75 950.50 4600 ---- 1001.75B 966.00A 966.00A 1011.25 +10.75 1000.50 4650 ---- 1051.75B 1015.75A 1015.75A 1061.25 +10.75 1050.50 4700 ---- 1101.50B 1065.75A 1065.75A 1111.25 +10.75 1100.50 4750 ---- 1151.50B 1115.75A 1115.75A 1161.25 +10.75 1150.50 4800 ---- 1201.50B 1166.00A 1166.00A 1211.25 +10.75 1200.50 4900 ---- 1301.25B 1266.00A 1266.00A 1311.25 +10.75 1300.50 5000 ---- 1401.25B 1365.75A 1365.75A 1411.25 +10.75 1400.50 5100 ---- 1501.50B 1465.75A 1465.75A 1511.25 +10.75 1500.50 5200 ---- 1601.50B 1565.75A 1565.75A 1611.25 +11.00 1600.25 5300 ---- 1701.50B 1665.75A 1665.75A 1711.25 +11.00 1700.25 6200 ---- 2601.00B 2565.50A 2565.50A 2611.00 +10.75 2600.25 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 -.05 .10 1300 ---- ---- ---- ---- .10 UNCH .10 1400 ---- ---- ---- ---- .15 UNCH .15 1500 ---- ---- ---- ---- .20 UNCH .20 3 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- .30A .30A .30 -.05 .35 4 1800 .40 .40 .40 .40 .35 -.05 6 .40 14 1900 .55 .55 .50 .50 .50 UNCH 175 .50 258 2000 .65 .65 .60A .60A .65 -.05 5 .70 3 216 2100 ---- ---- .80A .80A .85 -.10 .95 286 2200 1.05 1.05 1.05 1.10B 1.15 -.10 2 1.25 112 199 2250 ---- ---- 1.25A 1.25A 1.35 -.10 1.45 2 135 2300 ---- ---- 1.40A 1.40A 1.55 -.15 1.70 152 2350 ---- ---- 1.65A 1.65A 1.75 -.20 1.95 43 2400 1.95 2.20B 1.85A 2.05 2.05 -.20 10 2.25 4 855 2450 ---- ---- 2.10A 2.10A 2.35 -.20 2.55 36 2500 2.60 2.90 2.40A 2.60B 2.70 -.20 5 2.90 37 563 2550 3.00 3.30B 2.75A 3.30B 3.05 -.25 22 3.30 2 61 2600 ---- ---- 3.10A 3.10A 3.45 -.35 3.80 3 132 2650 3.70 4.35B 3.55A 4.35B 3.95 -.35 3 4.30 5 880 2700 4.25 4.95B 4.05A 4.45B 4.50 -.40 33 4.90 1 177 2750 4.85 5.75B 4.60A 5.75B 5.00 -.75 4 5.75 2 813 2800 6.25 6.50B 5.25A 5.25A 6.00 -.50 1 6.50 1 310 2850 6.50 7.50B 6.25A 7.50B 6.75 -.75 1 7.50 1 571 2880 7.50 7.50 6.75A 6.75A 7.50 -.75 2 8.25 87 2890 ---- 8.75B 7.00A 7.00A 7.75 -.75 1 8.50 21 2900 ---- 9.00B 7.25A 7.25A 8.00 -.75 2 8.75 8 206 2910 ---- 9.25B 7.50A 7.50A 8.25 -.75 9.00 1 2920 ---- 9.50B 7.75A 7.75A 8.50 -.75 9.25 1 2930 ---- 9.75B 8.00A 8.00A 8.75 -.75 9.50 2940 ---- 10.25B 8.25A 8.25A 9.00 -1.00 4 10.00 48 2950 9.75 10.50B 8.50A 10.50B 9.50 -.75 5 10.25 2 240 2960 10.75 11.00B 8.75A 11.00B 9.75 -.75 100 10.50 10 2970 11.00 11.25B 9.00A 11.25B 10.00 -1.00 36 11.00 34 2980 11.50 11.75B 9.25A 11.75B 10.50 -.75 100 11.25 31 2990 10.00 12.00B 9.75A 12.00B 10.75 -1.00 14 11.75 1 23 3000 11.25 12.50B 10.00 11.25B 11.25 -.75 108 12.00 51 611 3010 ---- 13.00B 10.50A 10.50A 11.50 -1.00 12.50 5 3020 ---- 13.50B 10.75A 10.75A 12.00 -1.00 13.00 35 3030 ---- 14.00B 11.25A 11.25A 12.50 -1.00 13.50 3040 ---- 14.50B 11.50A 11.50A 13.00 -1.00 14.00 5 3050 14.00 15.00B 12.00A 12.00A 13.50 -1.00 131 14.50 87 346 3060 ---- 15.50B 12.50A 12.50A 14.00 -1.00 15.00 12 3070 ---- 16.25B 13.00A 13.00A 14.50 -1.00 15.50 158 3080 ---- 16.75B 13.50A 13.50A 15.00 -1.00 4 16.00 6 3090 16.00 17.50B 14.00A 14.00A 15.75 -1.00 8 16.75 5 3100 ---- 18.25B 14.50A 14.50A 16.25 -1.00 54 17.25 522 709 3110 ---- 19.00B 15.00A 15.00A 17.00 -1.00 18.00 322 285 3120 16.25 19.75B 15.75A 19.75B 17.75 -1.00 4 18.75 322 286 3130 16.75 20.50B 16.25A 20.50B 18.50 -1.00 4 19.50 161 152 3140 ---- 21.25B 17.00A 17.00A 19.25 -1.00 20.25 161 211 3150 ---- 22.25B 17.50A 17.50A 20.25 -.75 21.00 162 153 3160 ---- 23.00B 18.25A 18.25A 21.00 -.75 1 21.75 2 3170 ---- 24.00B 19.00A 19.00A 22.00 -.75 22.75 1 11 3180 ---- 25.00B 19.75A 19.75A 23.00 -.50 1 23.50 291 3190 ---- 26.00B 20.75A 20.75A 24.00 -.50 24.50 5 3200 ---- 27.25B 21.50A 21.50A 25.00 -.50 6 25.50 32 1167 3210 24.00 28.25B 22.50A 24.00A 26.00 -.75 8 26.75 31 3220 25.75 29.50B 23.25A 27.25B 27.25 -.50 21 27.75 11 3230 ---- 30.75B 24.25A 24.25A 28.50 -.50 1 29.00 2 3240 ---- 32.25B 25.50A 25.50A 29.75 -.50 1 30.25 1 7 3250 ---- 33.50B 26.50A 26.50A 31.00 -.50 31.50 2 166 3260 ---- 35.00B 27.50A 27.50A 32.50 -.25 32.75 1 9 3270 ---- 36.50B 28.75A 28.75A 34.00 -.25 34.25 204 3280 ---- 38.00B 30.00A 30.00A 35.50 -.25 30 35.75 31 94 3290 ---- 39.75B 31.25A 31.25A 37.00 -.25 31 37.25 201 100 3300 36.50 41.50B 32.75A 37.75A 38.75 -.25 152 39.00 83 665 3310 ---- 43.25B 34.00A 34.00A 40.50 UNCH 40.50 2 179 3320 41.25 45.00B 35.50A 42.00B 42.25 UNCH 5 42.25 87 101 3330 ---- 47.00B 37.25A 37.25A 44.00 -.25 10 44.25 176 145 3340 43.75 49.00B 38.75A 42.75A 46.00 UNCH 28 46.00 59 376 3350 46.75 51.25B 40.50A 42.25A 48.00 UNCH 126 48.00 45 1410 3360 ---- 53.25B 42.25A 42.25A 50.25 +.25 3 50.00 2 98 3370 ---- 55.75B 44.00A 44.00A 52.50 +.25 26 52.25 4 288 3380 ---- 58.00B 46.00A 46.00A 54.75 +.25 65 54.50 25 201 3390 ---- 60.50B 48.00A 48.00A 57.00 +.25 56.75 5 66 3400 57.00 63.00B 50.00A 59.50B 59.50 +.25 9 59.25 93 1376 3410 ---- 65.75B 52.25A 52.25A 62.25 +.50 1 61.75 89 3420 58.00 68.50B 54.50A 64.75B 65.00 +.75 9 64.25 1 38 3430 65.75 71.25B 56.75A 60.00A 67.75 +.75 29 67.00 2 176 3440 ---- 74.25B 59.25A 59.25A 70.50 +.75 69.75 58 108 3450 ---- 77.25B 61.75A 61.75A 73.50 +.75 65 72.75 51 871 3460 ---- 80.50B 64.50A 64.50A 76.75 +1.00 2 75.75 2 322 3470 77.00 83.75B 67.00A 71.00A 80.00 +1.25 4 78.75 5 218 3480 82.00 87.00B 70.00A 83.25B 83.25 +1.25 13 82.00 61 3490 ---- 90.50B 72.75A 72.75A 86.75 +1.50 85.25 62 3500 89.75 94.00B 75.75A 80.00A 90.25 +1.75 70 88.50 140 746 3510 91.50 97.75B 79.00A 83.50A 94.00 +2.00 1 92.00 16 243 3520 ---- 101.50B 82.00A 82.00A 97.75 +2.00 1 95.75 6 14 3530 94.50 105.50B 85.50A 101.50B 101.50 +2.25 14 99.25 55 3540 ---- 109.50B 88.75A 88.75A 105.50 +2.25 10 103.25 34 3550 ---- 113.50B 92.25A 92.25A 109.75 +2.75 43 107.00 28 856 3560 110.00 117.75B 96.00A 113.75B 113.75 +2.75 21 111.00 1 199 3570 110.00 122.25B 99.75A 118.00B 118.25 +3.00 48 115.25 2 471 3580 117.75 126.75B 103.50A 115.50A 122.50 +3.25 59 119.25 11 58 3590 ---- 131.25B 107.50A 107.50A 127.25 +3.50 15 123.75 18 65 3600 128.25 136.00B 111.50A 120.50A 131.75 +3.50 20 128.25 93 576 3610 ---- 140.75B 115.75A 115.75A 136.50 +3.75 4 132.75 12 50 3620 138.00 145.50B 120.00A 142.00B 141.50 +4.00 73 137.50 13 162 3630 ---- 150.50B 124.50A 124.50A 146.50 +4.25 8 142.25 90 359 3640 ---- 155.75B 129.00A 129.00A 151.75 +4.50 1 147.25 10 66 3650 ---- 161.00B 133.75A 133.75A 157.00 +4.75 2 152.25 39 1001 3660 ---- 166.50B 138.50A 138.50A 162.50 +5.00 157.50 174 3670 ---- 172.00B 143.50A 143.50A 168.25 +5.25 163.00 1 52 3680 ---- 177.50B 148.75A 148.75A 174.00 +5.50 168.50 1 110 3690 ---- 183.25B 153.75A 153.75A 179.75 +5.50 174.25 1 54 3700 ---- 189.25B 159.25A 159.25A 185.75 +5.75 1 180.00 93 265 3710 ---- 195.25B 164.50A 164.50A 192.00 +6.00 186.00 42 3720 ---- 201.50B 170.25A 170.25A 198.25 +6.25 192.00 93 3730 ---- 207.75B 176.00A 176.00A 204.50 +6.25 198.25 118 3740 ---- 214.25B 181.75A 181.75A 211.00 +6.50 204.50 43 3750 ---- 221.00B 187.75A 187.75A 217.75 +6.75 211.00 845 3760 ---- 227.75B 193.75A 193.75A 224.50 +7.00 217.50 11 3770 ---- 234.75B 200.25A 200.25A 231.25 +7.00 224.25 131 3780 ---- 241.75B 206.50A 206.50A 238.25 +7.00 231.25 1 137 3790 231.50 248.50B 213.00A 223.50A 245.50 +7.25 1 238.25 1 45 3800 240.25 255.75B 219.75A 255.75B 252.75 +7.50 2 245.25 469 3810 ---- 263.25B 226.50A 226.50A 260.25 +7.50 6 252.75 42 80 3820 ---- 270.75B 233.50A 233.50A 267.75 +7.75 260.00 2 3830 ---- 278.25B 240.75A 240.75A 275.25 +7.75 267.50 26 3840 ---- 286.00B 247.75A 247.75A 283.25 +8.00 275.25 4 3850 ---- 293.75B 255.25A 255.25A 291.00 +8.00 283.00 339 3860 ---- 296.75B 262.75A 262.75A 299.00 +8.25 290.75 1 21 3870 ---- ---- 270.25A 270.25A 307.00 +8.25 298.75 3 3880 ---- ---- 278.00A 278.00A 315.25 +8.25 307.00 3 3890 ---- ---- 286.00A 286.00A 323.75 +8.75 315.00 5 3900 ---- ---- 297.25A 297.25A 332.00 +8.50 323.50 227 3910 ---- ---- 305.50A 305.50A 340.50 +8.75 331.75 31 3920 ---- ---- 313.50A 313.50A 349.00 +8.75 340.25 57 3930 ---- ---- 322.00A 322.00A 357.75 +9.00 348.75 777 3940 ---- ---- 330.25A 330.25A 366.50 +9.00 357.50 1 3950 ---- ---- 339.00A 339.00A 375.25 +9.00 366.25 3960 ---- ---- 347.75A 347.75A 384.25 +9.25 375.00 3970 ---- ---- 356.00A 356.00A 393.25 +9.25 3 384.00 21 22 3980 ---- ---- 364.50A 364.50A 402.25 +9.50 392.75 3990 ---- ---- 373.25A 373.25A 411.25 +9.50 401.75 1 4000 ---- ---- 382.75A 382.75A 420.50 +9.50 411.00 361 4010 ---- ---- 391.75A 391.75A 429.75 +9.75 420.00 4020 ---- ---- 400.25A 400.25A 439.00 +9.75 429.25 4030 ---- ---- 409.75A 409.75A 448.25 +9.75 438.50 4040 ---- ---- 418.50A 418.50A 457.75 +9.75 448.00 1 4050 ---- ---- 427.50A 427.50A 467.00 +9.75 457.25 9 4060 ---- ---- 436.75A 436.75A 476.50 +9.75 466.75 1 4070 ---- ---- 446.75A 446.75A 486.00 +10.00 476.00 3 4080 ---- ---- 456.75A 456.75A 495.75 +10.25 485.50 1 4090 ---- ---- 465.00A 465.00A 505.25 +10.00 495.25 4100 ---- ---- 474.50A 474.50A 514.75 +10.00 504.75 2 4110 ---- ---- 484.25A 484.25A 524.50 +10.25 514.25 4120 ---- ---- 493.50A 493.50A 534.00 +10.00 524.00 4130 ---- ---- 503.00A 503.00A 543.75 +10.25 533.50 4140 ---- ---- 512.00A 512.00A 553.50 +10.25 543.25 4150 ---- ---- 521.75A 521.75A 563.25 +10.25 553.00 4160 ---- ---- 531.00A 531.00A 573.00 +10.25 562.75 4170 ---- ---- 542.00A 542.00A 582.75 +10.25 572.50 4180 ---- ---- 551.50A 551.50A 592.50 +10.25 582.25 4190 ---- ---- 560.25A 560.25A 602.25 +10.25 592.00 4200 ---- ---- 570.00A 570.00A 612.25 +10.50 601.75 1 4210 ---- ---- 579.75A 579.75A 622.00 +10.50 611.50 4220 ---- ---- 590.50A 590.50A 631.75 +10.50 621.25 4230 ---- ---- 599.75A 599.75A 641.75 +10.75 631.00 4240 ---- ---- 609.50A 609.50A 651.50 +10.50 641.00 4250 ---- ---- 619.50A 619.50A 661.25 +10.50 650.75 4260 ---- ---- 628.75A 628.75A 671.25 +10.50 660.75 4270 ---- ---- 638.50A 638.50A 681.25 +10.75 670.50 4280 ---- ---- 648.75A 648.75A 691.00 +10.75 680.25 4290 ---- ---- 658.50A 658.50A 701.00 +10.75 690.25 4300 ---- ---- 669.50A 669.50A 710.75 +10.50 700.25 4310 ---- ---- 678.25A 678.25A 720.75 +10.75 710.00 4320 ---- ---- 689.25A 689.25A 730.75 +10.75 720.00 4330 ---- ---- 698.00A 698.00A 740.50 +10.75 729.75 4340 ---- ---- 708.00A 708.00A 750.50 +10.75 739.75 4350 ---- ---- 717.50A 717.50A 760.50 +10.75 749.75 4360 ---- ---- 728.25A 728.25A 770.25 +10.75 759.50 4370 ---- ---- 738.75A 738.75A 780.25 +10.75 769.50 4380 ---- ---- 747.50A 747.50A 790.25 +10.75 779.50 4390 ---- ---- 760.00A 760.00A 800.00 +10.75 789.25 4400 ---- ---- 769.75A 769.75A 810.00 +10.75 799.25 4410 ---- ---- 777.25A 777.25A 820.00 +10.75 809.25 4420 ---- ---- 787.50A 787.50A 830.00 +10.75 819.25 4430 ---- ---- 797.25A 797.25A 840.00 +11.00 829.00 4440 ---- ---- 809.25A 809.25A 849.75 +10.75 839.00 4450 ---- ---- 816.75A 816.75A 859.75 +10.75 849.00 4460 ---- ---- 827.50A 827.50A 869.75 +10.75 859.00 4470 ---- ---- 837.25A 837.25A 879.75 +10.75 869.00 4480 ---- ---- 848.00A 848.00A 889.75 +11.00 878.75 4490 ---- ---- 856.50A 856.50A 899.50 +10.75 888.75 4500 ---- ---- 866.75A 866.75A 909.50 +10.75 898.75 4510 ---- ---- 877.25A 877.25A 919.50 +10.75 908.75 4520 ---- ---- 887.00A 887.00A 929.50 +10.75 918.75 4530 ---- ---- 896.75A 896.75A 939.50 +10.75 928.75 4540 ---- ---- 907.75A 907.75A 949.25 +10.75 938.50 4550 ---- ---- 917.75A 917.75A 959.25 +10.75 948.50 4600 ---- ---- 967.50A 967.50A 1009.25 +11.00 998.25 4650 ---- ---- 1016.25A 1016.25A 1059.00 +10.75 1048.25 4700 ---- ---- 1066.50A 1066.50A 1108.75 +10.75 1098.00 4750 ---- ---- 1115.75A 1115.75A 1158.75 +11.00 1147.75 4800 ---- ---- 1165.75A 1165.75A 1208.50 +10.75 1197.75 4900 ---- ---- 1265.50A 1265.50A 1308.25 +10.75 1297.50 5000 ---- ---- 1365.00A 1365.00A 1408.00 +11.00 1397.00 5100 ---- ---- 1464.75A 1464.75A 1507.75 +11.00 1496.75 5200 ---- ---- 1564.50A 1564.50A 1607.25 +10.75 1596.50 5300 ---- ---- 1663.75A 1663.75A 1707.00 +10.75 1696.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 95253 93166 242512 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3530.25B 3494.75A 3530.25B 3486.00 -10.50 3496.50 19605 1000 ---- 2627.75B ---- 2627.75B 2586.50 -10.75 2597.25 9 1100 ---- 2528.00B ---- 2526.50B 2486.75 -10.50 2497.25 88 1200 ---- 2431.25B 2395.75A 2431.25B 2386.75 -10.50 2397.25 1300 ---- 2331.50B 2296.00A 2331.50B 2286.75 -10.75 2297.50 1400 ---- 2231.50B 2196.00A 2231.50B 2187.00 -10.50 2197.50 1500 ---- 2131.50B 2096.00A 2131.50B 2087.00 -10.50 2097.50 1600 ---- 2031.75B 1996.50A 2031.75B 1987.00 -10.75 1997.75 1700 ---- 1931.50B 1896.25A 1931.50B 1887.00 -10.75 1897.75 1800 ---- 1832.00B 1796.50A 1832.00B 1787.25 -10.50 1797.75 1900 ---- 1732.00B 1696.50A 1732.00B 1687.25 -10.75 1698.00 2000 ---- 1629.75B ---- 1628.00B 1587.50 -10.50 1598.00 60 2100 ---- 1532.00B 1496.50A 1532.00B 1487.50 -10.75 1498.25 19015 2150 ---- 1482.25B 1446.75A 1482.25B 1437.50 -10.75 1448.25 2200 ---- 1432.25B 1397.00A 1432.25B 1387.50 -10.75 1398.25 2250 ---- 1382.25B 1347.00A 1382.25B 1337.75 -10.50 1348.25 2300 ---- 1332.50B 1297.00A 1332.50B 1287.75 -10.50 1298.25 2350 ---- 1282.50B 1247.00A 1282.50B 1237.75 -10.75 1248.50 2400 ---- 1232.50B 1197.00A 1232.50B 1187.75 -10.75 1198.50 2425 ---- 1203.25B ---- 1203.25B 1163.00 -10.50 1173.50 2450 ---- 1182.75B 1147.25A 1182.75B 1138.00 -10.50 1148.50 2475 ---- 1156.00B 1123.25A 1154.25B 1113.00 -10.75 1123.75 2500 ---- 1132.75B 1097.50A 1132.75B 1088.00 -10.75 1098.75 2525 ---- 1104.75B 1073.50A 1104.75B 1063.00 -10.75 1073.75 2550 ---- 1083.00B 1047.50A 1082.50B 1038.00 -10.75 1048.75 2575 ---- 1055.00B ---- 1055.00B 1013.25 -10.50 1023.75 2600 ---- 1033.00B 997.75A 1033.00B 988.25 -10.50 998.75 2625 ---- 1005.75B 973.75A 1004.25B 963.25 -10.75 974.00 2650 ---- 983.00B 947.75A 983.00B 938.25 -10.75 949.00 2675 ---- 955.00B 923.75A 953.50B 913.50 -10.50 924.00 2700 ---- 933.00B 898.00A 932.75B 888.50 -10.75 899.25 2725 ---- 906.50B 873.75A 904.00B 863.50 -10.75 874.25 2750 ---- 883.50B 848.00A 883.50B 838.50 -10.75 849.25 2770 ---- 861.75B 828.50A 859.50B 818.75 -10.75 829.50 2780 ---- 850.25B 819.00A 849.25B 808.75 -10.75 819.50 2790 ---- 841.50B 809.00A 841.00B 798.75 -10.75 809.50 2800 ---- 833.50B 798.25A 833.50B 788.75 -10.75 799.50 2810 ---- 822.00B 789.00A 822.00B 778.75 -10.75 789.50 2820 ---- 810.50B 778.75A 809.00B 768.75 -10.75 779.50 2830 ---- 801.50B 769.25A 801.50B 758.75 -11.00 769.75 1 2840 ---- 792.00B 759.25A 792.00B 749.00 -10.75 759.75 2850 ---- 783.75B 748.50A 783.75B 739.00 -10.75 749.75 2860 ---- 770.50B 739.00A 769.50B 729.00 -10.75 739.75 2870 ---- 760.75B 729.25A 760.50B 719.00 -10.75 729.75 2880 ---- 750.75B 719.25A 749.50B 709.00 -11.00 720.00 2890 ---- 740.75B 709.50A 739.50B 699.00 -11.00 710.00 2900 ---- 734.00B 698.75A 734.00B 689.25 -10.75 700.00 2910 ---- 720.75B 689.50A 719.00B 679.25 -10.75 690.00 2920 ---- 712.75B 679.50A 712.75B 669.25 -10.75 680.00 1 2930 ---- 702.50B 669.25A 702.50B 659.25 -11.00 670.25 2940 ---- 691.00B 659.75A 691.00B 649.25 -11.00 660.25 2950 ---- 684.50B 649.25A 684.50B 639.50 -10.75 650.25 2960 ---- 673.00B 627.75A 673.00B 629.50 -11.00 640.50 2970 ---- 662.75B 618.00A 662.75B 619.50 -11.00 630.50 2980 ---- 652.75B 608.00A 650.50B 609.50 -11.00 620.50 2990 ---- 641.25B 598.00A 640.75B 599.75 -10.75 610.50 1 3000 ---- 634.50B 588.25A 634.50B 589.75 -11.00 600.75 3010 ---- 623.00B 578.50A 623.00B 579.75 -11.00 590.75 3020 ---- 612.50B 568.50A 610.75B 570.00 -10.75 580.75 3030 ---- 602.75B 558.25A 601.50B 560.00 -11.00 571.00 3040 ---- 592.75B 548.50A 591.00B 550.00 -11.00 561.00 3050 ---- 585.00B 539.00A 585.00B 540.00 -11.25 551.25 3060 ---- 573.00B 528.75A 571.25B 530.25 -11.00 541.25 3070 ---- 563.00B 518.75A 561.50B 520.25 -11.25 531.50 3080 ---- 554.00B 509.00A 554.00B 510.50 -11.00 521.50 3090 ---- 543.25B 499.25A 543.25B 500.50 -11.25 511.75 3100 ---- 531.25B 489.50A 530.75B 490.50 -11.25 501.75 13 3110 ---- 523.50B 479.50A 521.50B 480.75 -11.25 492.00 3120 ---- 514.50B 469.75A 514.50B 470.75 -11.25 482.00 3130 ---- 504.00B 459.75A 502.00B 461.00 -11.25 472.25 18 3140 ---- 494.00B 450.25A 491.25B 451.25 -11.25 462.50 26 3150 ---- 486.25B 440.25A 486.25B 441.25 -11.50 452.75 3160 ---- 474.25B 430.50A 474.25B 431.50 -11.25 442.75 3170 ---- 464.50B 420.75A 461.75B 421.75 -11.25 433.00 13 3180 ---- 455.00B 411.00A 453.00B 412.00 -11.25 423.25 3190 ---- 443.75B 401.25A 442.00B 402.25 -11.25 413.50 3200 ---- 434.00B 391.50A 434.00B 392.50 -11.25 403.75 18 3210 ---- 424.75B 382.00A 423.50B 382.75 -11.50 394.25 3220 ---- 415.00B 372.50A 413.75B 373.00 -11.50 384.50 3230 ---- 405.25B 362.75A 404.00B 363.25 -11.50 374.75 3240 ---- 394.50B 353.25A 394.50B 353.50 -11.75 365.25 3245 ---- ---- ---- 348.50A 348.75 UNCH ---- 3250 ---- 385.50B 343.75A 382.50B 344.00 -11.75 355.75 1 3255 ---- ---- ---- 339.25A 339.25 UNCH ---- 3260 343.50 376.75B 334.00A 334.00A 334.50 -11.50 1 346.00 3265 ---- 372.25B 329.50A 371.75B 329.50 -11.75 341.25 1 3270 ---- 366.25B 324.75A 363.75B 324.75 -11.75 336.50 3275 ---- 362.50B 320.00A 362.50B 320.00 -11.75 331.75 1 1 3280 ---- 357.75B 315.25A 356.00B 315.25 -12.00 327.25 3 3285 ---- 352.50B 310.75A 352.50B 310.75 -11.75 322.50 3290 ---- 348.00B 306.00A 347.75B 306.00 -11.75 317.75 1 3295 ---- 343.25B 301.25A 342.50B 301.25 -11.75 313.00 3300 ---- 338.25B 296.50A 338.25B 296.50 -11.75 308.25 1 34 3305 ---- 333.00B 292.00A 333.00B 291.75 -12.00 303.75 3310 ---- 328.50B 287.25A 328.50B 287.25 -11.75 299.00 5 3315 303.25 323.75B 282.75A 311.50B 282.50 -12.00 1 294.50 3320 ---- 319.00B 278.00A 319.00B 278.00 -11.75 289.75 8 3325 ---- 314.50B 273.50A 314.50B 273.25 -12.00 285.25 1 3330 ---- 309.75B 268.75A 309.75B 268.75 -12.00 280.75 22 3335 276.25 305.50B 264.25A 264.25A 264.25 -11.75 1 276.00 3340 ---- 300.25B 259.75A 300.25B 259.75 -11.75 271.50 11 3345 ---- 295.75B 255.25A 295.75B 255.25 -11.75 267.00 1 3350 ---- 291.00B 250.75A 290.75B 250.75 -11.75 262.50 1 43 3355 ---- 286.50B 246.25A 286.50B 246.25 -11.75 258.00 3360 ---- 281.75B 242.00A 281.75B 241.75 -11.75 253.50 55 3365 ---- 277.75B 237.50A 277.00B 237.25 -11.75 249.00 3370 ---- 272.50B 233.00A 272.50B 232.75 -12.00 244.75 1 6 3375 ---- 268.25B 228.75A 268.25B 228.50 -11.75 240.25 3380 244.00 263.50B 224.50A 251.50B 224.25 -11.50 1 235.75 7 3385 ---- 259.00B 220.00A 259.00B 219.75 -11.75 231.50 3390 235.25 254.75B 215.75A 242.75B 215.50 -11.75 1 227.25 24 3395 ---- 250.75B 211.50A 250.25B 211.25 -11.50 222.75 3400 ---- 245.50B 207.25A 245.50B 207.00 -11.50 218.50 46 3405 224.50 241.50B 203.00A 203.00A 202.75 -11.50 1 214.25 1 1 3410 ---- 236.75B 199.00A 236.75B 198.75 -11.25 210.00 50 3415 ---- 232.50B 194.75A 232.25B 194.50 -11.50 206.00 1 1 3420 211.75 228.50B 190.75A 190.75A 190.50 -11.25 1 201.75 5 3425 ---- 223.50B 186.75A 223.50B 186.25 -11.25 197.50 2 15 3430 ---- 219.25B 182.00A 219.25B 182.25 -11.25 193.50 15 47 3435 ---- 215.00B 178.00A 215.00B 178.25 -11.25 189.50 5 5 3440 179.00 210.75B 174.00A 200.00B 174.50 -11.00 4 185.50 2 22 3445 186.00 206.75B 170.25A 192.50B 170.50 -11.00 8 181.50 3 1 3450 187.25 202.50B 166.25A 166.25A 166.50 -11.00 1 177.50 3 78 3455 171.25 198.50B 162.50A 162.50A 162.75 -10.75 2 173.50 2 2 3460 178.00 194.25B 158.75A 158.75A 159.00 -10.50 2 169.50 27 3465 167.75 192.00B 155.00A 175.50B 155.25 -10.50 4 165.75 3 2 3470 166.50 188.75B 151.25A 151.25A 151.50 -10.25 6 161.75 5 38 3475 164.50 184.75B 147.50A 164.50B 147.75 -10.25 2 158.00 3 9 3480 163.25 180.75B 144.00A 156.00B 144.25 -10.00 6 154.25 14 32 3485 154.00 176.75B 140.50A 140.50A 140.50 -10.00 5 150.50 6 2 3490 146.75 173.00B 136.75A 136.75A 137.00 -10.00 1 147.00 5 35 3495 138.25 169.00B 133.25A 152.75B 133.50 -9.75 4 143.25 5 4 3500 147.00 165.00B 130.00A 146.00B 130.00 -9.75 25 139.75 26 158 3505 138.75 161.25B 126.50A 126.50A 126.50 -9.50 2 136.00 22 14 3510 141.50 157.50B 123.00A 123.00A 123.25 -9.25 1 132.50 4 210 3515 133.50 153.75B 119.75A 130.75B 120.00 -9.25 2 129.25 6 2 3520 135.75 150.00B 116.50A 116.50A 116.50 -9.25 3 125.75 2 24 3525 130.00 146.25B 113.25A 124.00B 113.50 -8.75 4 122.25 35 32 3530 127.75 142.75B 110.00A 110.00A 110.25 -8.75 5 119.00 5 25 3535 ---- 139.00B 107.00A 139.00B 107.00 -8.75 115.75 7 7 3540 119.00 135.50B 103.75A 115.25B 104.00 -8.50 5 112.50 20 51 3545 111.75 132.00B 100.75A 121.50B 101.00 -8.25 3 109.25 16 4 3550 113.25 128.50B 97.75A 115.50B 98.00 -8.00 169 106.00 68 144 3555 ---- 125.00B 95.00A 125.00B 95.00 -8.00 103.00 29 26 3560 107.00 121.50B 92.00A 92.00A 92.00 -8.00 13 100.00 78 358 3565 94.75 118.25B 89.00A 89.00A 89.25 -7.75 3 97.00 38 46 3570 101.75 115.00B 86.25A 88.75B 86.50 -7.50 44 94.00 170 179 3575 90.00 111.75B 83.50A 85.75B 83.75 -7.25 39 91.00 1908 1107 3580 101.75 108.50B 80.75A 83.00B 81.00 -7.25 40 88.25 271 430 3585 88.75 105.25B 78.25A 83.75B 78.25 -7.25 49 85.50 83 45 3590 85.75 102.25B 75.50A 84.25B 75.75 -7.00 53 82.75 183 150 3595 93.00 99.00B 72.75A 73.50A 73.25 -6.75 86 80.00 161 106 3600 81.25 96.00B 70.00 72.50B 70.75 -6.50 750 77.25 1159 965 3605 80.25 93.00B 67.50 70.00B 68.25 -6.50 198 74.75 280 125 3610 83.00 90.25B 65.50A 65.50A 65.75 -6.50 388 72.25 190 340 3615 82.75 87.25B 63.25A 65.25B 63.50 -6.25 416 69.75 111 74 3620 77.00 84.50B 61.00A 61.00A 61.25 -6.00 159 67.25 321 445 3625 80.50 81.75B 58.75A 58.75A 59.00 -6.00 234 65.00 158 389 3630 73.25 79.00B 56.50A 56.50A 56.75 -5.75 241 62.50 268 829 3635 75.00 76.25B 54.25A 54.25A 54.75 -5.50 257 60.25 185 145 3640 65.25 73.75B 52.25A 54.00B 52.50 -5.50 375 58.00 439 775 3645 63.00 71.25B 50.25A 50.25A 50.50 -5.25 168 55.75 158 277 3650 62.00 68.75B 48.25 49.25A 48.50 -5.25 1705 53.75 581 2443 3655 64.75 66.25B 46.25A 46.75A 46.50 -5.00 316 51.50 124 81 3660 56.75 63.75B 44.25A 48.25B 44.50 -5.00 614 49.50 123 965 3665 50.50 61.50B 42.50A 51.50B 42.75 -4.75 130 47.50 229 152 3670 57.75 59.25B 40.75 42.25B 41.00 -4.50 361 45.50 290 731 3675 51.00 57.00B 39.00A 42.75B 39.25 -4.50 838 43.75 853 989 3680 43.25 54.75B 37.25A 37.25A 37.50 -4.50 701 42.00 345 1428 3685 52.25 52.50B 35.75A 41.25B 35.75 -4.50 164 40.25 147 99 3690 45.75 50.50B 34.00A 34.00A 34.25 -4.25 448 38.50 150 1624 3695 40.00 48.50B 32.50A 33.75B 32.75 -4.25 120 37.00 133 122 3700 37.50 46.50B 31.00A 33.25B 31.25 -4.00 2358 35.25 3885 3671 3705 39.00 44.50B 29.75A 29.75A 29.75 -4.00 186 33.75 115 117 3710 39.00 42.75B 28.25A 31.00B 28.25 -4.00 281 32.25 275 936 3715 36.75 41.00B 27.00A 27.00A 27.00 -3.75 186 30.75 190 301 3720 35.50 39.25B 25.50A 30.00B 25.75 -3.75 567 29.50 630 2055 3725 36.75 37.50B 24.50A 24.50A 24.50 -3.50 144 28.00 292 235 3730 28.00 35.75B 23.25A 30.75B 23.25 -3.50 438 26.75 832 1872 3735 32.00 34.25B 22.00A 22.00A 22.00 -3.50 70 25.50 163 247 3740 26.50 32.50B 21.00A 22.00 21.00 -3.25 213 24.25 204 910 3745 27.25 31.00B 20.00A 20.00A 19.75 -3.25 139 23.00 246 236 3750 22.50 29.75B 18.75A 19.75 18.75 -3.00 1658 21.75 595 4906 3755 24.25 28.25B 17.75A 17.75A 17.75 -3.00 51 20.75 135 109 3760 21.25 27.00B 17.00A 17.75 17.00 -2.75 130 19.75 311 1222 3765 20.00 25.50B 16.00A 16.75B 16.00 -2.75 54 18.75 179 122 3770 23.25 24.25B 15.00A 16.00 15.00 -2.75 1237 17.75 151 861 3775 20.00 23.25B 14.25A 14.75 14.25 -2.50 1017 16.75 147 125 3780 18.00 22.00B 13.50A 14.25 13.50 -2.25 1469 15.75 239 1148 3785 17.75 20.75B 12.75A 12.75A 12.75 -2.25 131 15.00 104 69 3790 16.75 19.75B 12.00A 12.00A 12.00 -2.25 164 14.25 341 2035 3795 15.50 18.75B 11.25A 11.25A 11.25 -2.25 47 13.50 184 184 3800 13.75 17.75B 10.50 11.00 10.50 -2.25 3989 12.75 1705 5512 3805 15.00 16.75B 10.00A 14.00B 10.00 -2.00 51 12.00 95 111 3810 13.25 16.00B 9.50A 10.50B 9.25 -2.25 522 11.50 154 2735 3815 11.75 15.00B 8.75A 8.75A 8.75 -2.00 263 10.75 52 325 3820 11.00 14.25B 8.25A 8.25A 8.25 -2.00 580 10.25 818 2311 3825 10.75 13.50B 7.75A 7.75A 7.75 -2.00 63 9.75 145 627 3830 11.75 12.75B 7.25A 7.25A 7.25 -1.75 613 9.00 241 940 3835 11.25 12.00B 6.75A 6.75A 6.75 -1.75 342 8.50 64 84 3840 8.50 11.25B 6.50A 6.50A 6.25 -1.75 585 8.00 226 899 3850 7.50 10.00 5.75 6.00 5.50 -1.50 3176 7.00 1044 6822 3860 6.75 9.00B 4.85A 4.85A 4.80 -1.45 479 6.25 165 1377 3870 6.25 7.75B 4.25A 4.25A 4.20 -1.30 221 5.50 629 2712 3880 4.90 7.00B 3.70A 4.10B 3.70 -1.25 243 4.95 921 2840 3890 5.25 6.00B 3.25A 3.25A 3.20 -1.15 384 4.35 45 1375 3900 4.15 5.50 2.80A 2.95B 2.80 -1.05 1187 3.85 1578 6227 3910 4.40 4.70B 2.45A 2.45A 2.40 -1.00 378 3.40 29 2708 3920 3.15 4.15B 2.15A 2.15A 2.10 -.90 723 3.00 74 1526 3925 3.20 3.85 2.00A 2.00A 1.95 -.85 232 2.80 19 936 3930 2.85 3.60 1.90A 1.90A 1.85 -.75 268 2.60 91 1638 3940 2.95 3.15B 1.65A 1.65A 1.60 -.70 315 2.30 1173 1418 3950 2.30 2.80 1.45 1.60A 1.45 -.60 1322 2.05 347 6027 3960 1.95 2.40B 1.30A 1.30A 1.25 -.55 325 1.80 186 1760 3970 1.60 2.05B 1.15A 1.15A 1.10 -.50 238 1.60 1062 2427 3980 1.70 1.80B 1.05 1.05 1.00 -.40 339 1.40 6 1148 3990 1.40 1.60B .90A .90A .90 -.35 248 1.25 359 1731 4000 1.25 1.40 .80A .80A .80 -.30 684 1.10 266 4965 4010 1.15 1.20B .75 .75 .70 -.30 508 1.00 13 1630 4020 1.00 1.05B .65A .65A .65 -.25 905 .90 57 2135 4030 .70 .90B .60A .60A .60 -.20 76 .80 38 1413 4040 .60 .80B .55 .55 .55 -.20 141 .75 2242 4050 .70 .70 .50A .60B .50 -.15 551 .65 515 3528 4060 ---- ---- .50A .50A .45 -.15 .60 5 1036 4070 .50 .50 .45 .45 .40 -.15 93 .55 8 1168 4080 ---- ---- .40A .40A .40 -.10 .50 1 2543 4090 .40 .40 .35 .35 .35 -.10 94 .45 1627 4100 .35 .40 .30 .35 .30 -.10 549 .40 135 9264 4110 ---- ---- .30A .30A .30 -.05 .35 1760 4120 ---- ---- .30A .30A .25 -.10 .35 1840 4130 ---- ---- ---- ---- .25 -.05 .30 842 4140 .30 .30 .25 .25 .25 -.05 4 .30 964 4150 .25 .25 .25 .25 .20 -.05 240 .25 57 6347 4160 ---- ---- ---- ---- .20 -.05 .25 1 2174 4170 ---- ---- .20A .20A .20 -.05 .25 2 3265 4180 .15 .15 .15 .15 .15 -.05 1 .20 2941 4190 ---- ---- ---- ---- .15 -.05 .20 2 1965 4200 .20 .20 .15A .20 .15 -.05 1 .20 165 4314 4210 ---- ---- .15A .15A .15 -.05 .20 2 1757 4220 ---- ---- .15A .15A .15 -.05 .20 1346 4230 ---- ---- .15A .15A .10 -.10 .20 5272 4240 ---- ---- ---- ---- .10 -.05 .15 1221 4250 ---- ---- ---- ---- .10 -.05 .15 136 5311 4260 ---- ---- ---- ---- .10 -.05 .15 1 3144 4270 ---- ---- ---- ---- .10 -.05 .15 1652 4280 .15 .15 .10A .15 .10 -.05 6 .15 1641 4290 ---- ---- ---- ---- .10 -.05 .15 1332 4300 ---- ---- .10A .10A .10 -.05 2 .15 1 5329 4310 ---- ---- .10A .10A .05 -.10 .15 2067 4320 ---- ---- .10A .10A .05 -.10 .15 1615 4330 ---- ---- ---- ---- .05 -.05 .10 1504 4340 ---- ---- ---- ---- .05 -.05 .10 997 4350 ---- ---- ---- ---- .05 -.05 .10 2525 4360 ---- ---- ---- ---- .05 -.05 .10 1309 4370 ---- ---- ---- ---- .05 -.05 .10 753 4380 ---- ---- ---- ---- .05 -.05 .10 1925 4390 ---- ---- ---- ---- .05 -.05 .10 645 4400 ---- ---- ---- ---- .05 -.05 .10 4559 4410 ---- ---- ---- ---- .05 -.05 .10 802 4420 ---- ---- ---- ---- .05 -.05 .10 1 1679 4430 ---- ---- ---- ---- .05 -.05 .10 1368 4440 ---- ---- ---- ---- .05 -.05 .10 851 4450 ---- ---- ---- ---- .05 -.05 .10 3103 4460 ---- ---- ---- ---- .05 -.05 .10 1374 4470 ---- ---- .05A .05A .05 -.05 .10 719 4480 ---- ---- .05A .05A .05 -.05 .10 508 4490 ---- ---- .05A .05A .05 -.05 .10 525 4500 .05 .05 .05 .05 .05 -.05 1 .10 4598 4510 ---- ---- .05A .05A .05 -.05 .10 761 4520 ---- ---- ---- ---- .05 UNCH .05 947 4530 ---- ---- ---- ---- CAB -.05 .05 948 4540 ---- ---- ---- ---- CAB -.05 .05 723 4550 ---- ---- ---- ---- CAB -.05 .05 1888 4560 ---- ---- ---- ---- CAB -.05 .05 739 4570 ---- ---- ---- ---- CAB -.05 .05 706 4580 ---- ---- ---- ---- CAB -.05 .05 954 4590 ---- ---- ---- ---- CAB -.05 .05 737 4600 ---- ---- ---- ---- CAB -.05 .05 4049 4610 ---- ---- ---- ---- CAB -.05 .05 642 4620 ---- ---- ---- ---- CAB -.05 .05 962 4630 ---- ---- ---- ---- CAB -.05 9 .05 35 688 4640 ---- ---- ---- ---- CAB -.05 .05 419 4650 ---- ---- ---- ---- CAB -.05 .05 1224 4660 ---- ---- ---- ---- CAB -.05 .05 1160 4670 ---- ---- ---- ---- CAB -.05 .05 652 4680 ---- ---- ---- ---- CAB -.05 .05 393 4690 ---- ---- ---- ---- CAB -.05 .05 616 4700 ---- ---- ---- ---- CAB -.05 .05 1863 4710 ---- ---- ---- ---- CAB -.05 .05 316 4720 ---- ---- ---- ---- CAB -.05 .05 543 4730 ---- ---- ---- ---- CAB -.05 .05 474 4740 ---- ---- ---- ---- CAB -.05 .05 553 4750 ---- ---- ---- ---- CAB -.05 .05 1471 4760 ---- ---- ---- ---- CAB -.05 .05 1293 4770 ---- ---- ---- ---- CAB -.05 .05 342 4780 ---- ---- ---- ---- CAB -.05 .05 197 4790 ---- ---- ---- ---- CAB -.05 .05 72 4800 ---- ---- ---- ---- CAB -.05 .05 2003 4810 ---- ---- ---- ---- CAB -.05 .05 820 4820 ---- ---- ---- ---- CAB -.05 .05 1086 4830 ---- ---- ---- ---- CAB -.05 .05 338 4840 ---- ---- ---- ---- CAB -.05 .05 395 4850 ---- ---- ---- ---- CAB -.05 .05 621 4860 ---- ---- ---- ---- CAB -.05 .05 227 4870 ---- ---- ---- ---- CAB -.05 .05 111 4880 ---- ---- ---- ---- CAB -.05 .05 259 4890 ---- ---- ---- ---- CAB -.05 .05 108 4900 ---- ---- ---- ---- CAB -.05 .05 1408 4910 ---- ---- ---- ---- CAB -.05 .05 159 4920 ---- ---- ---- ---- CAB -.05 .05 368 4950 ---- ---- ---- ---- CAB -.05 .05 511 5000 ---- ---- ---- ---- CAB -.05 .05 1267 5050 ---- ---- ---- ---- CAB -.05 .05 824 5100 ---- ---- ---- ---- CAB -.05 .05 809 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB -.05 .05 552 5250 ---- ---- ---- ---- CAB -.05 .05 438 5300 ---- ---- ---- ---- CAB -.05 .05 656 5350 ---- ---- ---- ---- CAB -.05 .05 317 5400 ---- ---- ---- ---- CAB -.05 .05 301 5450 ---- ---- ---- ---- CAB -.05 .05 244 5500 ---- ---- ---- ---- CAB -.05 .05 1158 5550 ---- ---- ---- ---- CAB -.05 .05 902 5600 ---- ---- ---- ---- CAB -.05 .05 324 5650 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 415 5800 ---- ---- ---- ---- CAB -.05 .05 436 5900 ---- ---- ---- ---- CAB -.05 .05 77 600 ---- 3027.25B ---- 3026.25B 2986.25 -10.50 2996.75 7 6000 ---- ---- ---- ---- CAB -.05 .05 24 6100 ---- ---- ---- ---- CAB -.05 .05 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2830.75B 2795.75A 2830.75B 2786.50 -10.50 2797.00 900 ---- 2730.75B 2695.50A 2730.75B 2686.50 -10.50 2697.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3520.50B 3485.50A 3520.50B 3477.00 -10.50 3487.50 800 22828 1000 ---- 2621.75B ---- 2621.75B 2580.00 -10.75 2590.75 2 1100 ---- 2522.00B ---- 2522.00B 2480.50 -10.50 2491.00 234 1200 ---- 2422.00B ---- 2418.50B 2380.75 -10.75 2391.50 1300 ---- 2322.50B ---- 2319.25B 2281.25 -10.50 2291.75 1400 ---- 2220.75B ---- 2218.50B 2181.50 -10.75 2192.25 1500 ---- 2123.25B ---- 2119.00B 2082.00 -10.50 2092.50 1600 ---- 2024.00B ---- 2024.00B 1982.25 -10.75 1993.00 1700 ---- 1924.50B ---- 1924.50B 1882.75 -10.75 1893.50 1800 ---- 1825.00B ---- 1821.50B 1783.25 -10.75 1794.00 1900 ---- 1724.25B ---- 1722.25B 1683.75 -10.75 1694.50 2000 ---- 1625.25B ---- 1625.25B 1584.25 -10.75 1595.00 1 2100 ---- 1529.00B 1494.00A 1529.00B 1485.00 -10.75 1495.75 800 22687 2150 ---- 1476.75B 1434.25A 1476.75B 1435.25 -11.00 1446.25 2200 ---- 1427.50B 1384.75A 1427.50B 1385.75 -10.75 1396.50 1000 2250 ---- 1377.00B 1334.75A 1377.00B 1336.00 -11.00 1347.00 2300 ---- 1328.25B 1285.50A 1325.25B 1286.50 -11.00 1297.50 2350 ---- 1276.75B 1236.00A 1276.50B 1237.00 -11.00 1248.00 2400 ---- 1229.25B 1186.75A 1226.25B 1187.50 -11.00 1198.50 2450 ---- 1178.00B 1137.25A 1176.00B 1138.25 -11.00 1149.25 2500 ---- 1130.75B 1087.75A 1130.75B 1088.75 -11.00 1099.75 2550 ---- 1081.25B 1038.25A 1081.25B 1039.50 -11.00 1050.50 2600 ---- 1032.00B 989.50A 1032.00B 990.25 -11.00 1001.25 3 2650 ---- 982.00B 940.25A 982.00B 941.00 -11.25 952.25 2700 ---- 933.50B 891.50A 933.50B 892.00 -11.25 903.25 2750 ---- 884.00B 842.25A 883.25B 843.00 -11.50 854.50 2770 ---- 865.00B 823.25A 863.00B 823.50 -11.50 835.00 2780 ---- 856.00B 813.50A 853.00B 813.75 -11.50 825.25 2790 ---- 846.25B 803.50A 844.25B 804.00 -11.50 815.50 2800 ---- 834.75B 793.75A 834.75B 794.25 -11.50 805.75 2810 ---- 824.75B 784.00A 824.75B 784.50 -11.50 796.00 1 2820 ---- 817.00B 774.50A 814.00B 774.75 -11.50 786.25 2830 ---- 807.25B 765.00A 805.50B 765.25 -11.25 776.50 2840 ---- 796.75B 755.25A 795.00B 755.50 -11.50 767.00 2850 ---- 786.75B 745.50A 786.50B 745.75 -11.50 757.25 2860 ---- 776.75B 736.00A 774.50B 736.00 -11.50 747.50 2870 ---- 768.00B 726.25A 768.00B 726.50 -11.50 738.00 2880 ---- 758.75B 716.25A 756.25B 716.75 -11.50 728.25 2890 ---- 748.75B 706.75A 747.00B 707.25 -11.50 718.75 2900 ---- 738.25B 697.25A 735.25B 697.50 -11.50 709.00 2910 ---- 729.00B 688.00A 726.25B 688.00 -11.50 699.50 1 2920 ---- 718.25B 678.25A 718.25B 678.25 -11.75 690.00 2930 ---- 709.75B 668.75A 709.00B 668.75 -11.50 680.25 2940 ---- 699.50B 659.00A 699.25B 659.25 -11.50 670.75 2950 ---- 691.25B 649.50A 688.50B 649.50 -11.75 661.25 2960 ---- 680.75B 640.25A 679.00B 640.00 -11.75 651.75 2970 ---- 671.25B 630.75A 669.50B 630.50 -11.75 642.25 1 2980 ---- 662.00B 621.25A 662.00B 621.00 -11.75 632.75 2990 ---- 653.00B 612.00A 652.75B 611.50 -11.75 623.25 3000 ---- 643.50B 602.25A 641.00B 602.00 -11.75 28 613.75 19 3010 ---- 633.75B 592.75A 633.75B 592.75 -11.50 604.25 3020 ---- 624.25B 583.50A 624.25B 583.25 -11.75 595.00 3030 ---- 615.00B 574.25A 613.50B 573.75 -11.75 585.50 3040 ---- 605.25B 565.00A 605.25B 564.50 -11.75 576.25 3050 ---- 596.00B 555.75A 596.00B 555.25 -11.50 566.75 3060 ---- 586.25B 546.50A 586.25B 545.75 -11.75 557.50 3070 ---- 576.75B 537.25A 575.25B 536.50 -11.75 548.25 3080 ---- 568.00B 527.75A 565.75B 527.25 -11.75 539.00 3090 539.00 558.00B 519.00A 519.00A 518.00 -11.75 1 529.75 6 29 3100 ---- 548.50B 509.50A 547.25B 509.00 -11.50 520.50 1 1 3110 ---- 539.50B 500.50A 538.00B 499.75 -11.75 511.50 3120 ---- 530.00B 491.25A 528.75B 490.50 -11.75 502.25 2 3130 ---- 520.25B 482.25A 520.25B 481.50 -11.75 493.25 3140 ---- 512.75B 473.25A 512.75B 472.50 -11.50 484.00 3150 ---- 503.00B 464.25A 501.50B 463.50 -11.50 475.00 3160 ---- 494.00B 455.50A 492.25B 454.50 -11.50 466.00 3170 ---- 484.75B 446.25A 483.25B 445.50 -11.75 457.25 3180 ---- 475.50B 437.75A 474.25B 436.75 -11.50 448.25 3190 ---- 466.50B 428.75A 466.25B 428.00 -11.50 439.50 3200 ---- 458.00B 420.00A 458.00B 419.25 -11.25 430.50 5 3210 ---- 449.50B 411.00A 449.25B 410.50 -11.25 421.75 3220 ---- 440.50B 402.25A 438.75B 401.75 -11.50 413.25 3230 ---- 431.00B 393.75A 430.50B 393.00 -11.50 404.50 3240 ---- 422.25B 385.50A 421.75B 384.50 -11.50 396.00 3250 ---- 414.00B 377.00A 414.00B 376.00 -11.25 387.25 1 3260 ---- 404.75B 368.50A 404.25B 367.50 -11.25 378.75 2 3270 ---- 396.75B 360.25A 396.75B 359.25 -11.25 370.50 3280 ---- 387.00B 351.75A 387.00B 351.00 -11.00 362.00 3290 ---- 378.50B 342.50A 378.50B 342.75 -11.00 353.75 1 3300 ---- 370.50B 334.50A 370.00B 334.50 -11.00 345.50 8 3310 ---- 361.75B 326.25A 361.75B 326.50 -11.00 337.50 5 3320 ---- 353.75B 318.25A 353.50B 318.50 -10.75 329.25 14 3330 322.25 347.75B 310.25A 336.00B 310.50 -10.75 1 321.25 29 3340 ---- 340.50B 302.50A 340.50B 302.50 -10.75 313.25 2 3350 ---- 332.25B 294.75A 332.25B 294.75 -10.75 305.50 32 3360 ---- 324.25B 287.00A 324.25B 287.00 -10.75 297.75 1 2 3370 ---- 316.25B 279.50A 316.25B 279.50 -10.50 290.00 10 3380 ---- 308.25B 271.75A 308.25B 272.00 -10.25 282.25 1 3390 ---- 300.50B 264.50A 300.50B 264.50 -10.25 274.75 25 3400 ---- 292.75B 257.00A 292.75B 257.00 -10.25 267.25 11 3410 ---- 285.00B 249.75A 285.00B 249.75 -10.25 260.00 1 64 3420 ---- 277.50B 242.50A 277.50B 242.75 -9.75 252.50 3 26 3430 ---- 269.75B 235.50A 269.75B 235.50 -10.00 245.50 4 23 3440 ---- 262.50B 228.50A 262.50B 228.50 -9.75 238.25 93 100 3450 ---- 255.00B 221.50A 255.00B 221.75 -9.50 231.25 24 3460 ---- 247.75B 214.75A 247.75B 214.75 -9.50 224.25 158 3470 ---- 240.50B 208.00A 240.50B 208.00 -9.50 217.50 1 19 3480 214.50 233.50B 201.50A 201.50A 201.50 -9.25 1 210.75 2 18 3490 ---- 226.25B 195.00A 226.25B 195.00 -9.00 204.00 19 23 3500 200.00 219.50B 188.50A 190.75B 188.50 -9.00 63 197.50 3 206 3510 193.75 212.50B 182.25A 200.00B 182.25 -8.75 1 191.00 19 17 3520 ---- 205.75B 176.00A 205.75B 176.00 -8.75 184.75 2 26 3530 ---- 199.25B 170.00A 199.25B 170.00 -8.50 178.50 1 36 3540 ---- 192.75B 164.00A 192.75B 164.00 -8.25 172.25 4 29 3550 ---- 186.50B 158.00A 186.50B 158.00 -8.25 166.25 13 129 3560 163.50 180.00B 152.25A 168.50B 152.25 -8.00 2 160.25 97 114 3570 150.25 173.75B 146.50A 148.50B 146.50 -8.00 52 154.50 206 246 3580 152.50 167.50B 141.00A 159.00B 141.00 -7.75 5 148.75 87 223 3590 146.75 161.50B 135.75A 144.00B 135.50 -7.75 94 143.25 88 213 3600 141.75 155.75B 130.25A 130.25A 130.25 -7.50 513 137.75 112 1331 3610 147.50 149.75B 125.00A 126.75B 125.00 -7.25 47 132.25 136 118 3620 131.25 144.25B 120.00A 124.50B 120.00 -7.00 55 127.00 341 515 3630 119.25 138.50B 115.00A 115.00A 115.00 -6.75 218 121.75 34 340 3640 124.25 133.25B 110.00A 117.75B 110.25 -6.50 46 116.75 54 179 3650 117.00 128.00B 105.25A 106.75B 105.50 -6.50 703 112.00 876 2290 3660 112.25 122.75B 100.75A 113.75B 100.75 -6.25 11 107.00 41 1415 3670 ---- 117.50B 96.25A 117.50B 96.25 -6.25 12 102.50 73 253 3680 95.50 112.50B 92.00A 104.25B 92.00 -6.00 10 98.00 75 449 3690 97.00 107.75B 87.75A 101.50B 87.75 -5.75 32 93.50 120 155 3700 91.50 103.00B 83.50A 84.50 83.50 -5.75 380 89.25 518 1689 3710 90.00 98.25B 79.50A 80.75 79.50 -5.50 34 85.00 97 762 3720 86.25 93.75B 75.75A 75.75A 75.75 -5.25 1 81.00 118 186 3730 79.00 89.50B 72.00A 72.00A 72.00 -5.00 122 77.00 19 353 3740 71.25 85.25B 68.50A 68.50A 68.50 -4.75 38 73.25 119 380 3750 74.00 81.00B 65.00A 65.00A 65.00 -4.50 839 69.50 2206 4106 3760 69.00 77.00B 61.50A 62.00A 61.50 -4.50 3 66.00 40 300 3770 63.50 73.25B 58.25A 68.75B 58.25 -4.25 14 62.50 69 281 3780 62.00 69.50B 55.25A 60.75B 55.25 -4.00 57 59.25 77 351 3790 57.75 66.00B 52.25A 57.50B 52.25 -4.00 48 56.25 46 678 3800 53.50 62.50B 49.50A 50.00 49.50 -3.75 1385 53.25 505 1237 3810 ---- 59.25B 46.75A 59.25B 46.75 -3.50 9 50.25 94 1355 3820 50.50 56.00B 44.00A 48.75B 44.00 -3.50 50 47.50 590 914 3830 47.75 53.00B 41.50A 49.50B 41.50 -3.25 85 44.75 16 487 3840 41.50 50.00B 39.25A 46.00B 39.00 -3.25 279 42.25 259 593 3850 44.00 47.25B 36.75A 43.50B 36.75 -3.00 1466 39.75 1093 4591 3860 41.50 44.50B 34.75A 41.00B 34.50 -3.00 54 37.50 157 535 3870 ---- 42.00B 32.50A 42.00B 32.50 -2.75 5 35.25 79 660 3880 34.75 39.50B 30.75A 33.75B 30.50 -2.75 8 33.25 12 720 3890 31.75 37.00B 28.75A 34.50B 28.50 -2.75 12 31.25 102 315 3900 33.00 34.75B 27.00A 27.25 26.75 -2.75 389 29.50 650 5517 3910 28.50 32.75B 25.25A 30.50B 25.25 -2.50 77 27.75 9 404 3920 ---- 30.75B 23.75A 30.75B 23.50 -2.50 43 26.00 60 886 3930 24.25 28.75B 22.25A 26.75B 22.00 -2.25 14 24.25 233 1012 3940 22.25 27.00B 20.75A 25.00B 20.50 -2.25 61 22.75 49 485 3950 22.75 25.25B 19.50A 19.50A 19.25 -2.00 386 21.25 434 3614 3960 20.00 23.50B 18.25A 22.25B 18.00 -2.00 17 20.00 5 865 3970 20.00 22.00B 17.00A 20.25B 16.75 -2.00 41 18.75 29 811 3980 17.25 20.50B 15.75A 18.75B 15.75 -1.75 4 17.50 3 303 3990 17.00 19.25B 14.75A 17.75B 14.50 -1.75 48 16.25 171 720 4000 15.50 18.25 13.75A 14.25 13.75 -1.50 930 15.25 280 2866 4010 14.00 16.75B 13.00A 15.50B 12.75 -1.50 22 14.25 66 1087 4020 13.25 15.50B 12.00A 12.00A 11.75 -1.50 233 13.25 20 534 4030 13.00 14.50B 11.25A 11.25A 11.00 -1.50 26 12.50 329 670 4040 12.25 13.50B 10.50A 10.75 10.25 -1.50 60 11.75 2 993 4050 11.50 12.50B 9.75A 9.75A 9.75 -1.25 52 11.00 345 1673 4060 10.25 11.75B 9.00A 10.75B 9.00 -1.25 6 10.25 14 1588 4070 ---- 11.00B 8.50A 11.00B 8.25 -1.25 10 9.50 2 1153 4080 10.00 10.25 8.00A 8.00A 7.75 -1.00 10 8.75 12 738 4090 8.25 9.50B 7.50A 7.50A 7.25 -1.00 8 8.25 2 690 4100 8.00 8.75B 7.00A 8.00B 6.75 -.75 562 7.50 514 3226 4110 ---- 8.25B 6.50A 8.25B 6.25 -.75 2 7.00 199 1290 4120 ---- 7.75B 6.00A 7.75B 5.75 -.75 118 6.50 2 652 4130 ---- 7.00B 5.50A 7.00B 5.50 -.50 7 6.00 1046 4140 ---- 6.50B 5.25A 6.50B 5.00 -.75 1 5.75 48 816 4150 5.25 6.00B 4.80A 4.80A 4.70 -.55 301 5.25 2463 7387 4160 ---- 5.75B 4.50A 5.75B 4.40 -.55 50 4.95 43 813 4170 4.70 5.25B 4.20A 4.20A 4.10 -.55 171 4.65 8 887 4180 4.45 5.00B 3.90A 3.90A 3.85 -.50 1 4.35 1 470 4190 4.60 4.70B 3.65A 3.65A 3.60 -.50 1 4.10 10 1136 4200 4.30 4.35B 3.45A 3.45A 3.40 -.45 183 3.85 56 1605 4210 3.50 4.05B 3.20A 3.20A 3.15 -.45 32 3.60 7 825 4220 ---- 3.75B 3.00A 3.75B 2.95 -.40 3.35 7 633 4230 ---- 3.50B 2.80A 2.80A 2.75 -.40 3.15 689 4240 ---- 3.25B 2.60A 3.25B 2.60 -.35 1 2.95 7 924 4250 2.80 3.05B 2.45A 3.05B 2.40 -.35 3 2.75 83 2346 4260 ---- 2.85B 2.30A 2.85B 2.25 -.30 2.55 1 708 4270 ---- 2.65B 2.15A 2.65B 2.15 -.25 2.40 171 683 4280 ---- 2.45B 2.00A 2.45B 2.00 -.20 1 2.20 1 792 4290 ---- 2.30B 1.90A 2.30B 1.90 -.20 2.10 1 742 4300 1.90 2.15B 1.80A 1.85A 1.75 -.20 365 1.95 24 1234 4310 1.80 2.00B 1.70A 1.75A 1.65 -.15 3 1.80 19 1462 4320 ---- 1.85B 1.60A 1.85B 1.55 -.15 1.70 7 920 4330 1.60 1.70B 1.50A 1.55 1.50 -.10 6 1.60 3 499 4340 1.40 1.60B 1.40 1.45B 1.40 -.10 1 1.50 12 628 4350 1.35 1.50B 1.30A 1.40 1.30 -.10 54 1.40 83 2181 4360 1.25 1.40B 1.25 1.30B 1.25 -.05 100 1.30 416 4370 ---- 1.30B 1.15A 1.30B 1.20 -.05 1.25 1 553 4380 1.20 1.20 1.10A 1.15A 1.10 -.05 1 1.15 10 369 4390 ---- 1.20B 1.05A 1.20B 1.05 -.05 1 1.10 6 1849 4400 1.10 1.10 1.00 1.00 1.00 -.05 152 1.05 256 2393 4410 ---- ---- .95A .95A .95 -.05 1.00 653 4420 ---- ---- .90A .90A .90 -.05 .95 378 4430 ---- ---- .85A .85A .85 -.05 .90 541 4440 ---- ---- .80A .80A .80 -.05 .85 637 4450 .80 .80 .75A .80 .75 -.05 1 .80 1483 4460 ---- ---- ---- ---- .75 UNCH .75 800 4470 ---- ---- .70A .70A .70 -.05 .75 277 4480 ---- ---- .65A .65A .65 -.05 .70 440 4490 .60 .60 .60 .60 .65 UNCH 1 .65 50 1093 4500 .60 .60 .60 .60 .60 -.05 1 .65 1 3643 4510 ---- ---- .55A .55A .60 UNCH .60 750 4520 ---- ---- .55A .55A .55 -.05 .60 206 4530 ---- ---- .50A .50A .55 UNCH .55 226 4540 ---- ---- .50A .50A .50 -.05 .55 393 4550 .50 .50 .50 .50 .50 UNCH 2 .50 1 1508 4560 ---- ---- .45A .45A .45 -.05 .50 536 4570 ---- ---- ---- ---- .45 UNCH .45 554 4580 ---- ---- ---- ---- .45 UNCH .45 302 4590 ---- ---- ---- ---- .40 UNCH .40 40 199 4600 ---- ---- ---- ---- .40 UNCH 60 .40 3 2334 4610 ---- ---- ---- ---- .40 UNCH .40 79 4620 ---- ---- ---- ---- .35 UNCH .35 326 4630 ---- ---- ---- ---- .35 UNCH .35 67 4640 ---- ---- ---- ---- .35 +.05 .30 175 4650 ---- ---- ---- ---- .30 UNCH .30 864 4660 ---- ---- ---- ---- .30 UNCH .30 48 4670 ---- ---- ---- ---- .30 +.05 .25 398 4675 ---- ---- ---- ---- .30 +.05 .25 309 4680 ---- ---- ---- ---- .25 UNCH .25 138 4690 ---- ---- ---- ---- .25 UNCH .25 45 4700 ---- ---- ---- ---- .25 UNCH .25 1586 4710 ---- ---- ---- ---- .25 +.05 .20 429 4720 ---- ---- ---- ---- .25 +.05 .20 640 4730 ---- ---- ---- ---- .20 UNCH .20 142 4740 ---- ---- ---- ---- .20 UNCH .20 76 4750 ---- ---- ---- ---- .20 UNCH .20 481 4760 ---- ---- ---- ---- .20 UNCH .20 9 4770 ---- ---- ---- ---- .20 UNCH .20 377 4800 ---- ---- ---- ---- .15 UNCH 1 .15 2232 4850 ---- ---- ---- ---- .15 UNCH .15 1226 4900 ---- ---- ---- ---- .10 UNCH .10 828 4950 ---- ---- ---- ---- .10 UNCH .10 572 5000 ---- ---- ---- ---- .10 +.05 .05 2225 5050 ---- ---- ---- ---- .10 +.05 .05 111 5100 ---- ---- ---- ---- .10 +.05 .05 709 5150 ---- ---- ---- ---- .10 +.05 .05 864 5200 .05 .05 .05 .05 .05 UNCH 2 .05 1 791 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- .05 UNCH .05 336 5400 ---- ---- ---- ---- .05 UNCH .05 430 5450 ---- ---- ---- ---- .05 UNCH .05 230 5500 ---- ---- ---- ---- .05 UNCH .05 345 5550 ---- ---- ---- ---- .05 UNCH .05 637 5600 ---- ---- ---- ---- .05 UNCH .05 66 5650 ---- ---- ---- ---- .05 UNCH .05 39 5700 ---- ---- ---- ---- .05 UNCH .05 144 5800 ---- ---- ---- ---- .05 UNCH .05 58 5900 ---- ---- ---- ---- .05 UNCH .05 5 6000 ---- ---- ---- ---- .05 UNCH .05 195 6100 ---- ---- ---- ---- .05 UNCH .05 1134 6200 ---- ---- ---- ---- .05 UNCH .05 1071 800 ---- 2820.50B ---- 2818.50B 2779.50 -10.50 2790.00 900 ---- 2719.75B ---- 2717.50B 2679.75 -10.50 2690.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3480.00 -10.50 3490.50 500 12875 1000 ---- ---- ---- ---- 2590.25 -10.50 2600.75 1033 1100 ---- ---- ---- ---- 2491.75 -10.50 2502.25 1200 ---- ---- ---- ---- 2393.00 -10.50 2403.50 1300 ---- ---- ---- ---- 2294.50 -10.50 2305.00 1400 ---- ---- ---- ---- 2196.00 -10.50 2206.50 1500 ---- ---- ---- ---- 2097.75 -10.50 2108.25 1600 ---- ---- ---- ---- 1999.50 -10.50 2010.00 1700 ---- ---- ---- ---- 1901.25 -10.75 1912.00 1800 ---- ---- ---- ---- 1803.25 -10.75 1814.00 1900 ---- ---- ---- ---- 1705.50 -10.75 1716.25 2000 ---- ---- ---- ---- 1607.75 -10.75 1618.50 32 2100 ---- ---- ---- ---- 1510.25 -11.00 1521.25 500 11692 2150 ---- ---- ---- ---- 1461.50 -11.00 1472.50 2200 ---- ---- ---- ---- 1413.00 -11.00 1424.00 2250 ---- ---- ---- ---- 1364.50 -11.00 1375.50 2300 ---- ---- ---- ---- 1316.25 -11.00 1327.25 2350 ---- ---- ---- ---- 1267.75 -11.25 1279.00 2400 ---- ---- ---- ---- 1219.75 -11.00 1230.75 2450 ---- ---- ---- ---- 1171.50 -11.25 1182.75 2500 ---- ---- ---- ---- 1123.75 -11.25 1135.00 2550 ---- ---- ---- ---- 1076.00 -11.25 1087.25 2600 ---- ---- ---- ---- 1028.50 -11.25 1039.75 2650 ---- ---- ---- ---- 981.25 -11.25 992.50 2700 ---- ---- ---- ---- 934.00 -11.25 945.25 1 2750 ---- ---- ---- ---- 887.25 -11.50 898.75 2800 ---- ---- ---- ---- 841.00 -11.25 852.25 2850 ---- ---- ---- ---- 795.00 -11.25 806.25 2900 ---- ---- ---- ---- 749.50 -11.50 761.00 2910 ---- ---- ---- ---- 740.50 -11.25 751.75 2920 ---- ---- ---- ---- 731.50 -11.25 742.75 2930 ---- ---- ---- ---- 722.50 -11.50 734.00 2940 ---- ---- ---- ---- 713.50 -11.50 725.00 2950 ---- ---- ---- ---- 704.50 -11.50 716.00 2960 ---- ---- ---- ---- 695.75 -11.25 707.00 2970 ---- ---- ---- ---- 686.75 -11.50 698.25 2980 ---- ---- ---- ---- 678.00 -11.50 689.50 2990 ---- ---- ---- ---- 669.25 -11.25 680.50 3000 ---- ---- ---- ---- 660.25 -11.50 671.75 3010 ---- ---- ---- ---- 651.50 -11.50 663.00 3020 ---- ---- ---- ---- 642.75 -11.50 654.25 3030 ---- ---- ---- ---- 634.25 -11.25 645.50 3040 ---- ---- ---- ---- 625.50 -11.25 636.75 3050 ---- ---- ---- ---- 616.75 -11.50 628.25 3060 ---- ---- ---- ---- 608.25 -11.25 619.50 3070 ---- ---- ---- ---- 599.75 -11.25 611.00 3080 ---- ---- ---- ---- 591.00 -11.50 602.50 3090 ---- ---- ---- ---- 582.50 -11.50 594.00 3100 ---- ---- ---- ---- 574.00 -11.50 585.50 3110 ---- ---- ---- ---- 565.75 -11.25 577.00 3120 ---- ---- ---- ---- 557.25 -11.25 568.50 3130 ---- ---- ---- ---- 549.00 -11.25 560.25 3140 ---- ---- ---- ---- 540.50 -11.50 552.00 3150 ---- ---- 533.25A 533.25A 532.25 -11.25 543.50 3160 ---- 539.25B 523.25A 539.25B 524.00 -11.25 535.25 3170 ---- 540.25B 515.00A 540.25B 515.75 -11.25 527.00 3180 ---- 536.75B 507.00A 536.75B 507.75 -11.25 519.00 3190 ---- 535.75B 498.75A 535.25B 499.50 -11.25 510.75 3200 ---- 529.75B 490.75A 529.75B 491.50 -11.25 502.75 8 3210 ---- 521.50B 482.75A 521.50B 483.50 -11.25 494.75 3220 ---- 513.25B 474.75A 513.25B 475.50 -11.00 486.50 3230 ---- 505.25B 466.75A 505.25B 467.50 -11.25 478.75 3240 ---- 497.00B 459.00A 497.00B 459.75 -11.00 470.75 3250 ---- 489.00B 451.25A 489.00B 451.75 -11.00 462.75 14 3260 ---- 481.00B 443.25A 481.00B 444.00 -11.00 455.00 3270 ---- 473.00B 435.75A 473.00B 436.25 -11.00 447.25 3280 ---- 465.25B 428.00A 465.25B 428.50 -11.00 439.50 3290 ---- 457.25B 420.50A 457.25B 421.00 -10.75 431.75 3300 ---- 449.50B 412.75A 449.50B 413.25 -11.00 424.25 75 3310 ---- 441.75B 405.25A 441.75B 405.75 -11.00 416.75 3320 ---- 434.00B 397.75A 434.00B 398.25 -10.75 409.00 3330 ---- 426.50B 390.50A 426.50B 391.00 -10.75 401.75 3340 ---- 418.75B 383.00A 418.75B 383.50 -10.75 394.25 3350 ---- 411.25B 375.75A 411.25B 376.25 -10.50 386.75 14 3360 ---- 403.75B 368.50A 403.75B 369.00 -10.50 379.50 3370 ---- 396.25B 361.50A 396.25B 361.75 -10.50 372.25 3380 ---- 389.00B 354.25A 389.00B 354.75 -10.25 365.00 3390 ---- 381.50B 347.25A 381.25B 347.50 -10.50 358.00 3400 ---- 374.25B 340.25A 374.25B 340.50 -10.50 351.00 14 3410 ---- 367.00B 333.25A 367.00B 333.50 -10.25 343.75 7 3420 ---- 360.00B 326.50A 360.00B 326.75 -10.25 337.00 142 3430 ---- 352.75B 319.75A 352.75B 320.00 -10.00 330.00 3440 ---- 345.75B 313.00A 345.75B 313.25 -10.00 323.25 3450 ---- 338.75B 306.25A 338.75B 306.50 -10.00 316.50 49 3460 ---- 331.75B 299.75A 331.75B 299.75 -10.00 309.75 3470 ---- 325.00B 293.25A 325.00B 293.25 -9.75 303.00 3480 ---- 318.25B 286.75A 318.25B 286.75 -9.75 296.50 1 3490 291.75 311.50B 280.25A 280.25A 280.25 -9.75 15 290.00 3 3500 ---- 304.75B 274.00A 304.75B 274.00 -9.50 283.50 2 2805 3510 ---- 298.00B 267.75A 298.00B 267.75 -9.50 277.25 23 3520 275.00 291.50B 261.50A 279.00B 261.50 -9.25 1 270.75 2 3530 ---- 285.00B 255.25A 285.00B 255.25 -9.25 264.50 3 3540 ---- 278.75B 249.25A 278.50B 249.25 -9.25 258.50 3 4 3550 ---- 272.25B 243.25A 272.25B 243.25 -9.00 252.25 57 3560 244.50 266.50B 237.25A 237.25A 237.50 -8.75 6 246.25 3570 ---- 260.25B 231.50A 260.00B 231.50 -8.75 240.25 11 3580 ---- 254.25B 225.75A 254.25B 225.75 -8.75 234.50 3 3590 ---- 247.75B 220.00A 247.75B 220.00 -8.50 228.50 37 3600 224.75 241.75B 214.50A 233.00B 214.50 -8.25 1 222.75 146 3610 221.50 236.25B 208.75A 226.75B 209.00 -8.25 1 217.25 2 3620 ---- 230.50B 203.50A 230.50B 203.50 -8.00 211.50 2 7 3630 209.75 223.75B 198.00A 216.75B 198.00 -8.00 1 206.00 4 4 3640 204.75 218.00B 192.75A 210.00B 192.75 -7.75 1 200.50 28 3650 ---- 213.25B 187.50A 213.25B 187.50 -7.75 195.25 13 123 3660 191.25 207.25B 182.50A 182.50A 182.25 -7.75 10 190.00 10 3670 ---- 201.75B 177.25A 201.75B 177.25 -7.50 184.75 65 3680 181.50 196.25B 172.25A 172.25A 172.25 -7.25 17 179.50 1 57 3690 ---- 191.00B 167.50A 191.00B 167.25 -7.25 174.50 1 87 3700 164.50 186.00B 162.50A 164.25A 162.50 -7.00 300 169.50 2 283 3710 ---- 180.50B 157.75A 180.50B 157.75 -7.00 164.75 39 3720 ---- 175.25B 153.25A 175.25B 153.25 -6.50 159.75 18 357 3730 ---- 170.25B 148.50A 170.25B 148.50 -6.50 155.00 138 3740 152.25 165.50B 144.00A 144.00A 144.00 -6.50 34 150.50 47 3750 148.25 161.00B 139.75A 139.75A 139.75 -6.25 2 146.00 83 343 3760 ---- 155.75B 135.25A 155.75B 135.25 -6.25 141.50 38 142 3770 138.75 151.00B 131.00A 132.75A 131.00 -6.00 354 137.00 1 179 3780 ---- 147.00B 127.00A 147.00B 127.00 -5.75 132.75 88 258 3790 ---- 142.00B 123.00A 142.00B 122.75 -5.75 128.50 26 100 3800 ---- 138.00B 119.00A 138.00B 118.75 -5.50 124.25 6 820 3810 ---- 133.25B 115.00A 133.25B 115.00 -5.25 120.25 5 158 3820 ---- 129.00B 111.25A 129.00B 111.25 -5.00 116.25 15 135 3830 ---- 125.25B 107.50A 125.25B 107.50 -5.00 112.50 41 3840 ---- 120.75B 104.00A 120.75B 103.75 -5.00 108.75 54 3850 ---- 116.75B 100.25A 116.75B 100.25 -4.75 105.00 1 281 3860 ---- 113.00B 97.00A 113.00B 96.75 -4.50 101.25 336 3870 ---- 109.00B 93.50A 109.00B 93.50 -4.25 97.75 17 83 3880 ---- 105.25B 90.25A 105.25B 90.00 -4.50 94.50 34 3890 ---- 101.75B 87.00A 101.75B 87.00 -4.00 91.00 63 3900 90.00 98.50B 84.00A 85.00 83.75 -4.00 29 87.75 64 1215 3910 82.00 95.00B 80.75A 82.00 80.75 -4.00 9 84.75 32 72 3920 ---- 91.50B 78.00A 91.25B 77.75 -3.75 81.50 26 37 3930 ---- 88.25B 75.00A 88.00B 75.00 -3.50 78.50 4 285 3940 ---- 85.00B 72.25A 84.75B 72.00 -3.50 75.50 81 145 3950 ---- 82.00B 69.50A 82.00B 69.50 -3.25 72.75 64 779 3960 71.00 79.00B 67.00A 67.00A 66.75 -3.25 8 70.00 8 99 3970 ---- 76.00B 64.50A 76.00B 64.25 -3.00 67.25 23 54 3980 ---- 73.00B 62.00A 73.00B 61.75 -3.00 64.75 36 154 3990 ---- 70.25B 59.50A 70.25B 59.50 -2.75 62.25 16 49 4000 60.25 67.25B 57.25A 57.25A 57.00 -2.75 2 59.75 68 662 4010 58.00 65.00B 55.00A 55.00A 54.75 -2.75 12 57.50 90 123 4020 60.50 62.50B 53.00A 53.00A 52.75 -2.50 1 55.25 9 274 4030 ---- 60.00B 50.75A 59.75B 50.50 -2.50 53.00 89 4040 ---- 57.50B 48.75A 57.50B 48.50 -2.25 50.75 11 107 4050 ---- 55.25B 46.75A 55.25B 46.50 -2.25 1 48.75 1301 4060 ---- 53.00B 45.00A 53.00B 44.75 -2.00 46.75 119 4070 ---- 50.50B 43.00A 50.50B 42.75 -2.00 44.75 66 4080 ---- 48.50B 41.25A 48.50B 41.00 -2.00 43.00 11 161 4090 ---- 46.50B 39.50A 46.50B 39.25 -2.00 41.25 205 4100 39.00 44.50B 38.00A 38.00A 37.75 -1.75 2 39.50 10 1791 4110 37.50 42.75B 36.25A 36.25A 36.00 -1.75 51 37.75 75 4120 ---- 40.75B 34.75A 40.75B 34.50 -1.75 36.25 3 281 4130 ---- 39.00B 33.25A 39.00B 33.00 -1.75 34.75 114 4140 32.25 37.50B 32.00A 32.25 31.75 -1.50 6 33.25 124 4150 30.75 35.75B 30.50A 30.75 30.25 -1.50 9 31.75 1862 4160 ---- 34.50B 29.25A 34.50B 29.00 -1.25 30.25 96 4170 30.00 33.00B 28.00A 31.00B 27.75 -1.25 3 29.00 76 4180 28.50 31.25B 26.75A 29.75B 26.50 -1.25 6 27.75 495 4190 27.25 30.00B 25.50A 28.25B 25.25 -1.25 6 26.50 21 4200 ---- 28.75B 24.25A 28.75B 24.25 -1.00 6 25.25 2 1256 4210 24.75 27.25B 23.25A 25.75B 23.00 -1.00 6 24.00 4 72 4220 ---- 26.00B 22.25A 26.00B 22.00 -1.00 23.00 6 215 4230 ---- 24.75B 21.25A 24.75B 21.00 -1.00 22.00 3 46 4240 ---- 23.75B 20.25A 23.75B 20.00 -1.00 21.00 6 39 4250 ---- 22.50B 19.25A 22.50B 19.00 -1.00 20.00 7 1735 4260 ---- 21.50B 18.25A 21.50B 18.25 -.75 2 19.00 125 4270 ---- 20.50B 17.50A 20.50B 17.25 -1.00 18.25 140 229 4280 ---- 19.50B 16.75A 19.50B 16.50 -.75 17.25 9 104 4290 ---- 18.50B 15.75A 18.50B 15.75 -.75 16.50 520 4300 16.75 17.75B 15.00A 15.25A 15.00 -.75 8 15.75 3 2173 4310 ---- 17.00B 14.50A 17.00B 14.25 -.75 15.00 92 4320 15.00 16.25B 13.75A 15.25B 13.75 -.50 44 14.25 126 593 4330 ---- 15.50B 13.25A 15.50B 13.00 -.75 13.75 156 4340 13.00 14.75B 12.50A 13.75B 12.50 -.50 98 13.00 1 152 4350 ---- 14.00B 12.00A 14.00B 11.75 -.75 12.50 857 4360 13.25 13.25 11.25A 11.25A 11.25 -.50 1 11.75 1 194 4370 ---- 12.50B 10.75A 12.50B 10.75 -.50 11.25 219 4380 12.25 12.25 10.25A 10.50 10.25 -.50 3 10.75 39 237 4390 11.75 11.75 9.75A 10.25 9.75 -.50 2 10.25 4 232 4400 ---- 10.75B 9.50A 10.75B 9.25 -.50 15 9.75 3 583 4410 ---- 10.25B 9.00A 10.25B 8.75 -.50 9.25 147 4420 9.00 9.75B 8.50A 8.75A 8.50 -.25 1 8.75 326 4430 8.75 9.25B 8.25A 8.50A 8.00 -.50 1 8.50 106 4440 ---- 8.75B 7.75A 8.75B 7.75 -.25 8.00 1 239 4450 8.00 8.50B 7.50A 7.75A 7.25 -.50 2 7.75 1 984 4460 ---- 8.00B 7.00A 8.00B 7.00 -.25 7.25 159 4470 ---- 7.50B 6.75A 7.50B 6.75 -.25 7.00 1 165 4480 ---- 7.25B 6.50A 7.25B 6.50 -.25 6.75 64 4490 ---- 6.75B ---- 6.75B 6.25 UNCH 6.25 1055 4500 ---- 6.50B ---- 6.50B 5.75 -.25 13 6.00 29 3352 4510 ---- 6.25B ---- 6.25B 5.50 -.25 5.75 556 4520 ---- 6.00B ---- 6.00B 5.25 -.25 5.50 338 4530 ---- 5.75B ---- 5.75B 5.00 -.25 5.25 219 4540 ---- 5.25B 4.85A 5.25B 4.90 -.10 5.00 739 4550 ---- 5.00B 4.65A 5.00B 4.70 -.10 4.80 2827 4560 ---- 4.95B 4.45A 4.95B 4.50 -.05 4.55 92 4570 ---- 4.75B 4.25A 4.75B 4.30 -.05 4.35 763 4580 ---- 4.55B 4.05A 4.50B 4.10 -.10 4.20 261 4590 ---- 4.35B 3.85A 4.30B 3.90 -.10 4.00 639 4600 ---- 4.15B 3.70A 4.15B 3.75 -.05 3.80 1068 4610 ---- 3.95B 3.55A 3.90B 3.60 -.05 3.65 515 4620 ---- 3.80B 3.40A 3.80B 3.45 -.05 3.50 82 4630 ---- 3.60B 3.25A 3.55B 3.30 -.05 3.35 21 4640 ---- 3.45B 3.10A 3.40B 3.15 -.05 3.20 397 4650 3.05 3.30B 3.00A 3.20B 3.00 -.05 15 3.05 310 4660 ---- 3.15B 2.85A 3.15B 2.90 -.05 2.95 298 4670 ---- 3.05B 2.75A 3.00B 2.80 -.05 2.85 406 4680 ---- 2.90B 2.65A 2.90B 2.65 -.05 2.70 307 4690 ---- 2.80B 2.55A 2.80B 2.55 -.05 2.60 132 4700 ---- 2.65B 2.45A 2.65B 2.45 -.05 2.50 1019 4710 ---- 2.55B 2.35A 2.50B 2.35 -.05 2.40 39 4720 ---- 2.40B 2.25A 2.40B 2.25 -.05 2.30 351 4730 ---- 2.35B 2.15A 2.35B 2.15 -.05 2.20 1142 4740 ---- 2.25B 2.10A 2.20B 2.10 -.05 2.15 1 370 4750 ---- 2.15B 2.00A 2.15B 2.00 -.05 1 2.05 1 1110 4760 ---- 2.05B ---- 2.05B 1.90 -.05 1.95 311 4770 ---- 1.95B 1.85A 1.95B 1.85 -.05 1.90 239 4780 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 330 4800 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 741 4850 ---- ---- ---- ---- 1.35 -.05 1.40 2391 4860 ---- ---- ---- ---- 1.30 -.05 1.35 392 4870 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 428 4880 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 332 4900 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 635 4940 ---- ---- 1.00A 1.00A .95 -.10 1.05 80 4950 ---- ---- ---- ---- .95 -.05 1.00 550 4960 ---- ---- ---- ---- .90 -.05 .95 140 5000 .75 .75 .75 .75 .75 -.05 631 .80 1559 5050 ---- ---- ---- ---- .65 UNCH .65 335 5100 ---- ---- ---- ---- .55 UNCH .55 1930 5150 ---- ---- ---- ---- .45 UNCH .45 564 5200 ---- ---- ---- ---- .40 UNCH .40 501 5250 ---- ---- ---- ---- .35 +.05 .30 92 5300 ---- ---- ---- ---- .30 UNCH .30 423 5350 ---- ---- ---- ---- .25 UNCH .25 2 5400 ---- ---- ---- ---- .20 UNCH .20 457 5450 ---- ---- ---- ---- .20 UNCH .20 291 5500 ---- ---- ---- ---- .20 UNCH .20 906 5550 ---- ---- ---- ---- .15 UNCH .15 167 5600 ---- ---- ---- ---- .15 UNCH .15 641 5700 ---- ---- ---- ---- .10 UNCH .10 129 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .05 -.05 .10 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB -.05 .05 1001 800 ---- ---- ---- ---- 2787.75 -10.50 2798.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 2689.00 -10.50 2699.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3468.25 -10.50 10 3478.75 500 1000 ---- ---- ---- ---- 2582.00 -10.50 2592.50 1100 ---- ---- ---- ---- 2483.75 -10.50 2494.25 1200 ---- ---- ---- ---- 2385.75 -10.50 2396.25 1300 ---- ---- ---- ---- 2287.75 -10.50 2298.25 1400 ---- ---- ---- ---- 2189.75 -10.75 2200.50 1500 ---- ---- ---- ---- 2092.00 -10.75 2102.75 1600 ---- ---- ---- ---- 1994.50 -10.50 2005.00 1700 ---- ---- ---- ---- 1897.00 -10.75 1907.75 1800 ---- ---- ---- ---- 1799.75 -10.75 1810.50 1900 ---- ---- ---- ---- 1702.75 -10.75 1713.50 2000 ---- ---- ---- ---- 1606.00 -10.75 1616.75 2100 ---- ---- ---- ---- 1509.25 -11.00 10 1520.25 506 2150 ---- ---- ---- ---- 1461.25 -11.00 1472.25 2200 ---- ---- ---- ---- 1413.25 -11.00 1424.25 2250 ---- ---- ---- ---- 1365.25 -11.00 1376.25 2300 ---- ---- ---- ---- 1317.25 -11.25 1328.50 2350 ---- ---- ---- ---- 1269.50 -11.25 1280.75 2400 ---- ---- ---- ---- 1222.00 -11.25 1233.25 2450 ---- ---- ---- ---- 1174.50 -11.25 1185.75 2500 ---- ---- ---- ---- 1127.25 -11.50 1138.75 2550 ---- ---- ---- ---- 1080.25 -11.50 1091.75 2600 ---- ---- ---- ---- 1033.50 -11.50 1045.00 2650 ---- ---- ---- ---- 987.00 -11.50 998.50 2700 ---- ---- ---- ---- 940.75 -11.50 952.25 2750 ---- ---- ---- ---- 895.00 -11.50 906.50 2800 ---- ---- ---- ---- 849.50 -11.50 861.00 2850 ---- ---- ---- ---- 804.75 -11.25 816.00 2900 ---- ---- ---- ---- 760.25 -11.25 771.50 2950 ---- ---- ---- ---- 716.50 -11.25 727.75 3000 ---- ---- ---- ---- 673.25 -11.25 684.50 2 3050 ---- ---- ---- ---- 630.75 -11.25 642.00 3100 ---- 602.25B 588.75A 588.75A 589.25 -11.25 600.50 3150 ---- 586.75B 548.25A 586.75B 548.75 -11.00 559.75 3200 ---- 546.25B 508.50A 546.25B 509.00 -11.00 520.00 5 3240 ---- 514.75B 477.75A 514.75B 478.25 -10.50 488.75 3250 ---- 507.00B 470.00A 507.00B 470.75 -10.50 481.25 3260 ---- 499.25B 462.50A 499.25B 463.00 -10.50 473.50 3270 ---- 491.50B 455.00A 491.50B 455.50 -10.50 466.00 3280 ---- 483.75B 447.50A 483.75B 448.25 -10.25 458.50 3290 ---- 476.25B 440.25A 476.25B 440.75 -10.25 451.00 3300 ---- 468.50B 432.75A 468.50B 433.50 -10.25 443.75 3310 ---- 461.00B 425.50A 461.00B 426.25 -10.00 436.25 3320 ---- 453.50B 418.25A 453.50B 419.00 -10.00 429.00 3330 ---- 446.25B 411.00A 446.25B 411.75 -10.00 421.75 3340 ---- 438.75B 404.00A 438.75B 404.50 -10.00 414.50 3350 ---- 431.50B 397.00A 431.50B 397.50 -9.75 407.25 3360 ---- 424.25B 390.00A 424.25B 390.50 -9.75 400.25 3370 ---- 417.00B 383.00A 417.00B 383.50 -9.75 393.25 3380 ---- 409.75B 376.00A 409.75B 376.50 -9.75 386.25 3390 ---- 402.75B 369.25A 402.75B 369.75 -9.50 379.25 3400 ---- 395.50B 362.25A 395.50B 363.00 -9.25 372.25 3410 ---- 388.50B 355.50A 388.50B 356.25 -9.25 365.50 3420 ---- 381.50B 349.00A 381.50B 349.50 -9.25 358.75 3430 ---- 374.75B 342.25A 374.75B 342.75 -9.25 352.00 3440 ---- 367.75B 335.75A 367.75B 336.25 -9.00 345.25 3450 ---- 361.00B 329.25A 361.00B 329.75 -9.00 338.75 3460 ---- 354.25B 322.75A 354.25B 323.25 -9.00 332.25 3470 ---- 347.50B 316.25A 347.50B 316.75 -9.00 325.75 3480 ---- 341.00B 310.00A 341.00B 310.50 -8.75 319.25 3490 ---- 334.25B 303.75A 334.25B 304.25 -8.75 313.00 3500 ---- 327.75B 297.50A 327.75B 298.00 -8.50 1 306.50 3 3510 ---- 321.50B 291.25A 321.50B 291.75 -8.50 300.25 16 3520 ---- 315.00B 285.25A 315.00B 285.75 -8.50 294.25 19 3530 ---- 308.50B 279.25A 308.50B 279.50 -8.50 288.00 3540 ---- 302.50B 273.25A 302.50B 273.50 -8.50 282.00 3 3550 274.75 296.75B 267.50A 267.50A 267.75 -8.25 20 276.00 17 3560 ---- 290.25B 261.50A 290.25B 261.75 -8.25 270.00 3570 ---- 284.50B 255.75A 284.50B 256.00 -8.25 264.25 16 3580 ---- 278.00B 250.00A 278.00B 250.25 -8.00 258.25 3590 251.50 272.00B 244.50A 244.50A 244.75 -7.75 21 252.50 3600 ---- 266.50B 239.00A 266.50B 239.00 -8.00 1 247.00 21 3610 ---- 260.25B 233.50A 260.25B 233.50 -7.75 241.25 10 3620 ---- 254.50B 228.00A 254.25B 228.00 -7.75 235.75 5 3630 ---- 248.50B 222.50A 248.50B 222.75 -7.50 230.25 1 3640 ---- 243.00B 217.25A 243.00B 217.50 -7.50 225.00 5 6 3650 ---- 237.50B 212.00A 237.25B 212.25 -7.25 219.50 72 3660 ---- 232.00B 207.00A 232.00B 207.00 -7.25 214.25 3 3670 ---- 226.50B 202.00A 226.50B 202.00 -7.00 209.00 12 3680 ---- 221.00B 196.75A 221.00B 196.75 -7.25 204.00 124 3690 ---- 215.75B 192.00A 215.75B 192.00 -6.75 198.75 30 3700 ---- 210.75B 187.00A 210.75B 187.00 -6.75 193.75 384 3710 ---- 205.25B 182.25A 205.25B 182.25 -6.75 189.00 27 3720 ---- 200.25B 177.50A 200.25B 177.50 -6.50 184.00 78 84 3730 ---- 195.25B 172.75A 195.25B 172.75 -6.50 179.25 69 3740 ---- 190.25B 168.25A 190.25B 168.25 -6.25 174.50 3750 ---- 185.50B 163.75A 185.50B 163.75 -6.25 170.00 383 3760 ---- 180.50B 159.25A 180.50B 159.25 -6.25 165.50 55 3770 157.75 175.75B 155.00A 158.50B 154.75 -6.25 81 161.00 8 3780 ---- 171.00B 150.50A 171.00B 150.50 -6.00 156.50 3790 ---- 166.50B 146.50A 166.50B 146.25 -6.00 152.25 99 3800 ---- 162.00B 142.25A 162.00B 142.25 -5.75 148.00 218 3810 ---- 157.50B 138.25A 157.50B 138.25 -5.50 143.75 36 3820 ---- 153.25B 134.25A 153.25B 134.25 -5.25 139.50 134 3830 ---- 149.00B 130.25A 149.00B 130.25 -5.25 135.50 5 3840 ---- 144.75B 126.50A 144.75B 126.50 -5.00 131.50 42 3850 ---- 140.50B 122.75A 140.50B 122.75 -5.00 127.75 250 3860 ---- 136.50B 119.00A 136.50B 119.00 -5.00 124.00 116 3870 ---- 132.50B 115.50A 132.50B 115.50 -4.75 120.25 65 3880 ---- 128.50B 112.00A 128.50B 112.00 -4.50 116.50 75 3890 ---- 124.50B 108.50A 124.50B 108.50 -4.50 113.00 3900 113.00 121.00B 105.25A 106.00 105.00 -4.50 5 109.50 5 301 3910 ---- 117.25B 102.00A 117.25B 101.75 -4.25 106.00 3920 ---- 113.75B 98.75A 113.75B 98.50 -4.25 102.75 11 3930 102.00 110.00B 95.50A 105.25B 95.50 -4.00 54 99.50 90 456 3940 ---- 106.75B 92.50A 106.75B 92.50 -3.75 96.25 114 3950 ---- 103.25B 89.50A 103.25B 89.50 -3.75 93.25 353 3960 ---- 100.00B 86.75A 99.75B 86.50 -3.75 90.25 146 3970 ---- 96.75B 83.75A 96.75B 83.75 -3.50 87.25 93 3980 ---- 93.50B 81.00A 93.50B 81.00 -3.25 84.25 1 91 3990 ---- 90.50B 78.25A 90.50B 78.25 -3.25 81.50 74 74 4000 80.00 87.50B 75.75A 83.00B 75.50 -3.25 1 78.75 2 242 4010 ---- 84.50B 73.25A 84.50B 73.00 -3.00 76.00 190 4020 ---- 81.75B 70.75A 81.75B 70.50 -3.00 73.50 19 4030 ---- 79.00B 68.25A 79.00B 68.00 -2.75 70.75 112 4040 ---- 76.00B 66.00A 76.00B 65.75 -2.50 68.25 124 4050 ---- 73.50B 63.50A 73.50B 63.50 -2.50 66.00 36 89 4060 ---- 71.00B 61.50A 71.00B 61.25 -2.25 63.50 24 4070 ---- 68.50B 59.25A 68.50B 59.00 -2.25 61.25 84 4080 ---- 66.25B 57.25A 66.25B 57.00 -2.00 59.00 66 4090 ---- 63.75B 55.00A 63.75B 54.75 -2.25 57.00 2 4100 ---- 61.50B 53.00A 61.50B 52.75 -2.25 55.00 189 4110 ---- 59.25B 51.25A 59.25B 51.00 -1.75 52.75 27 4120 ---- 57.00B 49.25A 56.75B 49.00 -2.00 51.00 21 4130 ---- 55.00B 47.50A 55.00B 47.25 -1.75 49.00 4140 ---- 52.75B 45.75A 52.75B 45.50 -1.75 47.25 90 4150 ---- 50.75B 44.00A 50.75B 43.75 -1.50 45.25 163 4160 47.50 48.75B 42.50A 48.75B 42.00 -1.50 8 43.50 411 4170 ---- 47.25B 40.75A 47.25B 40.50 -1.50 42.00 29 4180 ---- 45.25B 39.25A 45.25B 39.00 -1.25 40.25 114 4190 ---- 43.50B 37.75A 43.50B 37.50 -1.25 38.75 53 4200 ---- 41.75B 36.25A 41.75B 36.00 -1.25 37.25 527 4210 ---- 40.25B 35.00A 40.00B 34.50 -1.25 35.75 6 4220 ---- 38.50B 33.50A 38.50B 33.25 -1.00 34.25 3 25 4230 ---- 37.00B 32.25A 37.00B 32.00 -1.00 33.00 4 4240 ---- 35.50B 31.00A 35.50B 30.75 -1.00 31.75 3 342 4250 ---- 34.25B 29.75A 34.25B 29.50 -.75 30.25 1 534 4260 ---- 32.75B 28.50A 32.75B 28.25 -.75 29.00 3 4270 ---- 31.50B 27.25A 31.25B 27.00 -1.00 2 28.00 10 4280 ---- 30.00B 26.25A 30.00B 26.00 -.75 26.75 65 4290 26.25 28.75B 25.00A 25.00A 25.00 -.75 2 25.75 2 24 4300 ---- 27.75B 24.00A 27.75B 24.00 -.50 24.50 777 4310 ---- 26.50B 23.00A 26.50B 23.00 -.50 23.50 48 4320 ---- 25.50B 22.00A 25.50B 22.00 -.50 22.50 80 4330 ---- 24.25B 21.25A 24.25B 21.00 -.75 21.75 10 4340 ---- 23.25B 20.25A 23.25B 20.25 -.50 20.75 41 48 4350 ---- 22.25B 19.50A 22.25B 19.25 -.75 20.00 744 4360 ---- 21.50B 18.50A 21.50B 18.50 -.50 19.00 90 4370 19.25 20.50B 17.75A 19.50B 17.75 -.50 2 18.25 116 4375 ---- 20.00B 17.50A 20.00B 17.25 -.50 17.75 66 4380 ---- 19.50B 17.00A 19.50B 17.00 -.50 17.50 25 4390 ---- 18.75B 16.25A 18.75B 16.25 -.50 16.75 22 4400 ---- 18.00B 15.75A 18.00B 15.50 -.50 16.00 15 867 4410 ---- 17.25B 15.00A 17.25B 15.00 -.25 15.25 59 4420 ---- 16.50B 14.25A 16.50B 14.25 -.50 14.75 20 125 4430 ---- 15.75B 13.75A 15.75B 13.75 -.25 14.00 92 4440 ---- 15.00B 13.25A 15.00B 13.00 -.50 13.50 4450 ---- 14.25B 12.50A 14.25B 12.50 -.25 12.75 554 4460 ---- 13.75B 12.00A 13.75B 12.00 -.25 12.25 42 4470 ---- 13.00B 11.50A 13.00B 11.50 -.25 11.75 137 4475 ---- 12.75B 11.25A 12.75B 11.25 -.25 11.50 51 4480 ---- 12.50B 11.00A 12.50B 11.00 -.25 11.25 159 4490 ---- 11.75B 10.50A 11.75B 10.50 -.25 10.75 30 4500 ---- 11.25B 10.00A 11.25B 10.00 -.25 10.25 642 4510 ---- 10.75B ---- 10.75B 9.50 -.25 9.75 3 4520 9.75 10.25B 9.25A 10.00B 9.25 -.25 1 9.50 1 4530 ---- 10.00B 8.75A 10.00B 8.75 -.25 9.00 11 4540 ---- 9.50B ---- 9.50B 8.50 UNCH 8.50 85 4550 ---- 9.00B ---- 9.00B 8.00 -.25 8.25 485 4560 ---- 8.75B 7.75A 8.75B 7.75 -.25 8.00 50 4570 ---- 8.25B ---- 8.25B 7.50 UNCH 7.50 2 4580 ---- 8.00B ---- 8.00B 7.00 -.25 7.25 72 4590 ---- 7.50B 6.75A 7.50B 6.75 -.25 7.00 77 4600 ---- 7.25B ---- 7.25B 6.50 UNCH 6.50 203 4610 ---- 6.75B ---- 6.75B 6.25 UNCH 6.25 51 4620 ---- 6.50B ---- 6.50B 6.00 UNCH 6.00 77 4630 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 1 4640 ---- 6.00B ---- 6.00B 5.50 UNCH 5.50 1 4650 ---- 5.75B ---- 5.75B 5.25 UNCH 5.25 623 4660 ---- 5.50B ---- 5.50B 5.00 UNCH 5.00 232 4670 ---- 5.25B 4.80A 5.25B 4.80 -.10 4.90 125 4680 ---- 5.00B 4.60A 5.00B 4.60 -.10 4.70 22 4690 ---- 4.85B 4.40A 4.85B 4.45 -.05 4.50 40 4700 ---- 4.70B 4.25A 4.70B 4.25 -.05 4.30 497 4710 ---- 4.50B 4.05A 4.45B 4.05 -.10 4.15 25 4720 ---- 4.30B 3.90A 4.25B 3.90 -.05 3.95 41 4730 ---- 4.10B 3.75A 4.05B 3.75 -.05 3.80 142 4740 3.70 3.95B 3.60A 3.65A 3.60 -.05 4 3.65 16 4750 ---- 3.80B 3.45A 3.75B 3.45 -.05 3.50 385 4760 ---- 3.60B 3.30A 3.60B 3.30 -.05 3.35 182 4770 ---- 3.45B ---- 3.45B 3.20 UNCH 3.20 48 4780 ---- 3.35B 3.05A 3.30B 3.05 -.05 3.10 1 4800 ---- 3.05B ---- 3.05B 2.85 UNCH 2.85 168 4850 ---- 2.50B ---- 2.45B 2.30 UNCH 2.30 399 4900 1.85 2.05B 1.85 1.90B 1.90 UNCH 1 1.90 221 4950 ---- 1.65B ---- 1.65B 1.55 UNCH 1.55 239 5000 ---- 1.35B ---- 1.35B 1.30 UNCH 1.30 179 5050 ---- 1.10B ---- 1.10B 1.05 UNCH 1.05 621 5100 ---- ---- ---- ---- .90 UNCH .90 329 5150 ---- ---- ---- ---- .75 UNCH .75 46 5200 ---- ---- ---- ---- .65 UNCH .65 156 5250 ---- ---- ---- ---- .55 UNCH .55 23 5300 ---- ---- ---- ---- .45 UNCH .45 5 5350 ---- ---- ---- ---- .40 UNCH .40 276 5400 ---- ---- ---- ---- .35 UNCH .35 382 5450 ---- ---- ---- ---- .30 UNCH .30 172 5500 ---- ---- ---- ---- .30 UNCH .30 113 5550 ---- ---- ---- ---- .25 UNCH .25 5 5600 ---- ---- ---- ---- .25 UNCH .25 326 5700 ---- ---- ---- ---- .20 UNCH .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .15 UNCH .15 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2778.50 -10.50 2789.00 900 ---- ---- ---- ---- 2680.25 -10.50 2690.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2629.75B 2599.00A 2599.00A 2592.00 -11.00 2603.00 1100 ---- 2525.25B ---- 2525.25B 2495.00 -11.00 2506.00 8 1200 ---- 2434.25B 2405.25A 2405.25A 2398.00 -11.00 2409.00 1300 ---- 2339.00B 2308.75A 2308.75A 2301.25 -11.00 2312.25 1400 ---- 2242.75B 2212.50A 2212.50A 2204.75 -11.00 2215.75 1500 ---- 2146.75B 2116.25A 2146.75B 2108.25 -11.00 2119.25 1600 ---- 2050.25B 2020.25A 2050.00B 2012.25 -11.00 2023.25 1700 ---- 1954.75B 1924.50A 1954.25B 1916.25 -11.00 1927.25 1800 ---- 1859.75B ---- 1859.75B 1820.50 -11.25 1831.75 1900 ---- 1757.50B ---- 1757.50B 1725.25 -11.25 1736.50 2000 ---- 1662.75B ---- 1662.50B 1630.25 -11.50 1641.75 2 2100 ---- 1568.50B ---- 1566.25B 1535.50 -11.50 1547.00 2150 ---- 1521.25B ---- 1521.00B 1488.50 -11.50 1500.00 2200 ---- 1474.25B ---- 1474.00B 1441.25 -11.75 1453.00 2250 ---- 1427.75B ---- 1427.75B 1394.50 -11.50 1406.00 2300 ---- 1381.00B ---- 1381.00B 1347.75 -11.50 1359.25 2350 ---- 1336.00B ---- 1334.00B 1301.00 -11.75 1312.75 2400 ---- 1288.00B ---- 1287.75B 1254.75 -11.75 1266.50 2450 ---- 1242.25B ---- 1242.25B 1208.50 -11.75 1220.25 2500 ---- 1196.25B ---- 1196.25B 1162.50 -11.75 1174.25 2550 ---- 1150.25B ---- 1148.25B 1117.00 -11.75 1128.75 2600 ---- 1105.25B ---- 1105.25B 1071.50 -11.75 1083.25 2650 ---- 1060.75B ---- 1059.50B 1026.50 -11.75 1038.25 2700 ---- 1016.50B ---- 1016.50B 981.75 -12.00 993.75 2750 ---- 972.50B ---- 970.75B 937.50 -12.00 949.50 2800 ---- 928.50B ---- 927.00B 893.75 -12.00 905.75 2850 ---- 884.75B ---- 884.50B 850.50 -12.00 862.50 2900 ---- 841.75B ---- 841.50B 807.75 -12.00 819.75 2950 ---- 799.75B ---- 799.25B 765.75 -11.75 777.50 3000 ---- 758.25B ---- 758.25B 724.50 -11.75 736.25 3050 ---- 719.50B 683.25A 719.00B 683.75 -11.75 695.50 3100 ---- 681.50B 643.50A 681.50B 644.00 -11.50 655.50 5 3150 616.00 641.75B 604.75A 626.25B 605.00 -11.50 1 616.50 3200 578.00 603.00B 566.75A 587.75B 567.00 -11.25 4 578.25 3250 540.75 565.25B 529.75A 550.25B 530.00 -11.00 1 541.00 14 14 3300 ---- 528.25B 493.75A 528.25B 494.00 -10.75 504.75 1 22 3350 469.25 492.50B 459.00A 478.50B 459.00 -10.50 1 469.50 11 25 3400 434.00 457.50B 425.25A 425.25A 425.25 -10.00 16 435.25 26 65 3450 ---- 423.75B 392.75A 423.75B 392.75 -9.50 402.25 3 3 3500 ---- 391.25B 361.50A 391.25B 361.25 -9.25 370.50 4 32 3550 ---- 360.00B 331.50A 360.00B 331.25 -8.75 340.00 3 10 3600 ---- 330.50B 302.75A 330.50B 302.50 -8.50 311.00 450 3650 ---- 301.50B 275.25A 301.50B 275.00 -8.00 283.00 21 3700 ---- 273.50B 249.25A 273.50B 249.00 -7.50 256.50 67 3750 ---- 247.25B 224.75A 247.25B 224.50 -6.75 231.25 148 3800 ---- 222.50B 201.50A 222.50B 201.25 -6.25 207.50 93 3850 ---- 199.25B 179.75A 199.25B 179.75 -5.50 185.25 171 3900 ---- 177.50B 159.50A 177.50B 159.50 -5.00 164.50 833 3950 ---- 157.00B 140.75A 157.00B 141.00 -4.25 145.25 976 4000 ---- 138.50B 123.75A 138.50B 123.75 -3.75 127.50 377 4010 ---- 134.75B 120.50A 134.75B 120.50 -3.75 124.25 1 4020 ---- 131.25B 117.25A 131.25B 117.25 -3.75 121.00 24 4050 ---- 121.25B 108.25A 121.25B 108.25 -3.25 111.50 714 4100 ---- 105.50B 94.25A 105.50B 94.00 -2.75 96.75 225 4150 ---- 91.50B 81.50A 91.50B 81.25 -2.25 83.50 263 4200 74.75 78.75B 70.25A 70.25A 69.75 -1.75 200 71.50 1058 4250 ---- 67.25B 60.00A 67.25B 59.75 -1.50 1 61.25 387 4300 ---- 57.25B 51.25A 57.25B 50.75 -1.25 52.00 262 4350 ---- 48.50B 43.50A 48.50B 43.00 -.75 43.75 165 4400 ---- 40.75B 36.50A 40.75B 36.25 -.50 1 36.75 58 780 4450 ---- 34.25B ---- 34.25B 30.50 -.25 30.75 447 4500 ---- 28.75B ---- 28.75B 25.50 -.25 25.75 103 592 4550 ---- 23.75B ---- 23.75B 21.25 -.25 21.50 283 4600 ---- 19.75B ---- 19.75B 17.75 UNCH 17.75 163 4650 ---- 16.25B ---- 16.25B 14.75 UNCH 14.75 171 4700 ---- 13.50B ---- 13.50B 12.25 UNCH 12.25 563 4750 ---- 11.00B ---- 11.00B 10.00 UNCH 10.00 218 4800 ---- 9.00B ---- 9.00B 8.50 +.25 8.25 325 4850 ---- 7.50B ---- 7.50B 7.00 UNCH 7.00 60 4900 ---- 6.25B ---- 6.25B 5.75 UNCH 5.75 222 4950 ---- 5.00B ---- 5.00B 4.80 +.05 4.75 76 5000 ---- 4.25B ---- 4.20B 4.00 +.10 3.90 380 5050 ---- 3.50B ---- 3.50B 3.35 +.10 3.25 324 5100 ---- 2.90B ---- 2.90B 2.85 +.15 2.70 81 5150 ---- 2.45B ---- 2.45B 2.40 +.15 2.25 269 5200 ---- 2.00B ---- 2.00B 2.05 +.15 1.90 7 5250 ---- 1.70B ---- 1.70B 1.75 +.15 1.60 23 5300 ---- 1.45B ---- 1.45B 1.50 +.15 1.35 140 5350 ---- 1.20B ---- 1.20B 1.30 +.15 1.15 154 5400 ---- ---- ---- ---- 1.10 +.10 1.00 59 5500 ---- ---- ---- ---- .85 +.10 .75 296 5600 ---- ---- ---- ---- .60 +.05 .55 179 5700 ---- ---- ---- ---- .45 +.05 .40 120 5800 ---- ---- ---- ---- .35 +.05 .30 40 5900 ---- ---- ---- ---- .30 +.05 .25 175 6000 ---- ---- ---- ---- .20 UNCH .20 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- 2823.75B 2793.00A 2793.00A 2786.25 -11.00 2797.25 900 ---- 2726.50B 2696.00A 2696.00A 2689.00 -11.00 2700.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2612.25B ---- 2610.75B 2583.50 -11.00 2594.50 8 1100 ---- 2524.00B 2494.00A 2494.00A 2487.00 -11.00 2498.00 1200 ---- 2428.00B 2398.00A 2398.00A 2390.50 -11.00 2401.50 1300 ---- 2332.00B 2302.00A 2302.00A 2294.25 -11.00 2305.25 1400 ---- 2236.00B 2206.00A 2206.00A 2198.25 -11.00 2209.25 1500 ---- 2138.75B 2110.25A 2110.25A 2102.50 -11.00 2113.50 1600 ---- 2045.25B 2015.25A 2015.25A 2007.00 -11.00 2018.00 1700 ---- 1948.50B 1920.50A 1920.50A 1911.75 -11.25 1923.00 1800 ---- 1854.25B 1825.75A 1825.75A 1816.75 -11.25 1828.00 1900 ---- 1760.25B 1731.25A 1759.75B 1722.25 -11.25 1733.50 2000 ---- 1666.00B 1637.25A 1664.75B 1628.00 -11.50 1639.50 2100 ---- 1572.50B ---- 1572.00B 1534.25 -11.50 1545.75 2150 ---- 1519.25B ---- 1519.00B 1487.50 -11.50 1499.00 2200 ---- 1472.75B ---- 1472.50B 1440.75 -11.75 1452.50 2250 ---- 1426.50B ---- 1426.25B 1394.25 -11.75 1406.00 2300 ---- 1380.25B ---- 1380.00B 1348.00 -11.75 1359.75 2350 ---- 1334.25B ---- 1334.00B 1302.00 -11.75 1313.75 2400 ---- 1288.50B ---- 1282.25B 1256.25 -11.75 1268.00 2450 ---- 1243.00B ---- 1240.75B 1210.50 -12.00 1222.50 2500 ---- 1198.50B ---- 1195.50B 1165.25 -11.75 1177.00 2550 ---- 1154.00B ---- 1154.00B 1120.25 -11.75 1132.00 2600 ---- 1109.00B ---- 1107.50B 1075.50 -12.00 1087.50 2650 ---- 1064.75B ---- 1064.75B 1031.25 -11.75 1043.00 2700 ---- 1021.00B ---- 1019.50B 987.25 -11.75 999.00 2750 ---- 977.50B ---- 975.75B 943.75 -11.75 955.50 2800 ---- 934.25B ---- 933.75B 900.75 -11.75 912.50 2850 ---- 891.75B ---- 890.00B 858.50 -11.50 870.00 2900 ---- 849.50B ---- 849.00B 816.50 -11.50 828.00 2950 ---- 808.00B ---- 807.25B 775.25 -11.50 786.75 3000 ---- 767.00B 734.00A 764.75B 734.75 -11.25 746.00 3050 ---- 731.75B 694.25A 731.75B 695.00 -11.25 706.25 7 3100 ---- 692.25B 655.25A 692.25B 656.00 -11.00 667.00 7 3150 ---- 653.25B 617.00A 653.25B 617.75 -11.00 628.75 3200 ---- 615.25B 579.75A 615.25B 580.50 -10.75 591.25 3250 ---- 578.25B 543.50A 578.25B 544.25 -10.25 554.50 3300 ---- 542.00B 508.25A 542.00B 508.75 -10.25 519.00 3350 ---- 506.75B 474.00A 506.75B 474.50 -10.00 484.50 3400 ---- 472.50B 440.75A 472.50B 441.25 -9.50 450.75 7 3450 ---- 439.25B 408.75A 439.25B 409.00 -9.25 418.25 3500 ---- 407.00B 377.75A 407.00B 378.00 -9.00 387.00 3550 ---- 376.00B 348.25A 376.00B 348.25 -8.50 356.75 3600 ---- 346.75B 319.50A 346.75B 319.50 -8.25 327.75 45 3650 ---- 318.00B 292.25A 318.00B 292.25 -7.75 300.00 3700 ---- 290.75B 266.25A 290.75B 266.25 -7.25 273.50 64 3750 ---- 264.75B 241.75A 264.75B 241.50 -6.50 248.00 115 3800 ---- 239.75B 218.25A 239.75B 218.00 -6.25 224.25 77 3850 ---- 216.25B 196.25A 216.25B 196.25 -5.25 201.50 343 3900 ---- 194.00B 175.75A 194.00B 175.50 -4.75 180.25 56 3950 ---- 173.25B 156.50A 173.25B 156.50 -4.00 160.50 312 4000 ---- 154.00B 138.75A 154.00B 138.75 -3.50 142.25 652 4050 ---- 136.25B 122.50A 136.25B 122.50 -3.00 125.50 7 17 4100 ---- 119.75B 107.50A 119.75B 107.50 -2.50 110.00 530 4150 ---- 104.75B 94.00A 104.75B 94.00 -2.00 96.00 1 187 4200 ---- 91.25B 81.75A 91.25B 81.75 -1.50 83.25 559 4250 ---- 79.00B 71.00A 79.00B 70.75 -1.25 72.00 81 4295 ---- 69.00B 62.00A 69.00B 61.75 -1.25 63.00 240 4300 ---- 67.75B 61.00A 67.75B 61.00 -1.00 62.00 546 4350 ---- 58.25B 52.25A 58.25B 52.25 -.75 53.00 93 4400 ---- 49.75B 44.75A 49.75B 44.75 -.50 45.25 712 4450 ---- 42.25B 38.00A 42.25B 38.00 -.50 38.50 34 4500 ---- 36.00B 32.25A 36.00B 32.25 -.25 32.50 100 4550 ---- 30.25B 27.25A 30.25B 27.25 -.25 27.50 80 4600 ---- 25.50B 23.00A 25.50B 23.00 -.25 23.25 2 180 4650 ---- 21.50B 19.25A 21.50B 19.25 -.25 19.50 15 4700 ---- 18.00B ---- 18.00B 16.25 UNCH 16.25 15 4750 ---- 15.00B ---- 15.00B 13.50 -.25 13.75 52 4800 ---- 12.50B ---- 12.50B 11.50 +.25 11.25 84 4850 ---- 10.50B ---- 10.50B 9.50 UNCH 9.50 25 4900 ---- 8.75B ---- 8.75B 8.00 UNCH 8.00 151 4950 ---- 7.25B ---- 7.00B 6.75 +.25 6.50 62 5000 ---- 6.00B ---- 5.75B 5.50 UNCH 5.50 28 5050 ---- 5.00B ---- 5.00B 4.75 +.15 4.60 238 5100 ---- 4.20B ---- 4.20B 4.00 +.15 3.85 349 5150 ---- 3.50B ---- 3.45B 3.40 +.15 3.25 5200 ---- 2.95B ---- 2.90B 2.90 +.20 2.70 149 5250 ---- 2.50B ---- 2.45B 2.50 +.20 2.30 5300 ---- 2.10B ---- 2.10B 2.15 +.20 1.95 339 5400 ---- 1.50B ---- 1.50B 1.60 +.15 1.45 12 5500 ---- 1.10B ---- 1.10B 1.20 +.15 1.05 142 5600 ---- ---- ---- ---- .90 +.10 .80 12 5700 ---- ---- ---- ---- .70 +.10 .60 506 5800 ---- ---- ---- ---- .55 +.10 .45 501 800 ---- 2813.25B 2783.50A 2783.50A 2777.00 -11.00 2788.00 900 ---- 2716.50B 2687.00A 2687.00A 2680.25 -11.00 2691.25 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3490.00B 3463.75A 3463.75A 3458.50 -12.00 3470.50 69 1000 ---- 2626.50B 2599.75A 2599.75A 2593.00 -11.75 2604.75 1100 ---- 2532.25B 2505.00A 2505.00A 2497.50 -11.75 2509.25 1200 ---- 2436.00B 2410.00A 2410.00A 2402.25 -11.75 2414.00 1300 ---- 2341.00B 2314.75A 2314.75A 2307.25 -11.75 2319.00 1400 ---- 2247.25B 2220.25A 2220.25A 2212.25 -11.75 2224.00 1500 ---- 2152.50B 2126.25A 2126.25A 2117.75 -11.75 2129.50 1600 ---- 2059.50B 2032.75A 2032.75A 2023.50 -12.00 2035.50 1700 ---- 1964.75B 1939.25A 1939.25A 1929.50 -12.25 1941.75 1800 ---- 1872.50B 1845.50A 1845.50A 1836.00 -12.25 1848.25 1900 ---- 1778.50B 1752.50A 1752.50A 1742.75 -12.25 1755.00 2000 ---- 1685.75B 1660.25A 1660.25A 1650.00 -12.50 1662.50 2100 ---- 1593.00B 1568.25A 1568.25A 1557.75 -12.50 1570.25 2150 ---- 1548.00B 1522.50A 1522.50A 1512.00 -12.25 1524.25 2200 ---- 1503.50B 1476.75A 1476.75A 1466.25 -12.50 1478.75 2250 ---- 1458.50B 1431.50A 1431.50A 1420.75 -12.50 1433.25 2300 ---- 1411.75B 1386.25A 1386.25A 1375.50 -12.25 1387.75 2350 ---- 1367.50B 1341.25A 1341.25A 1330.50 -12.25 1342.75 2400 ---- 1321.75B 1296.50A 1296.50A 1285.75 -12.25 1298.00 2450 ---- 1277.25B 1252.00A 1252.00A 1241.00 -12.50 1253.50 2500 ---- 1234.25B 1208.00A 1208.00A 1196.75 -12.50 1209.25 2550 ---- 1190.25B ---- 1190.25B 1153.00 -12.25 1165.25 2600 ---- 1138.50B ---- 1138.50B 1109.25 -12.50 1121.75 2650 ---- 1097.50B ---- 1097.50B 1066.00 -12.75 1078.75 2700 ---- 1053.00B ---- 1052.25B 1023.25 -12.75 1036.00 2750 ---- 1013.00B ---- 1013.00B 981.00 -12.50 993.50 2800 ---- 970.25B ---- 970.25B 939.25 -12.50 951.75 2850 ---- 929.00B ---- 928.25B 898.00 -12.50 910.50 2900 ---- 888.00B ---- 887.25B 857.50 -12.25 869.75 2950 ---- 854.25B 816.75A 854.25B 817.50 -12.25 829.75 3000 ---- 814.25B 777.50A 814.25B 778.00 -12.25 790.25 2 3050 ---- 775.00B 738.75A 775.00B 739.25 -12.25 751.50 3100 ---- 736.50B 701.00A 736.50B 701.25 -12.25 713.50 21 3150 ---- 698.75B 663.75A 698.75B 664.25 -11.75 676.00 3200 ---- 661.75B 627.50A 661.75B 627.75 -11.75 639.50 26 3250 ---- 625.50B 592.00A 625.50B 592.25 -11.75 604.00 3300 ---- 590.00B 557.25A 590.00B 557.50 -11.50 569.00 8 3350 ---- 555.25B 523.75A 555.25B 524.00 -11.00 535.00 14 3400 ---- 521.75B 491.00A 521.75B 491.00 -11.00 502.00 5 3450 ---- 489.00B 459.25A 489.00B 459.25 -10.75 470.00 8 3500 ---- 457.25B 428.50A 457.25B 428.50 -10.25 438.75 3550 ---- 426.25B 398.75A 426.25B 398.50 -10.00 408.50 17 3600 ---- 396.75B 370.25A 396.50B 369.75 -9.50 379.25 40 3650 ---- 368.50B 342.50A 368.50B 342.25 -8.75 351.00 6 3700 ---- 341.00B 316.00A 341.00B 315.50 -8.25 323.75 292 3750 ---- 314.25B 290.75A 314.25B 290.00 -7.50 297.50 14 3800 ---- 289.00B 266.50A 289.00B 265.75 -6.75 272.50 717 3850 ---- 264.50B 243.50A 264.50B 242.75 -6.00 248.75 2 3900 ---- 241.25B 221.50A 241.25B 220.75 -5.25 226.00 638 3945 ---- 221.50B 202.75A 221.50B 202.00 -4.75 206.75 51 3950 ---- 219.25B 200.75A 219.25B 200.00 -4.75 204.75 124 4000 ---- 198.25B 181.25A 198.25B 180.50 -4.25 184.75 67 4050 ---- 178.75B 163.00A 178.75B 162.25 -3.75 166.00 2 4100 ---- 160.25B 146.00A 160.25B 145.25 -3.25 148.50 918 4130 ---- 149.75B 136.50A 149.75B 135.75 -3.00 138.75 136 4150 ---- 143.00B 130.50A 143.00B 129.50 -3.00 132.50 162 4200 ---- 127.25B 116.00A 127.25B 115.00 -2.50 117.50 145 4250 ---- 112.75B 102.75A 112.75B 101.75 -2.25 104.00 230 4300 ---- 99.50B 90.50A 99.50B 89.75 -1.75 91.50 222 4350 ---- 87.50B 79.50A 87.50B 78.75 -1.75 80.50 184 4400 ---- 76.50B 69.50A 76.50B 69.00 -1.25 70.25 298 4450 ---- 66.75B 60.50A 66.75B 60.25 -1.00 61.25 26 4500 ---- 58.00B 52.75A 58.00B 52.50 -.75 53.25 3 468 4550 ---- 50.25B 46.00A 50.25B 45.75 -.50 46.25 182 4600 ---- 43.50B ---- 43.50B 39.50 -.25 39.75 352 4650 ---- 37.50B 34.25A 37.50B 34.25 -.25 34.50 50 4700 ---- 32.25B ---- 32.25B 29.75 +.25 29.50 153 4750 ---- 27.75B ---- 27.75B 25.75 +.25 25.50 63 4800 ---- 24.00B ---- 24.00B 22.25 +.25 22.00 63 4850 ---- 20.75B ---- 20.75B 19.25 +.50 18.75 5 4900 16.75 17.75B 16.25 17.25B 16.50 +.25 4 16.25 1 189 4950 ---- 15.25B ---- 15.25B 14.25 +.25 14.00 5000 12.25 13.00B 12.00 12.75B 12.25 +.25 4 12.00 1 414 5050 ---- 11.00B ---- 11.00B 10.50 +.25 10.25 5100 ---- 9.50B ---- 9.50B 9.00 UNCH 9.00 57 5150 ---- 8.00B ---- 8.00B 7.75 UNCH 7.75 5200 ---- 7.00B ---- 7.00B 6.50 UNCH 6.50 8 5250 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 5300 ---- 5.00B ---- 5.00B 4.95 +.05 4.90 1 8 5400 ---- 3.90B ---- 3.90B 3.80 +.15 3.65 10 5500 ---- 2.90B ---- 2.90B 2.95 +.20 2.75 3 23 5600 ---- 2.25B ---- 2.20B 2.30 +.20 2.10 48 5700 ---- 1.75B ---- 1.75B 1.80 +.15 1.65 12 800 ---- 2817.25B 2791.25A 2791.25A 2784.50 -11.75 2796.25 900 ---- 2723.00B 2695.50A 2695.50A 2688.50 -11.75 2700.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2616.75B 2591.75A 2591.75A 2584.75 -11.75 2596.50 22 1100 ---- 2522.25B 2497.00A 2497.00A 2489.75 -11.75 2501.50 1200 ---- 2427.75B 2402.50A 2402.50A 2395.00 -11.75 2406.75 1300 ---- 2333.50B 2308.25A 2308.25A 2300.25 -12.00 2312.25 1400 ---- 2240.00B 2214.25A 2214.25A 2206.00 -12.00 2218.00 1500 ---- 2147.25B 2120.50A 2120.50A 2112.00 -12.00 2124.00 1600 ---- 2053.75B 2027.25A 2027.25A 2018.25 -12.00 2030.25 1700 ---- 1959.50B 1934.00A 1934.00A 1925.00 -12.00 1937.00 1800 ---- 1868.00B 1841.50A 1841.50A 1832.00 -12.00 1844.00 1900 ---- 1774.25B 1749.25A 1749.25A 1739.50 -12.00 1751.50 2000 ---- 1683.50B 1657.25A 1657.25A 1647.50 -12.00 1659.50 2100 ---- 1591.00B 1566.00A 1566.00A 1556.00 -12.00 1568.00 2150 ---- 1545.50B 1520.75A 1520.75A 1510.50 -12.00 1522.50 2200 ---- 1500.25B 1475.50A 1475.50A 1465.00 -12.25 1477.25 2250 ---- 1455.50B 1430.50A 1430.50A 1420.00 -12.25 1432.25 2300 ---- 1410.50B 1386.00A 1386.00A 1375.00 -12.50 1387.50 2350 ---- 1365.50B 1341.25A 1341.25A 1330.50 -12.25 1342.75 2400 ---- 1322.50B 1297.00A 1297.00A 1286.25 -12.25 1298.50 2450 ---- 1277.50B 1253.25A 1253.25A 1242.00 -12.50 1254.50 2500 ---- 1233.75B 1210.00A 1210.00A 1198.25 -12.75 1211.00 2550 ---- 1191.25B 1166.25A 1166.25A 1155.00 -12.50 1167.50 2600 ---- 1147.25B 1123.25A 1123.25A 1112.00 -12.50 1124.50 2650 ---- 1104.50B ---- 1103.00B 1069.50 -12.50 1082.00 2700 ---- 1057.25B ---- 1057.00B 1027.25 -12.50 1039.75 2750 ---- 1015.50B ---- 1014.75B 985.50 -12.50 998.00 2800 ---- 974.25B ---- 974.25B 944.25 -12.50 956.75 2850 ---- 933.50B ---- 933.50B 903.75 -12.25 916.00 2900 ---- 893.25B 863.25A 893.25B 863.50 -12.50 876.00 2950 ---- 860.50B 824.00A 860.50B 824.00 -12.50 836.50 3000 ---- 821.25B 785.25A 821.25B 785.25 -12.25 797.50 3050 ---- 782.75B 747.25A 782.75B 747.25 -12.00 759.25 3100 ---- 744.75B 710.00A 744.75B 710.00 -11.75 721.75 3150 ---- 707.50B 673.50A 707.50B 673.25 -11.75 685.00 3200 ---- 671.00B 637.75A 671.00B 637.50 -11.50 649.00 3250 ---- 635.25B 602.75A 635.25B 602.50 -11.50 614.00 3300 ---- 600.50B 568.75A 600.50B 568.50 -11.00 579.50 3350 ---- 566.25B 535.50A 566.25B 535.25 -10.75 546.00 3400 ---- 533.25B 503.25A 533.25B 502.75 -10.50 513.25 3450 ---- 500.75B 472.00A 500.75B 471.25 -10.25 481.50 3500 ---- 469.50B 441.75A 469.50B 440.75 -10.00 450.75 3550 ---- 439.00B 412.25A 439.00B 411.25 -9.50 420.75 3600 ---- 409.50B 384.00A 409.50B 382.75 -9.00 391.75 917 3650 ---- 381.50B 356.50A 381.50B 355.25 -8.50 363.75 3700 ---- 354.50B 330.25A 354.50B 328.75 -8.25 337.00 294 3750 ---- 328.00B 305.00A 328.00B 303.50 -7.50 311.00 3800 ---- 302.50B 280.75A 302.50B 279.25 -7.00 286.25 39 3850 ---- 278.00B 257.50A 278.00B 256.00 -6.75 262.75 66 3890 ---- 259.25B 239.75A 259.25B 238.25 -6.25 244.50 5 3900 ---- 254.75B 235.50A 254.75B 234.00 -6.00 240.00 1 3950 ---- 232.50B 214.50A 232.50B 213.00 -5.75 218.75 1 4000 ---- 211.50B 194.75A 211.50B 193.25 -5.25 198.50 2 2 4025 ---- 201.50B 185.50A 201.50B 184.00 -4.75 188.75 83 4050 ---- 191.75B 176.25A 191.75B 174.75 -4.50 179.25 4 4100 ---- 173.00B 159.00A 173.00B 157.50 -4.00 161.50 3 3 4125 ---- 164.50B 150.75A 164.50B 149.25 -3.75 153.00 4150 ---- 155.50B 142.75A 155.50B 141.25 -3.50 144.75 1 3 4175 ---- 147.25B 135.25A 147.25B 133.75 -3.25 137.00 1 4200 ---- 139.25B 127.75A 139.25B 126.50 -3.00 129.50 911 4225 ---- 131.50B 120.75A 131.50B 119.25 -3.00 122.25 4250 ---- 124.25B 114.00A 124.25B 112.75 -2.50 115.25 4275 ---- 117.25B 107.50A 117.25B 106.25 -2.25 108.50 4300 ---- 110.25B 101.25A 110.25B 100.00 -2.25 102.25 2 4320 ---- 105.25B 96.25A 105.25B 95.25 -2.00 97.25 4350 ---- 97.75B 89.50A 97.75B 88.50 -2.00 90.50 150 4400 ---- 86.25B 79.00A 86.25B 78.25 -1.50 79.75 1 4450 ---- 75.75B 69.50A 75.75B 69.00 -1.00 70.00 1 4500 ---- 66.50B 60.75A 66.25B 60.50 -1.00 61.50 2 4550 ---- 58.00B 53.25A 58.00B 53.25 -.50 53.75 1 4580 ---- 53.50B 49.00A 53.25B 49.00 -.50 49.50 4600 ---- 50.75B 46.75A 50.75B 46.50 -.50 47.00 152 4650 ---- 44.25B 40.75A 44.25B 40.75 -.25 41.00 4700 ---- 38.50B ---- 38.50B 35.50 UNCH 35.50 4750 ---- 33.25B 30.75A 33.25B 31.00 UNCH 31.00 4800 ---- 28.75B ---- 28.75B 27.00 +.25 26.75 3 4850 ---- 25.25B ---- 25.25B 23.50 +.25 23.25 4900 ---- 21.75B ---- 21.75B 20.25 UNCH 20.25 4950 ---- 19.00B ---- 19.00B 17.75 +.25 17.50 174 5000 ---- 16.25B ---- 16.25B 15.25 UNCH 15.25 3 5050 ---- 14.25B ---- 14.25B 13.25 +.25 13.00 164 5100 ---- 12.25B ---- 12.25B 11.50 +.25 11.25 5150 ---- 10.50B ---- 10.50B 10.00 UNCH 10.00 5200 ---- 9.25B ---- 9.25B 8.75 +.25 8.50 194 5250 ---- 8.00B ---- 8.00B 7.50 UNCH 7.50 5300 ---- 7.00B ---- 6.75B 6.75 +.25 6.50 102 5400 ---- 5.25B ---- 5.25B 5.25 +.25 5.00 257 5500 ---- 4.05B ---- 4.05B 4.05 +.15 3.90 4 5600 ---- 3.25B ---- 3.25B 3.20 +.15 3.05 281 5700 ---- 2.50B ---- 2.50B 2.55 +.15 2.40 234 800 ---- 2807.00B 2781.25A 2781.25A 2775.25 -11.50 2786.75 132 900 ---- 2712.75B 2686.50A 2686.50A 2679.75 -11.75 2691.50 66 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2596.00 -11.00 2607.00 1050 ---- ---- ---- ---- 2549.00 -11.00 2560.00 1100 ---- ---- ---- ---- 2502.00 -11.00 2513.00 1200 ---- ---- ---- ---- 2408.25 -11.00 2419.25 1300 ---- ---- ---- ---- 2314.75 -11.00 2325.75 1400 ---- ---- ---- ---- 2221.50 -11.00 2232.50 1500 ---- ---- ---- ---- 2128.75 -11.00 2139.75 1600 ---- ---- ---- ---- 2036.25 -11.00 2047.25 1700 ---- ---- ---- ---- 1944.00 -11.25 1955.25 1800 ---- ---- ---- ---- 1852.50 -11.25 1863.75 1900 ---- ---- ---- ---- 1761.25 -11.25 1772.50 2000 ---- ---- ---- ---- 1670.50 -11.50 1682.00 2100 ---- ---- ---- ---- 1580.75 -11.25 1592.00 2200 ---- ---- ---- ---- 1491.50 -11.50 1503.00 2300 ---- ---- ---- ---- 1403.50 -11.25 1414.75 2400 ---- ---- ---- ---- 1316.25 -11.50 1327.75 2425 ---- ---- ---- ---- 1294.75 -11.25 1306.00 2475 ---- ---- ---- ---- 1251.75 -11.50 1263.25 2500 ---- ---- ---- ---- 1230.50 -11.25 1241.75 2525 ---- ---- ---- ---- 1209.25 -11.25 1220.50 2575 ---- ---- ---- ---- 1167.00 -11.25 1178.25 2600 ---- ---- ---- ---- 1146.00 -11.25 1157.25 2625 ---- ---- ---- ---- 1125.25 -11.25 1136.50 2675 ---- ---- ---- ---- 1083.75 -11.25 1095.00 2700 ---- ---- ---- ---- 1063.25 -11.25 1074.50 2725 ---- ---- ---- ---- 1043.00 -11.00 1054.00 2800 ---- ---- ---- ---- 982.50 -11.00 993.50 2900 ---- 935.75B 900.00A 935.75B 903.50 -11.00 914.50 3000 ---- 858.50B 824.00A 858.50B 827.00 -10.75 837.75 3100 ---- 783.75B 750.50A 783.75B 752.75 -10.75 763.50 3200 ---- 711.50B 679.75A 711.50B 681.50 -10.50 692.00 3300 ---- 642.25B 612.00A 642.25B 613.25 -10.00 623.25 28 3400 ---- 576.00B 547.50A 576.00B 548.00 -9.75 557.75 3500 ---- 513.00B 486.50A 513.00B 486.25 -9.25 495.50 1 3600 ---- 453.50B 428.75A 453.50B 428.25 -8.25 436.50 3700 ---- 398.50B 374.75A 398.50B 373.75 -7.75 381.50 154 3800 ---- 346.25B 324.50A 346.25B 323.25 -7.00 330.25 139 3900 ---- 297.75B 278.00A 297.75B 276.50 -6.25 282.75 176 4000 ---- 253.00B 235.50A 253.00B 234.00 -5.25 239.25 486 4100 ---- 212.50B 197.25A 212.50B 196.00 -4.25 200.25 67 4200 ---- 176.25B 163.25A 176.25B 162.00 -3.50 165.50 49 4300 ---- 144.50B 133.75A 144.50B 132.50 -2.75 135.25 352 4400 113.00 117.00B 108.25A 116.50B 107.25 -2.00 1 109.25 49 4490 ---- 95.75B 88.75A 95.75B 88.00 -1.25 89.25 25 4500 ---- 93.50B 86.75A 93.50B 86.00 -1.25 87.25 2 4600 ---- 74.00B 69.00A 74.00B 68.50 -.75 69.25 4650 ---- 65.75B ---- 65.75B 61.00 -.50 61.50 4700 ---- 58.25B ---- 58.25B 54.00 -.50 54.50 53 4800 ---- 45.75B ---- 45.75B 42.75 UNCH 42.75 53 4900 ---- 35.75B ---- 35.75B 33.50 +.25 33.25 25 5000 ---- 27.75B ---- 27.75B 26.25 +.25 26.00 101 5100 ---- 21.75B ---- 21.75B 20.75 +.25 20.50 117 5200 ---- 17.00B ---- 17.00B 16.50 +.50 16.00 5300 ---- 13.25B ---- 13.25B 13.25 +.50 12.75 124 5400 ---- 10.50B ---- 10.50B 10.50 +.25 10.25 5500 ---- 8.50B ---- 8.50B 8.50 +.25 8.25 174 5600 ---- ---- ---- ---- 7.00 +.25 6.75 446 5700 ---- ---- ---- ---- 5.75 +.25 5.50 50 800 ---- ---- ---- ---- 2784.75 -11.00 2795.75 900 ---- ---- ---- ---- 2690.25 -11.00 2701.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54273 51420 627569 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 19605 1000 ---- ---- ---- ---- CAB UNCH CAB 2688 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 39 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB UNCH CAB 1997 1600 ---- ---- ---- ---- CAB UNCH CAB 712 1700 ---- ---- ---- ---- CAB UNCH CAB 2119 1800 ---- ---- ---- ---- CAB -.05 .05 3651 1900 ---- ---- ---- ---- .05 UNCH .05 3831 2000 ---- ---- ---- ---- .05 UNCH .05 3767 2100 ---- ---- ---- ---- .05 -.05 .10 22990 2150 ---- ---- ---- ---- .10 UNCH .10 192 2200 .15 .15 .10A .10A .10 UNCH 7 .10 104 1976 2250 .15 .15 .10 .10 .10 -.05 3 .15 6 1655 2300 .15 .15 .15 .15 .15 UNCH 2 .15 15 5028 2350 ---- ---- .15A .15A .15 -.05 .20 14 1091 2400 .20 .20 .20 .20 .20 UNCH 2 .20 526 3947 2425 .20 .20 .20 .20 .25 UNCH 1 .25 25 375 2450 .20 .20 .20 .20 .25 UNCH 530 .25 320 2714 2475 ---- ---- .25A .25A .30 UNCH .30 2 2500 .20 .25 .20 .20 .30 UNCH 431 .30 449 8208 2525 ---- ---- .25A .25A .35 UNCH .35 2550 .30 .30 .30 .30 .35 UNCH 1 .35 4750 2575 .30 .35B .30 .30 .40 UNCH 232 .40 2600 .30 .40 .30 .35A .45 +.05 595 .40 1995 4949 2625 .40 .40 .35 .40B .50 +.05 10 .45 24 65 2650 .40 .45 .40 .45 .50 UNCH 6 .50 12 2895 2675 ---- ---- .45A .45A .55 UNCH .55 41 2700 .50 .50 .50 .55B .60 UNCH 264 .60 233 4839 2725 ---- ---- .50A .50A .65 UNCH .65 51 2750 .75 .75 .55A .55A .70 -.05 3 .75 461 4451 2770 .60 .60 .60 .70B .75 -.05 4 .80 47 2100 2780 .65 .70 .60A .70 .75 -.10 6 .85 127 884 2790 ---- ---- .65A .65A .80 -.05 1 .85 1 1270 2800 .60 .75 .60 .75 .80 -.10 717 .90 324 12571 2810 ---- ---- .65A .65A .85 -.10 .95 5 1003 2820 .85 .85 .70A .70A .85 -.10 1 .95 1 512 2830 .80 .80 .70A .85B .90 -.10 177 1.00 1 641 2840 ---- ---- .75A .75A .95 -.10 1.05 1258 2850 .80 .85 .75 .90B .95 -.15 3 1.10 105 3590 2860 ---- ---- .80A .80A 1.00 -.15 263 1.15 1 1075 2870 ---- ---- .85A .85A 1.05 -.10 1.15 3 1181 2880 ---- ---- .85A .85A 1.10 -.10 1.20 111 1261 2890 ---- ---- .90A .90A 1.10 -.15 1.25 3245 2900 1.10 1.15 .90 1.10 1.15 -.15 391 1.30 892 4418 2910 1.00 1.05 .95A 1.15B 1.20 -.15 12 1.35 5 1316 2920 1.05 1.10 1.00A 1.20B 1.25 -.15 70 1.40 2 1256 2930 1.20 1.25 1.00A 1.25 1.30 -.15 142 1.45 45 2000 2940 ---- 1.55B 1.05A 1.55B 1.35 -.15 50 1.50 200 795 2950 1.30 1.30 1.10A 1.15A 1.40 -.20 20 1.60 1069 3089 2960 1.15 1.25 1.15 1.20A 1.45 -.20 7 1.65 936 2970 ---- 1.75B 1.20A 1.75B 1.50 -.20 1.70 29 1328 2980 ---- ---- 1.25A 1.25A 1.55 -.25 2 1.80 11 1511 2990 1.50 1.90B 1.30A 1.45A 1.60 -.25 116 1.85 400 2660 3000 1.95 1.95 1.30 1.65A 1.65 -.25 1353 1.90 1821 6189 3010 1.80 2.05B 1.40A 1.70 1.75 -.25 392 2.00 46 2436 3020 1.55 2.15B 1.45A 1.75B 1.80 -.30 10 2.10 108 1328 3030 2.30 2.30 1.50A 1.85B 1.85 -.30 10 2.15 44 1449 3040 2.10 2.30B 1.55A 1.90B 1.95 -.30 225 2.25 1324 3050 1.90 2.40B 1.65 2.00B 2.00 -.35 214 2.35 383 3253 3060 2.20 2.55B 1.70A 1.80A 2.10 -.35 171 2.45 100 1187 3070 2.05 2.65B 1.80A 2.20 2.15 -.40 183 2.55 322 1113 3080 2.50 2.80B 1.85A 2.25B 2.25 -.40 59 2.65 47 2422 3090 2.65 2.90B 1.95A 2.05A 2.35 -.45 43 2.80 298 2029 3100 2.95 3.05B 2.05A 2.45A 2.45 -.50 327 2.95 678 11256 3110 2.70 3.20B 2.10A 2.60B 2.60 -.45 230 3.05 70 1334 3120 2.65 3.35B 2.20A 2.80B 2.70 -.50 44 3.20 106 1507 3130 2.80 3.55B 2.35 2.85B 2.85 -.55 225 3.40 53 3392 3140 3.55 3.70B 2.45A 3.25B 3.00 -.55 10 3.55 287 1434 3150 3.05 3.95B 2.60 3.15B 3.15 -.60 371 3.75 1437 12311 3160 3.20 4.15B 2.70A 3.25A 3.35 -.60 51 3.95 328 1569 3170 3.95 4.40B 2.85A 3.50B 3.55 -.60 468 4.15 248 1154 3180 4.00 4.65B 3.00A 3.60A 3.75 -.65 99 4.40 706 1097 3190 4.15 4.95B 3.20 3.80A 3.95 -.70 161 4.65 43 1684 3200 4.40 5.00B 3.35 4.00 4.20 -.70 1453 4.90 2462 5460 3210 4.75 5.50B 3.60A 4.30A 4.45 -.80 198 5.25 256 3510 3220 4.40 5.75B 3.80A 4.70B 4.70 -.80 256 5.50 393 2147 3230 4.95 6.25B 4.05A 5.00B 5.00 -1.00 60 6.00 238 2135 3240 4.80 6.75B 4.30A 5.25 5.25 -1.00 114 6.25 81 2722 3245 5.25 5.25 5.25 5.50B 5.50 UNCH 36 ---- 3250 6.00 7.00B 4.65A 5.50A 5.75 -1.00 1591 6.75 1286 5828 3255 6.00 7.25B 4.80A 7.25B 6.00 UNCH 1 ---- 3260 6.25 7.50B 4.95A 6.00 6.25 -.75 36 7.00 169 1679 3265 6.75 8.00B 5.25A 6.25B 6.25 -1.00 13 7.25 3 3 3270 6.00 8.25B 5.50A 5.75A 6.50 -1.00 122 7.50 23 2341 3275 6.25 8.50B 5.50 6.75B 6.75 -1.25 4 8.00 299 372 3280 6.25 8.75B 5.75A 6.25A 7.00 -1.25 17 8.25 32 2057 3285 7.75 9.00B 6.00 7.25B 7.25 -1.25 135 8.50 3290 9.00 9.50B 6.25A 7.50 7.75 -1.00 532 8.75 67 2706 3295 8.75 9.75B 6.50A 7.00A 8.00 -1.00 30 9.00 89 116 3300 9.25 10.25B 6.75 7.75 8.25 -1.00 2783 9.25 4810 9620 3305 7.75 10.50B 7.00A 7.50A 8.50 -1.25 79 9.75 44 94 3310 8.75 11.00B 7.25A 7.75A 9.00 -1.00 23 10.00 28 2066 3315 9.00 11.25B 7.50A 9.25B 9.25 -1.25 148 10.50 138 127 3320 11.25 11.75B 7.75A 9.75B 9.75 -1.00 15 10.75 68 1977 3325 10.00 12.25B 8.00A 8.75A 10.00 -1.25 22 11.25 326 328 3330 10.25 12.75B 8.50A 10.00 10.50 -1.00 306 11.50 300 2040 3335 10.50 13.25B 8.75A 9.50A 11.00 -1.00 15 12.00 114 149 3340 10.75 13.75B 9.00A 11.25B 11.25 -1.25 71 12.50 242 1241 3345 9.75 14.25B 9.50A 11.75B 11.75 -1.25 34 13.00 343 336 3350 13.00 14.75B 9.75 12.25B 12.25 -1.25 240 13.50 1365 5362 3355 11.75 15.50B 10.25A 12.75B 12.75 -1.25 43 14.00 238 282 3360 12.25 16.00B 10.50A 12.50 13.25 -1.25 93 14.50 963 2137 3365 13.75 16.75B 11.00A 13.25A 14.00 -1.00 60 15.00 171 285 3370 13.25 17.25B 11.25A 13.75 14.50 -1.00 273 15.50 738 2063 3375 16.75 18.00B 11.75A 13.25A 15.25 -1.00 65 16.25 88 77 3380 14.75 18.75B 12.25A 15.75B 15.75 -1.00 427 16.75 77 1298 3385 15.75 19.50B 12.75 15.75A 16.50 -1.00 199 17.50 35 314 3390 16.50 20.25B 13.00 16.25 17.25 -.75 84 18.00 137 1752 3395 13.75 21.00B 13.75 18.00B 18.00 -.75 135 18.75 61 161 3400 19.00 21.75B 14.25A 17.75 18.75 -.75 5688 19.50 5061 11674 3405 17.25 22.75B 14.75 18.50A 19.50 -.75 94 20.25 118 309 3410 16.00 23.50B 15.25 19.25 20.25 -.75 317 21.00 373 2613 3415 22.00 24.50B 16.00A 21.25B 21.25 -.50 238 21.75 101 88 3420 20.75 25.50B 16.50A 22.00B 22.00 -.75 529 22.75 568 1622 3425 21.25 26.50B 17.25A 21.75 23.00 -.50 96 23.50 149 1887 3430 20.25 27.50B 18.00A 24.00B 24.00 -.50 455 24.50 471 1856 3435 23.25 28.50B 18.50A 25.00B 25.00 -.25 93 25.25 125 131 3440 24.00 29.75B 19.25A 24.50 26.00 -.25 269 26.25 220 2038 3445 25.00 30.75B 20.00A 27.25B 27.00 -.25 143 27.25 104 155 3450 27.75 32.00B 21.00A 26.75B 28.25 UNCH 1529 28.25 3117 5122 3455 26.50 33.25B 21.75A 29.50B 29.25 UNCH 206 29.25 139 134 3460 23.00 34.50B 22.50A 30.75B 30.50 UNCH 291 30.50 172 2035 3465 28.75 35.75B 23.50A 30.50A 31.75 +.25 212 31.50 66 116 3470 29.75 37.00B 24.50A 33.25B 33.00 +.25 1074 32.75 664 3040 3475 30.50 38.50B 25.25A 33.00A 34.25 +.25 1170 34.00 528 472 3480 30.00 39.75B 26.25A 34.25A 35.75 +.50 246 35.25 212 1783 3485 31.00 41.25B 27.25A 35.75A 37.25 +.75 161 36.50 217 101 3490 35.00 42.75B 28.25A 36.50A 38.50 +.75 469 37.75 1122 1862 3495 35.50 44.25B 29.50A 38.50A 40.00 +1.00 341 39.00 157 173 3500 40.50 46.00 30.50A 40.00B 41.50 +1.00 2968 40.50 10339 8611 3505 36.50 47.50B 31.75A 43.25B 43.25 +1.25 105 42.00 204 265 3510 36.75 49.25B 33.00A 43.00A 44.75 +1.25 235 43.50 288 1236 3515 42.25 51.00B 34.25A 46.75B 46.50 +1.50 99 45.00 132 175 3520 42.50 52.75B 35.50A 48.25B 48.25 +1.75 920 46.50 296 1989 3525 45.25 54.50B 36.75A 50.00B 50.00 +1.75 180 48.25 321 766 3530 49.00 56.25B 38.25A 49.75A 51.75 +2.00 230 49.75 332 1718 3535 41.50 58.25B 39.50A 51.75A 53.50 +2.00 115 51.50 256 181 3540 51.00 60.25B 41.00A 53.50A 55.50 +2.25 280 53.25 274 1626 3545 44.25 62.00B 42.50A 57.75B 57.50 +2.50 66 55.00 112 73 3550 58.75 64.25B 44.00A 57.00 59.50 +2.50 2654 57.00 1503 6113 3555 47.50 66.25B 45.50A 61.75B 61.50 +2.75 114 58.75 128 259 3560 53.25 68.25B 47.00A 58.00A 63.50 +2.75 166 60.75 899 2417 3565 58.25 70.50B 48.75A 63.50A 65.75 +3.00 81 62.75 322 256 3570 63.25 72.75B 50.50A 65.75A 68.00 +3.25 660 64.75 590 2021 3575 62.00 75.00B 52.25A 70.25B 70.25 +3.50 361 66.75 560 796 3580 68.00 77.25B 54.00A 68.50A 72.50 +3.50 390 69.00 582 1976 3585 62.50 79.50B 55.75A 75.00B 74.75 +3.50 115 71.25 336 344 3590 65.00 82.00B 57.75A 77.25B 77.25 +3.75 172 73.50 432 1495 3595 68.00 84.50B 59.75A 72.25A 79.75 +4.00 118 75.75 128 101 3600 76.75 86.75B 61.50A 80.00B 82.25 +4.25 2149 78.00 2200 8458 3605 65.25 89.50B 63.75A 84.75B 84.75 +4.25 214 80.50 257 135 3610 72.25 92.00B 65.75A 84.75A 87.25 +4.25 249 83.00 405 2658 3615 75.75 94.50B 67.75 85.00A 90.00 +4.50 413 85.50 69 32 3620 84.50 97.25B 70.00A 87.50A 92.75 +4.75 195 88.00 378 2198 3625 86.25 100.00B 72.25A 95.50B 95.50 +5.00 136 90.50 622 1014 3630 83.00 102.75B 74.50A 98.25B 98.25 +5.00 157 93.25 194 1434 3635 84.00 105.50B 76.75A 101.00B 101.00 +5.00 72 96.00 122 77 3640 85.00 108.25B 79.25A 104.00B 104.00 +5.25 186 98.75 97 2740 3645 94.75 111.25B 81.75A 89.75A 107.00 +5.50 24 101.50 30 175 3650 98.00 114.25B 84.25A 109.75B 110.00 +5.75 593 104.25 499 6038 3655 104.00 117.25B 86.75A 95.25A 113.00 +5.75 34 107.25 37 83 3660 96.50 120.25B 89.50A 98.00A 116.00 +5.75 9 110.25 89 2572 3665 108.50 123.50B 92.00A 100.75A 119.25 +6.00 3 113.25 35 41 3670 110.25 126.75B 94.75A 122.25B 122.25 +6.00 7 116.25 22 2035 3675 117.00 130.00B 97.50A 125.50B 125.50 +6.00 28 119.50 18 743 3680 107.75 133.25B 100.50A 129.00B 129.00 +6.25 52 122.75 27 1562 3685 120.50 136.50B 103.25A 132.25B 132.25 +6.25 2 126.00 8 30 3690 126.75 140.25B 106.25A 115.75A 135.50 +6.25 3 129.25 29 1898 3695 ---- 143.25B 109.25A 109.25A 139.00 +6.50 132.50 4 7 3700 145.25 146.75B 112.25A 139.25A 142.50 +6.50 533 136.00 203 11316 3705 132.25 150.25B 115.25A 146.25B 146.00 +6.50 1 139.50 2 4 3710 135.50 154.25B 118.50A 149.75B 149.75 +6.75 39 143.00 3 2290 3715 140.75 157.50B 121.50A 131.75A 153.25 +6.75 2 146.50 3 4 3720 141.75 161.50B 124.75A 157.25B 157.00 +7.00 41 150.00 352 2303 3725 143.75 165.00B 128.25A 161.00B 160.75 +7.00 4 153.75 16 18 3730 154.50 168.75B 131.50A 161.25A 164.50 +7.25 4 157.25 5 1164 3735 160.50 172.75B 135.00A 149.00A 168.50 +7.50 16 161.00 2 3740 158.25 176.25B 138.25A 172.50B 172.25 +7.50 2 164.75 11 1420 3745 161.25 180.25B 141.75A 152.75A 176.25 +7.75 1 168.50 2 4 3750 173.00 184.50B 145.50A 180.25B 180.25 +7.75 192 172.50 639 9214 3755 168.75 188.00B 149.00A 184.25B 184.25 +8.00 2 176.25 14 28 3760 179.00 192.00B 152.75A 175.50A 188.25 +8.00 95 180.25 3 2858 3765 173.00 196.00B 156.25A 167.75A 192.25 +8.00 3 184.25 16 3770 188.75 199.75B 160.00A 196.50B 196.50 +8.25 21 188.25 15 1079 3775 181.50 203.75B 164.00A 200.50B 200.75 +8.50 2 192.25 1 2 3780 ---- 207.75B 167.75A 167.75A 204.75 +8.25 1 196.50 3 1214 3785 ---- 212.00B 171.50A 171.50A 209.00 +8.25 200.75 1 4 3790 ---- 216.75B 175.50A 175.50A 213.25 +8.50 1 204.75 1 1259 3795 ---- 221.00B 181.50A 181.50A 217.50 +8.50 209.00 3800 189.50 224.75B 184.00A 186.25A 222.00 +8.50 39 213.50 82 5886 3805 ---- 229.25B 190.25A 190.25A 226.25 +8.50 217.75 3810 ---- 234.00B 194.50A 194.50A 230.75 +8.75 222.00 140 2100 3815 ---- 238.00B 198.50A 198.50A 235.00 +8.50 226.50 3820 ---- 242.50B 202.75A 202.75A 239.50 +8.75 2 230.75 1458 3825 ---- 247.25B 207.00A 207.00A 244.00 +8.75 235.25 2 2 3830 ---- 251.50B 211.25A 211.25A 248.50 +9.00 3 239.50 5 1262 3835 ---- 256.00B 215.00A 215.00A 253.00 +9.00 244.00 3840 ---- 260.50B 219.75A 219.75A 257.75 +9.25 3 248.50 48 1330 3850 ---- 269.75B 226.25A 226.25A 266.75 +9.00 150 257.75 20 8874 3860 ---- 279.00B 237.25A 237.25A 276.00 +9.25 1 266.75 1 1614 3870 ---- 288.25B 246.25A 246.25A 285.50 +9.25 276.25 1847 3880 ---- 297.50B 255.50A 255.50A 295.00 +9.50 285.50 4355 3890 ---- 306.75B 264.50A 264.50A 304.50 +9.75 1 294.75 1153 3900 313.50 316.25B 271.25A 310.25A 314.00 +9.75 4 304.25 133 6808 3910 ---- 326.00B 283.00A 283.00A 323.75 +9.75 314.00 1185 3920 316.75 335.25B 293.25A 307.75A 333.25 +9.75 1 323.50 1078 3925 ---- 340.25B 298.00A 298.00A 338.25 +10.00 328.25 23 3930 ---- 345.00B 302.25A 302.25A 343.00 +10.00 333.00 2122 3940 ---- 355.00B 310.75A 310.75A 352.75 +10.00 342.75 22 1318 3950 ---- 364.75B 319.00A 319.00A 362.75 +10.25 352.50 3 4124 3960 ---- 374.50B 332.00A 332.00A 372.50 +10.25 362.25 1151 3970 ---- 384.00B 339.75A 339.75A 382.25 +10.25 372.00 1 728 3980 ---- 394.25B 350.00A 350.00A 392.25 +10.50 381.75 424 3990 398.25 404.00B 359.50A 398.00A 402.00 +10.25 2 391.75 1 883 4000 410.25 413.50B 367.50A 411.00 412.00 +10.50 10 401.50 5 7303 4010 ---- 416.75B 378.75A 378.75A 422.00 +10.50 411.50 814 4020 ---- 422.00B 389.25A 389.25A 431.75 +10.50 421.25 570 4030 ---- 431.50B 400.00A 400.00A 441.75 +10.50 431.25 948 4040 ---- 441.50B 408.75A 408.75A 451.75 +10.50 441.25 878 4050 ---- 452.25B 416.75A 416.75A 461.75 +10.75 451.00 1 2231 4060 ---- 461.50B 428.75A 428.75A 471.50 +10.50 461.00 895 4070 ---- 471.25B 438.75A 438.75A 481.50 +10.50 471.00 689 4080 ---- 481.00B 449.50A 449.50A 491.50 +10.75 480.75 944 4090 ---- 491.00B 458.75A 458.75A 501.50 +10.75 490.75 223 4100 486.00 501.75B 466.25A 493.25 511.50 +10.75 3 500.75 100 7990 4110 ---- 511.00B 478.25A 478.25A 521.50 +10.75 510.75 736 4120 ---- 521.00B 487.75A 487.75A 531.50 +10.75 520.75 399 4130 ---- 531.25B 497.50A 497.50A 541.25 +10.75 530.50 501 4140 ---- 541.25B 510.50A 510.50A 551.25 +10.75 540.50 494 4150 ---- 551.50B 516.00A 516.00A 561.25 +10.75 1 550.50 1 4865 4160 ---- 560.75B 527.75A 527.75A 571.25 +10.75 560.50 250 4170 ---- 570.75B 539.25A 539.25A 581.25 +10.75 570.50 534 4180 ---- 580.75B 548.75A 548.75A 591.25 +10.75 580.50 425 4190 ---- 590.75B 559.00A 559.00A 601.25 +10.75 590.50 945 4200 ---- 601.50B 566.00A 566.00A 611.25 +10.75 600.50 2528 4210 ---- ---- 579.00A 579.00A 621.25 +10.75 610.50 341 4220 ---- ---- 589.00A 589.00A 631.25 +10.75 620.50 408 4230 ---- ---- 599.00A 599.00A 641.25 +10.75 630.50 535 4240 ---- ---- 609.00A 609.00A 651.25 +10.75 640.50 210 4250 639.50 651.25B 616.00A 639.50 661.00 +10.50 1 650.50 1583 4260 ---- ---- 629.00A 629.00A 671.00 +10.50 660.50 724 4270 ---- ---- 637.75A 637.75A 681.00 +10.75 670.25 330 4280 ---- ---- 647.75A 647.75A 691.00 +10.75 680.25 174 4290 ---- ---- 657.50A 657.50A 701.00 +10.75 690.25 402 4300 690.00 701.25B 665.75A 690.00 711.00 +10.75 1 700.25 4055 4310 ---- ---- 679.00A 679.00A 721.00 +10.75 710.25 365 4320 ---- ---- 687.75A 687.75A 731.00 +10.75 1 720.25 1 120 4330 ---- ---- 698.75A 698.75A 741.00 +10.75 730.25 39 4340 ---- ---- 708.25A 708.25A 751.00 +10.75 740.25 27 4350 ---- 751.25B 715.75A 715.75A 761.00 +10.75 750.25 1130 4360 ---- ---- 728.00A 728.00A 771.00 +10.75 760.25 108 4370 ---- ---- 738.75A 738.75A 781.00 +10.75 770.25 50 4380 ---- ---- 747.00A 747.00A 791.00 +10.75 780.25 26 4390 ---- ---- 758.75A 758.75A 801.00 +10.75 790.25 54 4400 ---- 801.25B 765.75A 765.75A 811.00 +10.75 800.25 1454 4410 ---- ---- 778.75A 778.75A 821.00 +10.75 810.25 12 4420 ---- ---- 788.75A 788.75A 831.00 +10.75 820.25 22 4430 ---- ---- 798.75A 798.75A 841.00 +10.75 830.25 49 4440 ---- ---- 807.00A 807.00A 851.00 +10.75 840.25 39 4450 ---- ---- 818.75A 818.75A 861.00 +10.75 850.25 66 4460 ---- ---- 827.25A 827.25A 871.00 +10.75 860.25 14 4470 ---- ---- 837.00A 837.00A 881.00 +10.75 870.25 50 4480 ---- ---- 848.75A 848.75A 891.00 +11.00 880.00 17 4490 ---- ---- 857.25A 857.25A 900.75 +10.75 890.00 4 4500 ---- 900.75B 865.50A 865.50A 910.75 +10.75 900.00 993 4510 ---- ---- 877.75A 877.75A 920.75 +10.75 910.00 2 4520 ---- ---- 888.75A 888.75A 930.75 +10.75 920.00 4 4530 ---- ---- 898.75A 898.75A 940.75 +10.75 930.00 32 4540 ---- ---- 908.75A 908.75A 950.75 +10.75 940.00 12 4550 ---- ---- 918.75A 918.75A 960.75 +10.75 950.00 321 4560 ---- ---- 928.50A 928.50A 970.75 +10.75 960.00 4570 ---- ---- 937.75A 937.75A 980.75 +10.75 970.00 4580 ---- ---- 947.75A 947.75A 990.75 +10.75 980.00 4590 ---- ---- 957.50A 957.50A 1000.75 +10.75 990.00 45 4600 ---- ---- 967.75A 967.75A 1010.75 +10.75 1000.00 646 4610 ---- ---- 977.50A 977.50A 1020.75 +10.75 1010.00 2 4620 ---- ---- 988.50A 988.50A 1030.75 +10.75 1020.00 4630 ---- ---- 996.75A 996.75A 1040.75 +10.75 1030.00 4640 ---- ---- 1008.50A 1008.50A 1050.75 +10.75 1040.00 4650 ---- ---- 1018.50A 1018.50A 1060.75 +10.75 1050.00 50 4660 ---- ---- 1028.50A 1028.50A 1070.75 +10.75 1060.00 4670 ---- ---- 1038.50A 1038.50A 1080.75 +10.75 1070.00 4680 ---- ---- 1048.50A 1048.50A 1090.75 +10.75 1080.00 4690 ---- ---- 1057.00A 1057.00A 1100.75 +10.75 1090.00 4700 ---- ---- 1068.50A 1068.50A 1110.75 +10.75 1100.00 99 4710 ---- ---- 1078.50A 1078.50A 1120.75 +10.75 1110.00 4720 ---- ---- 1086.75A 1086.75A 1130.75 +10.75 1120.00 4730 ---- ---- 1098.50A 1098.50A 1140.75 +10.75 1130.00 4740 ---- ---- 1107.00A 1107.00A 1150.75 +10.75 1140.00 4750 ---- ---- 1118.50A 1118.50A 1160.75 +10.75 1150.00 55 4760 ---- ---- 1128.50A 1128.50A 1170.75 +11.00 1159.75 4770 ---- ---- 1138.50A 1138.50A 1180.75 +11.00 1169.75 4780 ---- ---- 1147.25A 1147.25A 1190.75 +11.00 1179.75 4790 ---- ---- 1158.50A 1158.50A 1200.50 +10.75 1189.75 4800 ---- ---- 1168.50A 1168.50A 1210.50 +10.75 1199.75 122 4810 ---- ---- 1177.00A 1177.00A 1220.50 +10.75 1209.75 1 4820 ---- ---- 1187.00A 1187.00A 1230.50 +10.75 1219.75 4830 ---- ---- 1198.50A 1198.50A 1240.50 +10.75 1229.75 4840 ---- ---- 1207.50A 1207.50A 1250.50 +10.75 1239.75 4850 ---- ---- 1217.25A 1217.25A 1260.50 +10.75 1249.75 47 4860 ---- ---- 1227.25A 1227.25A 1270.50 +10.75 1259.75 4870 ---- ---- 1238.25A 1238.25A 1280.50 +10.75 1269.75 4880 ---- ---- 1248.50A 1248.50A 1290.50 +10.75 1279.75 4890 ---- ---- 1258.50A 1258.50A 1300.50 +10.75 1289.75 4900 ---- ---- 1268.25A 1268.25A 1310.50 +10.75 1299.75 61 4910 ---- ---- 1278.25A 1278.25A 1320.50 +10.75 1309.75 4920 ---- ---- 1288.25A 1288.25A 1330.50 +10.75 1319.75 4950 ---- ---- 1318.25A 1318.25A 1360.50 +10.75 1349.75 24 5000 ---- ---- 1368.25A 1368.25A 1410.50 +10.75 1399.75 101 5050 ---- ---- 1417.00A 1417.00A 1460.50 +10.75 1449.75 6 5100 ---- ---- 1468.25A 1468.25A 1510.50 +11.00 1499.50 25 5150 ---- ---- 1518.00A 1518.00A 1560.25 +10.75 1549.50 11 5200 ---- ---- 1568.00A 1568.00A 1610.25 +10.75 1599.50 15 5250 ---- ---- 1616.75A 1616.75A 1660.25 +10.75 1649.50 7 5300 ---- 1700.25B 1664.75A 1664.75A 1710.25 +10.75 1699.50 5350 ---- 1750.25B 1714.75A 1714.75A 1760.25 +10.75 1749.50 5400 ---- 1800.25B 1764.75A 1764.75A 1810.25 +11.00 1799.25 5450 ---- 1850.00B 1814.75A 1814.75A 1860.25 +11.00 1849.25 5500 ---- 1900.00B 1864.50A 1864.50A 1910.00 +10.75 1899.25 5550 ---- 1949.50B 1914.75A 1914.75A 1960.00 +10.75 1949.25 5600 ---- ---- 1966.00A 1966.00A 2010.00 +10.75 1999.25 7 5650 ---- 2050.00B 2014.50A 2014.50A 2060.00 +10.75 2049.25 5700 ---- 2100.00B 2064.50A 2064.50A 2110.00 +11.00 2099.00 5800 ---- ---- 2167.50A 2167.50A 2210.00 +11.00 2199.00 100 5900 ---- ---- 2267.50A 2267.50A 2309.75 +10.75 2299.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- 2367.50A 2367.50A 2409.75 +10.75 2399.00 70 6100 ---- ---- 2467.25A 2467.25A 2509.75 +11.00 2498.75 545 6200 ---- ---- 2567.25A 2567.25A 2609.50 +10.75 2598.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 800 22819 1000 ---- ---- ---- ---- .05 UNCH 4 .05 1961 1100 ---- ---- ---- ---- .10 +.05 .05 520 1200 ---- ---- ---- ---- .10 UNCH .10 27 1300 ---- ---- ---- ---- .15 UNCH .15 3193 1400 ---- ---- ---- ---- .20 UNCH .20 2166 1500 ---- ---- ---- ---- .25 UNCH .25 1 862 1600 ---- ---- ---- ---- .30 -.05 1228 .35 1194 1700 ---- ---- ---- ---- .40 -.05 .45 904 1800 ---- ---- .55A .55A .55 -.10 .65 55 412 1900 ---- ---- .70A .70A .75 -.10 .85 286 5248 2000 1.05 1.05 .90 1.00 1.00 -.10 2250 1.10 208 2982 2100 1.15 1.35B 1.15 1.35B 1.30 -.20 1 1.50 803 22862 2150 ---- ---- 1.40A 1.40A 1.45 -.30 1.75 200 2691 2200 ---- ---- 1.60A 1.60A 1.70 -.30 160 2.00 234 6544 2250 ---- ---- 1.85A 1.85A 1.95 -.35 2.30 16 2700 2300 ---- ---- 2.10A 2.10A 2.30 -.30 2.60 102 3747 2350 2.80 2.85B 2.40A 2.85B 2.60 -.35 8 2.95 141 1401 2400 2.95 3.25B 2.75A 3.05 3.00 -.35 781 3.35 577 2561 2450 3.65 3.70B 3.10A 3.35B 3.40 -.35 28 3.75 9 2391 2500 3.95 4.20B 3.55A 4.20B 3.85 -.40 4 4.25 183 4123 2550 4.30 4.80B 4.00A 4.80B 4.35 -.45 4 4.80 421 2867 2600 ---- ---- 4.55A 4.55A 4.95 -.55 126 5.50 157 4659 2650 6.50 6.50 5.25A 5.25A 5.50 -.75 1246 6.25 207 3388 2700 6.00 6.25 5.75 6.25B 6.50 -.50 397 7.00 360 2202 2750 8.25 8.25 6.75A 6.75A 7.25 -.75 88 8.00 64 2304 2770 8.50 8.50 7.25A 8.00B 7.75 -.75 59 8.50 11 423 2780 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 140 711 2790 8.00 8.00 7.50A 8.00B 8.25 -.75 7 9.00 6 347 2800 8.75 9.25B 7.75A 7.75A 8.50 -.75 60 9.25 617 2978 2810 ---- ---- 8.00A 8.00A 8.50 -1.00 9.50 58 690 2820 9.75 9.75 8.25A 8.25A 8.75 -1.00 1 9.75 739 2830 ---- 10.25B 8.50A 8.50A 9.25 -.75 10.00 587 2840 ---- 10.50B 8.75A 8.75A 9.50 -.75 10.25 315 1325 2850 10.75 10.75 9.00A 10.00B 9.75 -.75 63 10.50 135 1345 2860 10.25 11.00B 9.25A 10.50B 10.00 -.75 17 10.75 32 537 2870 ---- 11.50B 9.50A 9.50A 10.25 -.75 165 11.00 480 2880 11.00 11.75B 9.75A 9.75A 10.50 -1.00 45 11.50 45 829 2890 ---- 12.25B 10.00A 10.00A 11.00 -.75 11.75 4 449 2900 11.00 12.50B 10.50A 10.50A 11.25 -1.00 1223 12.25 259 3938 2910 11.00 13.00B 10.75A 11.50B 11.50 -1.00 75 12.50 194 1799 2920 12.50 13.25B 11.00A 11.00A 12.00 -1.00 58 13.00 412 661 2930 ---- 13.75B 11.25A 11.25A 12.25 -1.00 1 13.25 104 564 2940 ---- 14.25B 11.75A 11.75A 12.75 -1.00 13.75 1692 2950 14.75 14.75 12.00A 12.00A 13.25 -.75 260 14.00 752 2872 2960 ---- 15.00B 12.50A 12.50A 13.50 -1.00 14.50 317 838 2970 14.25 15.50B 12.75A 14.75B 14.00 -1.00 20 15.00 10 755 2980 ---- 16.00B 13.25A 13.25A 14.50 -1.00 15.50 146 1212 2990 15.25 16.50B 13.75A 13.75A 15.00 -1.00 116 16.00 186 1010 3000 15.00 17.25B 14.00 15.25B 15.50 -1.00 344 16.50 795 7937 3010 ---- 17.75B 14.75A 14.75A 16.00 -1.00 17.00 38 1210 3020 17.00 18.25B 15.00A 15.25A 16.50 -1.00 3 17.50 1 1033 3030 17.50 19.00B 15.50A 17.00 17.25 -1.00 105 18.25 1 527 3040 17.25 19.50B 16.00A 16.50A 17.75 -1.00 103 18.75 64 809 3050 17.75 20.25B 16.75A 18.00A 18.50 -1.00 254 19.50 449 2114 3060 ---- 21.00B 17.25A 17.25A 19.00 -1.00 20.00 86 1176 3070 ---- 21.75B 17.75A 17.75A 19.75 -1.00 20.75 5 610 3080 19.00 22.50B 18.50A 18.50A 20.50 -1.00 4 21.50 16 830 3090 21.00 23.25B 19.00A 20.75A 21.25 -1.00 190 22.25 4 1726 3100 21.00 24.25B 19.75A 21.75B 22.00 -1.00 493 23.00 224 1909 3110 ---- 25.00B 20.50A 20.50A 22.75 -1.00 23.75 35 330 3120 ---- 26.00B 21.00A 21.00A 23.75 -.75 2 24.50 46 584 3130 25.00 26.75B 21.75A 22.25A 24.50 -1.00 17 25.50 86 1164 3140 24.25 27.75B 22.50A 25.75B 25.50 -1.00 105 26.50 94 654 3150 ---- 28.75B 23.50A 23.50A 26.50 -.75 26 27.25 587 3294 3160 27.75 30.00B 24.25A 27.25B 27.50 -.75 12 28.25 45 1021 3170 28.25 31.00B 25.25A 26.25A 28.50 -.75 9 29.25 25 1515 3180 29.50 32.25B 26.00A 27.25A 29.50 -1.00 5 30.50 61 607 3190 27.50 33.50B 27.00A 30.25A 30.75 -.75 59 31.50 47 368 3200 32.25 34.75B 28.00A 31.25 32.00 -.75 1488 32.75 751 10270 3210 33.75 36.00B 29.00A 31.00A 33.25 -.75 179 34.00 54 1915 3220 34.50 37.25B 30.25A 34.25B 34.50 -.75 80 35.25 16 486 3230 ---- 38.75B 31.25A 31.25A 35.75 -.75 76 36.50 62 825 3240 33.50 40.25B 32.50A 37.00B 37.25 -.50 123 37.75 8 620 3250 33.75 41.75B 33.75 35.50A 38.75 -.50 461 39.25 1061 4139 3260 39.00 43.25B 35.00A 40.25B 40.25 -.50 205 40.75 969 763 3270 ---- 45.00B 36.25A 36.25A 41.75 -.50 1 42.25 328 908 3280 44.50 46.75B 37.75A 45.00B 43.50 -.50 29 44.00 121 626 3290 45.50 48.50B 39.00A 41.50A 45.25 -.25 60 45.50 54 1055 3300 43.75 50.25B 40.50A 47.00B 47.00 -.25 779 47.25 2666 5280 3310 48.25 52.25B 42.25A 48.75B 48.75 -.25 75 49.00 25 979 3320 50.25 54.25B 43.75A 50.75B 50.75 -.25 131 51.00 58 461 3330 52.25 56.25B 45.50A 47.50A 52.75 -.25 5 53.00 95 300 3340 47.50 58.50B 47.25A 55.00B 55.00 UNCH 150 55.00 34 694 3350 56.75 60.75B 49.00A 52.25A 57.00 UNCH 216 57.00 752 2209 3360 58.00 63.00B 51.00A 53.25A 59.25 UNCH 13 59.25 13 848 3370 60.75 65.50B 53.00A 60.25A 61.75 +.25 111 61.50 71 809 3380 62.75 68.00B 55.00A 57.75A 64.00 +.25 249 63.75 16 1620 3390 64.00 70.50B 57.25A 60.00A 66.75 +.50 53 66.25 59 467 3400 69.00 73.25B 59.25A 69.25B 69.25 +.50 2070 68.75 4399 9049 3410 69.25 75.75B 61.50A 72.00B 72.00 +.75 66 71.25 18 721 3420 78.50 78.75B 64.00A 74.75B 74.75 +.75 49 74.00 65 1304 3430 76.75 81.50B 66.50A 77.50B 77.50 +.75 24 76.75 236 977 3440 74.25 84.50B 69.00A 73.75A 80.50 +1.00 33 79.50 35 1239 3450 81.00 87.75B 71.50A 83.50B 83.50 +1.00 157 82.50 135 2369 3460 82.75 91.00B 74.25A 86.75B 86.75 +1.25 165 85.50 101 1256 3470 77.75 94.25B 77.00A 84.75A 90.00 +1.25 75 88.75 166 649 3480 85.50 97.50B 79.75A 85.50A 93.25 +1.50 24 91.75 110 485 3490 89.00 101.00B 82.75A 91.25A 96.75 +1.50 80 95.25 127 684 3500 98.25 104.75B 85.75A 100.50B 100.25 +1.75 1229 98.50 1750 8689 3510 102.00 108.25B 89.00A 104.00B 104.00 +2.00 8 102.00 83 654 3520 98.50 112.00B 92.25A 107.75B 107.75 +2.00 12 105.75 718 1260 3530 96.75 116.00B 95.50A 111.75B 111.75 +2.25 72 109.50 348 1077 3540 109.25 120.00B 99.00A 115.75B 115.50 +2.25 4 113.25 53 1398 3550 117.25 124.00B 102.50A 119.75B 119.75 +2.50 1395 117.25 737 3841 3560 121.25 128.25B 106.25A 124.00B 123.75 +2.50 490 121.25 77 617 3570 114.50 132.50B 110.00A 128.25B 128.25 +3.00 20 125.25 219 1111 3580 128.25 137.00B 113.75A 132.75B 132.50 +3.00 35 129.50 86 1260 3590 122.50 141.50B 117.75A 129.75A 137.00 +3.00 53 134.00 37 912 3600 128.00 146.00B 121.75A 142.00B 141.75 +3.25 349 138.50 345 5779 3610 130.75 150.75B 126.00A 139.00A 146.50 +3.50 32 143.00 115 1996 3620 135.50 155.75B 130.25A 155.75B 151.25 +3.50 24 147.75 151 534 3630 140.50 160.50B 134.75A 156.50B 156.25 +3.75 16 152.50 169 921 3640 152.25 165.75B 139.25A 153.25A 161.50 +4.00 51 157.50 11 951 3650 158.00 170.75B 143.75A 153.75A 166.75 +4.25 699 162.50 1245 3605 3660 159.75 176.25B 148.50A 155.75A 172.00 +4.25 37 167.75 22 985 3670 171.00 181.50B 153.25A 177.50B 177.50 +4.50 24 173.00 43 629 3680 164.25 187.25B 158.25A 160.00A 183.25 +4.75 19 178.50 83 952 3690 174.75 192.75B 163.50A 189.00B 188.75 +4.75 1 184.00 85 693 3700 174.00 198.50B 168.75A 198.50B 194.75 +5.25 87 189.50 122 3474 3710 ---- 204.50B 174.00A 174.00A 200.75 +5.25 195.50 5 1240 3720 ---- 210.50B 179.50A 179.50A 206.75 +5.50 201.25 5 452 3730 ---- 216.75B 185.00A 185.00A 213.00 +5.75 8 207.25 2 400 3740 214.00 223.00B 190.75A 209.25A 219.50 +6.00 1 213.50 1 781 3750 ---- 229.50B 196.75A 196.75A 226.00 +6.25 50 219.75 657 8461 3760 ---- 236.00B 202.75A 202.75A 232.50 +6.25 226.25 2 420 3770 229.50 242.50B 208.75A 239.25B 239.25 +6.50 1 232.75 1 312 3780 ---- 249.50B 215.00A 215.00A 246.00 +6.50 239.50 1 743 3790 245.25 256.25B 221.50A 253.00B 253.00 +6.75 2 246.25 11 413 3800 254.25 263.25B 228.00A 260.25B 260.25 +7.00 1 253.25 30 3159 3810 ---- 270.75B 234.50A 234.50A 267.50 +7.25 260.25 999 3820 ---- 278.00B 241.25A 241.25A 274.75 +7.25 267.50 3 361 3830 270.75 285.25B 248.25A 282.00B 282.25 +7.50 1 274.75 425 3840 ---- 292.75B 255.25A 255.25A 289.75 +7.50 282.25 395 3850 283.50 300.25B 262.50A 273.50A 297.50 +7.75 7 289.75 13 2997 3860 ---- 308.00B 269.75A 269.75A 305.25 +7.75 297.50 507 3870 ---- 316.00B 277.00A 277.00A 313.00 +7.75 305.25 362 3880 305.50 323.00B 284.50A 320.25B 321.00 +8.00 1 313.00 410 3890 ---- 331.25B 292.25A 292.25A 329.00 +8.00 321.00 826 3900 ---- 339.50B 300.00A 300.00A 337.25 +8.00 329.25 13 3216 3910 ---- 347.50B 307.75A 307.75A 345.50 +8.25 337.25 744 3920 ---- 355.75B 319.00A 319.00A 354.00 +8.25 345.75 596 3930 346.00 364.25B 327.00A 364.00B 362.50 +8.50 13 354.00 5 1471 3940 ---- 372.75B 335.25A 335.25A 371.00 +8.50 362.50 296 3950 370.50 381.25B 343.50A 353.00A 379.50 +8.50 15 371.00 5 1955 3960 ---- 390.00B 352.00A 352.00A 388.25 +8.75 379.50 337 3970 ---- 398.75B 360.50A 360.50A 397.00 +8.75 388.25 451 3980 ---- 407.75B 369.00A 369.00A 406.00 +9.00 397.00 528 3990 400.25 416.25B 377.25A 391.75A 414.75 +9.00 19 405.75 3 235 4000 ---- 425.25B 386.50A 386.50A 423.75 +9.00 414.75 2463 4010 ---- 434.25B 395.25A 395.25A 432.75 +9.00 423.75 537 4020 ---- 443.50B 403.25A 403.25A 442.00 +9.25 432.75 123 4030 432.00 453.00B 411.50A 451.75B 451.25 +9.50 1 441.75 840 4040 ---- 461.75B 421.75A 421.75A 460.25 +9.25 451.00 275 4050 460.50 471.00B 429.25A 440.75A 469.75 +9.50 15 460.25 5 535 4060 ---- 480.25B 438.50A 438.50A 479.00 +9.50 469.50 735 4070 ---- 490.00B 449.50A 449.50A 488.25 +9.50 478.75 220 4080 ---- 499.00B 458.00A 458.00A 497.75 +9.75 488.00 157 4090 ---- 508.50B 467.00A 467.00A 507.00 +9.75 497.25 192 4100 496.75 517.75B 476.25A 515.50B 516.50 +9.75 1 506.75 1625 4110 ---- 527.75B 486.00A 486.00A 526.00 +10.00 516.00 326 4120 ---- 536.75B 495.00A 495.00A 535.50 +10.00 525.50 1145 4130 ---- 546.50B 505.75A 505.75A 545.25 +10.25 535.00 462 4140 ---- 555.75B 514.25A 514.25A 554.75 +10.25 544.50 58 4150 543.50 566.00B 523.75A 563.25B 564.25 +10.00 2 554.25 1771 4160 ---- 575.25B 533.25A 533.25A 574.00 +10.25 563.75 94 4170 ---- 585.00B 543.00A 543.00A 583.75 +10.25 573.50 76 4180 ---- 594.50B 551.00A 551.00A 593.50 +10.25 583.25 240 4190 ---- 604.25B 561.25A 561.25A 603.25 +10.25 593.00 248 4200 ---- 614.00B 570.50A 570.50A 613.00 +10.50 602.50 1030 4210 ---- 623.75B 580.25A 580.25A 622.75 +10.50 612.25 435 4220 ---- 633.50B 590.50A 590.50A 632.50 +10.50 622.00 80 4230 ---- 643.25B 602.25A 602.25A 642.25 +10.50 631.75 196 4240 ---- 653.00B 611.50A 611.50A 652.00 +10.50 641.50 56 4250 ---- 663.25B 621.75A 621.75A 661.75 +10.50 651.25 502 4260 ---- 672.50B 631.50A 631.50A 671.50 +10.50 661.00 46 4270 ---- 682.50B 639.00A 639.00A 681.50 +10.50 671.00 346 4280 ---- 692.25B 649.00A 649.00A 691.25 +10.50 680.75 60 4290 ---- 702.25B 658.25A 658.25A 701.00 +10.50 690.50 136 4300 699.50 712.00B 668.00A 698.25A 711.00 +10.75 1 700.25 1342 4310 ---- 721.75B 679.25A 679.25A 720.75 +10.50 710.25 27 4320 ---- 731.75B 689.00A 689.00A 730.75 +10.75 720.00 546 4330 ---- 741.50B 699.00A 699.00A 740.50 +10.50 730.00 55 4340 ---- 749.00B 708.75A 708.75A 750.50 +10.75 739.75 40 4350 ---- ---- 717.25A 717.25A 760.25 +10.50 749.75 173 4360 ---- ---- 728.50A 728.50A 770.25 +10.75 759.50 1 4370 ---- ---- 737.00A 737.00A 780.00 +10.50 769.50 10 4380 ---- ---- 748.25A 748.25A 790.00 +10.75 779.25 25 4390 ---- ---- 758.25A 758.25A 800.00 +10.75 789.25 4400 ---- ---- 767.00A 767.00A 809.75 +10.50 799.25 1635 4410 ---- ---- 778.00A 778.00A 819.75 +10.75 809.00 2 4420 ---- ---- 787.00A 787.00A 829.75 +10.75 819.00 8 4430 ---- ---- 796.75A 796.75A 839.50 +10.75 828.75 5 4440 ---- ---- 806.25A 806.25A 849.50 +10.75 838.75 4450 ---- ---- 817.75A 817.75A 859.50 +10.75 848.75 50 4460 ---- ---- 826.50A 826.50A 869.50 +10.75 858.75 1 4470 ---- ---- 836.00A 836.00A 879.25 +10.75 868.50 3 4480 ---- ---- 847.50A 847.50A 889.25 +10.75 878.50 4490 ---- ---- 856.50A 856.50A 899.25 +10.75 888.50 4500 ---- ---- 866.50A 866.50A 909.25 +10.75 898.50 1697 4510 ---- ---- 876.50A 876.50A 919.00 +10.75 908.25 4520 ---- ---- 886.25A 886.25A 929.00 +10.75 918.25 4530 ---- ---- 896.00A 896.00A 939.00 +10.75 928.25 4540 ---- ---- 908.25A 908.25A 949.00 +10.75 938.25 4550 ---- ---- 915.75A 915.75A 958.75 +10.75 948.00 7 4560 ---- ---- 928.00A 928.00A 968.75 +10.75 958.00 4570 ---- ---- 935.50A 935.50A 978.75 +10.75 968.00 4580 ---- ---- 948.00A 948.00A 988.75 +10.75 978.00 4590 ---- ---- 956.00A 956.00A 998.75 +10.75 988.00 4600 ---- ---- 965.75A 965.75A 1008.50 +10.75 997.75 393 4610 ---- ---- 975.25A 975.25A 1018.50 +10.75 1007.75 4620 ---- ---- 985.00A 985.00A 1028.50 +10.75 1017.75 4630 ---- ---- 995.75A 995.75A 1038.50 +10.75 1027.75 3 4640 ---- ---- 1005.50A 1005.50A 1048.50 +11.00 1037.50 4 4650 ---- ---- 1015.25A 1015.25A 1058.25 +10.75 1047.50 82 4660 ---- ---- 1025.00A 1025.00A 1068.25 +10.75 1057.50 4 4670 ---- ---- 1036.25A 1036.25A 1078.25 +10.75 1067.50 3 4675 ---- ---- 1041.25A 1041.25A 1083.25 +10.75 1072.50 1 4680 ---- ---- 1045.50A 1045.50A 1088.25 +10.75 1077.50 24 4690 ---- ---- 1056.25A 1056.25A 1098.25 +11.00 1087.25 4700 ---- ---- 1065.25A 1065.25A 1108.00 +10.75 1097.25 102 4710 ---- ---- 1075.25A 1075.25A 1118.00 +10.75 1107.25 4720 ---- ---- 1086.00A 1086.00A 1128.00 +10.75 1117.25 4730 ---- ---- 1096.00A 1096.00A 1138.00 +10.75 1127.25 4740 ---- ---- 1105.00A 1105.00A 1148.00 +10.75 1137.25 4750 ---- ---- 1115.00A 1115.00A 1158.00 +10.75 1147.25 250 4760 ---- ---- 1125.00A 1125.00A 1167.75 +10.75 1157.00 4770 ---- ---- 1135.75A 1135.75A 1177.75 +10.75 1167.00 4800 ---- ---- 1164.75A 1164.75A 1207.75 +10.75 1197.00 41 4850 ---- ---- 1215.50A 1215.50A 1257.50 +10.75 1246.75 120 4900 ---- ---- 1265.25A 1265.25A 1307.25 +10.75 1296.50 1 4950 ---- ---- 1314.00A 1314.00A 1357.25 +11.00 1346.25 5000 ---- ---- 1364.00A 1364.00A 1407.00 +10.75 1396.25 5050 ---- ---- 1414.75A 1414.75A 1456.75 +10.75 1446.00 207 5100 ---- ---- 1463.50A 1463.50A 1506.75 +11.00 1495.75 7 5150 ---- ---- 1514.25A 1514.25A 1556.50 +10.75 1545.75 5200 ---- ---- 1563.25A 1563.25A 1606.25 +10.75 1595.50 5250 ---- ---- 1614.25A 1614.25A 1656.25 +11.00 1645.25 5300 ---- ---- 1663.25A 1663.25A 1706.00 +10.75 1695.25 5350 ---- ---- 1713.50A 1713.50A 1755.75 +10.75 1745.00 5400 ---- ---- 1763.50A 1763.50A 1805.75 +11.00 1794.75 5450 ---- ---- 1812.50A 1812.50A 1855.50 +10.75 1844.75 5500 ---- ---- 1862.25A 1862.25A 1905.25 +10.75 1894.50 5550 ---- ---- 1911.50A 1911.50A 1955.25 +11.00 1944.25 5600 ---- ---- 1961.75A 1961.75A 2005.00 +10.75 1994.25 5650 ---- ---- 2012.75A 2012.75A 2054.75 +10.75 2044.00 5700 ---- ---- 2061.75A 2061.75A 2104.75 +11.00 2093.75 5800 ---- ---- 2161.00A 2161.00A 2204.25 +10.75 2193.50 5900 ---- ---- 2260.75A 2260.75A 2304.00 +10.75 2293.25 6000 ---- ---- 2360.50A 2360.50A 2403.75 +11.00 2392.75 6 6100 ---- ---- 2460.25A 2460.25A 2503.25 +10.75 2492.50 1328 6200 ---- ---- 2559.75A 2559.75A 2603.00 +10.75 2592.25 1075 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 500 12601 1000 ---- ---- .95A .95A .95 -.05 1.00 20 2582 1100 ---- ---- 1.20A 1.20A 1.25 -.05 1.30 165 1465 1200 ---- ---- 1.55A 1.55A 1.60 -.05 1.65 4 1555 1300 1.95 1.95 1.95 2.00B 2.00 -.10 6 2.10 51 2327 1400 ---- ---- 2.45A 2.45A 2.45 -.15 2.60 78 1212 1500 ---- ---- 3.05A 3.05A 3.10 -.10 3.20 96 1400 1600 3.85 3.85 3.70A 3.70A 3.80 -.20 2534 4.00 792 3126 1700 ---- ---- 4.50A 4.50A 4.65 -.20 4.85 32 153 1800 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 96 1079 1900 ---- ---- 6.50A 6.50A 6.75 -.25 7.00 1 1401 2000 7.75 7.75 7.75 7.75 8.00 -.25 3925 8.25 513 4219 2100 9.75 9.75 9.25A 9.25A 9.50 -.50 3 10.00 869 12322 2150 ---- ---- 10.00A 10.00A 10.25 -.50 1 10.75 266 2200 ---- ---- 11.00A 11.00A 11.25 -.50 1 11.75 305 2230 2250 ---- ---- 12.00A 12.00A 12.25 -.50 12.75 1 132 2300 13.50 13.50 13.00A 13.00A 13.25 -.75 3 14.00 102 1571 2350 ---- ---- 14.00A 14.00A 14.50 -.75 1 15.25 1 728 2400 ---- ---- 15.25A 15.25A 15.75 -.75 1001 16.50 42 2371 2450 ---- 18.25B 16.50A 16.50A 17.25 -.75 1388 18.00 164 1022 2500 19.50 19.75B 18.00 18.75B 18.75 -.75 22 19.50 280 1516 2550 21.00 21.75B 19.75A 20.50 20.50 -.75 660 21.25 202 1305 2600 22.75 23.75B 21.50A 22.50A 22.50 -.75 9 23.25 1 1316 2650 23.50 26.00B 23.50 24.00A 24.75 -.75 7 25.50 152 880 2700 27.25 28.50B 25.75A 26.25A 27.00 -1.00 6 28.00 2 1542 2750 ---- 31.25B 28.25A 28.25A 29.75 -1.00 2 30.75 31 1270 2800 33.50 34.50B 31.25A 32.75A 33.00 -.75 9 33.75 11 1847 2850 36.50 38.25B 34.50A 35.00A 36.50 -.75 3 37.25 9 1323 2900 40.00 42.50B 38.00A 41.75B 40.50 -1.00 4 41.50 108 1365 2910 ---- 43.25B 39.00A 43.25B 41.25 -1.00 42.25 8 70 2920 42.25 44.25B 39.75A 40.50A 42.25 -1.00 33 43.25 39 114 2930 ---- 45.25B 40.50A 40.50A 43.00 -1.00 44.00 500 750 2940 ---- 46.25B 41.25A 46.25B 44.00 -1.00 2 45.00 6 19 2950 44.00 47.25B 42.25A 46.50B 45.00 -1.00 4 46.00 6 318 2960 ---- 48.25B 43.00A 48.25B 46.00 -1.00 47.00 5 93 2970 46.25 49.25B 44.00A 45.00A 47.00 -1.00 35 48.00 235 2980 47.25 50.25B 45.00A 50.25B 48.00 -1.00 5 49.00 42 2990 ---- 51.50B 46.00A 46.00A 49.25 -1.00 50.25 226 3000 51.50 53.00 47.00A 49.50 50.25 -1.00 12 51.25 15 1173 3010 50.50 53.75B 48.00A 49.00A 51.25 -1.00 64 52.25 88 3020 ---- 55.00B 49.00A 49.00A 52.50 -1.00 53.50 325 3030 ---- 56.25B 50.00A 50.00A 53.75 -1.00 54.75 177 3040 ---- 57.50B 51.00A 51.00A 55.00 -1.00 56.00 4 165 3050 ---- 58.75B 52.25A 52.25A 56.25 -1.00 57.25 3 657 3060 ---- 60.00B 53.50A 53.50A 57.50 -1.00 58.50 273 3070 ---- 61.50B 54.50A 54.50A 58.75 -1.00 59.75 8 63 3080 ---- 62.75B 55.75A 55.75A 60.25 -.75 61.00 48 3090 ---- 64.25B 57.00A 57.00A 61.50 -1.00 62.50 5 168 3100 ---- 65.75B 58.25A 58.25A 63.00 -1.00 86 64.00 104 1627 3110 ---- 67.25B 59.50A 59.50A 64.50 -.75 65.25 81 3120 ---- 68.75B 61.00A 61.00A 66.00 -.75 66.75 221 3130 ---- 70.25B 62.25A 62.25A 67.50 -.75 68.25 292 3140 68.50 72.00B 63.75A 68.25A 69.00 -1.00 300 70.00 79 3150 ---- 73.50B 65.25A 65.25A 70.75 -.75 71.50 71 606 3160 ---- 75.25B 66.50A 66.50A 72.25 -1.00 73.25 106 3170 ---- 77.00B 68.25A 68.25A 74.00 -.75 74.75 5 187 3180 ---- 78.75B 69.75A 69.75A 75.75 -.75 76.50 10 64 3190 ---- 80.75B 71.25A 71.25A 77.50 -.75 78.25 303 572 3200 ---- 82.50B 73.00A 73.00A 79.25 -.75 81 80.00 269 1618 3210 ---- 84.50B 74.75A 74.75A 81.25 -.75 82.00 10 642 3220 ---- 86.50B 76.25A 76.25A 83.00 -.75 83.75 5 195 3230 ---- 88.50B 78.25A 78.25A 85.00 -.75 85.75 5 153 3240 ---- 90.50B 80.00A 80.00A 87.00 -.75 87.75 331 3250 91.00 92.50B 81.75A 84.25A 89.00 -.75 5 89.75 21 1559 3260 ---- 94.75B 83.75A 83.75A 91.25 -.50 91.75 567 3270 93.00 97.00B 85.75A 88.25A 93.25 -.75 8 94.00 249 3280 ---- 99.25B 87.75A 87.75A 95.50 -.50 96.00 2 147 3290 ---- 101.50B 89.75A 89.75A 97.75 -.50 98.25 117 3300 ---- 103.75B 91.75A 91.75A 100.25 -.25 10 100.50 47 2482 3310 ---- 106.25B 94.00A 94.00A 102.50 -.50 103.00 10 103 3320 ---- 108.75B 96.25A 96.25A 105.00 -.25 105.25 10 344 3330 108.00 111.25B 98.50A 108.75B 107.50 -.25 16 107.75 14 59 3340 ---- 113.75B 100.75A 100.75A 110.00 -.25 110.25 20 168 3350 ---- 116.50B 103.00A 103.00A 112.50 -.25 3 112.75 29 723 3360 115.00 119.25B 105.50A 116.75B 115.25 UNCH 12 115.25 25 220 3370 114.75 122.00B 108.00A 117.75B 117.75 -.25 1 118.00 5 105 3380 ---- 124.75B 110.50A 110.50A 120.50 -.25 120.75 13 143 3390 ---- 127.75B 113.00A 113.00A 123.50 UNCH 123.50 38 74 3400 125.00 130.50B 115.50A 120.25A 126.25 UNCH 11 126.25 36 1058 3410 126.00 133.50B 118.25A 123.00A 129.25 +.25 8 129.00 5 203 3420 126.50 136.50B 121.00A 124.50A 132.25 +.25 3 132.00 23 3430 131.00 139.75B 123.75A 135.50B 135.25 +.25 8 135.00 9 191 3440 137.25 143.00B 126.75A 130.50A 138.50 +.50 5 138.00 5 268 3450 129.25 146.25B 129.25 133.50A 141.75 +.50 15 141.25 39 1234 3460 139.50 149.50B 132.50A 145.00B 145.00 +.50 23 144.50 5 173 3470 144.25 152.75B 135.50A 139.50A 148.25 +.50 1 147.75 86 3480 144.50 156.25B 138.75A 142.75A 151.75 +.75 15 151.00 3 163 3490 149.25 159.75B 141.75A 155.25B 155.25 +1.00 2 154.25 12 106 3500 158.00 163.25B 145.00A 158.75B 158.75 +1.00 46 157.75 105 4065 3510 155.00 167.00B 148.25A 152.75A 162.25 +1.00 16 161.25 528 3520 164.25 170.50B 151.75A 156.00A 166.00 +1.00 2 165.00 204 3530 165.25 174.25B 155.00A 159.50A 169.75 +1.25 2 168.50 355 3540 ---- 178.25B 158.50A 158.50A 173.50 +1.25 172.25 143 3550 175.50 182.00B 162.00A 177.50B 177.50 +1.50 61 176.00 738 3560 176.00 186.00B 165.75A 170.50A 181.50 +1.50 4 180.00 175 3570 179.75 190.00B 169.25A 185.50B 185.50 +1.50 21 184.00 25 3580 183.50 194.25B 173.00A 189.75B 189.75 +1.75 9 188.00 784 3590 188.00 198.50B 176.75A 194.00B 193.75 +1.75 8 192.00 518 3600 194.00 202.75B 180.75A 198.25B 198.00 +1.75 138 196.25 318 2173 3610 196.00 207.00B 184.75A 202.50B 202.50 +2.25 6 200.25 52 814 3620 198.50 211.25B 188.75A 207.00B 207.00 +2.25 10 204.75 405 3630 204.50 215.75B 192.75A 211.50B 211.50 +2.50 6 209.00 274 3640 209.00 220.25B 197.00A 216.00B 216.00 +2.50 8 213.50 567 3650 217.50 225.00B 201.25A 220.75B 220.75 +2.75 6 218.00 1 1523 3660 222.50 229.75B 205.50A 225.50B 225.50 +3.00 14 222.50 17 361 3670 222.75 234.50B 210.00A 226.25A 230.25 +3.00 5 227.25 648 3680 228.00 239.25B 214.25A 235.25B 235.00 +3.00 4 232.00 1 440 3690 230.25 244.25B 219.00A 240.25B 240.00 +3.00 3 237.00 1 224 3700 244.75 249.25B 223.50A 245.25B 245.25 +3.50 2 241.75 3 1389 3710 242.00 254.25B 228.25A 250.50B 250.25 +3.50 1 246.75 1 226 3720 245.00 259.50B 233.00A 255.50B 255.50 +3.50 2 252.00 181 3730 ---- 264.75B 238.00A 238.00A 260.75 +3.75 257.00 396 3740 ---- 270.25B 243.00A 243.00A 266.25 +4.00 262.25 224 3750 ---- 275.50B 248.00A 248.00A 271.75 +4.00 267.75 1329 3760 265.25 281.00B 253.00A 277.50B 277.25 +4.25 1 273.00 516 3770 ---- 286.75B 258.25A 258.25A 283.00 +4.50 278.50 10 455 3780 ---- 292.25B 263.75A 263.75A 288.75 +4.50 284.25 478 3790 ---- 298.00B 269.00A 269.00A 294.50 +4.75 289.75 1 144 3800 ---- 303.75B 274.50A 274.50A 300.50 +5.00 295.50 229 2099 3810 ---- 309.75B 280.00A 280.00A 306.50 +5.00 301.50 1 1253 3820 ---- 315.75B 285.75A 285.75A 312.50 +5.25 307.25 501 3830 ---- 322.00B 291.50A 291.50A 318.75 +5.50 313.25 134 3840 ---- 328.25B 297.25A 297.25A 325.00 +5.50 319.50 95 3850 ---- 334.50B 303.25A 303.25A 331.25 +5.50 325.75 1158 3860 ---- 340.75B 309.25A 309.25A 337.75 +5.75 332.00 148 3870 ---- 347.25B 315.25A 315.25A 344.25 +6.00 338.25 283 3880 ---- 353.75B 321.50A 321.50A 350.75 +6.00 344.75 310 3890 ---- 360.50B 327.75A 327.75A 357.50 +6.25 351.25 50 3900 ---- 367.00B 334.00A 334.00A 364.25 +6.25 358.00 3238 3910 ---- 374.25B 340.50A 340.50A 371.25 +6.50 364.75 151 3920 ---- 380.75B 347.00A 347.00A 378.25 +6.75 371.50 149 3930 ---- 387.75B 353.50A 353.50A 385.25 +6.75 378.50 201 3940 ---- 394.75B 360.25A 360.25A 392.25 +6.75 385.50 73 3950 ---- 402.25B 367.00A 367.00A 399.50 +7.00 392.50 888 3960 399.75 409.25B 374.00A 406.75B 406.75 +7.25 1 399.50 78 3970 ---- 416.75B 380.75A 380.75A 414.00 +7.25 406.75 485 3980 ---- 423.75B 387.75A 387.75A 421.50 +7.25 414.25 375 3990 ---- 431.25B 395.00A 395.00A 429.00 +7.50 421.50 268 4000 ---- 438.75B 402.25A 402.25A 436.50 +7.50 429.00 229 822 4010 ---- 446.75B 409.50A 409.50A 444.25 +7.75 436.50 33 4020 ---- 454.00B 416.75A 416.75A 452.00 +7.75 444.25 313 4030 ---- 461.75B 424.25A 424.25A 459.75 +8.00 451.75 134 4040 ---- 469.75B 431.75A 431.75A 467.75 +8.25 459.50 52 4050 ---- 477.50B 439.25A 439.25A 475.50 +8.00 467.50 326 4060 ---- 485.75B 447.00A 447.00A 483.50 +8.25 475.25 38 4070 ---- 488.25B 454.75A 454.75A 491.75 +8.50 483.25 90 4080 ---- ---- 462.50A 462.50A 499.75 +8.50 491.25 22 4090 ---- ---- 470.50A 470.50A 508.00 +8.50 499.50 39 4100 ---- ---- 478.50A 478.50A 516.25 +8.75 507.50 943 4110 ---- ---- 513.25A 513.25A 524.50 +8.75 515.75 280 4120 ---- ---- 521.50A 521.50A 532.75 +8.75 524.00 135 4130 ---- ---- 530.25A 530.25A 541.25 +8.75 532.50 75 4140 ---- ---- 539.00A 539.00A 549.75 +9.00 540.75 97 4150 ---- ---- 547.50A 547.50A 558.25 +9.00 549.25 793 4160 ---- ---- 556.25A 556.25A 566.75 +9.00 557.75 345 4170 ---- ---- 565.25A 565.25A 575.50 +9.25 566.25 19 4180 ---- ---- 574.00A 574.00A 584.25 +9.25 575.00 134 4190 ---- ---- 583.00A 583.00A 592.75 +9.00 583.75 24 4200 ---- ---- ---- ---- 601.50 +9.25 592.25 1113 4210 ---- ---- ---- ---- 610.50 +9.50 601.00 84 4220 ---- ---- ---- ---- 619.25 +9.25 610.00 191 4230 ---- ---- ---- ---- 628.25 +9.50 618.75 128 4240 ---- ---- ---- ---- 637.00 +9.25 627.75 65 4250 ---- ---- ---- ---- 646.00 +9.50 636.50 810 4260 ---- ---- ---- ---- 655.00 +9.50 645.50 14 4270 ---- ---- ---- ---- 664.00 +9.50 654.50 214 4280 ---- ---- ---- ---- 673.25 +9.75 663.50 157 4290 ---- ---- ---- ---- 682.25 +9.50 672.75 308 4300 ---- ---- ---- ---- 691.50 +9.75 681.75 383 4310 ---- ---- ---- ---- 700.75 +9.75 691.00 4320 ---- ---- ---- ---- 709.75 +9.50 700.25 12 4330 ---- ---- ---- ---- 719.00 +9.50 709.50 8 4340 ---- ---- ---- ---- 728.50 +9.75 718.75 4350 ---- ---- ---- ---- 737.75 +9.75 728.00 315 4360 ---- ---- ---- ---- 747.00 +9.75 737.25 58 4370 ---- ---- ---- ---- 756.50 +10.00 746.50 23 4380 ---- ---- ---- ---- 765.75 +9.75 756.00 4390 ---- ---- ---- ---- 775.25 +10.00 765.25 45 4400 ---- ---- ---- ---- 784.75 +10.00 774.75 193 4410 ---- ---- ---- ---- 794.25 +10.00 784.25 58 4420 ---- ---- ---- ---- 803.75 +10.00 793.75 75 4430 ---- ---- ---- ---- 813.25 +10.00 803.25 4440 ---- ---- ---- ---- 822.75 +10.00 812.75 19 4450 ---- ---- ---- ---- 832.25 +10.00 822.25 174 4460 ---- ---- ---- ---- 841.75 +10.00 831.75 1 4470 ---- ---- ---- ---- 851.50 +10.25 841.25 16 4480 ---- ---- ---- ---- 861.00 +10.25 850.75 16 4490 ---- ---- ---- ---- 870.50 +10.00 860.50 4500 ---- ---- ---- ---- 880.25 +10.25 870.00 3168 4510 ---- ---- ---- ---- 889.75 +10.00 879.75 10 4520 ---- ---- ---- ---- 899.50 +10.25 889.25 36 4530 ---- ---- ---- ---- 909.25 +10.25 899.00 21 4540 ---- ---- ---- ---- 918.75 +10.25 908.50 7 4550 ---- ---- ---- ---- 928.50 +10.25 918.25 165 4560 ---- ---- ---- ---- 938.25 +10.25 928.00 49 4570 ---- ---- ---- ---- 948.00 +10.25 937.75 28 4580 ---- ---- ---- ---- 957.50 +10.25 947.25 14 4590 ---- ---- ---- ---- 967.25 +10.25 957.00 61 4600 ---- ---- ---- ---- 977.00 +10.25 966.75 168 4610 ---- ---- ---- ---- 986.75 +10.25 976.50 2 4620 ---- ---- ---- ---- 996.50 +10.25 986.25 4630 ---- ---- ---- ---- 1006.25 +10.25 996.00 4640 ---- ---- ---- ---- 1016.00 +10.25 1005.75 4650 ---- ---- ---- ---- 1025.75 +10.25 1015.50 76 4660 ---- ---- ---- ---- 1035.50 +10.25 1025.25 4670 ---- ---- ---- ---- 1045.25 +10.25 1035.00 4680 ---- ---- ---- ---- 1055.25 +10.50 1044.75 17 4690 ---- ---- ---- ---- 1065.00 +10.50 1054.50 4700 ---- ---- ---- ---- 1074.75 +10.25 1064.50 31 4710 ---- ---- ---- ---- 1084.50 +10.25 1074.25 4720 ---- ---- ---- ---- 1094.25 +10.25 1084.00 4730 ---- ---- ---- ---- 1104.00 +10.25 1093.75 4740 ---- ---- ---- ---- 1114.00 +10.25 1103.75 4750 ---- ---- ---- ---- 1123.75 +10.25 1113.50 136 4760 ---- ---- ---- ---- 1133.50 +10.25 1123.25 4770 ---- ---- ---- ---- 1143.50 +10.50 1133.00 4780 ---- ---- ---- ---- 1153.25 +10.25 1143.00 4800 ---- ---- ---- ---- 1172.75 +10.25 1162.50 29 4850 ---- ---- ---- ---- 1222.00 +10.25 1211.75 7 4860 ---- ---- ---- ---- 1232.00 +10.25 1221.75 7 4870 ---- ---- ---- ---- 1241.75 +10.25 1231.50 14 4880 ---- ---- ---- ---- 1251.50 +10.25 1241.25 35 4900 ---- ---- ---- ---- 1271.25 +10.25 1261.00 12 4940 ---- ---- ---- ---- 1310.75 +10.25 1300.50 7 4950 ---- ---- ---- ---- 1320.50 +10.25 1310.25 4960 ---- ---- ---- ---- 1330.50 +10.25 1320.25 7 5000 ---- ---- ---- ---- 1370.00 +10.25 1359.75 22 5050 ---- ---- ---- ---- 1419.25 +10.25 1409.00 410 5100 ---- ---- ---- ---- 1468.75 +10.50 1458.25 5150 ---- ---- ---- ---- 1518.00 +10.25 1507.75 5200 ---- ---- ---- ---- 1567.50 +10.50 1557.00 1 5250 ---- ---- ---- ---- 1617.00 +10.50 1606.50 5300 ---- ---- ---- ---- 1666.25 +10.25 1656.00 1 5350 ---- ---- ---- ---- 1715.75 +10.25 1705.50 5400 ---- ---- ---- ---- 1765.25 +10.25 1755.00 5450 ---- ---- ---- ---- 1814.75 +10.50 1804.25 5500 ---- ---- ---- ---- 1864.25 +10.50 1853.75 5550 ---- ---- ---- ---- 1913.75 +10.50 1903.25 5600 ---- ---- ---- ---- 1963.00 +10.25 1952.75 84 5700 ---- ---- ---- ---- 2062.00 +10.25 2051.75 7 5800 ---- ---- ---- ---- 2161.00 +10.25 2150.75 5900 ---- ---- ---- ---- 2260.00 +10.50 2249.50 6000 ---- ---- ---- ---- 2358.75 +10.25 2348.50 6100 ---- ---- ---- ---- 2457.75 +10.25 2447.50 434 6200 ---- ---- ---- ---- 2556.75 +10.25 2546.50 7100 ---- ---- ---- ---- 3447.50 +10.25 3437.25 1000 800 ---- ---- ---- ---- .45 UNCH .45 4 421 8000 ---- ---- ---- ---- 4338.00 +10.25 4327.75 1125 900 ---- ---- ---- ---- .70 UNCH .70 75 632 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 10 CAB 500 1000 ---- ---- 1.40A 1.40A 1.45 UNCH 1.45 1205 1100 ---- ---- 1.85A 1.85A 1.90 -.05 1.95 20 1200 ---- ---- 2.40A 2.40A 2.45 UNCH 2.45 1411 1300 ---- ---- 3.00A 3.00A 3.05 -.10 3.15 2 1400 ---- ---- 3.70A 3.70A 3.80 -.10 3.90 333 1500 ---- ---- 4.55A 4.55A 4.65 -.15 4.80 408 1600 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 442 1700 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 16 255 1800 ---- ---- 8.00A 8.00A 8.25 -.25 8.50 351 1900 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 52 2000 ---- ---- 11.25A 11.25A 11.75 -.25 12.00 604 2100 ---- ---- 13.25A 13.25A 13.75 -.50 14 14.25 4 1077 2150 ---- ---- 14.50A 14.50A 15.00 -.50 15.50 67 2200 ---- ---- 15.50A 15.50A 16.25 -.50 16.75 204 2250 ---- 18.25B 17.00A 17.00A 17.50 -.50 18.00 46 2300 ---- 19.75B 18.25A 18.25A 19.00 -.50 8 19.50 621 1425 2350 ---- 21.50B 19.75A 19.75A 20.50 -.75 21.25 424 2400 ---- 23.25B 21.50A 21.50A 22.25 -.75 1 23.00 722 2450 ---- 25.25B 23.25A 23.25A 24.25 -.75 25.00 89 2500 26.00 27.50B 25.25A 25.50A 26.25 -.75 31 27.00 1 1338 2550 ---- 29.75B 27.50A 27.50A 28.50 -1.00 9 29.50 533 2600 ---- 32.50B 30.00A 30.00A 31.00 -1.00 8 32.00 1058 2650 ---- 35.50B 32.50A 32.50A 33.75 -1.00 3 34.75 30 638 2700 ---- 38.75B 35.50A 35.50A 37.00 -1.00 8 38.00 167 744 2750 ---- 42.25B 38.75A 38.75A 40.50 -1.00 83 41.50 1252 2538 2800 43.50 46.25B 42.50A 44.75B 44.25 -1.00 2 45.25 5 1583 2850 ---- 51.00B 46.25A 46.25A 48.75 -1.00 4 49.75 626 2900 52.00 56.00B 50.75A 54.00B 53.50 -1.00 2 54.50 11 1987 2950 ---- 61.50B 55.75A 55.75A 59.00 -1.00 60.00 100 3000 64.25 68.00B 61.25A 64.75B 65.25 -.75 23 66.00 964 942 3050 ---- 75.25B 67.75A 67.75A 72.00 -1.00 30 73.00 124 3100 ---- 83.25B 74.75A 74.75A 80.00 -.75 1 80.75 3 366 3150 ---- 92.00B 82.75A 82.75A 88.50 -.75 89.25 1156 3200 95.00 102.00B 91.50A 94.50A 98.25 -.50 9 98.75 13 1323 3240 ---- 110.75B 99.25A 99.25A 107.00 -.25 9 107.25 63 651 3250 108.25 113.00B 101.25A 105.75A 109.25 UNCH 11 109.25 8 325 3260 ---- 115.25B 103.50A 103.50A 111.50 UNCH 111.50 793 3270 ---- 117.75B 105.50A 105.50A 113.75 -.25 114.00 370 3280 ---- 120.25B 107.75A 107.75A 116.25 UNCH 16 116.25 86 3290 ---- 122.50B 110.00A 110.00A 118.75 UNCH 118.75 102 3300 121.25 125.25B 112.25A 117.50A 121.25 UNCH 783 121.25 164 699 3310 ---- 127.75B 114.50A 114.50A 123.75 +.25 123.50 438 3320 ---- 130.25B 117.00A 117.00A 126.50 +.25 126.25 3 172 3330 ---- 133.00B 119.50A 119.50A 129.25 +.50 32 128.75 510 3340 ---- 135.75B 122.00A 122.00A 132.00 +.50 131.50 419 3350 ---- 138.50B 124.50A 124.50A 134.75 +.75 12 134.00 3 786 3360 ---- 141.50B 127.00A 127.00A 137.50 +.50 166 137.00 2 267 3370 ---- 144.25B 129.75A 129.75A 140.50 +.75 139.75 37 3380 ---- 147.25B 132.50A 132.50A 143.25 +.75 142.50 501 3390 ---- 150.25B 135.25A 135.25A 146.25 +.75 145.50 98 3400 ---- 153.50B 138.00A 138.00A 149.50 +1.00 148.50 4 823 3410 ---- 156.50B 140.75A 140.75A 152.50 +1.00 151.50 11 3420 ---- 159.75B 143.75A 143.75A 155.75 +1.25 154.50 93 3430 ---- 163.00B 146.50A 146.50A 159.00 +1.25 2 157.75 183 3440 157.25 166.25B 149.50A 155.25A 162.25 +1.25 27 161.00 20 3450 ---- 169.75B 152.75A 152.75A 165.50 +1.25 2 164.25 835 3460 ---- 173.00B 155.75A 155.75A 169.00 +1.50 167.50 157 3470 ---- 176.50B 159.00A 159.00A 172.25 +1.50 1 170.75 12 3480 ---- 180.00B 162.25A 162.25A 175.75 +1.50 174.25 1002 3490 ---- 183.75B 165.50A 165.50A 179.50 +1.75 177.75 197 3500 180.50 187.25B 168.75A 177.25A 183.00 +1.75 27 181.25 23 1229 3510 ---- 191.00B 172.25A 172.25A 186.75 +1.75 185.00 30 467 3520 ---- 194.75B 175.75A 175.75A 190.50 +2.00 1 188.50 5 60 3530 187.00 198.75B 179.25A 198.75B 194.25 +2.00 5 192.25 1 495 3540 ---- 202.50B 183.00A 183.00A 198.25 +2.00 196.25 67 3550 ---- 206.50B 186.25A 186.25A 202.00 +2.00 200.00 641 3560 ---- 210.50B 190.25A 190.25A 206.25 +2.25 204.00 346 3570 ---- 214.50B 194.00A 194.00A 210.25 +2.25 10 208.00 150 356 3580 ---- 218.75B 197.75A 197.75A 214.25 +2.25 212.00 35 47 3590 ---- 223.00B 201.75A 201.75A 218.50 +2.50 216.00 14 3600 ---- 227.25B 205.50A 205.50A 222.75 +2.50 220.25 1003 3610 ---- 231.50B 209.75A 209.75A 227.25 +2.75 224.50 93 157 3620 ---- 236.00B 213.75A 213.75A 231.50 +2.75 228.75 599 3630 ---- 240.50B 217.75A 217.75A 236.00 +2.75 233.25 8 3640 ---- 245.00B 222.00A 222.00A 240.50 +2.75 237.75 90 296 3650 ---- 249.50B 226.00A 226.00A 245.25 +3.00 83 242.25 4 698 3660 ---- 254.25B 230.75A 230.75A 250.00 +3.25 246.75 8 3670 ---- 259.00B 234.75A 234.75A 254.75 +3.25 251.50 83 81 3680 ---- 263.75B 239.25A 239.25A 259.50 +3.25 256.25 234 3690 ---- 268.50B 243.75A 243.75A 264.25 +3.25 261.00 78 3700 ---- 273.50B 248.50A 248.50A 269.25 +3.50 265.75 447 3710 ---- 278.50B 253.00A 253.00A 274.50 +3.75 270.75 100 3720 269.75 283.50B 257.75A 264.75A 279.50 +3.75 5 275.75 79 3730 ---- 288.75B 262.50A 262.50A 284.75 +3.75 281.00 65 3740 ---- 294.00B 267.50A 267.50A 290.00 +4.00 286.00 375 3750 ---- 299.25B 272.50A 272.50A 295.25 +4.00 291.25 403 3760 ---- 304.50B 277.50A 277.50A 300.75 +4.25 296.50 148 3770 ---- 310.00B 282.50A 282.50A 306.25 +4.25 1 302.00 247 3780 ---- 315.50B 287.75A 287.75A 311.75 +4.25 307.50 9 3790 ---- 321.00B 293.00A 293.00A 317.50 +4.50 313.00 3 3800 ---- 326.75B 298.25A 298.25A 323.25 +4.75 318.50 321 3810 ---- 332.50B 304.00A 304.00A 329.00 +4.75 324.25 283 3820 ---- 338.25B 309.50A 309.50A 334.75 +4.75 330.00 2 3830 ---- 344.00B 315.00A 315.00A 340.75 +5.00 335.75 17 3840 ---- 350.00B 320.75A 320.75A 346.75 +5.00 341.75 166 3850 ---- 356.00B 326.25A 326.25A 353.00 +5.25 6 347.75 104 3860 ---- 362.25B 332.00A 332.00A 359.25 +5.50 353.75 162 3870 ---- 368.50B 338.00A 338.00A 365.50 +5.50 360.00 3 3880 ---- 374.75B 344.00A 344.00A 371.75 +5.75 366.00 3 3890 ---- 381.00B 350.00A 350.00A 378.25 +5.75 372.50 10 3900 ---- 387.50B 356.00A 356.00A 384.75 +6.00 378.75 104 3910 ---- 394.00B 362.25A 362.25A 391.25 +6.00 385.25 32 3920 ---- 400.50B 368.50A 368.50A 398.00 +6.25 391.75 195 3930 ---- 407.25B 374.75A 374.75A 404.75 +6.50 398.25 34 3940 ---- 414.00B 381.25A 381.25A 411.50 +6.50 405.00 1 3950 ---- 420.75B 387.75A 387.75A 418.25 +6.50 411.75 138 3960 ---- 427.75B 394.25A 394.25A 425.25 +6.75 418.50 65 3970 ---- 434.50B 400.75A 400.75A 432.25 +6.75 425.50 164 3980 432.50 441.75B 407.50A 439.00B 439.50 +7.00 14 432.50 88 3990 ---- 448.75B 414.25A 414.25A 446.50 +7.00 439.50 33 4000 ---- 456.00B 421.25A 421.25A 453.75 +7.25 446.50 260 4010 ---- 463.25B 428.00A 428.00A 461.00 +7.25 453.75 207 4020 ---- 470.50B 435.00A 435.00A 468.50 +7.50 461.00 27 4030 ---- 477.75B 442.25A 442.25A 476.00 +7.75 468.25 70 4040 ---- 485.25B 449.25A 449.25A 483.50 +7.75 475.75 71 4050 ---- 492.75B 456.50A 456.50A 491.00 +7.75 483.25 164 4060 ---- 500.50B 463.75A 463.75A 498.50 +7.75 490.75 28 4070 ---- 508.00B 471.25A 471.25A 506.25 +8.00 498.25 9 4080 ---- 515.75B 478.50A 478.50A 514.00 +8.00 506.00 150 4090 ---- 523.50B 486.00A 486.00A 521.75 +8.00 513.75 74 4100 ---- 531.25B 493.75A 493.75A 529.75 +8.25 521.50 772 4110 ---- 539.25B 501.25A 501.25A 537.75 +8.50 529.25 4120 ---- 547.25B 509.00A 509.00A 545.50 +8.25 537.25 16 4130 ---- 552.00B 516.75A 516.75A 553.75 +8.75 545.00 20 4140 ---- 554.75B 524.50A 524.50A 561.75 +8.75 553.00 4150 ---- ---- 532.50A 532.50A 570.00 +8.75 561.25 279 4160 ---- ---- 540.25A 540.25A 578.00 +8.75 569.25 4170 ---- ---- ---- ---- 586.25 +8.75 577.50 4180 ---- ---- ---- ---- 594.75 +9.00 585.75 12 4190 ---- ---- ---- ---- 603.00 +9.00 594.00 15 4200 ---- ---- ---- ---- 611.50 +9.25 602.25 195 4210 ---- ---- ---- ---- 620.00 +9.25 610.75 18 4220 ---- ---- ---- ---- 628.50 +9.25 619.25 10 4230 ---- ---- ---- ---- 637.00 +9.25 627.75 4240 ---- ---- ---- ---- 645.50 +9.25 636.25 1 4250 ---- ---- ---- ---- 654.25 +9.50 644.75 169 4260 ---- ---- ---- ---- 662.75 +9.25 653.50 4270 ---- ---- ---- ---- 671.50 +9.50 662.00 4280 ---- ---- ---- ---- 680.25 +9.50 670.75 30 4290 ---- ---- ---- ---- 689.25 +9.75 679.50 76 4300 ---- ---- ---- ---- 698.00 +9.50 688.50 333 4310 ---- ---- ---- ---- 707.00 +9.75 697.25 4320 ---- ---- ---- ---- 715.75 +9.75 706.00 80 4330 ---- ---- ---- ---- 724.75 +9.75 715.00 4340 ---- ---- ---- ---- 733.75 +9.75 724.00 4350 ---- ---- ---- ---- 742.75 +9.75 733.00 205 4360 ---- ---- ---- ---- 751.75 +9.75 742.00 4370 ---- ---- ---- ---- 761.00 +10.00 751.00 4375 ---- ---- ---- ---- 765.50 +10.00 755.50 58 4380 ---- ---- ---- ---- 770.00 +9.75 760.25 15 4390 ---- ---- ---- ---- 779.25 +10.00 769.25 4400 ---- ---- ---- ---- 788.25 +9.75 778.50 272 4410 ---- ---- ---- ---- 797.50 +10.00 787.50 19 4420 ---- ---- ---- ---- 806.75 +10.00 796.75 4430 ---- ---- ---- ---- 816.00 +10.00 806.00 4440 ---- ---- ---- ---- 825.25 +10.00 815.25 4450 ---- ---- ---- ---- 834.50 +10.00 824.50 47 4460 ---- ---- ---- ---- 844.00 +10.25 833.75 4470 ---- ---- ---- ---- 853.25 +10.00 843.25 10 4475 ---- ---- ---- ---- 858.00 +10.25 847.75 20 4480 ---- ---- ---- ---- 862.50 +10.00 852.50 4490 ---- ---- ---- ---- 872.00 +10.00 862.00 4500 ---- ---- ---- ---- 881.50 +10.25 871.25 512 4510 ---- ---- ---- ---- 890.75 +10.00 880.75 4520 ---- ---- ---- ---- 900.25 +10.00 890.25 4530 ---- ---- ---- ---- 909.75 +10.00 899.75 4540 ---- ---- ---- ---- 919.25 +10.25 909.00 4550 ---- ---- ---- ---- 928.75 +10.25 918.50 33 4560 ---- ---- ---- ---- 938.25 +10.25 928.00 18 4570 ---- ---- ---- ---- 947.75 +10.00 937.75 19 4580 ---- ---- ---- ---- 957.25 +10.00 947.25 44 4590 ---- ---- ---- ---- 967.00 +10.25 956.75 45 4600 ---- ---- ---- ---- 976.50 +10.25 966.25 53 4610 ---- ---- ---- ---- 986.00 +10.00 976.00 4620 ---- ---- ---- ---- 995.75 +10.25 985.50 4630 ---- ---- ---- ---- 1005.25 +10.25 995.00 4640 ---- ---- ---- ---- 1015.00 +10.25 1004.75 4650 ---- ---- ---- ---- 1024.50 +10.25 1014.25 37 4660 ---- ---- ---- ---- 1034.25 +10.25 1024.00 4670 ---- ---- ---- ---- 1043.75 +10.25 1033.50 12 4680 ---- ---- ---- ---- 1053.50 +10.25 1043.25 20 4690 ---- ---- ---- ---- 1063.25 +10.25 1053.00 4700 ---- ---- ---- ---- 1072.75 +10.25 1062.50 63 4710 ---- ---- ---- ---- 1082.50 +10.25 1072.25 24 4720 ---- ---- ---- ---- 1092.25 +10.25 1082.00 4730 ---- ---- ---- ---- 1102.00 +10.25 1091.75 35 4740 ---- ---- ---- ---- 1111.75 +10.25 1101.50 4750 ---- ---- ---- ---- 1121.25 +10.25 1111.00 4760 ---- ---- ---- ---- 1131.00 +10.25 1120.75 4770 ---- ---- ---- ---- 1140.75 +10.25 1130.50 4780 ---- ---- ---- ---- 1150.50 +10.25 1140.25 4800 ---- ---- ---- ---- 1170.00 +10.25 1159.75 2 4850 ---- ---- ---- ---- 1218.75 +10.25 1208.50 4900 ---- ---- ---- ---- 1267.75 +10.25 1257.50 4950 ---- ---- ---- ---- 1316.75 +10.25 1306.50 21 5000 ---- ---- ---- ---- 1365.75 +10.25 1355.50 5050 ---- ---- ---- ---- 1414.75 +10.25 1404.50 5100 ---- ---- ---- ---- 1464.00 +10.25 1453.75 7 5150 ---- ---- ---- ---- 1513.25 +10.25 1503.00 5200 ---- ---- ---- ---- 1562.25 +10.25 1552.00 5250 ---- ---- ---- ---- 1611.50 +10.25 1601.25 5300 ---- ---- ---- ---- 1660.75 +10.25 1650.50 5350 ---- ---- ---- ---- 1710.00 +10.25 1699.75 5400 ---- ---- ---- ---- 1759.25 +10.25 1749.00 5450 ---- ---- ---- ---- 1808.50 +10.25 1798.25 5500 ---- ---- ---- ---- 1857.75 +10.25 1847.50 5550 ---- ---- ---- ---- 1907.25 +10.25 1897.00 5600 ---- ---- ---- ---- 1956.50 +10.25 1946.25 5700 ---- ---- ---- ---- 2055.00 +10.25 2044.75 5800 ---- ---- ---- ---- 2153.75 +10.25 2143.50 5900 ---- ---- ---- ---- 2252.25 +10.25 2242.00 6000 ---- ---- ---- ---- 2350.75 +10.25 2340.50 6100 ---- ---- ---- ---- 2449.50 +10.25 2439.25 6 800 ---- ---- ---- ---- .75 +.05 .70 6 900 ---- ---- ---- ---- 1.10 +.05 1.05 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.80A 2.80A 2.90 UNCH 2.90 100 120 1100 ---- ---- 3.60A 3.60A 3.75 +.05 3.70 50 1200 4.60 4.60 4.50A 4.60 4.70 +.05 232 4.65 672 1300 5.75 5.75 5.50 5.50 5.75 UNCH 269 5.75 640 1400 7.00 7.00 7.00 7.00 7.00 UNCH 500 7.00 520 1500 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 13 1600 ---- ---- 10.00A 10.00A 10.25 UNCH 10.25 58 1700 ---- ---- 11.75A 11.75A 12.00 -.25 12.25 229 1800 14.00 14.00 14.00 14.00 14.25 -.25 8 14.50 1 750 1900 16.75 16.75 16.50A 16.50A 16.75 -.50 208 17.25 335 2000 ---- ---- 19.00A 19.00A 19.75 -.50 20.25 287 2100 ---- ---- 22.25A 22.25A 22.75 -.75 23.50 282 2150 ---- ---- 24.00A 24.00A 24.50 -.75 25.25 110 2200 ---- ---- 25.75A 25.75A 26.50 -.75 4 27.25 271 2250 ---- ---- 27.75A 27.75A 28.50 -.75 13 29.25 264 2300 30.00 31.50B 29.75A 31.50B 30.75 -.50 2 31.25 214 2350 ---- 34.00B 32.00A 32.00A 33.00 -.75 33.75 196 2400 ---- 36.50B 34.50A 34.50A 35.50 -.75 36.25 6 2450 ---- 39.50B 37.25A 37.25A 38.25 -.75 39.00 2500 ---- 42.50B 40.00A 40.00A 41.25 -.75 4 42.00 100 853 2550 ---- 45.75B 43.00A 43.00A 44.50 -1.00 45.50 6 2600 ---- 49.50B 46.50A 46.50A 48.00 -1.00 49.00 240 2650 ---- 53.50B 50.25A 50.25A 52.00 -1.00 53.00 1 165 2700 ---- 57.75B 54.25A 54.25A 56.25 -1.00 57.25 23 2750 ---- 62.75B 58.75A 58.75A 60.75 -1.25 62.00 93 2800 ---- 68.00B 63.50A 63.50A 66.00 -1.00 67.00 109 2850 ---- 74.00B 68.75A 68.75A 71.75 -1.00 26 72.75 381 2900 ---- 80.25B 74.50A 74.50A 78.00 -1.00 79.00 423 2950 82.25 87.25B 81.00A 87.25B 84.75 -1.00 4 85.75 258 3000 92.00 95.25B 88.25A 90.00A 92.25 -1.00 7 93.25 10 453 3050 ---- 103.75B 96.00A 103.75B 100.75 -.75 101.50 75 3100 ---- 113.00B 104.50A 113.00B 109.75 -.75 110.50 153 3150 ---- 123.25B 113.75A 123.25B 119.75 -.50 13 120.25 118 3200 ---- 134.25B 124.00A 134.25B 130.50 -.50 131.00 253 3250 138.00 146.25B 135.00A 135.75A 142.50 -.25 2 142.75 41 3300 ---- 159.25B 146.75A 159.25B 155.50 +.25 155.25 342 3350 ---- 173.50B 159.75A 173.50B 169.50 +.50 169.00 167 3400 ---- 188.50B 173.75A 188.50B 184.50 +.75 183.75 457 3450 ---- 205.00B 189.00A 189.00A 201.00 +1.25 199.75 141 3500 ---- 222.50B 205.25A 205.25A 218.50 +1.50 217.00 341 884 3550 ---- 241.25B 223.00A 223.00A 237.25 +1.75 235.50 50 186 3600 ---- 261.25B 241.75A 241.75A 257.50 +2.50 255.00 198 3650 ---- 282.50B 261.75A 261.75A 279.00 +2.75 276.25 1 91 3700 299.25 305.25B 282.75A 295.00A 302.00 +3.50 2 298.50 539 3750 ---- 329.25B 305.25A 305.25A 326.25 +4.00 322.25 105 330 3800 ---- 354.75B 329.25A 329.25A 352.00 +4.50 34 347.50 39 164 3850 ---- 381.50B 354.75A 354.75A 379.25 +5.00 34 374.25 34 101 3900 ---- 410.00B 382.25A 382.25A 408.00 +5.75 1 402.25 230 3950 ---- 440.00B 410.75A 410.75A 438.25 +6.25 432.00 654 4000 ---- 471.25B 441.00A 441.00A 470.25 +7.00 463.25 326 4010 ---- 477.75B 447.00A 447.00A 476.75 +7.00 469.75 62 4020 ---- 484.50B 453.25A 453.25A 483.25 +7.00 476.25 1 4050 ---- 504.50B 472.50A 472.50A 503.50 +7.50 496.00 151 4100 ---- 539.00B 505.75A 505.75A 538.25 +8.00 530.25 167 4150 ---- 575.00B 540.50A 540.50A 574.25 +8.25 566.00 22 4200 ---- 612.25B 576.50A 576.50A 612.00 +9.00 603.00 262 4250 ---- 651.00B 614.25A 614.25A 650.75 +9.25 641.50 71 4300 ---- 682.25B 653.00A 653.00A 690.75 +9.75 681.00 221 4350 ---- ---- 697.75A 697.75A 732.00 +10.00 722.00 452 4400 ---- ---- 739.25A 739.25A 774.00 +10.00 764.00 145 4450 ---- ---- 781.75A 781.75A 817.25 +10.50 806.75 40 4500 ---- ---- 824.75A 824.75A 861.25 +10.50 850.75 300 4550 ---- ---- 869.00A 869.00A 905.75 +10.50 895.25 57 4600 ---- ---- 914.75A 914.75A 951.25 +10.75 940.50 65 4650 ---- ---- 959.75A 959.75A 997.00 +10.50 986.50 31 4700 ---- ---- 1005.75A 1005.75A 1043.50 +10.75 1032.75 90 4750 ---- ---- 1052.25A 1052.25A 1090.25 +10.50 1079.75 3 4800 ---- ---- 1099.25A 1099.25A 1137.50 +10.75 1126.75 115 4850 ---- ---- 1140.25A 1140.25A 1185.00 +10.75 1174.25 4900 ---- ---- 1194.25A 1194.25A 1232.75 +10.75 1222.00 21 4950 ---- ---- 1236.00A 1236.00A 1280.75 +10.75 1270.00 5000 ---- ---- 1290.00A 1290.00A 1328.75 +10.50 1318.25 7 5050 ---- ---- 1331.50A 1331.50A 1377.25 +10.75 1366.50 5100 ---- ---- 1380.00A 1380.00A 1425.50 +10.75 1414.75 5150 ---- ---- 1428.50A 1428.50A 1474.00 +10.75 1463.25 5200 ---- ---- 1477.25A 1477.25A 1522.50 +10.75 1511.75 5250 ---- ---- 1525.25A 1525.25A 1571.25 +10.75 1560.50 5300 ---- ---- 1574.00A 1574.00A 1620.00 +10.75 1609.25 5350 ---- ---- 1622.75A 1622.75A 1668.50 +10.50 1658.00 5400 ---- ---- 1671.25A 1671.25A 1717.25 +10.50 1706.75 5500 ---- ---- 1775.75A 1775.75A 1815.00 +10.75 1804.25 14 5600 ---- ---- 1866.50A 1866.50A 1912.50 +10.50 1902.00 5700 ---- ---- 1963.75A 1963.75A 2010.25 +10.50 1999.75 5800 ---- ---- 2061.25A 2061.25A 2108.00 +10.50 2097.50 5900 ---- ---- 2165.75A 2165.75A 2205.75 +10.50 2195.25 8 6000 ---- ---- 2264.00A 2264.00A 2303.50 +10.50 2293.00 14 6100 ---- ---- 2361.75A 2361.75A 2401.25 +10.50 2390.75 16 800 ---- ---- ---- ---- 1.55 UNCH 1.55 100 100 900 ---- ---- ---- ---- 2.20 +.05 2.15 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.45A 3.45A 3.60 +.05 3.55 20 1100 ---- ---- 4.35A 4.35A 4.50 +.05 4.45 1 1200 ---- ---- ---- ---- 5.50 UNCH 5.50 1300 ---- ---- ---- ---- 6.75 UNCH 6.75 1400 ---- 8.50B ---- 8.50B 8.25 UNCH 8.25 18 1500 ---- 10.25B ---- 10.25B 10.00 UNCH 10.00 1600 ---- ---- 11.75A 11.75A 12.00 -.25 12.25 1700 ---- ---- 14.00A 14.00A 14.25 -.25 14.50 1800 ---- ---- 16.50A 16.50A 17.00 -.25 17.25 20 1900 ---- ---- 19.50A 19.50A 20.00 -.25 20.25 134 2000 ---- ---- 22.50A 22.50A 23.25 -.25 1 23.50 218 2100 ---- ---- 26.00A 26.00A 26.75 -.50 1 27.25 34 2150 ---- ---- 28.00A 28.00A 28.75 -.75 29.50 190 2200 ---- ---- 30.25A 30.25A 31.00 -.75 133 31.75 3 32 2250 ---- ---- 32.50A 32.50A 33.25 -.75 34.00 11 2300 ---- ---- 34.75A 34.75A 35.75 -.75 36.50 117 2350 ---- 39.50B 37.25A 37.25A 38.25 -1.00 39.25 30 2400 ---- 42.50B 40.25A 40.25A 41.25 -1.00 42.25 21 2450 ---- ---- 43.25A 43.25A 44.50 -1.00 45.50 1 2500 ---- 49.00B 46.75A 46.75A 47.75 -1.00 48.75 32 2550 ---- 53.00B 50.00A 50.00A 51.50 -1.00 52.50 13 2600 ---- 57.00B 54.00A 54.00A 55.75 -1.00 266 56.75 549 2650 ---- 61.50B 58.00A 58.00A 60.00 -1.00 61.00 2700 ---- 66.50B 62.50A 62.50A 65.00 -.75 65.75 35 2750 ---- 72.00B 67.50A 67.50A 70.25 -.75 71.00 2800 ---- 77.75B 73.00A 73.00A 76.00 -.75 76.75 2850 ---- 84.25B 78.75A 78.75A 82.25 -.75 83.00 8 2900 ---- 91.25B 85.25A 91.25B 89.25 -.50 89.75 125 2950 ---- 99.00B 92.50A 99.00B 96.75 -.50 97.25 150 3000 ---- 107.50B 100.25A 107.50B 105.00 -.50 133 105.50 95 3050 ---- 116.50B 108.50A 116.50B 114.00 -.25 114.25 120 3100 ---- 126.50B 117.50A 126.50B 123.75 UNCH 123.75 118 3150 ---- 137.00B 127.50A 137.00B 134.25 UNCH 134.25 3200 ---- 148.75B 138.00A 148.75B 145.75 +.25 2 145.50 60 3250 ---- 161.25B 149.50A 161.25B 158.00 +.25 157.75 3300 ---- 174.75B 162.00A 174.75B 171.50 +.50 171.00 3350 ---- 189.25B 175.50A 175.50A 185.75 +.75 185.00 296 3400 ---- 204.75B 190.25A 190.25A 201.25 +1.00 200.25 24 3450 ---- 221.25B 205.50A 205.50A 217.75 +1.25 216.50 61 3500 ---- 239.00B 222.00A 222.00A 235.50 +1.50 234.00 251 3550 ---- 258.00B 240.25A 240.25A 254.50 +2.00 1 252.50 1 3600 ---- 278.00B 258.50A 258.50A 274.75 +2.50 272.25 274 3650 ---- 299.25B 278.75A 278.75A 296.25 +3.25 293.00 54 3700 ---- 321.75B 299.75A 299.75A 318.75 +3.50 315.25 493 3750 ---- 345.75B 322.25A 322.25A 343.00 +4.25 338.75 100 3800 ---- 370.75B 346.25A 346.25A 368.25 +4.75 363.50 189 3850 ---- 397.25B 371.00A 371.00A 395.00 +5.25 389.75 70 3900 ---- 425.00B 397.75A 397.75A 423.25 +6.00 417.25 390 3950 ---- 454.00B 426.25A 426.25A 452.75 +6.50 446.25 33 4000 ---- 484.75B 455.50A 455.50A 483.75 +7.00 476.75 469 4050 ---- 517.00B 486.25A 486.25A 516.25 +7.50 508.75 25 4100 ---- 550.50B 518.50A 518.50A 550.25 +8.25 542.00 192 4150 ---- 585.50B 552.25A 552.25A 585.25 +8.50 576.75 53 4200 ---- 621.75B 587.50A 587.50A 621.75 +9.00 612.75 48 4250 ---- 659.50B 623.75A 623.75A 659.50 +9.25 650.25 48 4295 ---- 694.25B 657.75A 657.75A 694.75 +9.75 685.00 27 4300 ---- 698.25B 661.50A 661.50A 698.50 +9.50 689.00 26 4350 ---- 729.75B 700.50A 700.50A 738.75 +10.00 728.75 57 4400 ---- ---- 745.75A 745.75A 779.75 +10.00 769.75 14 4450 ---- ---- 787.25A 787.25A 822.00 +10.25 811.75 38 4500 ---- ---- 829.25A 829.25A 865.00 +10.25 854.75 405 4550 ---- ---- 872.50A 872.50A 908.75 +10.50 898.25 21 4600 ---- ---- 917.50A 917.50A 953.25 +10.50 942.75 28 4650 ---- ---- 962.00A 962.00A 998.25 +10.50 987.75 22 4700 ---- ---- 1007.25A 1007.25A 1044.00 +10.50 1033.50 54 4750 ---- ---- 1053.00A 1053.00A 1090.00 +10.50 1079.50 14 4800 ---- ---- 1099.25A 1099.25A 1136.50 +10.50 1126.00 7 4850 ---- ---- 1139.50A 1139.50A 1183.50 +10.75 1172.75 4900 ---- ---- 1193.00A 1193.00A 1230.75 +10.75 1220.00 10 4950 ---- ---- 1233.50A 1233.50A 1278.00 +10.50 1267.50 5000 ---- ---- 1282.50A 1282.50A 1325.75 +10.50 1315.25 5050 ---- ---- 1328.75A 1328.75A 1373.75 +10.75 1363.00 5100 ---- ---- 1376.50A 1376.50A 1421.75 +10.75 1411.00 5150 ---- ---- 1424.50A 1424.50A 1469.75 +10.50 1459.25 5200 ---- ---- 1473.00A 1473.00A 1518.00 +10.50 1507.50 5250 ---- ---- 1528.25A 1528.25A 1566.50 +10.75 1555.75 8 5300 ---- ---- 1569.00A 1569.00A 1614.75 +10.50 1604.25 5400 ---- ---- 1665.50A 1665.50A 1711.75 +10.75 1701.00 5500 ---- ---- 1770.25A 1770.25A 1809.00 +10.75 1798.25 16 5600 ---- ---- 1867.50A 1867.50A 1906.00 +10.50 1895.50 16 5700 ---- ---- 1964.75A 1964.75A 2003.50 +10.75 1992.75 16 5800 ---- ---- 2061.50A 2061.50A 2100.75 +10.50 2090.25 40 800 ---- ---- ---- ---- 2.05 +.05 2.00 4 900 ---- ---- 2.65A 2.65A 2.75 +.05 2.70 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 4.95A 4.95A 5.00 UNCH 5.00 750 1100 ---- ---- 6.25A 6.25A 6.50 UNCH 6.50 448 1200 ---- ---- ---- ---- 7.75 UNCH 7.75 303 1300 ---- ---- 9.25A 9.25A 9.50 UNCH 9.50 6 1400 ---- ---- 11.25A 11.25A 11.50 UNCH 11.50 1 1500 ---- ---- 13.25A 13.25A 13.50 -.25 13.75 8 1600 ---- ---- 15.75A 15.75A 16.00 -.25 16.25 21 1700 ---- ---- 18.50A 18.50A 19.00 -.25 19.25 71 1800 21.75 21.75 21.75 21.75 22.00 -.50 236 22.50 285 1900 ---- ---- 25.25A 25.25A 25.50 -.75 26.25 43 2000 ---- ---- 29.00A 29.00A 29.50 -.75 30.25 152 2100 ---- ---- 33.50A 33.50A 34.00 -.75 34.75 144 2150 ---- 37.50B 35.75A 35.75A 36.50 -.75 37.25 180 2200 ---- ---- 38.50A 38.50A 39.25 -.75 40.00 25 2250 ---- 43.00B 41.00A 41.00A 42.00 -.75 42.75 10 2300 ---- ---- 44.00A 44.00A 45.25 -.75 46.00 40 2350 ---- ---- 47.25A 47.25A 48.50 -.75 49.25 2400 ---- 53.00B 50.50A 50.50A 52.00 -.75 52.75 19 2450 ---- ---- 54.50A 54.50A 56.00 -.75 56.75 1 2500 ---- 61.00B 58.50A 58.50A 60.00 -.75 60.75 3 2550 ---- 65.50B 62.50A 62.50A 64.50 -.75 65.25 2600 ---- 70.50B 67.00A 67.00A 69.25 -1.00 70.25 116 2650 ---- 75.75B 72.25A 72.25A 74.25 -1.00 75.25 2700 ---- 81.75B 77.25A 77.25A 80.00 -1.00 81.00 1 2750 ---- 87.75B 83.25A 83.25A 86.00 -1.00 87.00 2800 ---- 94.50B 89.50A 89.50A 92.75 -1.00 93.75 99 2850 ---- 101.75B 96.00A 96.00A 99.75 -1.00 100.75 2900 ---- 109.75B 103.75A 103.75A 107.50 -1.00 108.50 3 2950 ---- 118.25B 111.25A 111.25A 115.75 -1.00 116.75 3 3000 ---- 127.25B 119.75A 119.75A 124.75 -.75 125.50 11 3050 ---- 137.00B 129.25A 129.25A 134.50 -.75 135.25 51 3100 ---- 147.50B 139.00A 139.00A 145.00 -.50 145.50 130 3150 ---- 158.75B 149.00A 149.00A 156.00 -.50 156.50 107 3200 ---- 170.75B 160.25A 160.25A 168.00 -.50 168.50 224 3250 ---- 183.75B 172.50A 172.50A 181.00 UNCH 181.00 50 3300 ---- 197.50B 185.50A 185.50A 194.75 UNCH 194.75 1 58 3350 ---- 212.00B 199.00A 199.00A 209.25 +.25 209.00 1 51 3400 ---- 227.50B 213.75A 213.75A 224.75 +.50 224.25 90 3450 ---- 244.00B 229.25A 229.25A 241.25 +.75 240.50 3500 ---- 261.50B 245.75A 245.75A 259.00 +1.25 257.75 50 3550 ---- 280.00B 263.00A 263.00A 277.50 +1.50 276.00 219 3600 ---- 299.50B 282.00A 282.00A 297.00 +2.00 295.00 1 161 3650 ---- 320.00B 301.50A 301.50A 317.75 +2.75 315.00 200 225 3700 ---- 341.75B 322.00A 322.00A 339.50 +3.25 336.25 290 3750 ---- 364.25B 343.75A 343.75A 362.50 +4.00 358.50 1 3800 ---- 388.25B 366.00A 366.00A 386.50 +4.75 381.75 100 3850 ---- 413.25B 390.00A 390.00A 411.75 +5.50 406.25 3900 ---- 439.25B 415.00A 415.00A 438.00 +5.75 432.25 19 538 3945 ---- 464.00B 438.75A 438.75A 463.00 +6.50 456.50 25 3950 ---- 466.75B 441.25A 441.25A 465.75 +6.50 459.25 4000 ---- 495.25B 468.75A 468.75A 494.50 +7.00 487.50 19 41 4050 ---- 525.00B 497.25A 497.25A 524.75 +7.50 517.25 4100 ---- 556.25B 527.25A 527.25A 556.25 +8.00 548.25 12 4130 ---- 575.50B 545.75A 545.75A 575.50 +8.25 567.25 19 4150 ---- 588.50B 558.50A 558.50A 588.75 +8.25 580.50 63 4200 ---- 622.25B 590.75A 590.75A 622.75 +8.75 614.00 154 4250 ---- 657.00B 624.50A 624.50A 657.75 +9.00 648.75 16 4300 ---- 693.25B 659.50A 659.50A 694.00 +9.25 684.75 307 4350 ---- 730.50B 695.75A 695.75A 731.50 +9.75 721.75 16 4400 ---- 768.75B 733.00A 733.00A 770.25 +10.00 760.25 124 4450 ---- 808.25B 771.50A 771.50A 809.75 +10.25 799.50 50 4500 ---- ---- 811.00A 811.00A 850.25 +10.50 839.75 28 4550 ---- ---- 858.75A 858.75A 891.75 +10.75 881.00 14 4600 ---- ---- 900.50A 900.50A 934.25 +11.00 923.25 67 4650 ---- ---- 942.75A 942.75A 977.25 +11.25 966.00 169 4700 ---- ---- 986.00A 986.00A 1021.00 +11.25 1009.75 56 4750 ---- ---- 1024.75A 1024.75A 1065.25 +11.25 1054.00 4800 ---- ---- 1074.00A 1074.00A 1110.25 +11.50 1098.75 7 4850 ---- ---- 1119.00A 1119.00A 1155.50 +11.50 1144.00 7 4900 ---- ---- 1164.50A 1164.50A 1201.25 +11.50 1189.75 77 4950 ---- ---- 1203.50A 1203.50A 1247.25 +11.50 1235.75 5000 ---- ---- 1256.25A 1256.25A 1293.75 +11.50 1282.25 6 5050 ---- ---- 1297.25A 1297.25A 1340.25 +11.25 1329.00 5100 ---- ---- 1344.00A 1344.00A 1387.25 +11.25 1376.00 5150 ---- ---- 1390.25A 1390.25A 1434.25 +11.25 1423.00 5200 ---- ---- 1438.00A 1438.00A 1481.50 +11.00 1470.50 5250 ---- ---- 1485.25A 1485.25A 1529.00 +11.25 1517.75 5300 ---- ---- 1531.50A 1531.50A 1576.75 +11.25 1565.50 5400 ---- ---- 1628.50A 1628.50A 1672.25 +11.25 1661.00 5500 ---- ---- 1722.00A 1722.00A 1768.00 +11.25 1756.75 5600 ---- ---- 1819.50A 1819.50A 1864.25 +11.25 1853.00 5700 ---- ---- 1914.00A 1914.00A 1960.50 +11.25 1949.25 800 ---- ---- ---- ---- 3.10 +.10 3.00 500 900 ---- ---- ---- ---- 4.05 +.10 3.95 1065 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 5.75 UNCH 5.75 30 1100 ---- ---- ---- ---- 7.25 UNCH 7.25 1200 ---- ---- 8.75A 8.75A 8.75 -.25 9.00 232 1300 ---- ---- 10.50A 10.50A 10.75 UNCH 10.75 1400 ---- ---- 12.75A 12.75A 12.75 -.25 13.00 226 1500 ---- ---- 15.00A 15.00A 15.00 -.50 15.50 75 1600 ---- ---- 17.75A 17.75A 17.75 -.50 18.25 1700 ---- ---- 20.75A 20.75A 20.75 -.50 21.25 1800 ---- ---- 24.00A 24.00A 24.25 -.50 24.75 14 1900 ---- ---- 27.75A 27.75A 28.25 -.50 28.75 2000 ---- 33.25B 32.00A 32.00A 32.50 -.50 33.00 56 2100 ---- ---- 36.75A 36.75A 37.50 -.50 38.00 1 2150 ---- ---- 39.25A 39.25A 40.25 -.50 40.75 2200 ---- ---- 42.00A 42.00A 43.00 -.75 43.75 29 2250 ---- 47.00B 45.00A 45.00A 46.00 -.75 46.75 10 2300 ---- ---- 48.25A 48.25A 49.50 -.75 50.25 164 165 2350 ---- 54.00B 51.50A 51.50A 53.00 -.75 53.75 140 165 2400 ---- ---- 55.50A 55.50A 56.75 -1.00 57.75 23 2450 ---- ---- 59.50A 59.50A 61.00 -1.00 62.00 183 2500 ---- ---- 63.75A 63.75A 65.50 -1.00 66.50 74 2550 ---- ---- 68.25A 68.25A 70.25 -1.25 71.50 173 2600 ---- ---- 73.25A 73.25A 75.50 -1.25 76.75 1 59 2650 ---- 82.50B 78.75A 78.75A 81.00 -1.25 82.25 25 2700 ---- 88.50B 84.25A 84.25A 87.00 -1.25 88.25 52 2750 ---- 95.25B 90.50A 90.50A 93.50 -1.25 94.75 2800 ---- 102.50B 97.50A 97.50A 100.50 -1.25 101.75 9 2850 ---- 110.00B 104.50A 104.50A 108.25 -1.00 109.25 2900 ---- 118.50B 112.25A 112.25A 116.25 -1.00 117.25 10 15 2950 ---- 127.25B 120.50A 120.50A 125.00 -.75 125.75 3000 ---- 136.75B 129.75A 129.75A 134.50 -.75 135.25 114 3050 ---- 147.00B 139.25A 139.25A 144.50 -.75 145.25 3100 ---- 158.00B 149.50A 149.50A 155.50 -.25 155.75 2 3150 ---- 169.50B 160.00A 160.00A 167.00 -.25 167.25 194 3200 ---- 182.00B 171.75A 171.75A 179.50 UNCH 179.50 96 3250 ---- 195.25B 184.25A 184.25A 192.75 +.25 192.50 3300 ---- 209.25B 197.50A 197.50A 206.75 +.25 206.50 10 42 3350 ---- 224.25B 211.50A 211.50A 221.75 +.75 221.00 3400 ---- 240.00B 226.25A 226.25A 237.50 +1.00 236.50 993 3450 ---- 256.75B 242.75A 242.75A 254.25 +1.25 253.00 3500 ---- 274.50B 258.75A 258.75A 271.75 +1.50 270.25 2 3550 ---- 293.25B 276.50A 276.50A 290.50 +1.75 288.75 3600 ---- 312.75B 295.75A 295.75A 310.25 +2.25 308.00 2 3650 ---- 333.50B 314.75A 314.75A 331.00 +2.75 328.25 3700 ---- 355.00B 336.25A 336.25A 352.75 +3.25 349.50 179 3750 ---- 377.75B 357.50A 357.50A 375.50 +3.75 371.75 3800 ---- 401.50B 380.50A 380.50A 399.50 +4.25 395.25 993 3850 ---- 426.25B 403.50A 403.50A 424.50 +4.75 419.75 20 3890 ---- 446.75B 423.25A 423.25A 445.25 +5.00 440.25 130 3900 ---- 452.00B 428.50A 428.50A 450.75 +5.25 445.50 193 3950 ---- 479.00B 454.50A 454.50A 478.00 +5.75 472.25 4000 ---- 507.25B 481.50A 481.50A 506.50 +6.25 500.25 156 4025 ---- 521.75B 495.75A 495.75A 521.00 +6.50 514.50 25 4050 ---- 536.50B 510.00A 510.00A 536.00 +6.75 529.25 168 4100 ---- 567.00B 539.50A 539.50A 567.00 +7.25 559.75 154 4125 ---- 582.75B 554.50A 554.50A 582.75 +7.50 575.25 4150 ---- 599.00B 570.00A 570.00A 599.00 +7.75 591.25 75 4175 ---- 615.25B 585.75A 585.75A 615.50 +8.00 607.50 4200 ---- 631.75B 601.75A 601.75A 632.25 +8.25 624.00 131 4225 ---- 648.75B 618.25A 618.25A 649.25 +8.25 641.00 50 4250 ---- 666.00B 634.75A 634.75A 666.75 +8.75 658.00 16 4275 ---- 683.50B 651.75A 651.75A 684.25 +8.75 675.50 19 4300 ---- 701.25B 669.00A 669.00A 702.25 +9.00 693.25 18 4320 ---- 715.75B 683.00A 683.00A 716.75 +9.00 707.75 4350 ---- 737.75B 704.25A 704.25A 739.00 +9.50 729.50 23 4400 ---- 775.25B 741.00A 741.00A 776.75 +9.75 767.00 4450 ---- 814.00B 778.50A 778.50A 815.75 +10.00 805.75 48 4500 ---- 853.50B 817.25A 817.25A 855.50 +10.25 845.25 1 4550 ---- ---- 856.75A 856.75A 896.25 +10.50 885.75 4580 ---- ---- 888.75A 888.75A 921.25 +10.75 910.50 37 4600 ---- ---- 905.25A 905.25A 938.00 +10.75 927.25 16 4650 ---- ---- 947.50A 947.50A 980.25 +11.00 969.25 14 4700 ---- ---- 989.00A 989.00A 1023.25 +11.00 1012.25 44 4750 ---- ---- 1032.00A 1032.00A 1067.00 +11.25 1055.75 14 4800 ---- ---- 1069.00A 1069.00A 1111.25 +11.25 1100.00 4850 ---- ---- 1114.75A 1114.75A 1155.75 +11.25 1144.50 4900 ---- ---- 1159.25A 1159.25A 1201.00 +11.25 1189.75 4950 ---- ---- 1204.50A 1204.50A 1246.50 +11.25 1235.25 5000 ---- ---- 1250.25A 1250.25A 1292.25 +11.25 1281.00 5050 ---- ---- 1295.75A 1295.75A 1338.50 +11.25 1327.25 5100 ---- ---- 1342.25A 1342.25A 1385.00 +11.25 1373.75 5150 ---- ---- 1387.25A 1387.25A 1431.50 +11.00 1420.50 5200 ---- ---- 1435.25A 1435.25A 1478.50 +11.25 1467.25 22 5250 ---- ---- 1482.25A 1482.25A 1525.50 +11.00 1514.50 5300 ---- ---- 1529.25A 1529.25A 1573.00 +11.25 1561.75 5400 ---- ---- 1622.50A 1622.50A 1667.75 +11.25 1656.50 20 5500 ---- ---- 1719.00A 1719.00A 1763.00 +11.25 1751.75 5600 ---- ---- 1814.00A 1814.00A 1858.50 +11.00 1847.50 102 5700 ---- ---- 1908.25A 1908.25A 1954.25 +11.00 1943.25 62 800 ---- 3.45B ---- 3.40B 3.55 +.20 3.35 900 ---- ---- ---- ---- 4.60 +.05 4.55 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 22 1050 ---- ---- 7.50A 7.50A 7.75 UNCH 7.75 1100 ---- ---- ---- ---- 8.50 UNCH 8.50 1200 ---- ---- 10.25A 10.25A 10.25 -.25 10.50 329 333 1300 ---- ---- ---- ---- 12.50 UNCH 12.50 4 1400 ---- ---- 14.75A 14.75A 15.00 -.25 15.25 1500 ---- ---- 17.50A 17.50A 17.75 -.25 18.00 1600 ---- ---- 20.75A 20.75A 21.00 -.25 21.25 224 1700 ---- ---- 24.00A 24.00A 24.50 -.25 24.75 6 1800 ---- ---- 28.25A 28.25A 28.25 -.75 29.00 5 1900 ---- ---- 32.50A 32.50A 32.75 -.75 33.50 2000 ---- ---- 37.25A 37.25A 37.75 -.75 38.50 5 2100 ---- ---- 42.75A 42.75A 43.50 -.75 44.25 10 2200 ---- ---- 49.00A 49.00A 50.25 -.50 50.75 5 2300 ---- ---- 56.25A 56.25A 57.75 -.50 58.25 175 2400 ---- ---- 65.25A 65.25A 66.25 -.50 66.75 442 2425 ---- ---- 67.25A 67.25A 68.50 -.75 69.25 2475 ---- ---- 72.25A 72.25A 73.50 -.50 74.00 2500 ---- ---- 74.75A 74.75A 76.00 -.50 76.50 2525 ---- ---- 77.25A 77.25A 78.75 -.50 79.25 2575 ---- ---- 82.75A 82.75A 84.25 -.75 85.00 2600 ---- 88.00B 85.50A 85.50A 87.25 -.50 87.75 137 2625 ---- 91.25B 88.50A 88.50A 90.25 -.75 91.00 2675 ---- 97.75B 94.50A 94.50A 96.75 -.50 97.25 2700 ---- 101.00B 97.75A 97.75A 100.25 -.50 100.75 130 2725 ---- 104.75B 101.25A 101.25A 103.75 -.50 104.25 2800 ---- 116.25B 112.00A 112.00A 114.75 -.50 115.25 2900 ---- 133.25B 127.75A 127.75A 131.50 -.50 132.00 3000 ---- 152.75B 146.00A 146.00A 150.75 -.25 151.00 3100 ---- 174.50B 166.75A 166.75A 172.25 UNCH 172.25 353 3200 ---- 199.25B 190.00A 190.00A 196.50 UNCH 196.50 3300 ---- 226.75B 216.25A 216.25A 224.00 +.75 223.25 50 3400 ---- 257.25B 245.50A 245.50A 254.50 +1.00 253.50 353 3500 ---- 291.50B 278.00A 278.00A 288.25 +1.50 286.75 3600 ---- 329.25B 314.00A 314.00A 325.75 +2.00 323.75 487 3700 ---- 370.25B 353.25A 353.25A 367.00 +2.75 364.25 194 3800 ---- 415.25B 396.25A 396.25A 412.00 +3.50 408.50 736 3900 ---- 463.75B 443.00A 443.00A 461.25 +4.50 456.75 266 4000 ---- 516.50B 493.50A 493.50A 514.25 +5.25 509.00 457 4100 ---- 573.50B 548.25A 548.25A 571.75 +6.00 565.75 4200 ---- 634.75B 607.50A 607.50A 633.50 +6.75 626.75 50 4300 ---- 700.25B 671.00A 671.00A 699.75 +7.75 692.00 38 4400 ---- 770.25B 738.50A 738.50A 770.00 +8.25 761.75 4490 ---- 836.50B 803.25A 803.25A 837.00 +9.25 827.75 4500 ---- 844.25B 810.50A 810.50A 844.50 +9.00 835.50 4600 ---- 922.00B 886.50A 886.50A 922.50 +9.50 913.00 4650 ---- 962.00B 925.75A 925.75A 962.75 +9.75 953.00 78 78 4700 ---- ---- 965.75A 965.75A 1004.00 +10.00 994.00 56 4800 ---- ---- ---- ---- 1088.00 +10.25 1077.75 4900 ---- ---- ---- ---- 1174.50 +10.50 1164.00 14 5000 ---- ---- ---- ---- 1263.00 +10.50 1252.50 51 5100 ---- ---- ---- ---- 1353.25 +10.75 1342.50 5200 ---- ---- ---- ---- 1444.50 +10.75 1433.75 5300 ---- ---- ---- ---- 1536.75 +10.50 1526.25 5400 ---- ---- ---- ---- 1630.00 +10.75 1619.25 5500 ---- ---- ---- ---- 1723.50 +10.50 1713.00 5600 ---- ---- ---- ---- 1817.75 +10.75 1807.00 5700 ---- ---- ---- ---- 1912.00 +10.50 1901.50 800 ---- ---- ---- ---- 4.30 +.10 4.20 900 ---- ---- ---- ---- 5.50 UNCH 5.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84360 113326 1067930 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2629.00B 2594.25A 2628.75B 2585.00 -10.75 2595.75 1100 ---- 2529.25B 2494.50A 2529.25B 2485.25 -10.50 2495.75 1200 ---- 2429.75B 2394.75A 2429.75B 2385.25 -10.75 2396.00 1300 ---- 2329.50B 2294.50A 2329.50B 2285.50 -10.50 2296.00 1400 ---- 2229.75B 2195.00A 2229.75B 2185.50 -10.75 2196.25 1500 ---- 2130.25B 2095.25A 2130.25B 2085.75 -10.50 2096.25 1600 ---- 2030.00B 1995.00A 2030.00B 1986.00 -10.50 1996.50 1700 ---- 1930.50B 1895.25A 1930.50B 1886.00 -10.75 1896.75 1800 ---- 1830.75B 1795.50A 1830.25B 1786.25 -10.50 1796.75 1900 ---- 1731.00B 1695.75A 1731.00B 1686.25 -10.75 1697.00 2000 ---- 1630.75B 1596.00A 1630.75B 1586.50 -10.75 1597.25 2100 ---- 1531.25B 1496.00A 1531.25B 1486.75 -10.50 1497.25 2150 ---- 1481.25B 1446.25A 1481.25B 1436.75 -10.75 1447.50 2175 ---- 1454.00B ---- 1454.00B 1411.75 -10.75 1422.50 2200 ---- 1431.50B 1396.25A 1431.50B 1387.00 -10.50 1397.50 2225 ---- 1404.00B ---- 1400.75B 1362.00 -10.75 1372.75 2250 ---- 1381.50B 1346.50A 1381.50B 1337.00 -10.75 1347.75 2275 ---- 1354.25B ---- 1351.00B 1312.00 -10.75 1322.75 2300 ---- 1331.75B 1296.50A 1331.75B 1287.25 -10.50 1297.75 2325 ---- 1304.50B ---- 1301.00B 1262.25 -10.75 1273.00 2350 ---- 1281.75B 1246.75A 1281.75B 1237.25 -10.75 1248.00 2375 ---- 1253.50B ---- 1251.25B 1212.25 -10.75 1223.00 2400 ---- 1229.75B ---- 1229.75B 1187.50 -10.75 1198.25 50 2425 ---- 1204.75B ---- 1200.25B 1162.50 -10.75 1173.25 2450 ---- 1181.75B 1147.25A 1181.75B 1137.50 -10.75 1148.25 2475 ---- 1153.75B ---- 1152.50B 1112.75 -10.75 1123.50 2500 ---- 1132.25B 1097.25A 1132.25B 1087.75 -10.75 1098.50 2550 ---- 1082.50B 1047.50A 1082.50B 1038.00 -10.75 1048.75 2600 ---- 1029.25B ---- 1028.00B 988.25 -10.75 999.00 1 2650 ---- 983.00B 948.00A 983.00B 938.25 -11.00 949.25 2700 ---- 933.25B 898.25A 933.25B 888.75 -10.75 899.50 2750 ---- 883.50B 848.50A 883.50B 839.00 -10.75 849.75 2800 ---- 833.75B 799.00A 833.75B 789.25 -11.00 800.25 2850 ---- 784.25B 749.50A 784.25B 739.50 -11.00 750.50 2880 ---- 750.00B ---- 747.75B 709.75 -11.00 720.75 2890 ---- 742.25B ---- 742.25B 700.00 -11.00 711.00 2900 ---- 734.50B 700.00A 734.50B 690.00 -11.00 701.00 2910 ---- 722.75B ---- 722.75B 680.25 -11.00 691.25 2920 ---- 712.50B ---- 712.50B 670.25 -11.00 681.25 2930 ---- 700.50B ---- 700.00B 660.25 -11.00 671.25 2940 ---- 693.00B ---- 688.25B 650.50 -11.00 661.50 2950 ---- 684.75B 650.75A 684.50B 640.50 -11.00 651.50 2960 ---- 673.25B ---- 673.25B 630.75 -11.00 641.75 2970 ---- 663.25B ---- 661.25B 620.75 -11.00 631.75 2980 ---- 653.00B ---- 653.00B 611.00 -11.00 622.00 2990 ---- 643.75B ---- 643.75B 601.00 -11.25 612.25 3000 ---- 632.25B ---- 631.00B 591.25 -11.00 602.25 100 3010 ---- 622.50B ---- 621.25B 581.25 -11.25 592.50 3020 ---- 614.00B ---- 614.00B 571.50 -11.25 582.75 3030 ---- 602.50B ---- 602.50B 561.50 -11.25 572.75 3040 ---- 593.00B ---- 592.25B 551.75 -11.25 563.00 3050 ---- 586.75B 552.50A 586.75B 542.00 -11.25 553.25 3060 ---- 574.00B ---- 574.00B 532.25 -11.25 543.50 3070 ---- 564.00B ---- 562.25B 522.25 -11.50 533.75 3080 ---- 553.50B ---- 553.00B 512.50 -11.50 524.00 3090 ---- 543.75B ---- 543.25B 502.75 -11.50 514.25 3100 ---- 537.75B ---- 537.75B 493.00 -11.50 504.50 3110 ---- 523.75B ---- 523.75B 483.25 -11.50 494.75 3120 ---- 515.25B ---- 511.50B 473.50 -11.50 485.00 3130 ---- 506.00B ---- 503.50B 463.75 -11.50 475.25 3140 ---- 495.25B ---- 492.75B 454.25 -11.50 465.75 3150 ---- 485.75B ---- 483.00B 444.50 -11.50 456.00 3160 ---- 476.50B ---- 476.50B 435.00 -11.50 446.50 3170 ---- 467.00B ---- 467.00B 425.25 -11.50 436.75 3180 ---- 457.75B ---- 454.75B 415.75 -11.50 427.25 3190 ---- 447.00B ---- 443.75B 406.25 -11.50 417.75 3200 ---- 438.50B ---- 436.00B 396.75 -11.50 408.25 4 3210 ---- 427.50B ---- 426.00B 387.25 -11.50 398.75 3220 ---- 418.25B ---- 415.25B 377.75 -11.75 389.50 68 68 3230 ---- 409.25B ---- 409.25B 368.50 -11.50 380.00 3240 ---- 399.75B ---- 399.75B 359.25 -11.50 32 370.75 32 32 3250 ---- 390.50B ---- 390.50B 350.00 -11.50 361.50 36 36 3260 ---- 379.75B ---- 379.75B 340.75 -11.50 352.25 3270 ---- 371.25B ---- 369.50B 331.50 -11.50 343.00 3280 ---- 362.00B ---- 360.25B 322.50 -11.50 334.00 3290 ---- 352.75B ---- 349.50B 313.50 -11.50 325.00 3300 ---- 343.25B ---- 343.25B 304.50 -11.50 316.00 1 3310 ---- 335.50B ---- 335.25B 295.75 -11.25 307.00 3320 ---- 325.00B ---- 325.00B 287.00 -11.25 298.25 3330 ---- 316.25B ---- 316.00B 278.25 -11.25 289.50 3340 ---- 307.25B ---- 307.00B 269.50 -11.25 280.75 3350 ---- 298.25B ---- 298.25B 261.00 -11.25 272.25 20 3360 ---- 290.50B ---- 290.50B 252.75 -11.00 263.75 3370 ---- 281.75B ---- 281.75B 244.25 -11.00 255.25 3380 ---- 272.50B 237.25A 272.25B 236.25 -10.75 247.00 1 1 3390 ---- 264.25B 227.75A 262.75B 228.00 -11.00 239.00 3400 ---- 255.25B 219.75A 254.00B 220.00 -10.75 230.75 4 3410 ---- 247.25B 212.00A 245.75B 212.25 -10.50 222.75 1 2 3420 ---- 239.00B 204.25A 237.50B 204.50 -10.50 215.00 1 1 3430 ---- 234.00B 196.50A 234.00B 196.75 -10.50 207.25 1 2 3440 ---- 225.75B 189.00A 225.75B 189.25 -10.25 199.50 1 31 3450 199.75 217.75B 181.75A 205.75B 182.00 -10.00 3 192.00 32 3460 ---- 210.00B 174.50A 210.00B 174.75 -9.75 184.50 1 30 3470 180.25 202.25B 167.25A 190.50B 167.50 -9.75 3 177.25 2 4 3480 173.00 194.50B 160.50A 183.25B 160.75 -9.50 2 170.25 2 4 3490 166.00 187.00B 153.50A 176.00B 153.75 -9.25 1 163.00 3500 156.50 179.75B 147.00A 170.00B 147.00 -9.25 1 156.25 40 36 3510 ---- 172.50B 140.50A 172.50B 140.50 -9.00 149.50 1 2 3520 145.75 165.25B 134.00A 134.00A 134.00 -8.75 2 142.75 1 2 3530 139.50 158.25B 127.75A 145.50B 127.75 -8.50 1 136.25 3 15 3540 ---- 151.25B 121.75A 151.25B 121.75 -8.00 129.75 2 3550 129.25 144.75B 115.75A 135.25B 115.75 -7.75 1 123.50 4 26 3560 123.50 138.00B 110.00A 110.00A 110.00 -7.50 2 117.50 11 13 3570 118.00 131.75B 104.25A 104.25A 104.25 -7.25 4 111.50 1 7 3580 109.25 125.25B 99.00A 114.50B 98.75 -7.00 2 105.75 23 24 3590 102.25 119.25B 93.50A 93.50A 93.50 -6.75 10 100.25 225 202 3600 104.00 113.25B 88.25A 88.25A 88.25 -6.50 74 94.75 36 91 3610 96.75 107.50B 83.25A 83.25A 83.25 -6.25 39 89.50 56 55 3620 ---- 101.75B 78.50A 101.75B 78.50 -6.00 93 84.50 19 322 3630 82.25 96.25B 73.75A 73.75A 73.75 -5.75 69 79.50 36 91 3640 87.75 91.00B 69.25A 69.25A 69.25 -5.50 42 74.75 192 141 3650 78.50 85.75B 65.00A 77.50B 65.00 -5.25 29 70.25 117 149 3660 77.75 80.75B 60.75A 74.50B 60.75 -5.00 33 65.75 218 157 3670 ---- 76.00B 56.75A 76.00B 56.75 -4.75 61.50 77 75 3680 68.50 71.25B 53.00A 64.25B 53.00 -4.50 29 57.50 59 123 3690 ---- 67.00B 49.25A 67.00B 49.25 -4.50 1 53.75 1 102 3700 53.75 62.75B 45.75A 55.00B 45.75 -4.25 60 50.00 704 619 3710 54.00 58.50B 42.50A 42.50A 42.50 -4.00 69 46.50 23 608 3720 ---- 54.50B 39.50A 54.50B 39.50 -3.75 1 43.25 36 115 3730 37.25 50.75B 36.50A 37.25 36.50 -3.50 300 40.00 64 92 3740 ---- 47.00B 33.50A 47.00B 33.50 -3.50 8 37.00 1 119 3750 39.00 43.75B 31.00A 32.50B 31.00 -3.25 120 34.25 743 724 3760 ---- 40.25B 28.50A 40.25B 28.50 -3.00 31.50 13 594 3770 28.50 37.25B 26.25A 26.25A 26.00 -3.00 23 29.00 85 400 3780 30.75 34.25B 24.00A 24.00A 24.00 -2.50 225 26.50 1 378 3790 26.00 31.50B 22.00A 22.25 21.75 -2.75 303 24.50 2 224 3800 27.00 29.00B 20.00A 26.25B 20.00 -2.25 12 22.25 1123 1627 3810 ---- 26.50B 18.25A 26.50B 18.25 -2.25 1 20.50 14 104 3820 20.50 24.25B 16.50A 19.25B 16.50 -2.00 10 18.50 2 460 3830 22.25 22.25 15.00A 19.25B 15.00 -2.00 22 17.00 52 759 3840 ---- 20.25B 13.75A 20.25B 13.50 -2.00 15.50 2 239 3850 16.75 18.50B 12.50A 12.50A 12.25 -1.75 72 14.00 5 526 3860 11.25 16.75B 11.25 11.50 11.00 -1.75 305 12.75 15 96 3870 13.50 15.25B 10.00 10.25B 10.00 -1.50 21 11.50 4 272 3880 11.00 13.75B 9.25A 9.25A 9.00 -1.50 2 10.50 2 247 3890 8.50 12.50B 8.25A 8.25A 8.00 -1.50 3 9.50 11 149 3900 8.50 11.25B 7.50A 9.50B 7.25 -1.25 38 8.50 164 1419 3910 8.25 10.25B 6.75A 9.00B 6.50 -1.25 1 7.75 1 118 3920 5.75 9.25B 5.75 6.00B 5.75 -1.25 1 7.00 1 122 3930 7.25 8.25B 5.50A 5.50A 5.25 -1.00 1 6.25 1 116 3940 6.00 7.50B 4.75A 4.75A 4.70 -1.05 10 5.75 1 197 3950 5.75 6.75B 4.25A 4.25A 4.20 -.80 104 5.00 1 453 3960 ---- 6.00B 3.85A 6.00B 3.80 -.80 4.60 7 259 3970 ---- 5.25B 3.45A 5.25B 3.40 -.75 4.15 127 3980 ---- 4.90B 3.10A 4.85B 3.05 -.70 3.75 2 246 3990 ---- 4.40B 2.80A 4.40B 2.75 -.60 3.35 1 230 4000 3.20 3.90B 2.50A 2.50A 2.45 -.60 480 3.05 110 1396 4010 ---- 3.50B 2.25A 3.50B 2.25 -.50 2.75 4 73 4020 ---- 3.10B 2.05A 3.10B 2.00 -.50 3 2.50 127 330 4030 2.50 2.80B 1.85A 2.80B 1.80 -.45 3 2.25 71 4040 ---- 2.45B 1.70A 2.45B 1.65 -.40 1 2.05 97 4050 ---- 2.25B 1.50A 2.25B 1.50 -.35 1.85 139 4060 ---- 2.00B 1.40A 2.00B 1.35 -.30 1.65 33 4070 ---- 1.80B 1.25A 1.80B 1.25 -.25 1.50 1 171 4080 ---- 1.60B 1.15A 1.60B 1.15 -.20 1.35 102 4090 ---- 1.40B 1.05A 1.40B 1.05 -.20 1.25 45 4100 ---- 1.25B 1.00A 1.25B .95 -.20 6 1.15 7 721 4110 ---- 1.15B .90A 1.15B .85 -.20 1.05 354 4120 ---- 1.00B .85A 1.00B .80 -.15 .95 343 4130 ---- .90B .80A .90B .75 -.10 .85 143 4140 ---- ---- .75A .75A .65 -.15 .80 1 505 4150 ---- .75B ---- .75B .60 -.10 .70 3159 4160 ---- ---- ---- ---- .55 -.10 .65 275 4170 ---- ---- ---- ---- .55 -.05 .60 131 4180 ---- ---- ---- ---- .50 -.05 .55 17 4190 ---- ---- ---- ---- .45 -.05 .50 2 4200 ---- ---- ---- ---- .40 -.10 .50 654 4210 ---- ---- ---- ---- .40 -.05 .45 131 4220 .45 .45 .45 .45 .35 -.05 7 .40 1 69 4230 ---- ---- ---- ---- .35 -.05 .40 1 284 4240 .40 .40 .40 .40 .30 -.05 1 .35 981 4250 ---- ---- ---- ---- .30 -.05 .35 26 4260 ---- ---- ---- ---- .30 UNCH .30 239 4270 ---- ---- ---- ---- .25 -.05 .30 8 4280 ---- ---- ---- ---- .25 -.05 .30 202 4290 ---- ---- ---- ---- .25 UNCH .25 1049 4300 ---- ---- ---- ---- .20 -.05 .25 185 4310 ---- ---- ---- ---- .20 -.05 .25 7 4320 ---- ---- ---- ---- .20 UNCH .20 1 4330 ---- ---- ---- ---- .20 UNCH .20 1 4340 ---- ---- ---- ---- .20 UNCH .20 2 4350 ---- ---- ---- ---- .15 -.05 .20 479 4360 ---- ---- ---- ---- .15 -.05 .20 4370 ---- ---- ---- ---- .15 UNCH .15 15 4380 ---- ---- ---- ---- .15 UNCH .15 26 4390 ---- ---- ---- ---- .15 UNCH .15 5 4400 ---- ---- ---- ---- .15 UNCH .15 153 4410 ---- ---- ---- ---- .15 UNCH .15 31 4420 ---- ---- ---- ---- .10 -.05 .15 13 4430 ---- ---- ---- ---- .10 UNCH .10 5 4440 ---- ---- ---- ---- .10 UNCH .10 4 4450 ---- ---- ---- ---- .10 UNCH .10 488 4460 ---- ---- ---- ---- .10 UNCH .10 107 4470 ---- ---- ---- ---- .10 UNCH .10 6 4480 ---- ---- ---- ---- .10 UNCH .10 3 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 363 4510 ---- ---- ---- ---- .10 UNCH .10 4 4520 ---- ---- ---- ---- .10 UNCH .10 3 4530 ---- ---- ---- ---- .10 UNCH .10 6 4540 ---- ---- ---- ---- .10 +.05 .05 90 4550 ---- ---- ---- ---- .05 UNCH .05 193 4600 ---- ---- ---- ---- .05 UNCH .05 219 4650 ---- ---- ---- ---- .05 UNCH .05 1 109 4700 ---- ---- ---- ---- .05 UNCH .05 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2829.00B 2794.00A 2829.00B 2784.75 -10.50 2795.25 900 ---- 2729.00B 2694.25A 2729.00B 2685.00 -10.50 2695.50 EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2619.75B ---- 2619.75B 2578.25 -10.50 2588.75 1100 ---- 2520.25B ---- 2520.25B 2478.75 -10.50 2489.25 1200 ---- 2420.00B ---- 2415.50B 2379.00 -10.75 2389.75 1300 ---- 2320.50B ---- 2317.25B 2279.50 -10.75 2290.25 1400 ---- 2221.75B ---- 2221.75B 2180.00 -10.75 2190.75 1500 ---- 2122.25B ---- 2122.25B 2080.50 -10.75 2091.25 1600 ---- 2022.25B ---- 2020.00B 1981.00 -10.75 1991.75 1700 ---- 1923.25B ---- 1923.25B 1881.50 -10.75 1892.25 1800 ---- 1824.00B ---- 1824.00B 1782.25 -10.75 1793.00 1900 ---- 1724.25B ---- 1722.00B 1682.75 -10.75 1693.50 2000 ---- 1625.25B ---- 1625.25B 1583.50 -10.75 1594.25 2100 ---- 1524.75B ---- 1523.75B 1484.25 -11.00 1495.25 2200 ---- 1427.25B ---- 1427.25B 1385.25 -11.00 1396.25 2250 ---- 1377.50B ---- 1375.25B 1335.75 -11.00 1346.75 2300 ---- 1327.75B ---- 1323.50B 1286.50 -10.75 1297.25 2350 ---- 1279.00B ---- 1279.00B 1237.00 -11.00 1248.00 2400 ---- 1229.25B ---- 1227.00B 1187.75 -11.00 1198.75 2450 ---- 1180.25B ---- 1180.25B 1138.50 -11.00 1149.50 2500 ---- 1130.75B ---- 1128.50B 1089.25 -11.00 1100.25 2550 ---- 1081.00B ---- 1081.00B 1040.00 -11.00 1051.00 2600 ---- 1032.00B ---- 1032.00B 991.00 -11.00 1002.00 2650 ---- 983.00B ---- 983.00B 942.00 -11.25 953.25 2700 ---- 934.00B ---- 934.00B 893.00 -11.25 904.25 2750 ---- 885.25B ---- 883.75B 844.50 -11.25 855.75 2800 ---- 836.25B ---- 833.00B 796.00 -11.25 807.25 2850 ---- 788.75B ---- 785.00B 747.75 -11.25 759.00 2880 ---- 759.75B ---- 755.75B 718.75 -11.50 730.25 2890 ---- 750.25B ---- 750.25B 709.25 -11.50 720.75 2900 ---- 740.50B ---- 740.50B 699.75 -11.50 711.25 2910 ---- 730.25B ---- 727.00B 690.25 -11.50 701.75 2920 ---- 721.50B ---- 721.50B 680.75 -11.50 692.25 2930 ---- 711.75B ---- 711.75B 671.00 -11.75 682.75 2940 ---- 701.75B ---- 698.25B 661.75 -11.50 673.25 2950 ---- 692.75B ---- 692.75B 652.25 -11.50 663.75 2960 ---- 683.25B ---- 683.25B 642.75 -11.50 654.25 2970 ---- 673.75B ---- 673.75B 633.25 -11.50 644.75 2980 ---- 664.25B ---- 664.25B 623.75 -11.75 635.50 2990 ---- 654.75B ---- 654.75B 614.50 -11.50 626.00 3000 ---- 645.25B ---- 645.25B 605.00 -11.75 616.75 3010 ---- 635.75B ---- 635.75B 595.75 -11.50 607.25 3020 ---- 626.50B ---- 626.50B 586.25 -11.75 598.00 3030 ---- 617.00B ---- 617.00B 577.00 -11.75 588.75 3040 ---- 607.50B ---- 605.25B 567.75 -11.75 579.50 3050 ---- 598.25B ---- 596.50B 558.50 -11.75 570.25 3060 ---- 589.00B ---- 586.50B 549.25 -11.75 561.00 3070 ---- 579.75B ---- 577.25B 540.25 -11.50 551.75 3080 ---- 570.50B ---- 568.00B 531.00 -11.50 542.50 3090 ---- 561.25B ---- 558.75B 521.75 -11.75 533.50 3100 ---- 550.50B ---- 549.75B 512.75 -11.75 524.50 3110 ---- 543.25B ---- 540.00B 503.75 -11.50 515.25 3120 ---- 534.50B ---- 532.00B 494.75 -11.50 506.25 3130 ---- 525.00B ---- 522.25B 485.75 -11.50 497.25 3140 ---- 516.25B ---- 513.50B 476.75 -11.75 488.50 3150 ---- 506.50B ---- 504.25B 468.00 -11.50 479.50 3160 ---- 497.25B ---- 495.25B 459.00 -11.75 470.75 3170 ---- 488.50B ---- 488.00B 450.25 -11.50 461.75 3180 ---- 479.75B ---- 477.75B 441.50 -11.50 453.00 3190 ---- 471.00B ---- 469.00B 432.75 -11.50 444.25 3200 ---- 462.00B ---- 459.75B 424.25 -11.50 435.75 3210 ---- 453.00B ---- 450.75B 415.50 -11.50 427.00 3220 ---- 444.25B ---- 442.00B 407.00 -11.50 418.50 3230 ---- 435.75B ---- 433.25B 398.50 -11.50 410.00 3240 ---- 427.25B ---- 425.50B 390.00 -11.50 401.50 3250 ---- 417.75B ---- 417.75B 381.75 -11.25 393.00 3260 ---- 410.25B ---- 408.75B 373.50 -11.25 384.75 3270 ---- 401.50B 365.00A 401.50B 365.25 -11.00 376.25 3280 ---- 393.00B 356.75A 391.25B 357.00 -11.00 368.00 3290 ---- 384.50B 348.75A 383.00B 348.75 -11.25 360.00 3300 ---- 376.25B 340.50A 374.50B 340.75 -11.00 351.75 3310 ---- 368.75B 332.50A 368.75B 332.75 -11.00 343.75 3320 ---- 362.75B 324.75A 362.75B 325.00 -10.75 335.75 3330 ---- 354.50B 317.00A 354.50B 317.00 -10.75 327.75 3340 ---- 346.25B 309.00A 346.25B 309.25 -10.75 320.00 3350 ---- 338.25B 301.50A 338.25B 301.50 -10.75 312.25 1 1 3360 ---- 330.25B 293.75A 330.25B 294.00 -10.50 304.50 3370 ---- 322.50B 286.25A 322.50B 286.50 -10.50 297.00 2 2 3380 ---- 314.50B 278.75A 314.50B 279.00 -10.25 2 289.25 3390 ---- 306.75B 271.50A 306.75B 271.75 -10.25 282.00 3400 271.75 299.25B 264.25A 264.25A 264.25 -10.25 3 274.50 10 10 3410 ---- 291.50B 257.00A 291.50B 257.25 -10.00 5 267.25 3420 ---- 284.00B 249.75A 284.00B 250.00 -10.00 260.00 3430 ---- 276.50B 242.75A 276.50B 243.00 -9.75 252.75 3440 ---- 269.25B 235.75A 269.25B 236.00 -9.75 245.75 3450 ---- 261.75B 229.00A 261.75B 229.25 -9.50 238.75 3460 ---- 254.50B 222.25A 254.50B 222.50 -9.25 231.75 16 17 3470 ---- 247.50B 215.50A 247.50B 215.75 -9.25 225.00 3480 217.75 240.50B 209.00A 230.50B 209.25 -9.00 1 218.25 16 16 3490 ---- 233.50B 202.50A 233.50B 202.75 -9.00 211.75 3500 ---- 226.50B 196.00A 226.50B 196.50 -8.75 205.25 1 3510 ---- 219.75B 189.75A 219.75B 190.00 -8.75 198.75 1 3520 ---- 213.00B 183.50A 213.00B 184.00 -8.50 192.50 6 3530 ---- 206.50B 177.50A 206.50B 177.75 -8.50 186.25 1 3540 ---- 200.00B 171.50A 200.00B 172.00 -8.25 180.25 1 3550 ---- 193.75B 165.75A 193.75B 166.00 -8.25 174.25 12 13 3560 ---- 187.25B 159.75A 187.25B 160.25 -8.00 168.25 6 3570 ---- 181.00B 154.25A 181.00B 154.50 -8.00 162.50 4 3580 ---- 175.00B 148.75A 175.00B 149.00 -7.75 156.75 10 12 3590 ---- 169.00B 143.25A 169.00B 143.50 -7.50 151.00 2 3600 ---- 163.25B 137.75A 163.25B 138.25 -7.25 1 145.50 6 11 3610 ---- 157.25B 132.50A 157.25B 132.75 -7.50 4 140.25 1 3620 ---- 151.75B 127.50A 151.75B 127.75 -7.25 135.00 6 17 3630 ---- 146.00B 122.25A 146.00B 122.75 -7.00 14 129.75 20 22 3640 ---- 140.75B 117.50A 140.75B 117.75 -7.00 124.75 11 3650 118.00 135.25B 112.75A 126.00B 113.00 -6.75 1 119.75 1 27 3660 ---- 130.00B 108.00A 130.00B 108.25 -6.75 115.00 3 12 3670 ---- 124.75B 103.50A 124.75B 103.75 -6.50 110.25 53 3680 ---- 119.75B 99.00A 119.75B 99.25 -6.50 105.75 1 19 3690 ---- 115.00B 94.75A 115.00B 94.75 -6.50 101.25 57 3700 ---- 110.25B 90.50A 110.25B 90.50 -6.25 96.75 1 55 3710 ---- 105.50B 86.50A 105.50B 86.50 -6.00 92.50 4 3720 ---- 101.00B 82.50A 101.00B 82.50 -6.00 1 88.50 1 2 3730 ---- 96.50B 78.75A 96.50B 78.75 -5.75 84.50 16 61 3740 ---- 92.25B 75.00A 92.25B 75.00 -5.50 1 80.50 1 2 3750 72.50 88.00B 71.50A 72.50 71.25 -5.50 2 76.75 8 28 3760 ---- 84.00B 68.00A 84.00B 67.75 -5.50 1 73.25 3770 ---- 80.00B 64.50A 80.00B 64.50 -5.25 1 69.75 1 1 3780 69.00 76.25B 61.50A 71.50B 61.25 -5.00 30 66.25 2 32 3790 ---- 72.50B 58.25A 72.50B 58.00 -5.00 1 63.00 3800 64.75 69.00B 55.25A 63.75B 55.00 -4.75 19 59.75 7 27 3810 ---- 65.50B 52.50A 65.50B 52.25 -4.50 2 56.75 3820 ---- 62.25B 49.75A 62.25B 49.50 -4.25 3 53.75 34 3830 ---- 59.00B 47.00A 59.00B 46.75 -4.25 51.00 22 3840 ---- 56.00B 44.50A 56.00B 44.25 -4.00 48.25 20 31 3850 ---- 53.00B 42.00A 53.00B 41.75 -4.00 3 45.75 2 40 3860 ---- 50.00B 39.75A 50.00B 39.25 -4.00 1 43.25 5 6 3870 ---- 47.25B 37.50A 47.25B 37.25 -3.50 2 40.75 8 6 3880 ---- 44.75B 35.25A 44.75B 35.00 -3.50 1 38.50 5 7 3890 ---- 42.25B 33.25A 42.25B 33.00 -3.25 5 36.25 31 29 3900 36.50 40.00B 31.25A 34.25B 31.00 -3.25 20 34.25 11 111 3910 ---- 37.50B 29.50A 37.50B 29.25 -3.00 1 32.25 27 27 3920 ---- 35.50B 27.75A 35.50B 27.50 -2.75 3 30.25 5 29 3930 ---- 33.25B 26.25A 33.25B 25.75 -2.75 28.50 18 3940 ---- 31.25B 24.50A 31.25B 24.25 -2.50 26.75 30 3950 ---- 29.50B 23.00A 29.50B 22.75 -2.50 1 25.25 11 72 3960 ---- 27.75B 21.75A 27.75B 21.25 -2.50 23.75 1 123 3970 ---- 26.00B 20.25A 26.00B 20.00 -2.25 22.25 103 3980 21.75 24.25B 19.00A 22.50B 18.75 -2.00 2 20.75 52 3990 ---- 22.75B 17.75A 22.75B 17.50 -2.00 2 19.50 43 4000 18.50 21.50B 16.75A 21.50B 16.50 -1.75 16 18.25 45 351 4010 ---- 20.00B 15.75A 20.00B 15.25 -1.75 1 17.00 2 125 4020 17.25 18.75B 14.75A 14.75A 14.25 -1.75 57 16.00 2 38 4030 ---- 17.50B 13.75A 17.50B 13.50 -1.50 2 15.00 7 8 4040 14.50 16.50B 12.75A 12.75A 12.50 -1.50 3 14.00 1 61 4050 ---- 15.25B 12.00A 15.25B 11.75 -1.50 13.25 3 236 4060 ---- 14.25B 11.25A 14.25B 11.00 -1.25 12.25 2 89 4070 ---- 13.50B 10.50A 13.50B 10.25 -1.25 11.50 1 173 4080 10.50 12.50B 9.75A 11.50B 9.50 -1.25 2 10.75 1 22 4090 10.50 11.75B 9.25A 10.75B 9.00 -1.00 75 10.00 105 4100 9.75 11.00B 8.50A 8.50A 8.50 -1.00 2 9.50 5 1663 4110 10.25 10.25 8.00A 8.00A 7.75 -1.00 2 8.75 2 4120 ---- 9.50B 7.50A 9.50B 7.25 -1.00 8.25 2 2 4130 ---- 8.75B 7.00A 8.75B 6.75 -1.00 7.75 4140 ---- 8.25B 6.50A 8.25B 6.50 -.75 7.25 1 2 4150 ---- 7.75B 6.25A 7.75B 6.00 -.75 6.75 8 14 4160 ---- 7.00B 5.75A 7.00B 5.50 -.75 6.25 1 1 4170 ---- 6.75B 5.50A 6.75B 5.25 -.75 6.00 2 53 4180 ---- 6.25B 5.00A 6.25B 4.90 -.60 5.50 1 1 4200 4.55 5.50B 4.40A 5.00B 4.30 -.55 143 4.85 85 211 4250 3.40 3.90B 3.20A 3.55B 3.15 -.35 173 3.50 89 2353 4300 2.50 2.80B 2.35A 2.40A 2.30 -.25 25 2.55 167 169 4350 1.85 2.00B 1.65 1.70B 1.75 -.10 19 1.85 22 52 4400 ---- 1.45B 1.30A 1.45B 1.30 -.10 10 1.40 59 1547 4500 ---- ---- ---- ---- .80 UNCH .80 26 4600 ---- ---- ---- ---- .50 +.05 .45 26 4700 ---- .30B ---- .30B .30 +.05 .25 232 4800 ---- .20B ---- .20B .20 +.05 .15 76 4900 ---- ---- ---- ---- .15 +.05 .10 800 ---- 2815.75B ---- 2812.00B 2777.25 -10.75 2788.00 900 ---- 2716.25B ---- 2715.25B 2677.75 -10.75 2688.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3349 5375 36984 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 35 1400 ---- ---- ---- ---- CAB UNCH CAB 31 1500 ---- ---- ---- ---- CAB UNCH CAB 70 1600 ---- ---- ---- ---- CAB UNCH CAB 25 25 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 134 149 2100 ---- ---- ---- ---- .15 -.05 .20 494 2150 ---- ---- ---- ---- .20 -.05 .25 2175 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- .25A .25A .25 -.05 .30 608 2225 .25 .25 .25 .25 .25 -.05 50 .30 2250 ---- ---- .30A .30A .30 -.05 .35 15 25 2275 ---- ---- ---- ---- .30 -.05 .35 2300 ---- ---- .35A .35A .35 -.05 .40 15 42 2325 ---- ---- .40A .40A .40 -.05 .45 2350 ---- ---- .40A .40A .40 -.05 .45 6 358 2375 ---- ---- .45A .45A .45 -.05 .50 2400 .60 .60 .45 .50 .50 -.05 3 .55 1 465 2425 .45 .50 .45 .50 .55 -.05 29 .60 10 29 2450 ---- ---- .55A .55A .60 -.05 .65 19 22 2475 .50 .50 .50 .60B .65 -.05 19 .70 2500 .65 .65 .60A .60A .70 -.10 10 .80 2 444 2550 ---- ---- .70A .70A .80 -.10 .90 380 2600 .90 .90 .80A .80A .95 -.15 7 1.10 153 541 2650 1.05 1.05 .95A 1.15B 1.10 -.15 2 1.25 4 170 2700 1.10 1.25 1.05 1.25 1.30 -.20 149 1.50 41 511 2750 ---- ---- 1.30A 1.30A 1.50 -.25 1.75 3 494 2800 1.65 1.95B 1.50A 1.60A 1.80 -.20 14 2.00 11 192 2850 ---- ---- 1.75A 1.75A 2.10 -.25 1 2.35 5 199 2880 2.65 2.65 1.90A 1.90A 2.30 -.30 4 2.60 5 10 2890 ---- ---- 2.00A 2.00A 2.35 -.30 2.65 4 2 2900 2.55 2.75B 2.05A 2.40B 2.45 -.30 12 2.75 73 2008 2910 ---- ---- 2.10A 2.10A 2.55 -.30 2.85 2920 ---- ---- 2.20A 2.20A 2.60 -.35 2.95 110 2930 ---- 3.10B 2.30A 2.30A 2.70 -.35 3.05 2 2940 3.25 3.25 2.35A 2.35A 2.80 -.35 61 3.15 51 130 2950 ---- 3.30B 2.45A 2.45A 2.90 -.35 3.25 3 274 2960 3.50 3.50 2.50A 2.65A 3.00 -.35 61 3.35 102 2970 ---- 3.55B 2.60A 2.60A 3.10 -.40 1 3.50 18 2980 ---- 3.70B 2.70A 2.70A 3.20 -.40 3.60 84 2990 ---- 3.85B 2.80A 2.80A 3.35 -.40 3.75 90 3000 3.20 4.00B 2.90A 3.40B 3.45 -.45 421 3.90 282 5140 3010 ---- 4.15B 3.00A 3.00A 3.60 -.45 4.05 23 25 3020 3.05 4.30B 3.05 3.70B 3.70 -.50 6 4.20 11 174 3030 ---- 4.50B 3.25A 4.50B 3.85 -.50 4.35 5 114 3040 ---- 4.70B 3.40A 3.40A 4.00 -.55 4.55 10 3050 3.90 4.90B 3.50A 4.15B 4.15 -.55 95 4.70 20 425 3060 ---- 5.00B 3.65A 5.00B 4.35 -.55 4.90 124 216 3070 ---- ---- 3.80A 3.80A 4.50 -.75 5.25 16 73 3080 4.65 5.50B 3.95A 4.75B 4.70 -.55 4 5.25 30 141 3090 4.35 5.75B 4.10A 4.90B 4.90 -.60 3 5.50 31 30 3100 5.25 6.00B 4.30A 5.00B 5.25 -.50 27 5.75 297 1912 3110 5.25 6.25B 4.50A 5.25B 5.50 -.50 27 6.00 69 210 3120 5.75 6.75B 4.70A 5.25A 5.75 -.75 33 6.50 69 396 3130 5.75 7.00B 4.95A 5.25A 6.00 -.75 54 6.75 82 138 3140 6.25 7.25B 5.25 6.25B 6.25 -.75 47 7.00 74 671 3150 6.00 7.75B 5.50 6.00A 6.50 -1.00 50 7.50 96 945 3160 6.75 8.25B 5.75A 6.75B 7.00 -.75 34 7.75 70 355 3170 7.25 8.50B 6.00A 7.25B 7.25 -1.00 39 8.25 47 208 3180 7.00 9.00B 6.50 7.00A 7.75 -.75 38 8.50 38 181 3190 8.75 9.75B 6.75A 7.25A 8.25 -.75 17 9.00 36 228 3200 8.75 10.25B 7.25A 7.25A 8.75 -.75 340 9.50 284 2670 3210 8.50 10.75B 7.75 9.25B 9.25 -.75 42 10.00 74 187 3220 9.50 11.50B 8.00A 8.50A 9.75 -1.00 6 10.75 1048 1051 3230 11.00 12.25B 8.50A 9.00A 10.50 -.75 293 11.25 40 169 3240 10.50 13.00B 9.25 11.00B 11.25 -.75 8 12.00 479 1440 3250 11.50 13.75B 9.75A 10.50A 11.75 -1.00 15 12.75 55 170 3260 12.00 14.50B 10.25A 12.50B 12.75 -.75 8 13.50 14 49 3270 13.00 15.50B 11.00A 11.00A 13.50 -.75 31 14.25 48 401 3280 12.25 16.50B 11.50 11.75A 14.50 -.75 10 15.25 8 174 3290 ---- 17.50B 12.50A 12.50A 15.25 -.75 13 16.00 224 574 3300 16.00 18.75B 13.25A 16.25B 16.50 -.50 500 17.00 119 4791 3310 17.25 19.75B 14.00A 17.50B 17.50 -.75 112 18.25 519 527 3320 16.50 21.25B 15.00A 15.25A 18.75 -.50 21 19.25 516 701 3330 18.75 22.50B 15.75A 16.25A 20.00 -.50 99 20.50 190 3340 19.75 24.00B 16.75A 22.25B 21.50 -.50 15 22.00 81 557 3350 24.25 25.50B 18.00A 18.75A 23.00 -.25 686 23.25 777 931 3360 23.25 27.25B 19.25A 20.00A 24.50 -.25 42 24.75 24 70 3370 ---- 29.00B 20.50A 20.50A 26.25 -.25 28 26.50 1 306 3380 22.50 30.75B 21.75A 27.75B 28.00 -.25 403 28.25 206 839 3390 29.00 32.75B 23.25A 29.75B 29.75 -.25 203 30.00 232 3400 29.50 35.00B 24.75A 31.75B 31.75 UNCH 1378 31.75 992 3193 3410 32.50 37.00B 26.25A 28.00A 34.00 +.25 225 33.75 226 440 3420 33.00 39.50B 28.00A 36.00B 36.25 +.25 19 36.00 111 282 3430 35.00 41.75B 29.75A 38.50B 38.50 +.25 24 38.25 54 407 3440 39.00 44.50B 31.75A 34.00A 41.00 +.50 100 40.50 305 205 3450 40.00 47.00B 33.75A 43.50B 43.75 +.75 136 43.00 94 610 3460 45.50 50.00B 36.00A 46.25B 46.50 +1.00 174 45.50 105 128 3470 48.00 52.75B 38.25A 41.25A 49.25 +1.00 98 48.25 128 322 3480 47.75 56.00B 40.50A 45.50A 52.25 +1.25 32 51.00 454 859 3490 50.50 59.25B 43.00A 46.50A 55.50 +1.50 19 54.00 66 257 3500 56.75 62.50B 45.50A 57.25A 58.75 +1.75 329 57.00 907 1893 3510 58.00 66.00B 48.25A 56.50A 62.25 +2.00 61 60.25 168 190 3520 54.75 69.75B 51.25A 57.50A 65.75 +2.25 41 63.50 269 461 3530 ---- 73.50B 54.25A 54.25A 69.50 +2.50 4 67.00 7 186 3540 62.75 77.25B 57.25A 64.25A 73.25 +2.50 310 70.75 7 174 3550 73.50 81.50B 60.75A 75.00 77.25 +2.75 380 74.50 268 3616 3560 68.00 85.75B 64.00A 85.75B 81.50 +3.25 30 78.25 205 244 3570 78.00 90.00B 67.50A 86.00B 85.75 +3.25 141 82.50 331 368 3580 91.50 94.50B 71.25A 88.50 90.25 +3.75 96 86.50 116 284 3590 91.50 99.25B 75.25A 91.00A 95.00 +4.00 66 91.00 261 530 3600 95.75 104.00B 79.25A 97.25A 99.75 +4.25 881 95.50 411 933 3610 86.75 109.00B 83.25A 105.00B 104.75 +4.50 8 100.25 84 282 3620 95.50 114.00B 87.75A 100.50A 110.00 +5.00 43 105.00 91 145 3630 105.25 119.25B 92.25A 115.25B 115.25 +5.00 11 110.25 33 595 3640 105.75 124.75B 96.75A 120.75B 120.75 +5.25 1 115.50 46 241 3650 111.50 130.50B 101.75A 101.75A 126.25 +5.50 46 120.75 89 524 3660 ---- 136.25B 106.75A 106.75A 132.25 +5.75 1 126.50 243 396 3670 126.50 142.00B 111.75A 120.50A 138.25 +6.00 31 132.25 46 281 3680 133.25 148.25B 117.25A 126.00A 144.25 +6.00 1 138.25 32 174 3690 ---- 154.50B 122.75A 122.75A 150.75 +6.50 144.25 11 38 3700 146.00 161.25B 128.50A 141.00A 157.25 +6.50 512 150.75 587 1274 3710 ---- 167.50B 134.25A 134.25A 164.00 +7.00 157.00 230 3720 158.00 174.25B 140.25A 150.25A 170.75 +7.00 1 163.75 1 96 3730 168.50 181.25B 146.50A 177.75B 177.75 +7.25 96 170.50 14 320 3740 176.00 188.75B 153.00A 185.00B 185.00 +7.50 1 177.50 150 3750 191.50 196.00B 159.50A 192.25B 192.25 +7.50 14 184.75 2 222 3760 ---- 203.00B 166.25A 166.25A 199.75 +7.75 192.00 45 3770 197.50 210.75B 173.00A 207.50B 207.25 +7.75 1 199.50 53 3780 204.00 218.75B 180.25A 191.25A 215.25 +8.25 7 207.00 15 117 3790 212.00 222.75B 187.50A 220.75B 223.00 +8.00 1 215.00 1 99 3800 219.75 223.75B 194.75A 223.75B 231.25 +8.50 245 222.75 9 254 3810 ---- ---- 202.50A 202.50A 239.25 +8.50 230.75 71 3820 ---- ---- 210.25A 210.25A 247.75 +8.75 239.00 57 3830 ---- ---- 221.25A 221.25A 256.25 +8.75 247.50 58 3840 ---- ---- 229.50A 229.50A 264.75 +9.00 255.75 73 3850 ---- ---- 238.00A 238.00A 273.50 +9.00 264.50 135 3860 ---- ---- 246.00A 246.00A 282.25 +9.25 273.00 89 3870 ---- ---- 254.75A 254.75A 291.00 +9.00 282.00 16 3880 ---- ---- 262.75A 262.75A 300.00 +9.25 290.75 105 3890 ---- ---- 270.25A 270.25A 309.25 +9.50 299.75 12 3900 ---- ---- 280.00A 280.00A 318.25 +9.50 212 308.75 154 191 3910 ---- ---- 290.25A 290.25A 327.50 +9.50 318.00 111 3920 ---- ---- 298.75A 298.75A 337.00 +9.75 327.25 8 3930 ---- ---- 308.25A 308.25A 346.25 +9.75 336.50 86 3940 ---- ---- 316.75A 316.75A 355.75 +9.75 346.00 18 3950 ---- ---- 324.50A 324.50A 365.25 +10.00 355.25 87 3960 ---- ---- 334.75A 334.75A 374.75 +10.00 364.75 10 3970 ---- ---- 344.75A 344.75A 384.50 +10.00 374.50 19 3980 ---- ---- 353.75A 353.75A 394.00 +10.00 384.00 3990 ---- ---- 363.25A 363.25A 403.75 +10.25 393.50 4000 ---- ---- 373.00A 373.00A 413.50 +10.25 403.25 7 4010 ---- ---- 382.00A 382.00A 423.25 +10.25 413.00 27 4020 ---- ---- 392.25A 392.25A 433.00 +10.25 422.75 16 4030 ---- ---- 403.25A 403.25A 442.75 +10.25 432.50 36 4040 ---- ---- 410.50A 410.50A 452.50 +10.25 442.25 17 4050 ---- ---- 420.50A 420.50A 462.50 +10.50 452.00 100 4060 ---- ---- 430.25A 430.25A 472.25 +10.50 461.75 4070 ---- ---- 440.25A 440.25A 482.00 +10.50 471.50 22 4080 ---- ---- 450.75A 450.75A 492.00 +10.50 481.50 3 4090 ---- ---- 460.50A 460.50A 502.00 +10.75 491.25 1 4100 ---- ---- 469.50A 469.50A 511.75 +10.50 501.25 1 4110 ---- ---- 478.75A 478.75A 521.75 +10.75 511.00 4 4120 ---- ---- 489.00A 489.00A 531.50 +10.50 521.00 4130 ---- ---- 500.00A 500.00A 541.50 +10.75 530.75 6 4140 ---- ---- 508.50A 508.50A 551.50 +10.75 540.75 4150 ---- 551.75B 516.25A 516.25A 561.50 +10.75 550.75 4160 ---- ---- 531.00A 531.00A 571.25 +10.50 560.75 2 4170 ---- ---- 539.50A 539.50A 581.25 +10.75 570.50 1 4180 ---- ---- 549.50A 549.50A 591.25 +10.75 580.50 4190 ---- ---- 558.75A 558.75A 601.25 +10.75 590.50 2 4200 ---- ---- 568.50A 568.50A 611.00 +10.50 600.50 1 4210 ---- ---- 579.25A 579.25A 621.00 +10.75 610.25 4220 ---- ---- 589.25A 589.25A 631.00 +10.75 620.25 4230 ---- ---- 598.25A 598.25A 641.00 +10.75 630.25 4240 ---- ---- 609.25A 609.25A 651.00 +10.75 640.25 4250 ---- 651.00B 616.00A 616.00A 661.00 +10.75 650.25 4260 ---- ---- 630.50A 630.50A 671.00 +10.75 660.25 4270 ---- ---- 639.00A 639.00A 680.75 +10.75 670.00 4280 ---- ---- 650.25A 650.25A 690.75 +10.75 680.00 4290 ---- ---- 660.25A 660.25A 700.75 +10.75 690.00 1 4300 ---- 700.75B 665.75A 665.75A 710.75 +10.75 700.00 4310 ---- ---- 678.00A 678.00A 720.75 +10.75 710.00 4320 ---- ---- 687.75A 687.75A 730.75 +10.75 720.00 4330 ---- ---- 697.50A 697.50A 740.75 +10.75 730.00 4340 ---- ---- 708.75A 708.75A 750.75 +10.75 740.00 4350 ---- 750.75B 715.50A 715.50A 760.75 +10.75 750.00 4360 ---- ---- 728.00A 728.00A 770.75 +10.75 760.00 4370 ---- ---- 740.00A 740.00A 780.75 +11.00 769.75 4380 ---- ---- 748.00A 748.00A 790.50 +10.75 779.75 4390 ---- ---- 760.00A 760.00A 800.50 +10.75 789.75 4400 ---- 800.50B 765.50A 765.50A 810.50 +10.75 799.75 4410 ---- ---- 780.00A 780.00A 820.50 +10.75 809.75 4420 ---- ---- 788.00A 788.00A 830.50 +10.75 819.75 4430 ---- ---- 797.75A 797.75A 840.50 +10.75 829.75 4440 ---- ---- 807.50A 807.50A 850.50 +10.75 839.75 4450 ---- ---- 820.00A 820.00A 860.50 +10.75 849.75 1 4460 ---- ---- 827.75A 827.75A 870.50 +10.75 859.75 1 4470 ---- ---- 840.00A 840.00A 880.50 +10.75 869.75 4480 ---- ---- 850.00A 850.00A 890.50 +10.75 879.75 4490 ---- ---- 859.75A 859.75A 900.50 +11.00 889.50 4500 ---- 900.50B 865.25A 865.25A 910.50 +11.00 899.50 4510 ---- ---- 877.75A 877.75A 920.25 +10.75 909.50 4520 ---- ---- 887.75A 887.75A 930.25 +10.75 919.50 4530 ---- ---- 897.50A 897.50A 940.25 +10.75 929.50 4540 ---- ---- 907.75A 907.75A 950.25 +10.75 939.50 4550 ---- 950.50B 915.25A 915.25A 960.25 +10.75 949.50 4600 ---- 1000.25B 965.00A 965.00A 1010.25 +10.75 999.50 4650 ---- 1050.00B 1015.00A 1015.00A 1060.25 +11.00 1049.25 4700 ---- 1100.00B 1065.00A 1065.00A 1110.00 +10.75 1099.25 4750 ---- 1150.00B 1114.75A 1114.75A 1160.00 +10.75 1149.25 4800 ---- 1199.75B 1164.75A 1164.75A 1210.00 +11.00 1199.00 4900 ---- 1299.75B 1264.50A 1264.50A 1309.75 +10.75 1299.00 5000 ---- 1399.25B 1364.25A 1364.25A 1409.75 +11.00 1398.75 5100 ---- 1499.25B 1464.25A 1464.25A 1509.50 +10.75 1498.75 5200 ---- 1599.25B 1564.00A 1564.00A 1609.50 +11.00 1598.50 5300 ---- 1699.00B 1663.75A 1663.75A 1709.25 +10.75 1698.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 NOV22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 10 1400 ---- ---- ---- ---- .25 -.05 .30 1500 ---- ---- ---- ---- .35 -.05 .40 1600 ---- ---- ---- ---- .45 -.05 .50 1 3 1700 ---- ---- .60A .60A .60 -.05 .65 1 1800 ---- ---- .80A .80A .75 -.15 .90 73 1900 1.10 1.10 1.00A 1.00A 1.00 -.15 1 1.15 1 180 2000 ---- ---- 1.30A 1.30A 1.35 -.20 1.55 15 17 2100 ---- ---- 1.70A 1.70A 1.80 -.20 2.00 2 36 2200 2.40 2.40 2.25A 2.45B 2.35 -.25 3 2.60 7 17 2250 ---- ---- 2.55A 2.55A 2.70 -.25 1 2.95 23 25 2300 ---- ---- 2.85A 2.85A 3.05 -.30 3.35 11 53 2350 ---- ---- 3.25A 3.25A 3.50 -.30 3.80 4 2400 ---- ---- 3.65A 3.65A 3.95 -.30 4.25 31 37 2450 ---- ---- 4.10A 4.10A 4.45 -.35 4.80 23 43 2500 ---- ---- 4.65A 4.65A 5.00 -.50 7 5.50 54 129 2550 ---- ---- 5.25A 5.25A 5.75 -.25 13 6.00 5 37 2600 6.00 7.00B 6.00 6.25B 6.25 -.50 13 6.75 32 115 2650 7.50 7.50 6.75A 7.00 7.25 -.50 23 7.75 119 146 2700 ---- 9.00B 7.75A 7.75A 8.25 -.50 8.75 19 39 2750 ---- ---- 8.75A 8.75A 9.25 -.75 12 10.00 7 45 2800 11.00 11.50 10.00A 10.00A 10.50 -.75 56 11.25 17 286 2850 12.00 13.25B 11.25A 11.50A 12.00 -1.00 149 13.00 82 145 2880 ---- 14.50B 12.25A 12.25A 13.25 -.75 14.00 1 4 2890 ---- 15.00B 12.75A 12.75A 13.50 -1.00 14.50 4 1 2900 13.25 15.50B 13.00A 14.00B 14.00 -.75 2 14.75 1 72 2910 ---- 15.75B 13.50A 13.50A 14.50 -.75 15.25 2920 ---- 16.25B 13.75A 13.75A 14.75 -1.00 15.75 5 2930 ---- 16.75B 14.25A 16.75B 15.25 -.75 16.00 3 2940 ---- 17.25B 14.50A 17.25B 15.75 -.75 16.50 1 1 2950 ---- 17.75B 15.00A 17.75B 16.25 -.75 2 17.00 73 2960 ---- 18.25B 15.50A 15.50A 16.75 -.75 17.50 90 2970 ---- 18.75B 16.00A 18.75B 17.25 -.75 18.00 2980 ---- 19.50B 16.25A 16.25A 17.75 -1.00 18.75 1 1 2990 ---- 20.00B 16.75A 16.75A 18.25 -1.00 19.25 8 3000 20.00 20.75B 17.25A 19.00B 19.00 -.75 10 19.75 15 86 3010 ---- 21.25B 18.00A 18.00A 19.50 -1.00 20.50 3020 ---- 22.00B 18.50A 22.00B 20.25 -.75 21.00 6 3030 ---- 22.75B 19.00A 19.00A 20.75 -1.00 21.75 3040 ---- 23.50B 19.50A 19.50A 21.50 -1.00 22.50 1 3050 ---- 24.25B 20.25A 20.25A 22.25 -1.00 23.25 37 40 3060 ---- 25.00B 20.75A 20.75A 23.00 -1.00 24.00 3070 ---- 25.75B 21.50A 21.50A 23.75 -1.00 24.75 3080 ---- 26.75B 22.25A 22.25A 24.50 -1.00 25.50 1 41 3090 ---- 27.50B 23.00A 27.50B 25.25 -1.00 26.25 1 3100 26.00 28.50B 23.75A 26.00 26.25 -1.00 38 27.25 44 596 3110 ---- 29.50B 24.50A 24.50A 27.25 -.75 28.00 1 1 3120 ---- 30.50B 25.25A 25.25A 28.00 -1.00 29.00 1 3130 ---- 31.50B 26.25A 26.25A 29.00 -1.00 30.00 41 3140 ---- 32.50B 27.00A 27.00A 30.00 -1.00 31.00 2 3150 31.00 33.75B 28.00A 30.75A 31.25 -.75 1 32.00 1 25 3160 32.00 34.75B 28.75A 31.75A 32.25 -1.00 1 33.25 1 10 3170 ---- 36.00B 29.75A 29.75A 33.50 -.75 34.25 1 6 3180 ---- 37.25B 30.75A 30.75A 34.75 -.75 35.50 28 49 3190 ---- 38.75B 32.00A 32.00A 36.00 -.75 36.75 3 6 3200 34.25 40.00B 33.00A 34.00A 37.25 -.75 100 38.00 58 85 3210 38.25 41.50B 34.25A 38.00A 38.50 -.75 52 39.25 3220 39.75 43.00B 35.25A 37.00A 40.00 -.75 3 40.75 10 3230 39.25 44.50B 36.50A 41.50B 41.50 -.75 2 42.25 2 2 3240 ---- 46.00B 38.00A 38.00A 43.00 -.75 43.75 2 3250 ---- 47.75B 39.25A 39.25A 44.50 -.75 1 45.25 3 51 3260 ---- 49.50B 40.75A 40.75A 46.25 -.50 46.75 3270 47.50 51.00B 42.00A 47.75B 48.00 -.50 1 48.50 1 9 3280 ---- 53.00B 43.50A 43.50A 49.75 -.50 50.25 2 3290 ---- 55.00B 45.25A 45.25A 51.50 -.50 52.00 17 3300 49.50 56.75B 46.75A 53.25B 53.50 -.25 35 53.75 8 66 3310 ---- 58.75B 48.50A 48.50A 55.50 -.25 55.75 4 3320 ---- 61.00B 50.25A 50.25A 57.50 -.25 57.75 10 16 3330 57.00 63.25B 52.00A 55.00A 59.50 -.25 66 59.75 42 48 3340 ---- 65.50B 53.75A 53.75A 61.75 UNCH 61.75 8 24 3350 59.50 67.75B 55.75A 67.75B 64.00 UNCH 1 64.00 8 1236 3360 ---- 70.00B 57.75A 57.75A 66.50 +.25 41 66.25 41 12 3370 ---- 72.50B 59.75A 59.75A 68.75 +.25 68.50 6 3380 68.00 75.00B 62.00A 71.00B 71.25 +.25 3 71.00 21 3390 ---- 77.75B 64.00A 64.00A 74.00 +.50 73.50 47 3400 75.75 80.50B 66.25A 76.25B 76.50 +.50 132 76.00 68 150 3410 78.00 83.25B 68.75A 71.75A 79.25 +.50 1 78.75 1 1 3420 ---- 86.00B 71.25A 71.25A 82.25 +.75 81.50 8 3430 ---- 89.00B 73.75A 73.75A 85.25 +1.00 32 84.25 19 3440 ---- 92.00B 76.25A 76.25A 88.25 +1.25 87.00 4 3450 ---- 95.25B 79.00A 79.00A 91.25 +1.25 4 90.00 10 60 3460 ---- 98.50B 81.75A 81.75A 94.50 +1.25 93.25 2 2 3470 ---- 101.75B 84.50A 84.50A 97.75 +1.50 96.25 2 39 3480 ---- 105.25B 87.50A 87.50A 101.25 +1.75 99.50 24 29 3490 ---- 108.75B 90.50A 90.50A 104.75 +1.75 103.00 5 5 3500 105.25 112.25B 93.50A 97.75A 108.25 +1.75 35 106.50 49 282 3510 108.00 116.00B 96.75A 116.00B 112.00 +2.00 4 110.00 9 34 3520 111.25 119.75B 100.00A 106.50A 115.75 +2.25 2 113.50 63 3530 ---- 123.50B 103.50A 103.50A 119.50 +2.25 117.25 1 3 3540 ---- 127.50B 106.75A 106.75A 123.50 +2.25 121.25 5 3550 ---- 131.75B 110.50A 110.50A 127.75 +2.75 125.00 8 18 3560 ---- 135.75B 114.00A 114.00A 131.75 +2.50 129.25 12 3570 ---- 140.25B 117.75A 117.75A 136.00 +2.75 133.25 1 29 3580 ---- 144.50B 121.75A 121.75A 140.50 +3.00 2 137.50 4 2 3590 138.00 149.00B 125.75A 131.50A 145.00 +3.00 1 142.00 6 6 3600 150.00 153.50B 129.75A 147.00 149.50 +3.25 22 146.25 47 598 3610 ---- 158.25B 133.75A 133.75A 154.25 +3.25 151.00 3620 156.50 163.00B 138.25A 156.50 159.00 +3.50 1 155.50 5 3 3630 ---- 168.00B 142.50A 142.50A 164.00 +3.50 1 160.50 2 3640 ---- 172.75B 147.00A 147.00A 169.00 +3.75 165.25 1 6 3650 166.00 178.00B 151.25A 171.50 174.25 +4.00 2 170.25 1 7 3660 166.00 183.25B 156.25A 163.25A 179.50 +4.00 1 175.50 1 31 3670 ---- 188.50B 161.25A 161.25A 184.75 +4.00 180.75 12 3680 ---- 194.00B 166.00A 166.00A 190.25 +4.25 186.00 10 3690 ---- 199.75B 171.00A 171.00A 196.00 +4.50 191.50 10 3700 ---- 205.25B 176.25A 176.25A 201.75 +4.50 197.25 1 120 3710 192.00 211.25B 181.50A 207.25B 207.50 +4.50 1 203.00 1 3720 ---- 217.00B 187.00A 187.00A 213.50 +4.75 208.75 3 3730 ---- 223.25B 192.50A 192.50A 219.50 +4.75 214.75 3740 ---- 229.25B 198.00A 198.00A 225.75 +5.00 220.75 3750 ---- 235.50B 204.00A 204.00A 232.25 +5.25 227.00 3 3760 ---- 242.00B 209.75A 209.75A 238.75 +5.50 233.25 2 14 3770 ---- 248.50B 215.75A 215.75A 245.25 +5.50 239.75 3780 ---- 255.25B 222.00A 222.00A 252.00 +5.75 246.25 1 3790 ---- 262.00B 228.25A 228.25A 258.75 +5.75 253.00 3800 ---- 269.00B 234.50A 234.50A 265.75 +6.00 1 259.75 117 3810 ---- 276.00B 241.00A 241.00A 272.75 +6.00 266.75 10 3820 ---- 283.00B 247.75A 247.75A 280.00 +6.25 273.75 19 3830 ---- 290.25B 254.50A 254.50A 287.25 +6.50 280.75 3840 ---- 298.00B 261.25A 261.25A 294.75 +6.75 288.00 3850 ---- 305.50B 268.25A 268.25A 302.25 +6.75 1 295.50 16 3860 ---- 312.75B 275.50A 275.50A 309.75 +7.00 302.75 3870 ---- 320.75B 282.75A 282.75A 317.50 +7.00 310.50 2 2 3880 ---- 328.50B 290.00A 290.00A 325.25 +7.25 318.00 3890 ---- 336.00B 297.50A 297.50A 333.25 +7.50 325.75 3900 ---- 338.75B 305.00A 305.00A 341.25 +7.50 333.75 3910 333.00 333.00 312.75A 336.00B 349.50 +7.75 1 341.75 3920 ---- ---- 320.50A 320.50A 357.50 +7.75 349.75 3930 ---- ---- 328.25A 328.25A 366.00 +8.00 358.00 3940 ---- ---- 339.75A 339.75A 374.25 +8.00 366.25 16 3950 ---- ---- 347.75A 347.75A 382.75 +8.25 374.50 2 3960 ---- ---- 356.00A 356.00A 391.25 +8.25 383.00 3970 ---- ---- 364.25A 364.25A 400.00 +8.50 391.50 14 3980 ---- ---- 371.75A 371.75A 408.75 +8.75 400.00 3990 ---- ---- 381.00A 381.00A 417.50 +8.75 408.75 4000 ---- ---- 389.50A 389.50A 426.25 +8.75 417.50 4010 ---- ---- 398.50A 398.50A 435.25 +9.00 426.25 4020 ---- ---- 407.00A 407.00A 444.25 +9.25 435.00 4030 ---- ---- 415.50A 415.50A 453.25 +9.25 444.00 4040 ---- ---- 424.25A 424.25A 462.25 +9.25 453.00 4050 ---- ---- 433.75A 433.75A 471.50 +9.50 462.00 4060 ---- ---- 442.25A 442.25A 480.50 +9.25 471.25 4070 ---- ---- 451.25A 451.25A 489.75 +9.50 480.25 4080 ---- ---- 460.25A 460.25A 499.25 +9.75 489.50 4090 ---- ---- 469.25A 469.25A 508.50 +9.75 498.75 4100 ---- ---- 478.50A 478.50A 517.75 +9.50 508.25 4110 ---- ---- 487.50A 487.50A 527.25 +9.75 517.50 4120 ---- ---- 497.75A 497.75A 536.75 +9.75 527.00 4130 ---- ---- 506.25A 506.25A 546.25 +10.00 536.25 4140 ---- ---- 515.75A 515.75A 555.75 +10.00 545.75 4150 ---- ---- 525.50A 525.50A 565.25 +10.00 555.25 4160 ---- ---- 534.50A 534.50A 574.75 +10.00 564.75 4170 ---- ---- 544.00A 544.00A 584.50 +10.25 574.25 4180 ---- ---- 553.50A 553.50A 594.00 +10.00 584.00 4200 ---- ---- 573.00A 573.00A 613.50 +10.25 603.25 4250 ---- ---- 621.25A 621.25A 662.00 +10.25 651.75 4300 ---- ---- 669.25A 669.25A 711.00 +10.50 700.50 4350 ---- ---- 717.75A 717.75A 760.25 +10.75 749.50 4400 ---- ---- 767.00A 767.00A 809.50 +10.50 799.00 4500 ---- ---- 866.00A 866.00A 908.75 +10.75 898.00 4600 ---- ---- 965.75A 965.75A 1008.00 +10.75 997.25 1 1 4700 ---- ---- 1067.00A 1067.00A 1107.50 +11.00 1096.50 4800 ---- ---- 1164.25A 1164.25A 1207.00 +11.00 1196.00 4900 ---- ---- 1263.75A 1263.75A 1306.50 +11.00 1295.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10850 14481 64306 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3493.75 -10.00 3503.75 22780 1100 ---- ---- ---- ---- 2500.25 -10.25 2510.50 1950 200 ---- ---- ---- ---- 3394.25 -10.25 3404.50 2100 ---- ---- ---- ---- 1507.50 -10.25 1517.75 21780 2200 ---- ---- ---- ---- 1408.75 -10.25 1419.00 3100 ---- ---- ---- ---- 555.50 -10.00 565.50 4100 ---- ---- ---- ---- 21.75 -2.00 23.75 4200 ---- ---- ---- ---- 10.75 -1.25 12.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3498.50 -10.75 3509.25 1200 1100 ---- ---- ---- ---- 2512.50 -10.50 2523.00 1200 200 ---- ---- ---- ---- 3400.25 -10.50 3410.75 2100 ---- ---- ---- ---- 1534.00 -10.75 1544.75 2200 ---- ---- ---- ---- 1440.00 -10.50 1450.50 3100 ---- ---- ---- ---- 669.50 -9.25 678.75 4100 ---- ---- ---- ---- 93.50 -3.75 97.25 4200 ---- ---- ---- ---- 65.25 -2.75 68.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 22780 1100 ---- ---- ---- ---- CAB UNCH CAB 1950 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .85 -.05 .90 21780 2200 ---- ---- ---- ---- 1.40 UNCH 1.40 3100 ---- ---- ---- ---- 42.50 +.50 42.00 4100 ---- ---- ---- ---- 502.25 +8.75 493.50 4200 ---- ---- ---- ---- 590.50 +9.25 581.25 5100 ---- ---- ---- ---- 1474.00 +10.75 1463.25 1000 6100 ---- ---- ---- ---- 2467.50 +10.75 2456.75 7100 ---- ---- ---- ---- 3461.00 +10.75 3450.25 1200 8100 ---- ---- ---- ---- 4454.50 +11.00 4443.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .45 UNCH .45 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.75 UNCH 8.75 2200 ---- ---- ---- ---- 13.25 UNCH 13.25 3100 ---- ---- ---- ---- 130.75 +1.50 129.25 4100 ---- ---- ---- ---- 541.50 +7.25 534.25 4200 ---- ---- ---- ---- 611.75 +8.00 603.75 5100 ---- ---- ---- ---- 1434.50 +11.00 1423.50 6100 ---- ---- ---- ---- 2421.25 +11.25 2410.00 7100 ---- ---- ---- ---- 3407.75 +11.00 3396.75 1200 8100 ---- ---- ---- ---- 4394.50 +11.25 4383.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54710 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3488.50 -10.75 3499.25 200 ---- ---- ---- ---- 3388.50 -10.75 3399.25 480 ---- ---- ---- ---- 3108.50 -10.75 3119.25 500 ---- ---- ---- ---- 3088.50 -10.75 3099.25 800 ---- ---- ---- ---- 2788.50 -10.75 2799.25 900 ---- ---- ---- ---- 2688.50 -10.75 2699.25 1000 ---- ---- ---- ---- 2588.50 -10.75 2599.25 1 1 1100 ---- ---- ---- ---- 2488.50 -10.75 2499.25 1200 ---- ---- ---- ---- 2388.50 -10.75 2399.25 1300 ---- ---- ---- ---- 2288.50 -10.75 2299.25 1400 ---- ---- ---- ---- 2188.50 -10.75 2199.25 1500 ---- ---- ---- ---- 2088.50 -10.75 2099.25 1600 ---- ---- ---- ---- 1988.50 -10.75 1999.25 1700 ---- ---- ---- ---- 1888.50 -10.75 1899.25 1800 ---- ---- ---- ---- 1788.50 -10.75 1799.25 22 1900 ---- 1708.00B ---- 1700.00B 1688.50 -11.00 1699.50 2000 ---- ---- ---- ---- 1589.00 -10.75 1599.75 2100 ---- 1519.25B 1488.75A 1519.25B 1489.50 -11.00 1500.50 75 2150 ---- 1469.75B 1439.50A 1467.75B 1440.00 -10.75 1450.75 2200 ---- 1420.00B 1390.50A 1417.75B 1390.50 -10.75 1401.25 1 112 2250 ---- 1370.50B 1340.75A 1370.25B 1341.00 -11.00 1352.00 2 2300 ---- 1321.00B 1291.50A 1320.75B 1291.50 -11.25 1302.75 35 2350 ---- 1271.75B 1242.75A 1271.25B 1242.25 -11.25 1253.50 1 2400 ---- 1222.50B 1193.50A 1222.00B 1193.00 -11.25 1204.25 1 2450 ---- 1173.25B 1144.50A 1172.25B 1144.00 -11.25 1155.25 2500 ---- 1124.25B 1095.25A 1124.00B 1095.00 -11.25 1106.25 595 2550 ---- 1075.50B 1046.50A 1072.75B 1046.25 -11.25 1057.50 1 2600 ---- 1026.75B 998.25A 1025.25B 997.50 -11.25 1008.75 6 2650 ---- 978.25B 950.00A 977.75B 949.25 -11.00 960.25 2700 ---- 929.75B 901.25A 929.50B 900.75 -11.50 912.25 3 2750 ---- 889.50B 853.25A 889.50B 852.75 -11.50 864.25 5 2770 ---- 870.50B 834.75A 870.50B 833.75 -11.50 845.25 2780 ---- 861.00B 825.25A 861.00B 824.25 -11.25 835.50 2790 ---- 851.25B 815.75A 851.25B 814.50 -11.50 826.00 2800 ---- 841.75B 806.25A 841.75B 805.00 -11.50 816.50 3 2810 ---- 832.25B 796.75A 832.25B 795.50 -11.50 807.00 2820 ---- 822.75B 786.75A 822.75B 786.00 -11.75 797.75 2830 ---- 813.25B 777.25A 813.25B 776.50 -11.75 788.25 2840 ---- 804.00B 768.25A 804.00B 767.25 -11.50 778.75 2850 ---- 794.50B 758.50A 794.50B 757.75 -11.50 769.25 2860 ---- 785.00B 749.00A 785.00B 748.25 -11.50 759.75 2870 ---- 775.50B 739.75A 775.50B 738.75 -11.75 750.50 2880 ---- 766.25B 730.25A 766.25B 729.50 -11.50 741.00 2890 ---- 756.75B 721.50A 756.75B 720.00 -11.75 731.75 2900 ---- 747.50B 712.00A 747.50B 710.75 -11.50 722.25 135 2910 ---- 738.25B 702.25A 738.25B 701.25 -11.75 713.00 2920 ---- 728.75B 693.00A 728.75B 692.00 -11.75 703.75 2930 ---- 719.50B 683.75A 719.50B 682.75 -11.50 694.25 2940 ---- 710.25B 675.00A 710.25B 673.50 -11.50 685.00 2950 ---- 701.00B 665.75A 701.00B 664.25 -11.50 675.75 2960 ---- 691.75B 656.25A 691.75B 655.00 -11.50 666.50 2970 ---- 682.50B 647.50A 682.50B 646.00 -11.50 657.50 2980 ---- 673.25B 638.00A 673.25B 636.75 -11.50 648.25 2990 ---- 664.00B 628.75A 664.00B 627.50 -11.50 639.00 1 3000 ---- 655.00B 620.00A 655.00B 618.50 -11.50 630.00 1361 3010 ---- 645.75B 610.75A 645.75B 609.50 -11.50 621.00 3020 ---- 636.75B 601.75A 636.75B 600.50 -11.25 611.75 3030 ---- 627.50B 592.75A 627.50B 591.25 -11.50 602.75 3040 ---- 618.50B 583.75A 618.50B 582.25 -11.75 594.00 3050 ---- 609.50B 574.75A 609.50B 573.50 -11.50 585.00 5270 3060 ---- 600.50B 565.75A 600.50B 564.50 -11.50 576.00 3070 ---- 591.50B 557.00A 591.50B 555.50 -11.75 567.25 3080 ---- 582.75B 548.00A 582.75B 546.75 -11.50 558.25 3090 ---- 573.75B 539.25A 573.75B 538.00 -11.50 549.50 3100 ---- 565.00B 530.50A 565.00B 529.00 -11.75 540.75 28 3110 ---- 556.25B 521.75A 556.25B 520.25 -11.75 532.00 3120 ---- 547.25B 513.00A 547.25B 511.75 -11.50 523.25 3130 ---- 538.75B 504.50A 538.75B 503.00 -11.50 514.50 3140 ---- 530.00B 495.75A 530.00B 494.50 -11.50 506.00 3150 ---- 521.25B 487.25A 521.25B 485.75 -11.75 497.50 3160 ---- 512.50B 478.75A 512.50B 477.25 -11.50 488.75 3170 ---- 504.00B 470.25A 504.00B 468.75 -11.50 480.25 3180 ---- 495.50B 461.75A 495.50B 460.50 -11.50 472.00 3190 ---- 487.00B 453.25A 487.00B 452.00 -11.50 463.50 3200 ---- 478.50B 445.00A 478.50B 443.75 -11.50 455.25 81 3210 ---- 470.00B 436.75A 470.00B 435.50 -11.25 446.75 30 3220 ---- 461.75B 428.50A 461.75B 427.25 -11.25 438.50 3230 ---- 453.50B 420.50A 453.50B 419.00 -11.50 430.50 3240 ---- 445.25B 412.25A 445.25B 411.00 -11.25 422.25 3250 ---- 439.25B 404.25A 438.50B 403.00 -11.25 414.25 1 3260 ---- 430.25B 396.25A 430.25B 395.00 -11.25 406.25 3270 ---- 423.00B 388.25A 423.00B 387.00 -11.25 398.25 7 3275 ---- 418.00B 384.25A 418.00B 383.00 -11.25 394.25 113 3280 ---- 414.75B 380.00A 413.00B 379.00 -11.25 390.25 7 3290 ---- 406.00B 372.25A 406.00B 371.25 -11.25 382.50 7 3300 380.00 398.50B 364.50A 380.50B 363.50 -11.25 1 374.75 307 3310 ---- 390.00B 356.75A 390.00B 355.75 -11.25 367.00 14 3320 ---- 382.75B 349.25A 381.25B 348.25 -11.00 359.25 2 3330 ---- 375.00B 341.50A 375.00B 340.75 -10.75 351.50 15 3340 ---- 367.25B 334.25A 365.75B 333.25 -10.75 344.00 3350 ---- 360.00B 326.75A 358.00B 325.75 -10.75 336.50 270 3360 ---- 352.00B 319.25A 350.25B 318.50 -10.50 329.00 7 3370 ---- 344.50B 312.00A 342.75B 311.25 -10.50 2 321.75 15 3380 ---- 336.75B 304.75A 335.25B 304.00 -10.50 4 314.50 7 3390 ---- 329.75B 297.75A 329.75B 296.75 -10.50 307.25 179 3400 ---- 322.00B 290.50A 320.25B 289.75 -10.25 2 300.00 7 1430 3410 ---- 314.50B 283.50A 313.00B 282.75 -10.25 2 293.00 3 12 3420 ---- 307.50B 276.75A 305.75B 275.75 -10.25 2 286.00 12 3430 ---- 300.25B 269.75A 298.75B 269.00 -10.00 1 279.00 127 3440 ---- 293.25B 263.00A 291.50B 262.00 -10.25 272.25 7 3450 268.00 286.00B 256.50A 277.50B 255.50 -10.00 1 265.50 5270 3460 ---- 279.25B 249.75A 277.75B 248.75 -10.00 258.75 87 3470 ---- 272.25B 243.25A 270.75B 242.25 -9.75 252.00 30 3480 ---- 265.50B 236.75A 265.00B 235.75 -9.75 245.50 55 3490 ---- 258.75B 230.50A 258.25B 229.50 -9.50 239.00 9 3500 236.75 254.00B 224.00A 240.50B 223.25 -9.50 71 232.75 59 959 3510 ---- 245.50B 218.00A 245.00B 217.00 -9.50 226.50 4 3520 ---- 239.50B 211.75A 239.25B 210.75 -9.50 1 220.25 11 3530 ---- 234.25B 205.75A 234.00B 204.75 -9.25 1 214.00 4 42 3540 208.50 228.00B 199.75A 219.00B 198.75 -9.25 1 208.00 3 9 3550 206.25 221.75B 193.50A 193.50A 193.00 -9.00 239 202.00 541 1212 3560 194.25 215.50B 187.50A 189.25A 187.00 -9.25 14 196.25 24 47 3570 193.00 209.25B 181.75A 183.50A 181.50 -8.75 50 190.25 25 82 3575 182.50 206.25B 179.00A 180.75A 178.75 -8.75 104 187.50 12 174 3580 195.75 203.25B 176.25A 177.75A 176.00 -8.50 40 184.50 14 157 3590 177.75 197.25B 170.75A 172.75B 170.50 -8.25 31 178.75 5 85 3600 183.50 191.50B 165.00A 165.00A 165.25 -7.75 227 173.00 497 2131 3610 176.25 185.75B 159.75A 159.75A 160.25 -7.25 184 167.50 29 156 3620 166.75 180.00B 154.50A 154.50A 155.00 -7.00 498 162.00 26 420 3625 155.50 177.00B 152.00A 152.00A 152.50 -6.75 448 159.25 47 208 3630 167.00 174.25B 149.50A 149.50A 149.75 -7.00 171 156.75 64 119 3640 157.00 168.75B 144.50A 162.50B 144.75 -6.75 48 151.50 44 332 3650 156.50 163.50B 139.50A 141.25A 139.75 -6.75 417 146.50 670 3425 3660 151.50 158.00B 134.75A 134.75A 135.00 -6.50 20 141.50 32 220 3670 144.00 152.75B 130.00A 131.50A 130.25 -6.25 53 136.50 95 377 3680 135.00 147.75B 125.25A 125.25A 125.50 -6.25 70 131.75 60 461 3690 129.25 142.75B 120.75A 122.75B 121.00 -6.00 27 127.00 24 717 3700 124.50 137.75B 116.25A 118.25B 116.50 -6.00 1399 122.50 1091 4677 3710 126.00 132.75B 112.00A 113.75B 112.25 -5.75 58 118.00 60 141 3720 120.25 128.00B 107.75A 109.50B 108.00 -5.50 38 113.50 37 697 3730 116.50 123.50B 103.75A 105.00A 104.00 -5.25 83 109.25 38 1070 3740 105.75 118.75B 99.75A 105.00B 100.00 -5.25 57 105.25 65 739 3750 102.25 114.50B 95.75A 97.00A 96.00 -5.00 828 101.00 370 4044 3760 106.00 110.00B 92.00A 93.50B 92.25 -5.00 50 97.25 81 363 3770 99.00 106.00B 88.25A 99.00B 88.50 -4.75 90 93.25 62 340 3780 95.50 101.75B 84.75A 86.25B 85.00 -4.50 166 89.50 85 673 3790 88.25 97.75B 81.25 82.75 81.25 -4.75 93 86.00 245 331 3800 84.00 94.00B 77.75A 79.25B 78.00 -4.50 981 82.50 1304 6148 3810 80.00 90.00B 74.50A 76.00B 74.50 -4.50 53 79.00 95 397 3820 78.25 86.50B 71.25A 71.25A 71.50 -4.25 38 75.75 95 324 3830 82.00 82.75B 68.25A 72.25B 68.25 -4.25 103 72.50 150 627 3840 71.75 79.25B 65.25A 69.25B 65.50 -3.75 172 69.25 18 356 3850 67.50 76.00B 62.50A 63.50A 62.50 -3.75 253 66.25 1368 4177 3860 70.25 72.75B 59.75A 59.75A 59.75 -3.50 113 63.25 408 863 3870 63.75 69.50B 57.00A 57.00A 57.00 -3.25 74 60.25 89 664 3875 60.75 68.00B 55.75A 56.75B 55.75 -3.25 121 59.00 306 519 3880 62.50 66.50B 54.25A 55.25A 54.50 -3.25 76 57.75 166 1465 3890 60.00 63.50B 51.75A 52.75A 52.00 -3.00 68 55.00 103 3237 3900 54.00 60.75B 49.50A 50.50B 49.50 -3.00 680 52.50 1396 7830 3910 54.00 58.00B 47.00A 48.00B 47.25 -2.75 69 50.00 57 414 3920 50.50 55.25B 44.75A 45.75B 45.00 -2.75 92 47.75 71 643 3925 49.00 54.00B 43.75A 44.75 43.75 -3.00 152 46.75 106 2128 3930 50.50 52.50B 42.75A 43.50A 42.75 -2.75 58 45.50 255 1078 3940 45.50 50.25B 40.50A 44.00B 40.75 -2.50 57 43.25 96 803 3950 44.25 47.75B 38.50 39.50B 38.75 -2.50 1283 41.25 367 4189 3960 41.25 45.50B 36.75A 36.75A 37.00 -2.25 78 39.25 60 1412 3970 41.50 43.25B 35.00 35.75B 35.00 -2.25 126 37.25 58 303 3975 37.25 42.25B 34.00A 34.75 34.25 -2.00 45 36.25 1225 1752 3980 38.75 41.00B 33.25A 34.00 33.25 -2.00 107 35.25 111 397 3990 35.50 39.00B 31.50A 32.25 31.75 -1.75 70 33.50 50 989 4000 32.75 37.00B 30.00 30.50B 30.00 -1.75 1620 31.75 3328 16302 4010 33.00 35.25B 28.50A 28.50A 28.50 -1.75 97 30.25 55 819 4020 31.00 33.50B 27.00 27.50B 26.75 -2.00 25 28.75 35 772 4025 32.00 32.50B 26.25A 26.25A 26.00 -2.00 111 28.00 46 525 4030 32.00 32.00 25.50A 26.25 25.50 -1.75 108 27.25 130 772 4040 27.25 30.25B 24.25A 24.75B 24.00 -1.75 19 25.75 53 1046 4050 25.00 28.50 23.00A 23.00A 22.75 -1.75 150 24.50 547 6216 4060 23.75 27.00B 21.75A 21.75A 21.75 -1.50 197 23.25 8 1415 4070 24.50 25.75B 20.50A 20.50A 20.50 -1.50 5 22.00 61 422 4075 23.75 25.00B 20.00A 20.00A 20.00 -1.25 14 21.25 204 1265 4080 22.50 24.25B 19.50A 19.50A 19.50 -1.25 95 20.75 64 821 4090 20.75 23.00B 18.50 18.75B 18.25 -1.25 60 19.50 14 1304 4100 18.75 21.75B 17.50A 17.50A 17.25 -1.25 814 18.50 1484 7009 4110 19.50 20.50B 16.50A 16.50A 16.25 -1.25 75 17.50 52 825 4120 18.25 19.50B 15.50A 16.00 15.50 -1.00 6 16.50 19 388 4125 17.00 19.00B 15.25 15.50B 15.00 -1.25 87 16.25 89 1585 4130 17.00 18.50B 14.75A 18.50B 14.50 -1.25 8 15.75 100 998 4140 15.50 17.50B 14.00A 16.00B 13.75 -1.00 198 14.75 94 1077 4150 14.25 16.50B 13.25A 13.25A 13.00 -1.00 1601 14.00 1847 8155 4160 13.75 15.50 12.50A 14.25B 12.25 -1.00 142 13.25 433 1281 4170 14.50 14.75B 11.75 12.00B 11.75 -.75 7 12.50 38 800 4180 13.25 13.75B 11.25A 12.75B 11.00 -1.00 77 12.00 125 1455 4190 11.50 13.00 10.50A 10.50A 10.50 -.75 41 11.25 101 672 4200 11.00 12.25B 10.00 10.50 9.75 -1.00 552 10.75 2697 8358 4210 11.50 11.75B 9.50A 9.75 9.25 -.75 525 10.00 28 1043 4220 ---- 11.00B 9.00A 11.00B 8.75 -.75 9.50 32 1313 4230 ---- 10.25B 8.50A 10.25B 8.25 -.75 26 9.00 44 485 4240 ---- 9.75B 8.00A 9.75B 7.75 -.75 8.50 19 1094 4250 9.25 9.25 7.50A 7.50A 7.50 -.50 17 8.00 464 8851 4260 7.75 8.75B 7.25A 8.75B 7.00 -.50 3 7.50 20 417 4270 7.25 8.25 6.75 6.75 6.75 -.50 7 7.25 12 549 4280 7.75 7.75 6.50 6.75 6.25 -.50 83 6.75 15 1411 4290 6.75 7.25B 6.00A 6.25 6.00 -.25 6 6.25 3 501 4300 6.25 7.00B 5.75 5.75 5.75 -.25 225 6.00 729 14776 4310 5.75 6.50B 5.50A 6.50B 5.25 -.50 4 5.75 16 1228 4320 ---- 6.25B 5.25A 6.25B 5.00 -.50 2 5.50 20 669 4330 5.25 5.75B 4.80A 4.90A 4.85 -.15 51 5.00 6 833 4340 ---- 5.50B 4.55A 5.50B 4.60 -.25 4.85 5 568 4350 4.75 5.25 4.35A 4.80B 4.35 -.25 98 4.60 447 6626 4360 ---- 5.00B 4.10A 5.00B 4.15 -.25 4.40 7 778 4370 4.30 4.75B 3.90A 4.75B 3.95 -.20 2 4.15 24 863 4380 4.50 4.50 3.70A 3.70A 3.75 -.20 3 3.95 35 1622 4390 ---- 4.25B 3.50A 4.25B 3.55 -.20 26 3.75 52 845 4400 3.55 4.05B 3.35A 3.45A 3.40 -.20 160 3.60 1465 10191 4410 3.80 3.80 3.15A 3.15A 3.25 -.15 3 3.40 2 1314 4420 ---- 3.60B 3.00A 3.60B 3.05 -.20 3.25 89 954 4425 ---- 3.55B 2.95A 3.55B 3.00 -.15 3.15 8 1496 4430 3.45 3.45 2.90A 2.95 2.90 -.20 2 3.10 271 1079 4440 ---- 3.25B 2.75A 2.75A 2.75 -.20 2.95 281 694 4450 ---- 3.10B 2.60A 3.10B 2.65 -.15 1 2.80 29 4347 4460 2.95 2.95 2.50A 2.50A 2.50 -.15 1 2.65 14 653 4470 ---- 2.80B 2.35A 2.80B 2.40 -.10 2.50 8 437 4475 2.65 2.75B 2.30A 2.75B 2.35 -.10 2 2.45 16 1458 4480 ---- 2.65B 2.25A 2.65B 2.30 -.10 2.40 13 861 4490 2.55 2.55 2.15A 2.15A 2.20 -.10 3 2.30 4 287 4500 2.35 2.40B 2.05A 2.15A 2.10 -.10 111 2.20 357 10728 4510 ---- 2.30B 2.00A 2.30B 2.00 -.10 2.10 17 638 4520 2.20 2.20 1.90A 1.95 1.90 -.10 97 2.00 918 4530 2.10 2.10 1.80A 1.85 1.85 -.05 2 1.90 11 1686 4540 ---- 2.00B 1.75A 2.00B 1.75 -.05 1.80 18 991 4550 1.85 1.90B 1.70 1.75B 1.70 -.05 3 1.75 16 2922 4560 ---- 1.80B 1.60A 1.80B 1.60 -.05 256 1.65 22 1098 4570 ---- 1.70B 1.55A 1.70B 1.55 -.05 1.60 912 4580 1.50 1.65B 1.50 1.55B 1.50 UNCH 2 1.50 80 734 4590 ---- 1.60B ---- 1.60B 1.45 UNCH 1.45 657 4600 1.50 1.50 1.25 1.40 1.40 UNCH 11 1.40 399 12599 4610 ---- 1.45B 1.30A 1.45B 1.30 -.05 1.35 4 720 4620 ---- 1.40B 1.25A 1.40B 1.25 -.05 1.30 367 4625 ---- 1.35B ---- 1.35B 1.25 UNCH 1.25 542 4630 ---- 1.30B ---- 1.30B 1.20 UNCH 1.20 348 4640 ---- 1.25B ---- 1.25B 1.15 UNCH 1.15 450 4650 1.20 1.20 1.10 1.10 1.15 +.05 4 1.10 3 3606 4660 ---- 1.15B ---- 1.15B 1.10 UNCH 1.10 359 4670 1.10 1.10 1.05A 1.05A 1.05 UNCH 2 1.05 120 4680 1.05 1.05 1.00A 1.00A 1.00 UNCH 1 1.00 1010 4690 ---- 1.00B ---- 1.00B .95 UNCH 1 .95 846 4700 .95 1.00 .90A .90A .90 UNCH 56 .90 9519 4710 ---- ---- ---- ---- .90 UNCH 1 .90 1074 4720 ---- .90B ---- .90B .85 UNCH .85 511 4730 ---- .85B ---- .85B .80 UNCH .80 188 4740 .75 .75 .75 .75 .80 UNCH 1 .80 513 4750 ---- ---- ---- ---- .75 UNCH .75 3404 4760 .75 .75 .75 .75 .75 +.05 2 .70 414 4770 ---- ---- ---- ---- .70 UNCH .70 495 4775 .70 .70 .70 .70 .70 UNCH 574 .70 1 681 4800 .60 .65 .55 .60A .65 +.05 28 .60 2 8005 4850 ---- .55B ---- .55B .55 +.05 .50 2250 4900 ---- ---- ---- ---- .45 UNCH .45 2 5503 4910 ---- ---- ---- ---- .45 UNCH .45 449 1334 4930 ---- ---- ---- ---- .40 UNCH .40 1514 4950 ---- ---- ---- ---- .40 UNCH .40 1605 5000 .35 .35 .35 .35 .35 UNCH 1 .35 6 7976 5050 ---- ---- ---- ---- .30 UNCH .30 762 5100 ---- ---- ---- ---- .25 UNCH .25 3032 5150 ---- ---- ---- ---- .20 UNCH .20 614 5200 ---- ---- ---- ---- .20 UNCH .20 3512 5250 ---- ---- ---- ---- .15 UNCH .15 2258 5300 ---- ---- ---- ---- .15 UNCH .15 2897 5350 ---- ---- ---- ---- .15 UNCH .15 2346 5400 ---- ---- ---- ---- .15 UNCH .15 2514 5450 ---- ---- ---- ---- .10 UNCH .10 1083 5500 ---- ---- ---- ---- .10 UNCH .10 4336 5550 ---- ---- ---- ---- .10 UNCH .10 578 5600 ---- ---- ---- ---- .10 UNCH .10 2316 5650 ---- ---- ---- ---- .10 +.05 .05 897 5700 ---- ---- ---- ---- .10 +.05 .05 1119 5800 ---- ---- ---- ---- .10 +.05 .05 2859 5900 ---- ---- ---- ---- .10 +.05 .05 390 6000 ---- ---- ---- ---- .10 +.05 .05 1675 6100 ---- ---- ---- ---- .10 +.05 .05 902 6200 ---- ---- ---- ---- .10 +.05 .05 1062 6300 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2816.50 -10.50 2827.00 1 1 900 ---- ---- ---- ---- 2716.50 -10.50 2727.00 1000 ---- ---- ---- ---- 2616.50 -10.50 2627.00 1100 ---- ---- ---- ---- 2516.50 -10.50 2527.00 2 2 1200 ---- ---- ---- ---- 2416.50 -10.50 2427.00 1300 ---- ---- ---- ---- 2316.50 -10.50 2327.00 1400 ---- ---- ---- ---- 2216.50 -10.50 2227.00 1 1500 ---- ---- ---- ---- 2116.50 -10.50 2127.00 1600 ---- ---- ---- ---- 2016.50 -10.50 2027.00 1700 ---- ---- ---- ---- 1916.75 -10.50 1927.25 4 1800 ---- ---- ---- ---- 1817.50 -10.75 1828.25 1900 ---- 1743.75B 1721.50A 1721.50A 1718.75 -10.75 1729.50 2000 ---- 1644.50B 1623.75A 1623.75A 1620.75 -10.75 1631.50 2100 ---- 1546.25B 1526.25A 1526.25A 1523.00 -11.00 1534.00 1 3 2150 ---- 1497.50B 1478.00A 1478.00A 1474.50 -11.00 1485.50 8 2200 ---- 1448.75B 1429.50A 1429.50A 1426.00 -11.00 1437.00 2250 ---- 1400.50B 1381.50A 1381.50A 1377.75 -11.00 1388.75 2275 ---- 1376.25B 1357.50A 1357.50A 1353.50 -11.25 1364.75 2300 ---- 1352.25B 1333.50A 1333.50A 1329.50 -11.25 1340.75 23 2325 ---- 1328.25B 1309.50A 1309.50A 1305.50 -11.25 1316.75 2350 ---- 1304.25B 1285.50A 1285.50A 1281.75 -11.00 1292.75 2375 ---- 1280.50B 1261.75A 1261.75A 1257.75 -11.25 1269.00 2400 ---- 1256.50B 1238.00A 1238.00A 1234.00 -11.25 1245.25 2425 ---- 1232.75B 1214.25A 1214.25A 1210.25 -11.00 1221.25 2450 ---- 1209.25B 1190.50A 1190.50A 1186.50 -11.25 1197.75 2475 ---- 1185.50B 1166.75A 1166.75A 1162.75 -11.25 1174.00 2500 ---- 1162.00B 1143.25A 1143.25A 1139.25 -11.25 1150.50 1635 2550 ---- 1115.00B 1096.00A 1096.00A 1092.25 -11.25 1103.50 2600 ---- 1068.25B 1049.25A 1049.25A 1045.50 -11.25 1056.75 2650 ---- 1022.00B 1003.00A 1003.00A 999.00 -11.50 1010.50 216 2700 ---- 976.00B 956.75A 956.75A 953.25 -11.25 964.50 2750 ---- 930.50B 911.25A 911.25A 907.50 -11.50 919.00 2800 ---- 885.50B 866.00A 866.00A 862.50 -11.50 874.00 6 2850 ---- 841.00B 821.50A 821.50A 818.00 -11.50 829.50 2900 ---- 797.25B 777.50A 777.50A 774.25 -11.25 785.50 1 6 2950 ---- 753.75B 734.00A 734.00A 731.00 -11.25 742.25 3000 ---- 711.25B 691.25A 691.25A 688.50 -11.00 699.50 70 3050 ---- 669.25B 649.50A 649.50A 646.75 -11.00 657.75 3100 ---- 628.50B 608.50A 626.25B 606.00 -10.75 616.75 198 3150 ---- 600.50B 568.50A 600.50B 566.00 -10.75 576.75 387 3200 ---- 559.75B 529.50A 559.75B 527.25 -10.50 537.75 205 3250 ---- 522.00B 491.75A 522.00B 489.50 -10.25 499.75 4 89 3300 ---- 484.50B 455.00A 484.50B 452.75 -10.00 462.75 279 3350 ---- 446.75B 419.75A 446.75B 417.25 -9.75 427.00 61 3400 ---- 413.00B 385.50A 412.00B 383.25 -9.50 392.75 161 3450 ---- 378.00B 352.75A 377.50B 350.25 -9.25 359.50 359 3500 320.00 345.25B 320.00 320.00 319.00 -8.75 4 327.75 3 224 3550 ---- 318.00B 289.75A 318.00B 289.00 -8.50 297.50 104 3600 ---- 288.00B 260.75A 288.00B 260.50 -8.00 268.50 19 950 3650 ---- 259.75B 233.75A 259.75B 233.50 -7.50 653 241.00 222 2732 3700 228.00 232.50B 208.50A 225.00B 208.25 -7.00 48 215.25 401 1462 3750 ---- 207.00B 185.00A 207.00B 184.50 -6.50 72 191.00 2415 3800 171.50 183.25B 163.00A 164.25 162.50 -6.00 35 168.50 374 2909 3850 155.00 161.25B 142.75A 160.50B 142.50 -5.25 2 147.75 79 1630 3900 136.50 140.75B 124.25A 124.25A 124.00 -4.75 21 128.75 159 1882 3950 118.75 122.25B 107.50A 107.50A 107.25 -4.25 385 111.50 4 2174 4000 99.00 105.50B 92.50 93.25 92.25 -3.50 844 95.75 694 2650 4025 97.25 97.75B 85.75A 85.75A 85.25 -3.25 13 88.50 376 399 4050 90.00 90.25B 79.25 87.25B 78.75 -3.00 109 81.75 205 1739 4100 69.50 77.00B 67.50A 67.50A 67.00 -2.50 369 69.50 238 2891 4150 60.25 65.00B 57.00A 62.50B 56.75 -1.75 387 58.50 7 876 4200 50.00 55.00 47.75A 52.50B 47.50 -1.75 142 49.25 582 3597 4250 42.75 45.50B 40.00A 40.25A 39.75 -1.25 11 41.00 238 1719 4300 35.75 37.75B 33.00A 33.50 33.00 -1.00 316 34.00 704 4738 4325 32.25 34.25B 30.00A 30.25A 30.00 -.75 2 30.75 2 355 4350 ---- 31.25B 27.25A 31.25B 27.25 -.75 28.00 4 1499 4375 ---- 28.25B 24.75A 28.25B 24.75 -.50 25.25 280 942 4400 24.50 25.50B 22.25A 25.50B 22.50 -.25 89 22.75 164 3602 4450 ---- 21.00B 18.25A 21.00B 18.50 UNCH 18.50 385 2012 4500 ---- 17.00B 14.75A 17.00B 15.00 UNCH 15.00 651 3630 4550 ---- 13.75B 12.00A 13.75B 12.25 UNCH 12.25 2180 4600 10.50 11.00B 9.75A 10.25A 10.00 UNCH 68 10.00 222 2367 4650 8.50 9.00B 8.50 8.75B 8.25 +.25 5 8.00 3648 4700 6.75 7.25B 6.75 7.00B 6.75 +.25 1250 6.50 600 4221 4750 ---- 5.75B ---- 5.75B 5.50 +.25 5.25 1 1365 4800 ---- 4.80B 4.35A 4.80B 4.45 +.05 4.40 2 3767 4850 ---- 3.90B ---- 3.90B 3.70 +.10 3.60 716 4900 3.00 3.20B 2.95A 3.15B 3.05 +.05 5 3.00 2797 4950 ---- 2.60B 2.45A 2.60B 2.50 UNCH 2.50 1396 5000 2.00 2.15B 1.95 2.15B 2.10 UNCH 24 2.10 121 2770 5050 ---- ---- 1.75A 1.75A 1.75 -.05 1.80 25 2432 5100 ---- ---- ---- ---- 1.45 -.05 1.50 1318 5150 ---- ---- ---- ---- 1.25 UNCH 1.25 584 5200 ---- ---- ---- ---- 1.05 UNCH 1.05 1068 5250 ---- ---- ---- ---- .90 UNCH .90 674 5300 ---- ---- ---- ---- .75 UNCH .75 2 1336 5350 ---- ---- ---- ---- .65 UNCH .65 441 5400 .60 .60 .60 .60 .55 UNCH 1 .55 2 745 5450 ---- ---- ---- ---- .45 -.05 .50 383 5500 ---- ---- ---- ---- .40 -.05 .45 6 521 5550 ---- ---- ---- ---- .35 -.05 .40 408 5600 ---- ---- ---- ---- .30 -.05 .35 8 498 5700 ---- ---- ---- ---- .25 UNCH .25 352 5800 ---- ---- ---- ---- .20 UNCH .20 1059 5900 ---- ---- ---- ---- .15 UNCH .15 512 6000 ---- ---- ---- ---- .10 UNCH .10 1095 6100 ---- ---- ---- ---- .10 UNCH .10 590 6200 ---- ---- ---- ---- .05 -.05 .10 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2846.00 -11.00 2857.00 900 ---- ---- ---- ---- 2746.00 -11.00 2757.00 1000 ---- ---- ---- ---- 2646.00 -11.00 2657.00 1100 ---- ---- ---- ---- 2546.00 -11.00 2557.00 1200 ---- ---- ---- ---- 2446.00 -11.00 2457.00 1300 ---- ---- ---- ---- 2346.00 -11.00 2357.00 1400 ---- ---- ---- ---- 2246.00 -11.00 2257.00 1500 ---- ---- ---- ---- 2146.00 -11.00 2157.00 1600 ---- ---- ---- ---- 2046.00 -11.00 2057.00 1700 ---- ---- ---- ---- 1946.75 -11.25 1958.00 1800 ---- 1870.25B ---- 1869.75B 1848.25 -11.25 1859.50 1900 ---- 1794.00B ---- 1794.00B 1750.50 -11.25 1761.75 2000 ---- 1695.00B ---- 1694.50B 1653.75 -11.25 1665.00 2100 ---- 1593.50B ---- 1593.50B 1557.50 -11.25 1568.75 43 2150 ---- 1545.50B ---- 1544.50B 1509.75 -11.25 1521.00 81 2200 ---- 1504.50B ---- 1504.00B 1462.00 -11.50 1473.50 2250 ---- 1450.75B ---- 1450.75B 1414.75 -11.50 1426.25 18 2300 ---- 1402.75B ---- 1402.25B 1367.75 -11.50 1379.25 1 2325 ---- 1379.50B ---- 1378.50B 1344.25 -11.50 1355.75 2350 ---- 1355.50B ---- 1355.25B 1321.00 -11.50 1332.50 20 2375 ---- 1332.50B ---- 1331.75B 1297.50 -11.75 1309.25 2400 ---- 1308.75B ---- 1308.50B 1274.50 -11.50 1286.00 15 2425 ---- 1285.75B ---- 1285.25B 1251.25 -11.50 1262.75 2450 ---- 1269.50B ---- 1269.50B 1228.25 -11.50 1239.75 2475 ---- 1239.75B ---- 1238.00B 1205.25 -11.50 1216.75 2500 ---- 1223.50B ---- 1223.50B 1182.25 -11.75 1194.00 2550 ---- 1172.00B ---- 1168.00B 1136.75 -11.75 1148.50 10 2600 ---- 1125.25B ---- 1124.75B 1091.75 -11.50 1103.25 20 2650 ---- 1081.75B ---- 1081.75B 1047.00 -11.75 1058.75 10 2700 ---- 1037.25B ---- 1037.25B 1002.75 -11.75 1014.50 2750 ---- 993.25B ---- 993.00B 959.25 -11.75 971.00 2800 ---- 950.00B ---- 947.25B 916.00 -11.75 927.75 2850 ---- 907.00B ---- 905.25B 873.50 -11.75 885.25 2900 ---- 865.00B ---- 864.50B 831.50 -11.75 843.25 2950 ---- 823.25B ---- 822.75B 790.25 -11.75 802.00 3000 ---- 782.25B ---- 781.75B 749.75 -11.75 761.50 1 1 3050 ---- 742.00B ---- 741.50B 710.25 -11.50 721.75 3100 ---- 702.75B ---- 702.00B 671.25 -11.50 682.75 35 3150 ---- 664.00B ---- 662.25B 633.25 -11.25 644.50 70 3200 ---- 626.25B ---- 626.25B 596.25 -11.00 607.25 90 3250 ---- 589.25B ---- 589.25B 560.00 -10.75 570.75 28 3300 ---- 553.25B 531.25A 553.25B 524.75 -10.50 535.25 68 3350 ---- 518.00B 496.75A 516.75B 490.50 -10.25 500.75 55 3400 ---- 483.00B 463.50A 480.75B 457.50 -9.75 467.25 55 3450 ---- 451.00B 431.25A 451.00B 425.50 -9.25 434.75 36 3500 ---- 419.25B 399.25A 419.25B 394.50 -9.00 403.50 670 3550 ---- 391.50B 365.00A 391.50B 364.75 -8.50 373.25 236 3600 336.00 362.75B 336.00 337.50 336.00 -8.00 3 344.00 14 508 3650 ---- 334.00B 309.25A 334.00B 308.50 -7.50 72 316.00 520 3700 ---- 306.50B 283.25A 306.50B 282.25 -7.00 289.25 100 495 3750 ---- 280.50B 258.25A 280.50B 257.25 -6.50 263.75 1204 3800 ---- 255.25B 234.75A 255.25B 233.75 -6.00 239.75 1 1586 3850 212.25 231.50B 212.00A 212.25 211.25 -5.50 2 216.75 334 3900 ---- 208.75B 191.00A 208.75B 190.25 -5.00 195.25 300 1156 3950 ---- 187.50B 171.00A 187.50B 170.50 -4.50 96 175.00 1787 4000 157.00 168.00B 152.75A 162.25B 152.25 -4.00 5 156.25 252 1764 4050 ---- 149.25B 135.75A 149.25B 135.25 -3.75 139.00 613 4100 124.25 132.50B 120.25A 120.25A 119.75 -3.25 9 123.00 1 1297 4150 109.50 117.00B 106.25A 106.25A 105.50 -2.75 7 108.25 341 4200 94.75 102.50B 93.00 99.50B 92.50 -2.25 6 94.75 2253 4250 88.50 89.50 81.00A 81.00A 80.75 -2.00 16 82.75 384 4300 ---- 78.00B 70.50A 78.00B 70.00 -1.75 40 71.75 2633 4350 ---- 67.50B 61.00A 67.50B 60.75 -1.25 62.00 2 1025 4400 57.50 58.25B 52.75A 58.25B 52.50 -1.00 208 53.50 2087 4450 ---- 50.00B 45.00A 50.00B 45.00 -.75 45.75 503 4500 ---- 43.00B 38.75A 42.75B 38.75 -.25 366 39.00 524 2344 4550 ---- 36.50B 33.00A 36.50B 33.00 -.25 33.25 193 4600 28.75 31.25B 28.00A 30.50B 28.25 UNCH 1 28.25 95 2685 4650 ---- 26.50B ---- 26.50B 24.00 UNCH 24.00 42 818 4700 ---- 22.50B 20.25A 22.50B 20.25 -.25 20.50 943 4750 19.00 19.00 17.25A 17.25A 17.00 -.25 1 17.25 216 4800 ---- 16.00B 14.50A 16.00B 14.50 -.25 14.75 10 1360 4850 12.75 13.50B 12.25A 13.25B 12.00 -.50 46 12.50 50 568 4900 ---- 11.50B ---- 11.50B 10.25 -.25 10.50 1062 4950 ---- 9.50B 8.75A 9.50B 8.50 -.50 9.00 215 654 5000 ---- 8.00B ---- 8.00B 7.25 -.25 7.50 12 1167 5050 ---- 6.75B 6.25A 6.75B 6.25 -.25 6.50 76 5100 ---- 5.75B ---- 5.75B 5.25 -.25 5.50 513 5150 ---- 4.85B 4.50A 4.85B 4.45 -.15 4.60 234 5200 ---- 4.10B 3.85A 4.05B 3.80 -.10 3.90 106 1159 5250 ---- 3.45B 3.30A 3.45B 3.25 -.10 3.35 468 5300 ---- 2.95B ---- 2.90B 2.80 -.05 2.85 1146 5400 ---- 2.25B ---- 2.25B 2.10 UNCH 2.10 1439 5500 ---- ---- ---- ---- 1.65 +.05 1.60 109 805 5600 ---- ---- ---- ---- 1.30 +.10 1.20 647 5700 ---- ---- ---- ---- 1.00 +.05 .95 265 5800 ---- ---- ---- ---- .80 +.05 .75 475 5900 ---- ---- ---- ---- .65 +.05 .60 825 6000 ---- ---- ---- ---- .50 UNCH .50 1 923 6100 ---- ---- ---- ---- .40 UNCH .40 448 6200 ---- ---- ---- ---- .30 -.05 .35 899 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2875.25 -11.75 2887.00 900 ---- ---- ---- ---- 2775.25 -11.75 2787.00 1000 ---- ---- ---- ---- 2675.25 -11.75 2687.00 1100 ---- ---- ---- ---- 2575.25 -11.75 2587.00 1200 ---- ---- ---- ---- 2475.25 -11.75 2487.00 1300 ---- ---- ---- ---- 2375.25 -11.75 2387.00 1400 ---- ---- ---- ---- 2275.25 -11.75 2287.00 1500 ---- ---- ---- ---- 2175.25 -11.75 2187.00 1600 ---- ---- ---- ---- 2075.25 -11.75 2087.00 1700 ---- ---- ---- ---- 1976.25 -11.75 1988.00 1800 ---- ---- ---- ---- 1878.00 -12.00 1890.00 1900 ---- 1797.25B ---- 1796.50B 1780.75 -12.00 1792.75 2000 ---- 1727.25B ---- 1726.50B 1684.75 -12.00 1696.75 2100 ---- 1632.00B ---- 1631.25B 1589.75 -12.00 1601.75 2200 ---- 1536.25B ---- 1535.75B 1495.75 -12.00 1507.75 2250 ---- 1489.25B ---- 1488.50B 1449.25 -12.00 1461.25 2300 ---- 1443.75B ---- 1443.25B 1403.00 -12.00 1415.00 2350 ---- 1396.75B ---- 1396.25B 1357.00 -12.25 1369.25 2400 ---- 1351.75B ---- 1351.25B 1311.50 -12.25 1323.75 2450 ---- 1305.25B ---- 1304.75B 1266.25 -12.25 1278.50 2500 ---- 1261.00B ---- 1260.50B 1221.50 -12.25 1233.75 2550 ---- 1215.50B ---- 1215.00B 1177.00 -12.50 1189.50 2600 ---- 1171.25B ---- 1169.75B 1133.25 -12.50 1145.75 2650 ---- 1128.50B ---- 1128.00B 1089.75 -12.75 1102.50 2700 ---- 1085.25B ---- 1084.75B 1047.00 -12.75 1059.75 2750 ---- 1042.25B ---- 1041.75B 1004.50 -13.00 1017.50 2800 ---- 994.75B ---- 994.75B 962.75 -13.00 975.75 1 2850 ---- 953.25B ---- 953.25B 921.75 -12.75 934.50 2900 ---- 912.25B ---- 912.25B 881.25 -12.75 894.00 2950 ---- 872.00B ---- 872.00B 841.50 -12.50 854.00 3000 ---- 832.25B ---- 832.25B 802.25 -12.50 814.75 21 3050 ---- 793.50B ---- 791.75B 763.75 -12.50 776.25 3100 ---- 755.50B ---- 755.50B 726.25 -12.00 738.25 196 3150 ---- 718.00B ---- 718.00B 689.25 -12.00 701.25 3200 ---- 681.25B ---- 681.25B 653.25 -11.75 665.00 42 3250 ---- 645.50B ---- 645.50B 618.00 -11.50 629.50 3300 ---- 610.50B ---- 610.50B 583.75 -11.00 594.75 8 3350 ---- 576.50B 557.75A 576.50B 550.25 -10.75 561.00 3400 ---- 542.00B 525.00A 541.50B 517.75 -10.50 528.25 200 3450 ---- 509.75B 493.50A 508.75B 486.25 -10.25 496.50 3500 ---- 478.25B 463.00A 478.00B 455.50 -10.00 465.50 128 3550 ---- 447.50B 431.00A 447.50B 426.00 -9.50 435.50 3600 ---- 423.25B 398.50A 423.25B 397.25 -9.25 406.50 12 114 3650 ---- 396.25B 371.00A 396.25B 369.75 -8.75 378.50 2 2 3700 ---- 368.50B 344.25A 368.50B 343.00 -8.50 351.50 3 113 3750 ---- 341.75B 318.75A 341.75B 317.50 -8.00 325.50 40 3800 300.25 316.00B 294.50A 316.00B 293.25 -7.50 2 300.75 2 122 3850 ---- 291.50B 271.00A 291.50B 270.00 -6.75 276.75 920 3900 ---- 268.00B 248.75A 268.00B 247.75 -6.25 254.00 99 3950 ---- 245.50B 227.25A 245.50B 226.50 -6.00 232.50 189 4000 ---- 224.25B 207.25A 224.25B 206.50 -5.25 211.75 215 992 4050 ---- 204.00B 188.25A 204.00B 187.75 -4.75 192.50 398 4100 ---- 185.00B 170.50A 185.00B 170.00 -4.25 174.25 1026 4150 ---- 167.50B 154.00A 167.50B 153.25 -3.75 157.00 251 4200 ---- 150.75B 138.75A 150.75B 137.75 -3.25 141.00 439 4250 ---- 135.50B 124.25A 135.50B 123.50 -2.75 126.25 2 4300 ---- 120.75B 111.00A 120.75B 110.25 -2.50 112.75 808 4350 ---- 107.75B 99.00A 107.75B 98.25 -2.00 100.25 115 491 4400 90.25 95.50B 87.75A 92.75B 87.00 -1.75 10 88.75 124 819 4450 ---- 84.50B 77.75A 84.00B 77.00 -1.50 3 78.50 3 209 4500 ---- 74.75B 68.50A 74.50B 68.00 -1.25 4 69.25 1 543 4550 ---- 65.75B 60.50A 65.50B 60.00 -1.00 8 61.00 4 8 4600 ---- 58.00B 53.00A 58.00B 52.75 -.75 53.50 918 4650 ---- 50.75B 46.50A 50.50B 46.50 -.25 46.75 100 4700 ---- 44.50B 40.75A 44.50B 40.75 -.25 41.00 49 4800 ---- 34.25B ---- 34.25B 31.25 UNCH 31.25 477 4900 ---- 26.25B ---- 26.00B 24.00 UNCH 24.00 109 438 5000 ---- 20.00B ---- 20.00B 18.50 +.25 18.25 10 394 5100 ---- 15.25B ---- 15.25B 14.25 +.25 14.00 349 5200 ---- 11.75B ---- 11.75B 11.00 UNCH 11.00 228 315 5300 ---- 9.00B ---- 9.00B 8.50 UNCH 8.50 275 5400 ---- 7.00B ---- 7.00B 6.75 UNCH 6.75 735 5500 ---- 5.50B ---- 5.50B 5.25 UNCH 5.25 621 5600 ---- 4.40B ---- 4.35B 4.20 -.05 4.25 2 321 5700 ---- 3.55B ---- 3.55B 3.35 -.10 3.45 2 507 5800 ---- ---- ---- ---- 2.75 -.05 2.80 941 5900 ---- ---- ---- ---- 2.25 -.05 2.30 354 6000 2.10 2.20 2.10 2.20 1.85 -.10 300 1.95 1360 6100 ---- ---- ---- ---- 1.50 -.15 1.65 529 6200 ---- ---- ---- ---- 1.25 -.15 1.40 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2907.00 -11.00 2918.00 900 ---- ---- ---- ---- 2807.00 -11.00 2818.00 1000 ---- ---- ---- ---- 2707.00 -11.00 2718.00 1100 ---- ---- ---- ---- 2607.00 -11.00 2618.00 1200 ---- ---- ---- ---- 2507.00 -11.00 2518.00 1300 ---- ---- ---- ---- 2407.00 -11.00 2418.00 1400 ---- ---- ---- ---- 2307.00 -11.00 2318.00 1500 ---- ---- ---- ---- 2207.00 -11.00 2218.00 1600 ---- ---- ---- ---- 2107.00 -11.00 2118.00 1700 ---- ---- ---- ---- 2007.75 -11.25 2019.00 1800 ---- ---- ---- ---- 1909.75 -11.25 1921.00 1900 ---- ---- ---- ---- 1813.00 -11.50 1824.50 2000 ---- ---- ---- ---- 1717.75 -11.25 1729.00 2100 ---- ---- ---- ---- 1623.50 -11.50 1635.00 2200 ---- ---- ---- ---- 1530.75 -11.50 1542.25 2300 ---- ---- ---- ---- 1439.25 -11.75 1451.00 2400 ---- ---- ---- ---- 1349.50 -11.75 1361.25 2500 ---- ---- ---- ---- 1261.25 -12.00 1273.25 2600 ---- ---- ---- ---- 1175.00 -12.00 1187.00 2700 ---- ---- ---- ---- 1090.75 -11.75 1102.50 2800 ---- ---- ---- ---- 1008.75 -11.75 1020.50 31 2900 ---- ---- ---- ---- 929.00 -11.50 940.50 56 3000 ---- ---- ---- ---- 852.00 -11.00 863.00 356 3100 ---- ---- ---- ---- 777.75 -10.75 788.50 296 3200 ---- ---- ---- ---- 706.50 -10.00 716.50 487 3300 ---- ---- ---- ---- 638.00 -9.75 647.75 168 3400 ---- 587.00B 580.50A 580.50A 572.75 -9.25 582.00 844 3500 ---- ---- 519.00A 519.00A 510.50 -9.00 519.50 588 3600 ---- ---- 457.50A 457.50A 452.00 -8.50 460.50 128 3700 ---- 421.50B 398.50A 421.50B 397.50 -8.00 405.50 1267 3750 ---- 394.75B 372.75A 394.75B 371.50 -7.75 379.25 101 3800 ---- 369.00B 347.75A 369.00B 346.75 -7.25 354.00 435 3850 ---- 344.00B 324.00A 344.00B 323.00 -6.75 329.75 60 3900 307.00 320.25B 301.00A 312.00B 300.00 -6.50 1 306.50 456 4000 ---- 275.25B 258.25A 275.25B 257.25 -5.50 146 262.75 6 1986 4100 ---- 234.00B 219.00A 234.00B 218.25 -4.50 250 222.75 883 4200 ---- 197.00B 184.25A 197.00B 183.25 -3.75 187.00 389 4300 160.00 164.00B 153.25A 164.00B 152.50 -2.75 147 155.25 3 1327 4400 ---- 135.00B 126.25A 135.00B 125.75 -2.00 127.75 124 1567 4500 ---- 110.25B 103.00A 110.25B 102.75 -1.25 104.00 2707 4600 ---- 89.25B 83.75A 89.25B 83.50 -.75 84.25 1609 4700 ---- 71.75B 67.50A 71.75B 67.25 -.50 100 67.75 75 689 4800 ---- 57.25B ---- 57.25B 54.00 -.50 54.50 3 3142 4900 ---- 46.00B ---- 46.00B 43.25 -.50 100 43.75 1117 5000 ---- 36.75B 35.00A 36.75B 34.75 -.50 35.25 3 1403 5100 ---- 30.00B ---- 30.00B 28.00 -.25 28.25 352 5200 23.50 24.25B 23.50 23.00A 22.75 UNCH 305 22.75 10 1120 5300 ---- 19.50B ---- 19.50B 18.50 UNCH 18.50 921 5400 ---- 15.75B ---- 15.75B 15.00 UNCH 15.00 827 5500 ---- 12.75B ---- 12.75B 12.25 UNCH 12.25 1009 5600 ---- 10.50B ---- 10.50B 10.00 -.25 10.25 1471 5700 ---- 8.75B ---- 8.75B 8.25 -.25 8.50 849 5800 ---- ---- ---- ---- 7.00 -.25 7.25 436 5900 ---- ---- ---- ---- 6.00 UNCH 6.00 1547 6000 ---- ---- ---- ---- 5.00 -.25 5.25 676 6100 ---- 4.50B ---- 4.50B 4.30 -.10 4.40 1033 6200 ---- ---- ---- ---- 3.70 -.10 3.80 743 6500 ---- 2.85B ---- 2.85B 2.50 UNCH 2.50 524 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2941.00 -11.00 2952.00 900 ---- ---- ---- ---- 2841.00 -11.00 2852.00 1000 ---- ---- ---- ---- 2741.00 -11.00 2752.00 1100 ---- ---- ---- ---- 2641.00 -11.00 2652.00 1200 ---- ---- ---- ---- 2541.00 -11.00 2552.00 1300 ---- ---- ---- ---- 2441.00 -11.00 2452.00 1400 ---- ---- ---- ---- 2341.00 -11.00 2352.00 1500 ---- ---- ---- ---- 2241.00 -11.00 2252.00 1600 ---- ---- ---- ---- 2141.00 -11.00 2152.00 1700 ---- ---- ---- ---- 2041.75 -11.00 2052.75 1800 ---- ---- ---- ---- 1944.00 -11.00 1955.00 1900 ---- ---- ---- ---- 1847.50 -11.25 1858.75 2000 ---- ---- ---- ---- 1752.75 -11.00 1763.75 2100 ---- ---- ---- ---- 1659.25 -11.00 1670.25 2200 ---- ---- ---- ---- 1567.25 -11.25 1578.50 2300 ---- ---- ---- ---- 1477.25 -11.00 1488.25 2400 ---- ---- ---- ---- 1388.50 -11.25 1399.75 2500 ---- ---- ---- ---- 1302.00 -11.00 1313.00 2600 ---- ---- ---- ---- 1217.00 -11.00 1228.00 2700 ---- ---- ---- ---- 1134.50 -10.75 1145.25 2800 ---- ---- ---- ---- 1054.00 -10.50 1064.50 2900 ---- ---- ---- ---- 975.75 -10.25 986.00 3000 ---- ---- ---- ---- 900.00 -10.00 910.00 3100 ---- ---- ---- ---- 827.00 -9.50 836.50 3200 ---- ---- ---- ---- 756.75 -9.00 765.75 3300 ---- ---- ---- ---- 689.50 -8.50 698.00 3400 ---- ---- ---- ---- 625.25 -8.00 633.25 3500 ---- ---- ---- ---- 564.00 -7.25 571.25 3600 ---- ---- ---- ---- 505.75 -6.75 512.50 3700 451.50 461.00B 449.75A 449.75A 450.25 -6.50 1 456.75 3800 ---- 415.75B 398.00A 415.75B 397.75 -6.50 404.25 28 3900 ---- 366.25B 349.75A 366.25B 348.75 -6.25 355.00 14 4000 ---- 320.00B 304.75A 320.00B 303.50 -5.75 309.25 4100 ---- 277.25B 263.50A 277.25B 261.75 -5.50 267.25 1 4200 ---- 238.00B 226.00A 238.00B 224.25 -5.00 229.25 4300 196.00 202.75B 192.50A 202.75B 190.50 -4.50 1 195.00 1 4400 ---- 171.25B 162.75A 171.25B 161.00 -3.50 164.50 115 4500 145.00 145.00 136.75A 136.75A 135.00 -2.75 5 137.75 10 4600 ---- 119.50B 114.00A 119.50B 112.25 -2.25 114.50 68 4700 ---- 98.75B ---- 98.75B 93.00 -1.75 94.75 125 4800 ---- 81.00B ---- 81.00B 76.75 -1.25 78.00 85 4900 ---- 66.50B ---- 66.50B 63.25 -1.00 64.25 47 5000 ---- 54.50B ---- 54.50B 52.00 -.75 52.75 64 5100 ---- 44.75B ---- 44.75B 43.00 -.50 43.50 90 5200 ---- 37.00B ---- 37.00B 35.75 -.25 36.00 56 5300 ---- 30.50B ---- 30.50B 29.50 -.25 29.75 21 5400 ---- 25.25B ---- 25.25B 24.75 UNCH 24.75 10 5500 ---- 21.00B ---- 21.00B 20.75 UNCH 20.75 105 5600 ---- ---- ---- ---- 17.50 UNCH 17.50 58 5700 ---- ---- ---- ---- 14.75 UNCH 14.75 124 5800 ---- ---- ---- ---- 12.50 -.25 12.75 38 5900 ---- ---- ---- ---- 10.75 UNCH 10.75 12 6000 ---- ---- ---- ---- 9.00 -.25 9.25 10 6100 ---- ---- ---- ---- 7.75 -.25 8.00 18 6200 ---- ---- ---- ---- 6.75 -.25 7.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2973.00 -11.00 2984.00 900 ---- ---- ---- ---- 2873.00 -11.00 2884.00 1000 ---- ---- ---- ---- 2773.00 -11.00 2784.00 1100 ---- ---- ---- ---- 2673.00 -11.00 2684.00 1200 ---- ---- ---- ---- 2573.00 -11.00 2584.00 1300 ---- ---- ---- ---- 2473.00 -11.00 2484.00 1400 ---- ---- ---- ---- 2373.00 -11.00 2384.00 1500 ---- ---- ---- ---- 2273.00 -11.00 2284.00 1600 ---- ---- ---- ---- 2173.00 -11.00 2184.00 1700 ---- ---- ---- ---- 2073.50 -11.00 2084.50 1800 ---- ---- ---- ---- 1975.75 -11.00 1986.75 1900 ---- ---- ---- ---- 1879.75 -11.00 1890.75 2000 ---- ---- ---- ---- 1785.00 -11.00 1796.00 2100 ---- ---- ---- ---- 1692.25 -11.00 1703.25 2200 ---- ---- ---- ---- 1601.00 -11.00 1612.00 2300 ---- ---- ---- ---- 1511.75 -10.75 1522.50 2400 ---- ---- ---- ---- 1424.25 -10.75 1435.00 2500 ---- ---- ---- ---- 1338.75 -10.50 1349.25 2600 ---- ---- ---- ---- 1255.25 -10.50 1265.75 2700 ---- ---- ---- ---- 1174.00 -10.25 1184.25 2800 ---- ---- ---- ---- 1094.75 -10.25 1105.00 2900 ---- ---- ---- ---- 1018.00 -10.00 1028.00 3000 ---- ---- ---- ---- 943.75 -9.50 953.25 3100 ---- ---- ---- ---- 871.75 -9.25 881.00 7 3200 ---- ---- ---- ---- 802.50 -9.00 811.50 3300 ---- ---- ---- ---- 736.00 -8.50 744.50 3400 ---- ---- ---- ---- 672.00 -8.00 680.00 90 3500 ---- ---- ---- ---- 610.75 -7.75 618.50 125 3600 ---- ---- ---- ---- 552.25 -7.25 559.50 121 3700 ---- ---- ---- ---- 496.75 -7.00 503.75 275 3800 ---- 461.75B 445.50A 461.75B 444.00 -6.75 450.75 1315 3900 ---- 411.75B 396.75A 411.75B 394.75 -6.25 401.00 219 4000 ---- 364.75B 350.75A 364.75B 348.75 -5.75 354.50 1214 4100 ---- 321.25B 308.50A 321.25B 306.00 -5.50 311.50 51 4200 ---- 280.50B 269.25A 280.50B 266.75 -5.25 272.00 504 4300 ---- 243.25B 233.25A 243.25B 231.00 -4.75 235.75 525 4400 ---- 209.50B 201.00A 209.50B 198.75 -4.25 203.00 4500 ---- 179.25B 172.25A 179.25B 170.00 -3.75 173.75 1262 4600 ---- 152.50B 147.00A 152.50B 144.50 -3.50 148.00 33 4700 ---- 129.00B 124.75A 129.00B 122.25 -3.00 125.25 61 4800 ---- 108.50B ---- 108.50B 103.00 -2.50 105.50 675 4900 ---- 91.00B ---- 91.00B 86.75 -1.75 88.50 150 5000 ---- 75.75B ---- 75.75B 72.75 -1.50 74.25 284 5100 ---- 63.25B ---- 63.25B 61.25 -1.00 62.25 5200 ---- 52.75B ---- 52.75B 51.50 -.50 52.00 132 5300 ---- 44.00B ---- 44.00B 43.25 -.50 43.75 50 5400 ---- 37.00B ---- 37.00B 36.50 -.25 36.75 5500 ---- 31.25B ---- 31.25B 31.00 UNCH 31.00 1 5600 27.00 27.00 27.00 27.00 26.25 UNCH 1 26.25 116 5700 ---- ---- ---- ---- 22.25 UNCH 22.25 5800 ---- ---- ---- ---- 19.00 UNCH 19.00 5900 ---- ---- ---- ---- 16.25 -.25 16.50 6000 ---- ---- ---- ---- 14.00 -.25 14.25 6100 ---- ---- ---- ---- 12.00 -.25 12.25 6200 ---- ---- ---- ---- 10.25 -.25 10.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3003.00 -11.00 3014.00 900 ---- ---- ---- ---- 2903.00 -11.00 2914.00 1000 ---- ---- ---- ---- 2803.00 -11.00 2814.00 1100 ---- ---- ---- ---- 2703.00 -11.00 2714.00 1200 ---- ---- ---- ---- 2603.00 -11.00 2614.00 1300 ---- ---- ---- ---- 2503.00 -11.00 2514.00 1400 ---- ---- ---- ---- 2403.00 -11.00 2414.00 1500 ---- ---- ---- ---- 2303.00 -11.00 2314.00 1600 ---- ---- ---- ---- 2203.00 -11.00 2214.00 1700 ---- ---- ---- ---- 2103.50 -11.25 2114.75 1800 ---- ---- ---- ---- 2006.00 -11.00 2017.00 1900 ---- ---- ---- ---- 1910.00 -11.00 1921.00 2000 ---- ---- ---- ---- 1815.75 -11.00 1826.75 2100 ---- ---- ---- ---- 1723.50 -11.00 1734.50 2200 ---- ---- ---- ---- 1633.00 -10.75 1643.75 2300 ---- ---- ---- ---- 1544.50 -10.50 1555.00 2400 ---- ---- ---- ---- 1458.00 -10.25 1468.25 2500 ---- ---- ---- ---- 1373.50 -10.25 1383.75 2600 ---- ---- ---- ---- 1291.00 -10.00 1301.00 2700 ---- ---- ---- ---- 1210.75 -10.00 1220.75 2800 ---- ---- ---- ---- 1132.75 -9.75 1142.50 2900 ---- ---- ---- ---- 1057.00 -9.25 1066.25 3000 ---- ---- ---- ---- 983.50 -9.00 992.50 3100 ---- ---- ---- ---- 912.25 -8.75 921.00 3200 ---- ---- ---- ---- 843.75 -8.25 852.00 3300 ---- ---- ---- ---- 777.75 -8.00 785.75 3400 ---- ---- ---- ---- 714.75 -7.25 722.00 7 3500 ---- ---- ---- ---- 654.25 -7.00 661.25 3600 ---- ---- ---- ---- 596.75 -6.50 603.25 7 3700 ---- ---- ---- ---- 541.50 -6.25 547.75 3800 ---- ---- ---- ---- 488.50 -6.25 494.75 84 3900 ---- 452.00B 438.50A 452.00B 438.50 -6.00 444.50 53 4000 ---- 404.50B 392.00A 404.50B 391.25 -6.00 397.25 10 4100 ---- 360.00B 348.25A 360.00B 347.00 -5.75 352.75 4200 ---- 318.25B 307.75A 318.25B 305.75 -6.00 311.75 4300 ---- 279.50B 270.50A 279.50B 268.00 -5.75 273.75 4400 ---- 244.25B 236.25A 244.25B 233.50 -5.25 238.75 4500 ---- 212.25B 205.75A 212.25B 202.50 -5.00 207.50 27 4600 ---- 183.25B 178.25A 183.25B 174.75 -4.50 179.25 27 4700 ---- 157.50B 154.00A 157.50B 150.25 -4.00 154.25 25 4800 ---- 135.00B ---- 135.00B 128.75 -3.25 132.00 4900 ---- 115.25B ---- 115.25B 110.25 -2.75 113.00 5000 ---- 97.75B ---- 97.75B 94.25 -2.25 96.50 100 5100 ---- 83.00B ---- 83.00B 80.50 -1.75 82.25 240 5200 ---- ---- ---- ---- 69.00 -1.25 70.25 146 5300 ---- ---- ---- ---- 59.25 -1.00 60.25 5400 ---- ---- ---- ---- 51.00 -.75 51.75 5500 ---- ---- ---- ---- 44.00 -.50 44.50 5600 ---- ---- ---- ---- 38.00 -.25 38.25 5700 ---- ---- ---- ---- 32.75 -.25 33.00 5800 ---- ---- ---- ---- 28.25 -.25 28.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3033.00 -11.00 3044.00 900 ---- ---- ---- ---- 2933.00 -11.00 2944.00 1000 ---- ---- ---- ---- 2833.00 -11.00 2844.00 1100 ---- ---- ---- ---- 2733.00 -11.00 2744.00 1200 ---- ---- ---- ---- 2633.00 -11.00 2644.00 1300 ---- ---- ---- ---- 2533.00 -11.00 2544.00 1400 ---- ---- ---- ---- 2433.00 -11.00 2444.00 1500 ---- ---- ---- ---- 2333.00 -11.00 2344.00 1600 ---- ---- ---- ---- 2233.00 -11.00 2244.00 1700 ---- ---- ---- ---- 2133.75 -11.00 2144.75 1800 ---- ---- ---- ---- 2036.50 -11.25 2047.75 1900 ---- ---- ---- ---- 1941.00 -11.25 1952.25 2000 ---- ---- ---- ---- 1847.50 -11.25 1858.75 2100 ---- ---- ---- ---- 1755.75 -11.25 1767.00 2200 ---- ---- ---- ---- 1666.00 -11.00 1677.00 2300 ---- ---- ---- ---- 1577.75 -11.00 1588.75 2400 ---- ---- ---- ---- 1491.50 -10.50 1502.00 2500 ---- ---- ---- ---- 1407.00 -10.25 1417.25 2600 ---- ---- ---- ---- 1324.25 -10.00 1334.25 2700 ---- ---- ---- ---- 1243.50 -9.50 1253.00 2800 ---- ---- ---- ---- 1164.75 -9.25 1174.00 2900 ---- ---- ---- ---- 1088.25 -8.50 1096.75 3000 ---- ---- ---- ---- 1013.75 -8.00 1021.75 3100 ---- ---- ---- ---- 941.75 -7.50 949.25 21 3200 ---- ---- ---- ---- 872.00 -7.00 879.00 3300 ---- ---- ---- ---- 805.00 -6.25 811.25 57 3400 ---- ---- ---- ---- 740.50 -5.75 746.25 240 3500 ---- ---- ---- ---- 678.75 -5.25 684.00 114 3600 ---- ---- ---- ---- 620.00 -4.75 624.75 144 3700 ---- ---- ---- ---- 564.25 -4.00 568.25 300 3800 ---- ---- ---- ---- 511.25 -3.75 515.00 21 3900 ---- ---- ---- ---- 461.75 -3.00 464.75 132 4000 ---- ---- ---- ---- 415.25 -2.50 417.75 310 4100 ---- ---- ---- ---- 371.75 -2.50 374.25 261 4200 ---- ---- ---- ---- 331.75 -2.00 333.75 1105 4300 ---- ---- ---- ---- 294.75 -1.50 296.25 50 4400 ---- ---- ---- ---- 261.00 -1.25 262.25 505 4500 ---- ---- ---- ---- 230.00 -1.00 231.00 60 4600 ---- ---- ---- ---- 202.25 -.75 203.00 388 4700 ---- ---- ---- ---- 177.00 -.75 177.75 260 4800 ---- ---- ---- ---- 154.50 -.50 155.00 266 4900 ---- ---- ---- ---- 134.50 -.50 135.00 85 5000 ---- ---- ---- ---- 117.00 -.25 117.25 895 5100 ---- ---- ---- ---- 101.25 -.25 101.50 205 5200 ---- ---- ---- ---- 87.75 -.25 88.00 5300 ---- ---- ---- ---- 76.00 UNCH 76.00 140 5400 ---- ---- ---- ---- 65.75 UNCH 65.75 420 5500 ---- ---- ---- ---- 56.75 -.25 57.00 2 5600 ---- ---- ---- ---- 49.25 UNCH 49.25 5700 ---- ---- ---- ---- 42.75 UNCH 42.75 5800 ---- ---- ---- ---- 37.00 -.25 37.25 176 5900 ---- ---- ---- ---- 32.25 -.25 32.50 225 6000 ---- ---- ---- ---- 28.00 -.25 28.25 156 6100 ---- ---- ---- ---- 24.50 -.25 24.75 6200 ---- ---- ---- ---- 21.50 UNCH 21.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3130.00 -11.00 3141.00 900 ---- ---- ---- ---- 3030.00 -11.00 3041.00 1000 ---- ---- ---- ---- 2930.00 -11.00 2941.00 1100 ---- ---- ---- ---- 2830.00 -11.00 2841.00 1200 ---- ---- ---- ---- 2730.00 -11.00 2741.00 1300 ---- ---- ---- ---- 2630.00 -11.00 2641.00 1400 ---- ---- ---- ---- 2530.00 -11.00 2541.00 1500 ---- ---- ---- ---- 2430.00 -11.00 2441.00 1600 ---- ---- ---- ---- 2330.00 -11.00 2341.00 1700 ---- ---- ---- ---- 2230.50 -11.00 2241.50 1800 ---- ---- ---- ---- 2133.00 -11.00 2144.00 1900 ---- ---- ---- ---- 2038.00 -11.00 2049.00 2000 ---- ---- ---- ---- 1945.25 -11.00 1956.25 2100 ---- ---- ---- ---- 1854.75 -10.75 1865.50 2200 ---- ---- ---- ---- 1766.50 -10.50 1777.00 2300 ---- ---- ---- ---- 1680.50 -10.25 1690.75 2400 ---- ---- ---- ---- 1596.75 -10.00 1606.75 2500 ---- ---- ---- ---- 1515.00 -10.00 1525.00 2600 ---- ---- ---- ---- 1435.50 -9.75 1445.25 2700 ---- ---- ---- ---- 1358.00 -9.50 1367.50 2800 ---- ---- ---- ---- 1282.75 -9.25 1292.00 2900 ---- ---- ---- ---- 1209.25 -9.00 1218.25 3000 ---- ---- ---- ---- 1138.00 -8.75 1146.75 3100 ---- ---- ---- ---- 1068.75 -8.50 1077.25 7 3200 ---- ---- ---- ---- 1001.75 -8.25 1010.00 3300 ---- ---- ---- ---- 936.75 -8.25 945.00 7 3400 ---- ---- ---- ---- 874.25 -7.75 882.00 3500 ---- ---- ---- ---- 813.75 -7.50 821.25 20 3600 ---- ---- ---- ---- 755.75 -7.25 763.00 3700 ---- ---- ---- ---- 700.00 -7.25 707.25 10 3800 ---- ---- ---- ---- 647.00 -6.75 653.75 37 3900 ---- ---- ---- ---- 596.25 -6.25 602.50 4000 ---- ---- ---- ---- 548.00 -6.00 554.00 4100 ---- ---- ---- ---- 502.25 -5.75 508.00 4200 ---- ---- ---- ---- 459.00 -5.75 464.75 300 4300 ---- ---- ---- ---- 418.50 -5.25 423.75 4400 ---- ---- ---- ---- 380.50 -5.00 385.50 4 4500 ---- ---- ---- ---- 345.00 -4.50 349.50 32 4600 ---- ---- ---- ---- 312.00 -4.25 316.25 4700 ---- ---- ---- ---- 281.50 -4.00 285.50 3 4800 ---- ---- ---- ---- 253.25 -3.75 257.00 106 4900 ---- ---- ---- ---- 227.25 -3.50 230.75 30 5000 ---- ---- ---- ---- 203.75 -3.25 207.00 6 5100 ---- ---- ---- ---- 182.25 -3.00 185.25 5200 ---- ---- ---- ---- 162.75 -2.75 165.50 5300 ---- ---- ---- ---- 145.25 -2.25 147.50 5400 ---- ---- ---- ---- 129.50 -2.00 131.50 5500 ---- ---- ---- ---- 115.25 -2.00 117.25 1 5600 ---- ---- ---- ---- 102.75 -1.75 104.50 5700 ---- ---- ---- ---- 91.75 -1.25 93.00 21 5800 ---- ---- ---- ---- 81.75 -1.25 83.00 4 5900 ---- ---- ---- ---- 73.00 -1.00 74.00 7 6000 ---- ---- ---- ---- 65.25 -1.00 66.25 6100 ---- ---- ---- ---- 58.50 -.75 59.25 6200 ---- ---- ---- ---- 52.25 -.50 52.75 6300 ---- ---- ---- ---- 46.75 -.50 47.25 1 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3214.00 -11.00 3225.00 900 ---- ---- ---- ---- 3114.00 -11.00 3125.00 1000 ---- ---- ---- ---- 3014.00 -11.00 3025.00 1100 ---- ---- ---- ---- 2914.00 -11.00 2925.00 1200 ---- ---- ---- ---- 2814.00 -11.00 2825.00 1300 ---- ---- ---- ---- 2714.00 -11.00 2725.00 1400 ---- ---- ---- ---- 2614.00 -11.00 2625.00 1500 ---- ---- ---- ---- 2514.00 -11.00 2525.00 1600 ---- ---- ---- ---- 2414.00 -11.00 2425.00 1700 ---- ---- ---- ---- 2314.00 -11.00 2325.00 1800 ---- ---- ---- ---- 2216.25 -10.75 2227.00 1900 ---- ---- ---- ---- 2121.00 -10.75 2131.75 2000 ---- ---- ---- ---- 2028.25 -10.75 2039.00 2100 ---- ---- ---- ---- 1938.25 -10.25 1948.50 2200 ---- ---- ---- ---- 1850.50 -10.25 1860.75 2300 ---- ---- ---- ---- 1765.25 -9.75 1775.00 2400 ---- ---- ---- ---- 1682.50 -9.25 1691.75 2500 ---- ---- ---- ---- 1601.75 -9.25 1611.00 2600 ---- ---- ---- ---- 1523.50 -8.50 1532.00 2700 ---- ---- ---- ---- 1447.25 -8.25 1455.50 2800 ---- ---- ---- ---- 1373.00 -7.75 1380.75 2900 ---- ---- ---- ---- 1301.00 -7.25 1308.25 3000 ---- ---- ---- ---- 1231.25 -6.75 1238.00 3100 ---- ---- ---- ---- 1163.50 -6.25 1169.75 3200 ---- ---- ---- ---- 1097.75 -5.75 1103.50 3300 ---- ---- ---- ---- 1034.25 -5.25 1039.50 3400 ---- ---- ---- ---- 973.00 -4.75 977.75 3500 ---- ---- ---- ---- 913.75 -4.50 918.25 3600 ---- ---- ---- ---- 856.75 -4.00 860.75 3700 ---- ---- ---- ---- 802.00 -3.75 805.75 3800 ---- ---- ---- ---- 749.50 -3.50 753.00 3900 ---- ---- ---- ---- 699.50 -3.00 702.50 1 4000 ---- ---- ---- ---- 651.50 -2.75 654.25 4100 ---- ---- ---- ---- 605.75 -2.50 608.25 4200 ---- ---- ---- ---- 562.25 -2.25 564.50 4300 ---- ---- ---- ---- 521.25 -1.75 523.00 4400 ---- ---- ---- ---- 482.25 -1.75 484.00 1 4500 ---- ---- ---- ---- 445.50 -1.50 447.00 17 4600 ---- ---- ---- ---- 411.00 -1.25 412.25 1 4700 ---- ---- ---- ---- 378.50 -1.25 379.75 40 4800 ---- ---- ---- ---- 348.00 -1.25 349.25 20 4900 ---- ---- ---- ---- 319.75 -1.00 320.75 5000 ---- ---- ---- ---- 293.25 -1.00 294.25 2 5100 ---- ---- ---- ---- 268.75 -1.00 269.75 5200 ---- ---- ---- ---- 246.00 -1.00 247.00 20 5300 ---- ---- ---- ---- 225.00 -1.00 226.00 5400 ---- ---- ---- ---- 205.50 -1.00 206.50 5500 ---- ---- ---- ---- 187.75 -1.00 188.75 7 5600 ---- ---- ---- ---- 171.25 -1.00 172.25 5700 ---- ---- ---- ---- 156.25 -1.00 157.25 40 5800 ---- ---- ---- ---- 142.75 -1.00 143.75 5900 ---- ---- ---- ---- 130.25 -1.00 131.25 6000 ---- ---- ---- ---- 118.75 -1.00 119.75 5 6100 ---- ---- ---- ---- 108.50 -1.00 109.50 6200 ---- ---- ---- ---- 99.25 -.75 100.00 6300 ---- ---- ---- ---- 90.75 -.75 91.50 6400 ---- ---- ---- ---- 83.00 -1.00 84.00 6500 ---- ---- ---- ---- 76.00 -1.00 77.00 8500 ---- ---- ---- ---- 18.75 -.25 19.00 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3209.00 -11.00 3220.00 1000 ---- ---- ---- ---- 3109.00 -11.00 3120.00 1100 ---- ---- ---- ---- 3009.00 -11.00 3020.00 1200 ---- ---- ---- ---- 2909.00 -11.00 2920.00 1300 ---- ---- ---- ---- 2809.00 -11.00 2820.00 1400 ---- ---- ---- ---- 2709.00 -11.00 2720.00 1500 ---- ---- ---- ---- 2609.00 -11.00 2620.00 1600 ---- ---- ---- ---- 2509.00 -11.00 2520.00 1700 ---- ---- ---- ---- 2409.00 -11.00 2420.00 1800 ---- ---- ---- ---- 2310.50 -11.00 2321.50 1900 ---- ---- ---- ---- 2215.00 -11.00 2226.00 2000 ---- ---- ---- ---- 2122.25 -11.00 2133.25 2100 ---- ---- ---- ---- 2032.25 -11.00 2043.25 2200 ---- ---- ---- ---- 1944.75 -10.75 1955.50 2300 ---- ---- ---- ---- 1859.75 -10.50 1870.25 2400 ---- ---- ---- ---- 1777.25 -10.00 1787.25 2500 ---- ---- ---- ---- 1696.75 -9.75 1706.50 2600 ---- ---- ---- ---- 1618.75 -9.25 1628.00 2700 ---- ---- ---- ---- 1543.00 -9.00 1552.00 2800 ---- ---- ---- ---- 1469.25 -8.50 1477.75 2900 ---- ---- ---- ---- 1398.00 -8.00 1406.00 3000 ---- ---- ---- ---- 1328.75 -7.75 1336.50 3100 ---- ---- ---- ---- 1261.75 -7.25 1269.00 3200 ---- ---- ---- ---- 1197.00 -6.75 1203.75 3300 ---- ---- ---- ---- 1134.25 -6.50 1140.75 3400 ---- ---- ---- ---- 1073.75 -6.00 1079.75 3500 ---- ---- ---- ---- 1015.25 -5.75 1021.00 3600 ---- ---- ---- ---- 959.00 -5.50 964.50 3700 ---- ---- ---- ---- 904.75 -5.00 909.75 3800 ---- ---- ---- ---- 852.75 -4.50 857.25 3900 ---- ---- ---- ---- 802.50 -4.50 807.00 4000 ---- ---- ---- ---- 754.50 -4.00 758.50 4100 ---- ---- ---- ---- 708.25 -3.75 712.00 4200 ---- ---- ---- ---- 664.00 -3.50 667.50 4300 ---- ---- ---- ---- 621.50 -3.25 624.75 4400 ---- ---- ---- ---- 581.00 -2.75 583.75 4500 ---- ---- ---- ---- 542.25 -2.50 544.75 4600 ---- ---- ---- ---- 505.25 -2.00 507.25 4700 ---- ---- ---- ---- 469.75 -1.75 471.50 4800 ---- ---- ---- ---- 436.00 -1.25 437.25 4900 ---- ---- ---- ---- 403.75 -1.00 404.75 5000 ---- ---- ---- ---- 373.00 -.75 373.75 5100 ---- ---- ---- ---- 343.75 -.50 344.25 5200 ---- ---- ---- ---- 316.00 -.25 316.25 5300 ---- ---- ---- ---- 290.00 +.50 289.50 5400 ---- ---- ---- ---- 265.00 +.50 264.50 5500 ---- ---- ---- ---- 241.75 +.75 241.00 5600 ---- ---- ---- ---- 219.75 +1.00 218.75 5700 ---- ---- ---- ---- 199.00 +1.25 197.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26090 39248 539528 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- .05 UNCH .05 2 500 ---- ---- ---- ---- .05 UNCH .05 362 800 ---- ---- ---- ---- .15 UNCH .15 3945 900 ---- ---- ---- ---- .20 UNCH .20 3621 1000 ---- ---- ---- ---- .25 UNCH 1 .25 31 2492 1100 ---- ---- ---- ---- .35 UNCH .35 2264 1200 .45 .45 .45 .45 .45 -.05 180 .50 4 3079 1300 .60 .60 .60 .60 .60 -.05 250 .65 11482 1400 ---- ---- .85A .85A .80 -.10 412 .90 5499 1500 1.05 1.05 1.00 1.05B 1.05 -.10 3 1.15 232 11930 1600 ---- ---- 1.35A 1.35A 1.40 -.15 1.55 20 4028 1700 ---- ---- 1.75A 1.75A 1.80 -.20 2.00 225 4289 1800 2.25 2.35 2.20A 2.20A 2.30 -.25 49 2.55 263 11777 1900 3.20 3.20 2.65 2.95B 2.90 -.25 262 3.15 61 2369 2000 3.60 3.95B 3.35 3.70B 3.70 -.20 182 3.90 45 8843 2100 4.45 4.90B 4.30 4.60B 4.60 -.25 725 4.85 215 12267 2150 4.95 5.50B 4.80A 4.80A 5.00 -.25 1 5.25 777 4075 2200 5.50 5.75 5.50 5.50A 5.75 -.25 47 6.00 12 16321 2250 6.00 6.25 6.00 6.25 6.25 -.25 185 6.50 23 4694 2300 6.75 7.00 6.50A 6.50A 7.00 -.25 319 7.25 603 5269 2350 8.00 8.00 7.25A 7.75B 7.50 -.50 87 8.00 41 3251 2400 8.75 8.75 8.00A 8.00A 8.50 -.50 94 9.00 319 6530 2450 9.25 10.00B 8.50 9.25B 9.25 -.50 70 9.75 375 2513 2500 10.25 11.00 9.75 10.25 10.50 -.25 634 10.75 975 5566 2550 12.00 12.25B 10.75 11.00A 11.50 -.50 103 12.00 510 6093 2600 13.00 13.50B 12.00 12.75 12.75 -.50 301 13.25 1174 14286 2650 14.25 15.00B 13.25A 13.50A 14.25 -.50 19 14.75 63 3124 2700 15.50 16.75B 14.75A 15.75 15.75 -.75 1721 16.50 666 11391 2750 19.00 19.00 16.50A 16.75A 17.75 -.75 6 18.50 503 3992 2770 ---- 19.75B 17.25A 17.25A 18.50 -.75 19.25 287 1343 2780 19.00 20.25B 17.75A 17.75A 19.00 -.75 1079 19.75 1485 2834 2790 ---- 20.75B 18.00A 18.00A 19.50 -.75 20.25 1 502 2800 20.00 21.25 18.50 19.50 19.75 -1.00 377 20.75 259 8377 2810 19.25 21.75B 19.00A 20.25B 20.25 -1.00 7 21.25 11 751 2820 22.00 22.25B 19.25 20.75A 20.75 -1.00 45 21.75 9 894 2830 21.25 22.75B 19.75A 21.00A 21.25 -1.00 6 22.25 8 451 2840 23.00 23.25B 20.25A 21.50 21.75 -1.00 6 22.75 10 804 2850 23.50 23.75B 20.75A 23.25B 22.25 -1.00 132 23.25 176 3791 2860 23.00 24.50B 21.25A 22.75 22.75 -1.00 2 23.75 9 907 2870 23.25 25.00B 21.75A 23.25 23.50 -.75 10 24.25 9 420 2880 23.75 25.50B 22.25A 23.75 24.00 -1.00 2 25.00 6 1095 2890 23.50 26.25B 22.75A 24.75B 24.50 -1.00 114 25.50 44 509 2900 26.25 27.00B 23.25A 25.00 25.25 -.75 541 26.00 937 6608 2910 26.00 27.50B 24.00A 27.50B 25.75 -1.00 1 26.75 14 946 2920 26.00 28.25B 24.50A 26.25 26.50 -.75 16 27.25 590 2930 ---- 29.00B 25.25A 25.25A 27.25 -.75 2 28.00 28 889 2940 ---- 29.75B 25.75A 25.75A 28.00 -.75 28.75 5 514 2950 29.75 30.50B 26.50 28.25 28.50 -1.00 454 29.50 850 2817 2960 28.50 31.25B 27.00A 29.25B 29.50 -.75 124 30.25 26 493 2970 29.25 32.25B 27.75A 30.00B 30.25 -.75 5 31.00 218 629 2980 32.00 33.00B 28.50A 31.00B 31.00 -.75 4 31.75 2 4444 2990 30.25 34.00B 29.25A 31.75B 31.75 -.75 553 32.50 786 1231 3000 34.00 34.75 30.00 32.25 32.75 -.75 1637 33.50 1781 22638 3010 34.25 35.75B 30.75A 33.50B 33.50 -.75 60 34.25 94 681 3020 35.25 36.75B 31.50A 34.50B 34.50 -.75 22 35.25 28 1438 3030 34.00 37.75B 32.25A 33.50A 35.50 -.75 78 36.25 266 999 3040 36.00 38.75B 33.25A 33.25A 36.25 -1.00 32 37.25 22 1139 3050 37.50 39.75B 34.00A 39.75B 37.25 -1.00 12 38.25 945 4752 3060 36.75 40.75B 35.00A 35.00A 38.50 -.75 11 39.25 11 684 3070 39.50 42.00B 36.00A 42.00B 39.50 -.75 46 40.25 227 1347 3080 38.75 43.25B 37.00A 42.25B 40.50 -1.00 29 41.50 21 2156 3090 40.00 44.50B 38.00A 39.50A 41.75 -.75 25 42.50 55 177 3100 44.00 45.50B 39.00A 42.25 43.00 -.75 574 43.75 59 10202 3110 42.00 47.00B 40.00A 40.25A 44.00 -1.00 35 45.00 12 606 3120 46.00 48.25B 41.00A 41.25A 45.25 -1.00 19 46.25 72 919 3130 44.50 49.75B 42.25A 46.75B 46.75 -.75 41 47.50 130 5758 3140 45.75 51.00B 43.50A 48.00B 48.00 -1.00 88 49.00 35 1776 3150 51.00 53.00 44.75A 47.00A 49.50 -.75 192 50.25 816 3281 3160 49.00 54.00B 46.00A 48.50A 50.75 -1.00 79 51.75 46 899 3170 49.75 55.50B 47.25A 51.75A 52.25 -1.00 46 53.25 50 1352 3180 51.25 57.25B 48.50A 54.00B 53.75 -1.00 265 54.75 446 2386 3190 54.25 58.75B 50.00A 54.75 55.50 -.75 21 56.25 61 683 3200 58.25 60.50B 51.50 56.25A 57.00 -.75 3008 57.75 1762 21913 3210 55.75 62.25B 52.75A 59.25B 58.75 -.75 29 59.50 371 1039 3220 57.25 64.00B 54.50A 60.75B 60.50 -.75 43 61.25 31 1146 3230 59.00 66.00B 56.00A 58.50A 62.25 -.75 304 63.00 97 1327 3240 60.75 67.75B 57.50A 64.25B 64.25 -.50 209 64.75 612 1915 3250 64.25 69.75B 59.25A 66.50B 66.00 -.75 905 66.75 321 3858 3260 66.00 71.75B 61.00A 68.25B 68.00 -.50 54 68.50 90 1003 3270 66.00 73.75B 62.75A 70.00B 70.00 -.50 65 70.50 120 1377 3275 67.00 75.00B 63.75A 71.25B 71.00 -.50 30 71.50 68 343 3280 72.25 76.00B 64.50A 68.75A 72.00 -.75 45 72.75 459 2573 3290 70.00 78.25B 66.50A 74.25B 74.25 -.50 274 74.75 87 803 3300 77.75 80.50B 68.50 76.50B 76.50 -.50 2072 77.00 4617 21513 3310 79.25 82.75B 70.50A 77.75A 78.75 -.25 61 79.00 361 921 3320 75.25 85.25B 72.50A 80.00A 81.00 -.25 61 81.25 226 1518 3330 78.25 87.75B 74.50A 82.25A 83.50 -.25 43 83.75 97 1005 3340 82.75 90.00B 76.75A 86.25B 86.00 UNCH 44 86.00 44 1307 3350 82.75 92.75B 79.00A 87.50B 88.50 UNCH 105 88.50 157 7174 3360 92.00 95.50B 81.25A 91.25B 91.00 UNCH 49 91.00 161 2397 3370 92.25 98.25B 83.50A 92.50 93.75 UNCH 394 93.75 36 2534 3380 91.00 101.00B 86.00A 92.25A 96.50 +.25 81 96.25 140 1161 3390 98.75 103.75B 88.50A 99.25B 99.25 +.25 292 99.00 74 2216 3400 101.25 106.75B 91.00A 100.75A 102.25 +.50 1855 101.75 1713 19984 3410 95.75 109.75B 93.75A 100.50A 105.00 +.25 118 104.75 154 1088 3420 99.50 112.75B 96.25A 108.25B 108.00 +.25 44 107.75 148 1057 3430 109.50 116.00B 99.00A 111.25B 111.25 +.50 349 110.75 344 2338 3440 107.50 119.25B 102.00A 107.25A 114.25 +.50 57 113.75 123 1117 3450 113.50 122.50B 104.75A 116.25A 117.50 +.50 148 117.00 1123 8246 3460 121.00 125.75B 107.75A 119.50A 121.00 +.75 35 120.25 74 1433 3470 123.75 129.25B 110.75A 124.50B 124.25 +.75 27 123.50 94 1359 3480 121.50 132.75B 114.00A 120.00A 127.75 +.75 38 127.00 355 1098 3490 119.50 136.25B 117.00A 126.00A 131.50 +1.00 103 130.50 123 1194 3500 132.00 140.00B 120.25A 133.25A 135.00 +1.00 1989 134.00 2870 29369 3510 135.75 143.75B 123.75A 137.50B 138.75 +1.25 50 137.50 49 1007 3520 129.50 147.50B 127.00A 143.00B 142.75 +1.50 200 141.25 35 1502 3530 143.75 151.50B 130.50A 140.50A 146.50 +1.25 113 145.25 72 514 3540 138.50 155.50B 134.25A 150.75B 150.50 +1.50 106 149.00 71 681 3550 149.00 159.50B 137.75A 145.00A 154.50 +1.50 1106 153.00 370 6628 3560 146.00 163.75B 141.50A 152.25A 158.75 +1.75 80 157.00 176 1277 3570 147.00 168.00B 145.25A 153.00A 163.00 +1.75 241 161.25 92 1386 3575 161.50 170.25B 147.25A 163.75B 165.25 +2.00 106 163.25 77 670 3580 170.75 172.25B 149.25A 160.50A 167.50 +2.25 12 165.25 36 1885 3590 166.75 176.75B 153.25A 169.75 172.00 +2.50 14 169.50 148 1586 3600 172.00 181.25B 157.25A 174.75B 176.75 +3.00 1055 173.75 1503 28315 3610 173.50 186.00B 161.50A 177.75A 181.50 +3.25 108 178.25 134 1636 3620 172.50 190.50B 165.75A 186.25B 186.25 +3.50 122 182.75 93 1603 3625 186.25 193.00B 168.00A 180.75A 188.75 +3.75 66 185.00 178 1482 3630 188.25 195.50B 170.00A 179.00A 191.00 +3.75 94 187.25 124 694 3640 180.25 200.25B 174.50A 187.75A 196.00 +4.00 36 192.00 62 682 3650 187.00 205.25B 179.00A 198.50A 201.00 +4.00 416 197.00 1527 5261 3660 207.25 210.25B 183.75A 203.50A 206.00 +4.25 58 201.75 23 1022 3670 203.00 215.50B 188.50A 202.75A 211.25 +4.50 20 206.75 51 1389 3680 209.75 220.25B 193.25A 207.75A 216.50 +4.50 14 212.00 12 1755 3690 210.75 225.50B 198.25A 210.50A 222.00 +4.75 4 217.25 49 972 3700 212.50 231.00B 203.25A 218.50A 227.50 +4.75 103 222.75 435 17986 3710 ---- 236.25B 208.25A 208.25A 233.25 +5.00 228.25 15 605 3720 241.25 242.00B 213.75A 235.50 238.75 +5.00 36 233.75 4 944 3730 ---- 247.75B 219.00A 219.00A 244.75 +5.25 239.50 704 3740 243.25 253.50B 224.50A 242.75A 250.75 +5.50 1 245.25 1 679 3750 231.00 260.00B 230.00A 241.75A 256.75 +5.75 101 251.00 784 14937 3760 257.00 266.00B 237.25A 253.50A 262.75 +5.75 19 257.00 679 3770 ---- 271.75B 243.75A 243.75A 269.00 +5.75 263.25 6 1046 3780 ---- 278.25B 248.75A 248.75A 275.50 +6.00 269.50 9 2634 3790 ---- 284.50B 255.50A 255.50A 281.75 +6.00 275.75 7 920 3800 263.25 291.00B 259.50A 288.25B 288.25 +6.00 821 282.25 1296 12754 3810 ---- 297.75B 267.00A 267.00A 295.00 +6.25 288.75 514 3820 ---- 304.75B 274.25A 274.25A 301.75 +6.50 295.25 2 2129 3830 ---- 311.50B 279.75A 279.75A 308.75 +6.75 302.00 1643 3840 ---- 318.00B 286.25A 286.25A 315.75 +7.00 308.75 1305 3850 ---- 325.25B 292.75A 292.75A 322.75 +7.00 315.75 2 5830 3860 ---- 332.50B 300.50A 300.50A 330.00 +7.25 322.75 1 579 3870 ---- 339.25B 307.25A 307.25A 337.25 +7.50 329.75 394 3875 ---- 343.00B 310.75A 310.75A 340.75 +7.50 333.25 7 3880 ---- 346.50B 313.25A 313.25A 344.50 +7.50 2 337.00 12 1297 3890 ---- 354.00B 321.25A 321.25A 352.00 +7.75 344.25 740 3900 342.00 361.75B 325.75A 353.25A 359.50 +7.75 149 351.75 344 10527 3910 ---- 369.00B 335.25A 335.25A 367.00 +7.75 359.25 625 3920 ---- 377.00B 342.75A 342.75A 374.75 +7.75 367.00 2158 3925 380.50 380.50 346.50A 355.00A 378.75 +8.00 25 370.75 1535 3930 ---- 384.75B 350.25A 350.25A 382.75 +8.00 374.75 412 3940 ---- 392.25B 357.75A 357.75A 390.50 +8.00 382.50 1023 3950 ---- 400.50B 362.75A 362.75A 398.50 +8.25 390.25 9403 3960 ---- 408.50B 372.00A 372.00A 406.75 +8.50 398.25 748 3970 ---- 416.25B 381.75A 381.75A 414.75 +8.50 406.25 480 3975 ---- 420.25B 385.50A 385.50A 419.00 +8.75 410.25 1000 1998 3980 ---- 424.75B 389.75A 389.75A 423.00 +8.75 414.25 1340 3990 ---- 433.00B 397.75A 397.75A 431.25 +8.75 422.50 291 4000 430.00 441.25B 405.75A 418.50A 439.50 +8.75 1201 430.75 273 12551 4010 ---- 449.25B 414.00A 414.00A 448.00 +9.00 439.00 254 4020 438.50 457.75B 422.00A 455.25B 456.25 +8.75 3 447.50 622 4025 ---- 462.00B 426.25A 426.25A 460.50 +8.75 451.75 253 4030 ---- 466.50B 430.50A 430.50A 465.00 +9.00 456.00 533 4040 ---- 475.25B 438.75A 438.75A 473.50 +9.00 464.50 484 4050 ---- 483.50B 447.25A 447.25A 482.25 +9.00 10 473.25 2 3528 4060 ---- 492.25B 456.00A 456.00A 491.00 +9.25 481.75 208 4070 ---- 501.00B 464.50A 464.50A 500.00 +9.50 5 490.50 398 4075 ---- 505.75B 469.00A 469.00A 504.25 +9.25 495.00 522 4080 ---- 510.25B 473.25A 473.25A 508.75 +9.50 1 499.25 163 4090 ---- 519.25B 482.00A 482.00A 517.75 +9.50 508.25 163 4100 ---- 528.00B 490.75A 490.75A 526.50 +9.25 8 517.25 37 5113 4110 ---- 536.75B 499.50A 499.50A 535.50 +9.50 526.00 405 4120 ---- 545.75B 508.50A 508.50A 544.75 +9.50 3 535.25 918 4125 ---- 550.25B 513.00A 513.00A 549.25 +9.50 30 539.75 1397 4130 ---- 554.75B 517.50A 517.50A 553.75 +9.50 544.25 2 210 4140 ---- 564.50B 526.75A 526.75A 563.00 +9.75 553.25 292 4150 ---- 573.50B 535.75A 535.75A 572.25 +9.75 562.50 6555 4160 ---- 582.75B 545.00A 545.00A 581.50 +9.75 571.75 299 4170 ---- 592.00B 554.00A 554.00A 590.75 +9.75 581.00 570 4180 589.00 601.00B 563.25A 563.25A 600.25 +10.00 6 590.25 703 4190 ---- 610.75B 572.75A 572.75A 609.50 +9.75 5 599.75 420 4200 603.00 620.00B 582.00A 619.50B 619.00 +10.00 13 609.00 20 7932 4210 ---- 629.25B 591.25A 591.25A 628.50 +10.00 618.50 232 4220 ---- 639.00B 600.75A 600.75A 637.75 +9.75 628.00 339 4230 ---- 648.50B 610.25A 610.25A 647.50 +10.25 11 637.25 10 375 4240 ---- 658.00B 619.50A 619.50A 657.00 +10.25 646.75 554 4250 ---- 667.25B 631.00A 631.00A 666.50 +10.25 656.25 3417 4260 ---- 676.75B 646.75A 646.75A 676.00 +10.00 666.00 290 4270 ---- 687.00B 656.50A 656.50A 685.75 +10.25 675.50 255 4280 ---- 696.50B 666.00A 666.00A 695.50 +10.50 685.00 121 4290 ---- 706.25B 675.50A 675.50A 705.00 +10.25 694.75 673 4300 ---- 716.00B 685.25A 685.25A 714.75 +10.25 704.50 1 3489 4310 ---- 725.25B 694.75A 694.75A 724.50 +10.50 714.00 124 4320 ---- 735.25B 704.50A 704.50A 734.25 +10.50 723.75 148 4330 ---- 745.00B 714.25A 714.25A 744.00 +10.50 733.50 59 4340 ---- 754.75B 724.00A 724.00A 753.75 +10.50 743.25 79 4350 ---- 764.25B 733.75A 733.75A 763.50 +10.50 753.00 6146 4360 ---- 774.50B 743.50A 743.50A 773.25 +10.50 762.75 102 4370 ---- 784.25B 753.25A 753.25A 783.25 +10.75 772.50 80 4380 ---- 793.75B 763.00A 763.00A 793.00 +10.50 782.50 18 4390 ---- 803.50B 772.75A 772.75A 802.75 +10.50 792.25 71 4400 ---- 813.50B 782.50A 782.50A 812.75 +10.75 802.00 1 2381 4410 ---- 823.75B 792.50A 792.50A 822.50 +10.50 812.00 106 4420 ---- 831.00B 802.25A 802.25A 832.50 +10.75 821.75 88 4425 ---- 836.00B 812.00A 812.00A 837.25 +10.50 826.75 355 4430 ---- 840.75B 816.75A 816.75A 842.25 +10.50 831.75 327 4440 ---- ---- 833.00A 833.00A 852.25 +10.75 841.50 119 4450 ---- ---- 842.75A 842.75A 862.00 +10.50 851.50 5259 4460 ---- ---- 852.75A 852.75A 872.00 +10.75 861.25 194 4470 ---- ---- 862.75A 862.75A 882.00 +10.75 871.25 75 4475 ---- ---- 867.75A 867.75A 886.75 +10.50 876.25 353 4480 ---- ---- 872.75A 872.75A 891.75 +10.50 881.25 71 4490 ---- ---- 882.75A 882.75A 901.75 +10.75 891.00 85 4500 ---- ---- 892.75A 892.75A 911.75 +10.75 901.00 2 1525 4510 ---- ---- 902.50A 902.50A 921.75 +10.75 911.00 52 4520 ---- ---- 912.50A 912.50A 931.75 +10.75 921.00 83 4530 ---- ---- 922.50A 922.50A 941.50 +10.75 930.75 28 4540 ---- ---- 932.50A 932.50A 951.50 +10.75 940.75 13 4550 ---- ---- 942.50A 942.50A 961.50 +10.75 950.75 2375 4560 ---- ---- 952.75A 952.75A 971.50 +10.75 960.75 17 4570 ---- ---- 962.75A 962.75A 981.50 +10.75 970.75 47 4580 ---- ---- 972.75A 972.75A 991.50 +10.75 980.75 43 4590 ---- ---- 982.75A 982.75A 1001.50 +10.75 990.75 4600 ---- ---- 992.75A 992.75A 1011.50 +10.75 1000.75 1710 4610 ---- ---- 1003.00A 1003.00A 1021.50 +10.75 1010.75 4620 ---- ---- 1013.00A 1013.00A 1031.50 +10.75 1020.75 2 4625 ---- ---- 1018.00A 1018.00A 1036.50 +10.75 1025.75 91 4630 ---- ---- 1023.00A 1023.00A 1041.50 +10.75 1030.75 4640 ---- ---- 1033.00A 1033.00A 1051.50 +10.75 1040.75 4650 ---- ---- 1043.25A 1043.25A 1061.50 +10.75 1050.75 36 4660 ---- ---- 1053.25A 1053.25A 1071.50 +10.75 1060.75 4670 ---- ---- 1063.25A 1063.25A 1081.50 +10.75 1070.75 4680 ---- ---- 1073.25A 1073.25A 1091.50 +10.75 1080.75 2 4690 ---- ---- 1083.50A 1083.50A 1101.50 +10.75 1090.75 4700 ---- ---- 1093.50A 1093.50A 1111.50 +10.75 1100.75 311 4710 ---- ---- 1103.50A 1103.50A 1121.50 +10.75 1110.75 4720 ---- ---- 1113.50A 1113.50A 1131.50 +10.75 1120.75 4730 ---- ---- 1123.50A 1123.50A 1141.50 +10.75 1130.75 4740 ---- ---- 1133.75A 1133.75A 1151.50 +10.75 1140.75 4750 ---- ---- 1143.75A 1143.75A 1161.50 +10.75 1150.75 5 4760 ---- ---- 1153.75A 1153.75A 1171.50 +10.75 1160.75 4770 ---- ---- 1163.75A 1163.75A 1181.50 +10.75 1170.75 4775 ---- ---- 1169.00A 1169.00A 1186.50 +10.75 1175.75 4800 ---- ---- 1194.00A 1194.00A 1211.50 +10.75 1200.75 55 4850 ---- ---- 1244.25A 1244.25A 1261.50 +10.75 1250.75 50 4900 ---- ---- 1294.50A 1294.50A 1311.50 +10.75 1300.75 1 125 4910 ---- ---- 1304.75A 1304.75A 1321.50 +10.75 1310.75 4930 ---- ---- 1324.75A 1324.75A 1341.50 +10.75 1330.75 4950 ---- ---- 1345.00A 1345.00A 1361.50 +10.75 1350.75 5000 ---- ---- ---- ---- 1411.50 +10.75 1400.75 250 251 5050 ---- ---- ---- ---- 1461.50 +10.75 1450.75 5100 ---- ---- ---- ---- 1511.50 +10.75 1500.75 5150 ---- ---- ---- ---- 1561.50 +10.75 1550.75 5200 ---- ---- ---- ---- 1611.50 +10.75 1600.75 1 5250 ---- ---- ---- ---- 1661.50 +10.75 1650.75 5300 ---- ---- ---- ---- 1711.50 +10.75 1700.75 5350 ---- ---- ---- ---- 1761.50 +10.75 1750.75 5400 ---- ---- ---- ---- 1811.50 +10.75 1800.75 5450 ---- ---- ---- ---- 1861.50 +10.75 1850.75 5500 ---- ---- ---- ---- 1911.50 +10.75 1900.75 5550 ---- ---- ---- ---- 1961.50 +10.75 1950.75 5600 ---- ---- ---- ---- 2011.50 +10.75 2000.75 5650 ---- ---- ---- ---- 2061.50 +10.75 2050.75 5700 ---- ---- ---- ---- 2111.50 +10.75 2100.75 5800 ---- ---- ---- ---- 2211.50 +10.75 2200.75 5900 ---- ---- ---- ---- 2311.50 +10.75 2300.75 6000 ---- ---- ---- ---- 2411.50 +10.75 2400.75 6100 ---- ---- ---- ---- 2511.50 +10.75 2500.75 6200 ---- ---- ---- ---- 2611.50 +10.75 2600.75 6300 ---- ---- ---- ---- 2711.50 +10.75 2700.75 6500 ---- ---- ---- ---- 2911.50 +10.75 2900.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 1.05 1.05 1.05 1.05 1.05 -.05 1 1.10 1493 900 ---- ---- 1.50A 1.50A 1.50 -.10 1.60 430 1000 ---- ---- 2.00A 2.00A 2.05 -.10 2.15 853 1100 ---- ---- 2.60A 2.60A 2.70 -.05 2.75 664 3071 1200 ---- ---- 3.30A 3.30A 3.40 -.10 3.50 553 1300 ---- ---- 4.10A 4.10A 4.20 -.15 4.35 2456 1400 5.00 5.00 5.00 5.00 5.25 -.25 1 5.50 68 412 1500 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 8 564 1600 ---- ---- 7.50A 7.50A 7.75 -.25 8.00 25 789 1700 ---- ---- 9.00A 9.00A 9.25 -.25 9.50 2207 1800 ---- ---- 10.75A 10.75A 11.00 -.25 11.25 24 4672 1900 13.25 13.25 12.50A 12.75A 13.00 -.25 213 13.25 249 2670 2000 15.00 15.00 14.75A 15.25B 15.25 -.50 1302 15.75 56 1302 2100 ---- ---- 17.50A 17.50A 17.75 -.75 18.50 74 1041 2150 ---- 20.25B 18.75A 18.75A 19.25 -.75 20.00 6 392 2200 ---- ---- 20.25A 20.25A 21.00 -.75 21.75 864 2538 2250 ---- ---- 22.00A 22.00A 22.50 -1.00 23.50 8 504 2275 ---- 24.50B 22.75A 22.75A 23.50 -.75 24.25 2300 ---- 25.50B 23.75A 23.75A 24.50 -.75 25.25 56 1390 2325 ---- 26.50B 24.50A 24.50A 25.50 -.75 26.25 187 2350 ---- 27.50B 25.50A 25.50A 26.50 -.75 199 27.25 29 2652 2375 ---- 28.50B 26.50A 26.50A 27.50 -.75 28.25 20 2400 ---- 29.75B 27.50A 27.50A 28.50 -1.00 29.50 1 2414 2425 ---- 31.00B 28.75A 28.75A 29.75 -.75 30.50 2450 ---- 32.25B 29.75A 29.75A 31.00 -.75 31.75 1505 2475 ---- 33.50B 31.00A 31.00A 32.25 -.75 33.00 2500 32.50 34.75B 32.25 33.25B 33.50 -.75 305 34.25 896 3346 2550 ---- 37.75B 34.75A 34.75A 36.25 -.75 37.00 1 367 2600 ---- 41.00B 37.75A 37.75A 39.25 -1.00 40.25 33 3729 2650 44.00 44.50B 41.00A 41.00A 42.50 -1.00 1496 43.50 83 1726 2700 44.75 48.25B 44.00 45.25A 46.25 -1.00 1133 47.25 248 4888 2750 ---- 52.50B 48.25A 48.25A 50.50 -1.00 51.50 4399 2800 ---- 57.25B 52.50A 52.50A 55.00 -1.00 56.00 40 3288 2850 ---- 62.50B 57.25A 62.50B 60.00 -1.00 61.00 578 1202 2900 ---- 68.50B 62.50A 68.50B 65.75 -1.00 66.75 40 2273 2950 ---- 74.75B 68.25A 74.75B 72.25 -.75 2 73.00 68 890 3000 78.25 82.00B 74.75A 78.75B 79.25 -.75 124 80.00 1675 7089 3050 87.75 90.00B 82.00A 84.50A 87.00 -.50 705 87.50 48 2504 3100 95.50 99.00B 89.75A 92.00A 95.75 -.50 1113 96.25 257 4229 3150 103.75 108.75B 98.75A 104.75B 105.25 -.25 15 105.50 22 1868 3200 110.75 119.50B 108.25A 109.00A 115.75 -.25 241 116.00 982 3989 3250 119.75 131.25B 119.25A 127.00B 127.50 +.25 14 127.25 126 4221 3300 139.50 144.25B 131.00A 139.75B 140.25 +.25 748 140.00 1582 4754 3350 148.50 158.25B 143.75A 153.75B 154.25 +.75 214 153.50 271 1016 3400 167.00 173.75B 158.00A 169.25B 169.50 +1.00 229 168.50 584 3133 3450 179.50 190.50B 173.25A 185.75B 186.00 +1.25 8 184.75 8 1389 3500 195.50 208.50B 189.75A 202.50 204.00 +1.75 22 202.25 917 5521 3550 209.25 228.00B 207.75A 223.25B 223.25 +2.00 7 221.25 6 1318 3600 230.00 248.75B 227.25A 244.25B 244.25 +2.50 664 241.75 738 19952 3650 264.50 271.25B 248.00A 254.25A 266.50 +2.75 1309 263.75 181 4012 3700 ---- 295.00B 270.50A 270.50A 290.75 +3.50 287.25 457 3174 3750 298.75 320.50B 294.25A 308.25A 316.25 +3.75 13 312.50 170 3572 3800 334.00 346.00B 320.00A 343.00B 343.75 +4.25 6 339.50 10 3611 3850 ---- 373.00B 348.25A 348.25A 373.00 +5.00 1 368.00 1 4799 3900 377.50 403.50B 377.50 387.00A 404.00 +5.75 57 398.25 2773 3950 428.50 435.75B 411.00A 411.00A 436.50 +6.00 4 430.50 1 2045 4000 ---- 469.50B 440.50A 440.50A 471.00 +6.75 1 464.25 644 11282 4025 ---- 487.00B 461.75A 461.75A 489.00 +7.25 481.75 65 4050 ---- 505.00B 478.75A 478.75A 507.25 +7.50 499.75 866 4100 518.00 542.25B 514.25A 542.00B 544.75 +8.00 1 536.75 2562 4150 ---- 581.00B 552.00A 552.00A 584.00 +8.50 575.50 3865 4200 ---- 621.00B 601.25A 601.25A 624.50 +8.75 615.75 1 3743 4250 ---- 662.50B 642.25A 642.25A 666.50 +9.25 657.25 1486 4300 ---- 705.00B 684.50A 684.50A 709.50 +9.75 699.75 1873 4325 ---- 726.75B 706.00A 706.00A 731.25 +9.75 721.50 112 4350 ---- 749.00B 728.00A 728.00A 753.50 +9.75 743.75 374 4375 ---- 771.25B 750.00A 750.00A 775.75 +9.75 766.00 413 4400 ---- 793.75B 772.50A 772.50A 798.50 +10.00 788.50 2647 4450 ---- 839.75B 818.00A 818.00A 844.25 +10.00 834.25 543 4500 ---- 886.50B 864.25A 864.25A 891.00 +10.25 880.75 1468 4550 ---- 934.25B 911.25A 911.25A 938.50 +10.50 928.00 711 1416 4600 ---- 982.75B 959.00A 959.00A 986.50 +10.50 976.00 711 1982 4650 ---- 1032.00B 1007.00A 1007.00A 1035.00 +10.50 1024.50 106 4700 ---- ---- ---- ---- 1084.25 +10.50 1073.75 2077 4750 ---- ---- ---- ---- 1133.75 +10.50 1123.25 207 4800 ---- ---- ---- ---- 1183.50 +10.50 1173.00 208 4850 ---- ---- ---- ---- 1233.50 +10.50 1223.00 4900 ---- ---- ---- ---- 1283.50 +10.50 1273.00 1740 4950 ---- ---- ---- ---- 1333.50 +10.50 1323.00 405 5000 ---- ---- ---- ---- 1383.50 +10.50 1373.00 43 5050 ---- ---- ---- ---- 1433.50 +10.50 1423.00 5100 ---- ---- ---- ---- 1483.50 +10.50 1473.00 163 5150 ---- ---- ---- ---- 1533.50 +10.50 1523.00 5200 ---- ---- ---- ---- 1583.50 +10.50 1573.00 1 119 5250 ---- ---- ---- ---- 1633.50 +10.50 1623.00 5300 ---- ---- ---- ---- 1683.50 +10.50 1673.00 5350 ---- ---- ---- ---- 1733.50 +10.50 1723.00 5400 ---- ---- ---- ---- 1783.50 +10.50 1773.00 2 5450 ---- ---- ---- ---- 1833.50 +10.50 1823.00 5500 ---- ---- ---- ---- 1883.50 +10.50 1873.00 1 1 5550 ---- ---- ---- ---- 1933.50 +10.50 1923.00 5600 ---- ---- ---- ---- 1983.50 +10.50 1973.00 5700 ---- ---- ---- ---- 2083.50 +10.50 2073.00 13 5800 ---- ---- ---- ---- 2183.50 +10.50 2173.00 5900 ---- ---- ---- ---- 2283.50 +10.50 2273.00 6000 ---- ---- ---- ---- 2383.50 +10.50 2373.00 6100 ---- ---- ---- ---- 2483.50 +10.50 2473.00 6200 ---- ---- ---- ---- 2583.50 +10.50 2573.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 2.50 2.50 2.40A 2.50 2.50 +.05 235 2.45 636 900 ---- ---- 3.20A 3.20A 3.30 -.05 3.35 406 1000 ---- ---- 4.10A 4.10A 4.20 -.15 4.35 1 1043 1100 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 61 566 1200 ---- ---- 6.50A 6.50A 6.50 -.25 6.75 116 835 1300 ---- ---- 8.00A 8.00A 8.00 -.25 8.25 1 2133 1400 ---- ---- 9.50A 9.50A 9.75 -.25 10.00 246 1500 ---- ---- 11.50A 11.50A 11.75 -.25 12.00 124 1600 14.25 14.25 13.75A 14.00A 14.00 -.25 1 14.25 2 424 1700 ---- ---- 16.25A 16.25A 16.50 -.25 4 16.75 261 1800 ---- ---- 19.00A 19.00A 19.50 -.25 19.75 373 1900 22.25 23.00 22.25 22.50A 22.75 -.50 5 23.25 198 1672 2000 26.00 27.00B 25.75A 26.00A 26.25 -.50 4 26.75 4 1095 2100 ---- 31.25B 29.75A 29.75A 30.50 -.50 31.00 1 534 2150 ---- 33.50B 31.75A 31.75A 32.75 -.50 33.25 51 2200 ---- 36.00B 34.25A 34.25A 35.25 -.50 35.75 178 796 2250 ---- 38.75B 36.75A 36.75A 37.75 -.75 38.50 308 2300 ---- 41.50B 39.25A 39.25A 40.50 -.75 41.25 178 1983 2325 ---- 43.00B 40.75A 40.75A 42.00 -.75 42.75 24 2350 ---- 44.75B 42.25A 42.25A 43.50 -.75 44.25 2 156 2375 ---- 46.25B 43.75A 43.75A 45.25 -.50 45.75 27 27 2400 ---- 48.00B 45.25A 45.25A 46.75 -.75 47.50 657 2425 ---- 49.75B 47.00A 47.00A 48.50 -.75 49.25 25 2450 ---- 51.50B 48.75A 48.75A 50.25 -.75 51.00 91 2475 ---- 53.50B 50.50A 50.50A 52.25 -.75 53.00 2500 54.75 55.50B 52.50A 52.50A 54.00 -.75 20 54.75 1 3133 2550 ---- 59.75B 56.50A 56.50A 58.25 -.75 59.00 1 260 2600 ---- 64.25B 60.75A 60.75A 62.75 -.75 63.50 2 937 2650 ---- 69.25B 65.25A 65.25A 67.50 -.75 68.25 128 2700 ---- 74.75B 70.25A 70.25A 72.75 -1.00 404 73.75 1478 2750 ---- 80.50B 75.50A 75.50A 78.50 -1.00 79.50 370 2800 ---- 87.00B 81.50A 81.50A 84.75 -1.00 200 85.75 5 1059 2850 ---- 93.50B 88.00A 88.00A 91.50 -1.00 4 92.50 1 2134 2900 96.50 101.25B 95.00A 99.25B 99.00 -1.00 410 100.00 961 2950 105.00 109.25B 103.00A 103.00A 107.00 -1.00 7 108.00 339 3000 ---- 118.25B 110.75A 110.75A 115.75 -1.00 116.75 4 3264 3050 ---- 127.75B 119.75A 119.75A 125.25 -.75 126.00 540 3100 132.00 138.25B 129.25A 135.75B 135.50 -.75 6 136.25 9 2050 3150 ---- 149.25B 139.75A 139.75A 146.75 -.50 147.25 33 113 3200 152.25 161.50B 151.00A 151.00A 158.75 -.25 186 159.00 262 3056 3250 ---- 174.50B 163.00A 163.00A 171.75 UNCH 171.75 1301 3300 ---- 188.50B 176.25A 176.25A 185.50 +.25 185.25 2372 3350 ---- 203.25B 189.75A 189.75A 200.50 +.75 199.75 117 3400 ---- 219.00B 204.50A 204.50A 216.25 +1.00 215.25 1 3495 3450 ---- 235.75B 220.50A 220.50A 233.25 +1.25 232.00 10 587 3500 240.00 253.75B 237.25A 250.00 251.50 +2.00 4 249.50 2 3629 3550 ---- 272.75B 255.75A 255.75A 270.50 +2.25 268.25 289 3600 ---- 292.75B 274.75A 274.75A 291.00 +2.75 288.25 5 2540 3650 ---- 314.00B 295.25A 295.25A 312.50 +3.25 309.25 21 661 3700 323.50 336.75B 316.25A 336.75B 335.25 +3.75 4 331.50 76 2172 3750 ---- 360.50B 339.00A 339.00A 359.25 +4.25 355.00 2 1217 3800 ---- 385.50B 362.50A 362.50A 384.50 +4.75 379.75 10 2565 3850 408.25 411.75B 388.00A 408.75 411.25 +5.25 2 406.00 298 3900 ---- 439.50B 414.25A 414.25A 439.25 +5.75 433.50 1454 3950 ---- ---- 443.00A 443.00A 468.50 +6.25 462.25 1406 4000 ---- ---- 477.00A 477.00A 499.50 +6.75 492.75 4896 4050 ---- 525.25B 508.50A 508.50A 531.50 +7.25 524.25 429 4100 ---- ---- 539.75A 539.75A 565.00 +7.50 557.50 1232 4150 ---- ---- 573.50A 573.50A 600.00 +8.00 592.00 937 4200 ---- ---- 608.50A 608.50A 636.25 +8.50 627.75 1419 4250 ---- ---- 645.00A 645.00A 673.75 +8.75 665.00 35 4300 ---- ---- 682.75A 682.75A 712.50 +9.00 703.50 1446 4350 ---- ---- 721.50A 721.50A 752.50 +9.25 743.25 62 4400 ---- ---- 762.00A 762.00A 793.75 +9.75 784.00 963 4450 ---- ---- 804.50A 804.50A 836.25 +10.25 826.00 500 4500 ---- ---- 846.00A 846.00A 879.50 +10.50 869.00 1153 4550 ---- ---- 890.75A 890.75A 923.75 +10.50 913.25 16 4600 ---- ---- 935.75A 935.75A 968.75 +10.50 958.25 703 4650 ---- ---- 980.75A 980.75A 1014.75 +10.75 1004.00 14 4700 ---- ---- 1026.75A 1026.75A 1061.25 +10.75 1050.50 230 4750 ---- ---- 1066.75A 1066.75A 1108.50 +10.50 1098.00 4800 ---- ---- 1114.25A 1114.25A 1156.50 +10.75 1145.75 1158 4850 ---- ---- 1162.25A 1162.25A 1205.25 +10.75 1194.50 4900 ---- ---- 1210.50A 1210.50A 1254.25 +10.75 1243.50 493 4950 ---- ---- ---- ---- 1304.00 +11.00 1293.00 5000 ---- ---- ---- ---- 1354.00 +11.00 1343.00 467 5050 ---- ---- ---- ---- 1404.00 +11.00 1393.00 5100 ---- ---- ---- ---- 1454.00 +11.00 1443.00 35 5150 ---- ---- ---- ---- 1504.00 +11.00 1493.00 5200 ---- ---- ---- ---- 1554.00 +11.00 1543.00 64 5250 ---- ---- ---- ---- 1604.00 +11.00 1593.00 5300 ---- ---- ---- ---- 1654.00 +11.00 1643.00 9 5400 ---- ---- ---- ---- 1754.00 +11.00 1743.00 2 5500 ---- ---- ---- ---- 1854.00 +11.00 1843.00 6 5600 ---- ---- ---- ---- 1954.00 +11.00 1943.00 5700 ---- ---- ---- ---- 2054.00 +11.00 2043.00 1 5800 ---- ---- ---- ---- 2154.00 +11.00 2143.00 5900 ---- ---- ---- ---- 2254.00 +11.00 2243.00 6000 ---- ---- ---- ---- 2354.00 +11.00 2343.00 6100 ---- ---- ---- ---- 2454.00 +11.00 2443.00 6200 ---- ---- ---- ---- 2554.00 +11.00 2543.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.80A 3.80A 3.90 UNCH 3.90 75 900 ---- ---- 4.95A 4.95A 5.00 UNCH 5.00 200 1000 ---- ---- ---- ---- 6.25 UNCH 6.25 935 1100 ---- ---- ---- ---- 7.75 UNCH 7.75 478 1200 ---- ---- 9.50A 9.50A 9.50 -.25 9.75 645 1300 ---- ---- 11.50A 11.50A 11.50 -.25 11.75 236 1400 ---- ---- 13.75A 13.75A 13.75 -.25 14.00 101 1500 ---- ---- 16.25A 16.25A 16.25 -.50 16.75 277 1600 ---- ---- 19.00A 19.00A 19.25 -.25 19.50 262 1700 ---- 23.00B 22.25A 23.00B 22.50 -.25 22.75 347 1800 ---- 26.75B 26.00A 26.75B 26.00 -.50 26.50 253 1900 ---- 31.00B 30.00A 31.00B 30.25 -.50 30.75 1000 1375 2000 ---- 35.75B 34.50A 35.75B 35.00 -.50 35.50 339 2100 ---- 41.25B 39.50A 39.50A 40.50 -.50 41.00 561 2200 ---- 47.50B 45.50A 45.50A 46.50 -.75 47.25 1 811 2250 ---- 51.00B 48.50A 48.50A 50.00 -.50 50.50 2300 ---- 54.50B 52.00A 52.00A 53.50 -.75 54.25 299 2350 ---- 58.50B 56.00A 56.00A 57.50 -.50 58.00 2400 ---- 62.75B 60.00A 60.00A 61.50 -.75 62.25 355 2450 ---- 67.25B 64.25A 64.25A 66.00 -.75 66.75 2500 ---- 72.00B 69.00A 69.00A 70.75 -.75 4 71.50 702 2550 ---- 77.25B 73.75A 73.75A 75.75 -1.00 76.75 3 2600 ---- 82.75B 79.25A 79.25A 81.25 -1.00 82.25 387 2650 ---- 89.00B 84.50A 84.50A 87.25 -1.25 88.50 25 2700 ---- 95.50B 90.75A 90.75A 93.75 -1.25 95.00 384 2750 ---- 102.50B 97.25A 97.25A 100.50 -1.50 10 102.00 18 2800 ---- 109.75B 104.50A 104.50A 108.00 -1.25 109.25 884 2850 ---- 118.00B 112.25A 112.25A 116.00 -1.25 117.25 2900 ---- 126.50B 120.25A 120.25A 124.50 -1.50 126.00 540 2950 ---- 136.00B 128.75A 128.75A 133.75 -1.25 135.00 1064 3000 ---- 145.75B 138.25A 138.25A 143.75 -1.00 4 144.75 957 3050 ---- 156.50B 148.00A 148.00A 154.25 -.75 155.00 22 3100 ---- 167.75B 159.25A 159.25A 165.50 -.75 166.25 15 750 3150 ---- 179.75B 170.00A 170.00A 177.50 -.50 178.00 17 251 3200 ---- 192.50B 182.25A 182.25A 190.25 -.25 190.50 200 577 3250 ---- 206.00B 195.00A 195.00A 204.00 +.25 203.75 130 3300 ---- 220.50B 208.50A 208.50A 218.25 +.25 218.00 275 1345 3350 ---- 235.75B 223.00A 223.00A 233.50 +.50 233.00 16 649 3400 ---- 251.75B 238.25A 238.25A 249.75 +1.00 248.75 2 796 3450 ---- 269.00B 254.25A 254.25A 267.00 +1.25 265.75 1 3500 ---- 287.00B 271.50A 271.50A 285.00 +1.50 283.50 1545 3550 ---- 306.00B 289.50A 289.50A 304.00 +1.75 302.25 2 103 3600 ---- 326.00B 308.50A 308.50A 324.00 +2.00 322.00 2 315 3650 ---- 346.75B 329.25A 329.25A 345.00 +2.50 342.50 43 3700 ---- 368.75B 349.75A 349.75A 367.25 +3.00 364.25 16 919 3750 ---- 391.50B 372.00A 372.00A 390.25 +3.25 387.00 130 3800 ---- 415.25B 394.25A 394.25A 414.75 +4.00 410.75 2 1493 3850 ---- 440.25B 418.25A 418.25A 440.00 +4.50 435.50 186 3900 ---- 466.50B 443.50A 443.50A 466.50 +5.00 461.50 16 659 3950 ---- 493.75B 469.75A 469.75A 494.00 +5.50 488.50 155 4000 ---- 521.00B 497.00A 497.00A 522.75 +6.00 516.75 766 4050 ---- ---- 532.00A 532.00A 552.75 +6.75 546.00 45 4100 ---- ---- 561.00A 561.00A 583.75 +7.25 576.50 16 432 4150 ---- ---- 592.50A 592.50A 616.00 +7.75 608.25 4200 642.75 642.75 625.50A 639.50A 649.50 +8.25 1 641.25 371 4250 ---- ---- 659.00A 659.00A 684.00 +8.75 675.25 4300 ---- ---- 693.50A 693.50A 719.75 +9.00 710.75 481 4350 ---- ---- 729.50A 729.50A 756.75 +9.50 747.25 1 4400 ---- ---- 767.00A 767.00A 795.00 +9.75 785.25 367 4450 ---- ---- 805.00A 805.00A 834.25 +10.25 824.00 4500 ---- ---- 844.50A 844.50A 874.50 +10.25 864.25 135 4550 ---- ---- 880.00A 880.00A 916.00 +10.75 905.25 4600 ---- ---- 927.50A 927.50A 958.50 +11.00 947.50 205 4650 ---- ---- 964.00A 964.00A 1001.75 +11.00 990.75 4700 ---- ---- 1013.25A 1013.25A 1046.00 +11.25 1034.75 336 4800 ---- ---- 1095.75A 1095.75A 1136.75 +11.50 1125.25 182 4900 ---- ---- 1189.75A 1189.75A 1230.50 +11.75 1218.75 135 5000 ---- ---- 1285.00A 1285.00A 1326.50 +11.75 1314.75 90 5100 ---- ---- ---- ---- 1425.00 +11.75 1413.25 108 5200 ---- ---- ---- ---- 1524.75 +11.75 1513.00 33 5300 ---- ---- ---- ---- 1624.75 +11.75 1613.00 5400 ---- ---- ---- ---- 1724.75 +11.75 1713.00 5500 ---- ---- ---- ---- 1824.75 +11.75 1813.00 5600 ---- ---- ---- ---- 1924.75 +11.75 1913.00 5700 ---- ---- ---- ---- 2024.75 +11.75 2013.00 5800 ---- ---- ---- ---- 2124.75 +11.75 2113.00 5900 ---- ---- ---- ---- 2224.75 +11.75 2213.00 6000 ---- ---- ---- ---- 2324.75 +11.75 2313.00 6100 ---- ---- ---- ---- 2424.75 +11.75 2413.00 6200 ---- ---- ---- ---- 2524.75 +11.75 2513.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 4.80 4.90B 4.80 4.90B 4.90 -.10 232 5.00 697 900 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 997 1000 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 3027 1100 9.50 9.50 9.50 9.50 9.75 UNCH 226 9.75 1039 1200 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 349 1300 ---- ---- 14.25A 14.25A 14.00 -.50 14.50 502 1400 ---- ---- 16.75A 16.75A 16.75 -.50 17.25 1953 1500 20.50 20.50 20.00 20.25B 20.00 -.50 2 20.50 5 526 1600 ---- ---- 23.50A 23.50A 23.50 -.50 24.00 51 1700 28.00 28.00 27.25A 27.50A 27.50 -.50 25 28.00 461 1800 ---- 32.75B 31.75A 31.75A 32.00 -.50 252 32.50 329 4222 1900 ---- ---- 36.50A 36.50A 37.00 -.75 37.75 10 2000 ---- ---- 42.00A 42.00A 42.75 -.75 43.50 28 5459 2100 48.50 50.00B 48.25A 48.25A 49.25 -.75 5 50.00 50 1929 2200 57.25 57.50B 55.25A 56.75B 56.50 -1.00 2 57.50 1 1291 2300 ---- ---- 64.00A 64.00A 65.00 -1.00 66.00 2398 2400 ---- ---- 73.25A 73.25A 74.50 -1.25 252 75.75 329 953 2500 ---- ---- 83.75A 83.75A 85.25 -1.25 86.50 2659 2600 ---- ---- 95.50A 95.50A 97.75 -1.25 99.00 796 2700 ---- ---- 109.00A 109.00A 111.75 -1.25 1 113.00 1 1002 2800 ---- 129.00B 125.25A 125.25A 127.75 -1.00 128.75 736 2900 ---- 147.00B 142.50A 142.50A 146.00 -.75 146.75 1407 3000 161.50 167.75B 161.50 165.50 166.50 -.25 8 166.75 250 5872 3100 ---- 190.50B 184.00A 184.00A 189.75 +.25 189.50 1848 3200 ---- 216.25B 208.25A 208.25A 215.50 +.75 214.75 100 3093 3300 ---- 245.00B 235.75A 235.75A 244.00 +1.00 243.00 3 2108 3400 ---- 276.75B 266.00A 266.00A 275.50 +1.25 274.25 2295 3500 ---- 312.00B 299.50A 299.50A 310.25 +1.75 350 308.50 4684 3600 343.00 350.50B 336.50A 348.25B 348.50 +2.00 101 346.50 500 3659 3700 384.00 392.50B 377.00A 382.25A 390.75 +2.75 1 388.00 100 3051 3750 ---- 415.00B 398.50A 398.50A 413.25 +3.00 410.25 772 3800 ---- 438.25B 421.00A 421.00A 436.75 +3.50 100 433.25 79 2928 3850 ---- 462.50B 444.25A 444.25A 461.25 +3.75 457.50 60 3900 ---- 487.75B 468.75A 468.75A 486.75 +4.25 482.50 2622 4000 ---- 541.50B 520.50A 520.50A 540.75 +5.25 535.50 2 2804 4100 ---- 598.00B 576.00A 576.00A 598.75 +6.25 592.50 1 1689 4200 ---- ---- 648.00A 648.00A 660.75 +7.00 653.75 1720 4300 ---- ---- ---- ---- 727.25 +7.75 719.50 2319 4400 ---- ---- ---- ---- 798.00 +8.50 789.50 1127 4500 ---- ---- ---- ---- 873.25 +9.50 863.75 1170 4600 ---- ---- ---- ---- 952.25 +10.00 942.25 864 4700 ---- ---- ---- ---- 1034.75 +10.25 1024.50 1 1045 4800 ---- ---- ---- ---- 1121.00 +10.50 1110.50 1 310 4900 ---- ---- ---- ---- 1210.25 +10.25 1200.00 229 5000 ---- ---- ---- ---- 1302.50 +10.50 1292.00 272 5100 ---- ---- ---- ---- 1397.25 +10.75 1386.50 211 5200 ---- ---- ---- ---- 1494.25 +11.00 1483.25 190 5300 ---- ---- ---- ---- 1593.00 +11.00 1582.00 20 5400 ---- ---- ---- ---- 1693.00 +11.00 1682.00 7 5500 ---- ---- ---- ---- 1793.00 +11.00 1782.00 5600 ---- ---- ---- ---- 1893.00 +11.00 1882.00 5700 ---- ---- ---- ---- 1993.00 +11.00 1982.00 5800 ---- ---- ---- ---- 2093.00 +11.00 2082.00 5900 ---- ---- ---- ---- 2193.00 +11.00 2182.00 6000 ---- ---- ---- ---- 2293.00 +11.00 2282.00 6100 ---- ---- ---- ---- 2393.00 +11.00 2382.00 6200 ---- ---- ---- ---- 2493.00 +11.00 2482.00 6500 ---- ---- ---- ---- 2793.00 +11.00 2782.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.75 -.25 6.00 900 ---- ---- ---- ---- 7.50 -.25 7.75 232 1000 ---- ---- ---- ---- 9.25 -.25 9.50 1100 ---- ---- ---- ---- 11.50 UNCH 11.50 1200 ---- ---- ---- ---- 14.00 UNCH 14.00 1300 ---- ---- ---- ---- 16.75 -.25 17.00 1 1400 ---- ---- ---- ---- 20.00 -.25 20.25 50 1500 ---- ---- 23.75A 23.75A 23.50 -.50 24.00 1 1600 ---- ---- 28.00A 28.00A 27.75 -.50 28.25 125 1700 ---- ---- 32.50A 32.50A 32.25 -.50 32.75 250 1800 ---- ---- 37.75A 37.75A 37.50 -.50 38.00 1900 ---- ---- 43.50A 43.50A 43.50 -.25 43.75 20 2000 ---- ---- 50.00A 50.00A 50.00 -.50 50.50 215 2100 ---- ---- 57.25A 57.25A 57.50 -.25 57.75 170 2200 ---- ---- 65.25A 65.25A 66.00 -.25 66.25 203 2300 ---- ---- 74.25A 74.25A 75.50 -.25 75.75 90 2400 ---- ---- 84.75A 84.75A 86.25 -.25 86.50 1 2500 ---- ---- 96.25A 96.25A 98.25 -.25 98.50 101 2600 ---- ---- 109.50A 109.50A 112.00 -.25 112.25 2700 ---- ---- 124.25A 124.25A 127.50 UNCH 127.50 1 2800 ---- ---- 141.75A 141.75A 144.50 UNCH 144.50 61 2900 ---- ---- 160.25A 160.25A 164.00 +.50 163.50 17 3000 ---- 184.75B 181.00A 181.00A 185.50 +1.00 184.50 50 3100 ---- 208.75B 203.75A 203.75A 209.25 +1.25 208.00 500 3200 ---- 235.00B 229.00A 229.00A 235.75 +1.75 234.00 75 3300 ---- 264.00B 256.75A 256.75A 265.00 +2.25 262.75 150 3400 ---- 296.00B 287.50A 287.50A 297.25 +2.75 294.50 58 3500 ---- 331.25B 321.25A 321.25A 332.25 +3.25 329.00 350 3600 ---- 369.25B 357.75A 357.75A 370.00 +3.50 366.50 33 3700 ---- 410.25B 397.50A 397.50A 410.75 +4.00 406.75 40 3800 ---- 454.75B 440.50A 440.50A 454.50 +4.00 450.50 2 3900 ---- 502.25B 486.75A 486.75A 501.75 +4.50 497.25 1 4000 ---- 553.50B 536.50A 536.50A 552.50 +4.75 547.75 1 4100 ---- 608.25B 589.75A 589.75A 607.25 +5.00 602.25 151 4200 ---- ---- 647.00A 647.00A 666.25 +5.75 660.50 50 4300 ---- ---- ---- ---- 729.25 +6.25 723.00 10 4400 ---- ---- ---- ---- 796.50 +7.00 789.50 100 4500 ---- ---- ---- ---- 867.75 +7.75 860.00 92 4600 ---- ---- ---- ---- 943.00 +8.50 934.50 31 4700 ---- ---- ---- ---- 1021.75 +9.00 1012.75 2 4800 ---- ---- ---- ---- 1104.25 +9.50 1094.75 4900 ---- ---- ---- ---- 1190.00 +10.00 1180.00 5000 ---- ---- ---- ---- 1279.00 +10.25 1268.75 60 5100 ---- ---- ---- ---- 1370.50 +10.50 1360.00 5200 ---- ---- ---- ---- 1464.75 +10.75 1454.00 5300 ---- ---- ---- ---- 1561.00 +11.00 1550.00 5400 ---- ---- ---- ---- 1659.25 +11.00 1648.25 5500 ---- ---- ---- ---- 1759.00 +11.00 1748.00 5600 ---- ---- ---- ---- 1859.00 +11.00 1848.00 5700 ---- ---- ---- ---- 1959.00 +11.00 1948.00 5800 ---- ---- ---- ---- 2059.00 +11.00 2048.00 5900 ---- ---- ---- ---- 2159.00 +11.00 2148.00 6000 ---- ---- ---- ---- 2259.00 +11.00 2248.00 6100 ---- ---- ---- ---- 2359.00 +11.00 2348.00 6200 ---- ---- ---- ---- 2459.00 +11.00 2448.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 6.75 -.25 7.00 900 ---- ---- ---- ---- 8.75 -.25 9.00 1000 ---- ---- ---- ---- 11.00 UNCH 11.00 2 1100 ---- ---- ---- ---- 13.25 -.25 13.50 1200 ---- ---- ---- ---- 16.00 -.50 16.50 1300 ---- ---- ---- ---- 19.25 -.50 19.75 4 1400 ---- ---- ---- ---- 23.00 -.25 23.25 175 1500 ---- ---- ---- ---- 27.25 -.25 27.50 1600 ---- ---- ---- ---- 31.75 -.50 32.25 25 1700 ---- ---- ---- ---- 37.00 -.25 37.25 50 1800 ---- ---- ---- ---- 42.75 -.25 43.00 1 660 1900 ---- ---- ---- ---- 49.25 -.25 49.50 127 2000 ---- ---- ---- ---- 56.75 UNCH 56.75 2143 2100 ---- ---- ---- ---- 64.75 -.25 65.00 400 2200 ---- ---- ---- ---- 74.25 UNCH 74.25 1 1 2300 ---- ---- ---- ---- 84.50 UNCH 84.50 50 2400 ---- ---- 96.00A 96.00A 96.50 +.25 96.25 50 2500 ---- ---- 108.75A 108.75A 109.50 UNCH 109.50 1801 2600 ---- ---- 123.00A 123.00A 124.50 +.50 124.00 99 2700 ---- ---- 138.75A 138.75A 141.00 +.50 140.50 1 2800 ---- ---- 157.00A 157.00A 159.25 +.50 158.75 572 2900 ---- ---- 176.50A 176.50A 179.50 +.75 178.75 251 3000 ---- ---- 197.75A 197.75A 202.00 +1.00 201.00 1 1850 3100 ---- ---- 221.50A 221.50A 226.75 +1.50 225.25 275 3200 ---- ---- 247.50A 247.50A 253.75 +1.75 252.00 500 3300 ---- ---- 275.75A 275.75A 283.25 +2.25 281.00 600 3400 ---- 313.25B 306.75A 306.75A 315.00 +2.50 312.50 1 771 3500 348.00 348.25B 340.50A 348.00 349.50 +2.75 1 346.75 3000 3600 ---- 386.25B 377.25A 377.25A 386.75 +3.25 383.50 701 3700 ---- 427.00B 416.50A 416.50A 426.75 +3.50 423.25 601 3800 ---- 470.50B 459.00A 459.00A 470.00 +4.00 466.00 435 3900 ---- 517.25B 504.25A 504.25A 516.25 +4.25 512.00 171 4000 ---- 566.75B 552.50A 552.50A 565.75 +4.50 561.25 119 4100 ---- 619.75B 604.25A 604.25A 618.75 +5.00 613.75 50 4200 ---- 676.00B 659.25A 659.25A 675.50 +5.50 670.00 40 4300 ---- ---- ---- ---- 735.75 +5.75 730.00 70 4400 ---- ---- ---- ---- 799.75 +6.00 793.75 140 4500 ---- ---- ---- ---- 867.75 +6.75 861.00 110 4600 ---- ---- ---- ---- 939.25 +7.25 932.00 433 4700 ---- ---- ---- ---- 1014.50 +7.75 1006.75 152 4800 ---- ---- ---- ---- 1093.50 +8.50 1085.00 255 4900 ---- ---- ---- ---- 1175.50 +9.00 1166.50 160 5000 ---- ---- ---- ---- 1261.00 +9.50 1251.50 200 5100 ---- ---- ---- ---- 1349.25 +10.00 1339.25 120 5200 ---- ---- ---- ---- 1440.25 +10.25 1430.00 5300 ---- ---- ---- ---- 1533.75 +10.50 1523.25 5400 ---- ---- ---- ---- 1629.50 +10.75 1618.75 5500 ---- ---- ---- ---- 1727.50 +11.00 1716.50 5600 ---- ---- ---- ---- 1827.00 +11.00 1816.00 5700 ---- ---- ---- ---- 1927.00 +11.00 1916.00 5800 ---- ---- ---- ---- 2027.00 +11.00 2016.00 5900 ---- ---- ---- ---- 2127.00 +11.00 2116.00 6000 ---- ---- ---- ---- 2227.00 +11.00 2216.00 6100 ---- ---- ---- ---- 2327.00 +11.00 2316.00 6200 ---- ---- ---- ---- 2427.00 +11.00 2416.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.50 UNCH 7.50 900 ---- ---- ---- ---- 10.00 UNCH 10.00 1000 ---- ---- ---- ---- 13.00 UNCH 13.00 1100 ---- ---- ---- ---- 16.00 -.25 16.25 1200 ---- ---- 19.50A 19.50A 19.50 -.25 19.75 1300 ---- ---- 23.25A 23.25A 23.25 -.25 23.50 1400 ---- ---- 27.25A 27.25A 27.25 -.25 27.50 1500 ---- ---- ---- ---- 31.50 -.50 32.00 1600 ---- ---- ---- ---- 36.50 -.25 36.75 1700 ---- ---- ---- ---- 42.00 -.25 42.25 1800 49.25 49.25 49.25 49.25 48.00 -.50 1 48.50 1900 ---- ---- ---- ---- 55.00 -.50 55.50 1 1 2000 ---- ---- ---- ---- 63.00 -.25 63.25 1 2100 ---- ---- ---- ---- 72.00 UNCH 72.00 2200 ---- ---- ---- ---- 82.00 UNCH 82.00 2300 ---- ---- ---- ---- 93.25 +.25 93.00 2400 ---- ---- ---- ---- 106.00 +.50 105.50 226 326 2500 ---- ---- ---- ---- 120.00 +.50 119.50 2 2600 ---- ---- 135.00A 135.00A 135.75 +.50 135.25 2700 ---- ---- 151.75A 151.75A 153.25 +.75 152.50 73 2800 ---- ---- 171.00A 171.00A 172.50 +1.25 171.25 1 2900 ---- ---- 191.25A 191.25A 193.50 +1.50 192.00 2 3000 ---- ---- 213.25A 213.25A 216.25 +1.50 214.75 2 3100 ---- ---- 237.25A 237.25A 241.50 +2.00 239.50 500 3200 ---- ---- 263.75A 263.75A 268.75 +2.25 266.50 3300 ---- ---- 292.50A 292.50A 298.50 +2.50 296.00 3400 ---- ---- 323.75A 323.75A 331.00 +3.25 327.75 3500 ---- 362.75B 357.50A 357.50A 366.00 +3.50 362.50 3600 ---- 400.50B 394.00A 394.00A 403.50 +4.00 399.50 3 3700 ---- 440.75B 433.00A 433.00A 443.50 +4.25 439.25 1 3800 ---- 483.75B 474.75A 474.75A 485.75 +4.25 481.50 3900 ---- 529.25B 519.25A 519.25A 530.75 +4.50 526.25 4000 ---- 577.75B 566.25A 566.25A 578.75 +4.50 574.25 4100 ---- 629.00B 616.50A 616.50A 629.75 +4.75 625.00 190 4200 ---- 683.50B 670.00A 670.00A 684.00 +4.75 679.25 4300 ---- 741.25B 726.75A 726.75A 741.50 +4.75 736.75 4400 ---- ---- ---- ---- 803.00 +5.25 797.75 4500 ---- ---- ---- ---- 867.75 +5.50 862.25 4600 ---- ---- ---- ---- 936.50 +6.00 930.50 4700 ---- ---- ---- ---- 1009.00 +6.75 1002.25 4800 ---- ---- ---- ---- 1085.00 +7.50 1077.50 16 4900 ---- ---- ---- ---- 1164.25 +8.00 1156.25 5000 ---- ---- ---- ---- 1247.00 +8.75 1238.25 5100 ---- ---- ---- ---- 1332.50 +9.25 1323.25 5200 ---- ---- ---- ---- 1421.00 +9.75 1411.25 5300 ---- ---- ---- ---- 1511.75 +10.00 1501.75 5400 ---- ---- ---- ---- 1605.00 +10.25 1594.75 5500 ---- ---- ---- ---- 1700.50 +10.75 1689.75 5600 ---- ---- ---- ---- 1797.75 +10.75 1787.00 5700 ---- ---- ---- ---- 1897.00 +11.00 1886.00 5800 ---- ---- ---- ---- 1997.00 +11.00 1986.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 -.25 9.50 900 ---- ---- ---- ---- 12.00 -.50 12.50 1000 ---- ---- ---- ---- 15.25 -.50 15.75 3 1100 ---- ---- ---- ---- 18.50 -.50 19.00 1200 ---- ---- ---- ---- 22.25 -.50 22.75 1300 ---- ---- ---- ---- 26.00 -.75 26.75 125 1400 ---- ---- ---- ---- 30.50 -.50 31.00 1500 ---- ---- ---- ---- 35.25 -.75 36.00 1600 ---- ---- ---- ---- 41.00 -.50 41.50 1700 ---- ---- ---- ---- 47.25 -.50 47.75 1800 ---- ---- ---- ---- 54.25 -.75 55.00 2 1900 ---- ---- ---- ---- 62.00 -.75 62.75 2000 ---- ---- ---- ---- 70.75 -.75 71.50 501 2100 ---- ---- ---- ---- 80.50 -.50 81.00 407 2200 ---- ---- ---- ---- 91.00 -.50 91.50 2 2300 ---- ---- ---- ---- 102.75 UNCH 102.75 2400 ---- ---- ---- ---- 115.25 UNCH 115.25 1 2500 ---- ---- ---- ---- 129.25 +.50 128.75 803 2600 ---- ---- ---- ---- 144.50 +.75 143.75 800 2700 ---- 160.50B ---- 160.50B 161.25 +1.25 160.00 2800 ---- ---- ---- ---- 179.50 +1.75 177.75 74 2900 ---- ---- ---- ---- 199.50 +2.25 197.25 250 3000 ---- ---- ---- ---- 221.25 +2.50 218.75 1035 3100 ---- ---- ---- ---- 245.00 +3.00 242.00 860 3200 ---- ---- ---- ---- 271.00 +3.75 267.25 1052 3300 ---- ---- ---- ---- 299.25 +4.25 295.00 1131 3400 ---- ---- ---- ---- 330.00 +4.75 325.25 250 1050 3500 ---- ---- ---- ---- 363.25 +5.25 358.00 1385 3600 ---- ---- ---- ---- 399.25 +5.75 393.50 873 3700 ---- ---- ---- ---- 438.25 +6.25 432.00 675 3800 ---- ---- ---- ---- 480.00 +6.75 473.25 795 3900 ---- ---- ---- ---- 525.00 +7.25 517.75 312 4000 ---- ---- ---- ---- 573.25 +7.75 565.50 732 4100 ---- ---- ---- ---- 624.75 +8.00 616.75 239 4200 ---- ---- ---- ---- 679.50 +8.50 671.00 207 4300 ---- ---- ---- ---- 737.75 +9.00 728.75 330 4400 ---- ---- ---- ---- 799.00 +9.00 790.00 69 4500 ---- ---- ---- ---- 863.75 +9.25 854.50 208 4600 ---- ---- ---- ---- 931.75 +9.50 922.25 257 4700 ---- ---- ---- ---- 1003.00 +9.75 993.25 345 4800 ---- ---- ---- ---- 1077.25 +10.00 1067.25 167 4900 ---- ---- ---- ---- 1154.50 +10.00 1144.50 125 5000 ---- ---- ---- ---- 1234.75 +10.25 1224.50 20 5100 ---- ---- ---- ---- 1317.75 +10.25 1307.50 70 5200 ---- ---- ---- ---- 1403.50 +10.50 1393.00 20 5300 ---- ---- ---- ---- 1491.75 +10.50 1481.25 27 5400 ---- ---- ---- ---- 1582.25 +10.50 1571.75 40 5500 ---- ---- ---- ---- 1675.25 +10.75 1664.50 5600 ---- ---- ---- ---- 1770.50 +10.75 1759.75 5700 ---- ---- ---- ---- 1867.75 +11.00 1856.75 5800 ---- ---- ---- ---- 1967.00 +11.00 1956.00 5900 ---- ---- ---- ---- 2067.00 +11.00 2056.00 6000 ---- ---- ---- ---- 2167.00 +11.00 2156.00 6100 ---- ---- ---- ---- 2267.00 +11.00 2256.00 6200 ---- ---- ---- ---- 2367.00 +11.00 2356.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 12.50 UNCH 12.50 1 900 ---- ---- ---- ---- 16.00 -.25 16.25 5 1000 ---- ---- ---- ---- 20.00 UNCH 20.00 1100 ---- ---- ---- ---- 24.00 -.25 24.25 1200 30.00 30.00 30.00 30.00 28.75 -.25 1 29.00 1300 ---- ---- ---- ---- 34.00 -.25 34.25 1400 ---- ---- ---- ---- 40.00 -.50 40.50 1500 ---- ---- ---- ---- 46.75 -.25 47.00 1 1600 ---- ---- ---- ---- 54.00 -.50 54.50 1700 ---- ---- ---- ---- 62.00 -.25 62.25 1800 ---- ---- ---- ---- 70.75 -.25 71.00 1900 ---- ---- ---- ---- 80.50 UNCH 80.50 2000 ---- ---- ---- ---- 91.00 +.25 90.75 2100 ---- ---- ---- ---- 102.50 +.25 102.25 2200 ---- ---- ---- ---- 115.25 +.50 114.75 2300 ---- ---- ---- ---- 129.25 +.75 128.50 250 2400 ---- ---- ---- ---- 144.50 +1.00 143.50 2500 ---- ---- ---- ---- 161.00 +1.00 160.00 2600 ---- ---- ---- ---- 179.00 +1.25 177.75 2700 ---- ---- ---- ---- 198.50 +1.25 197.25 1 2800 ---- ---- ---- ---- 219.50 +1.75 217.75 2900 ---- ---- ---- ---- 241.75 +1.75 240.00 3000 ---- ---- ---- ---- 265.75 +1.75 264.00 300 3100 ---- ---- ---- ---- 291.50 +2.25 289.25 10 3200 ---- ---- ---- ---- 318.75 +2.25 316.50 10 3300 ---- ---- ---- ---- 348.00 +2.25 345.75 3400 ---- ---- ---- ---- 379.25 +2.50 376.75 1 3500 ---- ---- ---- ---- 412.75 +3.00 409.75 1 3600 ---- ---- ---- ---- 448.00 +3.00 445.00 3700 ---- ---- ---- ---- 485.75 +3.25 482.50 40 3800 ---- ---- ---- ---- 525.75 +3.50 522.25 40 3900 ---- ---- ---- ---- 568.25 +3.75 564.50 45 4000 ---- ---- ---- ---- 613.00 +4.00 609.00 61 4100 ---- ---- ---- ---- 660.50 +4.25 656.25 30 4200 ---- ---- ---- ---- 710.75 +4.75 706.00 35 4300 ---- ---- ---- ---- 763.50 +5.00 758.50 60 4400 ---- ---- ---- ---- 819.00 +5.25 813.75 105 4500 ---- ---- ---- ---- 877.25 +5.50 871.75 91 4600 ---- ---- ---- ---- 938.25 +5.75 932.50 80 4700 ---- ---- ---- ---- 1002.25 +6.25 996.00 70 4800 ---- ---- ---- ---- 1068.75 +6.50 1062.25 91 4900 ---- ---- ---- ---- 1138.25 +7.00 1131.25 10 5000 ---- ---- ---- ---- 1210.25 +7.00 1203.25 12 5100 ---- ---- ---- ---- 1285.25 +7.50 1277.75 22 5200 ---- ---- ---- ---- 1362.75 +8.00 1354.75 3 5300 ---- ---- ---- ---- 1442.75 +8.00 1434.75 46 5400 ---- ---- ---- ---- 1525.50 +8.50 1517.00 99 5500 ---- ---- ---- ---- 1610.75 +9.00 1601.75 5600 ---- ---- ---- ---- 1698.50 +9.50 1689.00 7 5700 ---- ---- ---- ---- 1788.50 +9.75 1778.75 21 5800 ---- ---- ---- ---- 1880.75 +10.00 1870.75 5900 ---- ---- ---- ---- 1975.00 +10.25 1964.75 6000 ---- ---- ---- ---- 2071.50 +10.50 2061.00 6100 ---- ---- ---- ---- 2170.00 +10.75 2159.25 6200 ---- ---- ---- ---- 2270.00 +11.00 2259.00 6300 ---- ---- ---- ---- 2370.00 +11.00 2359.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 15.50 UNCH 15.50 1 900 ---- ---- ---- ---- 20.25 UNCH 20.25 1000 ---- ---- ---- ---- 25.25 -.25 25.50 1100 ---- ---- ---- ---- 30.75 -.25 31.00 1 1200 ---- ---- ---- ---- 36.75 -.25 37.00 1300 ---- ---- ---- ---- 43.25 UNCH 43.25 1400 ---- ---- ---- ---- 50.00 -.25 50.25 1500 ---- ---- ---- ---- 57.50 UNCH 57.50 1600 ---- ---- ---- ---- 65.50 UNCH 65.50 1700 ---- ---- ---- ---- 74.50 +.25 74.25 1800 ---- ---- ---- ---- 84.00 +.25 83.75 1900 ---- ---- ---- ---- 94.75 +.50 94.25 2000 ---- ---- ---- ---- 106.50 +.75 105.75 2100 ---- ---- ---- ---- 119.25 +1.00 118.25 2200 ---- ---- ---- ---- 133.25 +1.25 132.00 2300 ---- ---- ---- ---- 148.25 +1.25 147.00 2400 ---- ---- ---- ---- 164.75 +1.75 163.00 2500 ---- ---- ---- ---- 182.50 +2.25 180.25 1 2600 ---- ---- ---- ---- 201.50 +2.50 199.00 2700 ---- ---- ---- ---- 221.75 +2.75 219.00 20 2800 ---- ---- ---- ---- 243.50 +3.25 240.25 2900 ---- ---- ---- ---- 266.75 +3.75 263.00 3000 ---- ---- ---- ---- 291.50 +4.00 287.50 14 3100 ---- ---- ---- ---- 317.75 +4.50 313.25 251 3200 ---- ---- ---- ---- 345.75 +4.75 341.00 3300 ---- ---- ---- ---- 375.50 +5.25 370.25 51 3400 ---- ---- ---- ---- 407.00 +5.50 401.50 1 3500 ---- ---- ---- ---- 440.50 +6.00 434.50 3600 ---- ---- ---- ---- 476.00 +6.25 469.75 3700 ---- ---- ---- ---- 513.50 +6.75 506.75 3800 ---- ---- ---- ---- 553.00 +7.00 546.00 30 3900 ---- ---- ---- ---- 594.75 +7.25 587.50 40 4000 ---- ---- ---- ---- 638.50 +7.25 631.25 106 4100 ---- ---- ---- ---- 684.75 +7.75 677.00 20 4200 ---- ---- ---- ---- 733.25 +8.00 725.25 30 4300 ---- ---- ---- ---- 784.00 +8.00 776.00 4400 ---- ---- ---- ---- 837.25 +8.25 829.00 20 4500 ---- ---- ---- ---- 892.75 +8.50 884.25 4600 ---- ---- ---- ---- 950.75 +8.75 942.00 4700 ---- ---- ---- ---- 1011.00 +8.75 1002.25 4800 ---- ---- ---- ---- 1073.75 +8.75 1065.00 20 4900 ---- ---- ---- ---- 1138.75 +8.75 1130.00 13 5000 ---- ---- ---- ---- 1206.25 +8.75 1197.50 5100 ---- ---- ---- ---- 1276.25 +9.00 1267.25 13 5200 ---- ---- ---- ---- 1348.50 +9.00 1339.50 5300 ---- ---- ---- ---- 1423.00 +9.00 1414.00 5400 ---- ---- ---- ---- 1499.75 +9.00 1490.75 5500 ---- ---- ---- ---- 1579.00 +9.25 1569.75 7 5600 ---- ---- ---- ---- 1660.25 +9.25 1651.00 5700 ---- ---- ---- ---- 1743.75 +9.25 1734.50 5800 ---- ---- ---- ---- 1829.50 +9.50 1820.00 5900 ---- ---- ---- ---- 1917.25 +9.75 1907.50 6000 ---- ---- ---- ---- 2007.25 +10.00 1997.25 42 6100 ---- ---- ---- ---- 2099.00 +10.00 2089.00 6200 ---- ---- ---- ---- 2193.00 +10.25 2182.75 6300 ---- ---- ---- ---- 2288.75 +10.50 2278.25 6400 ---- ---- ---- ---- 2386.50 +10.75 2375.75 6500 ---- ---- ---- ---- 2486.00 +11.00 2475.00 8500 ---- ---- ---- ---- 4486.00 +11.00 4475.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 24.00 -.25 24.25 1000 ---- ---- ---- ---- 29.75 -.25 30.00 1100 ---- ---- ---- ---- 36.25 UNCH 36.25 1200 ---- ---- ---- ---- 43.00 UNCH 43.00 1300 ---- ---- ---- ---- 50.25 -.25 50.50 1400 ---- ---- ---- ---- 58.50 UNCH 58.50 1500 ---- ---- ---- ---- 67.00 -.25 67.25 1600 ---- ---- ---- ---- 76.50 -.25 76.75 1700 ---- ---- ---- ---- 86.75 UNCH 86.75 1800 ---- ---- ---- ---- 97.75 UNCH 97.75 1900 ---- ---- ---- ---- 109.50 UNCH 109.50 2000 ---- ---- ---- ---- 122.25 +.25 122.00 2100 ---- ---- ---- ---- 136.00 +.50 135.50 2200 ---- ---- ---- ---- 150.50 +.50 150.00 2300 ---- ---- ---- ---- 166.25 +1.00 165.25 2400 ---- ---- ---- ---- 183.00 +1.00 182.00 2500 ---- ---- ---- ---- 201.25 +1.50 199.75 2600 ---- ---- ---- ---- 220.50 +1.75 218.75 2700 ---- ---- ---- ---- 241.00 +2.00 239.00 2800 ---- ---- ---- ---- 263.00 +2.25 260.75 2900 ---- ---- ---- ---- 286.50 +2.75 283.75 3000 ---- ---- ---- ---- 311.50 +3.00 308.50 3100 ---- ---- ---- ---- 338.25 +3.50 334.75 3200 ---- ---- ---- ---- 366.50 +4.00 362.50 3300 ---- ---- ---- ---- 396.25 +4.00 392.25 3400 ---- ---- ---- ---- 428.00 +4.50 423.50 3500 ---- ---- ---- ---- 461.25 +4.75 456.50 3600 ---- ---- ---- ---- 496.50 +5.00 491.50 3700 ---- ---- ---- ---- 533.50 +5.25 528.25 3800 ---- ---- ---- ---- 572.25 +5.50 566.75 3900 ---- ---- ---- ---- 613.00 +5.75 607.25 4000 ---- ---- ---- ---- 655.50 +6.00 649.50 4100 ---- ---- ---- ---- 700.00 +6.25 693.75 4200 ---- ---- ---- ---- 746.50 +6.50 740.00 4300 ---- ---- ---- ---- 794.75 +6.75 788.00 4400 ---- ---- ---- ---- 845.00 +7.00 838.00 4500 ---- ---- ---- ---- 897.25 +7.50 889.75 4600 ---- ---- ---- ---- 951.25 +7.75 943.50 4700 ---- ---- ---- ---- 1007.25 +8.00 999.25 4800 ---- ---- ---- ---- 1065.00 +8.25 1056.75 4900 ---- ---- ---- ---- 1124.75 +8.75 1116.00 5000 ---- ---- ---- ---- 1186.50 +9.00 1177.50 5100 ---- ---- ---- ---- 1250.25 +9.50 1240.75 5200 ---- ---- ---- ---- 1315.75 +9.50 1306.25 5300 ---- ---- ---- ---- 1383.75 +10.00 1373.75 5400 ---- ---- ---- ---- 1453.50 +10.25 1443.25 5500 ---- ---- ---- ---- 1525.75 +10.50 1515.25 5600 ---- ---- ---- ---- 1600.00 +10.75 1589.25 5700 ---- ---- ---- ---- 1677.00 +11.00 1666.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45171 63224 1070660 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1192.50 +16.50 1176.00 1000 ---- ---- ---- ---- 305.50 +13.50 292.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 260.50 +12.50 248.00 1100 ---- ---- ---- ---- 217.50 +11.50 206.00 1150 ---- ---- ---- ---- 176.50 +10.00 166.50 1200 ---- ---- ---- ---- 139.00 +9.00 130.00 1250 ---- 108.50B ---- 108.50B 106.00 +7.50 98.50 1300 ---- 81.50B 70.50A 70.50A 78.00 +6.00 72.00 1350 ---- 59.00B 50.00A 50.00A 55.50 +4.50 51.00 5 1400 ---- 41.00B 35.00A 35.00A 39.00 +3.00 36.00 1 1450 ---- 28.00B ---- 28.00B 27.00 +2.00 25.00 1500 ---- 19.50B ---- 19.50B 18.50 +1.00 17.50 1550 ---- 13.50B ---- 13.00B 13.00 +1.00 12.00 1600 ---- 9.50B ---- 9.50B 9.00 +.50 8.50 1650 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 1700 ---- ---- ---- ---- 4.50 UNCH 4.50 1750 ---- ---- ---- ---- 3.50 +.50 3.00 1 1800 ---- ---- ---- ---- 2.50 UNCH 2.50 1850 ---- ---- ---- ---- 2.00 +.50 1.50 1 1900 ---- ---- ---- ---- 1.50 UNCH 1.50 1950 ---- ---- ---- ---- 1.00 UNCH 1.00 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 793.00 +16.50 776.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1186.00 +16.00 1170.00 1000 ---- ---- ---- ---- 330.00 +13.50 316.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 290.50 +13.50 277.00 1100 ---- ---- ---- ---- 253.00 +13.00 240.00 1150 ---- ---- ---- ---- 218.50 +12.50 206.00 1200 ---- ---- ---- ---- 186.50 +12.00 174.50 1250 ---- 158.00B ---- 158.00B 157.50 +12.00 145.50 1300 ---- 133.00B ---- 132.50B 131.50 +11.50 120.00 1350 ---- 110.50B ---- 110.50B 109.00 +11.00 98.00 1400 ---- 90.50B ---- 90.50B 89.50 +10.00 79.50 1450 ---- 74.00B ---- 74.00B 73.00 +9.00 64.00 1500 ---- 60.00B ---- 60.00B 60.00 +8.50 51.50 10 1550 ---- 49.00B ---- 49.00B 49.00 +7.50 41.50 10 1600 ---- 40.50B ---- 40.00B 40.50 +6.50 34.00 5 1650 ---- 33.50B ---- 33.50B 33.50 +5.50 28.00 1700 ---- 28.00B ---- 28.00B 28.00 +4.50 23.50 1750 ---- 23.00B ---- 23.00B 23.50 +4.00 19.50 1800 ---- 19.00B ---- 19.00B 19.50 +3.00 16.50 1850 ---- 16.00B ---- 16.00B 16.00 +2.50 13.50 1900 ---- 13.00B ---- 13.00B 13.50 +2.00 11.50 1950 ---- 10.50B ---- 10.50B 11.00 +1.50 9.50 2000 ---- 8.50B ---- 8.50B 9.00 +1.50 7.50 2050 ---- 7.00B ---- 6.50B 7.50 +1.50 6.00 2100 ---- 5.50B ---- ---- 6.00 +1.00 5.00 2150 ---- ---- ---- ---- 5.00 +1.00 4.00 2200 ---- 3.50B ---- 3.50B 4.00 +1.00 3.00 2250 ---- ---- ---- ---- 3.00 +.50 2.50 2300 ---- ---- ---- ---- 2.50 +.50 2.00 2350 ---- ---- ---- ---- 2.00 +.50 1.50 2400 ---- ---- ---- ---- 2.00 +.50 1.50 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 5 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 790.00 +15.50 774.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 371.50 UNCH ---- ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1180.50 +15.50 1165.00 1000 ---- ---- ---- ---- 360.00 +14.50 345.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 324.00 +14.50 309.50 1100 ---- ---- ---- ---- 290.00 +14.00 276.00 1150 ---- ---- ---- ---- 258.50 +13.50 245.00 1200 ---- 225.00B ---- 225.00B 229.00 +13.50 215.50 1250 ---- 200.50B ---- 200.00B 201.50 +12.50 189.00 1300 ---- 174.50B ---- 174.50B 176.50 +12.00 164.50 1350 ---- 155.50B ---- 155.50B 154.00 +12.00 142.00 1400 135.50 135.50 135.50 133.50A 134.00 +11.50 2 122.50 5 1450 ---- 117.00B ---- 117.00B 116.00 +10.50 105.50 1500 ---- 100.50B ---- 100.50B 100.50 +10.00 90.50 10 10 1550 ---- 87.00B ---- 87.00B 87.00 +9.00 78.00 1600 ---- 75.50B ---- 75.50B 75.50 +8.50 67.00 1650 ---- 66.00B ---- 66.00B 66.00 +8.00 58.00 1700 ---- 57.50B ---- 57.50B 57.50 +7.00 50.50 1750 ---- 50.00B ---- 50.00B 50.50 +6.50 44.00 1800 ---- 44.00B ---- 44.00B 44.50 +5.50 39.00 1850 ---- 38.50B ---- 38.50B 39.50 +5.00 34.50 1900 ---- 34.00B ---- 34.00B 35.00 +4.00 31.00 1950 ---- 30.50B ---- 30.50B 31.50 +4.00 27.50 2000 ---- 27.00B ---- 27.00B 28.00 +3.00 25.00 4 5 2050 ---- 24.50B ---- 24.50B 25.00 +2.50 22.50 2100 ---- 22.00B ---- 22.00B 22.50 +2.50 20.00 2150 ---- 19.50B ---- 19.50B 20.50 +2.50 18.00 2200 ---- 17.50B ---- 17.50B 18.50 +2.00 16.50 2250 ---- 16.00B ---- 16.00B 16.50 +2.00 14.50 2300 ---- 14.00B ---- 14.00B 15.00 +1.50 13.50 2350 ---- 12.50B ---- 12.50B 13.50 +1.50 12.00 2500 ---- 9.00B ---- 9.00B 10.00 +1.50 8.50 3000 ---- 3.00B ---- 3.00B 4.00 +1.50 2.50 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 792.00 +16.00 776.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 397.50 UNCH ---- ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 +15.50 1162.00 1000 ---- ---- ---- ---- 378.00 +11.50 366.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 129.00B ---- 129.00B 127.50 +5.50 122.00 2000 ---- 43.00B ---- 43.00B 44.00 +2.50 41.50 2500 ---- ---- ---- ---- 20.00 +1.00 19.00 3000 ---- ---- ---- ---- 9.50 +.50 9.00 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 794.50 +15.00 779.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB UNCH CAB ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1171.50 +15.50 1156.00 1000 ---- ---- ---- ---- 395.00 +11.50 383.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 154.00B ---- 154.00B 154.00 +6.50 147.50 2000 ---- 60.00B ---- 60.00B 62.50 +3.00 59.50 2500 ---- ---- ---- ---- 31.50 +1.50 30.00 3000 ---- ---- ---- ---- 17.00 +1.00 16.00 3500 ---- ---- ---- ---- 9.50 +.50 9.00 4000 ---- ---- ---- ---- 6.00 +.50 5.50 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 794.50 +14.50 780.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1165.50 +15.50 1150.00 1000 ---- ---- ---- ---- 414.50 +11.00 403.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 187.00B ---- 187.00B 183.00 +7.00 176.00 2 2000 ---- 87.00B ---- 87.00B 84.00 +3.50 80.50 2500 ---- 45.00B 42.50A 42.50A 46.00 +2.00 44.00 3000 ---- ---- 25.00A 25.00A 28.00 +1.00 27.00 3500 ---- ---- 16.00A 16.00A 18.50 +1.00 17.50 4000 ---- ---- 11.00A 11.00A 12.00 +.50 11.50 4500 ---- ---- 7.50A 7.50A 8.00 UNCH 8.00 500 ---- ---- ---- ---- 796.00 +14.50 781.50 5000 ---- ---- ---- ---- 6.00 +.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.50 UNCH 4.50 6000 ---- ---- ---- ---- 4.00 +.50 3.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1148.50 +14.50 1134.00 1000 ---- ---- ---- ---- 539.00 +10.50 528.50 10000 ---- ---- ---- ---- 34.50 +1.00 33.50 1500 ---- ---- ---- ---- 357.00 +7.50 349.50 2000 ---- ---- ---- ---- 239.50 +5.50 234.00 2500 ---- ---- ---- ---- 168.50 +4.50 164.00 3000 ---- ---- ---- ---- 127.00 +3.50 123.50 3500 ---- ---- ---- ---- 102.50 +2.50 100.00 4000 ---- ---- ---- ---- 87.50 +2.50 85.00 4500 ---- ---- ---- ---- 77.50 +2.00 75.50 500 ---- ---- ---- ---- 817.00 +13.00 804.00 5000 ---- ---- ---- ---- 70.50 +2.00 68.50 50000 ---- ---- ---- ---- 15.00 +.50 14.50 5500 ---- ---- ---- ---- 65.00 +2.00 63.00 6000 ---- ---- ---- ---- 60.00 +1.50 58.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1154.00 +16.50 1137.50 1000 ---- ---- ---- ---- 596.00 +12.50 583.50 10000 ---- ---- ---- ---- 77.50 +2.00 75.50 1500 ---- ---- ---- ---- 412.50 +9.50 403.00 2000 ---- ---- ---- ---- 300.50 +7.50 293.00 2500 ---- ---- ---- ---- 231.50 +6.00 225.50 3000 ---- ---- ---- ---- 191.50 +5.50 186.00 3500 ---- ---- ---- ---- 167.00 +4.50 162.50 4000 ---- ---- ---- ---- 151.00 +4.50 146.50 4500 ---- ---- ---- ---- 139.00 +4.00 135.00 500 ---- ---- ---- ---- 875.00 +14.50 860.50 5000 ---- ---- ---- ---- 129.50 +3.50 126.00 50000 ---- ---- ---- ---- 48.00 +1.00 47.00 5500 ---- ---- ---- ---- 121.50 +3.00 118.50 6000 ---- ---- ---- ---- 115.00 +3.50 111.50 6500 ---- ---- ---- ---- 108.50 +3.00 105.50 7000 ---- ---- ---- ---- 103.00 +2.50 100.50 7500 ---- ---- ---- ---- 98.00 +2.50 95.50 8000 ---- ---- ---- ---- 93.00 +2.50 90.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1140.50 +13.50 1127.00 1000 ---- ---- ---- ---- 632.50 +11.00 621.50 10000 ---- ---- ---- ---- 130.50 +2.50 128.00 1500 ---- ---- ---- ---- 455.50 +8.50 447.00 2000 ---- ---- ---- ---- 350.00 +7.50 342.50 2500 ---- ---- ---- ---- 287.50 +6.50 281.00 3000 ---- ---- ---- ---- 246.50 +5.50 241.00 3500 ---- ---- ---- ---- 219.00 +5.00 214.00 4000 ---- ---- ---- ---- 201.00 +4.50 196.50 4500 ---- ---- ---- ---- 189.50 +4.00 185.50 500 ---- ---- ---- ---- 886.50 +12.50 874.00 5000 ---- ---- ---- ---- 181.00 +3.50 177.50 50000 ---- ---- ---- ---- 95.50 +1.50 94.00 5500 ---- ---- ---- ---- 174.50 +4.00 170.50 6000 ---- ---- ---- ---- 168.00 +3.50 164.50 6500 ---- ---- ---- ---- 162.50 +3.50 159.00 7000 ---- ---- ---- ---- 157.50 +3.50 154.00 7500 ---- ---- ---- ---- 152.00 +3.00 149.00 8000 ---- ---- ---- ---- 147.50 +3.00 144.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1132.00 +15.50 1116.50 1000 ---- ---- ---- ---- 664.00 +12.00 652.00 10000 ---- ---- ---- ---- 182.00 +3.50 178.50 1500 ---- ---- ---- ---- 496.50 +10.00 486.50 2000 ---- ---- ---- ---- 395.00 +8.50 386.50 2500 ---- ---- ---- ---- 335.00 +7.50 327.50 3000 ---- ---- ---- ---- 295.00 +6.50 288.50 3500 ---- ---- ---- ---- 268.00 +6.00 262.00 4000 ---- ---- ---- ---- 250.50 +5.50 245.00 4500 ---- ---- ---- ---- 239.50 +5.00 234.50 500 ---- ---- ---- ---- 901.50 +14.00 887.50 5000 ---- ---- ---- ---- 232.00 +5.00 227.00 50000 ---- ---- ---- ---- 153.00 +2.50 150.50 5500 ---- ---- ---- ---- 226.00 +5.00 221.00 6000 ---- ---- ---- ---- 220.00 +4.50 215.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 60 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.00A 13.00A 12.00 -3.00 15.00 5 10000 ---- ---- ---- ---- 8694.50 -16.00 8710.50 1050 ---- ---- 18.00A 18.00A 17.00 -4.00 21.00 1100 ---- 29.00B 24.50A 29.00B 23.50 -5.00 28.50 1150 ---- 40.50B 33.50A 40.50B 33.00 -6.00 39.00 1200 ---- 55.00B 46.00A 55.00B 45.50 -7.50 53.00 1250 ---- 74.00B 62.00A 74.00B 62.00 -9.00 71.00 1300 ---- 97.50B 82.50A 97.50B 84.00 -10.50 94.50 1 1350 ---- ---- 113.00A 113.00A 111.50 -12.00 123.50 5 1400 ---- ---- ---- ---- 145.00 -13.00 158.00 1 1450 ---- ---- ---- ---- 183.00 -14.00 197.00 1500 ---- ---- ---- ---- 224.50 -15.00 239.50 1550 ---- ---- ---- ---- 268.50 -16.00 284.50 1600 ---- ---- ---- ---- 315.00 -15.50 330.50 1650 ---- ---- ---- ---- 362.00 -16.00 378.00 1700 ---- ---- ---- ---- 410.00 -16.50 426.50 1750 ---- ---- ---- ---- 458.50 -16.50 475.00 1800 ---- ---- ---- ---- 507.50 -16.50 524.00 1850 ---- ---- ---- ---- 557.00 -16.50 573.50 1900 ---- ---- ---- ---- 606.50 -16.50 623.00 1950 ---- ---- ---- ---- 656.00 -16.50 672.50 2000 ---- ---- ---- ---- 706.00 -16.00 722.00 2050 ---- ---- ---- ---- 755.50 -16.50 772.00 2100 ---- ---- ---- ---- 805.50 -16.50 822.00 2150 ---- ---- ---- ---- 855.00 -16.50 871.50 2200 ---- ---- ---- ---- 905.00 -16.50 921.50 2250 ---- ---- ---- ---- 954.50 -16.50 971.00 2300 ---- ---- ---- ---- 1004.50 -16.50 1021.00 2350 ---- ---- ---- ---- 1054.50 -16.50 1071.00 2400 ---- ---- ---- ---- 1104.50 -16.50 1121.00 2450 ---- ---- ---- ---- 1154.50 -16.50 1171.00 2500 ---- ---- ---- ---- 1204.50 -16.50 1221.00 2550 ---- ---- ---- ---- 1254.50 -16.00 1270.50 2600 ---- ---- ---- ---- 1304.50 -16.00 1320.50 2650 ---- ---- ---- ---- 1354.00 -16.50 1370.50 2700 ---- ---- ---- ---- 1404.00 -16.50 1420.50 2750 ---- ---- ---- ---- 1454.00 -16.50 1470.50 2800 ---- ---- ---- ---- 1504.00 -16.50 1520.50 2850 ---- ---- ---- ---- 1554.00 -16.50 1570.50 2900 ---- ---- ---- ---- 1604.00 -16.50 1620.50 2950 ---- ---- ---- ---- 1654.00 -16.00 1670.00 3000 ---- ---- ---- ---- 1704.00 -16.00 1720.00 3500 ---- ---- ---- ---- 2203.00 -16.50 2219.50 4000 ---- ---- ---- ---- 2702.50 -16.00 2718.50 4500 ---- ---- ---- ---- 3202.00 -16.00 3218.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3701.00 -16.50 3717.50 50000 ---- ---- ---- ---- 8642.00 -13.00 8655.00 5500 ---- ---- ---- ---- 4200.50 -16.00 4216.50 6000 ---- ---- ---- ---- 4700.00 -16.00 4716.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 43.50B 41.00A 43.50B 41.00 -2.00 43.00 3 10000 ---- ---- ---- ---- 8675.00 -15.50 8690.50 1050 ---- 55.00B 51.00A 55.00B 51.00 -2.50 53.50 1100 ---- 68.00B 63.00A 68.00B 63.50 -3.00 66.50 1150 ---- 84.00B 78.00A 83.50B 78.50 -3.50 82.00 1200 ---- 102.50B 95.00A 102.50B 96.00 -4.00 100.00 1250 ---- 124.00B 115.00A 122.50B 117.00 -4.50 121.50 1300 ---- 148.50B 138.00A 148.50B 141.00 -4.50 145.50 1350 ---- 176.50B 164.00A 176.50B 168.00 -5.00 173.00 1400 ---- ---- 199.00A 199.00A 198.50 -6.00 204.50 5 1450 ---- ---- 232.00A 232.00A 232.00 -6.50 238.50 1500 ---- ---- ---- ---- 268.50 -7.50 276.00 1550 ---- ---- ---- ---- 307.50 -8.50 316.00 1600 ---- ---- ---- ---- 349.00 -9.00 358.00 1650 ---- ---- ---- ---- 392.00 -10.00 402.00 1700 ---- ---- ---- ---- 436.00 -11.00 447.00 1750 ---- ---- ---- ---- 481.00 -12.00 493.00 1800 ---- ---- ---- ---- 527.00 -12.50 539.50 1850 ---- ---- ---- ---- 573.50 -13.50 587.00 1900 ---- ---- ---- ---- 620.50 -14.00 634.50 1950 ---- ---- ---- ---- 668.00 -14.00 682.00 2000 ---- ---- ---- ---- 715.50 -14.50 730.00 2050 ---- ---- ---- ---- 763.50 -15.00 778.50 2100 ---- ---- ---- ---- 812.00 -15.00 827.00 2150 ---- ---- ---- ---- 861.00 -15.00 876.00 2200 ---- ---- ---- ---- 910.00 -15.00 925.00 2250 ---- ---- ---- ---- 959.00 -15.00 974.00 2300 ---- ---- ---- ---- 1008.00 -15.50 1023.50 2350 ---- ---- ---- ---- 1057.50 -15.50 1073.00 2400 ---- ---- ---- ---- 1107.00 -15.50 1122.50 2450 ---- ---- ---- ---- 1156.50 -15.50 1172.00 2500 ---- ---- ---- ---- 1206.00 -15.50 1221.50 2550 ---- ---- ---- ---- 1255.50 -15.50 1271.00 2600 ---- ---- ---- ---- 1305.00 -15.50 1320.50 2650 ---- ---- ---- ---- 1355.00 -15.50 1370.50 2700 ---- ---- ---- ---- 1404.50 -15.50 1420.00 2750 ---- ---- ---- ---- 1454.00 -16.00 1470.00 2800 ---- ---- ---- ---- 1504.00 -15.50 1519.50 2850 ---- ---- ---- ---- 1553.50 -15.50 1569.00 2900 ---- ---- ---- ---- 1603.50 -15.50 1619.00 2950 ---- ---- ---- ---- 1653.00 -15.50 1668.50 3000 ---- ---- ---- ---- 1702.50 -16.00 1718.50 3500 ---- ---- ---- ---- 2200.50 -16.00 2216.50 4000 ---- ---- ---- ---- 2698.50 -16.00 2714.50 4500 ---- ---- ---- ---- 3196.50 -16.00 3212.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3694.50 -16.00 3710.50 50000 ---- ---- ---- ---- 8515.00 -14.00 8529.00 5500 ---- ---- ---- ---- 4192.50 -16.00 4208.50 6000 ---- ---- ---- ---- 4690.50 -16.00 4706.50 950 ---- ---- ---- 32.50A 32.50 UNCH ---- ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 70.50A 70.50A 72.00 -1.50 73.50 2 10000 ---- ---- ---- ---- 8641.50 -15.50 8657.00 1050 ---- 88.00B 85.50A 88.00B 86.00 -1.50 87.50 1100 ---- 104.50B 101.00A 104.50B 101.50 -2.00 103.50 1150 ---- 123.50B 119.00A 123.00B 119.50 -2.50 122.00 1200 ---- 144.00B 138.50A 144.00B 139.50 -2.50 142.00 1250 ---- 167.00B 160.50A 167.00B 162.00 -3.00 165.00 1300 ---- 192.50B 184.50A 192.00B 186.50 -3.50 190.00 1350 ---- 220.50B 211.50A 219.50B 213.50 -4.00 217.50 1400 ---- 250.50B 240.50A 250.00B 243.00 -4.50 247.50 1450 ---- ---- 275.50A 275.50A 275.00 -5.00 280.00 1500 ---- ---- 309.50A 309.50A 309.00 -6.00 315.00 1550 ---- ---- ---- ---- 345.00 -6.50 351.50 1600 ---- ---- ---- ---- 383.50 -7.00 390.50 1650 ---- ---- ---- ---- 423.00 -8.00 431.00 1700 ---- ---- ---- ---- 464.50 -8.50 473.00 1750 ---- ---- ---- ---- 507.00 -9.50 516.50 1800 ---- ---- ---- ---- 550.50 -10.50 561.00 1850 ---- ---- ---- ---- 595.00 -11.00 606.00 1900 ---- ---- ---- ---- 640.50 -11.50 652.00 1950 ---- ---- ---- ---- 686.00 -12.50 698.50 2000 ---- ---- ---- ---- 732.50 -12.50 745.00 2050 ---- ---- ---- ---- 779.00 -13.00 792.00 2100 ---- ---- ---- ---- 826.50 -13.00 839.50 2150 ---- ---- ---- ---- 873.50 -13.50 887.00 2200 ---- ---- ---- ---- 921.00 -14.00 935.00 2250 ---- ---- ---- ---- 969.00 -14.00 983.00 2300 ---- ---- ---- ---- 1017.00 -14.00 1031.00 2350 ---- ---- ---- ---- 1065.00 -14.50 1079.50 2500 ---- ---- ---- ---- 1210.50 -14.50 1225.00 3000 ---- ---- ---- ---- 1700.50 -14.50 1715.00 3500 ---- ---- ---- ---- 2194.00 -15.50 2209.50 4000 ---- ---- ---- ---- 2689.50 -15.50 2705.00 4500 ---- ---- ---- ---- 3185.00 -16.00 3201.00 500 5.50 5.50 5.50 7.00B 8.50 UNCH 5 8.50 5 5000 ---- ---- ---- ---- 3680.50 -16.50 3697.00 50000 ---- ---- ---- ---- 8326.00 -16.00 8342.00 5500 ---- ---- ---- ---- 4177.00 -15.50 4192.50 6000 ---- ---- ---- ---- 4673.00 -16.00 4689.00 950 ---- ---- ---- 60.50A 60.50 UNCH ---- ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 89.00A 89.00A 90.50 -4.00 94.50 3 10000 ---- ---- ---- ---- 8611.50 -16.00 8627.50 1500 ---- ---- 339.00A 339.00A 334.00 -10.50 344.50 2000 ---- ---- 753.50A 753.50A 745.00 -13.50 758.50 2500 ---- ---- ---- ---- 1215.50 -14.50 1230.00 3000 ---- ---- ---- ---- 1699.00 -15.50 1714.50 3500 ---- ---- ---- ---- 2188.50 -15.50 2204.00 4000 ---- ---- ---- ---- 2680.50 -16.00 2696.50 4500 ---- ---- ---- ---- 3174.00 -16.00 3190.00 500 ---- ---- 7.00A 7.00A 12.50 -.50 13.00 5000 ---- ---- ---- ---- 3668.00 -16.00 3684.00 50000 ---- ---- ---- ---- 8163.50 -17.50 8181.00 5500 ---- ---- ---- ---- 4162.00 -16.00 4178.00 6000 ---- ---- ---- ---- 4656.50 -15.50 4672.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 107.00A 107.00A 110.50 -4.00 114.50 10000 ---- ---- ---- ---- 8584.00 -16.50 8600.50 1500 ---- ---- 365.50A 365.50A 362.00 -9.50 371.50 2000 ---- ---- ---- ---- 763.00 -13.00 776.00 2500 ---- ---- ---- ---- 1224.50 -14.50 1239.00 3000 ---- ---- ---- ---- 1703.00 -15.00 1718.00 3500 ---- ---- ---- ---- 2188.00 -15.50 2203.50 4000 ---- ---- ---- ---- 2677.50 -15.50 2693.00 4500 ---- ---- ---- ---- 3168.50 -15.50 3184.00 500 ---- ---- 9.00A 9.00A 17.50 -.50 18.00 5000 ---- ---- ---- ---- 3660.00 -16.00 3676.00 50000 ---- ---- ---- ---- 7999.50 -19.00 8018.50 5500 ---- ---- ---- ---- 4152.00 -16.00 4168.00 6000 ---- ---- ---- ---- 4644.00 -16.00 4660.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 122.50A 122.50A 132.00 -4.50 136.50 10000 ---- ---- ---- ---- 8548.00 -16.00 8564.00 1500 ---- ---- 384.00A 384.00A 391.00 -9.00 400.00 6 14 2000 ---- ---- ---- ---- 782.50 -12.50 795.00 2500 ---- ---- ---- ---- 1235.00 -13.50 1248.50 3000 ---- ---- ---- ---- 1708.00 -14.50 1722.50 3500 ---- ---- ---- ---- 2188.50 -15.00 2203.50 4000 ---- ---- ---- ---- 2673.00 -15.00 2688.00 4500 ---- ---- ---- ---- 3159.50 -15.50 3175.00 500 9.00 9.00 9.00 20.00B 23.00 -1.00 4 24.00 5000 ---- ---- ---- ---- 3647.50 -16.00 3663.50 50000 ---- ---- ---- ---- 7789.50 -20.50 7810.00 5500 ---- ---- ---- ---- 4137.00 -15.50 4152.50 6000 ---- ---- ---- ---- 4626.50 -16.00 4642.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 264.00 -4.00 268.00 10000 ---- ---- ---- ---- 8488.50 -15.00 8503.50 1500 ---- ---- ---- ---- 567.00 -7.00 574.00 2000 ---- ---- ---- ---- 934.50 -9.00 943.50 2500 ---- ---- ---- ---- 1348.50 -10.50 1359.00 3000 ---- ---- ---- ---- 1792.00 -11.50 1803.50 3500 ---- ---- ---- ---- 2252.50 -12.00 2264.50 4000 ---- ---- ---- ---- 2722.00 -13.00 2735.00 4500 ---- ---- ---- ---- 3197.00 -13.00 3210.00 500 ---- ---- ---- ---- 57.00 -1.50 58.50 5000 ---- ---- ---- ---- 3675.00 -13.50 3688.50 50000 ---- ---- ---- ---- 7264.00 -21.50 7285.50 5500 ---- ---- ---- ---- 4154.50 -13.50 4168.00 6000 ---- ---- ---- ---- 4634.50 -13.50 4648.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 310.00 -4.50 314.50 10000 ---- ---- ---- ---- 8422.50 -16.00 8438.50 1500 ---- ---- ---- ---- 606.50 -7.00 613.50 2000 ---- ---- ---- ---- 974.00 -9.00 983.00 2500 ---- ---- ---- ---- 1384.50 -10.50 1395.00 3000 ---- ---- ---- ---- 1823.50 -11.50 1835.00 3500 ---- ---- ---- ---- 2279.00 -12.00 2291.00 4000 ---- ---- ---- ---- 2742.00 -13.00 2755.00 4500 ---- ---- ---- ---- 3209.50 -13.50 3223.00 500 ---- ---- ---- ---- 110.00 -1.50 111.50 5000 ---- ---- ---- ---- 3679.50 -14.00 3693.50 50000 ---- ---- ---- ---- 6751.00 -23.00 6774.00 5500 ---- ---- ---- ---- 4151.00 -14.50 4165.50 6000 ---- ---- ---- ---- 4624.00 -14.00 4638.00 6500 ---- ---- ---- ---- 5097.00 -15.00 5112.00 7000 ---- ---- ---- ---- 5571.00 -15.00 5586.00 7500 ---- ---- ---- ---- 6045.50 -15.00 6060.50 8000 ---- ---- ---- ---- 6520.00 -15.50 6535.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 353.50 -3.50 357.00 10000 ---- ---- ---- ---- 8387.00 -13.00 8400.00 1500 ---- ---- ---- ---- 651.00 -5.50 656.50 2000 ---- ---- ---- ---- 1019.50 -7.00 1026.50 2500 ---- ---- ---- ---- 1431.00 -8.50 1439.50 3000 ---- ---- ---- ---- 1864.50 -9.00 1873.50 3500 ---- ---- ---- ---- 2311.00 -9.50 2320.50 4000 ---- ---- ---- ---- 2767.50 -10.00 2777.50 4500 ---- ---- ---- ---- 3230.00 -10.50 3240.50 500 ---- ---- ---- ---- 133.50 -1.50 135.00 5000 ---- ---- ---- ---- 3696.00 -10.50 3706.50 50000 ---- ---- ---- ---- 6287.50 -19.00 6306.50 5500 ---- ---- ---- ---- 4163.00 -11.50 4174.50 6000 ---- ---- ---- ---- 4631.50 -11.00 4642.50 6500 ---- ---- ---- ---- 5100.00 -11.50 5111.50 7000 ---- ---- ---- ---- 5568.50 -12.00 5580.50 7500 ---- ---- ---- ---- 6038.00 -11.50 6049.50 8000 ---- ---- ---- ---- 6507.00 -12.00 6519.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH 12.50 1000 ---- ---- ---- ---- 389.00 -3.50 392.50 10000 ---- ---- ---- ---- 8352.50 -12.50 8365.00 1500 ---- ---- ---- ---- 691.00 -5.50 696.50 2000 ---- ---- ---- ---- 1058.50 -7.00 1065.50 2500 ---- ---- ---- ---- 1467.50 -8.00 1475.50 3000 ---- ---- ---- ---- 1896.50 -9.50 1906.00 3500 ---- ---- ---- ---- 2339.00 -9.50 2348.50 4000 ---- ---- ---- ---- 2790.50 -10.50 2801.00 4500 ---- ---- ---- ---- 3249.00 -10.50 3259.50 500 ---- ---- ---- ---- 157.50 -1.50 159.00 5000 ---- ---- ---- ---- 3710.50 -11.00 3721.50 50000 ---- ---- ---- ---- 5857.00 -18.00 5875.00 5500 ---- ---- ---- ---- 4173.50 -11.00 4184.50 6000 ---- ---- ---- ---- 4637.00 -11.00 4648.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 44 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18045.0 +180. 17865.0 10000 ---- ---- ---- ---- 9090. +175. 8915. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5205. +155. 5050. 14500 ---- ---- ---- ---- 4740. +150. 4590. 15000 ---- ---- ---- ---- 4280. +140. 4140. 15500 ---- ---- ---- ---- 3830. +130. 3700. 16000 ---- ---- ---- ---- 3390. +115. 3275. 16500 ---- ---- ---- ---- 2975. +110. 2865. 17000 ---- ---- ---- ---- 2575. +95. 2480. 17500 ---- ---- ---- ---- 2200. +80. 2120. 18000 ---- ---- ---- ---- 1855. +65. 1790. 18500 ---- 1555.B ---- 1555.B 1540. +55. 1485. 19000 ---- 1295.B ---- 1295.B 1260. +40. 1220. 19500 ---- 1050.B ---- 1050.B 1015. +30. 985. 20000 ---- 840.B ---- 840.B 810. +20. 790. 20500 ---- 660.B ---- 660.B 640. +10. 630. 21000 ---- 520.B ---- 520.B 505. +10. 495. 1 1 21500 ---- 405.B ---- 405.B 395. +10. 385. 22000 ---- 315.B ---- 315.B 310. +10. 300. 22500 ---- 245.B ---- 245.B 245. +10. 235. 23000 ---- 190.B ---- 190.B 195. +10. 185. 23500 ---- 150.B ---- 150.B 155. +10. 145. 24000 ---- 115.B ---- 115.B 120. +10. 110. 24500 ---- ---- ---- ---- 95. +5. 90. 25000 ---- ---- ---- ---- 80. +10. 70. 25500 ---- ---- ---- ---- 65. +10. 55. 26000 ---- ---- ---- ---- 50. +5. 45. 26500 ---- ---- ---- ---- 45. +5. 40. 27000 ---- ---- ---- ---- 35. UNCH 35. 27500 ---- ---- ---- ---- 30. +5. 25. 28000 ---- ---- ---- ---- 30. +7. 23. 28500 ---- ---- ---- ---- 24. +4. 20. 29000 ---- ---- ---- ---- 21. +4. 17. 29500 ---- ---- ---- ---- 18. +3. 15. 30000 ---- ---- ---- ---- 16. +3. 13. 30500 ---- ---- ---- ---- 14. +3. 11. 31000 ---- ---- ---- ---- 13. +3. 10. 31500 ---- ---- ---- ---- 11. +2. 9. 32000 ---- ---- ---- ---- 10. +2. 8. 32500 ---- ---- ---- ---- 9. +2. 7. 33000 ---- ---- ---- ---- 8. +2. 6. 33500 ---- ---- ---- ---- 8. +3. 5. 34000 ---- ---- ---- ---- 7. +2. 5. 34500 ---- ---- ---- ---- 6. +2. 4. 35000 ---- ---- ---- ---- 6. +2. 4. 35500 ---- ---- ---- ---- 6. +2. 4. 40000 ---- ---- ---- ---- 3. +1. 2. 45000 ---- ---- ---- ---- 2. +1. 1. 5000 ---- ---- ---- ---- 14055.0 +180. 13875.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 30. UNCH 30. 100000 ---- ---- ---- ---- 80765.0 -175. 80940.0 14000 ---- ---- 150.A 150.A 135. -25. 160. 14500 ---- ---- 180.A 180.A 165. -35. 200. 15000 ---- ---- 220.A 220.A 205. -40. 245. 15500 ---- ---- 275.A 275.A 255. -50. 305. 16000 ---- ---- 335.A 335.A 320. -60. 380. 16500 ---- ---- 415.A 415.A 400. -70. 470. 17000 ---- ---- 515.A 515.A 495. -90. 585. 1 1 17500 ---- ---- 640.A 640.A 620. -105. 725. 1 18000 ---- ---- 790.A 790.A 775. -115. 890. 18500 ---- ---- 975.A 975.A 960. -125. 1085. 19000 ---- ---- 1190.A 1190.A 1180. -140. 1320. 19500 ---- ---- 1445.A 1445.A 1435. -150. 1585. 30 20000 ---- ---- 1750.A 1750.A 1730. -160. 1890. 1 20500 ---- ---- ---- ---- 2055. -170. 2225. 21000 ---- ---- ---- ---- 2420. -170. 2590. 21500 ---- ---- ---- ---- 2810. -170. 2980. 22000 ---- ---- ---- ---- 3225. -170. 3395. 22500 ---- ---- ---- ---- 3660. -170. 3830. 23000 ---- ---- ---- ---- 4105. -170. 4275. 23500 ---- ---- ---- ---- 4565. -170. 4735. 24000 ---- ---- ---- ---- 5030. -170. 5200. 24500 ---- ---- ---- ---- 5505. -170. 5675. 25000 ---- ---- ---- ---- 5985. -175. 6160. 25500 ---- ---- ---- ---- 6470. -175. 6645. 26000 ---- ---- ---- ---- 6960. -175. 7135. 26500 ---- ---- ---- ---- 7450. -175. 7625. 27000 ---- ---- ---- ---- 7940. -175. 8115. 27500 ---- ---- ---- ---- 8435. -175. 8610. 28000 ---- ---- ---- ---- 8930. -175. 9105. 28500 ---- ---- ---- ---- 9425. -175. 9600. 29000 ---- ---- ---- ---- 9920. -175. 10095.0 29500 ---- ---- ---- ---- 10420.0 -175. 10595.0 30000 ---- ---- ---- ---- 10915.0 -175. 11090.0 30500 ---- ---- ---- ---- 11410.0 -180. 11590.0 31000 ---- ---- ---- ---- 11910.0 -175. 12085.0 31500 ---- ---- ---- ---- 12405.0 -180. 12585.0 32000 ---- ---- ---- ---- 12905.0 -175. 13080.0 32500 ---- ---- ---- ---- 13405.0 -175. 13580.0 33000 ---- ---- ---- ---- 13900.0 -180. 14080.0 33500 ---- ---- ---- ---- 14400.0 -175. 14575.0 34000 ---- ---- ---- ---- 14900.0 -175. 15075.0 34500 ---- ---- ---- ---- 15395.0 -180. 15575.0 35000 ---- ---- ---- ---- 15895.0 -175. 16070.0 35500 ---- ---- ---- ---- 16395.0 -175. 16570.0 40000 ---- ---- ---- ---- 20885.0 -175. 21060.0 45000 ---- ---- ---- ---- 25870.0 -180. 26050.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30860.0 -180. 31040.0 500000 ---- ---- ---- ---- 4799. -150. 4801. 55000 ---- ---- ---- ---- 35850.0 -180. 36030.0 60000 ---- ---- ---- ---- 40840.0 -180. 41020.0 65000 ---- ---- ---- ---- 45830.0 -180. 46010.0 70000 ---- ---- ---- ---- 50825.0 -175. 51000.0 75000 ---- ---- ---- ---- 55815.0 -175. 55990.0 80000 ---- ---- ---- ---- 60805.0 -175. 60980.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 33 W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18034.0 +134. 17900.0 10000 ---- ---- ---- ---- 9034. +134. 8900. 100000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 4534. +134. 4400. 15000 ---- ---- ---- ---- 4034. +134. 3900. 15500 ---- ---- ---- ---- 3534. +134. 3400. 16000 ---- ---- ---- ---- 3034. +134. 2900. 16500 ---- ---- ---- ---- 2534. +134. 2400. 17000 ---- ---- ---- ---- 2034. +134. 1900. 17500 ---- ---- ---- ---- 1534. +129. 1405. 18000 ---- ---- ---- ---- 1034. +109. 925. 18250 ---- ---- ---- ---- 784. +84. 700. 18500 ---- ---- ---- ---- 534. +44. 490. 18750 ---- ---- ---- ---- 284. -31. 315. 19000 ---- ---- 80.A 80.A 34. -146. 180. 19250 ---- ---- 16.A 16.A 0. -95. 95. 19500 ---- ---- 12.A 12.A 0. -50. 50. 19750 ---- ---- 12.A 12.A 0. -24. 24. 20000 ---- ---- ---- ---- 0. -12. 12. 20250 ---- ---- ---- ---- 0. -6. 6. 20500 ---- ---- ---- ---- 0. -3. 3. 20750 ---- ---- ---- ---- 0. -2. 2. 21000 ---- ---- ---- ---- 0. -1. 1. 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14034.0 +134. 13900.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80965.0 -130. 81095.0 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. -2. 2. 17500 ---- ---- ---- ---- 0. -7. 7. 18000 ---- ---- 12.A 12.A 0. -25. 25. 18250 ---- ---- 12.A 12.A 0. -50. 50. 18500 ---- ---- 12.A 12.A 0. -90. 90. 18750 ---- ---- 15.A 15.A 0. -165. 165. 19000 ---- ---- 55.A 55.A 0. -280. 280. 19250 ---- ---- ---- ---- 215. -230. 445. 19500 ---- ---- ---- ---- 465. -185. 650. 19750 ---- ---- ---- ---- 715. -160. 875. 20000 ---- ---- ---- ---- 965. -145. 1110. 20250 ---- ---- ---- ---- 1215. -140. 1355. 20500 ---- ---- ---- ---- 1465. -140. 1605. 20750 ---- ---- ---- ---- 1715. -135. 1850. 21000 ---- ---- ---- ---- 1965. -135. 2100. 21250 ---- ---- ---- ---- 2215. -135. 2350. 21500 ---- ---- ---- ---- 2465. -135. 2600. 21750 ---- ---- ---- ---- 2715. -135. 2850. 22000 ---- ---- ---- ---- 2965. -135. 3100. 22250 ---- ---- ---- ---- 3215. -135. 3350. 22500 ---- ---- ---- ---- 3465. -135. 3600. 22750 ---- ---- ---- ---- 3715. -135. 3850. 23000 ---- ---- ---- ---- 3965. -135. 4100. 23250 ---- ---- ---- ---- 4215. -135. 4350. 23500 ---- ---- ---- ---- 4465. -135. 4600. 24000 ---- ---- ---- ---- 4965. -135. 5100. 24500 ---- ---- ---- ---- 5465. -135. 5600. 25000 ---- ---- ---- ---- 5965. -135. 6100. 25500 ---- ---- ---- ---- 6465. -135. 6600. 26000 ---- ---- ---- ---- 6965. -135. 7100. 26500 ---- ---- ---- ---- 7465. -135. 7600. 27000 ---- ---- ---- ---- 7965. -135. 8100. 27500 ---- ---- ---- ---- 8465. -135. 8600. 28000 ---- ---- ---- ---- 8965. -135. 9100. 28500 ---- ---- ---- ---- 9465. -135. 9600. 29000 ---- ---- ---- ---- 9965. -135. 10100.0 29500 ---- ---- ---- ---- 10465.0 -135. 10600.0 30000 ---- ---- ---- ---- 10965.0 -135. 11100.0 30500 ---- ---- ---- ---- 11465.0 -135. 11600.0 31000 ---- ---- ---- ---- 11965.0 -135. 12100.0 31500 ---- ---- ---- ---- 12465.0 -135. 12600.0 32000 ---- ---- ---- ---- 12965.0 -135. 13100.0 32500 ---- ---- ---- ---- 13465.0 -135. 13600.0 33000 ---- ---- ---- ---- 13965.0 -135. 14100.0 33500 ---- ---- ---- ---- 14465.0 -135. 14600.0 34000 ---- ---- ---- ---- 14965.0 -135. 15100.0 34500 ---- ---- ---- ---- 15465.0 -135. 15600.0 35000 ---- ---- ---- ---- 15965.0 -135. 16100.0 35500 ---- ---- ---- ---- 16465.0 -135. 16600.0 40000 ---- ---- ---- ---- 20965.0 -135. 21100.0 45000 ---- ---- ---- ---- 25965.0 -135. 26100.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30965.0 -135. 31100.0 500000 ---- ---- ---- ---- 4809. -95. 4810. 55000 ---- ---- ---- ---- 35965.0 -130. 36095.0 60000 ---- ---- ---- ---- 40965.0 -130. 41095.0 65000 ---- ---- ---- ---- 45965.0 -130. 46095.0 70000 ---- ---- ---- ---- 50965.0 -130. 51095.0 75000 ---- ---- ---- ---- 55965.0 -130. 56095.0 80000 ---- ---- ---- ---- 60965.0 -130. 61095.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18090.0 +195. 17895.0 10000 ---- ---- ---- ---- 9095. +195. 8900. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5095. +190. 4905. 14500 ---- ---- ---- ---- 4595. +185. 4410. 15000 ---- ---- ---- ---- 4095. +180. 3915. 15500 ---- ---- ---- ---- 3595. +175. 3420. 16000 ---- ---- ---- ---- 3100. +170. 2930. 16500 ---- ---- ---- ---- 2605. +160. 2445. 17000 ---- ---- ---- ---- 2120. +150. 1970. 17500 ---- ---- ---- ---- 1650. +135. 1515. 18000 ---- ---- ---- ---- 1200. +105. 1095. 18250 ---- ---- ---- ---- 990. +85. 905. 18500 ---- ---- ---- ---- 795. +65. 730. 3 18750 ---- 610.B ---- 610.B 620. +45. 575. 19000 485. 525.B 450.A 515.B 470. +30. 108 440. 314 518 19250 ---- 395.B ---- 395.B 345. +15. 330. 19500 ---- 285.B 235.A 285.B 245. UNCH 245. 7 19750 ---- 205.B 165.A 205.B 175. -5. 180. 20000 ---- 145.B 115.A 145.B 125. -10. 135. 1 20250 ---- ---- 80.A 80.A 90. -10. 100. 20500 ---- ---- 65.A 65.A 65. -5. 70. 20750 ---- ---- 50.A 50.A 45. -10. 55. 21000 ---- ---- 35.A 35.A 35. -5. 40. 13 21250 ---- ---- ---- ---- 25. -5. 30. 21500 ---- ---- ---- ---- 20. -4. 24. 1 21750 ---- ---- ---- ---- 16. -2. 18. 22000 ---- ---- ---- ---- 12. -2. 14. 25 22250 ---- ---- ---- ---- 10. -1. 11. 22500 ---- ---- ---- ---- 8. -1. 9. 25 22750 ---- ---- ---- ---- 6. -1. 7. 23000 ---- ---- ---- ---- 5. -1. 6. 23250 ---- ---- ---- ---- 4. -1. 5. 23500 ---- ---- ---- ---- 3. -1. 4. 24000 ---- ---- ---- ---- 2. -1. 3. 24500 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 6 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14095.0 +200. 13895.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18035.0 +180. 17855.0 10000 ---- ---- ---- ---- 9100. +175. 8925. 100000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 4810. +140. 4670. 15000 ---- ---- ---- ---- 4360. +135. 4225. 15500 ---- ---- ---- ---- 3920. +120. 3800. 16000 ---- ---- ---- ---- 3500. +115. 3385. 16500 ---- ---- ---- ---- 3095. +105. 2990. 17000 ---- ---- ---- ---- 2710. +90. 2620. 17500 ---- ---- ---- ---- 2350. +80. 2270. 18000 ---- ---- ---- ---- 2015. +65. 1950. 18500 ---- 1725.B ---- 1725.B 1710. +55. 1655. 19000 ---- 1475.B ---- 1460.B 1435. +40. 1395. 19500 ---- 1225.B ---- 1225.B 1195. +35. 1160. 20000 ---- 1010.B ---- 1010.B 985. +25. 960. 20500 ---- 830.B ---- 825.B 805. +15. 790. 21000 ---- 675.B ---- 670.B 655. +10. 645. 21500 ---- 545.B ---- 540.B 530. +5. 525. 22000 ---- 440.B ---- 440.B 430. +5. 425. 22500 ---- 355.B ---- 355.B 350. +10. 340. 23000 ---- 290.B ---- 285.B 285. +10. 275. 23500 ---- 230.B ---- 230.B 235. +10. 225. 24000 ---- 185.B ---- ---- 190. +10. 180. 24500 ---- 150.B ---- 150.B 155. +10. 145. 25000 ---- ---- ---- ---- 130. +10. 120. 25500 ---- ---- ---- ---- 110. +10. 100. 26000 ---- ---- ---- ---- 90. +10. 80. 26500 ---- ---- ---- ---- 75. +5. 70. 27000 ---- ---- ---- ---- 65. +10. 55. 27500 ---- ---- ---- ---- 55. +5. 50. 28000 ---- ---- ---- ---- 50. +10. 40. 28500 ---- ---- ---- ---- 40. +5. 35. 29000 ---- ---- ---- ---- 35. +5. 30. 29500 ---- ---- ---- ---- 30. +5. 25. 30000 ---- ---- ---- ---- 30. +7. 23. 30500 ---- ---- ---- ---- 25. +5. 20. 31000 ---- ---- ---- ---- 22. +5. 17. 31500 ---- ---- ---- ---- 20. +5. 15. 32000 ---- ---- ---- ---- 17. +4. 13. 32500 ---- ---- ---- ---- 16. +4. 12. 33000 ---- ---- ---- ---- 14. +3. 11. 33500 ---- ---- ---- ---- 13. +4. 9. 34000 ---- ---- ---- ---- 12. +4. 8. 34500 ---- ---- ---- ---- 10. +3. 7. 35000 ---- ---- ---- ---- 10. +3. 7. 40000 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 3. +2. 1. 5000 ---- ---- ---- ---- 14045.0 +180. 13865.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 314 599 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80890.0 -190. 81080.0 14000 ---- ---- ---- ---- CAB -7. 7. 14500 ---- ---- ---- ---- 1. -9. 10. 15000 ---- ---- ---- ---- 1. -13. 14. 3 15500 ---- ---- 19.A 19.A 3. -17. 20. 16000 ---- ---- 23.A 23.A 6. -24. 30. 16500 ---- ---- 25.A 25.A 12. -33. 45. 10 4 17000 ---- ---- 35.A 35.A 25. -45. 70. 17500 ---- ---- 60.A 60.A 55. -60. 115. 228 18000 150. 150. 100. 100. 105. -90. 20 195. 10 495 18250 ---- ---- 155.A 155.A 145. -110. 255. 18500 ---- ---- 215.A 215.A 200. -130. 330. 480 18750 ---- ---- 295.A 295.A 275. -150. 425. 5 5 19000 ---- ---- 390.A 390.A 375. -165. 540. 314 521 19250 ---- ---- 510.A 510.A 500. -180. 680. 19500 ---- ---- 745.A 745.A 650. -195. 845. 19750 ---- ---- ---- ---- 830. -200. 1030. 20000 ---- ---- ---- ---- 1030. -200. 1230. 20250 ---- ---- ---- ---- 1245. -200. 1445. 20500 ---- ---- ---- ---- 1470. -200. 1670. 10 20750 ---- ---- ---- ---- 1700. -205. 1905. 21000 ---- ---- ---- ---- 1940. -200. 2140. 21250 ---- ---- ---- ---- 2180. -200. 2380. 21500 ---- ---- ---- ---- 2425. -200. 2625. 21750 ---- ---- ---- ---- 2670. -200. 2870. 22000 ---- ---- ---- ---- 2915. -200. 3115. 22250 ---- ---- ---- ---- 3165. -195. 3360. 22500 ---- ---- ---- ---- 3410. -200. 3610. 22750 ---- ---- ---- ---- 3660. -195. 3855. 23000 ---- ---- ---- ---- 3910. -195. 4105. 23250 ---- ---- ---- ---- 4160. -195. 4355. 23500 ---- ---- ---- ---- 4410. -195. 4605. 24000 ---- ---- ---- ---- 4905. -195. 5100. 24500 ---- ---- ---- ---- 5405. -195. 5600. 25000 ---- ---- ---- ---- 5905. -195. 6100. 25500 ---- ---- ---- ---- 6405. -195. 6600. 26000 ---- ---- ---- ---- 6905. -195. 7100. 26500 ---- ---- ---- ---- 7405. -195. 7600. 27000 ---- ---- ---- ---- 7905. -195. 8100. 27500 ---- ---- ---- ---- 8405. -195. 8600. 28000 ---- ---- ---- ---- 8905. -195. 9100. 28500 ---- ---- ---- ---- 9405. -195. 9600. 29000 ---- ---- ---- ---- 9905. -195. 10100.0 29500 ---- ---- ---- ---- 10405.0 -190. 10595.0 30000 ---- ---- ---- ---- 10905.0 -190. 11095.0 30500 ---- ---- ---- ---- 11405.0 -190. 11595.0 31000 ---- ---- ---- ---- 11905.0 -190. 12095.0 31500 ---- ---- ---- ---- 12405.0 -190. 12595.0 32000 ---- ---- ---- ---- 12905.0 -190. 13095.0 32500 ---- ---- ---- ---- 13405.0 -190. 13595.0 33000 ---- ---- ---- ---- 13905.0 -190. 14095.0 33500 ---- ---- ---- ---- 14405.0 -190. 14595.0 34000 ---- ---- ---- ---- 14905.0 -190. 15095.0 34500 ---- ---- ---- ---- 15400.0 -195. 15595.0 35000 ---- ---- ---- ---- 15900.0 -195. 16095.0 35500 ---- ---- ---- ---- 16400.0 -195. 16595.0 36000 ---- ---- ---- ---- 16900.0 -195. 17095.0 36500 ---- ---- ---- ---- 17400.0 -195. 17595.0 37000 ---- ---- ---- ---- 17900.0 -195. 18095.0 37500 ---- ---- ---- ---- 18400.0 -195. 18595.0 38000 ---- ---- ---- ---- 18900.0 -195. 19095.0 38500 ---- ---- ---- ---- 19400.0 -195. 19595.0 39000 ---- ---- ---- ---- 19900.0 -195. 20095.0 40000 ---- ---- ---- ---- 20900.0 -195. 21095.0 45000 ---- ---- ---- ---- 25900.0 -195. 26095.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30900.0 -195. 31095.0 500000 ---- ---- ---- ---- 4808. -160. 4809. 55000 ---- ---- ---- ---- 35900.0 -190. 36090.0 60000 ---- ---- ---- ---- 40900.0 -190. 41090.0 65000 ---- ---- ---- ---- 45900.0 -190. 46090.0 70000 ---- ---- ---- ---- 50895.0 -195. 51090.0 75000 ---- ---- ---- ---- 55895.0 -190. 56085.0 80000 ---- ---- ---- ---- 60895.0 -190. 61085.0 W2E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -5. 50. 100000 ---- ---- ---- ---- 80710.0 -175. 80885.0 14500 ---- ---- 260.A 260.A 240. -40. 280. 15000 ---- ---- 310.A 310.A 290. -45. 335. 15500 ---- ---- 370.A 370.A 350. -60. 410. 16000 ---- ---- 450.A 450.A 430. -65. 495. 16500 ---- ---- 545.A 545.A 520. -80. 600. 17000 ---- ---- 655.A 655.A 635. -90. 725. 17500 ---- ---- 795.A 795.A 770. -105. 875. 18000 ---- ---- 960.A 960.A 935. -115. 1050. 18500 ---- ---- 1150.A 1150.A 1130. -125. 1255. 19000 ---- ---- 1375.A 1375.A 1355. -140. 1495. 19500 ---- ---- 1625.A 1625.A 1610. -150. 1760. 20000 ---- ---- 1920.A 1920.A 1900. -160. 2060. 20500 ---- ---- ---- ---- 2220. -165. 2385. 21000 ---- ---- ---- ---- 2570. -170. 2740. 21500 ---- ---- ---- ---- 2945. -170. 3115. 22000 ---- ---- ---- ---- 3345. -170. 3515. 22500 ---- ---- ---- ---- 3760. -170. 3930. 23000 ---- ---- ---- ---- 4195. -170. 4365. 23500 ---- ---- ---- ---- 4640. -170. 4810. 24000 ---- ---- ---- ---- 5100. -165. 5265. 24500 ---- ---- ---- ---- 5565. -165. 5730. 25000 ---- ---- ---- ---- 6035. -170. 6205. 25500 ---- ---- ---- ---- 6510. -170. 6680. 26000 ---- ---- ---- ---- 6995. -170. 7165. 26500 ---- ---- ---- ---- 7480. -170. 7650. 27000 ---- ---- ---- ---- 7965. -170. 8135. 27500 ---- ---- ---- ---- 8455. -170. 8625. 28000 ---- ---- ---- ---- 8945. -170. 9115. 28500 ---- ---- ---- ---- 9440. -170. 9610. 29000 ---- ---- ---- ---- 9930. -175. 10105.0 29500 ---- ---- ---- ---- 10425.0 -175. 10600.0 30000 ---- ---- ---- ---- 10920.0 -175. 11095.0 30500 ---- ---- ---- ---- 11415.0 -175. 11590.0 31000 ---- ---- ---- ---- 11910.0 -175. 12085.0 31500 ---- ---- ---- ---- 12405.0 -175. 12580.0 32000 ---- ---- ---- ---- 12905.0 -175. 13080.0 32500 ---- ---- ---- ---- 13400.0 -175. 13575.0 33000 ---- ---- ---- ---- 13900.0 -175. 14075.0 33500 ---- ---- ---- ---- 14395.0 -175. 14570.0 34000 ---- ---- ---- ---- 14895.0 -175. 15070.0 34500 ---- ---- ---- ---- 15390.0 -175. 15565.0 35000 ---- ---- ---- ---- 15890.0 -175. 16065.0 40000 ---- ---- ---- ---- 20870.0 -175. 21045.0 45000 ---- ---- ---- ---- 25855.0 -175. 26030.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30840.0 -180. 31020.0 500000 ---- ---- ---- ---- 4796. -155. 4798. 55000 ---- ---- ---- ---- 35830.0 -175. 36005.0 60000 ---- ---- ---- ---- 40815.0 -175. 40990.0 65000 ---- ---- ---- ---- 45800.0 -180. 45980.0 70000 ---- ---- ---- ---- 50790.0 -175. 50965.0 75000 ---- ---- ---- ---- 55775.0 -175. 55950.0 80000 ---- ---- ---- ---- 60765.0 -175. 60940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 339 1746 W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18090.0 +200. 17890.0 10000 ---- ---- ---- ---- 9090. +195. 8895. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4610. +195. 4415. 15000 ---- ---- ---- ---- 4115. +190. 3925. 15500 ---- ---- ---- ---- 3625. +185. 3440. 16000 ---- ---- ---- ---- 3140. +175. 2965. 16500 ---- ---- ---- ---- 2665. +165. 2500. 17000 ---- ---- ---- ---- 2200. +150. 2050. 17500 ---- ---- ---- ---- 1750. +120. 1630. 18000 ---- ---- ---- ---- 1330. +95. 1235. 18250 ---- ---- ---- ---- 1135. +80. 1055. 18500 ---- ---- ---- ---- 955. +65. 890. 18750 ---- 810.B ---- 810.B 790. +50. 740. 19000 ---- 680.B ---- 680.B 640. +35. 605. 19250 ---- 550.B ---- 550.B 510. +20. 490. 19500 ---- 435.B ---- 435.B 405. +15. 390. 19750 ---- 340.B ---- 340.B 315. +5. 310. 20000 ---- 265.B 240.A 265.B 245. -5. 250. 20250 ---- 205.B 185.A 205.B 190. -5. 195. 20500 ---- ---- 145.A 145.A 145. -10. 155. 20750 ---- ---- 115.A 115.A 115. -10. 125. 21000 ---- ---- 90.A 90.A 90. -5. 95. 21250 ---- ---- ---- ---- 70. -5. 75. 21500 ---- ---- ---- ---- 55. -5. 60. 21750 ---- ---- ---- ---- 45. UNCH 45. 22000 ---- ---- ---- ---- 35. UNCH 35. 22250 ---- ---- ---- ---- 30. +5. 25. 22500 ---- ---- ---- ---- 22. +1. 21. 23000 ---- ---- ---- ---- 14. +1. 13. 23500 ---- ---- ---- ---- 9. +2. 7. 24000 ---- ---- ---- ---- 6. +2. 4. 24500 ---- ---- ---- ---- 4. +1. 3. 25000 ---- ---- ---- ---- 2. UNCH 2. 25500 ---- ---- ---- ---- 2. +1. 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. +1. CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14090.0 +195. 13895.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A OCT22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80870.0 -190. 81060.0 14500 ---- ---- ---- ---- 15. -2. 17. 15000 ---- ---- ---- ---- 22. -3. 25. 15500 ---- ---- ---- ---- 30. -10. 40. 16000 ---- ---- 55.A 55.A 45. -20. 65. 16500 ---- ---- 75.A 75.A 70. -30. 100. 17000 ---- ---- 110.A 110.A 105. -45. 150. 17500 160. 160. 160. 160. 155. -75. 5 230. 18000 ---- ---- 265.A 265.A 235. -100. 335. 18250 ---- ---- 315.A 315.A 290. -120. 410. 18500 ---- ---- 395.A 395.A 360. -130. 490. 18750 ---- ---- 475.A 475.A 445. -145. 590. 19000 ---- ---- 575.A 575.A 545. -160. 705. 19250 ---- ---- 695.A 695.A 665. -175. 840. 19500 ---- ---- 825.A 825.A 810. -180. 990. 19750 ---- ---- ---- ---- 970. -190. 1160. 20000 ---- ---- ---- ---- 1150. -195. 1345. 20250 ---- ---- ---- ---- 1345. -200. 1545. 20500 ---- ---- ---- ---- 1550. -205. 1755. 20750 ---- ---- ---- ---- 1770. -200. 1970. 21000 ---- ---- ---- ---- 1995. -200. 2195. 21250 ---- ---- ---- ---- 2225. -200. 2425. 21500 ---- ---- ---- ---- 2460. -200. 2660. 21750 ---- ---- ---- ---- 2700. -195. 2895. 22000 ---- ---- ---- ---- 2940. -195. 3135. 22250 ---- ---- ---- ---- 3180. -195. 3375. 22500 ---- ---- ---- ---- 3425. -195. 3620. 23000 ---- ---- ---- ---- 3920. -190. 4110. 23500 ---- ---- ---- ---- 4410. -195. 4605. 24000 ---- ---- ---- ---- 4910. -190. 5100. 24500 ---- ---- ---- ---- 5405. -195. 5600. 25000 ---- ---- ---- ---- 5905. -195. 6100. 25500 ---- ---- ---- ---- 6405. -195. 6600. 26000 ---- ---- ---- ---- 6905. -190. 7095. 26500 ---- ---- ---- ---- 7405. -190. 7595. 27000 ---- ---- ---- ---- 7900. -195. 8095. 27500 ---- ---- ---- ---- 8400. -195. 8595. 28000 ---- ---- ---- ---- 8900. -195. 9095. 28500 ---- ---- ---- ---- 9400. -195. 9595. 29000 ---- ---- ---- ---- 9900. -195. 10095.0 29500 ---- ---- ---- ---- 10400.0 -195. 10595.0 30000 ---- ---- ---- ---- 10900.0 -195. 11095.0 30500 ---- ---- ---- ---- 11400.0 -195. 11595.0 31000 ---- ---- ---- ---- 11900.0 -195. 12095.0 31500 ---- ---- ---- ---- 12400.0 -195. 12595.0 32000 ---- ---- ---- ---- 12900.0 -195. 13095.0 32500 ---- ---- ---- ---- 13400.0 -195. 13595.0 33000 ---- ---- ---- ---- 13900.0 -195. 14095.0 33500 ---- ---- ---- ---- 14400.0 -195. 14595.0 34000 ---- ---- ---- ---- 14900.0 -195. 15095.0 35000 ---- ---- ---- ---- 15900.0 -190. 16090.0 40000 ---- ---- ---- ---- 20895.0 -195. 21090.0 45000 ---- ---- ---- ---- 25895.0 -195. 26090.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30890.0 -195. 31085.0 500000 ---- ---- ---- ---- 4807. -160. 4808. 55000 ---- ---- ---- ---- 35890.0 -195. 36085.0 60000 ---- ---- ---- ---- 40890.0 -190. 41080.0 65000 ---- ---- ---- ---- 45885.0 -195. 46080.0 70000 ---- ---- ---- ---- 50885.0 -190. 51075.0 75000 ---- ---- ---- ---- 55880.0 -195. 56075.0 80000 ---- ---- ---- ---- 60880.0 -190. 61070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18085.0 UNCH ---- 10000 ---- ---- ---- ---- 9100. UNCH ---- 100000 ---- ---- ---- 13.A CAB UNCH ---- 14500 ---- ---- ---- ---- 4630. UNCH ---- 15000 ---- ---- ---- ---- 4140. UNCH ---- 15500 ---- ---- ---- ---- 3655. UNCH ---- 16000 ---- ---- ---- ---- 3170. UNCH ---- 16500 ---- ---- ---- ---- 2700. UNCH ---- 17000 ---- ---- ---- ---- 2240. UNCH ---- 17500 ---- ---- ---- ---- 1805. UNCH ---- 18000 ---- ---- ---- ---- 1405. UNCH ---- 18250 ---- ---- ---- ---- 1220. UNCH ---- 18500 ---- ---- ---- ---- 1045. UNCH ---- 18750 ---- ---- ---- 855.A 890. UNCH ---- 19000 ---- ---- ---- ---- 750. UNCH ---- 19250 ---- ---- ---- ---- 620. UNCH ---- 19500 ---- ---- ---- ---- 510. UNCH ---- 19750 ---- ---- ---- ---- 420. UNCH ---- 20000 ---- ---- ---- 315.A 340. UNCH ---- 20250 ---- ---- ---- ---- 275. UNCH ---- 20500 ---- ---- ---- ---- 220. UNCH ---- 20750 ---- ---- ---- ---- 180. UNCH ---- 21000 ---- ---- ---- ---- 145. UNCH ---- 21250 ---- ---- ---- ---- 115. UNCH ---- 21500 ---- ---- ---- ---- 95. UNCH ---- 21750 ---- ---- ---- ---- 75. UNCH ---- 22000 ---- ---- ---- 70.A 60. UNCH ---- 22500 ---- ---- ---- 50.A 40. UNCH ---- 23000 ---- ---- ---- 40.A 24. UNCH ---- 23500 ---- ---- ---- 35.A 15. UNCH ---- 24000 ---- ---- ---- 30.A 9. UNCH ---- 24500 ---- ---- ---- 22.A 6. UNCH ---- 25000 ---- ---- ---- 19.A 4. UNCH ---- 25500 ---- ---- ---- 17.A 2. UNCH ---- 26000 ---- ---- ---- 17.A 1. UNCH ---- 26500 ---- ---- ---- 16.A 1. UNCH ---- 27000 ---- ---- ---- 16.A 1. UNCH ---- 27500 ---- ---- ---- 16.A CAB UNCH ---- 28000 ---- ---- ---- 15.A CAB UNCH ---- 28500 ---- ---- ---- 15.A CAB UNCH ---- 29000 ---- ---- ---- 15.A CAB UNCH ---- 29500 ---- ---- ---- 15.A CAB UNCH ---- 30000 ---- ---- ---- 14.A CAB UNCH ---- 30500 ---- ---- ---- 14.A CAB UNCH ---- 31000 ---- ---- ---- 14.A CAB UNCH ---- 31500 ---- ---- ---- 14.A CAB UNCH ---- 32000 ---- ---- ---- 14.A CAB UNCH ---- 32500 ---- ---- ---- 14.A CAB UNCH ---- 33000 ---- ---- ---- 14.A CAB UNCH ---- 35000 ---- ---- ---- 13.A CAB UNCH ---- 40000 ---- ---- ---- 13.A CAB UNCH ---- 45000 ---- ---- ---- 13.A CAB UNCH ---- 5000 ---- ---- ---- ---- 14090.0 UNCH ---- 50000 ---- ---- ---- 13.A CAB UNCH ---- 500000 ---- ---- ---- 13.A CAB UNCH ---- 55000 ---- ---- ---- 13.A CAB UNCH ---- 60000 ---- ---- ---- 13.A CAB UNCH ---- 65000 ---- ---- ---- 13.A CAB UNCH ---- 70000 ---- ---- ---- 13.A CAB UNCH ---- 75000 ---- ---- ---- 13.A CAB UNCH ---- 80000 ---- ---- ---- 13.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C OCT22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 13.A CAB UNCH ---- 10000 ---- ---- ---- 16.A 10. UNCH ---- 100000 ---- ---- ---- ---- 80860.0 UNCH ---- 14500 ---- ---- ---- 45.A 40. UNCH ---- 15000 ---- ---- ---- 55.A 50. UNCH ---- 15500 ---- ---- ---- 70.A 60. UNCH ---- 16000 ---- ---- ---- ---- 75. UNCH ---- 16500 ---- ---- ---- ---- 105. UNCH ---- 17000 ---- ---- ---- ---- 145. UNCH ---- 17500 ---- ---- ---- ---- 210. UNCH ---- 18000 ---- ---- ---- ---- 310. UNCH ---- 18250 ---- ---- ---- ---- 375. UNCH ---- 18500 ---- ---- ---- ---- 450. UNCH ---- 18750 ---- ---- ---- ---- 545. UNCH ---- 19000 ---- ---- ---- ---- 655. UNCH ---- 19250 ---- ---- ---- 775.A 775. UNCH ---- 19500 ---- ---- ---- ---- 915. UNCH ---- 19750 ---- ---- ---- ---- 1075. UNCH ---- 20000 ---- ---- ---- ---- 1245. UNCH ---- 20250 ---- ---- ---- ---- 1430. UNCH ---- 20500 ---- ---- ---- ---- 1625. UNCH ---- 20750 ---- ---- ---- ---- 1835. UNCH ---- 21000 ---- ---- ---- ---- 2050. UNCH ---- 21250 ---- ---- ---- ---- 2270. UNCH ---- 21500 ---- ---- ---- ---- 2495. UNCH ---- 21750 ---- ---- ---- ---- 2730. UNCH ---- 22000 ---- ---- ---- ---- 2965. UNCH ---- 22500 ---- ---- ---- ---- 3440. UNCH ---- 23000 ---- ---- ---- ---- 3925. UNCH ---- 23500 ---- ---- ---- ---- 4415. UNCH ---- 24000 ---- ---- ---- ---- 4910. UNCH ---- 24500 ---- ---- ---- ---- 5410. UNCH ---- 25000 ---- ---- ---- ---- 5905. UNCH ---- 25500 ---- ---- ---- ---- 6405. UNCH ---- 26000 ---- ---- ---- ---- 6905. UNCH ---- 26500 ---- ---- ---- ---- 7400. UNCH ---- 27000 ---- ---- ---- ---- 7900. UNCH ---- 27500 ---- ---- ---- ---- 8400. UNCH ---- 28000 ---- ---- ---- ---- 8900. UNCH ---- 28500 ---- ---- ---- ---- 9400. UNCH ---- 29000 ---- ---- ---- ---- 9900. UNCH ---- 29500 ---- ---- ---- ---- 10400.0 UNCH ---- 30000 ---- ---- ---- ---- 10900.0 UNCH ---- 30500 ---- ---- ---- ---- 11400.0 UNCH ---- 31000 ---- ---- ---- ---- 11900.0 UNCH ---- 31500 ---- ---- ---- ---- 12400.0 UNCH ---- 32000 ---- ---- ---- ---- 12900.0 UNCH ---- 32500 ---- ---- ---- ---- 13395.0 UNCH ---- 33000 ---- ---- ---- ---- 13895.0 UNCH ---- 35000 ---- ---- ---- ---- 15895.0 UNCH ---- 40000 ---- ---- ---- ---- 20895.0 UNCH ---- 45000 ---- ---- ---- ---- 25890.0 UNCH ---- 5000 ---- ---- ---- 13.A 4. UNCH ---- 50000 ---- ---- ---- ---- 30885.0 UNCH ---- 500000 ---- ---- ---- ---- 4806. UNCH ---- 55000 ---- ---- ---- ---- 35885.0 UNCH ---- 60000 ---- ---- ---- ---- 40880.0 UNCH ---- 65000 ---- ---- ---- ---- 45880.0 UNCH ---- 70000 ---- ---- ---- ---- 50875.0 UNCH ---- 75000 ---- ---- ---- ---- 55875.0 UNCH ---- 80000 ---- ---- ---- ---- 60870.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18080.0 +195. 17885.0 10000 ---- ---- ---- ---- 9090. +195. 8895. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5125. +190. 4935. 14500 ---- ---- ---- ---- 4635. +185. 4450. 15000 ---- ---- ---- ---- 4145. +175. 3970. 15500 ---- ---- ---- ---- 3665. +170. 3495. 16000 ---- ---- ---- ---- 3190. +160. 3030. 16500 ---- ---- ---- ---- 2730. +145. 2585. 17000 ---- ---- ---- ---- 2280. +125. 2155. 17500 ---- ---- ---- ---- 1860. +110. 1750. 18000 ---- ---- ---- ---- 1465. +80. 1385. 18250 ---- ---- ---- ---- 1285. +75. 1210. 18500 ---- ---- ---- ---- 1110. +55. 1055. 5 18750 ---- 975.B ---- 975.B 955. +50. 905. 19000 ---- 850.B ---- 850.B 810. +40. 770. 19250 ---- 715.B ---- 715.B 680. +25. 655. 19500 ---- 600.B ---- 600.B 565. +15. 550. 19750 ---- 500.B 455.A 500.B 465. +5. 460. 20000 ---- 410.B 375.A 410.B 385. +5. 380. 20250 ---- 335.B 305.A 335.B 315. -5. 320. 20500 ---- 275.B 255.A 275.B 255. -10. 265. 20750 ---- 225.B 210.A 225.B 210. -10. 220. 21000 ---- 185.B 170.A 185.B 170. -10. 180. 21250 ---- ---- 145.A 145.A 140. -10. 150. 21500 ---- ---- 120.A 120.A 115. -10. 125. 21750 ---- ---- 95.A 95.A 95. -10. 105. 22000 ---- ---- ---- ---- 80. -5. 85. 22250 ---- ---- ---- ---- 65. -5. 70. 22500 ---- ---- ---- ---- 55. -5. 60. 23000 ---- ---- ---- ---- 40. UNCH 40. 23500 ---- ---- ---- ---- 30. UNCH 30. 24000 ---- ---- ---- ---- 22. +2. 20. 24500 ---- ---- ---- ---- 17. +3. 14. 25000 ---- ---- ---- ---- 13. +3. 10. 25500 ---- ---- ---- ---- 10. +3. 7. 26000 ---- ---- ---- ---- 8. +3. 5. 26500 ---- ---- ---- ---- 7. +3. 4. 27000 ---- ---- ---- ---- 6. +3. 3. 27500 ---- ---- ---- ---- 5. +3. 2. 28000 ---- ---- ---- ---- 4. +3. 1. 28500 ---- ---- ---- ---- 3. +2. 1. 29000 ---- ---- ---- ---- 3. +2. 1. 29500 ---- ---- ---- ---- 3. +2. 1. 30000 ---- ---- ---- ---- 2. +2. CAB 30500 ---- ---- ---- ---- 2. +2. CAB 31000 ---- ---- ---- ---- 2. +2. CAB 31500 ---- ---- ---- ---- 2. +2. CAB 32000 ---- ---- ---- ---- 2. +2. CAB 32500 ---- ---- ---- ---- 1. +1. CAB 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14085.0 +195. 13890.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. UNCH 3. 100000 ---- ---- ---- ---- 80845.0 -190. 81035.0 14000 ---- ---- ---- ---- 35. -5. 40. 14500 ---- ---- 50.A 50.A 45. -10. 55. 15000 ---- ---- 65.A 65.A 55. -20. 75. 5 15500 ---- ---- 80.A 80.A 75. -25. 100. 16000 ---- ---- 105.A 105.A 100. -35. 135. 16500 ---- ---- 145.A 145.A 135. -50. 185. 17000 ---- ---- 200.A 200.A 190. -65. 255. 17500 ---- ---- 275.A 275.A 265. -90. 355. 1 18000 ---- ---- 385.A 385.A 370. -115. 485. 18250 ---- ---- 455.A 455.A 440. -125. 565. 18500 ---- ---- 535.A 535.A 520. -135. 655. 1 18750 ---- ---- 625.A 625.A 610. -145. 755. 19000 ---- ---- 725.A 725.A 715. -155. 870. 19250 ---- ---- 845.A 845.A 835. -165. 1000. 19500 ---- ---- 980.A 980.A 970. -180. 1150. 3 19750 ---- ---- 1140.A 1140.A 1120. -185. 1305. 20000 ---- ---- ---- ---- 1290. -190. 1480. 20250 ---- ---- ---- ---- 1470. -195. 1665. 20500 ---- ---- ---- ---- 1660. -205. 1865. 20750 ---- ---- ---- ---- 1865. -205. 2070. 21000 ---- ---- ---- ---- 2075. -205. 2280. 21250 ---- ---- ---- ---- 2295. -205. 2500. 21500 ---- ---- ---- ---- 2520. -205. 2725. 21750 ---- ---- ---- ---- 2750. -200. 2950. 22000 ---- ---- ---- ---- 2980. -205. 3185. 22250 ---- ---- ---- ---- 3220. -200. 3420. 22500 ---- ---- ---- ---- 3460. -195. 3655. 23000 ---- ---- ---- ---- 3945. -190. 4135. 23500 ---- ---- ---- ---- 4430. -195. 4625. 24000 ---- ---- ---- ---- 4925. -190. 5115. 24500 ---- ---- ---- ---- 5420. -190. 5610. 25000 ---- ---- ---- ---- 5915. -190. 6105. 25500 ---- ---- ---- ---- 6410. -190. 6600. 26000 ---- ---- ---- ---- 6910. -190. 7100. 26500 ---- ---- ---- ---- 7405. -195. 7600. 27000 ---- ---- ---- ---- 7905. -190. 8095. 27500 ---- ---- ---- ---- 8405. -190. 8595. 28000 ---- ---- ---- ---- 8900. -195. 9095. 28500 ---- ---- ---- ---- 9400. -195. 9595. 29000 ---- ---- ---- ---- 9900. -195. 10095.0 29500 ---- ---- ---- ---- 10400.0 -190. 10590.0 30000 ---- ---- ---- ---- 10900.0 -190. 11090.0 30500 ---- ---- ---- ---- 11400.0 -190. 11590.0 31000 ---- ---- ---- ---- 11900.0 -190. 12090.0 31500 ---- ---- ---- ---- 12400.0 -190. 12590.0 32000 ---- ---- ---- ---- 12895.0 -195. 13090.0 32500 ---- ---- ---- ---- 13395.0 -195. 13590.0 33000 ---- ---- ---- ---- 13895.0 -195. 14090.0 33500 ---- ---- ---- ---- 14395.0 -195. 14590.0 34000 ---- ---- ---- ---- 14895.0 -195. 15090.0 34500 ---- ---- ---- ---- 15395.0 -190. 15585.0 35000 ---- ---- ---- ---- 15895.0 -190. 16085.0 35500 ---- ---- ---- ---- 16395.0 -190. 16585.0 40000 ---- ---- ---- ---- 20890.0 -195. 21085.0 45000 ---- ---- ---- ---- 25885.0 -195. 26080.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30885.0 -190. 31075.0 500000 ---- ---- ---- ---- 4805. -160. 4807. 55000 ---- ---- ---- ---- 35880.0 -190. 36070.0 60000 ---- ---- ---- ---- 40875.0 -190. 41065.0 65000 ---- ---- ---- ---- 45870.0 -195. 46065.0 70000 ---- ---- ---- ---- 50870.0 -190. 51060.0 75000 ---- ---- ---- ---- 55865.0 -190. 56055.0 80000 ---- ---- ---- ---- 60860.0 -190. 61050.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18070.0 +195. 17875.0 10000 ---- ---- ---- ---- 9095. +195. 8900. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5170. +180. 4990. 14500 ---- ---- ---- ---- 4690. +175. 4515. 15000 ---- ---- ---- ---- 4215. +165. 4050. 15500 ---- ---- ---- ---- 3750. +155. 3595. 16000 ---- ---- ---- ---- 3295. +140. 3155. 16500 ---- ---- ---- ---- 2860. +130. 2730. 17000 ---- ---- ---- ---- 2440. +115. 2325. 17500 ---- ---- ---- ---- 2040. +95. 1945. 18000 ---- ---- ---- ---- 1675. +80. 1595. 18500 ---- 1315.B ---- 1315.B 1345. +65. 1280. 2 19000 ---- 1085.B ---- 1085.B 1055. +50. 1005. 81 133 19500 ---- 835.B ---- 835.B 815. +40. 775. 82 82 20000 600. 635.B 600. 600. 615. +30. 6 585. 11 20500 ---- 470.B ---- 470.B 460. +20. 440. 1 6 21000 ---- 345.B ---- 345.B 340. +15. 325. 6 21500 ---- 255.B ---- 255.B 255. +15. 240. 2 22000 ---- 190.B ---- 190.B 190. +10. 180. 1 10 22500 ---- 140.B ---- 140.B 140. +10. 130. 23000 ---- ---- ---- ---- 105. +5. 100. 22 23500 ---- 75.B ---- 75.B 80. +10. 70. 24000 ---- ---- ---- ---- 65. +10. 55. 24500 ---- ---- ---- ---- 50. +10. 40. 1 25000 ---- ---- ---- ---- 40. +10. 30. 5 25500 ---- 25.B ---- 25.B 30. +7. 23. 26000 ---- 18.B ---- 18.B 25. +8. 17. 2 26500 ---- ---- ---- ---- 20. +7. 13. 27000 ---- ---- ---- ---- 16. +6. 10. 27500 ---- ---- ---- ---- 13. +6. 7. 15 28000 ---- ---- ---- ---- 11. +5. 6. 28500 ---- ---- ---- ---- 9. +5. 4. 29000 ---- ---- ---- ---- 8. +5. 3. 29500 ---- ---- ---- ---- 7. +4. 3. 30000 ---- ---- ---- ---- 6. +4. 2. 30500 ---- ---- ---- ---- 5. +3. 2. 31000 ---- ---- ---- ---- 4. +3. 1. 31500 ---- ---- ---- ---- 4. +3. 1. 32000 ---- ---- ---- ---- 3. +2. 1. 32500 ---- ---- ---- ---- 3. +2. 1. 33000 ---- ---- ---- ---- 3. +2. 1. 33500 ---- ---- ---- ---- 2. +2. CAB 34000 ---- ---- ---- ---- 2. +2. CAB 34500 ---- ---- ---- ---- 2. +2. CAB 35000 ---- ---- ---- ---- 2. +2. CAB 35500 ---- ---- ---- ---- 2. +2. CAB 36000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- ---- ---- ---- 1. +1. CAB 37000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- ---- ---- ---- 1. +1. CAB 38000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- ---- ---- ---- 1. +1. CAB 39000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- ---- ---- ---- 1. +1. CAB 40000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- ---- ---- ---- 1. +1. CAB 41000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 14075.0 +195. 13880.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18010.0 +180. 17830.0 10000 ---- ---- ---- ---- 9120. +175. 8945. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5375. +145. 5230. 14500 ---- ---- ---- ---- 4935. +140. 4795. 15000 ---- ---- ---- ---- 4510. +135. 4375. 15500 ---- ---- ---- ---- 4095. +125. 3970. 16000 ---- ---- ---- ---- 3700. +115. 3585. 16500 ---- ---- ---- ---- 3320. +105. 3215. 17000 ---- ---- ---- ---- 2955. +90. 2865. 17500 ---- ---- ---- ---- 2615. +80. 2535. 18000 ---- 2240.B ---- 2240.B 2300. +75. 2225. 18500 ---- 2005.B ---- 2000.B 2005. +65. 1940. 19000 ---- 1760.B ---- 1760.B 1735. +55. 1680. 19500 ---- 1520.B ---- 1520.B 1495. +45. 81 1450. 20000 ---- 1300.B ---- 1300.B 1280. +40. 1240. 9 20500 ---- 1110.B ---- 1110.B 1090. +35. 1055. 1 21000 ---- 940.B ---- 940.B 925. +25. 900. 21500 ---- 800.B ---- 800.B 785. +25. 760. 22000 ---- 675.B ---- 675.B 665. +20. 645. 22500 ---- 570.B ---- 570.B 565. +20. 545. 42 23000 ---- 480.B ---- 480.B 480. +15. 465. 100 23500 ---- 410.B ---- 410.B 410. +20. 390. 24000 ---- 345.B ---- 345.B 350. +20. 330. 24500 ---- 290.B ---- 290.B 295. +15. 280. 25000 ---- 245.B ---- 245.B 250. +15. 235. 42 25500 ---- 205.B ---- 205.B 215. +15. 200. 26000 ---- 175.B ---- 175.B 185. +15. 170. 26500 ---- 150.B ---- 150.B 155. +10. 145. 27000 ---- ---- ---- ---- 135. +10. 125. 5 27500 ---- 110.B ---- 110.B 115. +10. 105. 28000 ---- 95.B ---- 95.B 100. +10. 90. 28500 ---- ---- ---- ---- 85. +5. 80. 29000 ---- ---- ---- ---- 75. +5. 70. 29500 ---- ---- ---- ---- 65. +5. 60. 30000 ---- ---- ---- ---- 60. +5. 55. 30500 ---- ---- ---- ---- 50. +5. 45. 31000 ---- ---- ---- ---- 45. +5. 40. 31500 ---- ---- ---- ---- 40. +5. 35. 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 35. +5. 30. 33000 ---- ---- ---- ---- 30. +5. 25. 33500 ---- ---- ---- ---- 25. UNCH 25. 34000 ---- ---- ---- ---- 24. +1. 23. 34500 ---- ---- ---- ---- 22. +1. 21. 35000 ---- ---- ---- ---- 20. +1. 19. 35500 ---- ---- ---- ---- 18. +1. 17. 36000 ---- ---- ---- ---- 17. +1. 16. 36500 ---- ---- ---- ---- 16. +1. 15. 37000 ---- ---- ---- ---- 14. UNCH 14. 37500 ---- ---- ---- ---- 13. UNCH 13. 38000 ---- ---- ---- ---- 12. UNCH 12. 38500 ---- ---- ---- ---- 11. UNCH 11. 39000 ---- ---- ---- ---- 10. UNCH 10. 40000 ---- ---- ---- ---- 9. UNCH 9. 45000 ---- ---- ---- ---- 5. UNCH 5. 5000 ---- ---- ---- ---- 14025.0 +180. 13845.0 50000 ---- ---- ---- ---- 3. -1. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17955.0 +170. 17785.0 10000 ---- ---- ---- ---- 9225. +170. 9055. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5685. +135. 5550. 14500 ---- ---- ---- ---- 5280. +130. 5150. 15000 ---- ---- ---- ---- 4890. +120. 4770. 15500 ---- ---- ---- ---- 4520. +120. 4400. 16000 ---- ---- ---- ---- 4160. +110. 4050. 16500 ---- ---- ---- ---- 3820. +105. 3715. 17000 ---- ---- ---- ---- 3495. +100. 3395. 17500 ---- ---- ---- ---- 3195. +100. 3095. 5 18000 ---- 2865.B ---- 2865.B 2905. +90. 2815. 18500 ---- 2625.B ---- 2625.B 2635. +85. 2550. 5 19000 ---- 2385.B ---- 2385.B 2385. +80. 2305. 19500 ---- 2145.B ---- 2145.B 2145. +70. 2075. 20000 ---- 1930.B ---- 1930.B 1925. +65. 1860. 20500 ---- 1725.B ---- 1725.B 1725. +60. 1665. 21000 ---- 1545.B ---- 1545.B 1540. +50. 1490. 1 21500 ---- 1380.B ---- 1380.B 1375. +45. 1330. 22000 ---- 1230.B ---- 1230.B 1225. +40. 1185. 5 22500 ---- 1095.B ---- 1095.B 1095. +35. 1060. 1 23000 ---- 975.B ---- 975.B 980. +35. 945. 23500 ---- 870.B ---- 870.B 875. +30. 845. 24000 ---- 775.B ---- 775.B 780. +25. 755. 20 24500 ---- 695.B ---- 695.B 700. +25. 675. 25000 ---- 620.B ---- 620.B 630. +25. 605. 494 25500 ---- 555.B ---- 555.B 565. +20. 545. 26000 ---- 500.B ---- 500.B 510. +20. 490. 26500 ---- 450.B ---- 450.B 460. +15. 445. 27000 ---- 405.B ---- 405.B 415. +15. 400. 27500 ---- ---- ---- ---- 375. +10. 365. 28000 ---- ---- ---- ---- 340. +10. 330. 28500 ---- ---- ---- ---- 310. +10. 300. 29000 ---- ---- ---- ---- 280. +5. 275. 20 29500 ---- ---- ---- ---- 255. +5. 250. 30000 ---- ---- ---- ---- 235. +5. 230. 1 30500 ---- ---- ---- ---- 215. +5. 210. 31000 ---- ---- ---- ---- 195. +5. 190. 31500 ---- ---- ---- ---- 180. +5. 175. 32000 ---- ---- ---- ---- 165. +5. 160. 32500 ---- ---- ---- ---- 150. +5. 145. 33000 ---- ---- ---- ---- 140. +5. 135. 33500 ---- ---- ---- ---- 125. UNCH 125. 34000 ---- ---- ---- ---- 115. UNCH 115. 34500 ---- ---- ---- ---- 110. +5. 105. 35000 ---- ---- ---- ---- 100. +5. 95. 1 35500 ---- ---- ---- ---- 90. UNCH 90. 40000 ---- ---- ---- ---- 50. UNCH 50. 45000 ---- ---- ---- ---- 25. UNCH 25. 5000 ---- ---- ---- ---- 14005.0 +170. 13835.0 50000 ---- ---- ---- ---- 12. -3. 15. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 6. -2. 8. 60000 ---- ---- ---- ---- 3. -1. 4. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17920.0 +165. 17755.0 10000 ---- ---- ---- ---- 9305. +160. 9145. 100000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 5190. +130. 5060. 20000 ---- 2325.B ---- 2320.B 2350. +70. 2280. 25000 ---- ---- ---- ---- 960. +30. 930. 20 30000 ---- ---- ---- ---- 430. +10. 420. 20 35000 ---- ---- ---- ---- 220. UNCH 220. 40000 ---- ---- ---- ---- 125. UNCH 125. 45000 ---- ---- ---- ---- 75. +5. 70. 5000 ---- ---- ---- ---- 13985.0 +170. 13815.0 50000 ---- ---- ---- ---- 45. +5. 40. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 30. +5. 25. 60000 ---- ---- ---- ---- 20. +3. 17. 65000 ---- ---- ---- ---- 13. +1. 12. 70000 ---- ---- ---- ---- 9. +1. 8. 75000 ---- ---- ---- ---- 6. UNCH 6. 80000 ---- ---- ---- ---- 4. -1. 5. 85000 ---- ---- ---- ---- 3. -1. 4. 90000 ---- ---- ---- ---- 2. -1. 3. 95000 ---- ---- ---- ---- 1. -1. 2. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17900.0 +165. 17735.0 10000 ---- ---- ---- ---- 9405. +160. 9245. 100000 ---- ---- ---- ---- 4. -2. 6. 15000 ---- ---- ---- ---- 5465. +135. 5330. 20000 ---- 2690.B ---- 2690.B 2745. +100. 2645. 25000 ---- ---- ---- ---- 1295. +55. 1240. 30000 ---- ---- ---- ---- 640. +20. 620. 35000 ---- ---- ---- ---- 355. UNCH 355. 40000 ---- ---- ---- ---- 220. -10. 230. 45000 ---- ---- ---- ---- 145. -10. 155. 5000 ---- ---- ---- ---- 13985.0 +165. 13820.0 50000 ---- ---- ---- ---- 100. UNCH 100. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 70. +5. 65. 60000 ---- ---- ---- ---- 45. UNCH 45. 65000 ---- ---- ---- ---- 35. +5. 30. 70000 ---- ---- ---- ---- 24. +3. 21. 75000 ---- ---- ---- ---- 18. +2. 16. 80000 ---- ---- ---- ---- 13. +1. 12. 85000 ---- ---- ---- ---- 10. UNCH 10. 90000 ---- ---- ---- ---- 7. -1. 8. 95000 ---- ---- ---- ---- 6. -1. 7. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17935.0 +175. 17760.0 10000 ---- ---- ---- ---- 9585. +165. 9420. 100000 ---- ---- ---- ---- 30. +6. 24. 15000 ---- ---- ---- ---- 5820. +140. 5680. 20000 ---- 3085.B ---- 3085.B 3190. +115. 3075. 25000 ---- ---- ---- ---- 1695. +85. 1610. 30000 ---- ---- ---- ---- 955. +55. 900. 35000 ---- ---- ---- ---- 580. +25. 555. 40000 ---- ---- ---- ---- 380. +5. 375. 45000 ---- ---- ---- ---- 260. -10. 270. 5000 ---- ---- ---- ---- 14095.0 +175. 13920.0 50000 ---- ---- ---- ---- 190. -10. 200. 500000 ---- ---- ---- ---- CAB -15. 15. 55000 ---- ---- ---- ---- 140. -5. 145. 60000 ---- ---- ---- ---- 105. UNCH 105. 65000 ---- ---- ---- ---- 80. UNCH 80. 70000 ---- ---- ---- ---- 70. +5. 65. 75000 ---- ---- ---- ---- 65. +5. 60. 80000 ---- ---- ---- ---- 60. UNCH 60. 85000 ---- ---- ---- ---- 60. UNCH 60. 90000 ---- ---- ---- ---- 50. UNCH 50. 95000 ---- ---- ---- ---- 40. +5. 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17885.0 +220. 17665.0 10000 ---- ---- ---- ---- 10255.0 +190. 10065.0 100000 ---- ---- ---- ---- 145. +5. 140. 15000 ---- ---- ---- ---- 7030. +160. 6870. 20000 ---- ---- ---- ---- 4590. +125. 4465. 25000 ---- ---- ---- ---- 2990. +90. 2900. 30000 ---- ---- ---- ---- 2020. +70. 1950. 35000 ---- ---- ---- ---- 1405. +50. 1355. 40000 ---- ---- ---- ---- 1015. +40. 975. 45000 ---- ---- ---- ---- 760. +30. 730. 5000 ---- ---- ---- ---- 14200.0 +215. 13985.0 50000 ---- ---- ---- ---- 590. +20. 570. 500000 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 480. +20. 460. 60000 ---- ---- ---- ---- 400. +15. 385. 65000 ---- ---- ---- ---- 340. +10. 330. 70000 ---- ---- ---- ---- 300. +15. 285. 75000 ---- ---- ---- ---- 265. +10. 255. 80000 ---- ---- ---- ---- 230. +5. 225. 85000 ---- ---- ---- ---- 205. +10. 195. 90000 ---- ---- ---- ---- 180. +5. 175. 95000 ---- ---- ---- ---- 160. +5. 155. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17840.0 +185. 17655.0 10000 ---- ---- ---- ---- 10670.0 +155. 10515.0 100000 ---- ---- ---- ---- 395. +10. 385. 15000 ---- ---- ---- ---- 7635. +135. 7500. 20000 ---- ---- ---- ---- 5380. +110. 5270. 25000 ---- ---- ---- ---- 3815. +85. 3730. 30000 ---- ---- ---- ---- 2770. +70. 2700. 35000 ---- ---- ---- ---- 2065. +50. 2015. 40000 ---- ---- ---- ---- 1600. +45. 1555. 45000 ---- ---- ---- ---- 1285. +35. 1250. 5000 ---- ---- ---- ---- 14350.0 +175. 14175.0 50000 ---- ---- ---- ---- 1070. +30. 1040. 500000 ---- ---- ---- ---- 80. UNCH 80. 55000 ---- ---- ---- ---- 920. +25. 895. 60000 ---- ---- ---- ---- 805. +20. 785. 65000 ---- ---- ---- ---- 720. +20. 700. 70000 ---- ---- ---- ---- 655. +20. 635. 75000 ---- ---- ---- ---- 595. +15. 580. 80000 ---- ---- ---- ---- 545. +15. 530. 85000 ---- ---- ---- ---- 500. +15. 485. 90000 ---- ---- ---- ---- 460. +10. 450. 95000 ---- ---- ---- ---- 425. +10. 415. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17765.0 +135. 17630.0 10000 ---- ---- ---- ---- 11055.0 +120. 10935.0 100000 ---- ---- ---- ---- 780. +10. 770. 15000 ---- ---- ---- ---- 8190. +100. 8090. 20000 ---- ---- ---- ---- 6030. +85. 5945. 25000 ---- ---- ---- ---- 4495. +70. 4425. 30000 ---- ---- ---- ---- 3430. +55. 3375. 35000 ---- ---- ---- ---- 2690. +45. 2645. 40000 ---- ---- ---- ---- 2180. +35. 2145. 45000 ---- ---- ---- ---- 1830. +35. 1795. 5000 ---- ---- ---- ---- 14475.0 +125. 14350.0 50000 ---- ---- ---- ---- 1580. +25. 1555. 500000 ---- ---- ---- ---- 230. +5. 225. 55000 ---- ---- ---- ---- 1400. +25. 1375. 60000 ---- ---- ---- ---- 1265. +20. 1245. 65000 ---- ---- ---- ---- 1160. +20. 1140. 70000 ---- ---- ---- ---- 1075. +20. 1055. 75000 ---- ---- ---- ---- 1005. +20. 985. 80000 ---- ---- ---- ---- 945. +15. 930. 85000 ---- ---- ---- ---- 895. +15. 880. 90000 ---- ---- ---- ---- 850. +15. 835. 95000 ---- ---- ---- ---- 815. +15. 800. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17595.0 +140. 17455.0 10000 ---- ---- ---- ---- 10795.0 +120. 10675.0 100000 ---- ---- ---- ---- 355. +5. 350. 15000 ---- ---- ---- ---- 8290. +100. 8190. 20000 ---- ---- ---- ---- 6395. +85. 6310. 25000 ---- ---- ---- ---- 4955. +70. 4885. 30000 ---- ---- ---- ---- 3865. +60. 3805. 35000 ---- ---- ---- ---- 3045. +50. 2995. 40000 ---- ---- ---- ---- 2435. +45. 2390. 45000 ---- ---- ---- ---- 1975. +40. 1935. 5000 ---- ---- ---- ---- 14145.0 +135. 14010.0 50000 ---- ---- ---- ---- 1620. +30. 1590. 500000 ---- ---- ---- ---- 3. UNCH 3. 55000 ---- ---- ---- ---- 1345. +25. 1320. 60000 ---- ---- ---- ---- 1130. +20. 1110. 65000 ---- ---- ---- ---- 960. +20. 940. 70000 ---- ---- ---- ---- 820. +20. 800. 75000 ---- ---- ---- ---- 705. +15. 690. 80000 ---- ---- ---- ---- 610. +15. 595. TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 165 1089 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 12. +1. 11. 10 100000 ---- ---- ---- ---- 80800.0 -190. 80990.0 14000 ---- ---- 90.A 90.A 80. -15. 95. 14500 ---- ---- 110.A 110.A 100. -25. 125. 15000 ---- ---- 135.A 135.A 125. -30. 155. 24 15500 ---- ---- 170.A 170.A 160. -40. 200. 16000 ---- ---- 215.A 215.A 205. -55. 260. 11 16500 ---- ---- 275.A 275.A 265. -70. 335. 3 17000 ---- ---- 355.A 355.A 345. -85. 430. 17500 ---- ---- 460.A 460.A 450. -100. 550. 6 18000 ---- ---- 595.A 595.A 580. -115. 695. 3 18500 ---- ---- 760.A 760.A 750. -130. 880. 11 19000 1035. 1035. 970.A 970.A 960. -145. 2 1105. 81 87 19500 ---- ---- 1225.A 1225.A 1215. -155. 1370. 82 83 20000 ---- ---- 1540.A 1540.A 1520. -165. 1685. 1 20500 ---- ---- ---- ---- 1865. -170. 2035. 21000 ---- ---- ---- ---- 2245. -180. 2425. 21500 ---- ---- ---- ---- 2655. -185. 2840. 22000 ---- ---- ---- ---- 3090. -185. 3275. 22500 ---- ---- ---- ---- 3540. -185. 3725. 23000 ---- ---- ---- ---- 4005. -185. 4190. 23500 ---- ---- ---- ---- 4480. -185. 4665. 24000 ---- ---- ---- ---- 4960. -185. 5145. 24500 ---- ---- ---- ---- 5450. -180. 5630. 25000 ---- ---- ---- ---- 5935. -185. 6120. 25500 ---- ---- ---- ---- 6430. -185. 6615. 26000 ---- ---- ---- ---- 6920. -185. 7105. 26500 ---- ---- ---- ---- 7415. -185. 7600. 27000 ---- ---- ---- ---- 7910. -190. 8100. 27500 ---- ---- ---- ---- 8405. -190. 8595. 28000 ---- ---- ---- ---- 8905. -190. 9095. 28500 ---- ---- ---- ---- 9400. -190. 9590. 29000 ---- ---- ---- ---- 9900. -190. 10090.0 29500 ---- ---- ---- ---- 10400.0 -190. 10590.0 30000 ---- ---- ---- ---- 10895.0 -190. 11085.0 30500 ---- ---- ---- ---- 11395.0 -190. 11585.0 31000 ---- ---- ---- ---- 11895.0 -190. 12085.0 31500 ---- ---- ---- ---- 12390.0 -195. 12585.0 32000 ---- ---- ---- ---- 12890.0 -195. 13085.0 32500 ---- ---- ---- ---- 13390.0 -190. 13580.0 33000 ---- ---- ---- ---- 13890.0 -190. 14080.0 33500 ---- ---- ---- ---- 14390.0 -190. 14580.0 34000 ---- ---- ---- ---- 14885.0 -195. 15080.0 34500 ---- ---- ---- ---- 15385.0 -195. 15580.0 35000 ---- ---- ---- ---- 15885.0 -195. 16080.0 35500 ---- ---- ---- ---- 16385.0 -190. 16575.0 36000 ---- ---- ---- ---- 16885.0 -190. 17075.0 36500 ---- ---- ---- ---- 17385.0 -190. 17575.0 37000 ---- ---- ---- ---- 17885.0 -190. 18075.0 37500 ---- ---- ---- ---- 18380.0 -195. 18575.0 38000 ---- ---- ---- ---- 18880.0 -195. 19075.0 38500 ---- ---- ---- ---- 19380.0 -195. 19575.0 39000 ---- ---- ---- ---- 19880.0 -190. 20070.0 39500 ---- ---- ---- ---- 20380.0 -190. 20570.0 40000 ---- ---- ---- ---- 20880.0 -190. 21070.0 40500 ---- ---- ---- ---- 21380.0 -190. 21570.0 41000 ---- ---- ---- ---- 21875.0 -195. 22070.0 41500 ---- ---- ---- ---- 22375.0 -195. 22570.0 42000 ---- ---- ---- ---- 22875.0 -195. 23070.0 42500 ---- ---- ---- ---- 23375.0 -190. 23565.0 45000 ---- ---- ---- ---- 25870.0 -195. 26065.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30865.0 -190. 31055.0 500000 ---- ---- ---- ---- 4802. -165. 4804. 55000 ---- ---- ---- ---- 35860.0 -190. 36050.0 60000 ---- ---- ---- ---- 40850.0 -195. 41045.0 65000 ---- ---- ---- ---- 45845.0 -190. 46035.0 70000 ---- ---- ---- ---- 50840.0 -190. 51030.0 75000 ---- ---- ---- ---- 55830.0 -190. 56020.0 80000 ---- ---- ---- ---- 60825.0 -190. 61015.0 85000 ---- ---- ---- ---- 65820.0 -190. 66010.0 90000 ---- ---- ---- ---- 70810.0 -190. 71000.0 95000 ---- ---- ---- ---- 75805.0 -190. 75995.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 75. -5. 80. 2 100000 ---- ---- ---- ---- 80600.0 -175. 80775.0 14000 ---- ---- 330.A 330.A 315. -35. 350. 14500 ---- ---- 385.A 385.A 375. -40. 415. 15000 ---- ---- 455.A 455.A 445. -50. 495. 4 15500 ---- ---- 540.A 540.A 530. -55. 585. 16000 ---- ---- 640.A 640.A 630. -65. 695. 16500 ---- ---- 755.A 755.A 750. -75. 825. 17000 ---- ---- 890.A 890.A 885. -85. 970. 100 17500 ---- ---- 1050.A 1050.A 1040. -100. 1140. 18000 ---- ---- 1230.A 1230.A 1220. -110. 1330. 4 18500 ---- ---- 1435.A 1435.A 1425. -120. 1545. 19000 ---- ---- 1665.A 1665.A 1655. -125. 1780. 19500 ---- ---- 1915.A 1915.A 1915. -130. 81 2045. 7 20000 ---- ---- 2200.A 2200.A 2195. -140. 2335. 226 20500 ---- ---- 2525.A 2525.A 2505. -145. 2650. 100 21000 ---- ---- 2940.A 2940.A 2840. -150. 2990. 5 21500 ---- ---- ---- ---- 3195. -155. 3350. 22000 ---- ---- ---- ---- 3575. -160. 3735. 22500 ---- ---- ---- ---- 3975. -155. 4130. 23000 ---- ---- ---- ---- 4385. -160. 4545. 100 23500 ---- ---- ---- ---- 4810. -165. 4975. 24000 ---- ---- ---- ---- 5250. -160. 5410. 24500 ---- ---- ---- ---- 5695. -165. 5860. 25000 ---- ---- ---- ---- 6150. -165. 6315. 25500 ---- ---- ---- ---- 6610. -165. 6775. 26000 ---- ---- ---- ---- 7075. -165. 7240. 26500 ---- ---- ---- ---- 7545. -170. 7715. 27000 ---- ---- ---- ---- 8025. -165. 8190. 27500 ---- ---- ---- ---- 8500. -170. 8670. 28000 ---- ---- ---- ---- 8985. -170. 9155. 28500 ---- ---- ---- ---- 9470. -170. 9640. 29000 ---- ---- ---- ---- 9955. -170. 10125.0 29500 ---- ---- ---- ---- 10445.0 -170. 10615.0 30000 ---- ---- ---- ---- 10935.0 -175. 11110.0 30500 ---- ---- ---- ---- 11425.0 -175. 11600.0 31000 ---- ---- ---- ---- 11920.0 -175. 12095.0 31500 ---- ---- ---- ---- 12410.0 -175. 12585.0 32000 ---- ---- ---- ---- 12905.0 -175. 13080.0 32500 ---- ---- ---- ---- 13400.0 -175. 13575.0 33000 ---- ---- ---- ---- 13895.0 -175. 14070.0 33500 ---- ---- ---- ---- 14390.0 -175. 14565.0 34000 ---- ---- ---- ---- 14885.0 -175. 15060.0 34500 ---- ---- ---- ---- 15380.0 -180. 15560.0 35000 ---- ---- ---- ---- 15875.0 -180. 16055.0 35500 ---- ---- ---- ---- 16375.0 -175. 16550.0 36000 ---- ---- ---- ---- 16870.0 -175. 17045.0 36500 ---- ---- ---- ---- 17365.0 -180. 17545.0 37000 ---- ---- ---- ---- 17865.0 -175. 18040.0 37500 ---- ---- ---- ---- 18360.0 -180. 18540.0 38000 ---- ---- ---- ---- 18855.0 -180. 19035.0 38500 ---- ---- ---- ---- 19355.0 -175. 19530.0 39000 ---- ---- ---- ---- 19850.0 -180. 20030.0 40000 ---- ---- ---- ---- 20845.0 -180. 21025.0 45000 ---- ---- ---- ---- 25820.0 -180. 26000.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 30800.0 -180. 30980.0 500000 ---- ---- ---- ---- 4790. -160. 4791. 55000 ---- ---- ---- ---- 35780.0 -175. 35955.0 60000 ---- ---- ---- ---- 40760.0 -175. 40935.0 65000 ---- ---- ---- ---- 45740.0 -175. 45915.0 70000 ---- ---- ---- ---- 50720.0 -175. 50895.0 75000 ---- ---- ---- ---- 55700.0 -175. 55875.0 80000 ---- ---- ---- ---- 60680.0 -175. 60855.0 85000 ---- ---- ---- ---- 65660.0 -175. 65835.0 90000 ---- ---- ---- ---- 70640.0 -175. 70815.0 95000 ---- ---- ---- ---- 75620.0 -175. 75795.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. UNCH 200. 53 100000 ---- ---- ---- ---- 80260.0 -175. 80435.0 14000 ---- ---- 640.A 640.A 625. -35. 660. 14500 ---- ---- 740.A 740.A 720. -40. 760. 15000 ---- ---- 845.A 845.A 825. -50. 875. 52 15500 ---- ---- 970.A 970.A 945. -55. 1000. 16000 ---- ---- 1105.A 1105.A 1085. -60. 1145. 16500 ---- ---- 1260.A 1260.A 1240. -70. 1310. 17000 ---- ---- 1430.A 1430.A 1415. -70. 1485. 17500 ---- ---- 1615.A 1615.A 1605. -80. 1685. 1 18000 ---- ---- 1825.A 1825.A 1815. -85. 1900. 18500 ---- ---- 2045.A 2045.A 2040. -90. 2130. 19000 ---- ---- 2290.A 2290.A 2285. -95. 2380. 1 19500 ---- ---- 2545.A 2545.A 2545. -100. 2645. 20000 ---- ---- 2825.A 2825.A 2820. -110. 2930. 20500 ---- ---- 3125.A 3125.A 3115. -115. 3230. 21000 ---- ---- 3440.A 3440.A 3425. -125. 3550. 21500 ---- ---- 3795.A 3795.A 3755. -130. 3885. 22000 ---- ---- 4170.A 4170.A 4105. -130. 4235. 22500 ---- ---- ---- ---- 4470. -135. 4605. 23000 ---- ---- ---- ---- 4845. -145. 4990. 23500 ---- ---- ---- ---- 5240. -145. 5385. 24000 ---- ---- ---- ---- 5645. -145. 5790. 24500 ---- ---- ---- ---- 6060. -150. 6210. 25000 ---- ---- ---- ---- 6480. -155. 6635. 25500 ---- ---- ---- ---- 6915. -155. 7070. 26000 ---- ---- ---- ---- 7355. -155. 7510. 26500 ---- ---- ---- ---- 7800. -160. 7960. 27000 ---- ---- ---- ---- 8250. -165. 8415. 27500 ---- ---- ---- ---- 8710. -160. 8870. 28000 ---- ---- ---- ---- 9170. -165. 9335. 28500 ---- ---- ---- ---- 9635. -165. 9800. 29000 ---- ---- ---- ---- 10105.0 -165. 10270.0 29500 ---- ---- ---- ---- 10575.0 -165. 10740.0 30000 ---- ---- ---- ---- 11050.0 -165. 11215.0 30500 ---- ---- ---- ---- 11525.0 -170. 11695.0 31000 ---- ---- ---- ---- 12000.0 -170. 12170.0 31500 ---- ---- ---- ---- 12480.0 -170. 12650.0 32000 ---- ---- ---- ---- 12960.0 -170. 13130.0 32500 ---- ---- ---- ---- 13445.0 -170. 13615.0 33000 ---- ---- ---- ---- 13930.0 -170. 14100.0 33500 ---- ---- ---- ---- 14415.0 -170. 14585.0 34000 ---- ---- ---- ---- 14900.0 -170. 15070.0 34500 ---- ---- ---- ---- 15385.0 -170. 15555.0 35000 ---- ---- ---- ---- 15875.0 -170. 16045.0 35500 ---- ---- ---- ---- 16365.0 -170. 16535.0 40000 ---- ---- ---- ---- 20785.0 -170. 20955.0 45000 ---- ---- ---- ---- 25720.0 -175. 25895.0 5000 ---- ---- ---- ---- 19. UNCH 19. 1000 50000 ---- ---- ---- ---- 30670.0 -175. 30845.0 500000 ---- ---- ---- ---- 4771. -180. 4772. 55000 ---- ---- ---- ---- 35625.0 -175. 35800.0 60000 ---- ---- ---- ---- 40580.0 -175. 40755.0 65000 ---- ---- ---- ---- 45540.0 -175. 45715.0 70000 ---- ---- ---- ---- 50500.0 -175. 50675.0 75000 ---- ---- ---- ---- 55460.0 -175. 55635.0 80000 ---- ---- ---- ---- 60420.0 -175. 60595.0 85000 ---- ---- ---- ---- 65380.0 -175. 65555.0 90000 ---- ---- ---- ---- 70340.0 -175. 70515.0 95000 ---- ---- ---- ---- 75300.0 -175. 75475.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 285. -5. 290. 100000 ---- ---- ---- ---- 79970.0 -170. 80140.0 15000 ---- ---- ---- ---- 1110. -40. 1150. 20000 ---- ---- 3235.A 3235.A 3220. -95. 3315. 25000 ---- ---- ---- ---- 6770. -135. 6905. 30000 ---- ---- ---- ---- 11185.0 -155. 11340.0 35000 ---- ---- ---- ---- 15915.0 -170. 16085.0 40000 ---- ---- ---- ---- 20765.0 -170. 20935.0 45000 ---- ---- ---- ---- 25660.0 -165. 25825.0 5000 ---- ---- ---- ---- 19. +1. 18. 50000 ---- ---- ---- ---- 30575.0 -165. 30740.0 500000 ---- ---- ---- ---- 4754. -190. 4756. 55000 ---- ---- ---- ---- 35505.0 -165. 35670.0 60000 ---- ---- ---- ---- 40435.0 -170. 40605.0 65000 ---- ---- ---- ---- 45375.0 -170. 45545.0 70000 ---- ---- ---- ---- 50315.0 -170. 50485.0 75000 ---- ---- ---- ---- 55255.0 -170. 55425.0 80000 ---- ---- ---- ---- 60195.0 -175. 60370.0 85000 ---- ---- ---- ---- 65140.0 -170. 65310.0 90000 ---- ---- ---- ---- 70085.0 -170. 70255.0 95000 ---- ---- ---- ---- 75025.0 -175. 75200.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 375. -5. 380. 100000 ---- ---- ---- ---- 79660.0 -170. 79830.0 15000 ---- ---- ---- ---- 1360. -35. 1395. 20000 ---- ---- 3595.A 3595.A 3565. -70. 3635. 25000 ---- ---- ---- ---- 7045. -115. 7160. 30000 ---- ---- ---- ---- 11320.0 -145. 11465.0 35000 ---- ---- ---- ---- 15960.0 -165. 16125.0 40000 ---- ---- ---- ---- 20750.0 -175. 20925.0 45000 ---- ---- ---- ---- 25600.0 -180. 25780.0 5000 ---- ---- ---- ---- 30. UNCH 30. 50000 ---- ---- ---- ---- 30485.0 -170. 30655.0 500000 ---- ---- ---- ---- 4738. -200. 4740. 55000 ---- ---- ---- ---- 35380.0 -165. 35545.0 60000 ---- ---- ---- ---- 40285.0 -165. 40450.0 65000 ---- ---- ---- ---- 45200.0 -165. 45365.0 70000 ---- ---- ---- ---- 50115.0 -170. 50285.0 75000 ---- ---- ---- ---- 55035.0 -170. 55205.0 80000 ---- ---- ---- ---- 59960.0 -170. 60130.0 85000 ---- ---- ---- ---- 64880.0 -175. 65055.0 90000 ---- ---- ---- ---- 69805.0 -175. 69980.0 95000 ---- ---- ---- ---- 74730.0 -175. 74905.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 485. -10. 495. 100000 ---- ---- ---- ---- 79225.0 -175. 79400.0 15000 ---- ---- ---- ---- 1620. -40. 1660. 20000 ---- ---- ---- ---- 3900. -60. 3960. 25000 ---- ---- ---- ---- 7310. -90. 7400. 30000 ---- ---- ---- ---- 11470.0 -125. 11595.0 35000 ---- ---- ---- ---- 16000.0 -155. 16155.0 40000 ---- ---- ---- ---- 20705.0 -175. 20880.0 45000 ---- ---- ---- ---- 25495.0 -190. 25685.0 5000 ---- ---- ---- ---- 85. UNCH 85. 50000 ---- ---- ---- ---- 30325.0 -195. 30520.0 500000 ---- ---- ---- ---- 4716. -240. 4718. 55000 ---- ---- ---- ---- 35180.0 -190. 35370.0 60000 ---- ---- ---- ---- 40055.0 -180. 40235.0 65000 ---- ---- ---- ---- 44935.0 -180. 45115.0 70000 ---- ---- ---- ---- 49825.0 -180. 50005.0 75000 ---- ---- ---- ---- 54730.0 -180. 54910.0 80000 ---- ---- ---- ---- 59630.0 -185. 59815.0 85000 ---- ---- ---- ---- 64535.0 -180. 64715.0 90000 ---- ---- ---- ---- 69430.0 -180. 69610.0 95000 ---- ---- ---- ---- 74325.0 -180. 74505.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1100. -30. 1130. 100000 ---- ---- ---- ---- 78275.0 -230. 78505.0 15000 ---- ---- ---- ---- 2725. -60. 2785. 20000 ---- ---- ---- ---- 5135. -95. 5230. 25000 ---- ---- ---- ---- 8385. -130. 8515. 30000 ---- ---- ---- ---- 12260.0 -155. 12415.0 35000 ---- ---- ---- ---- 16500.0 -175. 16675.0 40000 ---- ---- ---- ---- 20955.0 -190. 21145.0 45000 ---- ---- ---- ---- 25550.0 -195. 25745.0 5000 ---- ---- ---- ---- 195. -5. 200. 50000 ---- ---- ---- ---- 30230.0 -205. 30435.0 500000 ---- ---- ---- ---- 4661. -295. 4664. 55000 ---- ---- ---- ---- 34965.0 -210. 35175.0 60000 ---- ---- ---- ---- 39735.0 -215. 39950.0 65000 ---- ---- ---- ---- 44530.0 -215. 44745.0 70000 ---- ---- ---- ---- 49335.0 -220. 49555.0 75000 ---- ---- ---- ---- 54150.0 -220. 54370.0 80000 ---- ---- ---- ---- 58970.0 -220. 59190.0 85000 ---- ---- ---- ---- 63790.0 -225. 64015.0 90000 ---- ---- ---- ---- 68615.0 -230. 68845.0 95000 ---- ---- ---- ---- 73445.0 -230. 73675.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1465. -25. 1490. 100000 ---- ---- ---- ---- 77495.0 -190. 77685.0 15000 ---- ---- ---- ---- 3225. -50. 3275. 20000 ---- ---- ---- ---- 5765. -75. 5840. 25000 ---- ---- ---- ---- 8995. -100. 9095. 30000 ---- ---- ---- ---- 12740.0 -120. 12860.0 35000 ---- ---- ---- ---- 16835.0 -135. 16970.0 40000 ---- ---- ---- ---- 21160.0 -150. 21310.0 45000 ---- ---- ---- ---- 25640.0 -160. 25800.0 5000 ---- ---- ---- ---- 350. -10. 360. 50000 ---- ---- ---- ---- 30220.0 -165. 30385.0 500000 ---- ---- ---- ---- 4607. -255. 4610. 55000 ---- ---- ---- ---- 34865.0 -170. 35035.0 60000 ---- ---- ---- ---- 39550.0 -170. 39720.0 65000 ---- ---- ---- ---- 44260.0 -170. 44430.0 70000 ---- ---- ---- ---- 48985.0 -175. 49160.0 75000 ---- ---- ---- ---- 53720.0 -180. 53900.0 80000 ---- ---- ---- ---- 58465.0 -185. 58650.0 85000 ---- ---- ---- ---- 63215.0 -185. 63400.0 90000 ---- ---- ---- ---- 67970.0 -185. 68155.0 95000 ---- ---- ---- ---- 72730.0 -190. 72920.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1835. -20. 1855. 100000 ---- ---- ---- ---- 76915.0 -135. 77050.0 15000 ---- ---- ---- ---- 3715. -35. 3750. 20000 ---- ---- ---- ---- 6295. -55. 6350. 25000 ---- ---- ---- ---- 9500. -70. 9570. 30000 ---- ---- ---- ---- 13180.0 -80. 13260.0 35000 ---- ---- ---- ---- 17180.0 -95. 17275.0 40000 ---- ---- ---- ---- 21415.0 -100. 21515.0 45000 ---- ---- ---- ---- 25805.0 -110. 25915.0 5000 ---- ---- ---- ---- 515. -10. 525. 50000 ---- ---- ---- ---- 30300.0 -110. 30410.0 500000 ---- ---- ---- ---- 4557. -200. 4559. 55000 ---- ---- ---- ---- 34860.0 -120. 34980.0 60000 ---- ---- ---- ---- 39465.0 -120. 39585.0 65000 ---- ---- ---- ---- 44100.0 -125. 44225.0 70000 ---- ---- ---- ---- 48760.0 -125. 48885.0 75000 ---- ---- ---- ---- 53430.0 -130. 53560.0 80000 ---- ---- ---- ---- 58115.0 -125. 58240.0 85000 ---- ---- ---- ---- 62805.0 -130. 62935.0 90000 ---- ---- ---- ---- 67500.0 -135. 67635.0 95000 ---- ---- ---- ---- 72205.0 -135. 72340.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1645. -20. 1665. 100000 ---- ---- ---- ---- 75660.0 -140. 75800.0 15000 ---- ---- ---- ---- 3835. -35. 3870. 20000 ---- ---- ---- ---- 6630. -55. 6685. 25000 ---- ---- ---- ---- 9880. -70. 9950. 30000 ---- ---- ---- ---- 13480.0 -85. 13565.0 35000 ---- ---- ---- ---- 17355.0 -90. 17445.0 40000 ---- ---- ---- ---- 21435.0 -100. 21535.0 45000 ---- ---- ---- ---- 25665.0 -110. 25775.0 5000 ---- ---- ---- ---- 305. -5. 310. 50000 ---- ---- ---- ---- 30005.0 -115. 30120.0 500000 ---- ---- ---- ---- 4506. -200. 4508. 55000 ---- ---- ---- ---- 34425.0 -120. 34545.0 60000 ---- ---- ---- ---- 38900.0 -125. 39025.0 65000 ---- ---- ---- ---- 43420.0 -125. 43545.0 70000 ---- ---- ---- ---- 47970.0 -130. 48100.0 75000 ---- ---- ---- ---- 52545.0 -135. 52680.0 80000 ---- ---- ---- ---- 57145.0 -135. 57280.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 163 1894 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2628.00B 2586.75A 2627.25B 2584.50 -10.50 2595.00 1100 ---- 2528.25B 2486.75A 2527.50B 2484.50 -10.75 2495.25 1200 ---- 2428.25B 2387.00A 2427.75B 2384.75 -10.50 2395.25 1300 ---- 2328.50B 2287.25A 2327.75B 2285.00 -10.50 2295.50 1400 ---- 2228.75B 2187.50A 2228.00B 2185.00 -10.75 2195.75 1500 ---- 2129.00B 2087.50A 2129.00B 2085.25 -10.50 2095.75 1600 ---- 2029.25B 1987.75A 2029.25B 1985.50 -10.50 1996.00 1700 ---- 1929.25B 1888.00A 1928.50B 1885.50 -10.75 1896.25 1800 ---- 1829.50B 1788.25A 1828.50B 1785.75 -10.75 1796.50 1900 ---- 1729.50B 1688.25A 1729.00B 1686.00 -10.50 1696.50 2000 ---- 1629.75B 1588.50A 1629.25B 1586.25 -10.50 1596.75 2100 ---- 1530.25B 1488.75A 1530.25B 1486.50 -10.50 1497.00 2150 ---- 1480.25B 1438.75A 1479.50B 1436.50 -10.75 1447.25 2200 ---- 1430.25B 1389.00A 1429.75B 1386.75 -10.50 1397.25 2250 ---- 1380.50B 1339.00A 1379.75B 1336.75 -10.75 1347.50 2300 ---- 1330.50B 1289.25A 1330.00B 1287.00 -10.50 1297.50 2350 ---- 1280.75B 1239.50A 1280.25B 1237.00 -10.75 1247.75 2400 ---- 1231.00B 1189.75A 1230.25B 1187.25 -10.75 1198.00 2450 ---- 1181.00B 1139.75A 1180.50B 1137.50 -10.50 1148.00 2500 ---- 1131.25B 1090.00A 1130.75B 1087.50 -10.75 1098.25 2550 ---- 1081.50B 1040.25A 1081.00B 1037.75 -10.75 1048.50 2600 ---- 1032.00B 990.25A 1032.00B 988.00 -10.75 998.75 2650 ---- 982.25B 940.75A 982.25B 938.25 -10.75 949.00 2700 ---- 932.25B 891.00A 931.75B 888.50 -11.00 899.50 2750 ---- 882.75B 841.50A 881.75B 839.00 -10.75 849.75 2800 ---- 833.25B 791.75A 833.25B 789.25 -11.00 800.25 2850 ---- 783.50B 742.00A 782.75B 739.75 -11.00 750.75 2880 ---- 753.50B 712.50A 753.25B 710.00 -11.00 721.00 2890 ---- 743.25B 702.50A 743.25B 700.00 -11.00 711.00 2900 ---- 734.00B 692.25A 733.25B 690.25 -11.00 701.25 2910 ---- 724.00B 682.75A 723.50B 680.25 -11.00 691.25 2920 ---- 714.25B 672.75A 713.25B 670.50 -11.00 681.50 2930 ---- 704.25B 663.00A 703.75B 660.50 -11.25 671.75 2940 ---- 694.50B 653.00A 693.50B 650.75 -11.00 661.75 2950 ---- 684.50B 643.25A 684.00B 640.75 -11.25 652.00 2960 ---- 674.75B 633.25A 673.75B 631.00 -11.00 642.00 2970 ---- 664.75B 623.50A 664.25B 621.00 -11.25 632.25 2980 ---- 655.00B 613.50A 654.00B 611.25 -11.25 622.50 2990 ---- 645.00B 603.75A 645.00B 601.25 -11.25 612.50 3000 620.00 635.25B 594.00A 594.00A 591.50 -11.25 1 602.75 3010 ---- 625.25B 584.00A 624.75B 581.75 -11.25 593.00 3020 ---- 615.50B 574.25A 615.00B 571.75 -11.50 583.25 3030 ---- 605.75B 564.50A 605.00B 562.00 -11.25 573.25 3040 ---- 596.00B 554.50A 596.00B 552.25 -11.25 563.50 3050 ---- 586.25B 545.00A 586.25B 542.50 -11.25 553.75 3060 ---- 576.25B 535.00A 575.75B 532.75 -11.25 544.00 3070 ---- 566.50B 525.25A 566.00B 523.00 -11.25 534.25 3080 ---- 556.75B 515.50A 556.00B 513.25 -11.25 524.50 3090 ---- 547.00B 505.50A 546.25B 503.50 -11.25 514.75 3100 ---- 537.00B 496.00A 536.50B 493.75 -11.50 505.25 3110 ---- 527.50B 486.25A 527.50B 484.00 -11.50 495.50 3120 ---- 517.75B 476.25A 517.00B 474.25 -11.50 485.75 3130 ---- 508.25B 466.75A 508.25B 464.75 -11.50 476.25 3140 ---- 498.25B 457.00A 497.75B 455.00 -11.50 466.50 3150 ---- 488.75B 447.50A 488.75B 445.50 -11.50 457.00 3160 ---- 479.00B 437.75A 478.50B 436.00 -11.50 447.50 3170 ---- 469.50B 428.50A 469.50B 426.25 -11.50 437.75 3180 ---- 459.75B 419.00A 459.25B 416.75 -11.50 428.25 3190 ---- 450.25B 409.50A 450.25B 407.50 -11.50 419.00 3200 ---- 440.75B 400.00A 440.75B 398.00 -11.50 409.50 3210 ---- 431.25B 390.50A 430.50B 388.50 -11.50 400.00 3220 ---- 421.75B 381.00A 421.75B 379.25 -11.50 390.75 3230 ---- 412.25B 371.75A 411.75B 370.00 -11.50 381.50 51 3240 ---- 402.75B 362.75A 402.25B 360.75 -11.50 372.25 3250 ---- 393.25B 353.50A 393.00B 351.50 -11.50 363.00 3260 ---- 384.25B 344.00A 383.50B 342.25 -11.50 353.75 3270 ---- 375.00B 334.75A 375.00B 333.25 -11.50 344.75 3280 ---- 365.75B 326.00A 365.00B 324.25 -11.50 335.75 3290 ---- 356.50B 316.75A 356.00B 315.25 -11.50 326.75 3300 ---- 347.50B 308.50A 346.75B 306.50 -11.25 317.75 3310 ---- 338.50B 299.25A 338.50B 297.50 -11.50 309.00 3320 ---- 329.25B 290.50A 328.75B 289.00 -11.25 300.25 3330 ---- 320.50B 281.75A 319.75B 280.25 -11.25 291.50 3340 ---- 311.75B 273.25A 311.75B 271.75 -11.25 283.00 3350 ---- 302.75B 264.75A 302.25B 263.25 -11.25 274.50 3360 ---- 294.00B 256.50A 293.50B 255.00 -11.00 266.00 3370 ---- 285.25B 248.25A 285.00B 246.75 -11.00 257.75 3380 ---- 276.75B 240.00A 276.25B 238.50 -11.00 249.50 3390 ---- 268.50B 232.00A 267.75B 230.50 -10.75 241.25 2 3400 ---- 260.00B 224.00A 260.00B 222.50 -10.75 233.25 4 3410 ---- 251.75B 216.25A 251.25B 214.75 -10.75 225.50 3420 ---- 243.50B 208.50A 243.00B 207.25 -10.25 217.50 3430 ---- 235.50B 201.00A 235.50B 199.75 -10.25 210.00 3440 ---- 227.50B 193.50A 227.00B 192.25 -10.00 202.25 3450 ---- 219.75B 186.00A 219.75B 185.00 -10.00 195.00 1 3460 ---- 212.00B 179.00A 211.50B 177.75 -9.75 187.50 3470 ---- 204.25B 172.00A 204.00B 170.75 -9.50 180.25 10 3480 ---- 196.75B 165.00A 196.25B 163.75 -9.50 173.25 3490 ---- 189.25B 158.25A 189.00B 157.00 -9.25 166.25 1 3500 ---- 182.00B 151.50A 181.75B 150.25 -9.25 1 159.50 1 3 3510 ---- 174.75B 145.00A 174.50B 143.75 -9.00 152.75 3520 ---- 167.75B 138.50A 167.50B 137.50 -8.50 146.00 1 3530 ---- 160.75B 132.25A 160.50B 131.25 -8.25 139.50 31 1 3540 ---- 154.00B 126.25A 153.50B 125.25 -8.00 133.25 1 3550 140.25 147.50B 120.50A 120.50A 119.25 -8.00 2 127.25 6 28 3560 ---- 141.00B 114.50A 141.00B 113.75 -7.50 121.25 3570 ---- 134.50B 108.75A 134.50B 108.25 -7.25 115.50 2 3580 ---- 128.25B 103.25A 128.25B 102.75 -7.00 1 109.75 2 3590 98.75 122.25B 97.75A 97.75A 97.50 -6.50 2 104.00 1 6 3600 106.50 116.25B 92.75A 92.75A 92.25 -6.25 7 98.50 5 15 3610 98.75 110.25B 88.00A 88.00A 87.00 -5.75 6 92.75 5 7 3620 ---- 104.75B 82.75A 104.75B 82.00 -5.75 87.75 6 6 3630 83.00 99.25B 78.00A 78.00A 77.25 -5.50 2 82.75 6 3640 ---- 93.75B 73.50A 93.50B 72.75 -5.25 1 78.00 1 5 3650 84.25 88.75B 69.00A 69.00A 68.25 -5.25 8 73.50 52 32 3660 ---- 83.75B 65.00A 83.50B 64.00 -5.25 4 69.25 7 3670 ---- 79.00B 61.00A 79.00B 60.00 -5.00 65.00 6 21 3680 ---- 73.75B 56.75A 73.25B 56.25 -4.50 60.75 2 7 3690 ---- 69.75B 53.00A 69.50B 52.50 -4.25 56.75 1 2 3700 62.00 65.00B 49.50A 64.50B 49.00 -4.00 2 53.00 20 15 3710 ---- 61.00B 46.25A 60.75B 45.50 -4.00 49.50 4 5 3720 ---- 57.00B 43.00A 56.75B 42.25 -3.75 46.00 2 7 3730 ---- 53.25B 40.00A 53.25B 39.25 -3.50 42.75 5 4 3740 ---- 49.75B 37.00A 49.75B 36.25 -3.50 1 39.75 1 7 3750 39.00 46.25B 33.25 34.50 33.50 -3.25 50 36.75 133 98 3760 38.50 43.00B 31.50A 31.50A 31.00 -3.00 3 34.00 1 2 3770 ---- 39.75B 29.25A 39.50B 28.50 -3.00 31.50 4 3 3780 30.50 36.50B 27.00A 27.00A 26.00 -3.00 2 29.00 3 4 3790 27.50 34.00B 24.75A 24.75A 24.00 -2.75 2 26.75 3 8 3800 27.00 31.25 22.75A 22.75A 22.00 -2.50 27 24.50 38 51 3810 22.50 28.75B 21.00A 21.00A 20.00 -2.50 4 22.50 3 8 3820 ---- 26.25B 19.25A 26.25B 18.25 -2.50 1 20.75 7 16 3830 ---- 24.00B 17.25A 23.50B 16.50 -2.50 19.00 38 3840 ---- 22.00B 15.75A 22.00B 15.00 -2.25 17.25 2 10 3850 ---- 20.25B 14.50A 20.25B 13.75 -2.00 15.75 4 19 3860 ---- 18.50B 13.25A 18.50B 12.50 -2.00 14.50 17 3870 ---- 16.75B 12.00A 16.50B 11.25 -2.00 13.25 6 3 3880 11.50 15.25B 10.75A 12.75B 10.25 -1.75 1 12.00 4 9 3890 ---- 13.75B 9.75A 13.50B 9.25 -1.75 11.00 9 15 3900 12.00 12.50B 8.50 8.50 8.50 -1.25 7 9.75 27 32 3910 10.50 11.25B 8.00A 10.00B 7.50 -1.50 4 9.00 3 5 3920 ---- 10.25B 7.50A 10.25B 7.00 -1.00 1 8.00 12 3930 9.00 9.25B 6.75A 9.25B 6.25 -1.00 1 7.25 1 26 3940 ---- 8.25B 6.25A 8.25B 5.50 -1.25 6.75 6 3950 5.50 7.50B 5.50 5.50 5.00 -1.00 1 6.00 12 26 3960 ---- 6.75B 5.00A 6.75B 4.55 -.95 1 5.50 12 3970 ---- 6.00B 4.50A 6.00B 4.10 -.85 4.95 3 5 3980 ---- 5.50B 4.10A 5.50B 3.70 -.80 4.50 3 3990 ---- 4.95B 3.70A 4.95B 3.30 -.75 4.05 12 4000 ---- 4.40B 3.40A 4.40B 3.00 -.70 37 3.70 12 83 4010 ---- 3.90B 3.10A 3.90B 2.70 -.65 3.35 3 4020 ---- 3.55B 2.90A 3.55B 2.40 -.60 3.00 2 20 4030 ---- 3.10B 2.60A 3.05B 2.20 -.55 2.75 22 4040 ---- 2.80B ---- 2.65B 2.00 -.45 2.45 3 4050 ---- 2.50B ---- 2.50B 1.80 -.45 37 2.25 2 40 4060 ---- 2.20B ---- 2.05B 1.65 -.35 2.00 3 4070 ---- 1.95B ---- 1.90B 1.50 -.35 1.85 4 4080 ---- 1.70B ---- 1.70B 1.35 -.30 1.65 16 4090 ---- ---- ---- ---- 1.25 -.25 1.50 3 4100 ---- ---- ---- ---- 1.15 -.25 1.40 4 38 4110 ---- ---- ---- ---- 1.05 -.25 1.30 30 4120 ---- ---- ---- ---- .95 -.20 1.15 11 4130 ---- ---- ---- ---- .90 -.20 1.10 1 3 4140 ---- ---- ---- ---- .80 -.20 1.00 1 94 4150 .90 .90 .90 .90 .75 -.15 2 .90 13 4160 ---- ---- ---- ---- .70 -.15 .85 94 4170 ---- ---- ---- ---- .65 -.15 .80 1 4180 ---- ---- ---- ---- .60 -.15 .75 1 13 4190 ---- ---- ---- ---- .55 -.15 .70 2 4200 ---- ---- ---- ---- .55 -.10 .65 15 4210 ---- ---- ---- ---- .50 -.10 .60 2 4220 ---- ---- ---- ---- .45 -.10 .55 1 4230 ---- ---- ---- ---- .45 -.05 .50 6 4240 ---- ---- ---- ---- .40 -.05 1 .45 6 4250 ---- ---- ---- ---- .40 -.05 .45 8 4260 ---- ---- ---- ---- .35 -.05 .40 3 4270 ---- ---- ---- ---- .35 UNCH .35 2 4280 ---- ---- ---- ---- .35 UNCH .35 5 4290 ---- ---- ---- ---- .30 UNCH .30 7 4300 ---- ---- ---- ---- .30 UNCH .30 1 121 4310 ---- ---- ---- ---- .25 UNCH .25 9 4320 .50 .50 .50 .50 .25 UNCH 3 .25 8 4330 ---- ---- ---- ---- .25 UNCH .25 4340 ---- ---- ---- ---- .20 -.05 .25 3 4350 ---- ---- ---- ---- .20 -.05 .25 12 4360 ---- ---- ---- ---- .20 UNCH .20 3 4370 ---- ---- ---- ---- .20 UNCH .20 4 4380 ---- ---- ---- ---- .15 -.05 .20 2 4390 ---- ---- ---- ---- .15 -.05 .20 1 4400 ---- ---- ---- ---- .15 -.05 .20 53 4410 ---- ---- ---- ---- .15 -.05 .20 5 4420 ---- ---- ---- ---- .15 UNCH .15 1 4430 ---- ---- ---- ---- .15 UNCH .15 2 4440 ---- ---- ---- ---- .15 UNCH .15 6 4450 ---- ---- ---- ---- .15 UNCH .15 91 4460 .55 .55 .55 .55 .15 UNCH 1 .15 3 4470 ---- ---- ---- ---- .15 UNCH .15 92 4480 ---- ---- ---- ---- .15 UNCH .15 5 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .10 UNCH .10 7 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 UNCH .10 7 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 2 4560 ---- ---- ---- ---- .10 UNCH .10 1 4570 ---- ---- ---- ---- .10 UNCH .10 5 4580 ---- ---- ---- ---- .10 UNCH .10 4590 ---- ---- ---- ---- .05 -.05 .10 3 4600 ---- ---- ---- ---- .05 -.05 .10 9 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 1 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 7 4660 ---- ---- ---- ---- .05 UNCH .05 1 4670 ---- ---- ---- ---- .05 UNCH .05 1 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 8 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 38 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 8 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 2 5050 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2827.00B 2786.25A 2827.00B 2784.00 -10.75 2794.75 900 ---- 2727.75B 2686.75A 2727.25B 2684.25 -10.50 2694.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2620.00B 2579.25A 2619.25B 2577.00 -10.50 2587.50 1100 ---- 2520.50B 2479.75A 2520.00B 2477.50 -10.50 2488.00 1200 ---- 2421.00B 2380.50A 2420.50B 2378.00 -10.50 2388.50 1300 ---- 2321.50B 2280.75A 2321.00B 2278.50 -10.50 2289.00 1400 ---- 2222.25B 2181.25A 2221.25B 2179.00 -10.50 2189.50 1500 ---- 2122.50B 2082.00A 2122.25B 2079.50 -10.75 2090.25 1600 ---- 2023.00B 1982.75A 2022.50B 1980.00 -10.75 1990.75 1700 ---- 1924.00B 1883.25A 1923.50B 1880.75 -10.75 1891.50 1800 ---- 1824.75B 1783.75A 1824.25B 1781.50 -10.75 1792.25 1900 ---- 1725.50B 1684.50A 1725.00B 1682.25 -10.75 1693.00 2 2000 ---- 1626.25B 1585.50A 1626.00B 1583.00 -11.00 1594.00 2100 ---- 1527.25B 1486.50A 1527.00B 1484.00 -11.00 1495.00 2200 ---- 1428.25B 1387.50A 1428.00B 1385.25 -10.75 1396.00 2250 ---- 1378.50B 1338.25A 1378.25B 1335.75 -11.00 1346.75 2300 ---- 1329.50B 1289.00A 1329.25B 1286.25 -11.25 1297.50 2350 ---- 1280.50B 1239.50A 1279.75B 1237.00 -11.00 1248.00 2400 ---- 1231.25B 1190.25A 1230.50B 1187.75 -11.00 1198.75 2450 ---- 1182.00B 1141.00A 1181.25B 1138.50 -11.25 1149.75 2500 ---- 1132.75B 1092.00A 1132.25B 1089.50 -11.00 1100.50 2550 ---- 1083.75B 1043.00A 1083.25B 1040.50 -11.00 1051.50 2600 ---- 1034.75B 994.00A 1034.00B 991.50 -11.25 1002.75 2650 ---- 985.75B 945.00A 985.50B 942.75 -11.25 954.00 2700 ---- 937.00B 896.25A 936.75B 894.00 -11.25 905.25 2750 ---- 888.75B 847.50A 888.00B 845.50 -11.25 856.75 2800 ---- 840.25B 799.50A 839.75B 797.25 -11.25 808.50 2850 ---- 792.25B 751.25A 792.25B 749.25 -11.50 760.75 2880 ---- 763.25B 722.75A 762.50B 720.50 -11.50 732.00 2890 ---- 753.75B 713.25A 753.25B 711.00 -11.50 722.50 2900 ---- 744.25B 703.50A 743.75B 701.50 -11.50 713.00 2910 ---- 734.75B 694.00A 734.75B 692.00 -11.50 703.50 2920 ---- 725.25B 684.75A 725.25B 682.50 -11.50 694.00 2930 ---- 715.75B 675.25A 715.75B 673.25 -11.50 684.75 2940 ---- 706.25B 665.50A 706.25B 663.75 -11.50 675.25 2950 ---- 696.75B 656.25A 696.75B 654.25 -11.50 665.75 2960 ---- 687.25B 647.00A 686.75B 645.00 -11.50 656.50 2970 ---- 677.75B 637.25A 677.25B 635.50 -11.50 647.00 2980 ---- 668.50B 628.25A 667.75B 626.25 -11.50 637.75 2990 ---- 659.00B 618.75A 658.50B 616.75 -11.75 628.50 3000 ---- 649.75B 609.25A 649.75B 607.50 -11.50 619.00 3010 ---- 640.25B 600.25A 639.75B 598.25 -11.50 609.75 3020 ---- 631.00B 590.75A 630.25B 589.00 -11.50 600.50 3030 ---- 621.50B 581.50A 620.75B 579.75 -11.50 591.25 3040 ---- 612.25B 572.00A 611.75B 570.50 -11.50 582.00 3050 ---- 603.00B 562.75A 602.50B 561.25 -11.75 573.00 3060 ---- 593.75B 553.75A 593.25B 552.25 -11.50 563.75 3070 ---- 584.50B 544.50A 584.00B 543.00 -11.75 554.75 3080 ---- 575.50B 535.50A 574.75B 534.00 -11.50 545.50 3090 ---- 566.00B 526.50A 565.75B 525.00 -11.50 536.50 3100 ---- 557.00B 517.25A 556.25B 516.00 -11.50 527.50 3110 ---- 547.75B 508.50A 547.50B 507.00 -11.50 518.50 3120 ---- 539.00B 499.50A 538.25B 498.00 -11.50 509.50 3130 ---- 530.00B 490.50A 530.00B 489.00 -11.75 500.75 3140 ---- 521.00B 481.75A 521.00B 480.25 -11.50 491.75 3150 ---- 511.75B 472.75A 511.50B 471.50 -11.50 483.00 3160 ---- 502.75B 464.25A 502.50B 462.50 -11.75 474.25 3170 ---- 494.00B 455.50A 493.50B 454.00 -11.50 465.50 3180 ---- 485.25B 446.75A 484.75B 445.25 -11.50 456.75 3190 ---- 476.50B 438.00A 476.25B 436.50 -11.50 448.00 3200 ---- 467.75B 429.50A 467.25B 428.00 -11.50 439.50 3210 ---- 459.00B 421.00A 458.50B 419.50 -11.50 431.00 3220 ---- 450.25B 412.50A 449.75B 411.00 -11.50 422.50 3230 ---- 441.75B 404.00A 441.25B 402.50 -11.50 414.00 3240 ---- 433.00B 395.75A 432.75B 394.25 -11.25 405.50 3250 ---- 424.50B 387.50A 424.25B 386.00 -11.25 397.25 3260 ---- 416.00B 379.25A 415.75B 377.75 -11.25 389.00 3270 ---- 407.75B 371.00A 407.75B 369.50 -11.25 380.75 3280 ---- 399.00B 363.00A 398.75B 361.25 -11.25 372.50 3290 ---- 391.25B 355.00A 390.50B 353.25 -11.25 364.50 3300 361.00 383.00B 347.00A 366.00B 345.25 -11.25 1 356.50 1 3310 ---- 374.75B 339.25A 374.75B 337.50 -11.00 348.50 3320 ---- 366.50B 331.25A 366.25B 329.50 -11.00 340.50 3330 ---- 358.50B 323.25A 358.00B 321.75 -11.00 332.75 3340 ---- 350.50B 315.75A 350.00B 314.25 -10.75 325.00 3350 ---- 342.50B 308.00A 342.25B 306.50 -10.75 317.25 3360 ---- 334.75B 300.50A 334.25B 299.00 -10.75 309.75 3370 ---- 327.00B 293.00A 327.00B 291.50 -10.75 302.25 3380 ---- 319.25B 285.50A 319.25B 284.25 -10.50 294.75 3390 ---- 311.50B 278.50A 311.00B 276.75 -10.50 287.25 3400 ---- 304.00B 271.00A 303.50B 269.50 -10.50 280.00 1 3410 ---- 296.50B 263.75A 296.00B 262.50 -10.25 272.75 3420 ---- 289.00B 256.75A 288.50B 255.50 -10.00 265.50 1 3430 ---- 281.50B 249.75A 281.25B 248.50 -10.00 258.50 3440 ---- 274.25B 242.75A 273.75B 241.50 -10.00 251.50 3450 ---- 267.00B 236.00A 266.75B 234.75 -9.75 244.50 2 3460 ---- 260.00B 229.25A 259.75B 228.00 -9.75 237.75 2 3470 ---- 253.00B 222.50A 252.50B 221.50 -9.50 231.00 1 3480 ---- 246.00B 216.25A 245.50B 214.75 -9.50 224.25 1 3490 ---- 239.00B 209.50A 238.50B 208.50 -9.25 217.75 1 3500 ---- 231.75B 203.25A 231.50B 202.00 -9.25 211.25 1 3510 ---- 225.50B 196.75A 225.25B 195.75 -9.00 204.75 3520 ---- 218.25B 190.75A 218.25B 189.50 -9.00 198.50 3530 ---- 212.25B 184.50A 212.25B 183.50 -8.75 192.25 3540 ---- 205.75B 178.50A 205.75B 177.50 -8.50 186.00 5 3550 193.75 199.50B 172.50A 197.25B 171.50 -8.50 3 180.00 1 3560 ---- 193.25B 166.75A 193.00B 165.75 -8.25 174.00 3570 ---- 187.00B 161.00A 186.50B 160.25 -7.75 168.00 3580 ---- 180.25B 155.25A 180.00B 154.50 -7.75 162.25 3590 ---- 174.75B 149.75A 174.50B 149.00 -7.75 156.75 2 3600 156.50 168.50B 144.50A 144.50A 143.75 -7.50 2 151.25 2 3 3610 ---- 163.25B 139.25A 163.00B 138.50 -7.25 145.75 1 2 3620 140.25 157.50B 134.25A 134.25A 133.25 -7.00 4 140.25 1 3630 ---- 151.75B 129.00A 151.50B 128.25 -6.75 135.00 1 3640 ---- 146.00B 124.00A 145.75B 123.25 -6.75 130.00 1 1 3650 122.00 141.00B 119.00A 119.00A 118.50 -6.50 1 125.00 13 14 3660 ---- 135.25B 114.25A 135.00B 113.75 -6.25 120.00 3 3670 127.00 130.50B 109.75A 129.25B 109.00 -6.25 1 115.25 3680 ---- 125.00B 105.25A 124.75B 104.50 -6.25 110.75 3690 ---- 120.25B 101.00A 120.00B 100.25 -5.75 106.00 1 1 3700 101.50 115.75B 96.75A 96.75A 96.00 -5.75 1 101.75 4 3710 ---- 110.75B 92.25A 110.25B 91.75 -5.75 97.50 3720 ---- 106.25B 88.25A 106.00B 87.75 -5.50 1 93.25 3730 89.25 101.75B 84.50A 84.50A 83.75 -5.50 1 89.25 1 3740 ---- 97.75B 80.75A 97.50B 80.00 -5.25 85.25 1 2 3750 83.50 93.50B 77.00A 77.00A 76.25 -5.00 3 81.25 6 3760 ---- 89.25B 73.50A 89.00B 72.75 -5.00 77.75 1 3770 ---- 85.50B 70.00A 85.25B 69.50 -4.50 74.00 1 10 3780 ---- 81.50B 66.75A 81.50B 66.00 -4.50 1 70.50 1 2 3790 69.75 77.75B 63.50A 63.50A 63.00 -4.25 2 67.25 2 4 3800 69.75 74.00B 60.25A 64.00B 59.75 -4.25 3 64.00 6 126 3810 ---- 70.25B 57.25A 70.00B 56.75 -4.00 60.75 1 3820 ---- 67.00B 54.75A 67.00B 54.00 -3.75 57.75 6 3830 ---- 63.75B 52.00A 63.75B 51.25 -3.75 1 55.00 1 3840 ---- 60.50B 49.00A 60.25B 48.50 -3.50 52.00 1 3850 ---- 57.50B 46.50A 57.50B 46.00 -3.50 2 49.50 8 6 3860 49.00 54.75B 44.25A 44.25A 43.75 -3.00 1 46.75 1 4 3870 43.00 51.75B 41.75A 41.75A 41.25 -3.00 5 44.25 9 4 3880 ---- 49.25B 39.75A 49.00B 39.00 -3.00 2 42.00 4 3890 ---- 46.50B 37.50A 46.50B 37.00 -2.75 39.75 1 64 3900 39.75 44.00B 35.25A 35.25A 35.00 -2.50 13 37.50 16 46 3910 ---- 41.50B 33.50A 41.00B 33.00 -2.50 3 35.50 2 6 3920 ---- 39.00B 31.50A 39.00B 31.00 -2.50 33.50 1 3930 33.00 37.00B 30.00A 30.00A 29.25 -2.50 1 31.75 2 10 3940 ---- 35.00B 28.00A 34.50B 27.75 -2.00 29.75 1 2 3950 ---- 32.75B 26.50A 32.50B 26.00 -2.25 28.25 4 27 3960 26.50 31.25B 25.00A 28.50B 24.50 -2.00 2 26.50 6 3970 ---- 29.25B 23.50A 29.00B 23.00 -2.00 25.00 11 3980 ---- 27.50B 22.00A 27.25B 21.75 -1.75 23.50 1 1 3990 ---- 25.75B 20.75A 25.75B 20.50 -1.75 22.25 3 4000 21.50 24.25B 19.75A 24.00B 19.25 -1.50 5 20.75 11 39 4010 20.75 23.00B 18.50A 18.50A 18.00 -1.50 1 19.50 1 4020 ---- 21.50B 17.50A 21.50B 17.00 -1.50 18.50 3 4030 ---- 20.25B 16.50A 19.75B 16.00 -1.25 17.25 11 4040 ---- 19.00B 15.50A 18.50B 15.00 -1.25 16.25 1 8 4050 15.50 17.75B 14.25A 17.75B 14.00 -1.25 2 15.25 4 6 4060 ---- 16.50B 13.75A 16.50B 13.25 -1.25 1 14.50 16 14 4070 ---- 15.50B 12.75A 15.50B 12.50 -1.00 13.50 24 4080 13.00 14.50B 12.00A 12.00A 11.50 -1.25 1 12.75 6 4090 ---- 13.50B 11.25A 13.50B 11.00 -1.00 12.00 8 4100 ---- 12.75B 10.75A 12.75B 10.25 -1.00 3 11.25 6 26 4110 ---- 12.00B 10.00A 12.00B 9.50 -1.00 10.50 14 4120 ---- 11.00B 9.25A 11.00B 9.00 -1.00 10.00 4 12 4130 ---- 10.25B 9.00A 10.25B 8.50 -.75 9.25 13 4140 ---- 9.75B 8.25A 9.75B 8.00 -.75 8.75 9 4150 7.50 9.00B 7.50 7.50 7.50 -.75 19 8.25 16 36 4160 7.50 8.50B 7.50 7.75B 7.00 -.75 1 7.75 4 18 4170 ---- 8.00B 7.00A 8.00B 6.50 -.75 7.25 2 24 4180 ---- 7.25B ---- 7.25B 6.25 -.50 6.75 1 2 4190 ---- 6.75B ---- 6.75B 5.75 -.50 6.25 1 4200 ---- 6.50B 5.75A 6.50B 5.50 -.50 1 6.00 1 52 4210 ---- 6.00B ---- 6.00B 5.00 -.50 5.50 3 5 4220 ---- 5.50B ---- 5.50B 4.75 -.50 5.25 9 4230 ---- 5.25B 4.80A 5.25B 4.45 -.50 4.95 5 4240 ---- 4.95B 4.50A 4.95B 4.20 -.45 4.65 1 7 4250 ---- 4.65B ---- 4.65B 3.95 -.40 4.35 3 42 4260 ---- 4.35B 4.05A 4.35B 3.70 -.40 4.10 1 4 4270 ---- 4.00B ---- ---- 3.45 -.40 3.85 1 15 4280 ---- 3.80B ---- 3.80B 3.25 -.35 3.60 2 4290 ---- 3.55B ---- 3.55B 3.05 -.35 3.40 6 4300 3.30 3.30 3.20 3.20 2.90 -.30 6 3.20 1 9 4310 ---- 3.10B ---- 3.10B 2.70 -.30 3.00 5 4320 ---- ---- ---- ---- 2.55 -.25 2.80 2 5 4330 ---- ---- ---- ---- 2.40 -.25 2.65 4340 ---- ---- ---- ---- 2.25 -.25 2.50 2 4350 ---- ---- ---- ---- 2.15 -.20 2.35 5 4360 ---- ---- ---- ---- 2.05 -.15 2.20 1 4370 ---- ---- ---- ---- 1.90 -.20 2.10 1 4380 ---- ---- ---- ---- 1.80 -.15 1.95 3 4390 ---- ---- ---- ---- 1.75 -.10 1.85 1 4400 ---- ---- ---- ---- 1.65 -.10 1.75 2 5 4410 ---- ---- ---- ---- 1.55 -.10 1.65 2 4420 ---- ---- ---- ---- 1.50 -.05 1.55 4 4430 ---- ---- ---- ---- 1.40 -.10 1.50 2 4440 ---- ---- ---- ---- 1.35 -.05 1.40 4450 ---- ---- ---- ---- 1.30 -.05 1.35 9 4460 ---- ---- ---- ---- 1.25 UNCH 1.25 1 1 4470 ---- ---- ---- ---- 1.15 -.05 1.20 5 4480 ---- ---- ---- ---- 1.10 -.05 1.15 4490 ---- ---- ---- ---- 1.05 -.05 1 1.10 1 4500 ---- ---- ---- ---- 1.00 -.05 1.05 7 4510 ---- ---- ---- ---- .95 -.05 1.00 4520 ---- ---- ---- ---- .90 -.05 .95 4530 ---- ---- ---- ---- .85 -.05 .90 1 4540 ---- ---- ---- ---- .80 -.05 .85 4550 ---- ---- ---- ---- .80 UNCH .80 1 8 4600 ---- ---- ---- ---- .60 -.05 .65 17 4650 ---- ---- ---- ---- .50 UNCH .50 4700 ---- ---- ---- ---- .40 UNCH .40 4750 ---- ---- ---- ---- .30 -.05 .35 1 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 UNCH .10 5300 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2819.00B 2778.25A 2818.25B 2776.00 -10.50 2786.50 900 ---- 2719.50B 2678.75A 2718.75B 2676.50 -10.50 2687.00 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2637.25B 2597.00A 2637.00B 2596.25 -10.50 2606.75 1100 ---- 2538.25B 2498.00A 2538.00B 2497.25 -10.50 2507.75 1200 ---- 2439.25B 2398.75A 2438.75B 2398.25 -10.50 2408.75 1300 ---- 2340.75B 2300.00A 2340.00B 2299.25 -10.50 2309.75 1400 ---- 2241.75B 2201.00A 2241.50B 2200.25 -10.50 2210.75 1500 ---- 2143.00B 2102.50A 2142.50B 2101.50 -10.50 2112.00 1600 ---- 2044.25B 2003.75A 2044.00B 2002.75 -10.50 2013.25 1700 ---- 1946.00B 1905.25A 1945.00B 1904.25 -10.50 1914.75 1800 ---- 1847.50B 1806.75A 1846.75B 1805.50 -10.75 1816.25 1900 ---- 1749.00B 1708.25A 1748.50B 1707.25 -10.50 1717.75 2000 ---- 1650.75B 1610.25A 1650.50B 1609.00 -10.50 1619.50 2100 ---- 1552.25B 1512.00A 1552.25B 1510.75 -10.75 1521.50 2200 ---- 1454.75B 1414.25A 1454.50B 1413.00 -10.50 1423.50 2250 ---- 1406.25B 1365.50A 1405.25B 1364.25 -10.50 1374.75 2300 ---- 1357.50B 1316.75A 1356.50B 1315.25 -10.75 1326.00 2350 ---- 1308.75B 1268.00A 1308.00B 1266.75 -10.50 1277.25 2400 ---- 1260.00B 1219.50A 1259.50B 1218.00 -10.75 1228.75 2450 ---- 1211.00B 1171.00A 1210.75B 1169.50 -10.75 1180.25 2500 ---- 1163.00B 1122.50A 1162.50B 1121.00 -11.00 1132.00 2550 ---- 1115.00B 1074.25A 1114.00B 1072.75 -11.00 1083.75 2600 ---- 1066.50B 1026.00A 1066.25B 1024.75 -11.00 1035.75 2650 ---- 1018.00B 978.25A 1017.75B 976.75 -11.00 987.75 2700 ---- 971.00B 930.25A 970.25B 929.00 -11.25 940.25 2750 ---- 923.25B 882.75A 922.75B 881.50 -11.25 892.75 2800 ---- 875.25B 836.00A 875.00B 834.25 -11.50 845.75 2850 ---- 829.00B 788.75A 828.25B 787.50 -11.50 799.00 2900 ---- 782.50B 742.75A 782.00B 741.25 -11.25 752.50 2910 ---- 773.25B 733.50A 772.75B 732.00 -11.50 743.50 2920 ---- 764.00B 724.00A 763.50B 722.75 -11.50 734.25 2930 ---- 754.75B 715.25A 754.25B 713.75 -11.25 725.00 2940 ---- 745.50B 706.00A 744.75B 704.50 -11.50 716.00 2950 ---- 736.50B 696.25A 735.75B 695.50 -11.25 706.75 2960 ---- 727.00B 687.25A 726.75B 686.25 -11.50 697.75 2970 ---- 718.00B 678.25A 717.25B 677.25 -11.25 688.50 2980 ---- 708.75B 669.25A 708.50B 668.25 -11.25 679.50 2990 ---- 700.00B 660.00A 699.25B 659.25 -11.25 670.50 3000 ---- 690.75B 651.00A 690.25B 650.25 -11.25 661.50 3010 ---- 681.75B 642.25A 681.25B 641.25 -11.25 652.50 3020 ---- 672.75B 633.25A 672.00B 632.25 -11.25 643.50 3030 ---- 663.75B 624.25A 663.00B 623.50 -11.25 634.75 3040 ---- 654.75B 615.50A 654.25B 614.50 -11.25 625.75 3050 ---- 645.75B 606.50A 645.25B 605.75 -11.25 617.00 3060 ---- 637.00B 597.75A 636.25B 597.00 -11.25 608.25 3070 ---- 628.00B 589.00A 627.50B 588.25 -11.25 599.50 3080 ---- 619.25B 580.25A 618.50B 579.50 -11.25 590.75 3090 ---- 610.25B 571.50A 609.75B 570.75 -11.25 582.00 3100 ---- 601.50B 562.75A 601.00B 562.00 -11.25 573.25 3110 ---- 592.75B 554.25A 592.25B 553.50 -11.00 564.50 3120 ---- 584.00B 545.75A 583.50B 544.75 -11.25 556.00 3130 ---- 575.25B 537.00A 575.00B 536.25 -11.25 547.50 3140 ---- 566.50B 528.50A 566.25B 527.75 -11.25 539.00 3150 ---- 558.00B 520.25A 557.50B 519.25 -11.25 530.50 3160 ---- 549.50B 511.75A 549.00B 510.75 -11.25 522.00 3170 ---- 540.75B 503.25A 540.50B 502.50 -11.00 513.50 3180 ---- 532.25B 495.00A 532.00B 494.00 -11.25 505.25 3190 ---- 524.00B 486.75A 523.50B 485.75 -11.25 497.00 3200 ---- 515.50B 478.50A 515.00B 477.50 -11.00 488.50 3210 ---- 507.00B 470.25A 506.75B 469.25 -11.25 480.50 3220 ---- 498.00B 462.00A 497.50B 461.25 -11.00 472.25 3230 ---- 489.75B 454.00A 489.25B 453.00 -11.00 464.00 3240 ---- 481.50B 445.75A 481.00B 445.00 -11.00 456.00 3250 ---- 473.25B 437.75A 472.75B 437.00 -11.00 448.00 3260 ---- 466.00B 429.75A 465.25B 429.00 -11.00 440.00 3270 ---- 457.75B 422.00A 457.25B 421.00 -11.00 432.00 3280 ---- 449.75B 414.25A 449.50B 413.25 -11.00 424.25 3290 ---- 441.75B 406.25A 441.00B 405.50 -10.75 416.25 3300 ---- 433.75B 398.75A 433.25B 397.75 -10.75 408.50 3310 ---- 426.00B 390.75A 426.00B 390.00 -10.75 400.75 3320 ---- 418.00B 383.25A 417.50B 382.25 -11.00 393.25 3330 ---- 410.25B 375.75A 409.75B 374.75 -10.75 385.50 3340 ---- 402.50B 368.25A 402.00B 367.25 -10.75 378.00 3350 ---- 394.75B 360.75A 394.50B 359.75 -10.75 370.50 3360 ---- 387.25B 353.50A 386.75B 352.50 -10.50 363.00 3370 ---- 379.75B 346.25A 379.75B 345.25 -10.50 355.75 3380 ---- 372.25B 338.75A 372.25B 338.00 -10.25 348.25 3390 ---- 364.50B 331.75A 364.25B 330.75 -10.25 341.00 3400 ---- 357.25B 324.50A 356.75B 323.50 -10.50 334.00 3410 ---- 350.00B 317.50A 349.75B 316.50 -10.25 326.75 3420 ---- 342.75B 310.50A 342.25B 309.50 -10.25 319.75 3430 ---- 335.50B 304.00A 335.00B 302.50 -10.25 312.75 3440 ---- 328.25B 296.50A 327.75B 295.75 -10.00 305.75 3450 ---- 320.50B 289.75A 320.00B 289.00 -10.00 299.00 3460 ---- 314.00B 283.00A 313.75B 282.25 -9.75 292.00 3470 ---- 307.25B 276.50A 306.50B 275.50 -9.75 285.25 3480 ---- 300.25B 269.75A 300.00B 269.00 -9.75 278.75 3490 ---- 293.25B 263.25A 293.00B 262.50 -9.50 272.00 3500 ---- 286.50B 257.00A 286.25B 256.00 -9.50 265.50 3510 ---- 279.25B 250.50A 278.75B 249.75 -9.25 259.00 3520 ---- 273.25B 244.25A 273.25B 243.50 -9.25 252.75 3530 ---- 266.75B 238.00A 266.50B 237.25 -9.00 246.25 3540 ---- 260.00B 231.75A 259.75B 231.00 -9.00 240.00 3550 ---- 253.75B 225.75A 253.50B 225.00 -8.75 233.75 3560 ---- 247.25B 219.75A 247.25B 219.00 -8.75 227.75 3570 ---- 241.00B 213.75A 241.00B 213.00 -8.75 221.75 3580 ---- 234.75B 208.00A 234.75B 207.25 -8.50 215.75 3590 ---- 228.75B 202.00A 228.75B 201.50 -8.25 209.75 3600 ---- 222.50B 196.50A 222.25B 195.75 -8.25 204.00 5 3 3610 ---- 216.50B 191.00A 216.25B 190.25 -8.00 198.25 3620 ---- 210.75B 185.50A 210.50B 184.75 -8.00 192.75 2 2 3630 ---- 204.75B 180.25A 204.50B 179.25 -8.00 187.25 2 1 3640 ---- 199.00B 174.75A 198.75B 174.00 -7.75 181.75 2 2 3650 ---- 193.50B 169.50A 193.00B 168.75 -7.50 176.25 2 3660 ---- 187.75B 164.25A 187.50B 163.50 -7.50 171.00 3670 ---- 182.25B 159.25A 182.00B 158.50 -7.25 165.75 5 3680 ---- 177.00B 154.25A 176.75B 153.50 -7.25 160.75 1 3690 ---- 171.50B 149.50A 171.25B 148.50 -7.25 155.75 3700 ---- 166.25B 144.75A 166.00B 143.75 -7.00 150.75 5 5 3710 ---- 161.00B 140.00A 161.00B 139.00 -7.00 146.00 3720 ---- 156.00B 135.50A 156.00B 134.50 -6.75 141.25 3730 ---- 151.25B 130.75A 151.00B 130.00 -6.50 136.50 3740 ---- 146.25B 126.25A 146.00B 125.50 -6.50 132.00 3750 ---- 141.50B 122.00A 141.25B 121.25 -6.25 127.50 3760 ---- 136.75B 117.75A 136.50B 117.00 -6.25 123.25 3770 ---- 131.75B 113.75A 131.50B 112.75 -6.00 118.75 3780 ---- 127.25B 109.75A 127.00B 108.75 -6.00 114.75 1 3790 ---- 123.25B 105.50A 123.25B 105.00 -5.50 110.50 3800 ---- 119.00B 101.75A 119.00B 101.00 -5.50 106.50 13 25 3810 ---- 114.75B 98.00A 114.75B 97.25 -5.50 102.75 3820 ---- 110.25B 94.25A 110.25B 93.75 -5.00 98.75 1 3830 ---- 106.50B 90.75A 106.25B 90.25 -5.00 95.25 3 3840 ---- 102.50B 87.25A 102.25B 86.75 -4.75 91.50 3850 ---- 98.75B 83.75A 98.75B 83.50 -4.50 88.00 1 2 3860 ---- 94.75B 80.50A 94.75B 80.00 -4.50 84.50 3870 ---- 91.25B 77.50A 91.00B 77.00 -4.25 81.25 3880 ---- 87.75B 74.50A 87.75B 74.00 -4.00 78.00 3890 80.25 84.50B 71.50A 71.50A 71.00 -4.00 1 75.00 2 3900 ---- 81.00B 68.25A 81.00B 68.00 -4.00 72.00 12 122 3910 ---- 77.75B 65.50A 77.75B 65.25 -3.75 69.00 3920 ---- 74.50B 62.75A 74.25B 62.50 -3.50 66.00 3930 ---- 71.50B 60.25A 71.25B 60.00 -3.25 63.25 3940 ---- 68.75B 57.75A 68.75B 57.25 -3.50 60.75 3950 ---- 65.75B 55.00A 65.75B 55.00 -3.00 58.00 1 1 3960 ---- 63.00B 52.75A 63.00B 52.50 -3.00 55.50 3970 ---- 60.25B 50.50A 60.00B 50.25 -3.00 53.25 1 3980 ---- 57.75B 48.25A 57.50B 48.00 -2.75 50.75 3990 ---- 55.00B 46.00A 54.50B 45.75 -2.75 48.50 4000 46.75 52.75B 44.25A 44.25A 43.75 -2.75 9 46.50 3 19 4010 ---- 50.25B 42.00A 49.75B 41.75 -2.50 44.25 4020 ---- 47.75B 40.25A 47.50B 40.00 -2.25 42.25 4030 ---- 45.75B 38.25A 45.50B 38.00 -2.50 40.50 4040 ---- 43.75B 36.50A 43.25B 36.25 -2.25 38.50 1 1 4050 ---- 41.75B 34.75A 41.25B 34.50 -2.25 36.75 1 5 4060 ---- 39.75B 33.25A 39.50B 33.00 -2.00 35.00 4070 ---- 37.75B 31.75A 37.50B 31.25 -2.25 33.50 2 2 4080 ---- 36.00B 30.25A 35.75B 29.75 -2.00 31.75 1 1 4090 ---- 34.50B 28.75A 34.50B 28.50 -1.75 30.25 1 1 4100 29.75 32.75B 27.25 27.25 27.00 -1.75 7 28.75 1 11 4110 ---- 31.25B 26.25A 31.00B 25.75 -1.75 27.50 4 4 4120 ---- 29.50B 24.75A 29.25B 24.50 -1.50 26.00 2 2 4130 ---- 28.00B 23.75A 27.75B 23.25 -1.50 24.75 2 2 4140 ---- 26.50B 22.50A 26.25B 22.00 -1.50 23.50 3 4 4150 ---- 25.25B 21.50A 25.00B 21.00 -1.50 22.50 4 4160 ---- 24.00B 20.50A 23.75B 20.00 -1.25 21.25 1 2 4170 20.00 24.00 19.50A 19.50A 19.00 -1.25 3 20.25 1 1 4180 19.25 21.50B 18.50A 20.00B 18.00 -1.25 1 19.25 5 10 4190 19.00 21.00B 17.50A 17.50A 17.00 -1.25 5 18.25 6 4200 18.00 19.50B 16.00 16.00 16.25 -1.00 7 17.25 2 28 4210 ---- 18.50B 15.75A 18.25B 15.25 -1.25 16.50 6 4250 13.50 14.75B 12.75A 12.75A 12.50 -.75 7 13.25 10 22 4300 10.50 11.25 9.50 9.50 9.50 -.75 22 10.25 16 89 4350 ---- 8.25B 7.75A 8.25B 7.50 -.50 8.00 1 17 4400 6.25 6.50B 5.75 5.75 5.75 -.50 7 6.25 11 62 4500 ---- ---- ---- ---- 3.55 -.20 3.75 13 4600 2.20 2.20 2.20 2.20 2.20 -.15 3 2.35 3 4700 ---- ---- ---- ---- 1.45 -.05 1.50 4800 ---- ---- ---- ---- .95 -.10 1.05 4900 ---- ---- ---- ---- .65 -.10 .75 800 ---- 2834.50B 2794.75A 2834.00B 2794.50 -10.50 2805.00 900 ---- 2736.25B 2696.00A 2736.00B 2695.50 -10.25 2705.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 708 3195 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2150 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .35 UNCH .35 2250 ---- ---- ---- ---- .40 UNCH .40 4 2300 ---- ---- ---- ---- .45 UNCH .45 2350 ---- ---- ---- ---- .55 UNCH .55 2400 ---- ---- ---- ---- .60 -.05 .65 15 2450 ---- ---- ---- ---- .70 -.05 .75 1 1 2500 ---- ---- ---- ---- .80 -.10 .90 11 2550 ---- ---- ---- ---- .95 -.10 1.05 8 2600 ---- ---- ---- ---- 1.10 -.10 1.20 22 2650 ---- ---- ---- ---- 1.30 -.15 1.45 11 2700 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 47 2750 ---- ---- 1.85A 1.85A 1.75 -.20 1.95 20 2800 ---- ---- 2.10A 2.10A 2.05 -.20 2.25 6 2850 ---- ---- 2.45A 2.45A 2.35 -.30 2.65 17 2880 ---- ---- 2.60A 2.60A 2.60 -.35 2.95 2890 ---- ---- 2.60A 2.60A 2.70 -.35 3.05 2900 ---- ---- 2.75A 2.75A 2.75 -.40 3.15 1 15 2910 ---- ---- 2.85A 2.85A 2.85 -.40 3.25 2920 ---- ---- 2.90A 2.90A 2.95 -.40 3.35 2930 ---- ---- 2.95A 2.95A 3.05 -.45 3.50 2940 ---- ---- 3.10A 3.10A 3.15 -.45 3.60 2950 ---- ---- 3.20A 3.20A 3.25 -.50 3.75 63 2960 ---- ---- 3.30A 3.30A 3.40 -.45 3.85 2970 ---- ---- 3.45A 3.45A 3.50 -.50 4.00 2980 ---- ---- 3.50A 3.50A 3.65 -.50 4.15 2 2990 ---- ---- 3.50A 3.50A 3.80 -.50 4.30 2 3000 3.50 4.65 3.50 3.70A 3.95 -.50 4 4.45 11 60 3010 ---- ---- 3.85A 3.85A 4.10 -.55 4.65 2 3020 ---- ---- 4.00A 4.00A 4.25 -.60 4.85 3 3030 ---- ---- 4.10A 4.10A 4.40 -.60 5.00 3 3040 4.40 4.40 4.20A 4.40 4.60 -.65 2 5.25 4 3050 5.50 5.50 4.30A 4.30A 4.80 -.70 1 5.50 6 3060 5.00 5.00 4.55A 4.80A 5.00 -.75 2 5.75 2 3070 ---- ---- 4.80A 4.80A 5.25 -.75 6.00 3080 5.25 5.25 4.95A 4.95A 5.50 -.75 5 6.25 10 3090 ---- ---- 5.25A 5.25A 5.75 -.75 1 6.50 7 3100 5.75 7.00 5.25A 5.25A 6.00 -.75 11 6.75 6 29 3110 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 14 3120 ---- ---- 5.75A 5.75A 6.50 -.75 7.25 5 5 3130 ---- ---- 6.00A 6.00A 7.00 -.75 7.75 4 3140 ---- ---- 6.50A 6.50A 7.25 -.75 8.00 4 3150 ---- ---- 6.75A 6.75A 7.75 -.75 8.50 18 3160 ---- ---- 7.25A 7.25A 8.00 -.75 8.75 3 9 3170 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 2 12 3180 ---- ---- 8.00A 8.00A 9.00 -.75 9.75 4 3190 ---- ---- 8.25A 8.25A 9.50 -.75 2 10.25 2 8 3200 11.00 11.00 9.00A 10.75B 10.00 -.75 5 10.75 2 38 3210 ---- ---- 9.50A 9.50A 10.75 -.75 11.50 7 3220 ---- 12.25B 9.75A 12.25B 11.25 -.75 12.00 13 28 3230 ---- 13.00B 10.50A 13.00B 12.00 -.75 12.75 15 3240 ---- 13.75B 10.75A 13.75B 12.75 -.75 13.50 3 3250 11.00 14.50B 11.00 13.75B 13.50 -.75 11 14.25 1 59 3260 ---- 15.25B 12.25A 12.25A 14.25 -.75 8 15.00 34 3270 ---- 16.25B 13.00A 13.00A 15.25 -.75 16.00 5 19 3280 ---- 17.25B 13.75A 13.75A 16.25 -.75 2 17.00 34 3290 ---- 18.25B 14.50A 14.50A 17.25 -.75 18.00 14 3300 ---- 19.50B 15.25A 15.25A 18.25 -.75 1 19.00 5 57 3310 ---- 20.75B 16.25A 16.25A 19.50 -.75 20.25 1 14 3320 ---- 22.00B 17.25A 17.25A 20.75 -.75 2 21.50 15 3330 ---- 23.50B 18.25A 18.25A 22.25 -.50 22.75 1 47 3340 ---- 25.00B 19.50A 19.50A 23.50 -.50 24.00 19 3350 25.00 26.50B 20.75A 25.00 25.25 -.25 2 25.50 2 43 3360 27.75 28.25B 21.75A 23.75A 26.75 -.50 3 27.25 2 42 3370 ---- 30.00B 23.25A 23.25A 28.50 -.25 3 28.75 3 26 3380 ---- 31.75B 24.75A 24.75A 30.25 -.25 2 30.50 1 41 3390 ---- 33.75B 26.25A 26.25A 32.25 -.25 32.50 3 41 3400 28.75 35.75B 27.75A 34.00 34.50 +.25 49 34.25 39 1093 3410 ---- 38.00B 29.50A 29.50A 36.50 UNCH 2 36.50 6 47 3420 ---- 40.25B 31.25A 31.25A 39.00 +.25 38.75 4 29 3430 ---- 42.75B 33.25A 33.25A 41.50 +.50 2 41.00 5 60 3440 ---- 45.50B 35.00A 35.00A 44.00 +.75 1 43.25 1 94 3450 ---- 48.00B 37.00A 37.00A 46.75 +.75 1 46.00 10 60 3460 39.75 50.75B 39.25A 50.75B 49.50 +1.00 1 48.50 8 46 3470 43.50 53.75B 41.50A 42.25A 52.50 +1.25 3 51.25 2 62 3480 ---- 56.75B 44.00A 44.00A 55.50 +1.25 3 54.25 25 3490 ---- 60.00B 47.00A 47.00A 58.75 +1.50 57.25 1 30 3500 51.75 63.25B 49.25A 61.25B 62.00 +1.75 68 60.25 88 1102 3510 ---- 66.75B 52.00A 52.00A 65.50 +2.00 1 63.50 5 71 3520 ---- 70.00B 55.00A 55.00A 69.00 +2.00 67.00 6 55 3530 ---- 73.75B 58.00A 58.00A 72.75 +2.25 4 70.50 1 41 3540 64.00 77.75B 61.25A 62.25A 76.75 +2.50 2 74.25 3 37 3550 68.00 81.75B 64.50A 80.00B 81.00 +3.00 5 78.00 6 53 3560 ---- 86.00B 68.00A 68.00A 85.25 +3.00 1 82.25 9 20 3570 88.00 90.00B 71.50A 88.00 89.75 +3.50 1 86.25 2 29 3580 89.25 94.50B 75.50A 93.00B 94.25 +3.75 5 90.50 2 18 3590 101.50 101.50 79.25A 95.75 99.00 +4.00 3 95.00 6 8 3600 97.75 103.75B 83.25A 101.50A 103.75 +4.50 17 99.25 76 151 3610 98.00 108.50B 87.50A 107.25B 108.50 +5.00 5 103.50 7 50 3620 ---- 113.75B 92.00A 92.00A 113.50 +5.00 2 108.50 3 21 3630 97.00 119.00B 96.25A 96.25A 118.75 +5.25 3 113.50 4 28 3640 ---- 124.25B 101.00A 101.00A 124.00 +5.25 2 118.75 1 28 3650 120.00 129.75B 106.00A 129.50B 129.75 +5.50 8 124.25 15 98 3660 ---- 135.25B 111.00A 111.00A 135.50 +5.75 2 129.75 2 22 3670 ---- 141.00B 116.25A 116.25A 141.50 +6.00 1 135.50 8 20 3680 ---- 147.00B 121.25A 121.25A 147.50 +6.00 141.50 1 17 3690 ---- 153.25B 127.00A 127.00A 153.75 +6.25 1 147.50 4 46 3700 152.50 159.50B 132.50A 158.75B 160.25 +6.50 10 153.75 4 147 3710 ---- 166.00B 138.25A 138.25A 166.75 +6.75 5 160.00 2 15 3720 ---- 172.50B 144.25A 144.25A 173.50 +7.00 166.50 9 20 3730 ---- 179.50B 150.50A 150.50A 180.50 +7.25 1 173.25 19 33 3740 ---- 186.25B 157.00A 157.00A 187.50 +7.25 180.25 3 22 3750 181.25 193.50B 163.50A 181.00A 194.75 +7.50 2 187.25 18 1660 3760 ---- 200.75B 170.00A 170.00A 202.00 +7.50 4 194.50 39 3770 ---- 208.25B 177.00A 177.00A 209.50 +7.75 201.75 86 3780 ---- 216.00B 184.00A 184.00A 217.25 +7.75 209.50 4 12 3790 ---- 223.75B 191.25A 191.25A 225.00 +8.00 217.00 2 15 3800 ---- 231.75B 198.50A 198.50A 233.00 +8.00 225.00 39 3810 ---- 239.75B 206.00A 206.00A 241.25 +8.25 233.00 1 14 3820 ---- 248.00B 213.75A 213.75A 249.25 +8.25 241.00 16 3830 ---- 256.25B 221.50A 221.50A 257.75 +8.50 249.25 19 3840 ---- 264.75B 229.50A 229.50A 266.25 +8.50 257.75 2 7 3850 ---- 273.50B 237.50A 237.50A 274.75 +8.50 266.25 2 33 3860 ---- 281.50B 245.75A 245.75A 283.50 +8.75 274.75 21 3870 ---- 290.50B 254.00A 254.00A 292.25 +8.75 283.50 15 3880 ---- 299.25B 262.50A 262.50A 301.25 +9.00 292.25 9 3890 285.00 310.00 271.00A 308.25A 310.25 +9.00 2 301.25 4 6 3900 ---- 317.25B 280.00A 280.00A 319.50 +9.25 310.25 24 3910 ---- 326.75B 288.75A 288.75A 328.50 +9.25 319.25 15 3920 ---- 335.75B 297.50A 297.50A 337.75 +9.50 328.25 5 3930 ---- 345.25B 306.50A 306.50A 347.25 +9.75 337.50 6 3940 ---- 354.25B 315.50A 315.50A 356.50 +9.75 346.75 2 3950 ---- 363.75B 324.75A 324.75A 366.00 +9.75 1 356.25 17 3960 ---- 373.25B 334.00A 334.00A 375.50 +10.00 365.50 3 2 3970 ---- 382.75B 343.25A 343.25A 385.00 +10.00 375.00 2 6 3980 ---- 392.50B 352.75A 352.75A 394.50 +10.00 1 384.50 9 3990 ---- 401.75B 362.00A 362.00A 404.25 +10.00 394.25 3 4000 ---- 411.50B 371.50A 371.50A 413.75 +10.00 403.75 16 4010 ---- 421.25B 381.00A 381.00A 423.50 +10.00 413.50 5 4020 ---- 430.75B 390.50A 390.50A 433.25 +10.25 423.00 5 4030 ---- 440.50B 400.25A 400.25A 443.00 +10.25 432.75 1 3 4040 ---- 450.50B 410.00A 410.00A 452.75 +10.25 1 442.50 1 7 4050 ---- 460.25B 419.50A 419.50A 462.50 +10.25 1 452.25 1 1 4060 ---- 469.75B 429.25A 429.25A 472.50 +10.50 462.00 1 4070 ---- 479.75B 439.00A 439.00A 482.25 +10.50 471.75 1 4080 ---- 489.50B 448.75A 448.75A 492.00 +10.25 481.75 2 7 4090 ---- 499.25B 458.50A 458.50A 502.00 +10.50 491.50 1 4100 496.50 509.50B 468.50A 483.50A 511.75 +10.50 1 501.25 34 4110 ---- 519.00B 478.00A 478.00A 521.75 +10.50 511.25 1 4120 ---- 529.25B 488.00A 488.00A 531.50 +10.50 2 521.00 4 4130 ---- 539.00B 497.75A 497.75A 541.50 +10.50 531.00 2 4140 ---- 548.75B 507.75A 507.75A 551.50 +10.75 540.75 95 4150 ---- 558.75B 517.75A 517.75A 561.25 +10.50 550.75 2 4160 ---- 568.75B 527.75A 527.75A 571.25 +10.50 560.75 93 4170 ---- 578.50B 537.25A 537.25A 581.25 +10.75 570.50 2 4180 ---- 588.75B 547.25A 547.25A 591.25 +10.75 580.50 6 4190 ---- 598.50B 557.25A 557.25A 601.00 +10.50 590.50 1 2 4200 ---- 608.50B 567.25A 567.25A 611.00 +10.50 1 600.50 2 9 4210 ---- 618.50B 577.25A 577.25A 621.00 +10.75 610.25 4220 ---- 628.25B 587.25A 587.25A 631.00 +10.75 620.25 4230 ---- 638.50B 597.25A 597.25A 641.00 +10.75 630.25 3 2 4240 ---- 648.25B 606.75A 606.75A 651.00 +10.75 640.25 4250 ---- 658.50B 617.00A 617.00A 660.75 +10.75 650.00 2 4260 ---- 668.25B 626.75A 626.75A 670.75 +10.75 660.00 1 4270 ---- 678.25B 636.75A 636.75A 680.75 +10.75 670.00 1 4280 ---- 688.00B 646.75A 646.75A 690.75 +10.75 680.00 8 4290 ---- 698.00B 656.50A 656.50A 700.75 +10.75 690.00 1 4300 ---- 708.25B 666.75A 666.75A 710.75 +10.75 700.00 24 4310 ---- 718.00B 676.75A 676.75A 720.75 +11.00 709.75 4320 ---- 728.00B 686.50A 686.50A 730.50 +10.75 719.75 4330 ---- 738.00B 696.50A 696.50A 740.50 +10.75 729.75 1 4340 ---- 748.00B 706.50A 706.50A 750.50 +10.75 739.75 4350 ---- 758.00B 716.50A 716.50A 760.50 +10.75 749.75 1 4360 ---- 768.00B 726.50A 726.50A 770.50 +10.75 759.75 1 4370 ---- 777.75B 736.50A 736.50A 780.50 +10.75 769.75 4380 ---- 787.75B 746.25A 746.25A 790.50 +10.75 779.75 7 4390 ---- 798.00B 756.25A 756.25A 800.50 +10.75 789.75 4400 ---- 808.00B 766.50A 766.50A 810.50 +11.00 1 799.50 10 4410 ---- 817.75B 776.25A 776.25A 820.25 +10.75 809.50 4420 ---- 827.75B 786.50A 786.50A 830.25 +10.75 819.50 4430 ---- 838.00B 796.50A 796.50A 840.25 +10.75 829.50 4440 ---- 847.75B 806.25A 806.25A 850.25 +10.75 839.50 4450 ---- 857.75B 816.50A 816.50A 860.25 +10.75 849.50 4460 ---- 867.75B 826.50A 826.50A 870.25 +10.75 859.50 4470 ---- 877.75B 836.25A 836.25A 880.25 +10.75 869.50 4480 ---- 887.50B 846.25A 846.25A 890.25 +10.75 879.50 4490 ---- 897.50B 856.00A 856.00A 900.25 +10.75 889.50 4500 ---- 907.50B 866.25A 866.25A 910.25 +10.75 899.50 2 4510 ---- 917.75B 876.00A 876.00A 920.25 +11.00 909.25 4520 ---- 927.50B 886.25A 886.25A 930.25 +11.00 919.25 4530 ---- 937.50B 896.00A 896.00A 940.00 +10.75 929.25 2 4540 ---- 947.50B 906.00A 906.00A 950.00 +10.75 939.25 4550 ---- 957.50B 916.00A 916.00A 960.00 +10.75 949.25 2 4560 ---- 967.50B 926.25A 926.25A 970.00 +10.75 959.25 4570 ---- 977.50B 936.25A 936.25A 980.00 +10.75 969.25 4580 ---- 987.50B 946.00A 946.00A 990.00 +10.75 979.25 4590 ---- 997.25B 955.75A 955.75A 1000.00 +10.75 989.25 4600 ---- 1007.50B 966.00A 966.00A 1010.00 +10.75 999.25 2 4610 ---- 1017.50B 975.75A 975.75A 1020.00 +10.75 1009.25 4620 ---- 1027.25B 985.75A 985.75A 1030.00 +10.75 1019.25 4630 ---- 1037.25B 996.00A 996.00A 1040.00 +10.75 1029.25 4640 ---- 1047.25B 1006.00A 1006.00A 1050.00 +11.00 1039.00 4650 ---- 1057.25B 1016.00A 1016.00A 1060.00 +11.00 1049.00 4660 ---- 1067.25B 1026.00A 1026.00A 1069.75 +10.75 1059.00 4670 ---- 1077.25B 1036.00A 1036.00A 1079.75 +10.75 1069.00 3 4680 ---- 1087.00B 1045.75A 1045.75A 1089.75 +10.75 1079.00 4690 ---- 1097.00B 1055.75A 1055.75A 1099.75 +10.75 1089.00 4700 ---- 1107.00B 1065.75A 1065.75A 1109.75 +10.75 1099.00 4710 ---- 1117.00B 1075.75A 1075.75A 1119.75 +10.75 1109.00 4720 ---- 1127.25B 1085.75A 1085.75A 1129.75 +10.75 1119.00 4730 ---- 1137.25B 1095.50A 1095.50A 1139.75 +10.75 1129.00 4740 ---- 1147.00B 1105.50A 1105.50A 1149.75 +10.75 1139.00 4750 ---- 1157.00B 1115.50A 1115.50A 1159.75 +10.75 1149.00 4760 ---- 1167.00B 1125.50A 1125.50A 1169.75 +10.75 1159.00 1 4800 ---- 1207.00B 1165.50A 1165.50A 1209.50 +10.75 1198.75 4850 ---- 1257.00B 1215.50A 1215.50A 1259.50 +10.75 1248.75 4900 ---- 1306.75B 1265.25A 1265.25A 1309.50 +10.75 1298.75 4950 ---- 1356.50B 1315.50A 1315.50A 1359.25 +10.75 1348.50 5000 ---- 1406.75B 1365.25A 1365.25A 1409.25 +10.75 1398.50 5050 ---- 1456.50B 1415.00A 1415.00A 1459.25 +11.00 1448.25 5100 ---- 1506.25B 1465.00A 1465.00A 1509.00 +10.75 1498.25 5150 ---- 1556.50B 1515.00A 1515.00A 1559.00 +10.75 1548.25 5200 ---- 1606.25B 1564.75A 1564.75A 1609.00 +11.00 1598.00 5300 ---- 1706.00B 1664.75A 1664.75A 1708.75 +10.75 1698.00 5400 ---- 1805.75B 1764.50A 1764.50A 1808.75 +11.00 1797.75 5500 ---- 1905.75B 1864.50A 1864.50A 1908.50 +10.75 1897.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .35 UNCH .35 1500 ---- ---- ---- ---- .45 UNCH .45 1600 ---- ---- ---- ---- .55 -.05 .60 1700 ---- ---- ---- ---- .70 -.10 .80 1800 ---- ---- ---- ---- .95 -.15 1.10 1900 ---- ---- ---- ---- 1.30 -.15 1.45 2000 ---- ---- ---- ---- 1.70 -.25 1.95 2100 ---- ---- ---- ---- 2.25 -.25 2.50 2 2200 ---- ---- 3.10A 3.10A 2.90 -.30 3.20 2250 ---- ---- 3.50A 3.50A 3.30 -.30 3.60 1 2300 ---- ---- 3.85A 3.85A 3.70 -.35 4.05 2350 ---- ---- 4.30A 4.30A 4.15 -.40 4.55 12 2400 ---- ---- 4.80A 4.80A 4.70 -.30 5.00 2 2450 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 5 2500 5.50 5.50 5.50 5.50 6.00 -.25 12 6.25 3 2550 ---- ---- 6.75A 6.75A 6.75 -.25 7.00 3 2600 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 1 28 2650 ---- ---- 8.25A 8.25A 8.50 -.50 1 9.00 31 2700 9.00 9.25 9.00 9.25 9.50 -.50 3 10.00 1 43 2750 ---- ---- 10.25A 10.25A 10.75 -.75 6 11.50 6 32 2800 11.50 13.00B 11.50 13.00B 12.25 -.75 4 13.00 3 54 2850 ---- ---- 13.50A 13.50A 14.00 -.75 14.75 3 79 2880 ---- ---- 14.50A 14.50A 15.25 -.75 16.00 16 2890 ---- ---- 15.00A 15.00A 15.75 -.75 16.50 12 2900 16.00 16.00 15.25A 16.25B 16.25 -.75 3 17.00 51 2910 ---- ---- 15.75A 15.75A 16.75 -.75 4 17.50 7 2920 ---- ---- 16.25A 16.25A 17.25 -.75 18.00 2 10 2930 ---- ---- 16.50A 16.50A 17.75 -.75 18.50 1 2940 ---- ---- 17.25A 17.25A 18.25 -.75 19.00 6 2950 ---- ---- 17.50A 17.50A 18.75 -.75 19.50 38 2960 ---- ---- 18.00A 18.00A 19.25 -.75 20.00 2 7 2970 ---- ---- 18.50A 18.50A 19.75 -1.00 20.75 1 7 2980 20.00 20.00 19.00A 20.00 20.50 -.75 1 21.25 2 2990 21.00 21.00 19.75A 20.75B 21.00 -1.00 7 22.00 1 6 3000 21.50 21.50 20.25A 20.25A 21.75 -.75 1 22.50 7 131 3010 21.50 21.50 20.75A 21.75B 22.25 -1.00 1 23.25 1 4 3020 ---- 24.25B 21.25A 21.25A 23.00 -1.00 1 24.00 1 7 3030 ---- 25.00B 22.00A 22.00A 23.75 -1.00 24.75 1 10 3040 ---- 25.75B 22.75A 22.75A 24.50 -1.00 25.50 5 3050 ---- 26.50B 23.25A 23.25A 25.25 -1.00 1 26.25 1 45 3060 ---- 27.25B 24.00A 27.25B 26.00 -1.00 8 27.00 7 3070 ---- 28.25B 24.75A 24.75A 27.00 -.75 27.75 10 3080 ---- 29.00B 25.75A 29.00B 27.75 -1.00 28.75 6 3090 ---- 30.00B 26.50A 26.50A 28.75 -.75 29.50 4 3100 28.00 31.00B 27.00A 29.25B 29.50 -1.00 1 30.50 3 65 3110 ---- 32.00B 28.25A 28.25A 30.50 -1.00 31.50 7 3120 29.50 33.00B 28.75A 29.00A 31.50 -1.00 2 32.50 7 3130 ---- 34.25B 29.75A 34.25B 32.75 -.75 1 33.50 4 3140 ---- 35.25B 30.50A 34.75B 33.75 -.75 34.50 1 3150 34.00 36.50B 31.50A 34.00 35.00 -.75 2 35.75 67 3160 ---- 37.75B 32.50A 32.50A 36.00 -1.00 8 37.00 22 3170 ---- 39.00B 33.75A 38.75B 37.25 -.75 1 38.00 1 14 3180 ---- 40.25B 34.75A 40.25B 38.50 -.75 39.25 15 3190 ---- 41.75B 35.75A 35.75A 39.75 -1.00 40.75 10 3200 37.75 43.00B 37.00A 38.25A 41.25 -.75 3 42.00 43 70 3210 ---- 44.50B 38.50A 38.50A 42.75 -.75 43.50 8 3220 42.75 46.00B 39.50A 41.50A 44.25 -.50 1 44.75 2 14 3230 ---- 47.75B 41.00A 47.75B 45.75 -.50 1 46.25 1 13 3240 ---- 49.25B 42.25A 42.25A 47.25 -.75 48.00 1 14 3250 48.50 51.00B 43.75A 44.25A 49.00 -.50 5 49.50 1 52 3260 ---- 52.75B 45.25A 45.25A 50.75 -.50 4 51.25 10 3270 ---- 54.50B 47.00A 47.00A 52.50 -.50 11 53.00 2 24 3280 ---- 56.50B 48.50A 48.50A 54.25 -.50 3 54.75 2 7 3290 ---- 58.25B 50.25A 50.25A 56.25 -.25 56.50 2 9 3300 55.25 60.25B 51.50A 58.00 58.25 -.25 15 58.50 14 109 3310 ---- 62.50B 53.25A 53.25A 60.25 -.25 3 60.50 2 8 3320 ---- 64.50B 55.25A 55.25A 62.25 -.25 12 62.50 2 15 3330 ---- 66.75B 57.00A 57.00A 64.50 -.25 3 64.75 4 16 3340 64.75 69.00B 59.00A 62.50A 66.75 -.25 1 67.00 3 11 3350 ---- 71.25B 61.00A 61.00A 69.00 -.25 6 69.25 2 54 3360 ---- 73.75B 63.00A 63.00A 71.50 UNCH 1 71.50 1 21 3370 ---- 76.25B 65.00A 65.00A 74.00 UNCH 74.00 1 16 3380 ---- 78.75B 67.50A 67.50A 76.50 UNCH 76.50 1 12 3390 ---- 81.50B 69.75A 69.75A 79.25 +.25 3 79.00 1 10 3400 80.75 84.25B 72.00A 76.50A 82.00 +.25 6 81.75 38 56 3410 ---- 86.75B 74.50A 74.50A 84.75 +.50 84.25 15 3420 ---- 89.75B 77.00A 77.00A 87.75 +.50 3 87.25 13 3430 ---- 92.50B 79.50A 79.50A 90.75 +.75 90.00 6 32 3440 ---- 95.75B 82.25A 82.25A 93.75 +.75 93.00 8 3450 ---- 98.75B 84.75A 84.75A 96.75 +.75 5 96.00 4 119 3460 ---- 102.00B 87.75A 87.75A 100.00 +1.00 2 99.00 16 3470 ---- 105.25B 90.75A 90.75A 103.50 +1.25 102.25 18 3480 ---- 108.75B 93.75A 93.75A 106.75 +1.25 2 105.50 1 52 3490 ---- 112.00B 96.75A 96.75A 110.25 +1.25 109.00 1 16 3500 103.50 115.50B 99.75A 105.75A 114.00 +1.50 6 112.50 6 69 3510 ---- 119.25B 103.00A 103.00A 117.50 +1.50 2 116.00 12 3520 110.00 123.00B 106.25A 111.50A 121.50 +2.00 8 119.50 2 19 3530 ---- 126.75B 110.00A 110.00A 125.25 +2.00 123.25 13 3540 125.25 130.75B 113.25A 113.25A 129.25 +2.25 1 127.00 2 11 3550 119.75 134.75B 116.75A 118.00A 133.25 +2.25 1 131.00 4 48 3560 ---- 138.75B 120.50A 120.50A 137.50 +2.50 135.00 1 10 3570 ---- 143.00B 124.25A 124.25A 141.75 +2.75 139.00 2 9 3580 ---- 147.25B 128.25A 128.25A 146.00 +2.75 2 143.25 4 3590 ---- 151.75B 132.00A 132.00A 150.50 +3.00 1 147.50 2 10 3600 153.25 156.25B 136.00A 144.50A 155.00 +3.00 5 152.00 6 62 3610 ---- 160.75B 140.50A 140.50A 159.75 +3.25 156.50 5 3620 ---- 165.50B 144.50A 144.50A 164.50 +3.50 3 161.00 1 3630 ---- 170.25B 149.00A 149.00A 169.50 +3.75 165.75 2 4 3640 ---- 175.25B 153.50A 153.50A 174.50 +4.00 170.50 8 3650 ---- 180.50B 158.25A 158.25A 179.50 +4.00 1 175.50 1 26 3660 ---- 185.50B 162.75A 162.75A 184.75 +4.25 10 180.50 3 15 3670 171.75 190.75B 167.50A 189.00B 190.25 +4.50 2 185.75 7 3680 176.75 196.00B 172.50A 174.00A 195.75 +4.75 2 191.00 3 3690 ---- 201.50B 177.50A 177.50A 201.25 +4.75 196.50 1 3700 194.25 207.00B 182.50A 182.50A 207.00 +5.00 3 202.00 1 11 3710 ---- 212.75B 187.75A 187.75A 212.75 +5.00 1 207.75 2 3720 ---- 218.75B 193.25A 193.25A 218.75 +5.25 213.50 2 3730 ---- 224.50B 198.75A 198.75A 224.75 +5.50 219.25 3 5 3740 ---- 230.50B 204.50A 204.50A 230.75 +5.50 225.25 4 3750 ---- 236.75B 210.25A 210.25A 237.25 +5.75 231.50 47 3760 ---- 243.50B 216.25A 216.25A 243.50 +5.75 237.75 5 3770 ---- 249.50B 222.25A 222.25A 250.00 +6.00 244.00 11 3780 ---- 256.00B 228.25A 228.25A 256.75 +6.25 250.50 7 3790 ---- 262.75B 234.25A 234.25A 263.50 +6.50 257.00 3 3800 ---- 269.25B 240.75A 240.75A 270.25 +6.50 263.75 9 3810 ---- 276.25B 247.25A 247.25A 277.25 +6.75 270.50 1 3820 ---- 283.25B 253.75A 253.75A 284.50 +7.00 277.50 3 3830 ---- 290.25B 260.50A 260.50A 291.75 +7.25 284.50 1 3840 ---- 297.50B 267.25A 267.25A 299.00 +7.25 291.75 2 3850 ---- 305.00B 274.25A 274.25A 306.50 +7.50 299.00 17 3860 ---- 312.50B 281.25A 281.25A 314.00 +7.50 306.50 1 3870 ---- 320.00B 288.25A 288.25A 321.50 +7.50 314.00 3 3880 ---- 327.75B 295.50A 295.50A 329.25 +7.75 321.50 2 3890 ---- 335.50B 303.00A 303.00A 337.00 +7.75 329.25 32 3900 ---- 343.50B 310.25A 310.25A 345.00 +8.00 337.00 6 3910 ---- 351.50B 318.00A 318.00A 353.00 +8.25 344.75 3 3920 ---- 359.50B 325.75A 325.75A 361.00 +8.25 352.75 1 3930 ---- 367.50B 333.50A 333.50A 369.25 +8.25 361.00 3940 ---- 375.75B 341.25A 341.25A 377.50 +8.50 369.00 1 3950 ---- 384.25B 349.25A 349.25A 386.00 +8.75 377.25 2 3960 ---- 392.50B 357.50A 357.50A 394.50 +8.75 385.75 1 3970 ---- 401.00B 365.50A 365.50A 403.00 +9.00 394.00 1 3980 ---- 409.75B 373.75A 373.75A 411.50 +9.00 402.50 3990 ---- 418.25B 382.25A 382.25A 420.25 +9.00 411.25 1 4000 ---- 427.00B 390.50A 390.50A 428.75 +9.00 419.75 1 2 4010 ---- 435.25B 399.00A 399.00A 437.75 +9.25 428.50 4020 ---- 444.00B 407.50A 407.50A 446.50 +9.25 437.25 4030 ---- 453.25B 416.25A 416.25A 455.50 +9.25 446.25 1 4040 ---- 462.00B 424.75A 424.75A 464.50 +9.50 455.00 4050 ---- 471.00B 433.75A 433.75A 473.50 +9.50 464.00 1 3 4060 ---- 480.25B 442.50A 442.50A 482.50 +9.50 473.00 2 4070 ---- 489.50B 451.50A 451.50A 491.75 +9.50 482.25 4080 ---- 498.75B 460.25A 460.25A 501.00 +9.75 491.25 4090 ---- 507.75B 469.25A 469.25A 510.25 +9.75 500.50 4 4100 500.00 517.25B 478.50A 517.00B 519.50 +9.75 1 509.75 4 4110 ---- 526.25B 487.50A 487.50A 528.75 +9.75 519.00 2 4120 ---- 535.75B 496.75A 496.75A 538.00 +9.75 2 528.25 2 4130 ---- 545.00B 506.00A 506.00A 547.50 +10.00 537.50 4140 ---- 554.50B 515.25A 515.25A 557.00 +10.00 547.00 1 4150 ---- 563.75B 524.50A 524.50A 566.50 +10.00 556.50 2 4160 ---- 573.25B 534.00A 534.00A 576.00 +10.25 565.75 1 4170 ---- 582.75B 543.25A 543.25A 585.50 +10.25 575.25 3 4180 ---- 592.25B 552.75A 552.75A 595.00 +10.25 584.75 3 4190 ---- 601.75B 562.25A 562.25A 604.50 +10.00 594.50 2 4200 ---- 611.50B 571.75A 571.75A 614.25 +10.25 604.00 4 4210 ---- 621.00B 581.25A 581.25A 623.75 +10.25 613.50 4220 ---- 630.75B 590.75A 590.75A 633.50 +10.25 623.25 4230 ---- 640.25B 600.25A 600.25A 643.00 +10.25 632.75 4240 ---- 650.25B 610.00A 610.00A 652.75 +10.25 642.50 4250 ---- 660.00B 619.50A 619.50A 662.50 +10.25 652.25 4260 ---- 669.50B 629.50A 629.50A 672.25 +10.50 661.75 4270 ---- 679.50B 639.00A 639.00A 682.00 +10.50 671.50 1 4280 ---- 689.25B 648.50A 648.50A 691.75 +10.50 681.25 1 4290 ---- 699.00B 658.50A 658.50A 701.50 +10.50 691.00 4300 ---- 708.50B 668.25A 668.25A 711.25 +10.50 700.75 4310 ---- 718.50B 678.00A 678.00A 721.00 +10.50 710.50 4320 ---- 728.25B 687.75A 687.75A 730.75 +10.50 720.25 4330 ---- 738.00B 697.50A 697.50A 740.50 +10.50 730.00 1 4340 ---- 747.75B 707.25A 707.25A 750.25 +10.50 739.75 4350 ---- 757.75B 717.00A 717.00A 760.25 +10.50 749.75 1 4360 ---- 767.25B 726.75A 726.75A 770.00 +10.50 759.50 4370 ---- 777.25B 736.50A 736.50A 780.00 +10.75 769.25 4380 ---- 787.25B 746.50A 746.50A 789.75 +10.50 779.25 4390 ---- 796.75B 756.25A 756.25A 799.50 +10.50 789.00 4400 ---- 806.75B 766.00A 766.00A 809.50 +10.75 798.75 3 4410 ---- 816.50B 775.75A 775.75A 819.25 +10.50 808.75 4420 ---- 826.75B 785.75A 785.75A 829.25 +10.75 818.50 4430 ---- 836.25B 795.50A 795.50A 839.00 +10.50 828.50 4440 ---- 846.25B 805.50A 805.50A 849.00 +10.75 838.25 4450 ---- 856.00B 815.25A 815.25A 859.00 +10.75 848.25 4460 ---- 866.00B 825.25A 825.25A 868.75 +10.75 858.00 4470 ---- 875.75B 835.00A 835.00A 878.75 +10.75 868.00 4480 ---- 886.00B 845.00A 845.00A 888.50 +10.50 878.00 4490 ---- 895.75B 854.75A 854.75A 898.50 +10.75 887.75 4500 ---- 905.50B 864.75A 864.75A 908.50 +10.75 897.75 1 4510 ---- 915.50B 874.50A 874.50A 918.25 +10.75 907.50 4520 ---- 925.50B 884.50A 884.50A 928.25 +10.75 917.50 4530 ---- 935.25B 894.25A 894.25A 938.00 +10.50 927.50 4540 ---- 945.25B 904.25A 904.25A 948.00 +10.75 937.25 2 4550 ---- 955.25B 914.25A 914.25A 958.00 +10.75 947.25 4600 ---- 1005.00B 963.75A 963.75A 1007.50 +10.75 996.75 1 4650 ---- 1054.50B 1013.75A 1013.75A 1057.25 +10.75 1046.50 4700 ---- 1104.00B 1063.25A 1063.25A 1107.00 +10.75 1096.25 1 4750 ---- 1154.00B 1113.00A 1113.00A 1156.50 +10.75 1145.75 4800 ---- 1203.75B 1162.50A 1162.50A 1206.25 +10.75 1195.50 1 4900 ---- 1303.00B 1262.00A 1262.00A 1305.75 +10.75 1295.00 5000 ---- 1402.50B 1361.50A 1361.50A 1405.25 +10.75 1394.50 5100 ---- 1502.00B 1461.00A 1461.00A 1504.75 +10.75 1494.00 5200 ---- 1601.25B 1560.50A 1560.50A 1604.25 +10.75 1593.50 5300 ---- 1701.00B 1660.00A 1660.00A 1703.75 +10.75 1693.00 2 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 EX DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 UNCH .45 1100 ---- ---- ---- ---- .60 UNCH .60 1200 ---- ---- ---- ---- .80 UNCH .80 1300 ---- ---- ---- ---- 1.00 -.10 1.10 1400 ---- ---- ---- ---- 1.30 -.10 1.40 1500 ---- ---- ---- ---- 1.70 -.10 1.80 1600 ---- ---- ---- ---- 2.20 -.10 2.30 1700 ---- ---- ---- ---- 2.75 -.15 2.90 2 1800 ---- ---- 3.60A 3.60A 3.45 -.20 3.65 1900 ---- ---- 4.35A 4.35A 4.20 -.25 4.45 2000 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 3 2100 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 2200 ---- ---- 7.50A 7.50A 7.50 -.25 7.75 5 5 2250 8.25 8.25 8.25 8.25 8.50 UNCH 5 8.50 6 15 2300 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 2350 ---- ---- 10.00A 10.00A 10.25 -.25 10.50 8 2400 ---- ---- 11.00A 11.00A 11.25 -.25 11.50 1 10 2450 ---- ---- 12.00A 12.00A 12.25 -.25 12.50 3 2500 ---- ---- 13.00A 13.00A 13.50 -.25 13.75 5 5 2550 ---- ---- 14.25A 14.25A 14.75 -.50 15.25 4 2600 ---- ---- 15.75A 15.75A 16.25 -.50 16.75 6 12 2650 ---- ---- 17.25A 17.25A 17.75 -.75 18.50 6 8 2700 19.00 20.50B 19.00 19.75 19.75 -.75 7 20.50 13 29 2750 22.00 22.50B 21.00 21.50B 21.75 -1.00 16 22.75 10 33 2800 24.50 25.25B 22.75 23.50B 24.25 -1.00 8 25.25 13 46 2850 26.75 26.75 25.75A 26.50A 27.00 -1.00 4 28.00 27 2900 ---- ---- 28.75A 28.75A 30.25 -1.00 3 31.25 2 41 2910 ---- ---- 29.25A 29.25A 31.00 -1.00 32.00 20 2920 ---- 33.00B 30.00A 30.00A 31.75 -1.00 32.75 13 2930 ---- 33.75B 30.75A 30.75A 32.50 -1.00 2 33.50 5 6 2940 ---- 34.50B 31.25A 34.50B 33.25 -1.00 34.25 4 14 2950 ---- 35.25B 32.00A 35.25B 34.25 -.75 2 35.00 1 13 2960 ---- 36.25B 33.00A 33.00A 35.00 -1.00 36.00 6 2970 34.75 37.00B 33.50A 35.75B 35.75 -1.00 1 36.75 4 2980 ---- 38.00B 34.25A 34.25A 36.75 -1.00 37.75 2 2990 ---- 39.00B 35.25A 35.25A 37.75 -.75 38.50 5 3000 ---- 40.00B 36.00A 39.75B 38.50 -1.00 39.50 2 14 3010 ---- 40.75B 36.75A 40.75B 39.50 -1.00 40.50 1 3020 ---- 42.00B 37.75A 41.75B 40.50 -1.00 41.50 1 3030 ---- 43.00B 38.50A 43.00B 41.50 -1.00 42.50 1 3040 ---- 44.00B 39.50A 39.50A 42.50 -1.00 43.50 3050 ---- 45.25B 40.50A 40.50A 43.75 -.75 44.50 2 3060 42.25 46.25B 41.50A 41.75A 44.75 -1.00 8 45.75 3 3070 ---- 47.50B 42.75A 47.25B 46.00 -.75 46.75 2 3080 ---- 48.75B 43.75A 43.75A 47.25 -.75 48.00 3 2 3090 ---- 50.00B 44.50A 44.50A 48.25 -1.00 49.25 6 7 3100 47.50 51.25B 45.50A 50.50B 49.50 -1.00 2 50.50 1 7 3110 49.00 52.50B 46.75A 48.50A 51.00 -.75 1 51.75 1 2 3120 ---- 53.75B 48.25A 48.25A 52.25 -.75 53.00 1 3130 ---- 55.25B 49.00A 55.25B 53.50 -.75 54.25 1 6 3140 ---- 56.75B 50.50A 50.50A 55.00 -.75 55.75 3 3 3150 ---- 58.25B 51.75A 51.75A 56.50 -.75 57.25 19 3160 ---- 59.75B 53.00A 53.00A 58.00 -.75 58.75 2 3170 ---- 61.25B 54.50A 54.50A 59.50 -.75 60.25 2 3180 ---- 62.75B 56.00A 56.00A 61.00 -.75 61.75 1 3190 ---- 64.50B 57.25A 57.25A 62.75 -.50 63.25 2 3200 67.50 67.50 59.00A 60.75A 64.25 -.75 2 65.00 5 10 3210 ---- 68.00B 60.25A 60.25A 66.00 -.75 66.75 1 3220 ---- 69.75B 61.75A 61.75A 67.75 -.75 68.50 2 3230 ---- 71.50B 63.50A 63.50A 69.50 -.75 1 70.25 2 3240 ---- 73.50B 65.00A 65.00A 71.50 -.50 72.00 8 4 3250 68.75 75.25B 66.75A 75.00B 73.25 -.75 11 74.00 2 3260 ---- 77.25B 68.50A 68.50A 75.25 -.50 75.75 2 3270 ---- 79.25B 70.25A 70.25A 77.25 -.50 77.75 3 5 3280 ---- 81.25B 72.00A 72.00A 79.25 -.50 79.75 2 3290 84.50 84.50 74.00A 76.75A 81.50 -.50 1 82.00 2 3300 79.00 85.75B 76.00A 82.75B 83.75 -.25 7 84.00 12 10 3310 ---- 88.00B 77.75A 77.75A 86.00 -.25 86.25 3320 ---- 90.25B 80.00A 80.00A 88.25 -.25 88.50 1 3330 ---- 92.75B 82.25A 82.25A 90.50 -.50 91.00 3340 ---- 95.25B 84.50A 84.50A 93.00 -.25 93.25 3350 ---- 97.75B 86.50A 86.50A 95.50 -.25 95.75 3360 ---- 100.25B 88.75A 88.75A 98.00 -.25 98.25 1 3370 99.25 102.75B 91.25A 102.50B 100.50 -.25 3 100.75 1 1 3380 ---- 105.50B 93.50A 93.50A 103.25 UNCH 2 103.25 1 1 3390 ---- 108.25B 96.00A 96.00A 106.00 UNCH 106.00 1 2 3400 ---- 111.00B 98.50A 98.50A 108.75 UNCH 2 108.75 15 23 3410 ---- 113.75B 101.00A 101.00A 111.75 +.25 111.50 3420 ---- 116.75B 103.75A 103.75A 114.50 +.25 114.25 1 1 3430 ---- 119.75B 106.25A 106.25A 117.50 +.25 117.25 2 3440 ---- 122.75B 109.00A 109.00A 120.50 +.25 120.25 1 3450 ---- 125.75B 112.00A 112.00A 123.75 +.50 123.25 1 3460 ---- 129.00B 114.75A 114.75A 127.00 +.50 126.50 3 3470 ---- 132.25B 117.75A 117.75A 130.25 +.75 2 129.50 1 4 3480 ---- 135.75B 120.75A 120.75A 133.50 +.75 132.75 3490 ---- 138.75B 123.75A 123.75A 137.00 +.75 136.25 2 3500 129.75 142.25B 126.75A 139.50B 140.50 +1.00 5 139.50 1 208 3510 138.25 146.00B 130.00A 134.75A 144.00 +1.00 2 143.00 3520 ---- 149.50B 133.50A 133.50A 147.75 +1.25 146.50 4 3530 ---- 153.25B 136.50A 136.50A 151.25 +1.25 150.00 3540 ---- 157.00B 140.25A 140.25A 155.25 +1.50 153.75 2 3550 ---- 160.75B 143.75A 143.75A 159.00 +1.50 157.50 1 4 3560 ---- 164.75B 147.25A 147.25A 163.00 +1.75 161.25 3 3570 ---- 168.50B 151.00A 151.00A 167.00 +1.75 165.25 4 3580 ---- 172.50B 154.50A 154.50A 171.00 +2.00 169.00 1 3 3590 ---- 176.75B 158.25A 158.25A 175.25 +2.00 3 173.25 3600 ---- 181.00B 162.00A 162.00A 179.50 +2.25 177.25 9 18 3610 ---- 185.50B 166.00A 166.00A 183.75 +2.25 181.50 3620 ---- 189.50B 170.00A 170.00A 188.25 +2.50 185.75 3630 ---- 194.00B 174.25A 174.25A 192.75 +2.75 3 190.00 3 3 3640 ---- 198.50B 178.25A 178.25A 197.25 +2.75 194.50 1 3650 ---- 203.00B 182.50A 182.50A 202.00 +2.75 199.25 2 3660 ---- 207.75B 186.75A 186.75A 206.75 +3.00 203.75 1 3670 ---- 212.50B 191.25A 191.25A 211.50 +3.00 208.50 3680 ---- 217.50B 196.00A 196.00A 216.50 +3.25 1 213.25 3690 ---- 222.50B 200.25A 200.25A 221.50 +3.25 218.25 3700 ---- 227.50B 205.25A 205.25A 226.50 +3.25 1 223.25 2 11 3710 ---- 232.50B 210.00A 210.00A 231.75 +3.50 228.25 3720 ---- 237.75B 214.75A 214.75A 237.00 +3.50 233.50 3730 ---- 243.25B 219.75A 219.75A 242.50 +3.75 238.75 3740 ---- 248.75B 224.75A 224.75A 248.00 +4.00 244.00 3750 ---- 254.00B 229.75A 229.75A 253.50 +4.00 249.50 3760 ---- 259.50B 235.25A 235.25A 259.25 +4.25 255.00 1 3770 ---- 265.25B 240.50A 240.50A 265.25 +4.50 260.75 3780 ---- 271.00B 245.75A 245.75A 271.00 +4.50 266.50 3790 ---- 276.75B 251.25A 251.25A 277.00 +4.75 272.25 1 1 3800 ---- 282.75B 257.00A 257.00A 283.00 +4.75 278.25 3810 ---- 288.75B 262.50A 262.50A 289.25 +5.00 284.25 3820 ---- 295.00B 268.50A 268.50A 295.50 +5.25 290.25 3830 ---- 301.25B 274.50A 274.50A 302.00 +5.50 296.50 3840 ---- 307.50B 280.25A 280.25A 308.50 +5.75 302.75 3850 ---- 314.00B 286.50A 286.50A 315.00 +5.75 309.25 1 3860 ---- 320.50B 292.50A 292.50A 321.75 +6.00 315.75 3870 ---- 327.00B 299.00A 299.00A 328.50 +6.25 322.25 3880 ---- 333.75B 305.25A 305.25A 335.25 +6.25 329.00 3890 ---- 340.75B 311.75A 311.75A 342.25 +6.50 335.75 3900 ---- 347.75B 318.50A 318.50A 349.25 +6.50 342.75 1 3910 ---- 354.75B 325.00A 325.00A 356.50 +6.75 349.75 3920 ---- 362.00B 331.75A 331.75A 363.50 +6.75 356.75 3930 ---- 369.25B 338.75A 338.75A 371.00 +7.00 364.00 3940 ---- 376.75B 345.75A 345.75A 378.25 +7.00 371.25 3950 ---- 384.00B 352.75A 352.75A 385.75 +7.25 378.50 1 3960 ---- 391.50B 359.75A 359.75A 393.25 +7.25 386.00 3970 ---- 399.25B 367.00A 367.00A 401.00 +7.50 393.50 3980 ---- 407.00B 374.50A 374.50A 408.75 +7.75 401.00 3990 ---- 414.75B 381.75A 381.75A 416.50 +7.75 408.75 4000 ---- 422.50B 389.25A 389.25A 424.25 +7.75 2 416.50 4010 ---- 430.50B 397.00A 397.00A 432.25 +8.00 424.25 4020 ---- 438.50B 404.50A 404.50A 440.25 +8.00 432.25 4030 ---- 446.50B 412.50A 412.50A 448.25 +8.00 440.25 4040 ---- 454.50B 420.25A 420.25A 456.50 +8.25 448.25 4050 ---- 462.75B 428.00A 428.00A 464.75 +8.25 456.50 4060 ---- 471.00B 436.00A 436.00A 473.00 +8.50 464.50 4070 ---- 479.50B 444.00A 444.00A 481.25 +8.25 473.00 4080 ---- 487.75B 452.25A 452.25A 489.75 +8.50 481.25 4090 ---- 496.00B 460.25A 460.25A 498.25 +8.75 489.50 4100 ---- 504.75B 468.75A 468.75A 506.75 +8.75 498.00 4110 ---- 513.50B 477.00A 477.00A 515.25 +8.75 506.50 4120 ---- 522.00B 485.25A 485.25A 524.00 +8.75 515.25 4130 ---- 530.50B 493.75A 493.75A 532.75 +9.00 523.75 4140 ---- 539.00B 502.25A 502.25A 541.50 +9.00 532.50 4150 ---- 548.00B 511.00A 511.00A 550.25 +9.00 541.25 1 4160 ---- 556.75B 519.50A 519.50A 559.00 +9.00 550.00 4170 ---- 565.50B 528.25A 528.25A 568.00 +9.00 559.00 4180 ---- 574.50B 537.00A 537.00A 577.00 +9.25 567.75 4190 ---- 583.50B 545.75A 545.75A 586.00 +9.25 576.75 4200 ---- 592.50B 554.75A 554.75A 595.00 +9.25 585.75 4210 ---- 601.50B 563.50A 563.50A 604.25 +9.50 594.75 4250 ---- 638.50B 599.50A 599.50A 641.00 +9.50 631.50 4300 ---- 684.75B 645.75A 645.75A 687.75 +9.75 678.00 4350 ---- 732.25B 692.50A 692.50A 735.25 +10.00 725.25 4400 ---- 780.00B 740.00A 740.00A 783.25 +10.25 773.00 4500 ---- 877.00B 837.00A 837.00A 880.00 +10.25 869.75 4600 ---- 974.75B 934.00A 934.00A 978.00 +10.25 967.75 4700 ---- 1073.00B 1032.25A 1032.25A 1076.50 +10.50 1066.00 4800 ---- 1171.75B 1130.75A 1130.75A 1175.25 +10.50 1164.75 4900 ---- 1270.50B 1230.00A 1230.00A 1274.00 +10.25 1263.75 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .30 UNCH .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 609 851 10263 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2626.25B 2585.25A 2626.00B 2583.50 -10.50 2594.00 1100 ---- 2526.50B 2486.00A 2526.00B 2483.75 -10.50 2494.25 1200 ---- 2426.75B 2385.75A 2426.25B 2384.00 -10.50 2394.50 1300 ---- 2327.00B 2286.00A 2326.50B 2284.00 -10.75 2294.75 1400 ---- 2227.50B 2186.25A 2226.50B 2184.25 -10.75 2195.00 1500 ---- 2127.75B 2086.50A 2126.75B 2084.50 -10.75 2095.25 1600 ---- 2028.00B 1986.75A 2027.00B 1984.75 -10.50 1995.25 1700 ---- 1928.25B 1887.00A 1927.50B 1885.00 -10.50 1895.50 1800 ---- 1828.50B 1787.25A 1827.75B 1785.25 -10.75 1796.00 1900 ---- 1728.75B 1687.75A 1728.25B 1685.50 -10.75 1696.25 2000 ---- 1629.00B 1587.75A 1628.50B 1585.75 -10.75 1596.50 2100 ---- 1529.50B 1488.00A 1528.75B 1486.00 -10.75 1496.75 2200 ---- 1429.75B 1388.50A 1429.25B 1386.50 -10.75 1397.25 2250 ---- 1380.00B 1338.75A 1379.50B 1336.75 -10.75 1347.50 2300 ---- 1330.25B 1289.00A 1329.75B 1286.75 -10.75 1297.50 2350 ---- 1280.50B 1239.25A 1280.00B 1237.00 -10.75 1247.75 2400 ---- 1230.75B 1189.50A 1230.25B 1187.25 -10.75 1198.00 2450 ---- 1181.00B 1139.75A 1180.50B 1137.50 -11.00 1148.50 2500 ---- 1131.25B 1090.00A 1130.50B 1088.00 -10.75 1098.75 2550 ---- 1081.50B 1040.50A 1081.25B 1038.25 -10.75 1049.00 2600 ---- 1032.00B 990.75A 1031.50B 988.50 -11.00 999.50 2650 ---- 982.25B 941.25A 982.00B 939.00 -11.00 950.00 2700 ---- 932.75B 891.50A 932.25B 889.50 -11.00 900.50 2750 ---- 883.50B 842.00A 882.50B 840.00 -11.00 851.00 2800 ---- 833.75B 792.75A 833.50B 790.50 -11.00 801.50 2850 ---- 783.75B 743.25A 783.75B 741.00 -11.25 752.25 2880 ---- ---- ---- 713.75A 711.50 UNCH ---- 2890 ---- ---- ---- 704.00A 701.75 UNCH ---- 2900 ---- 735.50B 694.00A 734.75B 691.75 -11.25 703.00 2910 ---- 725.50B 684.25A 725.50B 682.00 -11.25 693.25 2920 ---- 715.50B 674.50A 715.25B 672.25 -11.25 683.50 2930 ---- 706.00B 664.75A 705.25B 662.50 -11.25 673.75 2940 ---- 696.00B 654.75A 695.25B 652.50 -11.50 664.00 2950 ---- 686.25B 645.00A 685.75B 642.75 -11.25 654.00 2960 ---- 676.50B 635.25A 676.00B 633.00 -11.25 644.25 2970 ---- 666.75B 625.50A 666.00B 623.25 -11.25 634.50 2980 ---- 657.00B 615.75A 656.25B 613.50 -11.25 624.75 2990 ---- 647.25B 606.00A 646.50B 603.75 -11.25 615.00 3000 ---- 637.50B 596.25A 636.75B 594.00 -11.25 605.25 3010 ---- 627.75B 586.50A 627.75B 584.25 -11.50 595.75 3020 ---- 618.00B 576.75A 618.00B 574.50 -11.50 586.00 3030 ---- 608.25B 567.00A 607.50B 565.00 -11.25 576.25 3040 ---- 598.50B 557.50A 598.00B 555.25 -11.25 566.50 3050 ---- 588.75B 547.75A 588.25B 545.50 -11.50 557.00 3060 ---- 579.00B 538.00A 578.25B 536.00 -11.25 547.25 3070 ---- 569.50B 528.50A 569.50B 526.25 -11.50 537.75 3080 ---- 559.75B 519.00A 559.25B 516.75 -11.50 528.25 3090 ---- 550.25B 509.25A 550.25B 507.25 -11.25 518.50 3100 ---- 540.50B 499.75A 540.00B 497.50 -11.50 509.00 3110 ---- 531.00B 490.25A 531.00B 488.00 -11.50 499.50 3120 ---- 521.50B 480.75A 520.75B 478.50 -11.50 490.00 3130 ---- 511.75B 471.25A 511.25B 469.25 -11.25 480.50 3140 ---- 502.25B 461.75A 501.75B 459.75 -11.50 471.25 3150 ---- 492.75B 452.50A 492.25B 450.25 -11.50 461.75 3160 ---- 483.25B 443.00A 482.50B 441.00 -11.50 452.50 3170 ---- 474.00B 433.75A 473.25B 431.75 -11.50 443.25 3180 ---- 464.50B 424.25A 464.00B 422.25 -11.50 433.75 3190 ---- 455.25B 415.25A 455.25B 413.25 -11.50 424.75 3200 ---- 445.75B 405.50A 445.25B 404.00 -11.50 415.50 3210 ---- 436.50B 396.50A 436.00B 394.75 -11.50 406.25 3220 ---- 427.25B 387.25A 426.75B 385.75 -11.50 397.25 3230 ---- 418.00B 378.25A 417.50B 376.75 -11.50 388.25 3240 ---- 408.75B 369.50A 408.50B 367.75 -11.50 379.25 3250 ---- 399.75B 360.25A 399.25B 358.75 -11.50 370.25 3260 ---- 390.75B 352.00A 390.75B 350.00 -11.25 361.25 3270 ---- 381.75B 343.25A 381.75B 341.25 -11.25 352.50 3280 ---- 372.50B 334.25A 372.25B 332.50 -11.25 343.75 3290 ---- 363.75B 325.25A 363.25B 323.75 -11.25 335.00 3300 ---- 355.00B 316.75A 354.25B 315.25 -11.25 326.50 3310 ---- 346.00B 308.25A 345.50B 306.75 -11.25 318.00 3320 ---- 337.25B 299.75A 336.75B 298.25 -11.25 309.50 3330 ---- 328.50B 291.75A 328.25B 290.00 -11.00 301.00 3340 ---- 320.00B 283.25A 319.50B 281.75 -11.00 292.75 3350 ---- 311.50B 275.00A 311.50B 273.75 -10.75 284.50 3360 ---- 303.00B 267.00A 302.75B 265.50 -10.75 276.25 3370 ---- 294.75B 259.25A 294.25B 257.75 -10.50 268.25 3380 ---- 286.50B 251.25A 286.50B 249.75 -10.50 260.25 3390 ---- 278.25B 243.25A 278.25B 242.00 -10.25 252.25 3400 ---- 270.00B 235.75A 269.75B 234.25 -10.25 244.50 3410 ---- 262.25B 228.25A 261.75B 226.75 -10.00 236.75 3420 ---- 254.25B 220.50A 253.75B 219.25 -10.00 229.25 3430 ---- 246.50B 213.25A 246.50B 212.00 -9.75 221.75 3440 ---- 238.75B 206.00A 238.50B 204.75 -9.75 214.50 3450 ---- 231.00B 199.00A 230.50B 197.75 -9.50 207.25 3460 ---- 223.50B 192.00A 223.25B 190.75 -9.25 200.00 3470 ---- 216.00B 185.25A 215.75B 183.75 -9.25 193.00 3480 ---- 208.75B 178.50A 208.25B 177.00 -9.00 186.00 3490 ---- 201.50B 171.50A 201.00B 170.50 -8.75 179.25 3500 ---- 194.50B 165.25A 194.00B 164.00 -8.50 172.50 3510 ---- 187.25B 158.50A 187.00B 157.50 -8.50 166.00 3520 ---- 180.50B 152.50A 180.25B 151.25 -8.25 159.50 3530 ---- 173.50B 146.25A 173.50B 145.00 -8.25 153.25 3540 ---- 166.50B 140.00A 166.25B 139.00 -8.00 147.00 3550 ---- 160.50B 134.25A 160.50B 133.25 -7.50 140.75 3560 ---- 154.00B 128.50A 154.00B 127.50 -7.25 134.75 3570 ---- 147.75B 122.75A 147.50B 121.75 -7.25 129.00 3580 ---- 141.75B 117.25A 141.25B 116.25 -7.00 123.25 3590 ---- 135.50B 112.00A 135.25B 110.75 -7.00 117.75 3600 112.00 129.75B 106.50A 119.00B 105.50 -6.75 1 112.25 2 2 3610 ---- 123.75B 101.50A 123.50B 100.50 -6.25 106.75 3620 ---- 118.00B 96.50A 118.00B 95.50 -6.25 101.75 9 9 3630 ---- 112.75B 91.75A 112.50B 90.75 -5.75 96.50 10 10 3640 ---- 107.00B 87.00A 106.50B 86.00 -5.75 91.75 1 3650 ---- 102.00B 82.50A 102.00B 81.50 -5.50 87.00 1 1 3660 ---- 97.00B 78.00A 96.75B 77.00 -5.25 82.25 3670 84.25 92.25B 74.00A 74.00A 72.75 -5.00 4 77.75 1 3680 ---- 87.00B 69.75A 86.75B 68.75 -4.75 73.50 3690 ---- 82.25B 65.75A 82.00B 64.75 -4.75 69.50 1 1 3700 ---- 78.00B 62.00A 77.75B 61.00 -4.50 65.50 2 2 3710 ---- 73.75B 58.25A 73.75B 57.50 -4.00 61.50 3720 ---- 69.75B 54.75A 69.75B 54.00 -4.00 58.00 3730 ---- 65.75B 51.50A 65.75B 50.75 -3.75 54.50 3740 ---- 61.75B 48.25A 61.75B 47.50 -3.50 51.00 3750 ---- 58.00B 45.00A 58.00B 44.50 -3.25 1 47.75 7 6 3760 ---- 54.50B 42.25A 54.25B 41.50 -3.25 44.75 3770 ---- 51.00B 39.50A 51.00B 38.75 -3.00 41.75 3780 ---- 47.75B 36.75A 47.50B 36.00 -3.00 39.00 1 1 3790 ---- 44.75B 34.25A 44.75B 33.50 -2.75 36.25 4 6 3800 38.25 41.75B 32.00A 32.00A 31.25 -2.50 5 33.75 3 5 3810 ---- 38.75B 29.75A 38.75B 29.00 -2.50 31.50 3820 30.50 36.00B 27.50A 27.50A 26.75 -2.50 10 29.25 3830 30.00 33.50B 25.50A 25.50A 24.75 -2.25 1 27.00 3 2 3840 ---- 31.00B 23.75A 30.75B 23.00 -2.00 25.00 3850 23.00 28.50B 22.00A 22.00A 21.25 -2.00 2 23.25 5 11 3860 ---- 26.75B 20.25A 26.75B 19.50 -2.00 21.50 1 3870 20.25 24.50B 18.75A 18.75A 18.00 -1.75 1 19.75 1 1 3880 ---- 22.50B 17.25A 22.25B 16.50 -1.75 18.25 3890 ---- 21.00B 15.75A 21.00B 15.25 -1.50 16.75 3900 ---- 19.25B 14.75A 19.25B 14.00 -1.50 1 15.50 1 3910 ---- 17.50B 13.25A 17.25B 12.75 -1.50 14.25 3 3920 ---- 16.25B 12.25A 16.25B 11.75 -1.25 13.00 3930 ---- 15.00B 11.25A 14.75B 10.75 -1.25 12.00 1 1 3940 ---- 13.50B 10.50A 13.50B 9.75 -1.25 11.00 3950 ---- 12.50B 9.75A 12.50B 9.00 -1.25 10.25 2 2 3960 ---- 11.25B 9.00A 11.25B 8.25 -1.00 9.25 3970 ---- 10.25B 8.25A 10.00B 7.50 -1.00 8.50 3980 ---- 9.50B 7.25A 9.50B 6.75 -1.00 7.75 3990 ---- 8.75B 7.00A 8.75B 6.25 -1.00 7.25 4000 8.00 8.25 6.25A 6.25A 5.75 -.75 6 6.50 4010 ---- 7.25B 5.75A 7.25B 5.25 -.75 6.00 4050 ---- 4.90B 4.00A 4.90B 3.65 -.65 4.30 3 2 4100 ---- 3.00B ---- 2.90B 2.35 -.40 1 2.75 4150 ---- ---- ---- ---- 1.55 -.25 1.80 4200 ---- ---- ---- ---- 1.05 -.15 1.20 4300 ---- ---- ---- ---- .55 -.05 .60 4400 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2826.00B 2784.75A 2825.50B 2783.00 -10.75 2793.75 900 ---- 2726.00B 2685.00A 2725.75B 2683.25 -10.50 2693.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 57 67 EX1 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .25 -.05 .30 2000 .40 .40 .40 .40 .35 -.05 5 .40 2100 ---- ---- ---- ---- .50 -.05 .55 2200 ---- ---- ---- ---- .65 -.05 .70 2250 ---- ---- ---- ---- .75 -.05 .80 2300 ---- ---- ---- ---- .85 -.10 .95 2350 ---- ---- ---- ---- 1.00 -.10 1.10 2400 ---- ---- ---- ---- 1.15 -.10 1.25 2450 ---- ---- ---- ---- 1.30 -.15 1.45 2500 ---- ---- ---- ---- 1.55 -.10 1.65 2550 ---- ---- ---- ---- 1.75 -.15 1.90 2600 ---- ---- ---- ---- 2.00 -.20 2.20 2650 ---- ---- 2.40A 2.40A 2.30 -.25 2.55 2 2700 ---- ---- 2.75A 2.75A 2.65 -.30 2.95 2750 ---- ---- 3.15A 3.15A 3.00 -.35 3.35 2800 ---- ---- 3.45A 3.45A 3.50 -.40 3.90 2850 ---- ---- 4.05A 4.05A 4.05 -.45 4.50 2880 ---- ---- ---- 4.25A 4.40 UNCH ---- 2890 ---- ---- ---- 4.35A 4.55 UNCH ---- 2900 ---- ---- 4.50A 4.50A 4.70 -.55 1 5.25 2910 ---- ---- 4.65A 4.65A 4.85 -.65 5.50 2920 ---- ---- 4.75A 4.75A 5.00 -.50 5.50 2930 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 2940 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 2950 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 2960 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 2970 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 2980 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 1 2 2990 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 1 3000 ---- ---- 6.25A 6.25A 6.75 -.50 1 7.25 8 7 3010 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 3020 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 1 1 3030 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 3040 ---- ---- 7.50A 7.50A 7.75 -.75 8.50 3050 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 2 3060 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 3 3070 ---- ---- 8.00A 8.00A 8.75 -.75 9.50 3080 ---- ---- 8.50A 8.50A 9.25 -.75 10.00 3090 ---- ---- 9.00A 9.00A 9.50 -.75 10.25 3100 ---- ---- 9.25A 9.25A 10.00 -.75 10.75 1 3110 ---- ---- 9.50A 9.50A 10.50 -.75 11.25 3120 ---- ---- 10.00A 10.00A 11.00 -.75 11.75 3130 ---- ---- 10.25A 10.25A 11.50 -.75 12.25 3140 ---- ---- 10.75A 10.75A 12.00 -.75 12.75 3150 ---- ---- 11.25A 11.25A 12.75 -.75 13.50 3160 ---- 14.25B 11.75A 11.75A 13.25 -.75 14.00 3170 ---- 15.00B 12.50A 15.00B 14.00 -.75 1 14.75 3180 ---- ---- 13.00A 13.00A 14.75 -.75 15.50 3190 ---- 16.50B 13.75A 13.75A 15.50 -.75 16.25 3200 ---- 17.25B 14.25A 17.25B 16.25 -.75 17.00 1 3210 ---- 18.00B 15.00A 15.00A 17.00 -.75 17.75 3220 ---- 19.00B 15.75A 19.00B 18.00 -.75 18.75 3230 ---- 20.00B 16.50A 20.00B 19.00 -.75 19.75 1 3240 ---- 21.00B 17.25A 17.25A 20.00 -.75 20.75 3250 19.50 22.25B 18.00A 18.00A 21.00 -.75 2 21.75 2 3 3260 20.50 23.25B 19.00A 20.25A 22.00 -.75 1 22.75 3270 ---- 24.50B 20.00A 20.00A 23.25 -.75 24.00 3280 ---- 25.75B 21.00A 21.00A 24.50 -.75 25.25 3290 ---- 27.00B 22.00A 22.00A 25.75 -.75 26.50 3300 ---- 28.50B 23.00A 23.00A 27.25 -.50 2 27.75 8 6 3310 ---- 30.00B 24.25A 24.25A 28.75 -.50 1 29.25 1 2 3320 26.00 31.75B 25.50A 26.50A 30.25 -.50 5 30.75 9 5 3330 29.00 33.25B 27.00A 31.50B 32.00 -.25 6 32.25 1 1 3340 ---- 35.00B 28.00A 28.00A 33.75 -.25 34.00 3350 33.00 37.00B 29.50A 35.00B 35.50 -.25 3 35.75 10 13 3360 ---- 38.75B 31.25A 31.25A 37.50 UNCH 2 37.50 2 2 3370 ---- 40.75B 32.75A 32.75A 39.50 UNCH 1 39.50 1 3380 ---- 43.00B 34.50A 34.50A 41.75 +.25 41.50 1 1 3390 ---- 45.25B 36.00A 36.00A 44.00 +.50 43.50 2 3400 ---- 47.50B 37.75A 37.75A 46.25 +.50 3 45.75 2 3410 ---- 49.75B 39.75A 39.75A 48.75 +.75 48.00 1 1 3420 ---- 52.50B 41.75A 41.75A 51.25 +.75 1 50.50 3 3430 ---- 55.00B 43.75A 43.75A 53.75 +.75 53.00 1 1 3440 ---- 57.75B 46.25A 46.25A 56.50 +1.00 55.50 2 3450 57.75 60.50B 48.50A 57.75 59.50 +1.25 2 58.25 12 11 3460 ---- 63.50B 51.00A 51.00A 62.50 +1.50 3 61.00 8 8 3470 ---- 66.50B 53.50A 53.50A 65.50 +1.50 64.00 3480 ---- 69.75B 56.00A 56.00A 68.75 +1.75 67.00 1 1 3490 ---- 73.25B 58.75A 58.75A 72.25 +2.00 70.25 2 3500 73.00 76.50B 61.75A 75.00B 75.50 +2.00 2 73.50 5 3510 72.50 80.00B 64.75A 79.75B 79.25 +2.25 2 77.00 3520 75.75 83.50B 67.75A 72.50A 83.00 +2.50 1 80.50 1 1 3530 ---- 87.25B 71.00A 71.00A 86.75 +2.75 84.00 3540 ---- 91.25B 74.25A 74.25A 90.75 +3.00 87.75 3550 ---- 95.25B 77.75A 77.75A 94.75 +3.00 91.75 1 3560 95.75 99.25B 81.25A 92.75A 99.00 +3.25 2 95.75 3570 ---- 103.75B 85.00A 85.00A 103.25 +3.50 99.75 3580 ---- 108.00B 88.75A 88.75A 107.75 +3.75 104.00 2 1 3590 ---- 112.50B 92.75A 92.75A 112.25 +3.75 108.50 3600 111.25 117.25B 96.75A 110.25A 117.00 +4.00 14 113.00 9 4 3610 ---- 122.00B 101.00A 101.00A 122.00 +4.50 117.50 16 3620 ---- 127.00B 105.50A 105.50A 127.00 +4.75 122.25 16 3630 125.00 132.00B 109.75A 111.50A 132.00 +4.75 3 127.25 2 1 3640 ---- 137.25B 114.50A 114.50A 137.50 +5.25 132.25 3650 ---- 142.75B 119.50A 119.50A 142.75 +5.25 137.50 2 2 3660 ---- 148.25B 124.25A 124.25A 148.50 +5.50 143.00 3670 ---- 153.75B 129.50A 129.50A 154.25 +5.75 148.50 3680 ---- 160.00B 134.50A 134.50A 160.00 +5.75 154.25 3690 ---- 165.50B 140.00A 140.00A 166.25 +6.25 160.00 3700 ---- 171.50B 145.50A 145.50A 172.50 +6.50 166.00 3710 ---- 177.75B 151.00A 151.00A 178.75 +6.50 172.25 3720 ---- 184.25B 156.75A 156.75A 185.25 +6.75 178.50 3730 ---- 190.75B 162.75A 162.75A 192.00 +7.00 185.00 3740 ---- 197.50B 169.00A 169.00A 198.75 +7.25 191.50 3750 ---- 204.50B 175.25A 175.25A 205.50 +7.25 198.25 3760 ---- 211.50B 181.75A 181.75A 212.75 +7.50 205.25 3770 ---- 218.50B 188.25A 188.25A 220.00 +7.75 212.25 3780 ---- 225.75B 195.00A 195.00A 227.25 +7.75 219.50 1 3790 ---- 233.50B 201.75A 201.75A 234.75 +8.00 226.75 3800 ---- 241.00B 208.75A 208.75A 242.25 +8.00 234.25 3810 ---- 248.75B 216.00A 216.00A 250.00 +8.25 241.75 3820 ---- 256.50B 223.25A 223.25A 258.00 +8.50 249.50 3830 ---- 264.25B 230.75A 230.75A 266.00 +8.50 257.50 3840 ---- 272.50B 238.25A 238.25A 274.00 +8.75 265.25 3850 ---- 280.75B 246.00A 246.00A 282.25 +8.75 273.50 1 1 3860 ---- 289.00B 253.75A 253.75A 290.50 +8.75 281.75 3870 ---- 297.50B 262.00A 262.00A 299.00 +9.00 290.00 3880 ---- 305.75B 270.00A 270.00A 307.50 +9.00 298.50 3890 ---- 314.50B 278.00A 278.00A 316.00 +9.00 307.00 3900 ---- 323.00B 286.50A 286.50A 324.75 +9.00 315.75 3910 ---- 331.75B 294.75A 294.75A 333.75 +9.25 324.50 3920 ---- 340.50B 303.50A 303.50A 342.50 +9.25 333.25 3930 ---- 349.25B 312.00A 312.00A 351.50 +9.50 342.00 3940 ---- 358.50B 320.75A 320.75A 360.50 +9.50 351.00 3950 ---- 367.50B 329.50A 329.50A 369.75 +9.50 1 360.25 3960 ---- 376.75B 338.50A 338.50A 379.00 +9.75 369.25 3970 ---- 386.00B 347.50A 347.50A 388.25 +9.75 378.50 3980 ---- 395.25B 356.50A 356.50A 397.50 +9.75 387.75 3990 ---- 404.75B 365.75A 365.75A 407.00 +9.75 397.25 4000 ---- 414.00B 374.75A 374.75A 416.50 +10.00 406.50 4010 ---- 423.50B 384.00A 384.00A 426.00 +10.00 416.00 4050 ---- 461.75B 421.75A 421.75A 464.25 +10.00 454.25 4100 ---- 510.25B 469.75A 469.75A 512.75 +10.25 502.50 4150 ---- 559.25B 518.50A 518.50A 562.00 +10.50 551.50 4200 ---- 608.50B 567.75A 567.75A 611.50 +10.75 600.75 4300 ---- 708.00B 666.75A 666.75A 710.75 +10.75 700.00 4400 ---- 807.50B 766.25A 766.25A 810.25 +10.75 799.50 4500 ---- 907.25B 866.00A 866.00A 910.00 +10.75 899.25 4600 ---- 1007.00B 965.50A 965.50A 1009.75 +10.75 999.00 4700 ---- 1106.75B 1065.25A 1065.25A 1109.50 +10.75 1098.75 4800 ---- 1206.50B 1165.00A 1165.00A 1209.25 +10.75 1198.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 116 105 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2631.50B 2590.25A 2631.00B 2588.00 -10.75 2598.75 1100 ---- 2531.50B 2490.25A 2531.00B 2488.00 -10.75 2498.75 1200 ---- 2431.50B 2390.00A 2431.00B 2388.00 -10.75 2398.75 1300 ---- 2331.50B 2290.25A 2331.00B 2288.25 -10.50 2298.75 1400 ---- 2231.50B 2190.25A 2231.25B 2188.25 -10.50 2198.75 1500 ---- 2131.50B 2090.25A 2131.25B 2088.25 -10.50 2098.75 1600 ---- 2031.75B 1990.25A 2031.75B 1988.25 -10.50 1998.75 1700 ---- 1931.75B 1890.75A 1931.75B 1888.25 -10.50 1898.75 1800 ---- 1831.75B 1790.25A 1831.25B 1788.25 -10.50 1798.75 1900 ---- 1732.00B 1690.25A 1731.00B 1688.25 -10.50 1698.75 2000 ---- 1631.75B 1590.50A 1631.25B 1588.25 -10.50 1598.75 2100 ---- 1531.75B 1490.50A 1531.50B 1488.25 -10.75 1499.00 2200 ---- 1431.75B 1390.50A 1431.50B 1388.25 -10.75 1399.00 2250 ---- 1382.00B 1340.50A 1381.50B 1338.25 -10.75 1349.00 2300 ---- 1332.00B 1290.50A 1332.00B 1288.25 -10.75 1299.00 2350 ---- 1282.00B 1240.75A 1282.00B 1238.25 -10.75 1249.00 2400 ---- 1232.00B 1191.00A 1232.00B 1188.25 -10.75 1199.00 2450 ---- 1181.75B 1140.75A 1181.50B 1138.25 -10.75 1149.00 2500 ---- 1132.00B 1090.50A 1131.50B 1088.25 -10.75 1099.00 2550 ---- 1082.25B 1040.50A 1081.25B 1038.25 -10.75 1049.00 2600 ---- 1032.00B 990.50A 1031.50B 988.25 -10.75 999.00 2650 ---- 982.00B 940.75A 981.50B 938.25 -10.75 949.00 2700 ---- 932.00B 890.75A 931.50B 888.50 -10.50 899.00 2750 ---- 882.00B 840.75A 881.75B 838.50 -10.50 849.00 2800 ---- 832.00B 790.75A 831.75B 788.50 -10.50 799.00 2850 ---- 782.25B 740.75A 781.75B 738.50 -10.75 749.25 2880 ---- 752.25B 710.75A 751.75B 708.50 -10.75 719.25 2890 ---- 742.25B 700.75A 742.25B 698.50 -10.75 709.25 2900 ---- 732.25B 691.00A 732.25B 688.50 -10.75 699.25 2910 ---- 722.25B 681.00A 722.25B 678.50 -10.75 689.25 2920 ---- 712.25B 671.00A 712.25B 668.50 -10.75 679.25 2930 ---- 702.25B 661.00A 702.25B 658.50 -10.75 669.25 2940 ---- 692.25B 650.75A 692.25B 648.50 -10.75 659.25 2950 ---- 682.25B 641.00A 681.75B 638.50 -10.75 649.25 2960 ---- 672.25B 631.00A 672.25B 628.50 -10.75 639.25 2970 ---- 662.25B 620.75A 662.25B 618.50 -10.75 629.25 2980 ---- 652.00B 610.75A 651.50B 608.50 -10.75 619.25 2990 ---- 642.00B 600.75A 641.50B 598.50 -10.75 609.25 3000 ---- 631.75B 590.75A 631.75B 588.50 -10.75 599.25 3010 ---- 622.50B 581.00A 621.75B 578.50 -10.75 589.25 3020 ---- 612.50B 570.75A 611.75B 568.50 -10.75 579.25 3030 ---- 602.50B 560.75A 601.50B 558.50 -10.75 569.25 3040 ---- 592.50B 550.75A 591.50B 548.50 -10.75 559.25 3050 ---- 582.50B 540.75A 581.50B 538.50 -10.75 549.25 3060 ---- 572.25B 530.75A 571.75B 528.50 -10.75 539.25 3070 ---- 562.25B 520.75A 561.75B 518.50 -11.00 529.50 3080 ---- 552.25B 511.00A 551.75B 508.50 -11.00 519.50 3090 ---- 542.25B 501.00A 542.00B 498.50 -11.00 509.50 3100 ---- 532.25B 491.00A 532.00B 488.50 -11.00 499.50 3110 ---- 522.25B 481.00A 522.00B 478.50 -11.00 489.50 3120 ---- 512.25B 471.00A 512.00B 468.75 -10.75 479.50 3130 ---- 502.50B 461.00A 502.00B 458.75 -10.75 469.50 3140 ---- 492.50B 451.00A 492.00B 448.75 -10.75 459.50 3150 ---- 482.50B 441.00A 482.50B 438.75 -10.75 449.50 3160 ---- 472.50B 431.00A 472.50B 428.75 -10.75 439.50 3170 ---- 462.50B 421.00A 462.50B 418.75 -10.75 429.50 3180 ---- 452.50B 411.25A 452.25B 408.75 -10.75 419.50 3190 ---- 442.75B 401.25A 441.75B 398.75 -10.75 409.50 3200 ---- 432.75B 391.00A 431.75B 388.75 -11.00 399.75 3210 ---- 422.50B 381.00A 422.25B 378.75 -11.00 389.75 3220 ---- 412.50B 371.00A 412.25B 368.75 -11.00 379.75 3230 ---- 402.75B 361.25A 402.25B 358.75 -11.00 369.75 3240 ---- 392.75B 351.25A 392.75B 348.75 -11.00 359.75 3245 ---- 387.75B 346.25A 387.75B 343.75 -11.00 354.75 3250 ---- 382.50B 341.25A 382.00B 338.75 -11.00 349.75 3255 ---- 378.00B 336.25A 377.00B 333.75 -11.25 345.00 3260 ---- 373.00B 331.25A 372.00B 328.75 -11.25 340.00 3265 ---- 368.00B 326.25A 367.00B 324.00 -11.00 335.00 3270 ---- 363.00B 321.25A 362.25B 319.00 -11.00 330.00 3275 ---- 357.75B 316.50A 357.50B 314.00 -11.00 325.00 3280 ---- 352.75B 311.50A 352.50B 309.00 -11.00 320.00 3285 ---- 348.00B 306.25A 347.50B 304.00 -11.25 315.25 3290 ---- 343.00B 301.50A 343.00B 299.00 -11.25 310.25 3295 ---- 338.00B 296.50A 338.00B 294.00 -11.25 305.25 3300 ---- 333.25B 291.50A 332.50B 289.00 -11.25 300.25 3305 ---- 328.25B 286.50A 327.25B 284.00 -11.50 295.50 3310 ---- 323.25B 281.50A 322.50B 279.25 -11.25 290.50 3315 ---- 318.00B 276.75A 317.75B 274.25 -11.25 285.50 3320 ---- 313.25B 271.50A 313.25B 269.25 -11.50 280.75 3325 ---- 308.25B 266.50A 307.75B 264.25 -11.50 275.75 3330 ---- 303.50B 261.75A 302.50B 259.25 -11.50 270.75 3335 ---- 298.50B 256.75A 297.75B 254.50 -11.50 266.00 3340 ---- 293.50B 251.75A 293.00B 249.50 -11.50 261.00 3345 ---- 288.50B 246.75A 288.00B 244.50 -11.75 256.25 3350 ---- 283.75B 242.00A 283.00B 239.75 -11.50 251.25 3355 ---- 278.75B 237.00A 278.75B 234.75 -11.75 246.50 3360 ---- 274.00B 232.25A 274.00B 230.00 -11.75 241.75 3365 ---- 269.00B 227.25A 268.25B 225.00 -11.75 236.75 3370 ---- 264.00B 222.25A 263.25B 220.25 -11.75 232.00 3375 ---- 259.25B 217.50A 258.50B 215.25 -12.00 227.25 3380 ---- 254.25B 212.50A 253.75B 210.50 -12.00 222.50 3385 ---- 249.50B 208.00A 249.00B 205.75 -12.00 217.75 3390 ---- 244.75B 203.00A 244.75B 201.00 -12.00 213.00 3395 ---- 239.75B 198.50A 239.00B 196.25 -12.00 208.25 3400 ---- 235.00B 193.75A 235.00B 191.50 -12.25 203.75 3405 ---- 230.25B 189.00A 230.25B 186.75 -12.25 199.00 3410 ---- 225.50B 184.25A 225.50B 182.25 -12.25 194.50 3415 ---- 220.75B 179.75A 220.75B 177.50 -12.25 189.75 3420 ---- 216.00B 175.00A 215.50B 173.00 -12.25 185.25 3425 ---- 211.25B 170.25A 210.75B 168.50 -12.25 180.75 3430 ---- 206.75B 165.50A 206.75B 164.00 -12.25 176.25 3435 ---- 202.00B 161.00A 202.00B 159.50 -12.25 171.75 3440 ---- 197.25B 156.50A 196.75B 155.00 -12.50 167.50 3445 ---- 192.75B 152.25A 192.75B 150.50 -12.50 163.00 3450 172.00 188.25B 147.75A 147.75A 146.25 -12.50 5 158.75 1 3455 ---- 183.50B 143.50A 182.75B 142.00 -12.25 154.25 3460 ---- 179.00B 139.50A 178.50B 137.75 -12.25 150.00 3465 ---- 174.75B 135.25A 174.75B 133.50 -12.25 145.75 3470 ---- 170.25B 131.25A 170.25B 129.50 -12.25 141.75 3475 ---- 165.75B 127.00A 165.25B 125.50 -12.00 137.50 3480 ---- 161.50B 123.00A 160.75B 121.50 -12.00 133.50 4 2 3485 ---- 157.00B 119.25A 156.50B 117.50 -12.00 129.50 3490 ---- 152.75B 115.00A 152.25B 113.50 -12.00 125.50 2 1 3495 ---- 148.50B 111.50A 148.00B 109.75 -11.75 121.50 3500 126.00 144.50B 107.75A 107.75A 106.00 -11.75 2 117.75 11 4 3505 ---- 140.00B 103.75A 139.75B 102.25 -11.50 113.75 3510 ---- 136.25B 100.25A 136.25B 98.75 -11.25 110.00 3 1 3515 ---- 132.00B 96.75A 132.00B 95.25 -11.25 106.50 1 1 3520 ---- 128.00B 93.50A 127.50B 91.75 -11.00 102.75 2 1 3525 ---- 124.25B 90.00A 123.50B 88.50 -10.75 99.25 3530 ---- 120.25B 86.50A 120.25B 85.25 -10.50 95.75 1 2 3535 ---- 116.50B 83.25A 116.50B 82.00 -10.25 92.25 5 5 3540 ---- 112.75B 80.00A 112.75B 78.75 -10.25 89.00 4 2 3545 ---- 109.00B 77.00A 108.50B 75.75 -10.00 85.75 3550 78.00 105.25B 73.00 74.75 72.75 -9.75 10 82.50 10 9 3555 ---- 101.75B 70.75A 101.75B 69.75 -9.50 79.25 2 3560 ---- 98.00B 67.75A 97.50B 67.00 -9.25 76.25 3 1 3565 ---- 94.50B 65.25A 94.00B 64.25 -8.75 73.00 8 3 3570 88.25 91.25B 62.25A 62.25A 61.50 -8.50 9 70.00 6 9 3575 76.75 87.75B 59.50A 59.75A 58.75 -8.25 19 67.00 7 9 3580 67.75 84.50B 56.75A 56.75A 56.25 -7.75 5 64.00 22 10 3585 67.25 81.25B 54.25A 54.25A 53.50 -7.75 2 61.25 5 2 3590 ---- 78.00B 51.50A 78.00B 51.00 -7.50 5 58.50 11 8 3595 58.00 74.75B 49.50A 50.50A 48.75 -7.00 12 55.75 102 26 3600 56.00 71.75B 46.50 47.00 46.25 -7.00 108 53.25 102 43 3605 55.75 69.00B 44.50A 44.50A 44.00 -6.50 22 50.50 43 10 3610 54.25 66.00B 42.50A 42.50A 41.75 -6.50 28 48.25 56 11 3615 50.50 63.25B 40.25A 40.25A 39.50 -6.25 28 45.75 59 11 3620 45.00 60.25B 38.00A 38.50A 37.50 -6.00 28 43.50 40 15 3625 44.25 57.50B 36.00A 36.50 35.50 -6.00 13 41.50 52 22 3630 46.25 54.50B 34.00A 44.00B 33.50 -5.75 11 39.25 18 11 3635 45.00 52.50B 32.25A 32.25A 31.75 -5.50 21 37.25 20 20 3640 45.75 50.00B 30.00 30.00 30.00 -5.25 20 35.25 46 20 3645 36.00 47.50B 28.50A 33.00B 28.25 -5.25 28 33.50 39 22 3650 38.00 45.00B 25.50 27.00A 26.50 -5.00 125 31.50 109 82 3655 31.75 43.00B 25.25A 25.25A 25.00 -4.75 12 29.75 4 33 3660 33.50 40.75B 23.75A 23.75A 23.50 -4.50 11 28.00 26 10 3665 28.75 38.75B 22.25A 22.25A 22.00 -4.50 6 26.50 14 14 3670 24.75 36.75B 20.75A 21.00 20.50 -4.50 13 25.00 7 24 3675 27.50 34.75B 19.00 19.25 19.25 -4.25 29 23.50 27 17 3680 23.50 32.75B 18.00 18.00 17.75 -4.25 31 22.00 17 24 3685 ---- 31.00B 16.75A 31.00B 16.75 -4.00 20.75 7 10 3690 22.75 29.25B 15.50A 23.25B 15.50 -4.00 5 19.50 18 17 3695 18.75 27.25B 14.50A 14.50A 14.25 -4.00 9 18.25 14 5 3700 17.00 25.75B 13.50 14.00 13.25 -3.75 135 17.00 98 98 3705 ---- 24.25B 12.50A 24.00B 12.25 -3.50 3 15.75 9 8 3710 20.75 22.75B 11.50A 13.75B 11.25 -3.50 13 14.75 20 16 3715 15.25 21.25B 10.50A 10.50A 10.25 -3.50 18 13.75 16 17 3720 16.75 20.00B 10.00A 15.00B 9.50 -3.25 12 12.75 11 18 3725 13.75 18.75B 8.00 8.50B 8.50 -3.50 15 12.00 6 11 3730 12.50 17.50B 8.25A 8.25A 7.75 -3.25 38 11.00 16 14 3735 10.50 16.25B 7.50A 7.50A 7.00 -3.25 6 10.25 7 2 3740 13.50 15.00B 6.75A 6.75A 6.50 -3.00 4 9.50 13 19 3745 13.25 13.75B 6.25 6.25 5.75 -3.00 5 8.75 5 5 3750 9.00 12.75B 5.00A 5.00A 5.25 -2.75 57 8.00 88 53 3755 10.00 11.75B 5.00A 11.50B 4.70 -2.80 8 7.50 9 19 3760 ---- 10.75B 4.50A 10.50B 4.20 -2.80 1 7.00 6 12 3765 8.00 10.25B 4.10A 9.50B 3.75 -2.50 4 6.25 7 10 3770 8.50 9.25B 3.70A 6.00B 3.35 -2.40 39 5.75 15 41 3775 6.00 8.25B 3.25A 3.25A 2.95 -2.30 4 5.25 24 29 3780 3.40 7.50B 2.95A 4.25B 2.65 -2.20 8 4.85 12 370 3785 ---- 7.00B 2.65A 7.00B 2.30 -2.10 4 4.40 2 3790 2.00 6.25B 2.00 2.00 2.05 -1.95 37 4.00 8 21 3795 5.25 5.75B 2.15A 2.15A 1.80 -1.85 2 3.65 3 7 3800 4.00 5.25B 1.90 1.90 1.60 -1.70 52 3.30 45 113 3805 3.75 4.70B 1.75A 4.30B 1.40 -1.60 1 3.00 2 1 3810 ---- 4.20B 1.55A 4.15B 1.25 -1.45 2.70 39 3815 ---- 3.80B 1.40A 3.75B 1.10 -1.35 1 2.45 24 31 3820 1.10 3.35B 1.10 1.10 .95 -1.25 4 2.20 6 14 3825 2.95 3.00B 1.15A 1.15A .85 -1.15 2 2.00 1 7 3830 ---- 2.65B 1.05A 2.60B .75 -1.05 1.80 4 6 3835 ---- 2.35B 1.00A 2.30B .65 -1.00 1.65 7 3840 ---- 2.05B .85A 1.95B .60 -.90 1 1.50 9 3845 ---- 1.85B .80A 1.85B .50 -.85 1.35 3850 .90 1.65B .75 .75 .45 -.80 6 1.25 3 21 3855 ---- 1.35B .75A 1.25B .40 -.70 1.10 3860 ---- 1.20B .80A 1.20B .35 -.65 1.00 3 3 3865 ---- 1.00B .60A .60A .30 -.60 1 .90 3 3870 ---- .85B .65A .65A .25 -.55 5 .80 10 3875 ---- ---- .55A .55A .25 -.50 46 .75 1 3 3880 .50 .50 .50 .50 .20 -.45 2 .65 15 13 3885 ---- ---- .50A .50A .15 -.45 .60 1 3890 ---- ---- ---- ---- .15 -.40 .55 1 3895 ---- ---- ---- ---- .15 -.35 .50 3900 ---- ---- ---- ---- .10 -.35 1 .45 280 3905 ---- ---- ---- ---- .10 -.30 .40 3910 ---- ---- ---- ---- .10 -.25 .35 2 3915 ---- ---- ---- ---- .05 -.25 .30 3920 ---- ---- ---- ---- .05 -.25 .30 12 3925 ---- ---- ---- ---- .05 -.20 .25 1 3930 ---- ---- ---- ---- .05 -.20 .25 10 3935 ---- ---- ---- ---- .05 -.15 .20 3940 ---- ---- ---- ---- .05 -.15 .20 4 3945 ---- ---- ---- ---- .05 -.15 .20 3950 ---- ---- ---- ---- CAB -.15 .15 40 20 3955 ---- ---- ---- ---- CAB -.15 .15 3960 ---- ---- ---- ---- CAB -.15 .15 3 3965 ---- ---- ---- ---- CAB -.15 .15 1 3970 ---- ---- ---- ---- CAB -.15 .15 5 3975 ---- ---- ---- ---- CAB -.15 .15 1 3980 ---- ---- ---- ---- CAB -.10 .10 10 3985 ---- ---- ---- ---- CAB -.10 .10 3990 ---- ---- ---- ---- CAB -.10 .10 29 3995 ---- ---- ---- ---- CAB -.10 .10 4000 ---- ---- ---- ---- CAB -.10 .10 60 4010 ---- ---- ---- ---- CAB -.10 .10 1 4020 ---- ---- ---- ---- CAB -.10 .10 1 4030 ---- ---- ---- ---- CAB -.10 .10 6 4040 ---- ---- ---- ---- CAB -.05 1 .05 2 4050 ---- ---- ---- ---- CAB -.05 .05 8 4060 .10 .10 .10 .10 CAB -.05 1 .05 2 4070 ---- ---- ---- ---- CAB -.05 .05 2 4080 ---- ---- ---- ---- CAB -.05 .05 2 4090 ---- ---- ---- ---- CAB -.05 .05 4 4100 ---- ---- ---- ---- CAB -.05 .05 15 4110 ---- ---- ---- ---- CAB -.05 .05 1 4120 ---- ---- ---- ---- CAB -.05 2 .05 5 4130 ---- ---- ---- ---- CAB -.05 .05 6 4140 ---- ---- ---- ---- CAB -.05 .05 2 4150 ---- ---- ---- ---- CAB -.05 .05 7 4160 ---- ---- ---- ---- CAB -.05 .05 1 4170 ---- ---- ---- ---- CAB -.05 .05 3 4180 ---- ---- ---- ---- CAB -.05 .05 2 4190 ---- ---- ---- ---- CAB -.05 .05 1 4200 ---- ---- ---- ---- CAB -.05 .05 12 4210 ---- ---- ---- ---- CAB UNCH CAB 2 4220 ---- ---- ---- ---- CAB UNCH CAB 2 4230 ---- ---- ---- ---- CAB UNCH CAB 2 4240 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4260 ---- ---- ---- ---- CAB UNCH CAB 1 4270 ---- ---- ---- ---- CAB UNCH CAB 1 4280 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 1 4320 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 3 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 2 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2831.50B 2790.00A 2831.00B 2788.00 -10.50 2798.50 900 ---- 2731.50B 2690.00A 2731.50B 2688.00 -10.50 2698.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1156 1442 2121 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 3 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- ---- ---- .05 UNCH .05 1 2850 ---- ---- ---- ---- .05 -.05 .10 2880 ---- ---- ---- ---- .05 -.05 .10 2890 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .05 -.05 .10 4 2910 ---- ---- ---- ---- .10 UNCH .10 2920 ---- ---- ---- ---- .10 UNCH .10 2930 ---- ---- ---- ---- .10 -.05 .15 2940 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 1 .15 2 2960 ---- ---- ---- ---- .10 -.05 .15 2970 ---- ---- ---- ---- .10 -.05 .15 2980 ---- ---- ---- ---- .10 -.05 .15 2990 ---- ---- ---- ---- .10 -.10 .20 3000 ---- ---- ---- ---- .15 -.05 .20 6 5 3010 ---- ---- ---- ---- .15 -.05 .20 3020 ---- ---- ---- ---- .15 -.05 .20 3030 ---- ---- ---- ---- .15 -.05 .20 3040 ---- ---- ---- ---- .15 -.10 .25 3050 ---- ---- ---- ---- .15 -.10 .25 1 3060 ---- ---- ---- ---- .15 -.10 .25 3070 ---- ---- ---- ---- .15 -.10 .25 3080 ---- ---- ---- ---- .20 -.05 .25 3090 ---- ---- ---- ---- .20 -.10 .30 3100 .10 .10 .10 .10 .20 -.10 1 .30 6 3110 ---- ---- ---- ---- .20 -.10 .30 3120 ---- ---- ---- ---- .20 -.10 .30 3130 ---- ---- ---- ---- .20 -.15 .35 4 3140 ---- ---- ---- ---- .25 -.10 .35 3150 ---- ---- ---- ---- .25 -.15 .40 3 3160 ---- ---- ---- ---- .30 -.10 .40 3170 ---- ---- ---- ---- .30 -.10 .40 3180 ---- ---- ---- ---- .30 -.15 .45 3190 ---- ---- ---- ---- .30 -.15 .45 1 3200 ---- ---- ---- ---- .35 -.15 .50 1 3 3210 ---- ---- ---- ---- .35 -.15 .50 3220 ---- ---- ---- ---- .35 -.20 2 .55 7 3230 ---- ---- ---- ---- .35 -.25 .60 200 1 3240 ---- ---- ---- ---- .40 -.25 .65 1 3245 ---- ---- ---- ---- .40 -.25 .65 3250 ---- ---- ---- ---- .40 -.30 .70 3255 ---- ---- ---- ---- .40 -.35 .75 3260 ---- ---- ---- ---- .45 -.30 .75 3265 ---- ---- ---- ---- .45 -.35 .80 3270 ---- ---- .80A .80A .45 -.40 2 .85 3 3275 ---- ---- .80A .80A .45 -.45 .90 10 3280 ---- ---- .80A .80A .50 -.45 .95 8 3285 ---- ---- .80A .80A .50 -.50 1.00 3290 ---- ---- .80A .80A .55 -.50 1.05 1 3295 ---- ---- .80A .80A .55 -.55 1.10 5 3300 ---- ---- .90A .90A .60 -.55 1.15 7 24 3305 ---- ---- .85A .85A .65 -.60 1.25 3310 ---- ---- .90A .90A .70 -.60 1.30 3315 ---- ---- .90A .90A .70 -.70 1.40 3320 ---- ---- .90A .90A .75 -.75 1.50 3 3325 ---- ---- 1.00A 1.00A .80 -.75 1.55 3330 ---- ---- 1.05A 1.05A .90 -.75 1.65 3 3335 ---- ---- 1.10A 1.10A .95 -.85 1.80 3340 ---- ---- 1.15A 1.15A 1.05 -.85 1.90 3345 ---- ---- 1.15A 1.15A 1.10 -.95 2.05 3350 1.75 1.75 1.25A 1.25A 1.20 -.95 1 2.15 10 131 3355 ---- ---- 1.30A 1.30A 1.30 -1.00 2.30 1 3360 ---- ---- 1.45A 1.45A 1.45 -1.05 1 2.50 3 3365 1.75 1.75 1.45A 1.70A 1.55 -1.10 1 2.65 1 3370 ---- ---- 1.55A 1.55A 1.70 -1.15 2.85 2 3375 1.70 1.70 1.65A 1.70 1.85 -1.25 1 3.10 2 3380 ---- 3.35B 1.85A 1.85A 2.05 -1.25 3.30 2 3385 ---- ---- 1.90A 1.90A 2.25 -1.30 3.55 5 13 3390 ---- 3.95B 2.15A 2.15A 2.50 -1.35 3.85 3395 ---- 4.30B 2.20A 2.20A 2.75 -1.40 11 4.15 5 3400 2.75 4.65B 2.40A 2.85 3.00 -1.45 11 4.45 27 41 3405 ---- 4.95B 2.60A 2.60A 3.35 -1.50 4.85 2 3410 3.50 6.00 2.75 3.85B 3.70 -1.55 8 5.25 4 9 3415 3.65 3.65 3.10A 3.10A 4.05 -1.70 1 5.75 1 1 3420 ---- 6.25B 3.40A 3.40A 4.45 -1.55 6.00 1 2 3425 ---- 7.00B 3.70A 3.70A 4.90 -1.60 6.50 1 1 3430 ---- 7.50B 4.05A 7.50B 5.50 -1.50 7.00 6 3435 ---- 8.00B 4.40A 8.00B 6.00 -1.50 7.50 1 9 3440 ---- 8.75B 4.90A 4.90A 6.50 -1.75 1 8.25 3 3 3445 ---- 9.50B 5.25A 5.25A 7.25 -1.50 8.75 3450 6.00 10.25B 5.75A 6.75A 7.75 -1.75 14 9.50 26 19 3455 ---- 11.00B 6.50A 6.50A 8.50 -1.75 10.25 1 3460 9.50 11.75B 6.50 11.75B 9.25 -1.50 2 10.75 4 7 3465 ---- 12.75B 7.25A 7.25A 10.00 -1.75 11.75 3470 ---- 13.50B 7.75A 7.75A 11.00 -1.50 2 12.50 7 13 3475 10.25 14.50B 8.25A 11.50B 12.00 -1.25 5 13.25 25 14 3480 13.50 15.50B 9.00A 12.50B 13.00 -1.25 4 14.25 3 7 3485 10.75 16.75B 9.50A 13.50B 14.00 -1.25 1 15.25 4 3490 ---- 17.75B 10.25A 10.25A 15.00 -1.25 16.25 4 12 3495 16.75 19.00B 11.00A 16.75B 16.25 -1.00 7 17.25 3 14 3500 14.00 21.25 10.25 16.75A 17.50 -1.00 152 18.50 100 152 3505 17.50 21.75B 12.50A 18.50B 18.75 -.75 11 19.50 3 3 3510 18.00 23.00B 13.50A 20.25B 20.25 -.50 5 20.75 3 3515 17.25 24.50B 14.50A 18.75A 21.75 -.50 4 22.25 5 7 3520 18.00 26.00B 15.25A 22.50A 23.25 -.25 7 23.50 10 12 3525 18.50 28.00 16.50A 23.25 25.00 UNCH 21 25.00 12 25 3530 23.75 29.00B 17.25A 26.00B 26.75 +.25 9 26.50 8 7 3535 ---- 30.75B 18.50A 18.50A 28.50 +.25 28.25 5 6 3540 27.50 33.00B 19.50A 30.00B 30.25 +.50 67 29.75 11 9 3545 ---- 34.75B 20.75A 20.75A 32.25 +.75 4 31.50 8 5 3550 35.00 36.50B 22.00 32.25 34.25 +1.00 98 33.25 59 71 3555 32.00 38.25B 23.50A 27.25A 36.25 +1.25 1 35.00 6 5 3560 34.25 40.25B 25.00A 37.00A 38.50 +1.50 7 37.00 12 11 3565 45.00 45.00 26.50A 40.00B 40.75 +2.00 3 38.75 21 5 3570 40.25 45.00B 28.00A 41.25A 43.00 +2.25 31 40.75 86 81 3575 43.00 49.25 29.75A 44.25B 45.25 +2.50 34 42.75 29 22 3580 42.50 52.00 31.25A 45.75A 47.75 +2.75 40 45.00 40 24 3585 45.00 54.00 33.00A 48.75B 50.00 +3.00 9 47.00 72 12 3590 47.00 53.75B 34.75A 49.75 52.50 +3.25 178 49.25 68 26 3595 51.00 56.75B 36.75A 44.00A 55.25 +3.75 22 51.50 31 20 3600 52.75 60.00 38.75A 55.75A 57.75 +3.75 198 54.00 352 159 3605 55.50 61.50B 40.75A 59.25B 60.50 +4.25 18 56.25 13 10 3610 58.25 64.25B 43.00A 62.00B 63.25 +4.25 36 59.00 60 39 3615 54.00 67.00B 45.00A 64.75B 66.00 +4.50 21 61.50 24 12 3620 54.25 70.00 47.50A 56.00A 69.00 +4.75 24 64.25 36 320 3625 60.50 72.50B 49.75A 58.50A 72.00 +4.75 11 67.25 22 17 3630 67.00 75.75B 51.25 59.25A 75.00 +5.00 15 70.00 29 26 3635 58.00 79.00B 54.50A 76.75B 78.25 +5.25 4 73.00 10 12 3640 70.75 81.75B 57.25A 78.50 81.50 +5.50 6 76.00 91 29 3645 61.00 85.25B 59.75A 85.00B 84.75 +5.50 8 79.25 15 12 3650 82.00 88.00B 62.50A 86.25B 88.00 +5.75 24 82.25 15 81 3655 69.00 91.50B 65.00A 66.50A 91.50 +6.00 8 85.50 1 7 3660 ---- 94.75B 68.00A 68.00A 95.00 +6.25 10 88.75 3 7 3665 ---- 98.25B 70.75A 70.75A 98.50 +6.25 5 92.25 2 1 3670 71.50 101.75B 71.50 101.25B 102.00 +6.25 1 95.75 7 10 3675 ---- 105.25B 77.25A 77.25A 105.75 +6.50 99.25 1 4 3680 102.00 108.75B 80.25A 107.25A 109.25 +6.50 3 102.75 5 36 3685 109.75 112.50B 83.25A 109.50A 113.00 +6.50 2 106.50 2 1 3690 ---- 116.25B 86.75A 86.75A 117.00 +7.00 110.00 5 10 3695 105.50 120.00B 89.75A 99.50A 120.75 +7.00 1 113.75 18 6 3700 ---- 124.25B 93.50A 93.50A 124.75 +7.00 1 117.75 24 61 3705 ---- 127.75B 96.75A 96.75A 128.75 +7.25 121.50 3 1 3710 ---- 131.75B 100.25A 100.25A 132.75 +7.25 125.50 8 3715 ---- 135.75B 103.75A 103.75A 136.75 +7.25 129.50 2 3720 ---- 139.75B 107.50A 107.50A 141.00 +7.50 133.50 21 3725 ---- 144.00B 111.25A 111.25A 145.00 +7.25 137.75 11 2 3730 ---- 148.00B 114.75A 114.75A 149.25 +7.50 141.75 6 4 3735 ---- 152.00B 118.75A 118.75A 153.50 +7.50 1 146.00 2 3 3740 ---- 156.75B 122.75A 122.75A 158.00 +7.75 150.25 6 3745 ---- 160.75B 126.50A 126.50A 162.25 +7.75 2 154.50 16 5 3750 132.00 165.00B 130.50A 164.75B 166.75 +8.00 4 158.75 4 20 3755 ---- 169.50B 134.75A 134.75A 171.25 +8.00 163.25 1 3760 ---- 174.00B 138.50A 138.50A 175.75 +8.25 1 167.50 2 5 3765 ---- 178.50B 142.75A 142.75A 180.25 +8.25 172.00 3 3770 ---- 182.75B 147.00A 147.00A 184.75 +8.25 176.50 10 3775 ---- 187.25B 151.00A 151.00A 189.50 +8.50 181.00 4 3780 180.00 192.00B 155.50A 168.00A 194.00 +8.50 8 185.50 30 3785 ---- 196.75B 159.75A 159.75A 198.75 +8.75 190.00 1 3 3790 ---- 201.25B 164.00A 164.00A 203.50 +8.75 1 194.75 8 3795 ---- 206.00B 168.50A 168.50A 208.25 +9.00 1 199.25 2 3800 ---- 211.00B 173.00A 173.00A 213.00 +9.00 204.00 6 16 3805 ---- 215.75B 177.50A 177.50A 218.00 +9.25 208.75 2 3810 ---- 220.50B 182.00A 182.00A 222.75 +9.25 213.50 6 1 3815 ---- 225.25B 186.50A 186.50A 227.50 +9.25 218.25 1 3820 216.50 229.75B 191.00A 204.75A 232.50 +9.50 1 223.00 11 3825 ---- 234.75B 195.75A 195.75A 237.25 +9.50 227.75 1 3830 ---- 239.75B 200.50A 200.50A 242.25 +9.75 232.50 1 2 3835 ---- 244.75B 205.00A 205.00A 247.00 +9.75 237.25 3840 ---- 249.50B 209.75A 209.75A 252.00 +9.75 242.25 3 3845 ---- 254.50B 214.50A 214.50A 257.00 +10.00 247.00 3850 ---- 259.25B 219.25A 219.25A 262.00 +10.00 252.00 1 8 3855 ---- 264.25B 224.00A 224.00A 266.75 +10.00 256.75 3860 ---- 269.25B 229.00A 229.00A 271.75 +10.00 261.75 1 3865 ---- 274.00B 233.75A 233.75A 276.75 +10.25 266.50 3870 ---- 279.00B 238.50A 238.50A 281.75 +10.25 271.50 2 3875 ---- 284.25B 243.50A 243.50A 286.75 +10.25 276.50 3880 ---- 289.25B 248.25A 248.25A 291.75 +10.50 281.25 2 3885 ---- 294.00B 253.25A 253.25A 296.50 +10.25 286.25 3890 ---- 299.00B 258.00A 258.00A 301.50 +10.25 291.25 6 3895 ---- 304.00B 263.00A 263.00A 306.50 +10.25 296.25 3900 ---- 309.00B 268.00A 268.00A 311.50 +10.50 301.00 1 23 3905 ---- 314.00B 273.50A 273.50A 316.50 +10.50 306.00 3910 ---- 319.00B 277.75A 277.75A 321.50 +10.50 311.00 3915 ---- 324.00B 283.00A 283.00A 326.50 +10.50 316.00 3920 ---- 329.00B 287.75A 287.75A 331.50 +10.50 321.00 3925 ---- 334.00B 292.75A 292.75A 336.50 +10.50 326.00 3930 ---- 339.00B 297.75A 297.75A 341.50 +10.50 331.00 4 3935 ---- 344.00B 302.50A 302.50A 346.50 +10.50 336.00 3940 ---- 349.00B 307.50A 307.50A 351.50 +10.75 340.75 1 3945 ---- 354.00B 312.75A 312.75A 356.50 +10.75 345.75 3950 ---- 358.75B 317.75A 317.75A 361.50 +10.75 350.75 16 3955 ---- 363.75B 322.75A 322.75A 366.50 +10.75 355.75 3960 ---- 368.75B 327.75A 327.75A 371.50 +10.75 360.75 147 3965 ---- 373.75B 332.50A 332.50A 376.50 +10.75 365.75 3970 ---- 379.00B 337.50A 337.50A 381.50 +10.75 370.75 2 3975 ---- 383.50B 342.50A 342.50A 386.50 +10.75 375.75 3980 ---- 388.50B 347.50A 347.50A 391.50 +10.75 380.75 2 3985 ---- 393.75B 352.50A 352.50A 396.50 +10.75 385.75 3990 ---- 398.75B 357.50A 357.50A 401.50 +10.75 390.75 2 5 3995 ---- 403.75B 362.50A 362.50A 406.50 +10.75 395.75 4000 ---- 408.75B 367.75A 367.75A 411.50 +10.75 400.75 4 6 4010 ---- 418.75B 378.25A 378.25A 421.50 +10.75 410.75 2 4020 ---- 428.75B 388.00A 388.00A 431.50 +10.75 420.75 2 4030 ---- 439.00B 397.25A 397.25A 441.50 +10.75 430.75 4040 ---- 449.00B 407.25A 407.25A 451.50 +10.75 440.75 4050 ---- 459.00B 417.25A 417.25A 461.50 +10.75 450.75 4060 ---- 468.75B 427.25A 427.25A 471.50 +10.75 460.75 4070 ---- 478.75B 437.25A 437.25A 481.50 +10.75 470.75 4080 ---- 488.75B 447.25A 447.25A 491.50 +10.75 480.75 4 4090 ---- 499.00B 457.50A 457.50A 501.50 +10.75 490.75 4100 ---- 509.00B 467.50A 467.50A 511.50 +10.75 500.75 4110 ---- 519.00B 477.50A 477.50A 521.50 +10.75 510.75 1 4120 ---- 529.00B 487.50A 487.50A 531.50 +10.75 520.75 4130 ---- 539.00B 497.50A 497.50A 541.50 +10.75 530.75 2 4140 ---- 549.00B 507.50A 507.50A 551.50 +10.75 540.75 4150 557.00 559.00B 517.50A 557.00 561.50 +10.75 101 550.75 99 4160 ---- 568.75B 527.50A 527.50A 571.50 +10.75 560.75 1 4170 ---- 578.75B 537.50A 537.50A 581.50 +10.75 570.75 4180 ---- 588.75B 547.50A 547.50A 591.50 +10.75 580.75 4190 ---- 598.75B 557.50A 557.50A 601.50 +10.75 590.75 1 4200 ---- 608.75B 567.50A 567.50A 611.50 +10.75 600.75 4210 ---- 618.75B 577.50A 577.50A 621.50 +11.00 610.50 4220 ---- 628.75B 587.50A 587.50A 631.50 +11.00 620.50 4230 ---- 638.75B 597.50A 597.50A 641.50 +11.00 630.50 4240 ---- 648.75B 607.50A 607.50A 651.50 +11.00 640.50 4250 ---- 658.75B 617.50A 617.50A 661.50 +11.00 650.50 4260 ---- 668.75B 627.50A 627.50A 671.50 +11.00 660.50 4270 ---- 678.75B 637.50A 637.50A 681.50 +11.00 670.50 4280 ---- 688.75B 647.50A 647.50A 691.50 +11.00 680.50 4290 ---- 698.75B 657.50A 657.50A 701.50 +11.00 690.50 4300 ---- 708.75B 667.50A 667.50A 711.50 +11.00 700.50 4310 ---- 718.75B 677.50A 677.50A 721.50 +11.00 710.50 4320 ---- 728.75B 687.50A 687.50A 731.50 +11.00 720.50 4330 ---- 738.75B 697.50A 697.50A 741.50 +11.00 730.50 4340 ---- 748.75B 707.50A 707.50A 751.50 +11.00 740.50 4350 ---- 758.75B 717.50A 717.50A 761.50 +11.00 750.50 4360 ---- 768.75B 727.50A 727.50A 771.50 +11.00 760.50 4370 ---- 778.75B 737.25A 737.25A 781.25 +10.75 770.50 4380 ---- 788.75B 747.25A 747.25A 791.25 +10.75 780.50 4390 ---- 798.75B 757.25A 757.25A 801.25 +10.75 790.50 4400 ---- 808.75B 767.25A 767.25A 811.25 +10.75 800.50 4410 ---- 818.75B 777.25A 777.25A 821.25 +10.75 810.50 4420 ---- 828.75B 787.25A 787.25A 831.25 +10.75 820.50 4430 ---- 838.75B 797.25A 797.25A 841.25 +10.75 830.50 4440 ---- 848.75B 807.25A 807.25A 851.25 +10.75 840.50 4450 ---- 858.75B 817.25A 817.25A 861.25 +10.75 850.50 4460 ---- 868.75B 827.25A 827.25A 871.25 +10.75 860.50 4470 ---- 878.75B 837.25A 837.25A 881.25 +10.75 870.50 4480 ---- 888.75B 847.25A 847.25A 891.25 +10.75 880.50 4490 ---- 898.75B 857.25A 857.25A 901.25 +10.75 890.50 4500 ---- 908.75B 867.25A 867.25A 911.25 +10.75 900.50 4510 ---- 918.50B 877.25A 877.25A 921.25 +10.75 910.50 4520 ---- 928.50B 887.25A 887.25A 931.25 +10.75 920.50 4530 ---- 938.25B 897.25A 897.25A 941.25 +10.75 930.50 4540 ---- 948.25B 907.25A 907.25A 951.25 +10.75 940.50 4550 ---- 958.25B 917.25A 917.25A 961.25 +10.75 950.50 4600 ---- 1008.50B 967.25A 967.25A 1011.25 +10.75 1000.50 4650 ---- 1058.75B 1017.75A 1017.75A 1061.25 +10.75 1050.50 4700 ---- 1108.75B 1067.00A 1067.00A 1111.25 +10.75 1100.50 4750 ---- 1158.75B 1117.00A 1117.00A 1161.25 +10.75 1150.50 4800 ---- 1208.75B 1167.25A 1167.25A 1211.25 +10.75 1200.50 4900 ---- 1308.50B 1267.25A 1267.25A 1311.25 +10.75 1300.50 5000 ---- 1408.50B 1367.25A 1367.25A 1411.25 +10.75 1400.50 5100 ---- 1508.50B 1467.00A 1467.00A 1511.25 +10.75 1500.50 5200 ---- 1608.50B 1567.00A 1567.00A 1611.25 +11.00 1600.25 5300 ---- 1708.25B 1667.00A 1667.00A 1711.25 +11.00 1700.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1296 1729 2306 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2629.75B 2588.75A 2629.25B 2586.50 -10.75 2597.25 1100 ---- 2530.00B 2488.50A 2529.50B 2486.75 -10.50 2497.25 1200 ---- 2430.25B 2388.75A 2429.50B 2386.75 -10.50 2397.25 1300 ---- 2330.25B 2289.00A 2329.50B 2286.75 -10.75 2297.50 1400 ---- 2230.50B 2189.00A 2230.50B 2187.00 -10.50 2197.50 1500 ---- 2130.25B 2089.00A 2129.75B 2087.00 -10.50 2097.50 1600 ---- 2030.50B 1989.00A 2030.00B 1987.00 -10.75 1997.75 1700 ---- 1930.75B 1889.25A 1930.00B 1887.00 -10.75 1897.75 1800 ---- 1830.75B 1789.50A 1830.00B 1787.25 -10.50 1797.75 1900 ---- 1730.75B 1689.50A 1730.25B 1687.25 -10.75 1698.00 2000 ---- 1630.75B 1589.50A 1630.25B 1587.50 -10.50 1598.00 2100 ---- 1531.00B 1489.75A 1530.50B 1487.50 -10.75 1498.25 2150 ---- 1481.00B 1439.75A 1480.50B 1437.50 -10.75 1448.25 2200 ---- 1431.25B 1389.75A 1430.50B 1387.50 -10.75 1398.25 2250 ---- 1381.25B 1339.75A 1380.50B 1337.75 -10.50 1348.25 2300 ---- 1331.50B 1290.00A 1331.50B 1287.75 -10.50 1298.25 2350 ---- 1281.25B 1239.75A 1280.75B 1237.75 -10.75 1248.50 2400 ---- 1231.25B 1190.00A 1230.75B 1187.75 -10.75 1198.50 2450 ---- 1181.75B 1140.00A 1181.75B 1138.00 -10.50 1148.50 2500 ---- 1131.75B 1090.00A 1131.00B 1088.00 -10.75 1098.75 2550 ---- 1081.50B 1040.50A 1081.25B 1038.00 -10.75 1048.75 2600 ---- 1032.00B 990.25A 1032.00B 988.25 -10.50 998.75 2650 ---- 981.75B 940.50A 981.50B 938.25 -10.75 949.00 2700 ---- 932.00B 890.50A 931.50B 888.50 -10.75 899.25 2750 ---- 882.25B 841.00A 881.75B 838.50 -10.75 849.25 2800 ---- 832.50B 791.00A 831.75B 788.75 -10.75 799.50 2850 ---- 782.75B 741.00A 782.00B 739.00 -10.75 749.75 2880 ---- 752.50B 711.50A 752.25B 709.00 -11.00 720.00 2890 ---- 742.75B 701.25A 742.25B 699.00 -11.00 710.00 2900 ---- 732.25B 691.50A 732.00B 689.25 -10.75 700.00 2910 ---- 723.00B 681.50A 722.00B 679.25 -10.75 690.00 2920 ---- 713.00B 671.75A 712.25B 669.25 -10.75 680.00 2930 ---- 703.00B 661.50A 702.50B 659.25 -11.00 670.25 2940 ---- 693.00B 651.75A 692.50B 649.25 -11.00 660.25 2950 ---- 683.25B 641.75A 682.50B 639.50 -10.75 650.25 2960 ---- 673.25B 632.00A 672.50B 629.50 -11.00 640.50 2970 ---- 663.25B 622.00A 662.75B 619.50 -11.00 630.50 2980 ---- 653.25B 612.00A 652.75B 609.50 -11.00 620.50 2990 ---- 643.50B 602.00A 642.50B 599.75 -10.75 610.50 3000 ---- 633.25B 592.25A 633.00B 589.75 -11.00 600.75 3010 ---- 623.50B 582.00A 623.50B 579.75 -11.00 590.75 3020 ---- 613.75B 572.25A 612.75B 570.00 -10.75 580.75 3030 ---- 603.75B 562.50A 603.00B 560.00 -11.00 571.00 3040 ---- 594.00B 552.25A 594.00B 550.00 -11.00 561.00 3050 ---- 584.00B 542.50A 583.00B 540.00 -11.25 551.25 1 3060 ---- 574.00B 532.50A 573.50B 530.25 -11.00 541.25 3070 ---- 563.50B 522.50A 563.25B 520.25 -11.25 531.50 3080 ---- 554.25B 512.75A 553.50B 510.50 -11.00 521.50 3090 ---- 544.25B 502.75A 544.25B 500.50 -11.25 511.75 3100 ---- 534.50B 493.00A 533.75B 490.50 -11.25 501.75 3110 ---- 524.50B 482.75A 524.50B 480.75 -11.25 492.00 3120 ---- 514.75B 473.25A 514.00B 470.75 -11.25 482.00 3130 ---- 504.75B 463.25A 504.75B 461.00 -11.25 472.25 3140 ---- 495.00B 453.50A 494.25B 451.25 -11.25 462.50 3150 ---- 485.25B 443.50A 485.25B 441.25 -11.50 452.75 3160 ---- 475.25B 433.50A 474.75B 431.50 -11.25 442.75 3170 ---- 465.50B 424.00A 464.75B 421.75 -11.25 433.00 3180 ---- 455.75B 414.25A 454.75B 412.00 -11.25 423.25 3190 ---- 446.00B 404.50A 446.00B 402.25 -11.25 413.50 3200 ---- 436.00B 394.75A 435.50B 392.50 -11.25 403.75 1 3210 ---- 426.25B 385.00A 425.75B 382.75 -11.50 394.25 3220 ---- 416.50B 375.00A 416.00B 373.00 -11.50 384.50 3230 ---- 407.00B 365.50A 407.00B 363.25 -11.50 374.75 1 3240 ---- 397.25B 355.50A 397.25B 353.50 -11.75 365.25 3245 ---- ---- ---- 351.00A 348.75 UNCH ---- 3250 ---- 387.50B 346.00A 387.50B 344.00 -11.75 355.75 3255 ---- ---- ---- 341.50A 339.25 UNCH ---- 3260 ---- 377.75B 336.50A 377.75B 334.50 -11.50 346.00 3265 ---- 373.00B 331.75A 373.00B 329.50 -11.75 341.25 3270 ---- 368.25B 326.75A 368.25B 324.75 -11.75 336.50 3275 ---- 363.25B 322.25A 362.75B 320.00 -11.75 331.75 3280 ---- 358.75B 317.25A 358.75B 315.25 -12.00 327.25 3285 ---- 353.75B 312.50A 353.75B 310.75 -11.75 322.50 3290 ---- 349.00B 307.75A 348.25B 306.00 -11.75 317.75 3295 ---- 344.25B 303.50A 343.50B 301.25 -11.75 313.00 3300 ---- 339.50B 298.50A 339.50B 296.50 -11.75 308.25 3305 ---- 334.75B 294.00A 334.00B 291.75 -12.00 303.75 3310 ---- 330.00B 289.00A 329.25B 287.25 -11.75 299.00 3315 ---- 325.25B 284.50A 324.50B 282.50 -12.00 294.50 3320 ---- 320.50B 279.75A 320.00B 278.00 -11.75 289.75 3325 ---- 315.75B 275.50A 315.25B 273.25 -12.00 285.25 3330 ---- 311.25B 270.25A 311.25B 268.75 -12.00 280.75 3335 ---- 306.50B 265.75A 306.50B 264.25 -11.75 276.00 3340 ---- 301.75B 261.25A 301.25B 259.75 -11.75 271.50 3345 ---- 297.00B 257.25A 296.25B 255.25 -11.75 267.00 3350 ---- 292.50B 252.25A 292.50B 250.75 -11.75 262.50 3355 ---- 287.75B 247.75A 287.00B 246.25 -11.75 258.00 3360 ---- 283.25B 243.25A 282.75B 241.75 -11.75 253.50 3365 ---- 278.75B 238.75A 278.00B 237.25 -11.75 249.00 3370 ---- 274.25B 234.25A 274.25B 232.75 -12.00 244.75 3375 ---- 269.50B 230.00A 269.00B 228.50 -11.75 240.25 3380 ---- 265.00B 225.50A 264.50B 224.25 -11.50 235.75 3385 ---- 260.50B 221.25A 260.00B 219.75 -11.75 231.50 3390 ---- 256.25B 217.00A 256.25B 215.50 -11.75 227.25 3395 ---- 251.50B 213.00A 251.00B 211.25 -11.50 222.75 3400 ---- 247.00B 208.50A 246.50B 207.00 -11.50 218.50 3405 ---- 242.75B 204.25A 242.00B 202.75 -11.50 214.25 3410 ---- 238.50B 200.00A 238.50B 198.75 -11.25 210.00 3415 ---- 233.75B 196.00A 233.50B 194.50 -11.50 206.00 3420 ---- 229.75B 192.00A 229.75B 190.50 -11.25 201.75 3425 ---- 225.25B 187.75A 224.75B 186.25 -11.25 197.50 3430 ---- 220.75B 183.75A 220.50B 182.25 -11.25 193.50 3435 ---- 216.50B 179.75A 216.25B 178.25 -11.25 189.50 3440 ---- 212.50B 175.75A 212.00B 174.50 -11.00 185.50 3445 ---- 208.25B 172.00A 207.75B 170.50 -11.00 181.50 3450 ---- 204.00B 167.75A 204.00B 166.50 -11.00 177.50 1 3455 ---- 200.00B 164.00A 200.00B 162.75 -10.75 173.50 3460 ---- 195.75B 160.25A 195.25B 159.00 -10.50 169.50 3465 ---- 191.75B 156.50A 191.75B 155.25 -10.50 165.75 3470 ---- 187.75B 152.75A 187.75B 151.50 -10.25 161.75 1 3475 ---- 183.50B 149.00A 183.00B 147.75 -10.25 158.00 3480 ---- 179.75B 145.25A 179.75B 144.25 -10.00 154.25 3485 ---- 175.50B 141.75A 175.25B 140.50 -10.00 150.50 3490 ---- 171.75B 138.25A 171.75B 137.00 -10.00 147.00 3495 ---- 167.75B 134.75A 167.25B 133.50 -9.75 143.25 3500 ---- 164.00B 131.25A 164.00B 130.00 -9.75 2 139.75 2 3 3505 ---- 160.25B 127.75A 159.75B 126.50 -9.50 136.00 3510 ---- 156.25B 124.50A 156.00B 123.25 -9.25 132.50 1 1 3515 ---- 152.50B 121.25A 152.25B 120.00 -9.25 129.25 3520 ---- 149.00B 117.75A 148.25B 116.50 -9.25 125.75 2 3525 ---- 145.25B 114.50A 145.25B 113.50 -8.75 122.25 3530 ---- 141.75B 111.50A 141.75B 110.25 -8.75 119.00 2 3535 ---- 138.00B 108.00A 137.75B 107.00 -8.75 115.75 3540 ---- 134.50B 105.00A 134.00B 104.00 -8.50 112.50 3545 ---- 131.00B 102.00A 130.50B 101.00 -8.25 109.25 1 1 3550 ---- 127.50B 99.00A 127.00B 98.00 -8.00 106.00 2 3 3555 ---- 124.00B 96.25A 123.50B 95.00 -8.00 103.00 3560 ---- 120.75B 93.00A 120.50B 92.00 -8.00 100.00 3565 ---- 117.25B 90.25A 117.00B 89.25 -7.75 97.00 3570 ---- 114.00B 87.25A 114.00B 86.50 -7.50 1 94.00 1 3 3575 ---- 110.75B 84.50A 110.75B 83.75 -7.25 91.00 3580 ---- 107.50B 81.75A 107.50B 81.00 -7.25 88.25 3 4 3585 ---- 104.25B 79.50A 104.00B 78.25 -7.25 85.50 2 1 3590 81.75 101.25B 76.50 76.75B 75.75 -7.00 36 82.75 14 1 3595 80.25 98.25B 74.00A 74.00A 73.25 -6.75 25 80.00 16 2 3600 79.25 95.25B 71.50A 86.25B 70.75 -6.50 15 77.25 28 33 3605 77.75 92.25B 69.00A 81.50B 68.25 -6.50 15 74.75 2 1 3610 84.25 89.25B 66.75A 72.50B 65.75 -6.50 6 72.25 25 7 3615 72.25 86.50B 64.25A 78.25B 63.50 -6.25 1 69.75 10 3620 71.50 83.50B 62.00A 67.50B 61.25 -6.00 6 67.25 16 5 3625 ---- 80.75B 59.50A 80.50B 59.00 -6.00 65.00 2 3630 66.50 78.25B 57.50A 70.50B 56.75 -5.75 5 62.50 4 5 3635 ---- 75.25B 55.25A 75.00B 54.75 -5.50 4 60.25 6 4 3640 72.75 73.00B 53.25A 65.75B 52.50 -5.50 6 58.00 5 10 3645 63.00 70.25B 51.00A 63.25B 50.50 -5.25 2 55.75 1 1 3650 55.00 67.75B 49.00A 49.50 48.50 -5.25 15 53.75 30 14 3655 ---- 65.00B 47.00A 64.50B 46.50 -5.00 51.50 3660 51.00 63.00B 45.25A 56.50B 44.50 -5.00 3 49.50 3 8 3665 ---- 60.25B 43.25A 60.00B 42.75 -4.75 47.50 3670 44.75 58.50B 41.50A 52.25B 41.00 -4.50 1 45.50 5 9 3675 ---- 56.25B 39.75A 56.00B 39.25 -4.50 1 43.75 3 2 3680 45.00 54.00B 38.25A 48.50B 37.50 -4.50 4 42.00 2 9 3685 ---- 51.75B 36.50A 51.50B 35.75 -4.50 40.25 3 3 3690 41.50 49.75B 35.00A 44.00B 34.25 -4.25 4 38.50 5 9 3695 ---- 47.75B 33.25A 47.50B 32.75 -4.25 37.00 3700 42.25 45.75B 32.00 32.00 31.25 -4.00 61 35.25 28 29 3705 42.25 44.00B 30.25A 30.25A 29.75 -4.00 2 33.75 3710 35.50 42.00B 29.00A 32.25B 28.25 -4.00 3 32.25 5 5 3715 26.75 40.25B 26.75 27.50B 27.00 -3.75 7 30.75 1 2 3720 35.50 38.50B 26.25A 38.25B 25.75 -3.75 2 29.50 2 22 3725 32.00 36.50B 24.00 24.00 24.50 -3.50 9 28.00 12 7 3730 ---- 35.25B 23.75A 35.00B 23.25 -3.50 1 26.75 1 4 3735 ---- 33.75B 22.75A 33.75B 22.00 -3.50 25.50 1 3740 ---- 32.25B 21.50A 32.25B 21.00 -3.25 9 24.25 9 12 3745 ---- 30.75B 20.25A 30.75B 19.75 -3.25 23.00 3750 26.00 29.25B 19.50A 24.50B 18.75 -3.00 27 21.75 61 63 3755 22.00 27.75B 18.25A 18.25A 17.75 -3.00 9 20.75 4 4 3760 22.75 26.50B 17.50A 23.25B 17.00 -2.75 6 19.75 3 8 3765 ---- 25.25B 16.50A 25.25B 16.00 -2.75 1 18.75 3770 20.00 24.00B 15.50A 20.75B 15.00 -2.75 2 17.75 10 6 3775 17.00 22.75B 14.75A 22.50B 14.25 -2.50 9 16.75 5 5 3780 20.00 21.50B 14.00A 14.00A 13.50 -2.25 5 15.75 5 14 3785 ---- 20.25B 13.25A 20.25B 12.75 -2.25 15.00 1 1 3790 ---- 19.25B 12.50A 19.25B 12.00 -2.25 14.25 2 9 3795 ---- 18.50B 11.75A 18.50B 11.25 -2.25 2 13.50 2 2 3800 16.00 17.75 10.25 10.75B 10.50 -2.25 33 12.75 39 139 3805 ---- 16.50B 10.50A 16.50B 10.00 -2.00 12.00 1 2 3810 ---- 15.50B 10.00A 15.25B 9.25 -2.25 1 11.50 8 3815 10.50 14.75B 9.25A 9.25A 8.75 -2.00 1 10.75 4 2 3820 11.25 14.00B 8.75A 8.75A 8.25 -2.00 5 10.25 4 26 3825 10.75 13.25B 8.25A 8.25A 7.75 -2.00 2 9.75 1 1 3830 8.75 12.50B 7.75A 7.75A 7.25 -1.75 5 9.00 6 18 3835 ---- 11.50B 7.50A 11.25B 6.75 -1.75 8.50 3840 8.00 11.00B 7.00A 9.00B 6.25 -1.75 1 8.00 5 3850 7.50 9.75B 5.75 5.75 5.50 -1.50 3 7.00 13 59 3860 5.75 8.50B 5.25A 5.25A 4.80 -1.45 1 6.25 2 16 3870 5.00 7.50B 4.65A 5.50B 4.20 -1.30 1 5.50 1 19 3880 ---- 6.50B 4.05A 6.50B 3.70 -1.25 4.95 5 34 3890 ---- 5.75B 3.60A 5.75B 3.20 -1.15 4.35 1 6 3900 4.60 4.95B 3.05 3.05 2.80 -1.05 30 3.85 67 91 3910 ---- 4.45B 2.80A 4.40B 2.40 -1.00 3.40 8 3920 2.50 3.80B 2.50 2.50 2.10 -.90 1 3.00 11 60 3930 2.45 3.30B 2.30A 2.30A 1.85 -.75 1 2.60 11 3940 ---- 2.90B 2.05A 2.90B 1.60 -.70 3 2.30 1 8 3950 ---- 2.45B 1.85A 2.45B 1.45 -.60 2.05 1 102 3960 ---- 2.00B 1.75A 1.95B 1.25 -.55 1.80 8 3970 ---- 1.80B ---- 1.80B 1.10 -.50 1.60 11 3980 1.25 1.55B 1.25 1.25 1.00 -.40 2 1.40 2 10 3990 ---- ---- ---- ---- .90 -.35 1.25 9 4000 .90 .90 .90 .90 .80 -.30 33 1.10 4 101 4010 ---- ---- ---- ---- .70 -.30 1.00 1 6 4020 ---- ---- ---- ---- .65 -.25 .90 5 4030 ---- ---- ---- ---- .60 -.20 .80 3 3 4040 ---- ---- ---- ---- .55 -.20 .75 10 4050 ---- ---- ---- ---- .50 -.15 .65 2 43 4060 ---- ---- ---- ---- .45 -.15 .60 6 4070 ---- ---- ---- ---- .40 -.15 .55 2 11 4080 ---- ---- ---- ---- .40 -.10 .50 13 4090 ---- ---- ---- ---- .35 -.10 .45 7 4100 .50 .50 .50 .50 .30 -.10 1 .40 2 54 4110 ---- ---- ---- ---- .30 -.05 .35 3 4120 ---- ---- ---- ---- .25 -.10 .35 256 4130 ---- ---- ---- ---- .25 -.05 .30 2 4140 ---- ---- ---- ---- .25 -.05 .30 3 4150 ---- ---- ---- ---- .20 -.05 1 .25 91 4160 ---- ---- ---- ---- .20 -.05 .25 5 4170 ---- ---- ---- ---- .20 -.05 .25 5 4180 ---- ---- ---- ---- .15 -.05 .20 8 4190 ---- ---- ---- ---- .15 -.05 .20 6 4200 ---- ---- ---- ---- .15 -.05 .20 347 4210 ---- ---- ---- ---- .15 -.05 .20 24 4220 ---- ---- ---- ---- .15 -.05 .20 7 4230 ---- ---- ---- ---- .10 -.10 1 .20 6 4240 ---- ---- ---- ---- .10 -.05 .15 2 4250 ---- ---- ---- ---- .10 -.05 .15 94 4260 ---- ---- ---- ---- .10 -.05 .15 8 4270 ---- ---- ---- ---- .10 -.05 .15 2 4280 ---- ---- ---- ---- .10 -.05 .15 8 4290 ---- ---- ---- ---- .10 -.05 .15 11 4300 .15 .15 .15 .15 .10 -.05 2 .15 55 4310 ---- ---- ---- ---- .05 -.10 .15 6 4320 ---- ---- ---- ---- .05 -.10 .15 3 4330 ---- ---- ---- ---- .05 -.05 .10 4 4340 ---- ---- ---- ---- .05 -.05 .10 7 4350 ---- ---- ---- ---- .05 -.05 .10 17 4360 ---- ---- ---- ---- .05 -.05 .10 231 4370 ---- ---- ---- ---- .05 -.05 .10 1 4380 ---- ---- ---- ---- .05 -.05 .10 3 4390 ---- ---- ---- ---- .05 -.05 .10 4 4400 ---- ---- ---- ---- .05 -.05 .10 98 4410 ---- ---- ---- ---- .05 -.05 .10 8 4420 ---- ---- ---- ---- .05 -.05 .10 11 4430 ---- ---- ---- ---- .05 -.05 .10 3 4440 ---- ---- ---- ---- .05 -.05 .10 2 4450 ---- ---- ---- ---- .05 -.05 .10 23 4460 ---- ---- ---- ---- .05 -.05 .10 5 4470 ---- ---- ---- ---- .05 -.05 .10 6 4480 ---- ---- ---- ---- .05 -.05 .10 1 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 38 4510 ---- ---- ---- ---- .05 -.05 .10 2 4520 ---- ---- ---- ---- .05 UNCH .05 4 4530 ---- ---- ---- ---- CAB -.05 .05 1 4540 ---- ---- ---- ---- CAB -.05 .05 7 4550 ---- ---- ---- ---- CAB -.05 .05 10 4560 ---- ---- ---- ---- CAB -.05 .05 4 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 1 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 242 4610 ---- ---- ---- ---- CAB -.05 .05 1 4620 ---- ---- ---- ---- CAB -.05 .05 6 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB -.05 .05 28 4660 ---- ---- ---- ---- CAB -.05 .05 1 4670 ---- ---- ---- ---- CAB -.05 .05 2 4680 ---- ---- ---- ---- CAB -.05 .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 1 198 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 1 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 3 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 4 4850 ---- ---- ---- ---- CAB -.05 .05 1 4900 ---- ---- ---- ---- CAB -.05 .05 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2829.75B 2788.25A 2829.00B 2786.50 -10.50 2797.00 900 ---- 2730.00B 2688.50A 2730.00B 2686.50 -10.50 2697.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2622.75B 2582.00A 2622.25B 2580.00 -10.75 2590.75 1100 ---- 2523.25B 2482.25A 2522.50B 2480.50 -10.50 2491.00 1200 ---- 2423.50B 2382.50A 2423.00B 2380.75 -10.75 2391.50 1300 ---- 2324.00B 2283.00A 2323.25B 2281.25 -10.50 2291.75 1400 ---- 2224.25B 2183.25A 2223.75B 2181.50 -10.75 2192.25 1500 ---- 2124.75B 2083.75A 2124.25B 2082.00 -10.50 2092.50 1600 ---- 2025.25B 1984.25A 2024.50B 1982.25 -10.75 1993.00 1700 ---- 1925.75B 1884.75A 1925.00B 1882.75 -10.75 1893.50 1800 ---- 1826.25B 1785.25A 1825.50B 1783.25 -10.75 1794.00 1900 ---- 1726.75B 1685.75A 1726.00B 1683.75 -10.75 1694.50 2000 ---- 1627.25B 1586.50A 1626.75B 1584.25 -10.75 1595.00 2100 ---- 1528.00B 1487.00A 1527.50B 1485.00 -10.75 1495.75 2150 ---- 1478.50B 1437.50A 1477.75B 1435.25 -11.00 1446.25 2200 ---- 1428.75B 1387.75A 1428.25B 1385.75 -10.75 1396.50 2250 ---- 1379.25B 1338.25A 1378.75B 1336.00 -11.00 1347.00 2300 ---- 1329.75B 1288.75A 1329.00B 1286.50 -11.00 1297.50 2350 ---- 1280.25B 1239.25A 1279.50B 1237.00 -11.00 1248.00 2400 ---- 1230.75B 1189.75A 1230.25B 1187.50 -11.00 1198.50 2450 ---- 1181.25B 1140.25A 1181.00B 1138.25 -11.00 1149.25 2500 ---- 1132.00B 1091.00A 1131.50B 1088.75 -11.00 1099.75 2550 ---- 1082.75B 1041.50A 1082.00B 1039.50 -11.00 1050.50 2600 ---- 1033.25B 992.25A 1033.00B 990.25 -11.00 1001.25 2650 ---- 984.50B 943.25A 984.50B 941.00 -11.25 952.25 2700 ---- 935.00B 894.25A 934.75B 892.00 -11.25 903.25 2750 ---- 886.25B 845.50A 885.75B 843.00 -11.50 854.50 2800 ---- 837.50B 796.25A 837.00B 794.25 -11.50 805.75 2850 ---- 788.75B 747.75A 788.25B 745.75 -11.50 757.25 2880 ---- 759.75B 719.00A 759.25B 716.75 -11.50 728.25 2890 ---- 750.25B 709.25A 750.25B 707.25 -11.50 718.75 2900 ---- 740.50B 699.50A 740.00B 697.50 -11.50 709.00 2910 ---- 730.75B 690.00A 730.00B 688.00 -11.50 699.50 2920 ---- 721.25B 680.50A 721.25B 678.25 -11.75 690.00 2930 ---- 711.50B 670.50A 711.00B 668.75 -11.50 680.25 2940 ---- 702.00B 661.25A 701.50B 659.25 -11.50 670.75 2950 ---- 692.50B 651.50A 691.75B 649.50 -11.75 661.25 2960 ---- 682.75B 642.00A 682.25B 640.00 -11.75 651.75 2970 ---- 673.25B 632.50A 673.25B 630.50 -11.75 642.25 2980 ---- 663.75B 622.75A 663.75B 621.00 -11.75 632.75 2990 ---- 654.25B 613.50A 654.25B 611.50 -11.75 623.25 3000 ---- 644.75B 604.00A 644.75B 602.00 -11.75 613.75 3010 ---- 635.25B 594.50A 634.50B 592.75 -11.50 604.25 3020 ---- 625.75B 585.00A 625.00B 583.25 -11.75 595.00 3030 ---- 616.00B 575.75A 615.75B 573.75 -11.75 585.50 3040 ---- 606.75B 566.25A 606.25B 564.50 -11.75 576.25 3050 ---- 597.50B 557.00A 596.75B 555.25 -11.50 566.75 3060 ---- 588.00B 547.75A 587.50B 545.75 -11.75 557.50 3070 ---- 578.75B 538.25A 578.75B 536.50 -11.75 548.25 3080 ---- 569.25B 529.00A 568.75B 527.25 -11.75 539.00 3090 ---- 560.00B 519.75A 559.50B 518.00 -11.75 529.75 3100 ---- 550.75B 510.75A 550.00B 509.00 -11.50 520.50 3110 ---- 541.50B 501.75A 541.50B 499.75 -11.75 511.50 3120 ---- 532.25B 492.00A 532.25B 490.50 -11.75 502.25 3130 ---- 522.75B 483.00A 522.50B 481.50 -11.75 493.25 3140 ---- 513.75B 474.00A 513.25B 472.50 -11.50 484.00 3150 ---- 504.75B 465.00A 504.00B 463.50 -11.50 475.00 3160 ---- 495.50B 456.00A 495.00B 454.50 -11.50 466.00 3170 ---- 486.25B 447.00A 486.00B 445.50 -11.75 457.25 3180 ---- 477.50B 438.25A 477.50B 436.75 -11.50 448.25 3190 ---- 468.50B 429.25A 468.50B 428.00 -11.50 439.50 3200 ---- 459.50B 420.75A 458.75B 419.25 -11.25 430.50 3210 ---- 450.50B 411.75A 450.00B 410.50 -11.25 421.75 3220 ---- 441.75B 403.25A 441.00B 401.75 -11.50 413.25 3230 ---- 432.75B 394.50A 432.25B 393.00 -11.50 404.50 3240 ---- 424.00B 386.00A 423.50B 384.50 -11.50 396.00 3250 ---- 415.25B 377.50A 414.75B 376.00 -11.25 387.25 3260 ---- 406.50B 369.00A 406.25B 367.50 -11.25 378.75 3270 ---- 398.00B 360.75A 397.25B 359.25 -11.25 370.50 3280 ---- 389.50B 352.50A 389.00B 351.00 -11.00 362.00 3290 ---- 381.00B 344.00A 380.50B 342.75 -11.00 353.75 3300 ---- 372.75B 336.00A 372.75B 334.50 -11.00 345.50 1 3 3310 ---- 364.25B 327.75A 363.75B 326.50 -11.00 337.50 3320 ---- 356.00B 319.75A 356.00B 318.50 -10.75 329.25 3330 ---- 347.75B 312.00A 347.75B 310.50 -10.75 321.25 3340 ---- 339.50B 304.00A 339.50B 302.50 -10.75 313.25 3350 ---- 331.25B 296.25A 331.00B 294.75 -10.75 2 305.50 5 3360 ---- 323.25B 288.50A 322.75B 287.00 -10.75 297.75 3370 ---- 315.25B 281.00A 314.75B 279.50 -10.50 290.00 1 3380 ---- 307.50B 273.25A 307.50B 272.00 -10.25 282.25 2 3390 ---- 299.50B 265.75A 299.25B 264.50 -10.25 274.75 3400 ---- 291.75B 258.50A 291.50B 257.00 -10.25 2 267.25 2 43 3410 ---- 284.25B 251.25A 283.75B 249.75 -10.25 260.00 3420 ---- 276.50B 244.25A 276.25B 242.75 -9.75 252.50 3430 ---- 269.00B 237.25A 268.75B 235.50 -10.00 245.50 6 3440 ---- 261.50B 229.75A 261.25B 228.50 -9.75 238.25 1 3450 ---- 254.25B 223.00A 253.75B 221.75 -9.50 231.25 1 2 3460 ---- 247.00B 216.00A 246.50B 214.75 -9.50 224.25 3470 ---- 240.00B 209.50A 239.50B 208.00 -9.50 217.50 1 3480 ---- 233.00B 202.75A 233.00B 201.50 -9.25 210.75 30 3490 207.00 225.75B 196.25A 196.25A 195.00 -9.00 1 204.00 1 1 3500 ---- 219.00B 189.75A 218.75B 188.50 -9.00 197.50 1 10 3510 ---- 212.00B 183.50A 211.75B 182.25 -8.75 191.00 3520 ---- 205.25B 177.25A 205.00B 176.00 -8.75 184.75 1 3530 ---- 198.75B 171.00A 198.75B 170.00 -8.50 178.50 1 3540 ---- 192.25B 165.00A 191.75B 164.00 -8.25 172.25 3550 ---- 185.75B 159.00A 185.75B 158.00 -8.25 166.25 3560 ---- 179.25B 153.25A 179.00B 152.25 -8.00 160.25 1 3570 ---- 173.25B 147.50A 173.00B 146.50 -8.00 154.50 1 3580 ---- 167.00B 142.00A 166.75B 141.00 -7.75 148.75 3590 ---- 161.00B 136.50A 160.75B 135.50 -7.75 1 143.25 1 3600 142.00 154.75B 131.25A 131.25A 130.25 -7.50 4 137.75 10 19 3610 134.50 149.50B 126.25A 126.25A 125.00 -7.25 11 132.25 2 4 3620 ---- 143.75B 121.00A 143.50B 120.00 -7.00 127.00 11 5 3630 ---- 138.25B 115.75A 138.25B 115.00 -6.75 121.75 2 7 3640 ---- 132.75B 110.75A 132.50B 110.25 -6.50 116.75 3 3 3650 114.25 127.50B 106.00A 106.00A 105.50 -6.50 9 112.00 28 94 3660 108.50 121.75B 101.50A 121.25B 100.75 -6.25 1 107.00 2 10 3670 ---- 117.00B 97.00A 116.75B 96.25 -6.25 102.50 2 24 3680 ---- 112.00B 92.75A 111.75B 92.00 -6.00 98.00 2 3690 ---- 107.25B 88.50A 107.00B 87.75 -5.75 93.50 5 9 3700 92.75 102.25B 84.25A 84.75A 83.50 -5.75 5 89.25 12 38 3710 ---- 98.00B 80.25A 98.00B 79.50 -5.50 3 85.00 3 6 3720 ---- 93.25B 76.25A 93.00B 75.75 -5.25 81.00 4 70 3730 80.75 89.25B 72.50A 83.00B 72.00 -5.00 1 77.00 7 9 3740 ---- 85.00B 69.00A 85.00B 68.50 -4.75 1 73.25 1 3750 ---- 80.50B 65.50A 80.25B 65.00 -4.50 5 69.50 13 47 3760 ---- 76.75B 62.25A 76.25B 61.50 -4.50 66.00 6 3770 ---- 73.00B 59.00A 72.75B 58.25 -4.25 62.50 25 28 3780 ---- 69.50B 55.75A 69.25B 55.25 -4.00 3 59.25 1 9 3790 ---- 65.75B 52.75A 65.50B 52.25 -4.00 56.25 3 7 3800 61.00 62.25B 49.75A 56.75B 49.50 -3.75 22 53.25 49 122 3810 ---- 59.00B 47.00A 59.00B 46.75 -3.50 50.25 3 9 3820 ---- 55.50B 44.50A 55.25B 44.00 -3.50 1 47.50 2 9 3830 ---- 52.75B 41.75A 52.75B 41.50 -3.25 44.75 4 12 3840 44.25 50.00B 39.50A 46.00B 39.00 -3.25 2 42.25 6 9 3850 45.00 47.00B 37.25 37.25 36.75 -3.00 7 39.75 21 39 3860 ---- 44.25B 35.00A 44.00B 34.50 -3.00 6 37.50 1 13 3870 ---- 41.50B 32.75A 41.25B 32.50 -2.75 2 35.25 2 20 3880 32.00 39.00B 31.00A 36.25B 30.50 -2.75 2 33.25 5 8 3890 32.00 36.75B 29.00A 29.00A 28.50 -2.75 5 31.25 7 12 3900 33.25 34.50B 27.25A 27.75 26.75 -2.75 13 29.50 36 87 3910 ---- 32.25B 25.75A 32.00B 25.25 -2.50 27.75 1 13 3920 ---- 30.50B 24.00A 30.25B 23.50 -2.50 26.00 3 37 3930 25.25 28.50B 22.50A 22.50A 22.00 -2.25 4 24.25 5 20 3940 ---- 26.75B 21.00A 26.50B 20.50 -2.25 2 22.75 5 13 3950 19.75 25.00B 19.75 19.75 19.25 -2.00 3 21.25 21 89 3960 ---- 23.25B 18.25A 23.00B 18.00 -2.00 1 20.00 2 15 3970 18.75 21.75B 17.25A 17.25A 16.75 -2.00 3 18.75 3 11 3980 ---- 20.50B 16.00A 20.25B 15.75 -1.75 17.50 14 37 3990 ---- 19.00B 15.25A 19.00B 14.50 -1.75 16.25 2 8 4000 15.50 17.75B 14.00A 16.00B 13.75 -1.50 16 15.25 15 116 4010 ---- 16.50B 13.00A 16.50B 12.75 -1.50 5 14.25 2 34 4020 ---- 15.50B 12.50A 15.50B 11.75 -1.50 13.25 2 57 4030 ---- 14.25B 11.75A 14.25B 11.00 -1.50 12.50 21 4040 ---- 13.25B 10.75A 13.25B 10.25 -1.50 11.75 1 11 4050 ---- 12.25B 10.25A 12.25B 9.75 -1.25 3 11.00 7 47 4060 ---- 11.50B 9.25A 11.50B 9.00 -1.25 10.25 3 12 4070 ---- 10.75B 8.75A 10.75B 8.25 -1.25 9.50 2 60 4080 ---- 9.75B 8.25A 9.75B 7.75 -1.00 8.75 11 4090 ---- 9.25B 7.75A 9.25B 7.25 -1.00 8.25 2 15 4100 ---- 8.50B 7.25A 8.50B 6.75 -.75 4 7.50 1 43 4110 ---- 8.00B ---- 8.00B 6.25 -.75 7.00 2 4120 6.00 7.25B 6.00 6.00 5.75 -.75 6 6.50 10 4130 ---- 6.75B ---- 6.75B 5.50 -.50 6.00 16 4140 5.50 6.25B 5.50 5.50 5.00 -.75 1 5.75 3 8 4150 ---- 5.75B ---- 5.75B 4.70 -.55 5.25 100 4160 ---- 5.50B 4.85A 5.50B 4.40 -.55 4.95 5 4170 ---- 5.00B 4.50A 4.95B 4.10 -.55 4.65 1 6 4180 ---- 4.70B 4.30A 4.70B 3.85 -.50 2 4.35 3 4 4190 ---- 4.25B 3.95A 4.20B 3.60 -.50 4.10 3 4200 ---- 4.05B 3.70A 3.90B 3.40 -.45 3.85 4 66 4210 ---- 3.75B 3.55A 3.75B 3.15 -.45 3.60 1 5 4220 ---- 3.45B 3.30A 3.45B 2.95 -.40 3.35 5 4230 ---- 3.20B ---- 3.20B 2.75 -.40 3.15 15 4240 ---- 3.00B 2.90A 3.00B 2.60 -.35 2.95 6 4250 ---- ---- ---- ---- 2.40 -.35 2.75 72 4260 ---- ---- ---- ---- 2.25 -.30 2.55 14 4270 2.20 2.20 2.20 2.20 2.15 -.25 1 2.40 8 4280 ---- ---- ---- ---- 2.00 -.20 2.20 1 4290 ---- ---- ---- ---- 1.90 -.20 2.10 4 4300 2.00 2.00 2.00 2.00 1.75 -.20 2 1.95 3 15 4310 ---- ---- ---- ---- 1.65 -.15 1.80 1 4320 ---- ---- ---- ---- 1.55 -.15 1.70 3 4330 ---- ---- ---- ---- 1.50 -.10 1.60 11 4340 ---- ---- ---- ---- 1.40 -.10 1.50 9 4350 ---- ---- ---- ---- 1.30 -.10 1.40 126 4360 ---- ---- ---- ---- 1.25 -.05 1.30 1 2 4370 ---- ---- ---- ---- 1.20 -.05 1.25 3 4380 ---- ---- ---- ---- 1.10 -.05 1.15 3 4390 ---- ---- ---- ---- 1.05 -.05 1.10 3 4400 ---- ---- ---- ---- 1.00 -.05 1.05 34 4410 ---- ---- ---- ---- .95 -.05 1.00 2 4420 ---- ---- ---- ---- .90 -.05 .95 1 4430 ---- ---- ---- ---- .85 -.05 .90 4 4440 ---- ---- ---- ---- .80 -.05 .85 14 4450 ---- ---- ---- ---- .75 -.05 .80 3 4460 ---- ---- ---- ---- .75 UNCH .75 10 4470 ---- ---- ---- ---- .70 -.05 .75 7 4480 ---- ---- ---- ---- .65 -.05 .70 6 4490 ---- ---- ---- ---- .65 UNCH .65 14 4500 ---- ---- ---- ---- .60 -.05 .65 21 4510 ---- ---- ---- ---- .60 UNCH .60 32 4520 ---- ---- ---- ---- .55 -.05 .60 6 4530 ---- ---- ---- ---- .55 UNCH .55 3 4540 ---- ---- ---- ---- .50 -.05 .55 4 4550 ---- ---- ---- ---- .50 UNCH .50 17 4560 ---- ---- ---- ---- .45 -.05 .50 6 4570 ---- ---- ---- ---- .45 UNCH .45 4 4580 ---- ---- ---- ---- .45 UNCH .45 2 4590 ---- ---- ---- ---- .40 UNCH .40 3 4600 ---- ---- ---- ---- .40 UNCH .40 3 4610 ---- ---- ---- ---- .40 UNCH .40 4 4620 ---- ---- ---- ---- .35 UNCH .35 6 4630 ---- ---- ---- ---- .35 UNCH .35 11 4640 ---- ---- ---- ---- .35 +.05 .30 1 4650 ---- ---- ---- ---- .30 UNCH .30 4 4660 ---- ---- ---- ---- .30 UNCH .30 2 4670 ---- ---- ---- ---- .30 +.05 .25 5 4700 ---- ---- ---- ---- .25 UNCH .25 17 4750 ---- ---- ---- ---- .20 UNCH .20 5 4800 ---- ---- ---- ---- .15 UNCH .15 2 4850 ---- ---- ---- ---- .15 UNCH .15 10 4900 ---- ---- ---- ---- .10 UNCH .10 1 5000 ---- ---- ---- ---- .10 +.05 .05 2 5100 ---- ---- ---- ---- .10 +.05 .05 2 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2821.75B 2781.00A 2821.50B 2779.50 -10.50 2790.00 900 ---- 2722.25B 2681.50A 2721.75B 2679.75 -10.50 2690.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 597 899 5521 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2150 ---- ---- ---- ---- .10 UNCH .10 2200 .10 .10 .10 .10 .10 UNCH 7 .10 3 2250 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .15 UNCH .15 18 2350 ---- ---- ---- ---- .15 -.05 .20 1 2400 ---- ---- ---- ---- .20 UNCH .20 4 5 2450 ---- ---- ---- ---- .25 UNCH .25 2 2500 ---- ---- ---- ---- .30 UNCH .30 21 2550 ---- ---- ---- ---- .35 UNCH .35 2 2600 ---- ---- ---- ---- .45 +.05 .40 11 2650 ---- ---- ---- ---- .50 UNCH .50 6 2700 ---- ---- ---- ---- .60 UNCH .60 2 2750 ---- ---- ---- ---- .70 -.05 .75 13 2800 ---- ---- ---- ---- .80 -.10 .90 10 2850 ---- ---- ---- ---- .95 -.15 1.10 16 2880 ---- ---- ---- ---- 1.10 -.10 1.20 2890 ---- ---- ---- ---- 1.10 -.15 1.25 4 2900 ---- ---- 1.25A 1.25A 1.15 -.15 1.30 10 12 2910 ---- ---- ---- ---- 1.20 -.15 1.35 2920 ---- ---- ---- ---- 1.25 -.15 1.40 2930 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 3 2940 ---- ---- 1.40A 1.40A 1.35 -.15 1.50 2950 ---- ---- 1.45A 1.45A 1.40 -.20 1.60 17 2960 ---- ---- 1.55A 1.55A 1.45 -.20 1.65 2970 ---- ---- 1.60A 1.60A 1.50 -.20 1.70 16 2980 ---- ---- 1.70A 1.70A 1.55 -.25 1.80 3 2990 ---- ---- 1.70A 1.70A 1.60 -.25 1.85 1 3000 1.50 1.50 1.50 1.50 1.65 -.25 2 1.90 3 17 3010 ---- ---- 1.80A 1.80A 1.75 -.25 2.00 3020 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 10 3030 ---- ---- 1.95A 1.95A 1.85 -.30 2.15 1 3040 ---- ---- 2.00A 2.00A 1.95 -.30 2.25 3 3050 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 13 3060 ---- ---- 2.05A 2.05A 2.10 -.35 2.45 1 3070 ---- ---- 2.20A 2.20A 2.15 -.40 2.55 3080 ---- ---- 2.30A 2.30A 2.25 -.40 2.65 1 3090 ---- ---- 2.35A 2.35A 2.35 -.45 2.80 4 3100 ---- ---- 2.45A 2.45A 2.45 -.50 2.95 33 3110 ---- ---- 2.55A 2.55A 2.60 -.45 3.05 3120 ---- ---- 2.70A 2.70A 2.70 -.50 3.20 2 3130 ---- ---- 2.75A 2.75A 2.85 -.55 3.40 3 3140 ---- ---- 2.85A 2.85A 3.00 -.55 3.55 1 3150 ---- ---- 3.00A 3.00A 3.15 -.60 3.75 22 72 3160 ---- ---- 3.10A 3.10A 3.35 -.60 3.95 288 3170 ---- ---- 3.20A 3.20A 3.55 -.60 4.15 16 3180 ---- ---- 3.50A 3.50A 3.75 -.65 4.40 2 3190 ---- ---- 3.60A 3.60A 3.95 -.70 4.65 2 2 3200 4.25 5.25 3.40 3.90B 4.20 -.70 8 4.90 2 82 3210 ---- ---- 3.90A 3.90A 4.45 -.80 5.25 1 6 3220 ---- ---- 4.25A 4.25A 4.70 -.80 5.50 3 3230 ---- ---- 4.40A 4.40A 5.00 -1.00 6.00 5 3240 ---- ---- 4.65A 4.65A 5.25 -1.00 6.25 1 7 3245 ---- ---- ---- 4.95A 5.50 UNCH ---- 3250 ---- ---- 5.00A 5.00A 5.75 -1.00 6.75 1 32 3255 ---- ---- ---- 5.25A 6.00 UNCH ---- 3260 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 7 3265 ---- ---- 5.50A 5.50A 6.25 -1.00 2 7.25 3270 ---- ---- 5.75A 5.75A 6.50 -1.00 7.50 3 8 3275 ---- ---- 6.00A 6.00A 6.75 -1.25 8.00 3280 ---- ---- 6.25A 6.25A 7.00 -1.25 2 8.25 4 25 3285 6.50 6.50 6.50 7.00B 7.25 -1.25 1 8.50 3290 ---- ---- 6.50A 6.50A 7.75 -1.00 8.75 7 3295 ---- ---- 6.75A 6.75A 8.00 -1.00 9.00 3300 7.50 7.75 7.00A 7.75 8.25 -1.00 5 9.25 16 40 3305 ---- ---- 7.25A 7.25A 8.50 -1.25 9.75 3310 ---- ---- 7.50A 7.50A 9.00 -1.00 10.00 1 6 3315 ---- ---- 8.00A 8.00A 9.25 -1.25 10.50 1 1 3320 ---- ---- 8.50A 8.50A 9.75 -1.00 10.75 3 8 3325 ---- ---- 8.50A 8.50A 10.00 -1.25 11.25 3330 ---- 11.75B 8.75A 11.75B 10.50 -1.00 11.50 1 38 3335 9.00 12.25B 9.00 10.75B 11.00 -1.00 4 12.00 1 1 3340 ---- ---- 9.50A 9.50A 11.25 -1.25 12.50 2 10 3345 ---- ---- 10.00A 10.00A 11.75 -1.25 13.00 3350 ---- ---- 10.25A 10.25A 12.25 -1.25 2 13.50 5 36 3355 ---- 14.25B 10.75A 10.75A 12.75 -1.25 14.00 3360 13.50 14.75B 11.00A 12.25A 13.25 -1.25 2 14.50 8 3365 ---- 15.25B 11.50A 11.50A 14.00 -1.00 15.00 3370 ---- 16.00B 12.00A 15.75B 14.50 -1.00 15.50 62 70 3375 ---- 16.75B 12.25A 12.25A 15.25 -1.00 16.25 3380 15.00 17.25B 12.75A 14.25A 15.75 -1.00 3 16.75 10 3385 ---- 18.00B 13.25A 13.25A 16.50 -1.00 17.50 3390 ---- 18.75B 13.75A 18.75B 17.25 -.75 18.00 5 3395 ---- 19.50B 14.25A 14.25A 18.00 -.75 18.75 3400 18.50 20.50B 14.75A 15.50A 18.75 -.75 20 19.50 38 116 3405 ---- 21.25B 15.50A 15.50A 19.50 -.75 1 20.25 3410 ---- 22.00B 16.00A 16.00A 20.25 -.75 2 21.00 15 3415 ---- 23.00B 16.75A 16.75A 21.25 -.50 2 21.75 1 3420 ---- 23.75B 17.25A 17.25A 22.00 -.75 22.75 16 30 3425 ---- 24.75B 18.00A 18.00A 23.00 -.50 23.50 1 1 3430 22.75 25.75B 18.75A 24.50B 24.00 -.50 1 24.50 25 3435 ---- 26.75B 19.50A 19.50A 25.00 -.25 25.25 3440 ---- 27.75B 20.00A 20.00A 26.00 -.25 2 26.25 5 29 3445 ---- 29.00B 21.00A 21.00A 27.00 -.25 27.25 3450 26.25 30.00B 21.50 27.50B 28.25 UNCH 36 28.25 19 40 3455 28.50 31.25B 22.25A 28.50B 29.25 UNCH 8 29.25 1 1 3460 28.50 32.50B 23.50A 25.25A 30.50 UNCH 3 30.50 3 19 3465 ---- 33.75B 24.25A 24.25A 31.75 +.25 31.50 3470 ---- 35.00B 25.25A 25.25A 33.00 +.25 32.75 3 29 3475 33.00 36.25B 26.00A 33.00 34.25 +.25 7 34.00 2 2 3480 33.00 37.75B 27.00A 32.25A 35.75 +.50 5 35.25 5 26 3485 32.00 39.00B 28.25A 38.75B 37.25 +.75 1 36.50 1 1 3490 ---- 40.50B 29.00A 29.00A 38.50 +.75 37.75 5 22 3495 ---- 42.00B 30.00A 30.00A 40.00 +1.00 39.00 7 6 3500 32.75 43.50B 31.50A 40.75B 41.50 +1.00 41 40.50 42 139 3505 ---- 45.00B 32.50A 32.50A 43.25 +1.25 1 42.00 2 2 3510 39.00 46.75B 33.75A 46.25B 44.75 +1.25 12 43.50 4 19 3515 ---- 48.25B 34.75A 34.75A 46.50 +1.50 45.00 3520 41.00 50.00B 35.25 47.50B 48.25 +1.75 5 46.50 4 63 3525 ---- 51.75B 37.50A 37.50A 50.00 +1.75 48.25 3530 ---- 53.50B 38.75A 38.75A 51.75 +2.00 49.75 7 37 3535 ---- 55.00B 40.25A 40.25A 53.50 +2.00 51.50 3540 51.00 57.25B 41.50A 54.50B 55.50 +2.25 5 53.25 4 21 3545 ---- 59.00B 43.00A 43.00A 57.50 +2.50 2 55.00 1 3550 53.00 60.75B 44.75A 58.25A 59.50 +2.50 19 57.00 25 124 3555 ---- 63.25B 46.25A 46.25A 61.50 +2.75 2 58.75 3 3 3560 57.25 65.00B 48.00A 62.75B 63.50 +2.75 3 60.75 5 17 3565 ---- 67.25B 49.50A 49.50A 65.75 +3.00 62.75 3570 62.50 69.00B 51.25A 56.75A 68.00 +3.25 7 64.75 27 37 3575 55.00 71.25B 53.25A 69.00 70.25 +3.50 7 66.75 3580 59.00 73.50B 55.00A 71.00A 72.50 +3.50 6 69.00 21 40 3585 ---- 76.00B 56.75A 56.75A 74.75 +3.50 2 71.25 3590 71.25 80.75 58.50A 64.75A 77.25 +3.75 15 73.50 3 9 3595 79.00 80.50B 60.50A 80.50B 79.75 +4.00 3 75.75 4 4 3600 78.75 83.00 62.50A 79.75 82.25 +4.25 78 78.00 65 91 3605 81.00 88.00 64.50A 71.25A 84.75 +4.25 9 80.50 9 3 3610 71.75 88.25B 66.50A 86.00B 87.25 +4.25 42 83.00 41 58 3615 83.25 90.75B 68.50A 88.75B 90.00 +4.50 23 85.50 26 18 3620 85.00 93.50B 71.00A 80.50A 92.75 +4.75 18 88.00 7 66 3625 81.00 96.00B 73.00A 94.00B 95.50 +5.00 15 90.50 5 1 3630 78.00 98.75B 75.25A 96.50A 98.25 +5.00 7 93.25 22 102 3635 ---- 101.50B 77.75A 77.75A 101.00 +5.00 96.00 6 2 3640 98.00 104.50B 80.00A 104.25B 104.00 +5.25 2 98.75 34 52 3645 ---- 107.25B 82.75A 82.75A 107.00 +5.50 7 101.50 2 3650 85.50 110.25B 85.25A 108.50B 110.00 +5.75 9 104.25 10 76 3655 ---- 113.25B 87.75A 87.75A 113.00 +5.75 107.25 8 3660 ---- 116.25B 90.25A 90.25A 116.00 +5.75 1 110.25 34 36 3665 ---- 119.25B 93.00A 93.00A 119.25 +6.00 113.25 3670 ---- 122.50B 95.75A 95.75A 122.25 +6.00 116.25 5 28 3675 ---- 125.50B 98.50A 98.50A 125.50 +6.00 1 119.50 3680 ---- 128.75B 101.25A 101.25A 129.00 +6.25 3 122.75 8 92 3685 ---- 132.00B 104.25A 104.25A 132.25 +6.25 126.00 3690 128.25 135.50B 107.25A 120.50A 135.50 +6.25 3 129.25 8 116 3695 ---- 139.00B 110.25A 110.25A 139.00 +6.50 132.50 2 2 3700 125.00 142.25B 113.25A 123.25A 142.50 +6.50 12 136.00 10 74 3705 ---- 145.75B 116.25A 116.25A 146.00 +6.50 139.50 3710 137.00 149.25B 119.25A 148.00B 149.75 +6.75 8 143.00 15 3715 ---- 152.75B 122.75A 122.75A 153.25 +6.75 146.50 2 3720 ---- 156.50B 126.00A 126.00A 157.00 +7.00 3 150.00 59 3725 ---- 160.00B 129.25A 129.25A 160.75 +7.00 153.75 3730 155.00 163.75B 132.50A 143.50A 164.50 +7.25 2 157.25 2 18 3735 ---- 167.50B 136.00A 136.00A 168.50 +7.50 1 161.00 3740 ---- 171.25B 139.50A 139.50A 172.25 +7.50 5 164.75 3 11 3745 ---- 175.25B 143.00A 143.00A 176.25 +7.75 168.50 3750 174.75 179.50B 146.50A 170.00A 180.25 +7.75 4 172.50 11 68 3755 ---- 183.00B 150.25A 150.25A 184.25 +8.00 176.25 3760 175.00 187.00B 153.75A 186.25B 188.25 +8.00 3 180.25 19 3765 ---- 191.00B 157.50A 157.50A 192.25 +8.00 1 184.25 3770 ---- 195.00B 161.25A 161.25A 196.50 +8.25 188.25 85 3775 ---- 199.50B 165.25A 165.25A 200.75 +8.50 192.25 3780 ---- 203.25B 169.00A 169.00A 204.75 +8.25 3 196.50 3 64 3785 ---- 207.50B 173.00A 173.00A 209.00 +8.25 200.75 1 1 3790 195.00 211.75B 177.00A 211.50B 213.25 +8.50 1 204.75 1 16 3795 ---- 216.00B 181.00A 181.00A 217.50 +8.50 209.00 3800 ---- 220.25B 185.00A 185.00A 222.00 +8.50 31 213.50 9 155 3805 ---- 224.50B 189.00A 189.00A 226.25 +8.50 217.75 3810 ---- 229.00B 193.00A 193.00A 230.75 +8.75 222.00 2 143 3815 ---- 233.50B 197.25A 197.25A 235.00 +8.50 226.50 3820 223.50 237.75B 201.25A 214.25A 239.50 +8.75 7 230.75 2 28 3825 ---- 242.25B 205.75A 205.75A 244.00 +8.75 235.25 3830 ---- 246.75B 209.75A 209.75A 248.50 +9.00 239.50 14 3835 ---- 251.00B 214.25A 214.25A 253.00 +9.00 244.00 3840 ---- 255.75B 218.50A 218.50A 257.75 +9.25 248.50 2 7 3850 ---- 264.75B 227.00A 227.00A 266.75 +9.00 257.75 1 26 3860 ---- 274.00B 236.00A 236.00A 276.00 +9.25 266.75 29 3870 ---- 283.25B 245.00A 245.00A 285.50 +9.25 276.25 1 31 3880 ---- 293.00B 254.00A 254.00A 295.00 +9.50 285.50 21 3890 ---- 302.25B 263.25A 263.25A 304.50 +9.75 294.75 1 6 3900 ---- 311.75B 272.50A 272.50A 314.00 +9.75 304.25 3 132 3910 ---- 321.50B 281.75A 281.75A 323.75 +9.75 314.00 11 3920 ---- 331.00B 291.25A 291.25A 333.25 +9.75 323.50 24 3930 ---- 340.75B 300.75A 300.75A 343.00 +10.00 333.00 11 3940 ---- 350.25B 310.25A 310.25A 352.75 +10.00 342.75 7 3950 347.00 360.25B 320.00A 360.25B 362.75 +10.25 1 352.50 2 30 3960 ---- 370.00B 329.50A 329.50A 372.50 +10.25 362.25 12 3970 ---- 380.00B 339.25A 339.25A 382.25 +10.25 372.00 8 3980 ---- 389.50B 348.75A 348.75A 392.25 +10.50 381.75 15 3990 ---- 399.50B 358.75A 358.75A 402.00 +10.25 1 391.75 10 4000 374.75 409.50B 368.50A 371.25A 412.00 +10.50 1 401.50 32 4010 ---- 419.50B 378.25A 378.25A 422.00 +10.50 411.50 9 4020 ---- 429.25B 388.25A 388.25A 431.75 +10.50 421.25 1 4030 ---- 439.25B 398.00A 398.00A 441.75 +10.50 431.25 4 4040 ---- 449.25B 408.00A 408.00A 451.75 +10.50 441.25 1 4050 ---- 459.25B 417.75A 417.75A 461.75 +10.75 451.00 16 4060 ---- 469.00B 427.75A 427.75A 471.50 +10.50 461.00 7 4070 ---- 479.00B 437.50A 437.50A 481.50 +10.50 471.00 7 4080 ---- 488.75B 447.50A 447.50A 491.50 +10.75 480.75 1 4090 ---- 499.00B 457.25A 457.25A 501.50 +10.75 490.75 2 4100 473.00 509.00B 467.50A 470.25A 511.50 +10.75 2 500.75 4 56 4110 ---- 519.00B 477.25A 477.25A 521.50 +10.75 510.75 4120 ---- 529.00B 487.25A 487.25A 531.50 +10.75 520.75 6 4130 ---- 539.00B 497.25A 497.25A 541.25 +10.75 530.50 1 4 4140 ---- 548.75B 507.25A 507.25A 551.25 +10.75 540.50 2 4150 ---- 558.75B 517.00A 517.00A 561.25 +10.75 550.50 1 18 4160 ---- 568.75B 527.00A 527.00A 571.25 +10.75 560.50 6 4170 ---- 578.50B 537.25A 537.25A 581.25 +10.75 570.50 8 4180 ---- 588.75B 547.00A 547.00A 591.25 +10.75 580.50 3 4190 ---- 598.50B 557.00A 557.00A 601.25 +10.75 590.50 5 4200 580.00 608.75B 567.25A 608.50B 611.25 +10.75 1 600.50 15 4210 ---- 618.75B 577.25A 577.25A 621.25 +10.75 610.50 5 4220 ---- 628.75B 587.25A 587.25A 631.25 +10.75 620.50 1 4230 ---- 638.75B 597.25A 597.25A 641.25 +10.75 630.50 4 4240 ---- 648.50B 607.25A 607.25A 651.25 +10.75 640.50 3 4250 ---- 658.50B 616.75A 616.75A 661.00 +10.50 650.50 4 5 4260 ---- 668.50B 627.00A 627.00A 671.00 +10.50 660.50 5 4270 ---- 678.50B 636.75A 636.75A 681.00 +10.75 670.25 4280 ---- 688.50B 646.75A 646.75A 691.00 +10.75 680.25 2 4290 ---- 698.50B 656.75A 656.75A 701.00 +10.75 690.25 5 4300 ---- 708.00B 667.50A 667.50A 711.00 +10.75 700.25 9 4310 ---- 718.25B 677.00A 677.00A 721.00 +10.75 710.25 4320 ---- 728.50B 687.00A 687.00A 731.00 +10.75 720.25 4330 ---- 738.50B 696.75A 696.75A 741.00 +10.75 730.25 3 4340 ---- 748.25B 706.75A 706.75A 751.00 +10.75 740.25 1 4350 ---- 758.25B 716.75A 716.75A 761.00 +10.75 750.25 8 4360 ---- 768.50B 726.75A 726.75A 771.00 +10.75 760.25 1 4370 ---- 778.50B 736.75A 736.75A 781.00 +10.75 770.25 1 4380 ---- 788.50B 747.00A 747.00A 791.00 +10.75 780.25 9 4390 ---- 798.50B 757.00A 757.00A 801.00 +10.75 790.25 4400 ---- 808.25B 767.00A 767.00A 811.00 +10.75 800.25 7 4410 ---- 818.25B 776.75A 776.75A 821.00 +10.75 810.25 1 4420 ---- 828.25B 786.75A 786.75A 831.00 +10.75 820.25 1 4430 ---- 838.25B 797.00A 797.00A 841.00 +10.75 830.25 4440 ---- 848.25B 807.00A 807.00A 851.00 +10.75 840.25 1 4450 ---- 858.25B 816.75A 816.75A 861.00 +10.75 850.25 4460 ---- 868.25B 826.75A 826.75A 871.00 +10.75 860.25 4470 ---- 878.25B 836.50A 836.50A 881.00 +10.75 870.25 4480 ---- 887.75B 846.75A 846.75A 891.00 +11.00 880.00 4490 ---- 897.75B 856.50A 856.50A 900.75 +10.75 890.00 4500 ---- 908.25B 866.75A 866.75A 910.75 +10.75 900.00 1 4510 ---- 918.00B 876.75A 876.75A 920.75 +10.75 910.00 4520 ---- 928.25B 886.50A 886.50A 930.75 +10.75 920.00 4530 ---- 938.25B 896.75A 896.75A 940.75 +10.75 930.00 4540 ---- 948.00B 906.75A 906.75A 950.75 +10.75 940.00 4550 ---- 958.25B 916.75A 916.75A 960.75 +10.75 950.00 93 4560 ---- 968.25B 926.75A 926.75A 970.75 +10.75 960.00 2 4570 ---- 978.25B 936.50A 936.50A 980.75 +10.75 970.00 1 4580 ---- 988.00B 946.50A 946.50A 990.75 +10.75 980.00 4590 ---- 998.25B 956.50A 956.50A 1000.75 +10.75 990.00 4600 ---- 1008.25B 966.75A 966.75A 1010.75 +10.75 1000.00 5 4610 ---- 1018.25B 976.50A 976.50A 1020.75 +10.75 1010.00 4620 ---- 1028.25B 986.50A 986.50A 1030.75 +10.75 1020.00 4630 ---- 1038.00B 996.75A 996.75A 1040.75 +10.75 1030.00 4640 ---- 1048.00B 1006.75A 1006.75A 1050.75 +10.75 1040.00 4650 ---- 1058.00B 1016.75A 1016.75A 1060.75 +10.75 1050.00 4660 ---- 1068.00B 1026.50A 1026.50A 1070.75 +10.75 1060.00 4670 ---- 1078.00B 1036.50A 1036.50A 1080.75 +10.75 1070.00 4680 ---- 1088.00B 1046.50A 1046.50A 1090.75 +10.75 1080.00 4690 ---- 1097.75B 1056.50A 1056.50A 1100.75 +10.75 1090.00 4700 ---- 1107.75B 1066.50A 1066.50A 1110.75 +10.75 1100.00 1 4710 ---- 1117.00B 1076.25A 1076.25A 1120.75 +10.75 1110.00 4720 ---- 1127.75B 1086.50A 1086.50A 1130.75 +10.75 1120.00 4730 ---- 1137.75B 1096.25A 1096.25A 1140.75 +10.75 1130.00 4740 ---- 1147.75B 1106.50A 1106.50A 1150.75 +10.75 1140.00 4750 ---- 1157.75B 1116.50A 1116.50A 1160.75 +10.75 1150.00 4760 ---- 1167.75B 1126.50A 1126.50A 1170.75 +11.00 1159.75 4800 ---- 1208.00B 1166.50A 1166.50A 1210.50 +10.75 1199.75 4850 ---- 1257.75B 1216.25A 1216.25A 1260.50 +10.75 1249.75 4900 ---- 1307.75B 1266.50A 1266.50A 1310.50 +10.75 1299.75 4950 ---- 1357.75B 1316.50A 1316.50A 1360.50 +10.75 1349.75 5000 ---- 1407.75B 1366.25A 1366.25A 1410.50 +10.75 1399.75 5050 ---- 1457.50B 1416.25A 1416.25A 1460.50 +10.75 1449.75 5100 ---- 1507.50B 1466.00A 1466.00A 1510.50 +11.00 1499.50 5150 ---- 1557.50B 1516.25A 1516.25A 1560.25 +10.75 1549.50 5200 ---- 1607.50B 1566.25A 1566.25A 1610.25 +10.75 1599.50 5300 ---- 1707.50B 1665.75A 1665.75A 1710.25 +10.75 1699.50 5400 ---- 1807.25B 1765.75A 1765.75A 1810.25 +11.00 1799.25 5500 ---- 1907.25B 1865.75A 1865.75A 1910.00 +10.75 1899.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 -.05 .35 1700 ---- ---- ---- ---- .40 -.05 .45 1800 ---- ---- ---- ---- .55 -.10 .65 1900 .80 .80 .80 .80 .75 -.10 5 .85 2000 ---- ---- ---- ---- 1.00 -.10 1.10 1 2100 ---- ---- ---- ---- 1.30 -.20 1.50 1 3 2150 ---- ---- ---- ---- 1.45 -.30 1.75 2200 ---- ---- 1.95A 1.95A 1.70 -.30 2.00 4 2250 ---- ---- 2.15A 2.15A 1.95 -.35 2.30 2300 ---- ---- 2.45A 2.45A 2.30 -.30 2.60 5 2350 ---- ---- 2.75A 2.75A 2.60 -.35 2.95 8 2400 2.90 2.95 2.90 2.95 3.00 -.35 2 3.35 2 2450 ---- ---- 3.35A 3.35A 3.40 -.35 3.75 9 45 2500 3.55 3.55 3.55 3.55 3.85 -.40 3 4.25 11 60 2550 ---- ---- 4.45A 4.45A 4.35 -.45 4.80 10 2600 ---- ---- 4.95A 4.95A 4.95 -.55 5.50 33 2650 6.25 6.25 5.50A 5.50A 5.50 -.75 1 6.25 57 2700 7.00 7.00 6.50A 6.50A 6.50 -.50 1 7.00 3 29 2750 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 18 2800 8.50 9.50 8.00A 8.00A 8.50 -.75 2 9.25 2 37 2850 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 7 40 2880 10.50 10.50 10.00A 10.00A 10.50 -1.00 2 11.50 14 2890 ---- ---- 10.50A 10.50A 11.00 -.75 11.75 4 2900 ---- ---- 10.75A 10.75A 11.25 -1.00 12.25 4 95 2910 ---- ---- 11.00A 11.00A 11.50 -1.00 12.50 2 2920 11.00 11.00 11.00 11.25B 12.00 -1.00 2 13.00 4 2930 ---- ---- 11.75A 11.75A 12.25 -1.00 13.25 6 2940 12.50 12.50 12.00A 12.50 12.75 -1.00 5 13.75 11 2950 13.25 13.25 12.50A 13.25 13.25 -.75 2 14.00 59 2960 ---- ---- 12.75A 12.75A 13.50 -1.00 14.50 2 2970 ---- ---- 13.25A 13.25A 14.00 -1.00 15.00 5 2980 ---- ---- 13.75A 13.75A 14.50 -1.00 15.50 4 2990 ---- ---- 14.25A 14.25A 15.00 -1.00 16.00 10 3000 ---- ---- 14.50A 14.50A 15.50 -1.00 4 16.50 4 131 3010 ---- ---- 15.00A 15.00A 16.00 -1.00 17.00 11 3020 ---- ---- 15.50A 15.50A 16.50 -1.00 17.50 12 3030 ---- ---- 16.00A 16.00A 17.25 -1.00 18.25 31 3040 ---- ---- 16.50A 16.50A 17.75 -1.00 18.75 7 3050 17.00 17.00 17.00 19.50B 18.50 -1.00 9 19.50 2 117 3060 ---- ---- 17.75A 17.75A 19.00 -1.00 20.00 3 3070 ---- ---- 18.25A 18.25A 19.75 -1.00 20.75 5 3080 ---- ---- 18.75A 18.75A 20.50 -1.00 21.50 17 3090 ---- 22.50B 19.50A 19.50A 21.25 -1.00 22.25 7 3100 20.25 23.25B 19.75 22.00B 22.00 -1.00 25 23.00 3 121 3110 ---- 24.25B 20.75A 24.25B 22.75 -1.00 1 23.75 1 6 3120 ---- 25.00B 21.50A 21.50A 23.75 -.75 24.50 11 3130 ---- 26.00B 22.25A 26.00B 24.50 -1.00 25.50 1 5 3140 ---- 26.75B 23.25A 23.25A 25.50 -1.00 26.50 5 3150 ---- 27.75B 23.75A 23.75A 26.50 -.75 27.25 1 115 3160 ---- 29.00B 25.00A 25.00A 27.50 -.75 28.25 8 3170 ---- 30.00B 25.50A 25.50A 28.50 -.75 29.25 1 10 3180 ---- 31.00B 26.50A 26.50A 29.50 -1.00 30.50 7 3190 ---- 32.25B 27.25A 32.00B 30.75 -.75 31.50 9 3200 31.00 33.50B 28.50A 31.50B 32.00 -.75 7 32.75 17 121 3210 ---- 34.75B 29.50A 29.50A 33.25 -.75 34.00 2 9 3220 ---- 36.00B 30.50A 30.50A 34.50 -.75 2 35.25 5 16 3230 ---- 37.50B 31.75A 31.75A 35.75 -.75 36.50 1 476 3240 ---- 39.00B 33.00A 33.00A 37.25 -.50 37.75 3 19 3250 ---- 40.25B 34.25A 40.00B 38.75 -.50 3 39.25 4 89 3260 ---- 42.00B 35.50A 35.50A 40.25 -.50 40.75 5 27 3270 ---- 43.50B 36.75A 43.25B 41.75 -.50 42.25 2 20 3280 ---- 45.25B 38.25A 38.25A 43.50 -.50 44.00 1 34 3290 ---- 47.00B 39.50A 39.50A 45.25 -.25 3 45.50 2 20 3300 49.25 49.75 41.00A 46.50B 47.00 -.25 8 47.25 26 186 3310 ---- 50.75B 42.50A 42.50A 48.75 -.25 2 49.00 5 60 3320 ---- 52.75B 44.50A 44.50A 50.75 -.25 2 51.00 5 92 3330 51.00 54.75B 46.00A 52.75B 52.75 -.25 4 53.00 5 39 3340 ---- 57.00B 47.75A 47.75A 55.00 UNCH 2 55.00 6 14 3350 55.00 59.00B 49.50A 57.25B 57.00 UNCH 4 57.00 19 137 3360 ---- 61.25B 51.25A 51.25A 59.25 UNCH 59.25 8 39 3370 ---- 63.75B 53.25A 53.25A 61.75 +.25 61.50 1 21 3380 ---- 66.00B 55.50A 55.50A 64.00 +.25 4 63.75 2 498 3390 ---- 68.75B 57.50A 57.50A 66.75 +.50 66.25 3 53 3400 69.00 71.25B 59.25 68.75B 69.25 +.50 104 68.75 52 128 3410 65.75 74.00B 62.00A 62.00A 72.00 +.75 2 71.25 7 53 3420 ---- 76.75B 64.25A 64.25A 74.75 +.75 1 74.00 5 83 3430 ---- 79.50B 66.75A 66.75A 77.50 +.75 3 76.75 4 31 3440 84.25 84.25 69.25A 73.00A 80.50 +1.00 1 79.50 5 14 3450 83.50 85.50B 72.00A 83.00B 83.50 +1.00 9 82.50 27 74 3460 ---- 88.50B 74.50A 74.50A 86.75 +1.25 1 85.50 2 24 3470 ---- 91.75B 77.25A 77.25A 90.00 +1.25 1 88.75 32 3480 ---- 95.25B 80.25A 80.25A 93.25 +1.50 1 91.75 30 3490 ---- 98.50B 83.25A 83.25A 96.75 +1.50 95.25 2 29 3500 87.00 101.75B 86.25A 99.75B 100.25 +1.75 14 98.50 11 207 3510 ---- 105.50B 89.50A 89.50A 104.00 +2.00 102.00 21 3520 ---- 109.00B 92.75A 92.75A 107.75 +2.00 105.75 46 3530 ---- 113.00B 96.00A 96.00A 111.75 +2.25 1 109.50 5 41 3540 ---- 117.00B 99.50A 99.50A 115.50 +2.25 113.25 5 24 3550 116.50 121.00B 103.00A 117.25A 119.75 +2.50 6 117.25 7 132 3560 ---- 125.00B 106.75A 106.75A 123.75 +2.50 3 121.25 21 3570 ---- 129.25B 110.50A 110.50A 128.25 +3.00 125.25 25 3580 ---- 133.50B 114.25A 114.25A 132.50 +3.00 129.50 2 53 3590 ---- 138.25B 118.25A 118.25A 137.00 +3.00 2 134.00 6 18 3600 137.75 142.50B 122.75A 140.50 141.75 +3.25 6 138.50 24 87 3610 137.50 147.25B 126.50A 146.75B 146.50 +3.50 4 143.00 3 13 3620 ---- 152.00B 130.75A 130.75A 151.25 +3.50 1 147.75 11 13 3630 ---- 157.00B 135.25A 135.25A 156.25 +3.75 152.50 9 35 3640 ---- 162.25B 139.75A 139.75A 161.50 +4.00 2 157.50 1 30 3650 145.00 167.25B 144.25A 165.50B 166.75 +4.25 14 162.50 18 66 3660 ---- 172.50B 149.00A 149.00A 172.00 +4.25 1 167.75 21 3670 155.25 177.75B 154.00A 154.00A 177.50 +4.50 21 173.00 43 3680 170.00 183.50B 159.00A 181.75B 183.25 +4.75 1 178.50 2 25 3690 162.75 189.00B 162.75 172.50A 188.75 +4.75 3 184.00 3 18 3700 168.25 195.00B 168.25 193.25B 194.75 +5.25 9 189.50 5 49 3710 176.25 200.50B 174.75A 174.75A 200.75 +5.25 9 195.50 9 3720 181.25 206.50B 180.50A 180.50A 206.75 +5.50 15 201.25 4 30 3730 ---- 212.50B 186.00A 186.00A 213.00 +5.75 207.25 12 3740 ---- 218.75B 191.75A 191.75A 219.50 +6.00 4 213.50 1 3 3750 ---- 225.25B 197.75A 197.75A 226.00 +6.25 1 219.75 1 110 3760 ---- 231.75B 203.75A 203.75A 232.50 +6.25 226.25 11 3770 221.00 238.25B 210.00A 238.00B 239.25 +6.50 1 232.75 87 3780 ---- 245.00B 216.50A 216.50A 246.00 +6.50 239.50 1 11 3790 ---- 251.75B 222.75A 222.75A 253.00 +6.75 1 246.25 1 6 3800 ---- 258.75B 229.25A 229.25A 260.25 +7.00 4 253.25 1 39 3810 ---- 266.00B 236.00A 236.00A 267.50 +7.25 260.25 1 7 3820 ---- 273.50B 242.75A 242.75A 274.75 +7.25 267.50 7 3830 ---- 280.75B 249.50A 249.50A 282.25 +7.50 274.75 3 3840 ---- 288.25B 256.75A 256.75A 289.75 +7.50 282.25 1 4 3850 ---- 295.75B 263.75A 263.75A 297.50 +7.75 289.75 2 29 3860 ---- 303.50B 271.00A 271.00A 305.25 +7.75 297.50 5 3870 ---- 311.50B 278.50A 278.50A 313.00 +7.75 305.25 6 3880 ---- 319.50B 286.00A 286.00A 321.00 +8.00 313.00 10 3890 ---- 327.50B 293.50A 293.50A 329.00 +8.00 321.00 6 3900 ---- 335.75B 301.50A 301.50A 337.25 +8.00 329.25 1 32 3910 ---- 344.00B 309.25A 309.25A 345.50 +8.25 337.25 10 3920 ---- 352.25B 317.25A 317.25A 354.00 +8.25 345.75 3930 ---- 360.75B 325.25A 325.25A 362.50 +8.50 354.00 6 3940 ---- 369.00B 333.50A 333.50A 371.00 +8.50 362.50 1 3950 ---- 377.75B 341.75A 341.75A 379.50 +8.50 371.00 23 3960 ---- 386.50B 350.00A 350.00A 388.25 +8.75 379.50 1 1 3970 ---- 395.00B 358.50A 358.50A 397.00 +8.75 388.25 3 3980 ---- 403.75B 367.00A 367.00A 406.00 +9.00 397.00 5 3990 ---- 412.75B 375.50A 375.50A 414.75 +9.00 405.75 91 4000 ---- 421.75B 384.25A 384.25A 423.75 +9.00 414.75 12 4010 ---- 430.50B 393.00A 393.00A 432.75 +9.00 423.75 5 4020 ---- 439.50B 401.75A 401.75A 442.00 +9.25 432.75 2 4030 ---- 449.00B 410.75A 410.75A 451.25 +9.50 441.75 4040 ---- 458.00B 419.75A 419.75A 460.25 +9.25 451.00 5 4050 ---- 467.25B 428.75A 428.75A 469.75 +9.50 2 460.25 15 4060 ---- 476.75B 437.75A 437.75A 479.00 +9.50 469.50 1 2 4070 ---- 486.00B 447.00A 447.00A 488.25 +9.50 478.75 3 4080 ---- 495.25B 456.00A 456.00A 497.75 +9.75 488.00 8 4090 ---- 504.75B 465.50A 465.50A 507.00 +9.75 497.25 1 3 4100 ---- 514.00B 474.75A 474.75A 516.50 +9.75 2 506.75 1 12 4110 ---- 523.50B 484.00A 484.00A 526.00 +10.00 516.00 3 4120 ---- 533.00B 493.50A 493.50A 535.50 +10.00 525.50 13 4130 ---- 542.75B 502.75A 502.75A 545.25 +10.25 535.00 4 4140 ---- 552.25B 512.50A 512.50A 554.75 +10.25 544.50 4 4150 ---- 561.75B 521.75A 521.75A 564.25 +10.00 554.25 1 10 4160 ---- 571.25B 531.25A 531.25A 574.00 +10.25 563.75 2 4170 ---- 581.25B 541.00A 541.00A 583.75 +10.25 573.50 6 4180 ---- 591.00B 550.50A 550.50A 593.50 +10.25 583.25 1 4190 ---- 600.50B 560.50A 560.50A 603.25 +10.25 593.00 2 4200 ---- 610.25B 569.75A 569.75A 613.00 +10.50 602.50 19 4210 ---- 620.00B 579.50A 579.50A 622.75 +10.50 612.25 2 4220 ---- 629.75B 590.00A 590.00A 632.50 +10.50 622.00 4230 ---- 639.25B 598.75A 598.75A 642.25 +10.50 631.75 2 4240 ---- 649.25B 608.50A 608.50A 652.00 +10.50 641.50 11 4250 ---- 659.25B 618.25A 618.25A 661.75 +10.50 651.25 4260 ---- 668.75B 628.00A 628.00A 671.50 +10.50 661.00 4270 ---- 678.75B 638.00A 638.00A 681.50 +10.50 671.00 4280 ---- 688.50B 647.50A 647.50A 691.25 +10.50 680.75 4290 ---- 698.25B 657.50A 657.50A 701.00 +10.50 690.50 1 4300 ---- 708.00B 667.25A 667.25A 711.00 +10.75 700.25 5 4310 ---- 718.00B 677.00A 677.00A 720.75 +10.50 710.25 4320 ---- 728.00B 687.00A 687.00A 730.75 +10.75 720.00 4330 ---- 737.75B 697.00A 697.00A 740.50 +10.50 730.00 4340 ---- 747.75B 706.75A 706.75A 750.50 +10.75 739.75 4350 ---- 757.50B 716.50A 716.50A 760.25 +10.50 749.75 4360 ---- 767.50B 726.25A 726.25A 770.25 +10.75 759.50 4370 ---- 777.25B 736.25A 736.25A 780.00 +10.50 769.50 4380 ---- 787.25B 746.25A 746.25A 790.00 +10.75 779.25 2 4390 ---- 797.00B 756.00A 756.00A 800.00 +10.75 789.25 4400 ---- 807.00B 766.00A 766.00A 809.75 +10.50 799.25 1 4410 ---- 817.00B 775.75A 775.75A 819.75 +10.75 809.00 4420 ---- 826.75B 785.50A 785.50A 829.75 +10.75 819.00 2 4430 ---- 836.75B 795.75A 795.75A 839.50 +10.75 828.75 4440 ---- 846.50B 805.50A 805.50A 849.50 +10.75 838.75 1 4450 ---- 856.75B 815.50A 815.50A 859.50 +10.75 848.75 4460 ---- 866.50B 825.50A 825.50A 869.50 +10.75 858.75 4470 ---- 876.50B 835.50A 835.50A 879.25 +10.75 868.50 4480 ---- 886.50B 845.25A 845.25A 889.25 +10.75 878.50 4490 ---- 896.25B 855.00A 855.00A 899.25 +10.75 888.50 4500 ---- 906.25B 865.25A 865.25A 909.25 +10.75 898.50 4510 ---- 916.25B 875.00A 875.00A 919.00 +10.75 908.25 4520 ---- 926.00B 885.00A 885.00A 929.00 +10.75 918.25 7 4530 ---- 936.00B 895.00A 895.00A 939.00 +10.75 928.25 4540 ---- 946.00B 904.75A 904.75A 949.00 +10.75 938.25 4550 ---- 956.00B 914.75A 914.75A 958.75 +10.75 948.00 1 4560 ---- 965.75B 924.75A 924.75A 968.75 +10.75 958.00 4570 ---- 975.75B 935.00A 935.00A 978.75 +10.75 968.00 4 4580 ---- 985.75B 944.75A 944.75A 988.75 +10.75 978.00 1 4590 ---- 995.75B 954.50A 954.50A 998.75 +10.75 988.00 4600 ---- 1005.50B 964.50A 964.50A 1008.50 +10.75 997.75 4610 ---- 1015.50B 974.50A 974.50A 1018.50 +10.75 1007.75 4620 ---- 1025.75B 984.25A 984.25A 1028.50 +10.75 1017.75 4630 ---- 1035.50B 994.25A 994.25A 1038.50 +10.75 1027.75 4640 ---- 1045.50B 1004.25A 1004.25A 1048.50 +11.00 1037.50 4650 ---- 1055.25B 1014.25A 1014.25A 1058.25 +10.75 1047.50 4660 ---- 1065.25B 1024.50A 1024.50A 1068.25 +10.75 1057.50 4670 ---- 1075.25B 1034.00A 1034.00A 1078.25 +10.75 1067.50 4700 ---- 1105.25B 1064.00A 1064.00A 1108.00 +10.75 1097.25 4 4750 ---- 1154.75B 1113.50A 1113.50A 1158.00 +10.75 1147.25 4800 ---- 1204.75B 1163.50A 1163.50A 1207.75 +10.75 1197.00 4850 ---- 1254.50B 1213.25A 1213.25A 1257.50 +10.75 1246.75 4900 ---- 1304.25B 1263.00A 1263.00A 1307.25 +10.75 1296.50 5000 ---- 1404.00B 1362.50A 1362.50A 1407.00 +10.75 1396.25 5100 ---- 1503.50B 1462.25A 1462.25A 1506.75 +11.00 1495.75 5200 ---- 1603.25B 1562.00A 1562.00A 1606.25 +10.75 1595.50 5300 ---- 1702.75B 1661.50A 1661.50A 1706.00 +10.75 1695.25 5400 ---- 1802.25B 1761.25A 1761.25A 1805.75 +11.00 1794.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 1168 9603 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2628.00B 2587.00A 2627.75B 2585.00 -10.75 2595.75 1100 ---- 2528.50B 2487.00A 2527.75B 2485.25 -10.50 2495.75 1200 ---- 2428.50B 2387.25A 2428.00B 2385.25 -10.75 2396.00 1300 ---- 2328.75B 2287.25A 2328.00B 2285.50 -10.50 2296.00 1400 ---- 2229.00B 2187.75A 2228.25B 2185.50 -10.75 2196.25 1500 ---- 2129.00B 2087.75A 2128.50B 2085.75 -10.50 2096.25 1600 ---- 2029.25B 1987.75A 2028.50B 1986.00 -10.50 1996.50 1700 ---- 1929.50B 1888.25A 1928.75B 1886.00 -10.75 1896.75 1800 ---- 1829.50B 1788.25A 1829.00B 1786.25 -10.50 1796.75 1900 ---- 1729.75B 1688.50A 1729.25B 1686.25 -10.75 1697.00 2000 ---- 1630.00B 1588.50A 1629.25B 1586.50 -10.75 1597.25 2100 ---- 1530.25B 1488.75A 1529.50B 1486.75 -10.50 1497.25 2200 ---- 1430.25B 1389.25A 1429.75B 1387.00 -10.50 1397.50 2250 ---- 1380.50B 1339.25A 1380.00B 1337.00 -10.75 1347.75 2300 ---- 1330.50B 1289.25A 1330.00B 1287.25 -10.50 1297.75 2350 ---- 1280.75B 1239.50A 1280.25B 1237.25 -10.75 1248.00 2400 ---- 1231.00B 1189.75A 1230.25B 1187.50 -10.75 1198.25 2450 ---- 1181.00B 1139.75A 1180.75B 1137.50 -10.75 1148.25 2500 ---- 1131.25B 1089.75A 1130.75B 1087.75 -10.75 1098.50 2550 ---- 1081.50B 1040.00A 1081.00B 1038.00 -10.75 1048.75 2600 ---- 1031.75B 990.25A 1031.00B 988.25 -10.75 999.00 2650 ---- 981.75B 940.75A 981.50B 938.25 -11.00 949.25 2700 ---- 932.00B 890.75A 931.75B 888.75 -10.75 899.50 2750 ---- 882.50B 841.00A 882.00B 839.00 -10.75 849.75 2800 ---- 832.25B 791.50A 832.00B 789.25 -11.00 800.25 2850 ---- 783.00B 741.75A 782.75B 739.50 -11.00 750.50 2880 ---- 753.25B 712.00A 753.00B 709.75 -11.00 720.75 2890 ---- 743.50B 702.25A 743.50B 700.00 -11.00 711.00 2900 ---- 733.75B 692.50A 732.75B 690.00 -11.00 701.00 2910 ---- 723.50B 682.25A 723.25B 680.25 -11.00 691.25 2920 ---- 712.75B 672.50A 712.50B 670.25 -11.00 681.25 2930 ---- 704.00B 662.50A 703.25B 660.25 -11.00 671.25 2940 ---- 694.00B 652.75A 693.50B 650.50 -11.00 661.50 2950 ---- 684.25B 642.75A 683.25B 640.50 -11.00 651.50 2960 ---- 674.25B 632.75A 673.75B 630.75 -11.00 641.75 2970 ---- 664.50B 623.25A 663.50B 620.75 -11.00 631.75 2980 ---- 654.50B 613.25A 654.00B 611.00 -11.00 622.00 2990 ---- 644.75B 603.25A 643.75B 601.00 -11.25 612.25 3000 ---- 634.75B 593.50A 634.25B 591.25 -11.00 602.25 3010 ---- 625.00B 583.50A 624.25B 581.25 -11.25 592.50 3020 ---- 615.00B 573.75A 615.00B 571.50 -11.25 582.75 3030 ---- 605.25B 563.75A 604.50B 561.50 -11.25 572.75 3040 ---- 595.50B 554.00A 594.50B 551.75 -11.25 563.00 3050 ---- 585.50B 544.25A 585.00B 542.00 -11.25 553.25 3060 ---- 575.75B 534.50A 575.00B 532.25 -11.25 543.50 3070 ---- 566.00B 524.50A 565.25B 522.25 -11.50 533.75 3080 ---- 556.25B 514.75A 556.25B 512.50 -11.50 524.00 3090 ---- 546.25B 505.00A 545.75B 502.75 -11.50 514.25 3100 ---- 536.50B 495.25A 536.00B 493.00 -11.50 504.50 3110 ---- 526.75B 485.50A 526.25B 483.25 -11.50 494.75 3120 ---- 517.00B 475.75A 516.50B 473.50 -11.50 485.00 3130 ---- 507.25B 466.00A 506.75B 463.75 -11.50 475.25 3140 ---- 497.50B 456.25A 497.00B 454.25 -11.50 465.75 3150 ---- 487.75B 446.75A 487.00B 444.50 -11.50 456.00 3160 ---- 478.25B 437.00A 478.25B 435.00 -11.50 446.50 3170 ---- 468.50B 427.25A 468.50B 425.25 -11.50 436.75 3180 ---- 459.00B 418.00A 458.00B 415.75 -11.50 427.25 3190 ---- 449.25B 408.25A 449.25B 406.25 -11.50 417.75 3200 ---- 439.75B 398.75A 439.00B 396.75 -11.50 408.25 3210 ---- 430.00B 389.50A 429.50B 387.25 -11.50 398.75 3220 ---- 420.50B 379.75A 420.00B 377.75 -11.75 389.50 3230 ---- 411.00B 370.50A 410.25B 368.50 -11.50 380.00 3240 ---- 401.75B 361.00A 401.75B 359.25 -11.50 370.75 3250 ---- 392.25B 351.75A 392.25B 350.00 -11.50 361.50 3260 ---- 382.75B 342.50A 382.25B 340.75 -11.50 352.25 3270 ---- 373.50B 333.25A 373.50B 331.50 -11.50 343.00 3280 ---- 364.25B 324.00A 364.25B 322.50 -11.50 334.00 3290 ---- 355.00B 315.00A 354.25B 313.50 -11.50 325.00 3300 ---- 345.75B 306.00A 345.25B 304.50 -11.50 316.00 3310 ---- 336.75B 297.25A 336.75B 295.75 -11.25 307.00 3320 ---- 327.50B 288.50A 327.00B 287.00 -11.25 298.25 3330 ---- 318.50B 280.25A 318.00B 278.25 -11.25 289.50 3340 ---- 309.75B 271.00A 309.00B 269.50 -11.25 280.75 3350 ---- 300.75B 262.50A 300.25B 261.00 -11.25 272.25 3360 ---- 292.00B 254.00A 291.50B 252.75 -11.00 263.75 3370 ---- 283.25B 245.75A 282.75B 244.25 -11.00 255.25 3380 ---- 274.75B 237.50A 274.75B 236.25 -10.75 247.00 3390 ---- 266.00B 229.25A 265.50B 228.00 -11.00 239.00 3400 ---- 257.75B 221.50A 257.00B 220.00 -10.75 230.75 3410 ---- 249.25B 213.50A 249.25B 212.25 -10.50 222.75 3420 ---- 241.00B 205.50A 240.50B 204.50 -10.50 215.00 3430 ---- 233.00B 198.00A 232.25B 196.75 -10.50 207.25 3440 ---- 224.75B 190.50A 224.25B 189.25 -10.25 199.50 3450 ---- 217.00B 183.00A 217.00B 182.00 -10.00 192.00 1 1 3460 ---- 209.00B 175.75A 208.50B 174.75 -9.75 184.50 2 3470 ---- 201.25B 168.75A 201.00B 167.50 -9.75 177.25 3480 ---- 193.75B 161.75A 193.50B 160.75 -9.50 170.25 3490 ---- 186.25B 154.75A 185.75B 153.75 -9.25 163.00 3500 ---- 179.00B 148.00A 179.00B 147.00 -9.25 156.25 3 1 3510 ---- 171.50B 141.50A 171.25B 140.50 -9.00 149.50 3520 136.00 164.50B 135.00A 136.00 134.00 -8.75 1 142.75 3530 ---- 157.50B 128.75A 157.25B 127.75 -8.50 136.25 3540 ---- 150.00B 122.75A 149.50B 121.75 -8.00 129.75 3550 ---- 144.00B 116.75A 144.00B 115.75 -7.75 123.50 3560 ---- 137.50B 111.00A 137.50B 110.00 -7.50 117.50 3570 ---- 131.00B 105.25A 130.50B 104.25 -7.25 111.50 4 2 3580 ---- 124.75B 99.75A 124.75B 98.75 -7.00 105.75 3590 ---- 118.50B 94.25A 118.25B 93.50 -6.75 100.25 3600 98.75 112.75B 89.25A 104.00B 88.25 -6.50 1 94.75 13 5 3610 93.00 106.75B 84.25A 84.25A 83.25 -6.25 6 89.50 2 4 3620 96.50 101.25B 79.50A 91.00B 78.50 -6.00 9 84.50 2 4 3630 ---- 95.50B 74.50A 95.25B 73.75 -5.75 1 79.50 7 7 3640 ---- 90.25B 70.00A 90.00B 69.25 -5.50 74.75 4 3 3650 74.00 85.00B 65.75A 77.75B 65.00 -5.25 3 70.25 4 16 3660 69.00 80.25B 61.50A 71.75B 60.75 -5.00 1 65.75 5 13 3670 ---- 75.00B 57.50A 74.50B 56.75 -4.75 1 61.50 2 3680 62.50 70.25B 53.75A 53.75A 53.00 -4.50 1 57.50 1 1 3690 ---- 66.25B 50.00A 66.00B 49.25 -4.50 1 53.75 1 3700 61.00 62.00B 46.50A 46.50A 45.75 -4.25 13 50.00 14 13 3710 ---- 57.75B 43.25A 57.50B 42.50 -4.00 46.50 2 3720 49.75 54.00B 39.75A 39.75A 39.50 -3.75 4 43.25 2 2 3730 43.75 50.00B 36.75A 36.75A 36.50 -3.50 3 40.00 5 6 3740 ---- 46.75B 34.25A 46.50B 33.50 -3.50 37.00 2 3750 37.50 43.25B 31.75A 31.75A 31.00 -3.25 12 34.25 6 14 3760 28.50 40.00B 28.50 28.50 28.50 -3.00 1 31.50 4 3770 ---- 37.00B 26.50A 37.00B 26.00 -3.00 29.00 3 3780 ---- 34.00B 24.50A 33.75B 24.00 -2.50 26.50 1 3790 22.00 31.25B 22.00 22.75 21.75 -2.75 5 24.50 2 5 3800 24.50 28.75B 20.50A 20.50A 20.00 -2.25 7 22.25 7 14 3810 22.00 26.25B 18.75A 18.75A 18.25 -2.25 1 20.50 3 3820 23.25 24.00B 17.00A 17.00A 16.50 -2.00 5 18.50 1 3830 ---- 22.00B 15.50A 22.00B 15.00 -2.00 17.00 13 13 3840 15.75 20.25B 14.00A 14.00A 13.50 -2.00 1 15.50 3850 15.00 18.25B 12.50 12.50 12.25 -1.75 7 14.00 2 15 3860 17.25 17.25 11.75A 11.75A 11.00 -1.75 1 12.75 1 2 3870 ---- 15.00B 10.75A 15.00B 10.00 -1.50 11.50 1 4 3880 ---- 13.50B 9.75A 13.25B 9.00 -1.50 10.50 14 3890 ---- 12.25B 8.75A 12.00B 8.00 -1.50 9.50 4 3900 ---- 11.00B 8.00A 11.00B 7.25 -1.25 8 8.50 6 37 3910 ---- 10.00B 7.00A 10.00B 6.50 -1.25 7.75 4 3920 ---- 9.00B 6.50A 9.00B 5.75 -1.25 7.00 7 3930 ---- 8.00B 5.75A 8.00B 5.25 -1.00 6.25 1 3940 ---- 7.25B 5.25A 7.25B 4.70 -1.05 5.75 1 3 3950 5.25 6.50B 4.70A 5.50B 4.20 -.80 10 5.00 1 37 3960 ---- 5.75B 4.25A 5.75B 3.80 -.80 4.60 3 3970 ---- 5.25B 3.85A 5.25B 3.40 -.75 4.15 1 3 3980 ---- 4.60B 3.60A 4.60B 3.05 -.70 3.75 1 3990 ---- 4.10B 3.20A 4.10B 2.75 -.60 3.35 1 4000 ---- 3.70B 2.90A 3.70B 2.45 -.60 3.05 1 17 4010 ---- 3.30B 2.65A 3.30B 2.25 -.50 2.75 1 4020 ---- 2.90B ---- 2.75B 2.00 -.50 2.50 2 4030 ---- 2.55B ---- 2.50B 1.80 -.45 2.25 4040 ---- 2.20B ---- 2.15B 1.65 -.40 2.05 4050 ---- 2.00B ---- 1.95B 1.50 -.35 1 1.85 2 4060 ---- 1.80B ---- 1.80B 1.35 -.30 1.65 4070 ---- 1.55B ---- ---- 1.25 -.25 1.50 4080 ---- ---- ---- ---- 1.15 -.20 1.35 4090 ---- ---- ---- ---- 1.05 -.20 1.25 4100 ---- ---- ---- ---- .95 -.20 1.15 1 4110 ---- ---- ---- ---- .85 -.20 1.05 4120 ---- ---- ---- ---- .80 -.15 .95 4130 ---- ---- ---- ---- .75 -.10 .85 4140 ---- ---- ---- ---- .65 -.15 .80 4150 ---- ---- ---- ---- .60 -.10 .70 1 4160 ---- ---- ---- ---- .55 -.10 .65 4170 ---- ---- ---- ---- .55 -.05 .60 4180 ---- ---- ---- ---- .50 -.05 .55 4200 ---- ---- ---- ---- .40 -.10 .50 4250 ---- ---- ---- ---- .30 -.05 .35 4300 ---- ---- ---- ---- .20 -.05 .25 4350 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .15 UNCH .15 1 4500 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 2 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2828.00B 2786.50A 2827.00B 2784.75 -10.50 2795.25 900 ---- 2728.00B 2686.75A 2727.50B 2685.00 -10.50 2695.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 109 309 EX4 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .25 -.05 .30 2250 ---- ---- ---- ---- .30 -.05 .35 2300 ---- ---- ---- ---- .35 -.05 .40 2350 ---- ---- ---- ---- .40 -.05 .45 2400 ---- ---- ---- ---- .50 -.05 .55 2450 ---- ---- ---- ---- .60 -.05 .65 2500 ---- ---- ---- ---- .70 -.10 .80 2 2550 ---- ---- ---- ---- .80 -.10 .90 2600 ---- ---- ---- ---- .95 -.15 1.10 2650 ---- ---- ---- ---- 1.10 -.15 1.25 2700 ---- ---- 1.45A 1.45A 1.30 -.20 1.50 2750 ---- ---- 1.60A 1.60A 1.50 -.25 1.75 2800 ---- ---- 1.90A 1.90A 1.80 -.20 2.00 2850 ---- ---- 2.15A 2.15A 2.10 -.25 2.35 2880 ---- ---- 2.35A 2.35A 2.30 -.30 2.60 2890 ---- ---- 2.30A 2.30A 2.35 -.30 2.65 2900 ---- ---- 2.45A 2.45A 2.45 -.30 2.75 1 2910 ---- ---- 2.50A 2.50A 2.55 -.30 2.85 2920 ---- ---- 2.60A 2.60A 2.60 -.35 2.95 2930 ---- ---- 2.65A 2.65A 2.70 -.35 3.05 2940 ---- ---- 2.70A 2.70A 2.80 -.35 3.15 2950 ---- ---- 2.80A 2.80A 2.90 -.35 3.25 2960 ---- ---- 2.95A 2.95A 3.00 -.35 3.35 2970 ---- ---- 3.00A 3.00A 3.10 -.40 3.50 2980 ---- ---- 3.10A 3.10A 3.20 -.40 3.60 2990 ---- ---- 3.20A 3.20A 3.35 -.40 3.75 3000 4.20 4.20 3.30A 3.30A 3.45 -.45 2 3.90 3 3010 ---- ---- 3.35A 3.35A 3.60 -.45 4.05 3020 ---- ---- 3.50A 3.50A 3.70 -.50 4.20 3030 ---- ---- 3.50A 3.50A 3.85 -.50 4.35 3040 ---- ---- 3.70A 3.70A 4.00 -.55 4.55 3050 ---- ---- 3.90A 3.90A 4.15 -.55 4.70 2 3060 ---- ---- 3.95A 3.95A 4.35 -.55 4.90 3070 ---- ---- 4.20A 4.20A 4.50 -.75 5.25 3080 ---- ---- 4.30A 4.30A 4.70 -.55 5.25 3090 ---- ---- 4.40A 4.40A 4.90 -.60 5.50 3100 ---- ---- 4.70A 4.70A 5.25 -.50 5.75 21 3110 ---- ---- 4.90A 4.90A 5.50 -.50 6.00 3120 ---- ---- 5.00A 5.00A 5.75 -.75 6.50 3130 ---- ---- 5.25A 5.25A 6.00 -.75 6.75 3140 ---- ---- 5.50A 5.50A 6.25 -.75 7.00 1 3150 ---- ---- 5.75A 5.75A 6.50 -1.00 7.50 2 3160 7.50 7.50 6.25A 6.25A 7.00 -.75 1 7.75 1 3170 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 3180 ---- ---- 7.00A 7.00A 7.75 -.75 8.50 1 3190 ---- ---- 7.25A 7.25A 8.25 -.75 9.00 1 3200 ---- ---- 7.50A 7.50A 8.75 -.75 2 9.50 5 3210 ---- ---- 8.25A 8.25A 9.25 -.75 10.00 2 3220 ---- ---- 8.75A 8.75A 9.75 -1.00 10.75 1 3230 ---- ---- 9.25A 9.25A 10.50 -.75 11.25 3240 ---- ---- 9.50A 9.50A 11.25 -.75 12.00 3250 ---- ---- 10.25A 10.25A 11.75 -1.00 12.75 2 3260 ---- 13.75B 10.75A 13.75B 12.75 -.75 13.50 3270 ---- 14.50B 11.50A 11.50A 13.50 -.75 14.25 3280 ---- 15.50B 12.25A 15.50B 14.50 -.75 15.25 3290 ---- 16.50B 13.00A 16.50B 15.25 -.75 16.00 1 3300 14.50 17.50B 13.75A 14.00A 16.50 -.50 2 17.00 8 7 3310 ---- 18.75B 14.50A 14.50A 17.50 -.75 18.25 3 3320 ---- 20.00B 15.50A 20.00B 18.75 -.50 19.25 3330 ---- 21.25B 16.50A 21.00B 20.00 -.50 20.50 7 3340 20.00 22.75B 17.50A 18.00A 21.50 -.50 1 22.00 3 2 3350 ---- 24.25B 18.75A 18.75A 23.00 -.25 23.25 11 3360 ---- 25.75B 20.00A 20.00A 24.50 -.25 24.75 3370 ---- 27.50B 20.75A 20.75A 26.25 -.25 26.50 3 3380 ---- 29.25B 22.50A 22.50A 28.00 -.25 28.25 7 3390 ---- 31.00B 24.00A 24.00A 29.75 -.25 30.00 8 3400 25.50 33.25B 25.50 27.75A 31.75 UNCH 9 31.75 25 3410 ---- 35.25B 27.00A 27.00A 34.00 +.25 33.75 6 3420 ---- 37.50B 28.75A 28.75A 36.25 +.25 36.00 1 3 3430 ---- 39.75B 30.25A 30.25A 38.50 +.25 38.25 1 6 3440 ---- 42.25B 32.25A 32.25A 41.00 +.50 1 40.50 3 10 3450 ---- 45.00B 34.25A 34.25A 43.75 +.75 43.00 1 7 3460 42.50 47.75B 36.50A 45.50B 46.50 +1.00 1 45.50 1 7 3470 ---- 50.50B 38.75A 38.75A 49.25 +1.00 1 48.25 7 3480 ---- 53.50B 41.00A 41.00A 52.25 +1.25 51.00 7 3490 ---- 56.50B 43.50A 43.50A 55.50 +1.50 1 54.00 1 8 3500 54.25 60.00B 46.50A 59.75B 58.75 +1.75 7 57.00 8 25 3510 ---- 63.25B 48.75A 48.75A 62.25 +2.00 60.25 2 47 3520 ---- 66.75B 51.75A 51.75A 65.75 +2.25 63.50 1 3 3530 ---- 70.50B 54.75A 54.75A 69.50 +2.50 67.00 7 3540 ---- 74.25B 58.00A 58.00A 73.25 +2.50 1 70.75 1 3550 ---- 78.25B 61.25A 61.25A 77.25 +2.75 74.50 1 20 3560 ---- 82.50B 64.50A 64.50A 81.50 +3.25 78.25 2 3 3570 ---- 86.50B 68.25A 68.25A 85.75 +3.25 82.50 2 3 3580 ---- 91.00B 72.00A 72.00A 90.25 +3.75 86.50 4 4 3590 90.00 95.50B 75.75A 75.75A 95.00 +4.00 3 91.00 1 3 3600 96.50 100.25B 79.75A 98.50A 99.75 +4.25 11 95.50 15 28 3610 101.00 105.00B 84.00A 104.75B 104.75 +4.50 5 100.25 5 12 3620 101.00 110.25B 88.25A 95.75A 110.00 +5.00 2 105.00 3 14 3630 ---- 115.50B 92.75A 92.75A 115.25 +5.00 1 110.25 3 4 3640 ---- 120.75B 97.75A 97.75A 120.75 +5.25 115.50 3 5 3650 ---- 126.75B 102.50A 102.50A 126.25 +5.50 120.75 3 3660 ---- 132.25B 107.50A 107.50A 132.25 +5.75 126.50 1 3670 ---- 138.00B 112.75A 112.75A 138.25 +6.00 132.25 7 3680 ---- 144.00B 118.00A 118.00A 144.25 +6.00 138.25 3690 ---- 150.25B 123.50A 123.50A 150.75 +6.50 144.25 3700 ---- 156.50B 129.25A 129.25A 157.25 +6.50 150.75 2 6 3710 ---- 163.00B 135.00A 135.00A 164.00 +7.00 157.00 8 3720 ---- 169.75B 141.25A 141.25A 170.75 +7.00 163.75 3 3730 ---- 176.75B 147.50A 147.50A 177.75 +7.25 170.50 1 3740 ---- 183.75B 154.00A 154.00A 185.00 +7.50 177.50 3750 ---- 191.00B 160.50A 160.50A 192.25 +7.50 2 184.75 4 7 3760 ---- 198.25B 167.25A 167.25A 199.75 +7.75 192.00 1 2 3770 ---- 206.00B 174.25A 174.25A 207.25 +7.75 199.50 3780 ---- 213.75B 181.25A 181.25A 215.25 +8.25 207.00 3790 ---- 221.50B 188.75A 188.75A 223.00 +8.00 215.00 3800 ---- 229.75B 196.00A 196.00A 231.25 +8.50 222.75 5 3810 ---- 237.75B 203.75A 203.75A 239.25 +8.50 230.75 3820 ---- 246.00B 211.75A 211.75A 247.75 +8.75 239.00 1 1 3830 ---- 254.00B 219.50A 219.50A 256.25 +8.75 247.50 2 3840 ---- 263.00B 227.50A 227.50A 264.75 +9.00 255.75 3850 ---- 271.75B 235.75A 235.75A 273.50 +9.00 264.50 3860 ---- 280.50B 244.00A 244.00A 282.25 +9.25 273.00 3870 ---- 289.25B 252.50A 252.50A 291.00 +9.00 282.00 3880 ---- 298.25B 261.00A 261.00A 300.00 +9.25 290.75 3890 ---- 307.25B 269.75A 269.75A 309.25 +9.50 299.75 1 3900 ---- 316.50B 278.50A 278.50A 318.25 +9.50 308.75 1 2 3910 ---- 325.50B 287.25A 287.25A 327.50 +9.50 318.00 3920 ---- 335.00B 296.25A 296.25A 337.00 +9.75 327.25 3930 ---- 344.25B 305.50A 305.50A 346.25 +9.75 336.50 3940 ---- 353.50B 314.50A 314.50A 355.75 +9.75 346.00 3950 ---- 363.00B 323.75A 323.75A 365.25 +10.00 355.25 3960 ---- 372.50B 333.00A 333.00A 374.75 +10.00 364.75 3970 ---- 382.00B 342.50A 342.50A 384.50 +10.00 374.50 3980 ---- 391.75B 351.75A 351.75A 394.00 +10.00 384.00 3990 ---- 401.25B 361.25A 361.25A 403.75 +10.25 393.50 4000 ---- 411.00B 370.75A 370.75A 413.50 +10.25 403.25 2 4010 ---- 420.50B 380.50A 380.50A 423.25 +10.25 413.00 4020 ---- 430.25B 390.00A 390.00A 433.00 +10.25 422.75 1 4030 ---- 440.25B 399.75A 399.75A 442.75 +10.25 432.50 4040 ---- 450.00B 409.50A 409.50A 452.50 +10.25 442.25 5 4050 ---- 460.00B 419.25A 419.25A 462.50 +10.50 452.00 4060 ---- 469.50B 429.25A 429.25A 472.25 +10.50 461.75 4070 ---- 479.50B 438.75A 438.75A 482.00 +10.50 471.50 4080 ---- 489.25B 448.50A 448.50A 492.00 +10.50 481.50 2 4090 ---- 499.50B 458.50A 458.50A 502.00 +10.75 491.25 4100 ---- 509.00B 468.00A 468.00A 511.75 +10.50 501.25 2 4110 ---- 519.00B 478.00A 478.00A 521.75 +10.75 511.00 4120 ---- 529.00B 487.75A 487.75A 531.50 +10.50 521.00 4130 ---- 539.00B 497.75A 497.75A 541.50 +10.75 530.75 4140 ---- 549.00B 507.50A 507.50A 551.50 +10.75 540.75 4150 ---- 558.75B 517.75A 517.75A 561.50 +10.75 550.75 4160 ---- 568.75B 527.50A 527.50A 571.25 +10.50 560.75 4170 ---- 578.50B 537.50A 537.50A 581.25 +10.75 570.50 4180 ---- 588.75B 547.50A 547.50A 591.25 +10.75 580.50 4200 ---- 608.50B 567.00A 567.00A 611.00 +10.50 600.50 4250 ---- 658.25B 616.75A 616.75A 661.00 +10.75 650.25 4300 ---- 708.25B 666.75A 666.75A 710.75 +10.75 700.00 4350 ---- 758.00B 716.75A 716.75A 760.75 +10.75 750.00 4400 ---- 808.00B 766.50A 766.50A 810.50 +10.75 799.75 4500 ---- 907.50B 866.25A 866.25A 910.50 +11.00 899.50 4600 ---- 1007.50B 966.00A 966.00A 1010.25 +10.75 999.50 4700 ---- 1107.25B 1066.00A 1066.00A 1110.00 +10.75 1099.25 4800 ---- 1207.00B 1165.75A 1165.75A 1210.00 +11.00 1199.00 4900 ---- 1307.00B 1265.50A 1265.50A 1309.75 +10.75 1299.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 80 418 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2632.00B 2591.50A 2631.50B 2588.50 -10.75 2599.25 1100 ---- 2532.00B 2491.25A 2531.50B 2488.50 -10.75 2499.25 1200 ---- 2432.00B 2391.25A 2431.50B 2388.50 -10.75 2399.25 1300 ---- 2332.00B 2291.25A 2331.50B 2288.50 -10.75 2299.25 1400 ---- 2232.00B 2191.25A 2231.50B 2188.50 -10.75 2199.25 1500 ---- 2132.00B 2091.25A 2131.50B 2088.50 -10.75 2099.25 1600 ---- 2032.00B 1991.25A 2031.50B 1988.50 -10.75 1999.25 1700 ---- 1932.00B 1891.00A 1931.50B 1888.50 -10.75 1899.25 1800 ---- 1832.25B 1791.00A 1831.75B 1788.50 -10.75 1799.25 1900 ---- 1732.25B 1691.50A 1732.00B 1688.50 -11.00 1699.50 2000 ---- 1633.00B 1592.00A 1632.50B 1589.00 -10.75 1599.75 2 2100 ---- 1533.75B 1492.50A 1533.75B 1489.50 -11.00 1500.50 2150 ---- 1484.00B 1443.00A 1483.25B 1440.00 -10.75 1450.75 2200 ---- 1434.50B 1393.50A 1433.75B 1390.50 -10.75 1401.25 2250 ---- 1385.00B 1344.00A 1384.50B 1341.00 -11.00 1352.00 2300 ---- 1335.50B 1294.50A 1335.00B 1291.50 -11.25 1302.75 1 2350 ---- 1286.50B 1245.50A 1286.50B 1242.25 -11.25 1253.50 2400 ---- 1237.00B 1196.25A 1236.50B 1193.00 -11.25 1204.25 2 2450 ---- 1188.00B 1147.25A 1187.25B 1144.00 -11.25 1155.25 2500 ---- 1138.75B 1098.00A 1138.50B 1095.00 -11.25 1106.25 2550 ---- 1090.00B 1049.25A 1089.25B 1046.25 -11.25 1057.50 2600 ---- 1041.25B 1000.50A 1040.75B 997.50 -11.25 1008.75 2650 ---- 992.50B 951.75A 992.25B 949.25 -11.00 960.25 2700 ---- 944.25B 903.25A 943.75B 900.75 -11.50 912.25 1 2750 ---- 895.25B 855.50A 895.00B 852.75 -11.50 864.25 2770 ---- 876.00B 836.25A 875.75B 833.75 -11.50 845.25 2780 ---- 867.25B 826.50A 866.75B 824.25 -11.25 835.50 2790 ---- 857.75B 817.25A 857.00B 814.50 -11.50 826.00 2800 ---- 848.25B 807.75A 847.50B 805.00 -11.50 816.50 2810 ---- 837.75B 798.25A 837.75B 795.50 -11.50 807.00 2820 ---- 829.25B 788.75A 829.25B 786.00 -11.75 797.75 2 2830 ---- 819.50B 779.00A 819.00B 776.50 -11.75 788.25 2840 ---- 810.25B 769.75A 810.25B 767.25 -11.50 778.75 2850 ---- 800.50B 760.00A 800.00B 757.75 -11.50 769.25 1 2860 ---- 791.25B 750.50A 791.25B 748.25 -11.50 759.75 2870 ---- 781.75B 741.25A 781.75B 738.75 -11.75 750.50 2880 ---- 772.25B 732.00A 772.25B 729.50 -11.50 741.00 2890 ---- 762.75B 722.50A 762.00B 720.00 -11.75 731.75 2900 ---- 753.25B 713.00A 752.75B 710.75 -11.50 722.25 2910 ---- 744.00B 703.75A 743.25B 701.25 -11.75 713.00 2920 ---- 734.50B 694.50A 734.00B 692.00 -11.75 703.75 2930 ---- 725.25B 685.00A 725.25B 682.75 -11.50 694.25 2940 ---- 716.00B 676.00A 716.00B 673.50 -11.50 685.00 2950 ---- 706.50B 666.75A 706.00B 664.25 -11.50 675.75 1 2960 ---- 697.25B 657.50A 696.50B 655.00 -11.50 666.50 2970 ---- 688.00B 647.75A 688.00B 646.00 -11.50 657.50 2980 ---- 678.75B 638.50A 678.75B 636.75 -11.50 648.25 2990 ---- 669.50B 629.50A 668.75B 627.50 -11.50 639.00 2 3000 ---- 660.25B 620.25A 659.75B 618.50 -11.50 630.00 1 3010 ---- 651.25B 611.25A 651.25B 609.50 -11.50 621.00 3020 ---- 642.00B 602.00A 642.00B 600.50 -11.25 611.75 3030 ---- 632.75B 593.00A 632.25B 591.25 -11.50 602.75 3040 ---- 623.75B 584.00A 623.75B 582.25 -11.75 594.00 3050 ---- 614.75B 575.00A 614.75B 573.50 -11.50 585.00 3060 ---- 605.50B 566.25A 605.00B 564.50 -11.50 576.00 3070 ---- 596.50B 557.25A 596.00B 555.50 -11.75 567.25 3080 ---- 587.50B 549.00A 587.00B 546.75 -11.50 558.25 3090 ---- 578.75B 539.50A 578.75B 538.00 -11.50 549.50 3100 ---- 569.75B 530.75A 569.00B 529.00 -11.75 540.75 3110 ---- 560.75B 522.00A 560.25B 520.25 -11.75 532.00 3120 ---- 551.75B 513.25A 551.50B 511.75 -11.50 523.25 3130 ---- 543.00B 504.75A 542.75B 503.00 -11.50 514.50 3140 ---- 534.50B 496.00A 533.75B 494.50 -11.50 506.00 3150 ---- 525.75B 487.50A 525.00B 485.75 -11.75 497.50 3160 ---- 517.00B 479.00A 516.50B 477.25 -11.50 488.75 3170 ---- 508.25B 470.50A 507.75B 468.75 -11.50 480.25 3180 ---- 499.75B 462.00A 499.25B 460.50 -11.50 472.00 3190 ---- 491.00B 453.75A 490.75B 452.00 -11.50 463.50 3200 ---- 482.50B 445.50A 482.25B 443.75 -11.50 455.25 5 3210 ---- 474.00B 437.00A 473.75B 435.50 -11.25 446.75 3220 ---- 465.75B 429.00A 465.25B 427.25 -11.25 438.50 3230 ---- 457.50B 420.75A 457.25B 419.00 -11.50 430.50 3240 ---- 449.00B 412.50A 448.75B 411.00 -11.25 422.25 3250 ---- 440.75B 404.50A 440.50B 403.00 -11.25 414.25 3260 ---- 432.75B 396.50A 432.75B 395.00 -11.25 406.25 3270 ---- 424.50B 388.75A 423.75B 387.00 -11.25 398.25 3280 ---- 416.25B 380.75A 415.75B 379.00 -11.25 390.25 3290 ---- 408.25B 373.00A 408.25B 371.25 -11.25 382.50 3300 ---- 400.25B 365.00A 400.25B 363.50 -11.25 374.75 3310 ---- 392.25B 357.50A 391.75B 355.75 -11.25 367.00 3320 ---- 384.50B 349.75A 383.75B 348.25 -11.00 359.25 3330 ---- 376.50B 342.25A 376.25B 340.75 -10.75 351.50 3340 ---- 369.00B 334.75A 369.00B 333.25 -10.75 344.00 3350 ---- 361.00B 327.25A 361.00B 325.75 -10.75 336.50 1 3360 ---- 353.25B 320.00A 353.00B 318.50 -10.50 329.00 1 3370 ---- 345.75B 312.75A 345.50B 311.25 -10.50 321.75 1 3380 ---- 338.25B 305.50A 338.00B 304.00 -10.50 314.50 3390 ---- 331.00B 298.25A 330.25B 296.75 -10.50 307.25 2 3400 ---- 323.50B 291.25A 323.25B 289.75 -10.25 300.00 1 5 3410 ---- 316.25B 284.25A 315.75B 282.75 -10.25 293.00 3420 ---- 308.75B 277.50A 308.50B 275.75 -10.25 286.00 1 3430 ---- 301.75B 270.25A 301.25B 269.00 -10.00 279.00 3440 ---- 294.50B 263.50A 294.25B 262.00 -10.25 272.25 3450 ---- 287.50B 257.00A 287.00B 255.50 -10.00 265.50 4 3460 ---- 280.50B 250.25A 280.25B 248.75 -10.00 258.75 1 3470 ---- 273.50B 244.00A 273.25B 242.25 -9.75 252.00 2 3480 ---- 266.75B 237.25A 266.25B 235.75 -9.75 245.50 1 3490 ---- 260.00B 230.75A 259.50B 229.50 -9.50 239.00 1 3500 ---- 252.75B 224.50A 252.25B 223.25 -9.50 232.75 9 3510 ---- 246.75B 218.25A 246.50B 217.00 -9.50 226.50 3520 ---- 240.25B 212.00A 240.25B 210.75 -9.50 220.25 3530 ---- 233.75B 206.00A 233.75B 204.75 -9.25 214.00 1 1 3540 ---- 227.25B 200.00A 227.00B 198.75 -9.25 208.00 2 2 3550 ---- 221.00B 194.25A 221.00B 193.00 -9.00 2 202.00 2 7 3560 ---- 214.75B 188.50A 214.50B 187.00 -9.25 196.25 30 30 3570 ---- 208.75B 182.75A 208.50B 181.50 -8.75 190.25 3580 ---- 202.75B 177.00A 202.25B 176.00 -8.50 3 184.50 3590 172.50 196.75B 171.75A 172.50 170.50 -8.25 16 178.75 16 11 3600 172.00 190.75B 166.25A 179.25B 165.25 -7.75 3 173.00 11 48 3610 ---- 185.00B 160.75A 184.75B 160.25 -7.25 167.50 1 3620 167.50 179.25B 155.50A 168.25B 155.00 -7.00 4 162.00 1 6 3630 ---- 173.75B 150.50A 173.50B 149.75 -7.00 156.75 12 3640 ---- 168.25B 145.50A 168.00B 144.75 -6.75 151.50 1 3650 156.00 162.75B 140.50A 140.50A 139.75 -6.75 13 146.50 5 10 3660 ---- 157.50B 135.75A 157.25B 135.00 -6.50 141.50 14 5 3670 ---- 152.00B 131.00A 151.50B 130.25 -6.25 136.50 2 4 3680 133.25 147.25B 126.25A 139.00B 125.50 -6.25 1 131.75 6 3690 140.00 142.00B 121.50A 141.25B 121.00 -6.00 1 127.00 4 1 3700 126.00 137.25B 117.25A 129.25B 116.50 -6.00 3 122.50 9 54 3710 ---- 132.25B 113.00A 132.00B 112.25 -5.75 118.00 4 3720 120.25 127.25B 108.75A 120.50B 108.00 -5.50 1 113.50 197 3730 124.25 124.25 104.50A 104.50A 104.00 -5.25 1 109.25 2 3740 ---- 118.50B 100.50A 118.50B 100.00 -5.25 105.25 1 3750 104.75 114.00B 96.50A 96.50A 96.00 -5.00 7 101.00 2 14 3760 ---- 109.75B 92.75A 109.50B 92.25 -5.00 97.25 3 3770 ---- 105.25B 89.00A 105.25B 88.50 -4.75 93.25 12 3780 ---- 101.50B 85.25A 101.00B 85.00 -4.50 89.50 1 102 3790 ---- 97.50B 82.00A 97.50B 81.25 -4.75 86.00 7 3800 82.00 93.50B 78.50 78.50 78.00 -4.50 2 82.50 158 117 3810 ---- 89.75B 75.25A 89.75B 74.50 -4.50 79.00 30 3820 ---- 86.00B 71.75A 85.75B 71.50 -4.25 75.75 5 3830 72.50 82.25B 69.00A 76.25B 68.25 -4.25 1 72.50 16 3840 ---- 79.00B 65.75A 79.00B 65.50 -3.75 69.25 2 413 3850 ---- 75.75B 62.75A 75.50B 62.50 -3.75 1 66.25 1 41 3860 ---- 72.25B 60.25A 72.25B 59.75 -3.50 1 63.25 1 1 3870 ---- 69.25B 57.25A 69.00B 57.00 -3.25 60.25 1 3880 ---- 66.00B 55.00A 65.75B 54.50 -3.25 57.75 99 3890 ---- 63.00B 52.50A 62.75B 52.00 -3.00 55.00 6 6 3900 50.00 60.25B 49.75A 49.75A 49.50 -3.00 2 52.50 16 106 3910 ---- 57.50B 47.50A 57.25B 47.25 -2.75 50.00 14 3920 ---- 55.00B 45.25A 55.00B 45.00 -2.75 47.75 1 406 3930 45.00 52.25B 43.00A 48.25B 42.75 -2.75 3 45.50 1 9 3940 ---- 49.75B 41.25A 49.25B 40.75 -2.50 43.25 3 52 3950 41.25 47.50B 39.00A 41.50B 38.75 -2.50 2 41.25 2 24 3960 ---- 45.25B 37.00A 45.00B 37.00 -2.25 39.25 51 3970 ---- 43.00B 35.25A 42.75B 35.00 -2.25 37.25 83 3980 ---- 40.75B 33.50A 40.50B 33.25 -2.00 35.25 2 2 3990 ---- 38.75B 32.00A 38.50B 31.75 -1.75 33.50 2 4000 36.00 36.75B 30.00 30.00 30.00 -1.75 12 31.75 11 127 4010 ---- 34.75B 28.75A 34.75B 28.50 -1.75 30.25 2 27 4020 ---- 33.00B 27.50A 32.75B 26.75 -2.00 28.75 1 13 4030 ---- 31.25B 26.00A 31.25B 25.50 -1.75 27.25 2 4 4040 ---- 30.00B 24.50A 29.75B 24.00 -1.75 3 25.75 4 8 4050 24.50 28.25B 23.50A 26.00B 22.75 -1.75 1 24.50 2 35 4060 ---- 26.75B 22.00A 26.50B 21.75 -1.50 23.25 1 5 4070 ---- 25.50B 21.00A 25.25B 20.50 -1.50 1 22.00 4 8 4080 ---- 24.00B 19.75A 24.00B 19.50 -1.25 20.75 1 24 4090 ---- 22.75B 18.75A 22.75B 18.25 -1.25 19.50 2 12 4100 20.50 21.50B 17.75A 17.75A 17.25 -1.25 4 18.50 3 506 4110 ---- 20.25B 16.75A 20.25B 16.25 -1.25 17.50 12 4120 ---- 19.00B 16.00A 19.00B 15.50 -1.00 2 16.50 2 32 4130 ---- 18.00B 15.25A 18.00B 14.50 -1.25 2 15.75 2 8 4140 ---- 17.00B 14.50A 17.00B 13.75 -1.00 14.75 3 11 4150 ---- 16.00B 13.75A 16.00B 13.00 -1.00 14.00 3 66 4160 ---- 15.25B 12.75A 15.25B 12.25 -1.00 13.25 2 31 4170 ---- 14.25B 12.25A 14.25B 11.75 -.75 12.50 11 4180 ---- 13.50B 11.50A 13.25B 11.00 -1.00 12.00 5 65 4190 ---- 12.50B 11.00A 12.50B 10.50 -.75 11.25 3 7 4200 10.75 11.75B 10.00 10.00 9.75 -1.00 19 10.75 16 134 4210 10.25 11.25B 9.75A 9.75A 9.25 -.75 1 10.00 7 40 4220 ---- 10.50B ---- 10.50B 8.75 -.75 9.50 4 14 4230 8.75 9.75B 8.75 8.75 8.25 -.75 2 9.00 2 486 4240 ---- 9.50B 8.25A 9.25B 7.75 -.75 8.50 4 28 4250 7.50 8.75B 7.50 7.75A 7.50 -.50 2 8.00 1 81 4260 7.50 8.25B 7.50 7.50 7.00 -.50 1 7.50 1 13 4270 ---- 7.75B 7.00A 7.75B 6.75 -.50 7.25 25 4280 6.50 7.50B 6.50 6.50 6.25 -.50 3 6.75 3 456 4290 6.50 7.00B 6.50 6.50 6.00 -.25 1 6.25 9 4300 6.50 6.50 6.00 6.00A 5.75 -.25 54 6.00 16 117 4310 ---- 6.00B ---- 6.00B 5.25 -.50 5.75 3 8 4320 5.75 5.75 5.25 5.25 5.00 -.50 2 5.50 15 23 4330 5.50 5.50 4.95 4.95 4.85 -.15 9 5.00 93 607 4340 ---- 5.25B ---- 5.25B 4.60 -.25 4.85 1 9 4350 4.35 4.95B 4.30 4.50 4.35 -.25 3 4.60 6 82 4360 4.40 4.50B 4.40 4.40 4.15 -.25 1 4.40 6 102 4370 ---- 4.25B ---- 4.20B 3.95 -.20 4.15 21 4380 ---- 4.15B ---- 4.15B 3.75 -.20 3.95 20 4390 ---- 3.90B ---- 3.90B 3.55 -.20 3.75 3 4400 ---- 3.70B ---- 3.65B 3.40 -.20 3.60 109 4410 ---- 3.45B ---- 3.45B 3.25 -.15 3.40 3 4420 ---- ---- ---- ---- 3.05 -.20 3.25 13 4430 ---- ---- ---- ---- 2.90 -.20 3.10 13 4440 ---- ---- ---- ---- 2.75 -.20 2.95 7 4450 ---- ---- ---- ---- 2.65 -.15 2.80 39 4460 ---- ---- ---- ---- 2.50 -.15 2.65 1 8 4470 ---- ---- ---- ---- 2.40 -.10 2.50 11 4480 ---- ---- ---- ---- 2.30 -.10 2.40 12 4490 ---- ---- ---- ---- 2.20 -.10 2.30 2 4500 ---- ---- ---- ---- 2.10 -.10 2.20 75 4510 ---- ---- ---- ---- 2.00 -.10 2.10 1 3 4520 ---- ---- ---- ---- 1.90 -.10 2.00 8 4530 ---- ---- ---- ---- 1.85 -.05 1.90 1 11 4540 ---- ---- ---- ---- 1.75 -.05 1.80 5 4550 ---- ---- ---- ---- 1.70 -.05 1.75 62 4560 ---- ---- ---- ---- 1.60 -.05 1.65 14 4570 ---- ---- ---- ---- 1.55 -.05 1.60 6 4580 ---- ---- ---- ---- 1.50 UNCH 1.50 20 4590 ---- ---- ---- ---- 1.45 UNCH 1.45 6 118 4600 ---- ---- ---- ---- 1.40 UNCH 1.40 784 4610 ---- ---- ---- ---- 1.30 -.05 1.35 8 4620 ---- ---- ---- ---- 1.25 -.05 1.30 27 4630 ---- ---- ---- ---- 1.20 UNCH 1.20 9 4640 ---- ---- ---- ---- 1.15 UNCH 1.15 4650 ---- ---- ---- ---- 1.15 +.05 1.10 20 4660 ---- ---- ---- ---- 1.10 UNCH 1.10 2 4670 ---- ---- ---- ---- 1.05 UNCH 1.05 15 4680 ---- ---- ---- ---- 1.00 UNCH 1.00 1 41 4690 ---- ---- ---- ---- .95 UNCH .95 9 4700 ---- ---- ---- ---- .90 UNCH .90 23 4710 ---- ---- ---- ---- .90 UNCH .90 11 4720 ---- ---- ---- ---- .85 UNCH .85 7 4730 ---- ---- ---- ---- .80 UNCH .80 23 4740 ---- ---- ---- ---- .80 UNCH .80 1 4750 ---- ---- ---- ---- .75 UNCH .75 6 4760 ---- ---- ---- ---- .75 +.05 .70 1 4800 ---- ---- ---- ---- .65 +.05 .60 2 139 4850 ---- ---- ---- ---- .55 +.05 .50 43 4900 ---- ---- ---- ---- .45 UNCH .45 77 4950 ---- ---- ---- ---- .40 UNCH .40 3 5000 ---- ---- ---- ---- .35 UNCH .35 139 5050 ---- ---- ---- ---- .30 UNCH .30 3 5100 ---- ---- ---- ---- .25 UNCH .25 14 5150 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .20 UNCH .20 3 5300 ---- ---- ---- ---- .15 UNCH .15 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 2832.00B 2791.25A 2831.25B 2788.50 -10.75 2799.25 900 ---- 2732.00B 2691.50A 2731.25B 2688.50 -10.75 2699.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2658.75B 2618.75A 2658.00B 2616.50 -10.50 2627.00 1100 ---- 2558.75B 2518.75A 2558.75B 2516.50 -10.50 2527.00 1200 ---- 2458.75B 2419.00A 2458.75B 2416.50 -10.50 2427.00 1300 ---- 2358.75B 2319.00A 2358.25B 2316.50 -10.50 2327.00 1400 ---- 2258.25B 2218.75A 2258.25B 2216.50 -10.50 2227.00 1500 ---- 2158.75B 2118.75A 2158.75B 2116.50 -10.50 2127.00 1600 ---- 2059.25B 2019.00A 2059.00B 2016.50 -10.50 2027.00 1700 ---- 1959.75B 1919.50A 1959.75B 1916.75 -10.50 1927.25 1800 ---- 1860.75B 1820.50A 1860.25B 1817.50 -10.75 1828.25 1900 ---- 1762.00B 1722.25A 1762.00B 1718.75 -10.75 1729.50 2000 ---- 1664.00B 1623.75A 1663.50B 1620.75 -10.75 1631.50 2100 ---- 1566.00B 1526.00A 1566.00B 1523.00 -11.00 1534.00 2200 ---- 1469.00B 1429.00A 1468.75B 1426.00 -11.00 1437.00 2250 ---- 1420.75B 1380.75A 1420.00B 1377.75 -11.00 1388.75 2300 ---- 1372.25B 1332.50A 1371.75B 1329.50 -11.25 1340.75 2350 ---- 1324.25B 1284.25A 1324.00B 1281.75 -11.00 1292.75 2400 ---- 1275.75B 1236.25A 1275.50B 1234.00 -11.25 1245.25 1 2450 ---- 1229.00B 1189.25A 1228.50B 1186.50 -11.25 1197.75 2500 ---- 1180.50B 1141.25A 1180.25B 1139.25 -11.25 1150.50 1 15 2550 ---- 1133.50B 1094.25A 1133.25B 1092.25 -11.25 1103.50 2600 ---- 1087.50B 1048.00A 1086.75B 1045.50 -11.25 1056.75 2650 ---- 1040.75B 1001.25A 1040.25B 999.00 -11.50 1010.50 2700 ---- 993.75B 955.25A 993.25B 953.25 -11.25 964.50 1 2750 ---- 948.75B 909.50A 948.75B 907.50 -11.50 919.00 2800 ---- 902.75B 864.00A 902.25B 862.50 -11.50 874.00 2850 ---- 858.50B 819.50A 858.50B 818.00 -11.50 829.50 2900 ---- 814.25B 775.50A 813.75B 774.25 -11.25 785.50 2950 ---- 770.25B 732.25A 770.00B 731.00 -11.25 742.25 3000 ---- 727.25B 689.75A 726.75B 688.50 -11.00 699.50 2 3050 ---- 684.25B 648.00A 683.75B 646.75 -11.00 657.75 3100 ---- 643.50B 607.00A 643.00B 606.00 -10.75 616.75 3150 ---- 602.25B 567.00A 602.00B 566.00 -10.75 576.75 3200 ---- 563.25B 528.25A 562.75B 527.25 -10.50 537.75 3250 ---- 523.75B 490.25A 523.25B 489.50 -10.25 499.75 3300 ---- 487.00B 453.75A 486.50B 452.75 -10.00 462.75 3350 ---- 450.50B 418.50A 450.25B 417.25 -9.75 427.00 3400 ---- 415.25B 384.25A 415.00B 383.25 -9.50 392.75 3450 ---- 381.25B 351.25A 381.00B 350.25 -9.25 359.50 3500 ---- 348.75B 320.00A 348.50B 319.00 -8.75 1 327.75 3550 ---- 317.50B 290.00A 317.00B 289.00 -8.50 297.50 3600 ---- 287.50B 261.50A 287.50B 260.50 -8.00 268.50 2 3650 ---- 259.25B 234.50A 259.00B 233.50 -7.50 241.00 8 3700 ---- 232.00B 209.50A 231.75B 208.25 -7.00 215.25 3 3750 ---- 206.75B 185.50A 206.50B 184.50 -6.50 191.00 1 3800 ---- 183.00B 163.75A 182.75B 162.50 -6.00 168.50 4 108 3850 ---- 160.50B 143.25A 160.25B 142.50 -5.25 147.75 10 3900 ---- 140.75B 124.50A 140.50B 124.00 -4.75 128.75 5 456 3950 ---- 122.00B 108.00A 122.00B 107.25 -4.25 111.50 1 4000 ---- 105.50B 93.00A 105.25B 92.25 -3.50 95.75 1 57 4050 ---- 90.25B 79.25A 90.25B 78.75 -3.00 81.75 9 4100 ---- 77.00B 67.50A 77.00B 67.00 -2.50 69.50 3 202 4150 64.75 65.00B 57.25A 57.25A 56.75 -1.75 2 58.50 7 4200 51.75 54.50B 48.00A 48.00A 47.50 -1.75 5 49.25 2 26 4250 43.25 45.75B 40.25A 40.25A 39.75 -1.25 6 41.00 6 4300 37.25 37.75B 33.50A 36.50B 33.00 -1.00 3 34.00 3 39 4350 ---- 31.00B 27.75A 31.00B 27.25 -.75 28.00 3 14 4400 ---- 25.50B ---- 25.50B 22.50 -.25 22.75 2 12 4450 ---- 20.75B ---- 20.75B 18.50 UNCH 18.50 9 4500 15.75 16.75B 15.75 16.00B 15.00 UNCH 1 15.00 2 119 4600 ---- 10.75B ---- 10.75B 10.00 UNCH 10.00 1 10 4700 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 22 4800 ---- 4.50B ---- 4.50B 4.45 +.05 4.40 7 4900 ---- ---- ---- ---- 3.05 +.05 3.00 4 5000 ---- ---- ---- ---- 2.10 UNCH 2.10 12 51 800 ---- 2858.50B 2819.25A 2858.50B 2816.50 -10.50 2827.00 900 ---- 2758.50B 2719.00A 2758.50B 2716.50 -10.50 2727.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 576 8508 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 UNCH .25 1100 ---- ---- ---- ---- .35 UNCH .35 1200 ---- ---- ---- ---- .45 -.05 .50 1300 ---- ---- ---- ---- .60 -.05 .65 1400 ---- ---- ---- ---- .80 -.10 .90 1500 ---- ---- ---- ---- 1.05 -.10 1.15 21 1600 ---- ---- ---- ---- 1.40 -.15 1.55 2 1700 ---- ---- ---- ---- 1.80 -.20 2.00 3 1800 ---- ---- ---- ---- 2.30 -.25 2.55 1 1900 2.80 3.00 2.80 3.00 2.90 -.25 9 3.15 29 2000 3.60 3.65 3.50 3.65 3.70 -.20 7 3.90 30 2100 4.60 4.65 4.50 4.65 4.60 -.25 7 4.85 12 2150 ---- ---- ---- ---- 5.00 -.25 5.25 1 7 2200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 10 2250 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 7 2300 ---- ---- 7.00A 7.00A 7.00 -.25 7.25 15 2350 7.75 7.75 7.75 7.75 7.50 -.50 2 8.00 12 2400 ---- ---- 8.50A 8.50A 8.50 -.50 9.00 5 12 2450 9.25 9.25 9.00 9.25B 9.25 -.50 2 9.75 5 11 2500 10.25 10.25 10.25 10.25 10.50 -.25 5 10.75 1 29 2550 11.25 11.50 11.25 11.50 11.50 -.50 8 12.00 16 2600 13.00 13.00 12.50A 13.00 12.75 -.50 1 13.25 3 29 2650 14.00 14.00 13.75A 14.00 14.25 -.50 5 14.75 2 28 2700 15.75 15.75 15.25A 15.25A 15.75 -.75 1 16.50 4 45 2750 16.75 17.50 16.75 17.25A 17.75 -.75 3 18.50 3 45 2770 ---- ---- 17.75A 17.75A 18.50 -.75 19.25 29 2780 18.75 18.75 18.00A 19.25B 19.00 -.75 1 19.75 2 19 2790 ---- ---- 18.50A 18.50A 19.50 -.75 20.25 12 2800 19.25 19.50 19.00A 19.25A 19.75 -1.00 2 20.75 1 93 2810 ---- ---- 19.25A 19.25A 20.25 -1.00 21.25 14 2820 22.00 22.50 19.75 20.75 20.75 -1.00 44 21.75 6 1008 2830 21.25 21.75 20.25A 20.50A 21.25 -1.00 2 22.25 1 41 2840 ---- ---- 20.75A 20.75A 21.75 -1.00 22.75 3 36 2850 22.50 22.50 21.25A 22.00A 22.25 -1.00 4 23.25 115 2860 ---- ---- 21.50A 21.50A 22.75 -1.00 1 23.75 36 2870 ---- ---- 22.00A 22.00A 23.50 -.75 24.25 3 18 2880 22.00 22.00 22.00 24.75B 24.00 -1.00 1 25.00 2 25 2890 ---- ---- 23.25A 23.25A 24.50 -1.00 25.50 10 2900 23.50 26.25B 23.50 25.75B 25.25 -.75 4 26.00 4 119 2910 ---- ---- 24.25A 24.25A 25.75 -1.00 26.75 29 2920 ---- 27.50B 25.00A 25.00A 26.50 -.75 27.25 12 2930 ---- 28.25B 25.50A 28.25B 27.25 -.75 28.00 12 2940 ---- 29.00B 26.25A 29.00B 28.00 -.75 28.75 1 22 2950 28.00 28.75 26.75A 28.75 28.50 -1.00 13 29.50 2 86 2960 ---- 30.50B 27.50A 30.50B 29.50 -.75 30.25 14 2970 22.75 31.25B 22.75 29.50B 30.25 -.75 3 31.00 32 2980 ---- 32.25B 28.75A 28.75A 31.00 -.75 1 31.75 40 2990 ---- 33.00B 29.50A 32.75B 31.75 -.75 32.50 14 3000 31.50 35.25 30.25A 32.50B 32.75 -.75 49 33.50 22 1088 3010 ---- 34.75B 31.00A 31.00A 33.50 -.75 34.25 46 3020 ---- 35.75B 32.00A 32.00A 34.50 -.75 1 35.25 19 3030 34.50 36.75B 32.75A 35.25B 35.50 -.75 1 36.25 45 3040 ---- 37.75B 33.50A 33.50A 36.25 -1.00 37.25 35 3050 40.00 40.00 34.50A 35.50A 37.25 -1.00 1 38.25 1 77 3060 ---- 39.75B 35.25A 35.25A 38.50 -.75 39.25 13 3070 ---- 41.00B 36.25A 41.00B 39.50 -.75 40.25 14 3080 37.75 42.00B 37.25A 38.25A 40.50 -1.00 4 41.50 334 3090 ---- 43.25B 38.25A 43.00B 41.75 -.75 2 42.50 35 3100 42.00 44.50B 39.50A 43.25B 43.00 -.75 2 43.75 2 496 3110 ---- 45.75B 40.50A 40.50A 44.00 -1.00 2 45.00 41 3120 ---- 47.00B 41.75A 41.75A 45.25 -1.00 2 46.25 29 3130 ---- 48.25B 42.75A 42.75A 46.75 -.75 4 47.50 27 3140 48.25 49.75B 44.00A 45.25A 48.00 -1.00 2 49.00 1 32 3150 47.25 51.00B 45.00A 48.75B 49.50 -.75 3 50.25 2 108 3160 ---- 52.75B 46.50A 46.50A 50.75 -1.00 51.75 16 3170 ---- 54.25B 47.75A 47.75A 52.25 -1.00 53.25 14 3180 ---- 55.75B 49.25A 49.25A 53.75 -1.00 54.75 16 3190 ---- 57.25B 50.50A 50.50A 55.50 -.75 56.25 1 9 3200 53.50 59.00B 52.00A 57.00 57.00 -.75 7 57.75 6 193 3210 ---- 60.75B 53.25A 53.25A 58.75 -.75 59.50 10 3220 60.00 62.50B 55.00A 57.25A 60.50 -.75 2 61.25 16 3230 ---- 64.25B 56.50A 56.50A 62.25 -.75 63.00 1 7 3240 ---- 66.25B 58.00A 58.00A 64.25 -.50 6 64.75 10 3250 62.00 68.25B 60.00A 66.00B 66.00 -.75 3 66.75 6 46 3260 ---- 70.25B 61.50A 61.50A 68.00 -.50 1 68.50 1 5 3270 ---- 72.25B 63.25A 63.25A 70.00 -.50 2 70.50 1 4 3280 ---- 74.25B 65.00A 65.00A 72.00 -.75 2 72.75 2 11 3290 ---- 76.25B 67.00A 67.00A 74.25 -.50 6 74.75 5 3300 76.25 78.50B 68.75A 76.00B 76.50 -.50 7 77.00 1 146 3310 ---- 81.00B 70.75A 70.75A 78.75 -.25 79.00 4 23 3320 ---- 83.25B 72.75A 72.75A 81.00 -.25 81.25 1 12 3330 ---- 85.75B 75.00A 75.00A 83.50 -.25 83.75 8 3340 ---- 88.25B 77.25A 77.25A 86.00 UNCH 86.00 8 3350 87.50 90.75B 79.50A 83.75A 88.50 UNCH 1 88.50 8 65 3360 ---- 93.25B 81.75A 81.75A 91.00 UNCH 1 91.00 7 3370 ---- 96.00B 84.25A 84.25A 93.75 UNCH 2 93.75 7 3380 ---- 98.50B 86.50A 86.50A 96.50 +.25 96.25 11 3390 ---- 101.50B 89.00A 89.00A 99.25 +.25 1 99.00 4 3400 102.00 104.25B 91.50A 96.50A 102.25 +.50 1 101.75 201 226 3410 ---- 107.25B 94.25A 94.25A 105.00 +.25 104.75 1 9 3420 ---- 110.25B 97.00A 97.00A 108.00 +.25 107.75 17 3430 ---- 113.50B 99.50A 99.50A 111.25 +.50 110.75 11 3440 ---- 116.75B 102.50A 102.50A 114.25 +.50 113.75 1 6 3450 110.50 120.00B 105.25A 109.50A 117.50 +.50 1 117.00 7 57 3460 ---- 123.25B 108.25A 108.25A 121.00 +.75 120.25 8 3470 ---- 126.50B 111.50A 111.50A 124.25 +.75 123.50 13 3480 120.50 129.75B 114.50A 127.25B 127.75 +.75 1 127.00 20 3490 ---- 133.50B 117.75A 117.75A 131.50 +1.00 2 130.50 1 10 3500 133.75 137.00B 121.00A 134.25B 135.00 +1.00 33 134.00 105 322 3510 ---- 140.75B 124.25A 124.25A 138.75 +1.25 2 137.50 6 3520 ---- 144.50B 127.75A 127.75A 142.75 +1.50 141.25 4 8 3530 140.00 148.50B 131.25A 148.25B 146.50 +1.25 1 145.25 5 4 3540 ---- 152.25B 135.00A 135.00A 150.50 +1.50 149.00 2 15 3550 146.00 156.50B 138.50A 156.25B 154.50 +1.50 4 153.00 100 93 3560 ---- 160.50B 142.25A 142.25A 158.75 +1.75 2 157.00 1 6 3570 154.50 164.75B 146.00A 146.00A 163.00 +1.75 1 161.25 5 3580 ---- 169.00B 150.00A 150.00A 167.50 +2.25 1 165.25 6 14 3590 ---- 173.50B 153.75A 153.75A 172.00 +2.50 169.50 1 7 3600 173.50 178.00B 158.00A 175.75B 176.75 +3.00 9 173.75 124 164 3610 ---- 182.75B 162.00A 162.00A 181.50 +3.25 178.25 5 10 3620 180.25 187.00B 166.50A 175.50A 186.25 +3.50 2 182.75 3 13 3630 184.25 192.00B 170.75A 177.50A 191.00 +3.75 1 187.25 14 3640 ---- 196.75B 175.25A 175.25A 196.00 +4.00 192.00 2 69 3650 ---- 201.75B 179.75A 179.75A 201.00 +4.00 197.00 2 79 3660 ---- 206.75B 184.50A 184.50A 206.00 +4.25 201.75 2 6 3670 ---- 212.00B 189.25A 189.25A 211.25 +4.50 1 206.75 2 340 3680 ---- 217.00B 194.00A 194.00A 216.50 +4.50 212.00 8 3690 ---- 222.25B 199.00A 199.00A 222.00 +4.75 217.25 26 3700 ---- 227.75B 204.25A 204.25A 227.50 +4.75 222.75 13 120 3710 ---- 233.50B 209.00A 209.00A 233.25 +5.00 228.25 31 3720 ---- 239.00B 214.25A 214.25A 238.75 +5.00 233.75 1 2 3730 ---- 245.00B 219.75A 219.75A 244.75 +5.25 1 239.50 1 12 3740 ---- 250.50B 225.25A 225.25A 250.75 +5.50 1 245.25 10 3750 248.75 256.25B 231.00A 255.25B 256.75 +5.75 1 251.00 3 95 3760 ---- 262.50B 236.50A 236.50A 262.75 +5.75 257.00 4 3770 ---- 268.50B 242.25A 242.25A 269.00 +5.75 263.25 6 3780 255.00 274.75B 248.25A 274.50B 275.50 +6.00 1 269.50 5 3790 ---- 281.00B 254.00A 254.00A 281.75 +6.00 275.75 3 3800 265.00 287.50B 260.25A 273.00A 288.25 +6.00 21 282.25 5 168 3810 ---- 294.00B 266.25A 266.25A 295.00 +6.25 288.75 1 3820 ---- 300.75B 272.50A 272.50A 301.75 +6.50 295.25 7 3830 ---- 307.50B 279.00A 279.00A 308.75 +6.75 302.00 3 3840 ---- 314.50B 285.50A 285.50A 315.75 +7.00 308.75 5 3850 ---- 321.25B 292.25A 292.25A 322.75 +7.00 315.75 2 22 3860 ---- 328.50B 298.75A 298.75A 330.00 +7.25 322.75 7 3870 ---- 335.75B 305.75A 305.75A 337.25 +7.50 329.75 17 3880 ---- 343.00B 312.50A 312.50A 344.50 +7.50 337.00 107 3890 ---- 350.50B 319.50A 319.50A 352.00 +7.75 344.25 3 3900 ---- 358.00B 326.75A 326.75A 359.50 +7.75 1 351.75 113 3910 ---- 365.75B 334.00A 334.00A 367.00 +7.75 359.25 5 3920 ---- 373.50B 341.25A 341.25A 374.75 +7.75 367.00 5 3930 ---- 381.25B 348.50A 348.50A 382.75 +8.00 374.75 3940 ---- 389.00B 356.00A 356.00A 390.50 +8.00 382.50 46 3950 384.00 397.00B 363.75A 396.75B 398.50 +8.25 1 390.25 55 3960 ---- 404.75B 371.50A 371.50A 406.75 +8.50 398.25 1 4 3970 ---- 413.25B 379.25A 379.25A 414.75 +8.50 406.25 110 3980 ---- 421.50B 387.00A 387.00A 423.00 +8.75 414.25 4 3990 ---- 429.75B 395.00A 395.00A 431.25 +8.75 422.50 4 4000 433.00 438.00B 403.00A 437.75B 439.50 +8.75 8 430.75 21 230 4010 ---- 446.25B 411.25A 411.25A 448.00 +9.00 439.00 4 4020 440.00 455.00B 419.25A 432.00A 456.25 +8.75 14 447.50 14 4030 ---- 463.50B 427.50A 427.50A 465.00 +9.00 456.00 3 4040 ---- 472.00B 435.75A 435.75A 473.50 +9.00 464.50 3 4050 ---- 480.75B 444.25A 444.25A 482.25 +9.00 473.25 2 10 4060 ---- 489.25B 452.75A 452.75A 491.00 +9.25 481.75 2 4070 ---- 498.00B 461.25A 461.25A 500.00 +9.50 490.50 4 4080 ---- 507.00B 470.00A 470.00A 508.75 +9.50 499.25 3 4090 ---- 515.75B 478.75A 478.75A 517.75 +9.50 508.25 2 4100 514.00 524.75B 487.50A 524.50B 526.50 +9.25 1 517.25 4 34 4110 ---- 533.75B 496.25A 496.25A 535.50 +9.50 526.00 2 4120 ---- 543.00B 505.00A 505.00A 544.75 +9.50 535.25 2 4130 ---- 552.00B 514.00A 514.00A 553.75 +9.50 544.25 1 4140 ---- 561.00B 523.00A 523.00A 563.00 +9.75 553.25 20 4150 558.50 570.50B 532.00A 532.00A 572.25 +9.75 1 562.50 84 4160 ---- 579.75B 541.00A 541.00A 581.50 +9.75 571.75 5 4170 ---- 589.00B 550.25A 550.25A 590.75 +9.75 581.00 3 4180 ---- 598.25B 559.50A 559.50A 600.25 +10.00 590.25 2 4190 ---- 607.50B 569.00A 569.00A 609.50 +9.75 599.75 11 4200 585.50 617.00B 578.00A 580.75A 619.00 +10.00 1 609.00 419 4210 ---- 626.25B 587.25A 587.25A 628.50 +10.00 618.50 8 4220 ---- 635.75B 596.50A 596.50A 637.75 +9.75 628.00 1 4230 ---- 645.25B 605.75A 605.75A 647.50 +10.25 637.25 6 4240 ---- 654.75B 615.50A 615.50A 657.00 +10.25 646.75 4 4250 ---- 664.50B 624.75A 624.75A 666.50 +10.25 656.25 7 4260 ---- 674.00B 634.25A 634.25A 676.00 +10.00 666.00 2 4270 ---- 683.50B 643.75A 643.75A 685.75 +10.25 675.50 14 4280 ---- 693.25B 653.75A 653.75A 695.50 +10.50 685.00 8 4290 ---- 702.75B 663.00A 663.00A 705.00 +10.25 694.75 6 4300 ---- 712.50B 672.50A 672.50A 714.75 +10.25 704.50 36 4310 ---- 722.50B 682.00A 682.00A 724.50 +10.50 714.00 14 4320 ---- 732.00B 691.75A 691.75A 734.25 +10.50 723.75 4 4330 ---- 741.75B 701.50A 701.50A 744.00 +10.50 733.50 4 4340 ---- 751.50B 711.00A 711.00A 753.75 +10.50 743.25 5 4350 ---- 761.25B 721.00A 721.00A 763.50 +10.50 753.00 14 4360 ---- 771.00B 730.75A 730.75A 773.25 +10.50 762.75 1 4370 ---- 781.00B 740.50A 740.50A 783.25 +10.75 772.50 6 4380 ---- 790.50B 750.50A 750.50A 793.00 +10.50 782.50 5 4390 ---- 800.50B 760.00A 760.00A 802.75 +10.50 792.25 2 4400 ---- 810.50B 769.75A 769.75A 812.75 +10.75 802.00 9 4410 ---- 820.00B 779.50A 779.50A 822.50 +10.50 812.00 4420 ---- 830.00B 789.50A 789.50A 832.50 +10.75 821.75 7 4430 ---- 839.75B 799.00A 799.00A 842.25 +10.50 831.75 4440 ---- 849.75B 809.00A 809.00A 852.25 +10.75 841.50 4450 ---- 859.50B 819.00A 819.00A 862.00 +10.50 851.50 282 4460 ---- 869.50B 828.75A 828.75A 872.00 +10.75 861.25 4470 ---- 879.25B 838.50A 838.50A 882.00 +10.75 871.25 1 4480 ---- 889.50B 848.50A 848.50A 891.75 +10.50 881.25 4490 ---- 899.25B 858.50A 858.50A 901.75 +10.75 891.00 1 4500 ---- 909.25B 868.25A 868.25A 911.75 +10.75 901.00 469 4510 ---- 919.00B 878.50A 878.50A 921.75 +10.75 911.00 4520 ---- 929.00B 888.25A 888.25A 931.75 +10.75 921.00 1 4530 ---- 939.25B 898.25A 898.25A 941.50 +10.75 930.75 4540 ---- 949.00B 908.00A 908.00A 951.50 +10.75 940.75 4550 ---- 959.00B 918.25A 918.25A 961.50 +10.75 950.75 6 4560 ---- 968.50B 928.00A 928.00A 971.50 +10.75 960.75 4570 ---- 979.00B 937.75A 937.75A 981.50 +10.75 970.75 4580 ---- 989.00B 947.75A 947.75A 991.50 +10.75 980.75 4590 ---- 999.00B 958.00A 958.00A 1001.50 +10.75 990.75 4600 ---- 1009.00B 968.00A 968.00A 1011.50 +10.75 1000.75 391 4610 ---- 1018.75B 977.75A 977.75A 1021.50 +10.75 1010.75 4620 ---- 1029.00B 987.75A 987.75A 1031.50 +10.75 1020.75 4630 ---- 1039.00B 997.75A 997.75A 1041.50 +10.75 1030.75 1 4640 ---- 1049.00B 1007.75A 1007.75A 1051.50 +10.75 1040.75 4650 ---- 1059.00B 1017.75A 1017.75A 1061.50 +10.75 1050.75 4660 ---- 1068.75B 1027.50A 1027.50A 1071.50 +10.75 1060.75 1 4670 ---- 1078.75B 1037.50A 1037.50A 1081.50 +10.75 1070.75 4680 ---- 1088.75B 1047.50A 1047.50A 1091.50 +10.75 1080.75 4690 ---- 1099.00B 1057.75A 1057.75A 1101.50 +10.75 1090.75 4700 ---- 1109.00B 1067.75A 1067.75A 1111.50 +10.75 1100.75 4 4710 ---- 1119.00B 1077.50A 1077.50A 1121.50 +10.75 1110.75 4720 ---- 1129.00B 1087.50A 1087.50A 1131.50 +10.75 1120.75 4730 ---- 1139.00B 1097.50A 1097.50A 1141.50 +10.75 1130.75 4740 ---- 1149.00B 1107.75A 1107.75A 1151.50 +10.75 1140.75 4750 ---- 1159.00B 1117.75A 1117.75A 1161.50 +10.75 1150.75 4760 ---- 1168.75B 1127.75A 1127.75A 1171.50 +10.75 1160.75 4800 ---- 1209.00B 1167.50A 1167.50A 1211.50 +10.75 1200.75 2 4850 ---- 1259.00B 1217.75A 1217.75A 1261.50 +10.75 1250.75 4900 ---- 1309.00B 1267.75A 1267.75A 1311.50 +10.75 1300.75 1 4950 ---- 1358.75B 1317.50A 1317.50A 1361.50 +10.75 1350.75 5000 ---- 1408.75B 1367.75A 1367.75A 1411.50 +10.75 1400.75 2 5050 ---- 1458.75B 1417.75A 1417.75A 1461.50 +10.75 1450.75 5100 ---- 1508.75B 1467.75A 1467.75A 1511.50 +10.75 1500.75 5150 ---- 1558.25B 1518.00A 1518.00A 1561.50 +10.75 1550.75 5200 ---- 1608.75B 1567.50A 1567.50A 1611.50 +10.75 1600.75 5300 ---- 1708.50B 1667.75A 1667.75A 1711.50 +10.75 1700.75 5400 ---- 1808.50B 1767.50A 1767.50A 1811.50 +10.75 1800.75 5500 ---- 1908.50B 1867.75A 1867.75A 1911.50 +10.75 1900.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 2.05 -.10 2.15 10 1100 ---- ---- ---- ---- 2.70 -.05 2.75 1 1200 ---- ---- ---- ---- 3.40 -.10 3.50 1300 ---- ---- ---- ---- 4.20 -.15 4.35 1400 ---- ---- ---- ---- 5.25 -.25 5.50 1500 ---- ---- ---- ---- 6.25 -.25 6.50 3 1600 ---- ---- 7.75A 7.75A 7.75 -.25 8.00 1700 ---- ---- 9.25A 9.25A 9.25 -.25 9.50 1 1800 ---- ---- 11.00A 11.00A 11.00 -.25 11.25 2 1900 ---- ---- 12.75A 12.75A 13.00 -.25 13.25 2000 15.25 15.25 15.00A 15.25 15.25 -.50 2 15.75 2 7 2100 ---- ---- 17.75A 17.75A 17.75 -.75 18.50 2200 20.00 20.00 20.00 20.75B 21.00 -.75 1 21.75 3 4 2250 22.50 23.00B 22.00A 23.00B 22.50 -1.00 4 23.50 3 2 2300 ---- ---- 23.75A 23.75A 24.50 -.75 25.25 1 10 2350 ---- ---- 25.75A 25.75A 26.50 -.75 27.25 1 2400 ---- ---- 27.75A 27.75A 28.50 -1.00 29.50 1 6 2450 ---- ---- 30.00A 30.00A 31.00 -.75 31.75 5 2500 34.00 34.00 32.50A 32.50A 33.50 -.75 3 34.25 1 15 2550 35.75 35.75 35.00A 36.25B 36.25 -.75 1 37.00 5 2600 ---- ---- 38.00A 38.00A 39.25 -1.00 40.25 2 484 2650 ---- 43.75B 41.25A 41.25A 42.50 -1.00 43.50 2 2700 ---- 47.50B 44.75A 44.75A 46.25 -1.00 47.25 12 13 2750 51.50 51.75B 48.50 50.00B 50.50 -1.00 4 51.50 14 2800 ---- 56.50B 52.75A 56.50B 55.00 -1.00 56.00 22 2850 ---- 61.75B 57.75A 61.75B 60.00 -1.00 61.00 2 2900 ---- 67.50B 62.50A 62.50A 65.75 -1.00 66.75 22 2950 ---- 74.00B 68.50A 74.00B 72.25 -.75 73.00 4 3000 ---- 81.00B 75.00A 75.00A 79.25 -.75 80.00 47 3050 ---- 89.00B 82.00A 89.00B 87.00 -.50 87.50 13 3100 ---- 97.75B 90.00A 90.00A 95.75 -.50 96.25 2 22 3150 ---- 107.25B 98.75A 98.75A 105.25 -.25 105.50 1 5 3200 ---- 118.00B 108.50A 108.50A 115.75 -.25 1 116.00 5 27 3250 ---- 129.75B 119.25A 119.25A 127.50 +.25 1 127.25 9 16 3300 131.50 142.50B 131.00A 142.25B 140.25 +.25 2 140.00 2 27 3350 ---- 156.50B 144.00A 144.00A 154.25 +.75 153.50 2 7 3400 ---- 171.75B 158.25A 158.25A 169.50 +1.00 168.50 3 14 3450 ---- 188.00B 173.50A 173.50A 186.00 +1.25 10 184.75 38 3500 ---- 206.25B 190.25A 190.25A 204.00 +1.75 1 202.25 2 104 3550 ---- 225.50B 208.25A 208.25A 223.25 +2.00 3 221.25 7 43 3600 ---- 246.25B 227.50A 227.50A 244.25 +2.50 3 241.75 3 48 3650 260.75 268.50B 248.50A 265.75B 266.50 +2.75 2 263.75 6 18 3700 286.00 292.25B 271.25A 280.50A 290.75 +3.50 2 287.25 6 25 3750 293.50 317.50B 293.50 315.25A 316.25 +3.75 5 312.50 243 3800 323.00 344.25B 320.50A 321.75A 343.75 +4.25 7 339.50 9 22 3850 ---- 373.00B 348.00A 348.00A 373.00 +5.00 6 368.00 6 277 3900 ---- 403.50B 377.50A 377.50A 404.00 +5.75 398.25 1 25 3950 ---- 435.50B 408.00A 408.00A 436.50 +6.00 430.50 578 4000 445.00 470.00B 440.75A 469.50B 471.00 +6.75 2 464.25 1 4050 ---- 506.00B 475.25A 475.25A 507.25 +7.50 499.75 4100 ---- 543.75B 511.25A 511.25A 544.75 +8.00 536.75 4 4150 ---- 582.75B 549.25A 549.25A 584.00 +8.50 575.50 2 3 4200 606.50 623.25B 588.50A 588.50A 624.50 +8.75 6 615.75 4 5 4250 ---- 665.00B 629.25A 629.25A 666.50 +9.25 657.25 4300 ---- 708.00B 671.00A 671.00A 709.50 +9.75 699.75 1642 4350 ---- 751.75B 714.25A 714.25A 753.50 +9.75 743.75 4400 ---- 796.75B 758.75A 758.75A 798.50 +10.00 788.50 2 4450 ---- 842.25B 803.75A 803.75A 844.25 +10.00 834.25 4500 ---- 889.00B 850.00A 850.00A 891.00 +10.25 880.75 1 11 4600 ---- 984.25B 944.50A 944.50A 986.50 +10.50 976.00 578 4700 ---- 1081.25B 1041.50A 1041.50A 1084.25 +10.50 1073.75 6 4800 ---- 1180.25B 1139.50A 1139.50A 1183.50 +10.50 1173.00 2 4900 ---- 1279.75B 1240.00A 1240.00A 1283.50 +10.50 1273.00 5000 ---- 1379.75B 1340.00A 1340.00A 1383.50 +10.50 1373.00 1 800 ---- ---- ---- ---- 1.05 -.05 1 1.10 900 ---- ---- ---- ---- 1.50 -.10 1.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 421 833 14524 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1188.00 +16.00 1172.00 1000 ---- ---- ---- ---- 309.50 +12.50 297.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 266.50 +12.00 254.50 1100 ---- ---- ---- ---- 225.50 +11.00 214.50 1150 ---- ---- ---- ---- 186.50 +9.50 177.00 1200 ---- ---- ---- ---- 151.00 +8.50 142.50 2 1250 ---- 122.00B 110.50A 110.50A 119.00 +7.50 111.50 1300 ---- 97.50B 84.50A 84.50A 91.50 +6.00 85.50 1350 ---- 74.00B 63.50A 63.50A 69.00 +5.00 64.00 1400 54.50 55.00B 54.50 52.00A 51.00 +3.50 1 47.50 1450 ---- 40.50B ---- 40.50B 38.00 +3.00 35.00 1 1500 ---- 30.00B ---- 30.00B 28.00 +2.00 26.00 1550 20.50 22.50B 20.50 21.50B 21.00 +1.50 1 19.50 1 1600 ---- 16.50B ---- 16.50B 16.00 +1.00 15.00 1650 ---- 12.50B ---- 12.50B 12.50 +1.00 11.50 1700 ---- 9.50B ---- 9.50B 9.50 +.50 9.00 1750 ---- 7.00B ---- 7.00B 7.00 +.50 6.50 1800 ---- ---- ---- ---- 5.00 UNCH 5.00 1850 ---- ---- ---- ---- 3.50 UNCH 3.50 1900 ---- ---- ---- ---- 2.50 UNCH 2.50 1950 ---- ---- ---- ---- 2.00 +.50 1.50 2000 ---- ---- ---- ---- 1.00 UNCH 1.00 2050 ---- ---- ---- ---- 1.00 UNCH 1.00 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 789.00 +16.00 773.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 354.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 20.50A 20.50A 19.50 -3.50 23.00 10000 ---- ---- ---- ---- 8692.50 -15.50 8708.00 1050 ---- 31.00B 27.00A 31.00B 26.50 -4.00 30.50 1100 ---- 41.00B 35.50A 41.00B 35.00 -5.50 40.50 1150 ---- 54.00B 46.50A 46.50A 46.50 -6.00 52.50 1200 ---- 70.00B 60.50A 70.00B 60.50 -7.50 68.00 1250 ---- 90.00B 78.50A 88.00B 78.50 -8.50 87.00 1300 ---- 114.00B 100.50A 114.00B 101.00 -10.00 111.00 1350 ---- 142.00B 127.00A 141.00B 128.00 -11.50 139.50 70 1400 ---- ---- 161.00A 161.00A 160.50 -12.00 172.50 564 1450 ---- ---- ---- ---- 197.00 -13.00 210.00 564 1500 ---- ---- ---- ---- 237.00 -14.00 251.00 1550 ---- ---- ---- ---- 280.00 -14.50 294.50 1600 ---- ---- ---- ---- 325.00 -15.00 340.00 1650 ---- ---- ---- ---- 371.00 -15.50 386.50 1700 ---- ---- ---- ---- 418.00 -15.50 433.50 1750 ---- ---- ---- ---- 465.50 -16.00 481.50 1800 ---- ---- ---- ---- 513.50 -16.00 529.50 1850 ---- ---- ---- ---- 562.00 -16.00 578.00 1900 ---- ---- ---- ---- 611.00 -15.50 626.50 1950 ---- ---- ---- ---- 660.00 -16.00 676.00 2000 ---- ---- ---- ---- 709.50 -16.00 725.50 2050 ---- ---- ---- ---- 759.00 -16.00 775.00 2100 ---- ---- ---- ---- 808.50 -16.00 824.50 2150 ---- ---- ---- ---- 858.00 -16.00 874.00 2200 ---- ---- ---- ---- 908.00 -16.00 924.00 2250 ---- ---- ---- ---- 957.50 -16.00 973.50 2300 ---- ---- ---- ---- 1007.50 -16.00 1023.50 2350 ---- ---- ---- ---- 1057.50 -16.00 1073.50 2500 ---- ---- ---- ---- 1207.00 -16.00 1223.00 3000 ---- ---- ---- ---- 1706.00 -16.00 1722.00 3500 ---- ---- ---- ---- 2205.00 -16.00 2221.00 4000 ---- ---- ---- ---- 2704.50 -15.50 2720.00 4500 ---- ---- ---- ---- 3203.50 -15.50 3219.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3702.50 -15.50 3718.00 50000 ---- ---- ---- ---- 8615.50 -12.50 8628.00 5500 ---- ---- ---- ---- 4201.50 -15.50 4217.00 6000 ---- ---- ---- ---- 4700.50 -15.50 4716.00 950 ---- ---- ---- 15.50A 14.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1198 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1192.05 +14.55 1177.50 1000 ---- ---- ---- ---- 292.05 +14.55 277.50 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 242.05 +14.55 227.50 1100 ---- ---- ---- ---- 192.05 +14.55 177.50 1150 ---- ---- ---- ---- 142.05 +14.05 128.00 1200 ---- ---- ---- ---- 92.05 +13.05 79.00 1225 ---- ---- ---- ---- 67.05 UNCH ---- 1250 ---- ---- ---- ---- 42.05 +6.05 36.00 1275 ---- ---- 14.50A 14.50A 17.05 -1.95 19.00 1300 ---- 9.00B 2.00A 2.00A .00 -8.50 8.50 1325 ---- ---- 1.00A 1.00A .00 -3.00 3.00 1350 ---- ---- ---- ---- .00 -.50 .50 1375 ---- ---- ---- ---- .00 UNCH CAB 1 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 792.05 +14.55 777.50 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8707.95 -14.05 8722.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- 1.00A 1.00A .00 -1.50 1.50 1225 ---- ---- ---- 1.00A .00 UNCH ---- 1250 ---- ---- 1.00A 1.00A .00 -8.50 8.50 1275 ---- 17.50B 1.50A 1.50A .00 -16.50 16.50 1300 ---- ---- 8.50A 8.50A 7.95 -23.05 31.00 1325 ---- ---- ---- ---- 32.95 -17.55 50.50 1350 ---- ---- ---- ---- 57.95 -15.05 73.00 1375 ---- ---- ---- ---- 82.95 -14.55 97.50 1400 ---- ---- ---- ---- 107.95 -14.55 122.50 1425 ---- ---- ---- ---- 132.95 -14.55 147.50 1450 ---- ---- ---- ---- 157.95 -14.55 172.50 1475 ---- ---- ---- ---- 182.95 -14.55 197.50 1500 ---- ---- ---- ---- 207.95 -14.55 222.50 1525 ---- ---- ---- ---- 232.95 -14.55 247.50 1550 ---- ---- ---- ---- 257.95 -14.55 272.50 1600 ---- ---- ---- ---- 307.95 -14.55 322.50 1650 ---- ---- ---- ---- 357.95 -14.55 372.50 1700 ---- ---- ---- ---- 407.95 -14.55 422.50 1750 ---- ---- ---- ---- 457.95 -14.55 472.50 1800 ---- ---- ---- ---- 507.95 -14.55 522.50 1850 ---- ---- ---- ---- 557.95 -14.55 572.50 1900 ---- ---- ---- ---- 607.95 -14.55 622.50 1950 ---- ---- ---- ---- 657.95 -14.55 672.50 2000 ---- ---- ---- ---- 707.95 -14.55 722.50 2050 ---- ---- ---- ---- 757.95 -14.55 772.50 2100 ---- ---- ---- ---- 807.95 -14.55 822.50 2150 ---- ---- ---- ---- 857.95 -14.55 872.50 2200 ---- ---- ---- ---- 907.95 -14.55 922.50 2250 ---- ---- ---- ---- 957.95 -14.55 972.50 2300 ---- ---- ---- ---- 1007.95 -14.55 1022.50 2350 ---- ---- ---- ---- 1057.95 -14.55 1072.50 2500 ---- ---- ---- ---- 1207.95 -14.55 1222.50 3000 ---- ---- ---- ---- 1707.95 -14.55 1722.50 3500 ---- ---- ---- ---- 2207.95 -14.55 2222.50 4000 ---- ---- ---- ---- 2707.95 -14.55 2722.50 4500 ---- ---- ---- ---- 3207.95 -14.05 3222.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3707.95 -14.05 3722.00 50000 ---- ---- ---- ---- 8707.95 -10.55 8718.50 5500 ---- ---- ---- ---- 4207.95 -14.05 4222.00 6000 ---- ---- ---- ---- 4707.95 -14.05 4722.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1194.00 +17.00 1177.00 1000 ---- ---- ---- ---- 294.00 +16.00 278.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 244.50 +15.50 229.00 1100 ---- ---- ---- ---- 195.50 +15.00 180.50 1150 ---- ---- ---- ---- 147.50 +13.00 134.50 1200 ---- ---- ---- ---- 102.00 +10.50 91.50 1225 ---- ---- ---- ---- 80.50 UNCH ---- 1250 ---- ---- 54.50A 54.50A 61.50 +6.50 55.00 1275 ---- 49.50B 38.50A 38.50A 44.50 +4.00 40.50 1300 35.50 38.50B 27.00A 29.00A 31.00 +2.50 10 28.50 1079 1325 ---- 26.50B 18.50A 18.50A 20.50 +1.00 19.50 1 1350 ---- 17.50B 12.50A 12.50A 13.00 UNCH 13.00 1375 ---- 11.50B 8.50A 8.50A 8.50 -.50 9.00 1400 ---- 7.50B ---- 7.50B 5.50 UNCH 5.50 1425 ---- 4.50B ---- 4.50B 3.50 UNCH 3.50 1450 ---- ---- ---- ---- 2.00 -.50 2.50 1475 ---- ---- ---- ---- 1.50 UNCH 1.50 1500 ---- ---- ---- ---- 1.00 UNCH 1.00 30 1525 ---- ---- ---- ---- .50 UNCH .50 1550 ---- ---- ---- ---- .50 UNCH .50 1600 ---- ---- ---- ---- CAB UNCH CAB 1650 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 594 1850 ---- ---- ---- ---- CAB UNCH CAB 525 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 665 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 658 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 794.00 +16.50 777.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1187.50 +16.00 1171.50 1000 ---- ---- ---- ---- 317.50 +13.50 304.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 275.50 +13.00 262.50 1100 ---- ---- ---- ---- 235.50 +12.00 223.50 1150 ---- ---- ---- ---- 198.50 +11.50 187.00 1200 ---- ---- ---- ---- 164.50 +10.50 154.00 1250 ---- 134.50B 123.00A 123.00A 134.00 +9.50 124.50 1300 ---- 111.00B 97.50A 97.50A 107.50 +8.50 99.00 1350 ---- 87.50B 76.00A 76.00A 85.00 +8.00 77.00 1400 ---- 68.00B ---- 67.50B 66.00 +7.00 59.00 1450 ---- 52.50B ---- 52.50B 51.00 +5.50 45.50 1500 ---- 40.50B ---- 40.50B 40.00 +5.00 35.00 1550 ---- 31.50B ---- 31.50B 31.00 +4.00 27.00 1600 ---- 24.50B ---- 24.50B 24.50 +3.00 21.50 1650 ---- 19.00B ---- 19.00B 19.50 +2.50 17.00 1700 ---- 15.00B ---- 15.00B 15.50 +2.00 13.50 1750 ---- 12.00B ---- 12.00B 12.00 +1.00 11.00 1800 ---- 9.50B ---- 9.00B 9.50 +1.00 8.50 1850 ---- 7.00B ---- 7.00B 7.50 +1.00 6.50 1900 ---- 5.50B ---- 5.50B 6.00 +1.00 5.00 1950 ---- ---- ---- ---- 4.50 +.50 4.00 2000 ---- ---- ---- ---- 3.50 +.50 3.00 2050 ---- ---- ---- ---- 3.00 +.50 2.50 2100 ---- ---- ---- ---- 2.50 +1.00 1.50 2150 ---- ---- ---- ---- 2.00 +.50 1.50 2200 ---- ---- ---- ---- 1.50 +.50 1.00 2250 ---- ---- ---- ---- 1.00 UNCH 1.00 2300 ---- ---- ---- ---- 1.00 +.50 .50 2350 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 790.00 +15.50 774.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 361.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3552 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8704.50 -16.00 8720.50 1050 ---- ---- ---- ---- .50 -1.00 1.50 1100 ---- ---- 2.00A 2.00A 1.50 -2.00 3.50 1150 ---- ---- 3.50A 3.50A 3.50 -3.50 7.00 1200 ---- 15.50B 8.00A 15.50B 8.00 -6.00 14.00 1225 ---- ---- ---- 12.50A 11.50 UNCH ---- 1250 ---- 30.50B 18.00A 30.50B 17.50 -10.00 27.50 1 1275 31.00 41.00B 26.50A 26.50A 25.50 -12.50 100 38.00 1300 ---- 52.50B 37.00A 52.50B 37.00 -14.00 51.00 1079 1325 ---- ---- 50.50A 50.50A 51.50 -15.50 67.00 1350 ---- ---- ---- ---- 69.00 -16.50 85.50 1375 ---- ---- ---- ---- 89.50 -16.50 106.00 1400 ---- ---- ---- ---- 111.50 -16.50 128.00 1425 ---- ---- ---- ---- 134.50 -16.50 151.00 1450 ---- ---- ---- ---- 158.00 -17.00 175.00 1475 ---- ---- ---- ---- 182.50 -16.50 199.00 1500 ---- ---- ---- ---- 207.00 -16.50 223.50 1 1525 ---- ---- ---- ---- 231.50 -16.50 248.00 1550 ---- ---- ---- ---- 256.50 -16.50 273.00 1600 ---- ---- ---- ---- 306.00 -16.50 322.50 1650 ---- ---- ---- ---- 356.00 -16.50 372.50 1700 ---- ---- ---- ---- 406.00 -16.50 422.50 1750 ---- ---- ---- ---- 456.00 -16.50 472.50 1800 ---- ---- ---- ---- 506.00 -16.50 522.50 1850 ---- ---- ---- ---- 556.00 -16.50 572.50 1900 ---- ---- ---- ---- 606.00 -16.50 622.50 1950 ---- ---- ---- ---- 656.00 -16.50 672.50 2000 ---- ---- ---- ---- 706.00 -16.50 722.50 2050 ---- ---- ---- ---- 756.00 -16.50 772.50 2100 ---- ---- ---- ---- 806.00 -16.50 822.50 2150 ---- ---- ---- ---- 856.00 -16.50 872.50 2200 ---- ---- ---- ---- 906.00 -16.50 922.50 2250 ---- ---- ---- ---- 956.00 -16.50 972.50 2300 ---- ---- ---- ---- 1006.00 -16.50 1022.50 2350 ---- ---- ---- ---- 1056.00 -16.00 1072.00 2400 ---- ---- ---- ---- 1106.00 -16.00 1122.00 2450 ---- ---- ---- ---- 1156.00 -16.00 1172.00 2500 ---- ---- ---- ---- 1206.00 -16.00 1222.00 2550 ---- ---- ---- ---- 1256.00 -16.00 1272.00 2600 ---- ---- ---- ---- 1306.00 -16.00 1322.00 2650 ---- ---- ---- ---- 1356.00 -16.00 1372.00 2700 ---- ---- ---- ---- 1406.00 -16.00 1422.00 2750 ---- ---- ---- ---- 1456.00 -16.00 1472.00 2800 ---- ---- ---- ---- 1506.00 -16.00 1522.00 2850 ---- ---- ---- ---- 1555.50 -16.50 1572.00 2900 ---- ---- ---- ---- 1605.50 -16.50 1622.00 2950 ---- ---- ---- ---- 1655.50 -16.50 1672.00 3000 ---- ---- ---- ---- 1705.50 -16.50 1722.00 3500 ---- ---- ---- ---- 2205.50 -16.50 2222.00 4000 ---- ---- ---- ---- 2705.50 -16.50 2722.00 4500 ---- ---- ---- ---- 3205.50 -16.00 3221.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3705.50 -16.00 3721.50 50000 ---- ---- ---- ---- 8698.00 -13.00 8711.00 5500 ---- ---- ---- ---- 4205.50 -16.00 4221.50 6000 ---- ---- ---- ---- 4705.00 -16.50 4721.50 V2E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 30.50B 27.50A 30.50B 28.00 -2.00 30.00 10000 ---- ---- ---- ---- 8687.00 -15.50 8702.50 1050 ---- 39.50B 35.50A 39.50B 35.50 -3.00 38.50 1100 ---- 51.00B 45.50A 51.00B 45.50 -4.00 49.50 1150 ---- 65.00B 58.00A 65.00B 58.00 -5.00 63.00 1200 ---- 82.00B 73.50A 82.00B 74.00 -6.00 80.00 1250 ---- 102.50B 92.00A 102.00B 93.50 -6.50 100.00 1300 ---- 127.00B 114.00A 127.00B 117.00 -7.00 124.00 1350 ---- 155.50B 140.50A 153.00B 144.00 -8.00 152.00 1400 ---- ---- ---- ---- 175.50 -9.00 184.50 1450 ---- ---- ---- ---- 210.50 -10.00 220.50 1500 ---- ---- ---- ---- 249.00 -11.00 260.00 1550 ---- ---- ---- ---- 290.00 -12.00 302.00 1600 ---- ---- ---- ---- 333.50 -12.50 346.00 1650 ---- ---- ---- ---- 378.00 -13.50 391.50 1700 ---- ---- ---- ---- 424.00 -14.00 438.00 1750 ---- ---- ---- ---- 470.50 -14.50 485.00 1800 ---- ---- ---- ---- 518.00 -14.50 532.50 1850 ---- ---- ---- ---- 565.50 -15.00 580.50 1900 ---- ---- ---- ---- 614.00 -15.00 629.00 1950 ---- ---- ---- ---- 662.50 -15.00 677.50 2000 ---- ---- ---- ---- 711.50 -15.00 726.50 2050 ---- ---- ---- ---- 760.50 -15.00 775.50 2100 ---- ---- ---- ---- 809.50 -15.50 825.00 2150 ---- ---- ---- ---- 859.00 -15.50 874.50 2200 ---- ---- ---- ---- 908.50 -15.50 924.00 2250 ---- ---- ---- ---- 958.00 -15.50 973.50 2300 ---- ---- ---- ---- 1008.00 -15.50 1023.50 2350 ---- ---- ---- ---- 1057.50 -15.50 1073.00 2500 ---- ---- ---- ---- 1207.00 -15.50 1222.50 3000 ---- ---- ---- ---- 1705.00 -16.00 1721.00 3500 ---- ---- ---- ---- 2204.00 -15.50 2219.50 4000 ---- ---- ---- ---- 2702.50 -16.00 2718.50 4500 ---- ---- ---- ---- 3201.00 -16.00 3217.00 500 ---- ---- ---- ---- 2.00 UNCH 2.00 5000 ---- ---- ---- ---- 3700.00 -15.50 3715.50 50000 ---- ---- ---- ---- 8583.50 -13.00 8596.50 5500 ---- ---- ---- ---- 4198.50 -16.00 4214.50 6000 ---- ---- ---- ---- 4697.50 -15.50 4713.00 950 ---- ---- ---- 21.50A 22.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1081 V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1193.50 +16.50 1177.00 1000 ---- ---- ---- ---- 296.50 +16.50 280.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 248.00 +16.00 232.00 1100 ---- ---- ---- ---- 200.00 +14.00 186.00 1150 ---- ---- ---- ---- 154.00 +12.00 142.00 1200 ---- ---- ---- ---- 111.50 +10.00 101.50 1225 ---- ---- ---- ---- 92.00 UNCH ---- 1250 ---- 69.50B ---- 69.50B 74.00 +6.50 67.50 1275 ---- 63.50B 51.00A 51.00A 58.50 +5.50 53.00 1300 ---- 51.00B 39.00A 39.00A 44.50 +3.50 41.00 1325 ---- 38.50B 29.50A 29.50A 33.50 +2.50 31.00 1350 ---- 28.50B 22.00A 22.00A 24.00 +1.00 23.00 1375 ---- 21.00B ---- 20.50B 17.50 +.50 17.00 1400 ---- 15.00B ---- 15.00B 12.00 -.50 12.50 1425 ---- 11.00B ---- 11.00B 8.50 -.50 9.00 1450 ---- 8.00B ---- 8.00B 6.00 -.50 6.50 1475 ---- 5.50B ---- 5.50B 4.50 UNCH 4.50 1500 ---- 4.00B ---- 4.00B 3.00 -.50 3.50 1550 ---- ---- ---- ---- 1.50 -.50 2.00 1600 ---- ---- ---- ---- 1.00 UNCH 1.00 1650 ---- ---- ---- ---- .50 UNCH .50 1700 ---- ---- ---- ---- .50 UNCH .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 793.50 +16.50 777.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A OCT22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 UNCH 2.50 10000 ---- ---- ---- ---- 8702.50 -16.00 8718.50 1050 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 1100 ---- ---- 6.50A 6.50A 6.00 -2.50 8.50 1150 ---- 15.50B 10.50A 15.50B 10.00 -4.50 14.50 1200 ---- 26.50B 18.50A 26.00B 17.50 -6.50 24.00 1225 ---- ---- ---- 24.50A 23.00 UNCH ---- 1250 ---- 42.50B 31.00A 42.50B 30.00 -10.00 40.00 1275 ---- 53.50B 39.50A 53.00B 39.50 -11.00 50.50 1300 ---- 66.50B 50.50A 66.50B 50.50 -13.00 63.50 1325 ---- ---- 63.00A 63.00A 64.50 -14.00 78.50 1350 ---- ---- 80.50A 80.50A 80.00 -15.50 95.50 1375 ---- ---- ---- ---- 98.50 -16.00 114.50 1400 ---- ---- ---- ---- 118.00 -17.00 135.00 1425 ---- ---- ---- ---- 139.50 -17.00 156.50 1450 ---- ---- ---- ---- 162.00 -17.00 179.00 1475 ---- ---- ---- ---- 185.50 -16.50 202.00 1500 ---- ---- ---- ---- 209.00 -16.50 225.50 1550 ---- ---- ---- ---- 257.50 -16.50 274.00 1600 ---- ---- ---- ---- 307.00 -16.50 323.50 1650 ---- ---- ---- ---- 356.50 -16.50 373.00 1700 ---- ---- ---- ---- 406.00 -16.50 422.50 1750 ---- ---- ---- ---- 456.00 -16.50 472.50 1800 ---- ---- ---- ---- 506.00 -16.00 522.00 1850 ---- ---- ---- ---- 556.00 -16.00 572.00 1900 ---- ---- ---- ---- 606.00 -16.00 622.00 1950 ---- ---- ---- ---- 655.50 -16.50 672.00 2000 ---- ---- ---- ---- 705.50 -16.50 722.00 2050 ---- ---- ---- ---- 755.50 -16.50 772.00 2100 ---- ---- ---- ---- 805.50 -16.50 822.00 2150 ---- ---- ---- ---- 855.50 -16.50 872.00 2200 ---- ---- ---- ---- 905.50 -16.50 922.00 2250 ---- ---- ---- ---- 955.50 -16.50 972.00 2500 ---- ---- ---- ---- 1205.50 -16.50 1222.00 3000 ---- ---- ---- ---- 1705.50 -16.00 1721.50 3500 ---- ---- ---- ---- 2205.00 -16.50 2221.50 4000 ---- ---- ---- ---- 2705.00 -16.00 2721.00 4500 ---- ---- ---- ---- 3204.50 -16.50 3221.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3704.50 -16.00 3720.50 50000 ---- ---- ---- ---- 8686.50 -12.50 8699.00 5500 ---- ---- ---- ---- 4204.50 -16.00 4220.50 6000 ---- ---- ---- ---- 4704.00 -16.00 4720.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1193.50 UNCH ---- 1000 ---- ---- ---- ---- 296.00 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1050 ---- ---- ---- ---- 248.00 UNCH ---- 1100 ---- ---- ---- ---- 201.00 UNCH ---- 1150 ---- ---- ---- ---- 156.50 UNCH ---- 1200 ---- ---- ---- ---- 116.00 UNCH ---- 1225 ---- ---- ---- ---- 97.50 UNCH ---- 1250 ---- ---- ---- ---- 80.50 UNCH ---- 1275 ---- ---- ---- ---- 65.00 UNCH ---- 1300 ---- ---- ---- ---- 51.50 UNCH ---- 1325 ---- ---- ---- ---- 40.00 UNCH ---- 1350 ---- ---- ---- ---- 31.00 UNCH ---- 1375 ---- ---- ---- ---- 23.00 UNCH ---- 1400 ---- ---- ---- ---- 17.50 UNCH ---- 1425 ---- ---- ---- ---- 13.00 UNCH ---- 1450 ---- ---- ---- ---- 9.50 UNCH ---- 1500 ---- ---- ---- ---- 5.00 UNCH ---- 1550 ---- ---- ---- ---- 3.00 UNCH ---- 1600 ---- ---- ---- ---- 1.50 UNCH ---- 1650 ---- ---- ---- ---- 1.00 UNCH ---- 1700 ---- ---- ---- ---- .50 UNCH ---- 1750 ---- ---- ---- ---- .50 UNCH ---- 1800 ---- ---- ---- ---- CAB UNCH ---- 1850 ---- ---- ---- ---- CAB UNCH ---- 1900 ---- ---- ---- ---- CAB UNCH ---- 1950 ---- ---- ---- ---- CAB UNCH ---- 2000 ---- ---- ---- ---- CAB UNCH ---- 2050 ---- ---- ---- ---- CAB UNCH ---- 2100 ---- ---- ---- ---- CAB UNCH ---- 2150 ---- ---- ---- ---- CAB UNCH ---- 2200 ---- ---- ---- ---- CAB UNCH ---- 2250 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- 793.50 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C OCT22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 2.50 UNCH ---- 10000 ---- ---- ---- ---- 8701.00 UNCH ---- 1050 ---- ---- ---- ---- 4.00 UNCH ---- 1100 ---- ---- ---- ---- 7.50 UNCH ---- 1150 ---- ---- ---- ---- 13.00 UNCH ---- 1200 ---- ---- ---- ---- 22.00 UNCH ---- 1225 ---- ---- ---- ---- 28.50 UNCH ---- 1250 ---- ---- ---- ---- 36.50 UNCH ---- 1275 ---- ---- ---- ---- 46.00 UNCH ---- 1300 ---- ---- ---- ---- 57.50 UNCH ---- 1325 ---- ---- ---- ---- 71.00 UNCH ---- 1350 ---- ---- ---- ---- 87.00 UNCH ---- 1375 ---- ---- ---- ---- 104.00 UNCH ---- 1400 ---- ---- ---- ---- 123.00 UNCH ---- 1425 ---- ---- ---- ---- 143.50 UNCH ---- 1450 ---- ---- ---- ---- 165.50 UNCH ---- 1500 ---- ---- ---- ---- 211.00 UNCH ---- 1550 ---- ---- ---- ---- 259.00 UNCH ---- 1600 ---- ---- ---- ---- 307.50 UNCH ---- 1650 ---- ---- ---- ---- 357.00 UNCH ---- 1700 ---- ---- ---- ---- 406.50 UNCH ---- 1750 ---- ---- ---- ---- 456.00 UNCH ---- 1800 ---- ---- ---- ---- 505.50 UNCH ---- 1850 ---- ---- ---- ---- 555.50 UNCH ---- 1900 ---- ---- ---- ---- 605.50 UNCH ---- 1950 ---- ---- ---- ---- 655.50 UNCH ---- 2000 ---- ---- ---- ---- 705.50 UNCH ---- 2050 ---- ---- ---- ---- 755.50 UNCH ---- 2100 ---- ---- ---- ---- 805.50 UNCH ---- 2150 ---- ---- ---- ---- 855.50 UNCH ---- 2200 ---- ---- ---- ---- 905.50 UNCH ---- 2250 ---- ---- ---- ---- 955.50 UNCH ---- 2500 ---- ---- ---- ---- 1205.50 UNCH ---- 3000 ---- ---- ---- ---- 1705.00 UNCH ---- 3500 ---- ---- ---- ---- 2205.00 UNCH ---- 4000 ---- ---- ---- ---- 2704.50 UNCH ---- 4500 ---- ---- ---- ---- 3204.00 UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 3704.00 UNCH ---- 50000 ---- ---- ---- ---- 8678.50 UNCH ---- 5500 ---- ---- ---- ---- 4203.50 UNCH ---- 6000 ---- ---- ---- ---- 4703.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1193.00 +16.50 1176.50 1000 ---- ---- ---- ---- 298.00 +14.00 284.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 251.00 +13.50 237.50 1100 ---- ---- ---- ---- 205.00 +12.00 193.00 1150 ---- ---- ---- ---- 162.00 +11.00 151.00 1200 ---- ---- ---- ---- 122.00 +8.50 113.50 1225 ---- ---- ---- ---- 104.00 UNCH ---- 1250 ---- 88.00B 78.50A 78.50A 87.50 +7.00 80.50 1275 ---- 76.50B 64.50A 64.50A 72.50 +6.00 66.50 1300 ---- 64.00B 52.00A 52.00A 59.00 +5.00 54.00 1 1325 ---- 51.50B 42.00A 42.00A 47.50 +4.00 43.50 1350 ---- 41.00B 33.50A 33.50A 37.50 +3.00 34.50 1375 ---- 32.00B ---- 32.00B 29.50 +2.50 27.00 1400 24.00 25.00B 24.00 21.50A 23.00 +1.50 10 21.50 20 1425 ---- 20.00B ---- 20.00B 18.00 +1.50 16.50 1450 ---- 15.50B ---- 15.50B 14.00 +1.00 13.00 1475 ---- 12.00B ---- 12.00B 11.00 +.50 10.50 1500 ---- 9.50B ---- 9.50B 8.50 +.50 8.00 1550 ---- 5.50B ---- 5.50B 5.50 +.50 5.00 1600 ---- ---- ---- ---- 3.50 UNCH 3.50 1650 ---- ---- ---- ---- 2.00 -.50 2.50 1700 ---- ---- ---- ---- 1.50 UNCH 1.50 1750 ---- ---- ---- ---- 1.00 UNCH 1.00 1800 ---- ---- ---- ---- .50 -.50 1.00 1850 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 793.50 +16.50 777.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 21 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 10000 ---- ---- ---- ---- 8699.50 -16.00 8715.50 1050 ---- ---- 8.50A 8.50A 7.00 -3.00 10.00 1100 ---- 16.00B 12.50A 16.00B 11.50 -4.00 15.50 10 1150 ---- 25.00B 19.50A 25.00B 18.00 -6.00 24.00 1200 ---- 38.00B 29.00A 38.00B 28.00 -8.00 36.00 1225 ---- ---- ---- 36.50A 35.00 UNCH ---- 1250 ---- 55.50B 43.50A 55.00B 43.50 -9.50 53.00 1275 ---- 66.50B 53.00A 66.50B 53.50 -10.50 64.00 1300 ---- 79.50B 63.50A 79.00B 65.00 -11.50 76.50 1325 ---- ---- 76.00A 76.00A 78.50 -12.50 91.00 1350 ---- ---- 93.00A 93.00A 93.50 -13.50 107.00 1375 ---- ---- ---- ---- 110.50 -14.00 124.50 1400 ---- ---- ---- ---- 129.00 -14.50 143.50 1 1425 ---- ---- ---- ---- 148.50 -15.50 164.00 1450 ---- ---- ---- ---- 169.50 -16.00 185.50 1475 ---- ---- ---- ---- 191.50 -16.00 207.50 1500 ---- ---- ---- ---- 214.50 -16.00 230.50 1550 ---- ---- ---- ---- 261.00 -16.50 277.50 1600 ---- ---- ---- ---- 309.00 -16.50 325.50 1650 ---- ---- ---- ---- 358.00 -16.50 374.50 1700 ---- ---- ---- ---- 407.00 -16.50 423.50 1750 ---- ---- ---- ---- 456.50 -16.50 473.00 1800 ---- ---- ---- ---- 506.50 -16.50 523.00 1850 ---- ---- ---- ---- 556.00 -16.50 572.50 1900 ---- ---- ---- ---- 606.00 -16.50 622.50 1950 ---- ---- ---- ---- 656.00 -16.50 672.50 2000 ---- ---- ---- ---- 705.50 -16.50 722.00 2050 ---- ---- ---- ---- 755.50 -16.50 772.00 2100 ---- ---- ---- ---- 805.50 -16.50 822.00 2150 ---- ---- ---- ---- 855.50 -16.50 872.00 2200 ---- ---- ---- ---- 905.50 -16.50 922.00 2250 ---- ---- ---- ---- 955.50 -16.00 971.50 2300 ---- ---- ---- ---- 1005.50 -16.00 1021.50 2350 ---- ---- ---- ---- 1055.00 -16.50 1071.50 2400 ---- ---- ---- ---- 1105.00 -16.50 1121.50 2450 ---- ---- ---- ---- 1155.00 -16.50 1171.50 2500 ---- ---- ---- ---- 1205.00 -16.50 1221.50 2550 ---- ---- ---- ---- 1255.00 -16.50 1271.50 2600 ---- ---- ---- ---- 1305.00 -16.50 1321.50 3000 ---- ---- ---- ---- 1705.00 -16.00 1721.00 3500 ---- ---- ---- ---- 2204.50 -16.00 2220.50 4000 ---- ---- ---- ---- 2704.00 -16.50 2720.50 4500 ---- ---- ---- ---- 3203.50 -16.50 3220.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3703.50 -16.00 3719.50 50000 ---- ---- ---- ---- 8670.50 -13.00 8683.50 5500 ---- ---- ---- ---- 4203.00 -16.00 4219.00 6000 ---- ---- ---- ---- 4702.50 -16.00 4718.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1192.50 +16.50 1176.00 1000 ---- ---- ---- ---- 305.50 +13.50 292.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 260.50 +12.50 248.00 1100 ---- ---- ---- ---- 217.50 +11.50 206.00 1150 ---- ---- ---- ---- 176.50 +10.00 166.50 1200 ---- ---- ---- ---- 139.00 +9.00 130.00 1250 ---- 109.50B 97.00A 97.00A 106.00 +7.50 98.50 1300 ---- 83.00B 70.00A 70.00A 78.00 +6.00 72.00 564 1350 ---- 59.50B 49.50A 49.50A 55.50 +4.50 51.00 382 1400 ---- 41.50B 35.00A 35.00A 39.00 +3.00 36.00 102 1450 ---- 28.50B 24.50A 24.50A 27.00 +2.00 25.00 1500 ---- 19.50B ---- 19.50B 18.50 +1.00 17.50 372 1550 ---- 13.50B ---- 13.50B 13.00 +1.00 12.00 100 1600 ---- 9.50B ---- 9.50B 9.00 +.50 8.50 1 1650 ---- 6.50B ---- 6.50B 6.50 +.50 6.00 485 1700 ---- ---- ---- ---- 4.50 UNCH 4.50 487 1750 ---- ---- ---- ---- 3.50 +.50 3.00 468 1800 ---- ---- ---- ---- 2.50 UNCH 2.50 1578 1850 ---- ---- ---- ---- 2.00 +.50 1.50 420 1900 ---- ---- ---- ---- 1.50 UNCH 1.50 1950 ---- ---- ---- ---- 1.00 UNCH 1.00 1 2000 ---- ---- ---- ---- .50 UNCH .50 4403 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 21 2150 ---- ---- ---- ---- .50 UNCH .50 100 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 5 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 793.00 +16.50 776.50 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1186.00 +16.00 1170.00 1000 ---- ---- ---- ---- 330.00 +13.50 316.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 290.50 +13.50 277.00 1100 ---- ---- ---- ---- 253.00 +13.00 240.00 1150 ---- ---- ---- ---- 218.50 +12.50 206.00 1200 ---- ---- ---- ---- 186.50 +12.00 174.50 1250 ---- 158.00B ---- 158.00B 157.50 +12.00 145.50 1300 ---- 134.00B ---- 134.00B 131.50 +11.50 120.00 406 1350 ---- 110.50B ---- 110.00B 109.00 +11.00 98.00 1772 1400 ---- 90.50B ---- 90.50B 89.50 +10.00 79.50 1450 ---- 73.50B ---- 73.00B 73.00 +9.00 64.00 1 5 1500 ---- 60.00B ---- 60.00B 60.00 +8.50 51.50 100 1550 ---- 49.00B ---- 49.00B 49.00 +7.50 41.50 105 1600 ---- 40.50B ---- 40.50B 40.50 +6.50 34.00 1650 ---- 33.50B ---- 33.50B 33.50 +5.50 28.00 1 1700 ---- 28.00B ---- 28.00B 28.00 +4.50 23.50 1750 ---- 23.50B ---- 23.50B 23.50 +4.00 19.50 1800 ---- 19.50B ---- 19.50B 19.50 +3.00 16.50 1850 ---- 16.00B ---- 16.00B 16.00 +2.50 13.50 1900 ---- 13.50B ---- 13.50B 13.50 +2.00 11.50 1950 ---- 11.00B ---- 11.00B 11.00 +1.50 9.50 2000 ---- 9.00B ---- 9.00B 9.00 +1.50 7.50 7 2050 ---- 7.00B ---- 7.00B 7.50 +1.50 6.00 2100 ---- 5.50B ---- 5.50B 6.00 +1.00 5.00 2150 ---- 4.50B ---- ---- 5.00 +1.00 4.00 2200 ---- 3.50B ---- 3.50B 4.00 +1.00 3.00 2250 ---- ---- ---- ---- 3.00 +.50 2.50 2300 ---- ---- ---- ---- 2.50 +.50 2.00 2350 ---- ---- ---- ---- 2.00 +.50 1.50 2400 ---- ---- ---- ---- 2.00 +.50 1.50 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 790.00 +15.50 774.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 371.50 UNCH ---- VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1180.50 +15.50 1165.00 1000 ---- ---- ---- ---- 360.00 +14.50 345.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 324.00 +14.50 309.50 1100 ---- ---- ---- ---- 290.00 +14.00 276.00 1150 ---- ---- ---- ---- 258.50 +13.50 245.00 1200 ---- 227.00B ---- 227.00B 229.00 +13.50 215.50 1250 ---- 202.00B ---- 202.00B 201.50 +12.50 189.00 1300 ---- 178.50B ---- 178.00B 176.50 +12.00 164.50 1350 ---- 155.50B ---- 155.00B 154.00 +12.00 142.00 1400 ---- 135.00B ---- 135.00B 134.00 +11.50 122.50 1450 ---- 116.50B ---- 116.50B 116.00 +10.50 105.50 1500 ---- 100.50B ---- 100.50B 100.50 +10.00 90.50 9212 1550 ---- 87.00B ---- 87.00B 87.00 +9.00 78.00 1600 ---- 75.50B ---- 75.50B 75.50 +8.50 67.00 1650 ---- 65.50B ---- 65.50B 66.00 +8.00 58.00 1 1700 ---- 57.50B ---- 57.50B 57.50 +7.00 50.50 1750 ---- 50.00B ---- 50.00B 50.50 +6.50 44.00 1800 ---- 44.00B ---- 44.00B 44.50 +5.50 39.00 1850 ---- 39.00B ---- 39.00B 39.50 +5.00 34.50 1900 ---- 34.50B ---- 34.50B 35.00 +4.00 31.00 1950 ---- 30.50B ---- 30.50B 31.50 +4.00 27.50 2000 ---- 27.50B ---- 27.50B 28.00 +3.00 25.00 122 2050 ---- 24.50B ---- 24.50B 25.00 +2.50 22.50 2100 ---- 22.00B ---- 22.00B 22.50 +2.50 20.00 2150 ---- 20.00B ---- 20.00B 20.50 +2.50 18.00 2200 ---- 18.00B ---- 18.00B 18.50 +2.00 16.50 2250 ---- 16.00B ---- 16.00B 16.50 +2.00 14.50 2300 ---- 14.50B ---- 14.50B 15.00 +1.50 13.50 2350 ---- 13.00B ---- 13.00B 13.50 +1.50 12.00 2500 ---- 9.00B ---- 9.00B 10.00 +1.50 8.50 9 3000 ---- 3.00B ---- 3.00B 4.00 +1.50 2.50 110 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 792.00 +16.00 776.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 950 ---- ---- ---- ---- 397.50 UNCH ---- VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1177.50 +15.50 1162.00 1000 ---- ---- ---- ---- 378.00 +11.50 366.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- 128.50B ---- 128.50B 127.50 +5.50 122.00 1 2000 ---- 43.00B ---- 43.00B 44.00 +2.50 41.50 2500 ---- ---- ---- ---- 20.00 +1.00 19.00 3000 ---- ---- ---- ---- 9.50 +.50 9.00 3500 ---- ---- ---- ---- 4.00 UNCH 4.00 4000 ---- ---- ---- ---- 2.00 UNCH 2.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 794.50 +15.00 779.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1171.50 +15.50 1156.00 1000 ---- ---- ---- ---- 395.00 +11.50 383.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 154.00B ---- 153.50B 154.00 +6.50 147.50 10 2000 ---- ---- ---- ---- 62.50 +3.00 59.50 2500 ---- ---- ---- ---- 31.50 +1.50 30.00 3000 ---- ---- ---- ---- 17.00 +1.00 16.00 3500 ---- ---- ---- ---- 9.50 +.50 9.00 4000 ---- ---- ---- ---- 6.00 +.50 5.50 4500 ---- ---- ---- ---- 4.00 UNCH 4.00 500 ---- ---- ---- ---- 794.50 +14.50 780.00 5000 ---- ---- ---- ---- 3.00 UNCH 3.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 2.50 UNCH 2.50 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1165.50 +15.50 1150.00 1000 ---- ---- ---- ---- 414.50 +11.00 403.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 182.00B ---- 181.50B 183.00 +7.00 176.00 2000 ---- ---- ---- ---- 84.00 +3.50 80.50 2500 ---- ---- ---- ---- 46.00 +2.00 44.00 3000 ---- ---- ---- ---- 28.00 +1.00 27.00 3500 ---- ---- ---- ---- 18.50 +1.00 17.50 4000 ---- ---- ---- ---- 12.00 +.50 11.50 4500 ---- ---- ---- ---- 8.00 UNCH 8.00 500 ---- ---- ---- ---- 796.00 +14.50 781.50 5000 ---- ---- ---- ---- 6.00 +.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 UNCH 4.50 6000 ---- ---- ---- ---- 4.00 +.50 3.50 6500 ---- ---- ---- ---- 3.50 +.50 3.00 7000 ---- ---- ---- ---- 3.00 UNCH 3.00 7500 ---- ---- ---- ---- 2.50 UNCH 2.50 8000 ---- ---- ---- ---- 2.00 UNCH 2.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1148.50 +14.50 1134.00 1000 ---- ---- ---- ---- 539.00 +10.50 528.50 10000 ---- ---- ---- ---- 34.50 +1.00 33.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 357.00 +7.50 349.50 2000 ---- ---- ---- ---- 239.50 +5.50 234.00 2500 ---- ---- ---- ---- 168.50 +4.50 164.00 3000 ---- ---- ---- ---- 127.00 +3.50 123.50 3500 ---- ---- ---- ---- 102.50 +2.50 100.00 4000 ---- ---- ---- ---- 87.50 +2.50 85.00 4500 ---- ---- ---- ---- 77.50 +2.00 75.50 500 ---- ---- ---- ---- 817.00 +13.00 804.00 5000 ---- ---- ---- ---- 70.50 +2.00 68.50 50000 ---- ---- ---- ---- 15.00 +.50 14.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 65.00 +2.00 63.00 6000 ---- ---- ---- ---- 60.00 +1.50 58.50 6500 ---- ---- ---- ---- 55.50 +1.50 54.00 7000 ---- ---- ---- ---- 51.50 +1.50 50.00 7500 ---- ---- ---- ---- 48.00 +1.00 47.00 8000 ---- ---- ---- ---- 44.50 +1.00 43.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1154.00 +16.50 1137.50 1000 ---- ---- ---- ---- 596.00 +12.50 583.50 10000 ---- ---- ---- ---- 77.50 +2.00 75.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 412.50 +9.50 403.00 2000 ---- ---- ---- ---- 300.50 +7.50 293.00 2500 ---- ---- ---- ---- 231.50 +6.00 225.50 3000 ---- ---- ---- ---- 191.50 +5.50 186.00 3500 ---- ---- ---- ---- 167.00 +4.50 162.50 4000 ---- ---- ---- ---- 151.00 +4.50 146.50 4500 ---- ---- ---- ---- 139.00 +4.00 135.00 500 ---- ---- ---- ---- 875.00 +14.50 860.50 5000 ---- ---- ---- ---- 129.50 +3.50 126.00 50000 ---- ---- ---- ---- 48.00 +1.00 47.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 121.50 +3.00 118.50 6000 ---- ---- ---- ---- 115.00 +3.50 111.50 6500 ---- ---- ---- ---- 108.50 +3.00 105.50 7000 ---- ---- ---- ---- 103.00 +2.50 100.50 7500 ---- ---- ---- ---- 98.00 +2.50 95.50 8000 ---- ---- ---- ---- 93.00 +2.50 90.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1140.50 +13.50 1127.00 1000 ---- ---- ---- ---- 632.50 +11.00 621.50 10000 ---- ---- ---- ---- 130.50 +2.50 128.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 455.50 +8.50 447.00 2000 ---- ---- ---- ---- 350.00 +7.50 342.50 2500 ---- ---- ---- ---- 287.50 +6.50 281.00 3000 ---- ---- ---- ---- 246.50 +5.50 241.00 3500 ---- ---- ---- ---- 219.00 +5.00 214.00 4000 ---- ---- ---- ---- 201.00 +4.50 196.50 4500 ---- ---- ---- ---- 189.50 +4.00 185.50 500 ---- ---- ---- ---- 886.50 +12.50 874.00 5000 ---- ---- ---- ---- 181.00 +3.50 177.50 50000 ---- ---- ---- ---- 95.50 +1.50 94.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 174.50 +4.00 170.50 6000 ---- ---- ---- ---- 168.00 +3.50 164.50 6500 ---- ---- ---- ---- 162.50 +3.50 159.00 7000 ---- ---- ---- ---- 157.50 +3.50 154.00 7500 ---- ---- ---- ---- 152.00 +3.00 149.00 8000 ---- ---- ---- ---- 147.50 +3.00 144.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1132.00 +15.50 1116.50 1000 ---- ---- ---- ---- 664.00 +12.00 652.00 10000 ---- ---- ---- ---- 182.00 +3.50 178.50 1500 ---- ---- ---- ---- 496.50 +10.00 486.50 2000 ---- ---- ---- ---- 395.00 +8.50 386.50 2500 ---- ---- ---- ---- 335.00 +7.50 327.50 3000 ---- ---- ---- ---- 295.00 +6.50 288.50 3500 ---- ---- ---- ---- 268.00 +6.00 262.00 4000 ---- ---- ---- ---- 250.50 +5.50 245.00 4500 ---- ---- ---- ---- 239.50 +5.00 234.50 500 ---- ---- ---- ---- 901.50 +14.00 887.50 5000 ---- ---- ---- ---- 232.00 +5.00 227.00 50000 ---- ---- ---- ---- 153.00 +2.50 150.50 5500 ---- ---- ---- ---- 226.00 +5.00 221.00 6000 ---- ---- ---- ---- 220.00 +4.50 215.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 22056 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 13.00A 13.00A 12.00 -3.00 15.00 97 10000 ---- ---- ---- ---- 8694.50 -16.00 8710.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 17.50A 17.50A 17.00 -4.00 21.00 1100 ---- 29.00B 24.00A 29.00B 23.50 -5.00 28.50 43 1150 ---- 40.50B 33.50A 40.50B 33.00 -6.00 39.00 1200 ---- 55.00B 45.50A 55.00B 45.50 -7.50 53.00 589 1250 ---- 73.50B 62.00A 73.00B 62.00 -9.00 71.00 1300 ---- 97.50B 83.00A 97.50B 84.00 -10.50 94.50 10 1350 ---- ---- 108.50A 108.50A 111.50 -12.00 123.50 282 1400 ---- ---- ---- ---- 145.00 -13.00 158.00 726 1450 ---- ---- ---- ---- 183.00 -14.00 197.00 626 1500 ---- ---- ---- ---- 224.50 -15.00 239.50 991 1550 ---- ---- ---- ---- 268.50 -16.00 284.50 408 1600 ---- ---- ---- ---- 315.00 -15.50 330.50 908 1650 ---- ---- ---- ---- 362.00 -16.00 378.00 544 1700 ---- ---- ---- ---- 410.00 -16.50 426.50 624 1750 ---- ---- ---- ---- 458.50 -16.50 475.00 368 1800 ---- ---- ---- ---- 507.50 -16.50 524.00 2051 1850 ---- ---- ---- ---- 557.00 -16.50 573.50 1900 ---- ---- ---- ---- 606.50 -16.50 623.00 462 1950 ---- ---- ---- ---- 656.00 -16.50 672.50 308 2000 ---- ---- ---- ---- 706.00 -16.00 722.00 2050 ---- ---- ---- ---- 755.50 -16.50 772.00 911 2100 ---- ---- ---- ---- 805.50 -16.50 822.00 2150 ---- ---- ---- ---- 855.00 -16.50 871.50 165 2200 ---- ---- ---- ---- 905.00 -16.50 921.50 2250 ---- ---- ---- ---- 954.50 -16.50 971.00 516 2300 ---- ---- ---- ---- 1004.50 -16.50 1021.00 382 2350 ---- ---- ---- ---- 1054.50 -16.50 1071.00 2400 ---- ---- ---- ---- 1104.50 -16.50 1121.00 2450 ---- ---- ---- ---- 1154.50 -16.50 1171.00 2500 ---- ---- ---- ---- 1204.50 -16.50 1221.00 2550 ---- ---- ---- ---- 1254.50 -16.00 1270.50 2600 ---- ---- ---- ---- 1304.50 -16.00 1320.50 2650 ---- ---- ---- ---- 1354.00 -16.50 1370.50 2700 ---- ---- ---- ---- 1404.00 -16.50 1420.50 2750 ---- ---- ---- ---- 1454.00 -16.50 1470.50 2800 ---- ---- ---- ---- 1504.00 -16.50 1520.50 2850 ---- ---- ---- ---- 1554.00 -16.50 1570.50 2900 ---- ---- ---- ---- 1604.00 -16.50 1620.50 2950 ---- ---- ---- ---- 1654.00 -16.00 1670.00 3000 ---- ---- ---- ---- 1704.00 -16.00 1720.00 3050 ---- ---- ---- ---- 1753.50 -16.50 1770.00 3100 ---- ---- ---- ---- 1803.50 -16.50 1820.00 3150 ---- ---- ---- ---- 1853.50 -16.50 1870.00 3200 ---- ---- ---- ---- 1903.50 -16.50 1920.00 3250 ---- ---- ---- ---- 1953.50 -16.50 1970.00 3300 ---- ---- ---- ---- 2003.50 -16.00 2019.50 3500 ---- ---- ---- ---- 2203.00 -16.50 2219.50 4000 ---- ---- ---- ---- 2702.50 -16.00 2718.50 4500 ---- ---- ---- ---- 3202.00 -16.00 3218.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3701.00 -16.50 3717.50 50000 ---- ---- ---- ---- 8642.00 -13.00 8655.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4200.50 -16.00 4216.50 6000 ---- ---- ---- ---- 4700.00 -16.00 4716.00 6500 ---- ---- ---- ---- 5199.00 -16.50 5215.50 7000 ---- ---- ---- ---- 5698.50 -16.00 5714.50 7500 ---- ---- ---- ---- 6198.00 -16.00 6214.00 8000 ---- ---- ---- ---- 6697.00 -16.00 6713.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 43.50B 41.00A 43.50B 41.00 -2.00 43.00 2 10000 ---- ---- ---- ---- 8675.00 -15.50 8690.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 55.00B 51.00A 54.50B 51.00 -2.50 53.50 1100 ---- 68.00B 63.00A 68.00B 63.50 -3.00 66.50 10 1150 ---- 84.00B 77.50A 84.00B 78.50 -3.50 82.00 1200 ---- 102.50B 95.00A 102.50B 96.00 -4.00 100.00 25 124 1250 ---- 124.00B 115.00A 123.50B 117.00 -4.50 121.50 100 1300 ---- 148.50B 138.00A 148.50B 141.00 -4.50 145.50 892 1350 ---- 176.50B 164.50A 164.50A 168.00 -5.00 173.00 1812 1400 ---- ---- 194.00A 194.00A 198.50 -6.00 204.50 1450 ---- ---- 230.50A 230.50A 232.00 -6.50 238.50 1500 ---- ---- ---- ---- 268.50 -7.50 276.00 1550 ---- ---- ---- ---- 307.50 -8.50 316.00 20 1600 ---- ---- ---- ---- 349.00 -9.00 358.00 1650 ---- ---- ---- ---- 392.00 -10.00 402.00 1700 ---- ---- ---- ---- 436.00 -11.00 447.00 1750 ---- ---- ---- ---- 481.00 -12.00 493.00 1800 ---- ---- ---- ---- 527.00 -12.50 539.50 1850 ---- ---- ---- ---- 573.50 -13.50 587.00 1900 ---- ---- ---- ---- 620.50 -14.00 634.50 1950 ---- ---- ---- ---- 668.00 -14.00 682.00 2000 ---- ---- ---- ---- 715.50 -14.50 730.00 2050 ---- ---- ---- ---- 763.50 -15.00 778.50 2100 ---- ---- ---- ---- 812.00 -15.00 827.00 2150 ---- ---- ---- ---- 861.00 -15.00 876.00 2200 ---- ---- ---- ---- 910.00 -15.00 925.00 2250 ---- ---- ---- ---- 959.00 -15.00 974.00 2300 ---- ---- ---- ---- 1008.00 -15.50 1023.50 2350 ---- ---- ---- ---- 1057.50 -15.50 1073.00 2400 ---- ---- ---- ---- 1107.00 -15.50 1122.50 2450 ---- ---- ---- ---- 1156.50 -15.50 1172.00 2500 ---- ---- ---- ---- 1206.00 -15.50 1221.50 2550 ---- ---- ---- ---- 1255.50 -15.50 1271.00 2600 ---- ---- ---- ---- 1305.00 -15.50 1320.50 2650 ---- ---- ---- ---- 1355.00 -15.50 1370.50 2700 ---- ---- ---- ---- 1404.50 -15.50 1420.00 2750 ---- ---- ---- ---- 1454.00 -16.00 1470.00 2800 ---- ---- ---- ---- 1504.00 -15.50 1519.50 2850 ---- ---- ---- ---- 1553.50 -15.50 1569.00 2900 ---- ---- ---- ---- 1603.50 -15.50 1619.00 2950 ---- ---- ---- ---- 1653.00 -15.50 1668.50 3000 ---- ---- ---- ---- 1702.50 -16.00 1718.50 3500 ---- ---- ---- ---- 2200.50 -16.00 2216.50 4000 ---- ---- ---- ---- 2698.50 -16.00 2714.50 4500 ---- ---- ---- ---- 3196.50 -16.00 3212.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3694.50 -16.00 3710.50 50000 ---- ---- ---- ---- 8515.00 -14.00 8529.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4192.50 -16.00 4208.50 6000 ---- ---- ---- ---- 4690.50 -16.00 4706.50 6500 ---- ---- ---- ---- 5188.50 -16.00 5204.50 7000 ---- ---- ---- ---- 5686.50 -16.00 5702.50 7500 ---- ---- ---- ---- 6184.50 -16.00 6200.50 8000 ---- ---- ---- ---- 6682.50 -16.00 6698.50 950 ---- ---- ---- 32.50A 32.50 UNCH ---- VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 72.00A 72.00A 72.00 -1.50 73.50 9005 10000 ---- ---- ---- ---- 8641.50 -15.50 8657.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1050 ---- 88.00B 85.50A 88.00B 86.00 -1.50 87.50 1100 ---- 104.50B 101.00A 104.50B 101.50 -2.00 103.50 10 1150 ---- 123.00B 118.50A 118.50A 119.50 -2.50 122.00 1200 ---- 144.00B 138.50A 144.00B 139.50 -2.50 142.00 1250 ---- 167.00B 160.50A 167.00B 162.00 -3.00 165.00 1300 ---- 192.00B 184.50A 191.50B 186.50 -3.50 190.00 1350 ---- 220.00B 211.00A 219.00B 213.50 -4.00 217.50 1400 ---- 250.50B 240.00A 250.50B 243.00 -4.50 247.50 1450 ---- 283.00B 271.00A 282.00B 275.00 -5.00 280.00 1500 ---- ---- 307.50A 307.50A 309.00 -6.00 315.00 200 1550 ---- ---- ---- ---- 345.00 -6.50 351.50 1600 ---- ---- ---- ---- 383.50 -7.00 390.50 1650 ---- ---- ---- ---- 423.00 -8.00 431.00 1700 ---- ---- ---- ---- 464.50 -8.50 473.00 1750 ---- ---- ---- ---- 507.00 -9.50 516.50 1800 ---- ---- ---- ---- 550.50 -10.50 561.00 1850 ---- ---- ---- ---- 595.00 -11.00 606.00 1900 ---- ---- ---- ---- 640.50 -11.50 652.00 1950 ---- ---- ---- ---- 686.00 -12.50 698.50 2000 ---- ---- ---- ---- 732.50 -12.50 745.00 10000 2050 ---- ---- ---- ---- 779.00 -13.00 792.00 2100 ---- ---- ---- ---- 826.50 -13.00 839.50 2150 ---- ---- ---- ---- 873.50 -13.50 887.00 2200 ---- ---- ---- ---- 921.00 -14.00 935.00 2250 ---- ---- ---- ---- 969.00 -14.00 983.00 2300 ---- ---- ---- ---- 1017.00 -14.00 1031.00 2350 ---- ---- ---- ---- 1065.00 -14.50 1079.50 2500 ---- ---- ---- ---- 1210.50 -14.50 1225.00 1577 3000 ---- ---- ---- ---- 1700.50 -14.50 1715.00 3500 ---- ---- ---- ---- 2194.00 -15.50 2209.50 4000 ---- ---- ---- ---- 2689.50 -15.50 2705.00 4500 ---- ---- ---- ---- 3185.00 -16.00 3201.00 500 ---- ---- ---- ---- 8.50 UNCH 8.50 600 5000 ---- ---- ---- ---- 3680.50 -16.50 3697.00 50000 ---- ---- ---- ---- 8326.00 -16.00 8342.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4177.00 -15.50 4192.50 6000 ---- ---- ---- ---- 4673.00 -16.00 4689.00 6500 ---- ---- ---- ---- 5169.00 -16.00 5185.00 7000 ---- ---- ---- ---- 5665.00 -16.00 5681.00 7500 ---- ---- ---- ---- 6161.00 -16.00 6177.00 8000 ---- ---- ---- ---- 6657.00 -16.00 6673.00 950 ---- ---- ---- 60.50A 60.50 UNCH ---- VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 90.50 -4.00 94.50 10 10000 ---- ---- ---- ---- 8611.50 -16.00 8627.50 1500 ---- ---- 337.50A 337.50A 334.00 -10.50 344.50 2000 ---- ---- 753.00A 753.00A 745.00 -13.50 758.50 2500 ---- ---- ---- ---- 1215.50 -14.50 1230.00 3000 ---- ---- ---- ---- 1699.00 -15.50 1714.50 3500 ---- ---- ---- ---- 2188.50 -15.50 2204.00 4000 ---- ---- ---- ---- 2680.50 -16.00 2696.50 4500 ---- ---- ---- ---- 3174.00 -16.00 3190.00 500 10.00 11.00B 10.00 11.00B 12.50 -.50 100 13.00 5000 ---- ---- ---- ---- 3668.00 -16.00 3684.00 50000 ---- ---- ---- ---- 8163.50 -17.50 8181.00 5500 ---- ---- ---- ---- 4162.00 -16.00 4178.00 6000 ---- ---- ---- ---- 4656.50 -15.50 4672.00 6500 ---- ---- ---- ---- 5150.50 -16.00 5166.50 7000 ---- ---- ---- ---- 5645.00 -16.00 5661.00 7500 ---- ---- ---- ---- 6139.50 -16.00 6155.50 8000 ---- ---- ---- ---- 6634.00 -16.00 6650.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 108.50 108.50 108.50 110.50B 110.50 -4.00 100 114.50 10000 ---- ---- ---- ---- 8584.00 -16.50 8600.50 1500 ---- ---- 363.50A 363.50A 362.00 -9.50 371.50 2000 ---- ---- ---- ---- 763.00 -13.00 776.00 2500 ---- ---- ---- ---- 1224.50 -14.50 1239.00 3000 ---- ---- ---- ---- 1703.00 -15.00 1718.00 3500 ---- ---- ---- ---- 2188.00 -15.50 2203.50 4000 ---- ---- ---- ---- 2677.50 -15.50 2693.00 4500 ---- ---- ---- ---- 3168.50 -15.50 3184.00 500 ---- ---- ---- ---- 17.50 -.50 18.00 5000 ---- ---- ---- ---- 3660.00 -16.00 3676.00 50000 ---- ---- ---- ---- 7999.50 -19.00 8018.50 5500 ---- ---- ---- ---- 4152.00 -16.00 4168.00 6000 ---- ---- ---- ---- 4644.00 -16.00 4660.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 132.00 -4.50 136.50 10000 ---- ---- ---- ---- 8548.00 -16.00 8564.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 390.00A 390.00A 391.00 -9.00 400.00 10000 2000 ---- ---- ---- ---- 782.50 -12.50 795.00 2500 ---- ---- ---- ---- 1235.00 -13.50 1248.50 3000 ---- ---- ---- ---- 1708.00 -14.50 1722.50 3500 ---- ---- ---- ---- 2188.50 -15.00 2203.50 4000 ---- ---- ---- ---- 2673.00 -15.00 2688.00 4500 ---- ---- ---- ---- 3159.50 -15.50 3175.00 500 ---- ---- ---- ---- 23.00 -1.00 24.00 5000 ---- ---- ---- ---- 3647.50 -16.00 3663.50 50000 ---- ---- ---- ---- 7789.50 -20.50 7810.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4137.00 -15.50 4152.50 6000 ---- ---- ---- ---- 4626.50 -16.00 4642.50 6500 ---- ---- ---- ---- 5116.50 -16.00 5132.50 7000 ---- ---- ---- ---- 5607.00 -16.00 5623.00 7500 ---- ---- ---- ---- 6097.00 -16.00 6113.00 8000 ---- ---- ---- ---- 6587.00 -16.00 6603.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 264.00 -4.00 268.00 10000 ---- ---- ---- ---- 8488.50 -15.00 8503.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 567.00 -7.00 574.00 2000 ---- ---- ---- ---- 934.50 -9.00 943.50 2500 ---- ---- ---- ---- 1348.50 -10.50 1359.00 3000 ---- ---- ---- ---- 1792.00 -11.50 1803.50 3500 ---- ---- ---- ---- 2252.50 -12.00 2264.50 4000 ---- ---- ---- ---- 2722.00 -13.00 2735.00 4500 ---- ---- ---- ---- 3197.00 -13.00 3210.00 500 ---- ---- ---- ---- 57.00 -1.50 58.50 5000 ---- ---- ---- ---- 3675.00 -13.50 3688.50 50000 ---- ---- ---- ---- 7264.00 -21.50 7285.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4154.50 -13.50 4168.00 6000 ---- ---- ---- ---- 4634.50 -13.50 4648.00 6500 ---- ---- ---- ---- 5115.00 -14.00 5129.00 7000 ---- ---- ---- ---- 5596.00 -14.00 5610.00 7500 ---- ---- ---- ---- 6077.00 -14.50 6091.50 8000 ---- ---- ---- ---- 6559.00 -14.50 6573.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 UNCH 5.50 1000 ---- ---- ---- ---- 310.00 -4.50 314.50 10000 ---- ---- ---- ---- 8422.50 -16.00 8438.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 606.50 -7.00 613.50 2000 ---- ---- ---- ---- 974.00 -9.00 983.00 2500 ---- ---- ---- ---- 1384.50 -10.50 1395.00 3000 ---- ---- ---- ---- 1823.50 -11.50 1835.00 3500 ---- ---- ---- ---- 2279.00 -12.00 2291.00 4000 ---- ---- ---- ---- 2742.00 -13.00 2755.00 4500 ---- ---- ---- ---- 3209.50 -13.50 3223.00 500 ---- ---- ---- ---- 110.00 -1.50 111.50 5000 ---- ---- ---- ---- 3679.50 -14.00 3693.50 50000 ---- ---- ---- ---- 6751.00 -23.00 6774.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4151.00 -14.50 4165.50 6000 ---- ---- ---- ---- 4624.00 -14.00 4638.00 6500 ---- ---- ---- ---- 5097.00 -15.00 5112.00 7000 ---- ---- ---- ---- 5571.00 -15.00 5586.00 7500 ---- ---- ---- ---- 6045.50 -15.00 6060.50 8000 ---- ---- ---- ---- 6520.00 -15.50 6535.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 UNCH 8.50 1000 ---- ---- ---- ---- 353.50 -3.50 357.00 10000 ---- ---- ---- ---- 8387.00 -13.00 8400.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 651.00 -5.50 656.50 2000 ---- ---- ---- ---- 1019.50 -7.00 1026.50 2500 ---- ---- ---- ---- 1431.00 -8.50 1439.50 3000 ---- ---- ---- ---- 1864.50 -9.00 1873.50 3500 ---- ---- ---- ---- 2311.00 -9.50 2320.50 4000 ---- ---- ---- ---- 2767.50 -10.00 2777.50 4500 ---- ---- ---- ---- 3230.00 -10.50 3240.50 500 ---- ---- ---- ---- 133.50 -1.50 135.00 5000 ---- ---- ---- ---- 3696.00 -10.50 3706.50 50000 ---- ---- ---- ---- 6287.50 -19.00 6306.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4163.00 -11.50 4174.50 6000 ---- ---- ---- ---- 4631.50 -11.00 4642.50 6500 ---- ---- ---- ---- 5100.00 -11.50 5111.50 7000 ---- ---- ---- ---- 5568.50 -12.00 5580.50 7500 ---- ---- ---- ---- 6038.00 -11.50 6049.50 8000 ---- ---- ---- ---- 6507.00 -12.00 6519.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 12.50 UNCH 12.50 1000 ---- ---- ---- ---- 389.00 -3.50 392.50 10000 ---- ---- ---- ---- 8352.50 -12.50 8365.00 1500 ---- ---- ---- ---- 691.00 -5.50 696.50 2000 ---- ---- ---- ---- 1058.50 -7.00 1065.50 2500 ---- ---- ---- ---- 1467.50 -8.00 1475.50 3000 ---- ---- ---- ---- 1896.50 -9.50 1906.00 3500 ---- ---- ---- ---- 2339.00 -9.50 2348.50 4000 ---- ---- ---- ---- 2790.50 -10.50 2801.00 4500 ---- ---- ---- ---- 3249.00 -10.50 3259.50 500 ---- ---- ---- ---- 157.50 -1.50 159.00 5000 ---- ---- ---- ---- 3710.50 -11.00 3721.50 50000 ---- ---- ---- ---- 5857.00 -18.00 5875.00 5500 ---- ---- ---- ---- 4173.50 -11.00 4184.50 6000 ---- ---- ---- ---- 4637.00 -11.00 4648.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 25 45373 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1041.75B ---- 1031.00B 975.00 -10.75 985.75 10050 ---- 993.50B 946.00A 986.25B 935.75 -10.50 946.25 10100 ---- 953.00B ---- 949.00B 897.00 -10.25 907.25 10150 ---- 922.50B 868.75A 908.25B 859.00 -10.00 869.00 10200 ---- 883.25B ---- 881.00B 821.50 -10.00 831.50 10250 ---- 846.00B ---- 832.00B 785.00 -9.50 794.50 10300 ---- 808.75B 758.00A 799.75B 749.25 -9.00 758.25 10350 ---- 772.00B ---- 763.25B 714.25 -8.50 722.75 10400 ---- 735.75B ---- 727.50B 680.00 -8.25 688.25 10450 ---- 691.00B ---- 687.00B 646.50 -7.75 654.25 10500 ---- 667.00B ---- 658.50B 614.00 -7.25 621.25 10550 ---- 633.50B ---- 624.75B 582.25 -6.75 589.00 10600 ---- 600.50B ---- 592.75B 551.25 -6.25 557.50 10650 ---- 569.25B ---- 558.00B 521.25 -5.75 527.00 10700 ---- 538.25B 493.75A 528.75B 492.00 -5.25 497.25 10750 ---- 508.25B ---- 501.25B 463.75 -4.75 468.50 10800 ---- 475.50B ---- 471.50B 436.25 -4.25 440.50 10850 ---- 471.00B ---- 465.00B 410.00 -3.75 413.75 10900 ---- 442.75B ---- 439.00B 384.50 -3.25 387.75 4 4 10950 ---- 416.00B ---- 411.75B 360.00 -2.75 362.75 11000 360.00 390.00B 360.00 347.75A 336.25 -2.50 1 338.75 1 1 11050 ---- 364.75B ---- 364.75B 313.75 -2.00 315.75 2 2 11100 ---- 340.50B ---- 337.75B 292.00 -1.75 293.75 11150 ---- 317.50B ---- 317.25B 271.50 -1.50 273.00 11200 ---- 295.25B ---- 295.25B 251.75 -1.25 253.00 11250 ---- 273.75B ---- 270.75B 233.00 -1.00 234.00 11300 ---- 253.00B ---- 248.50B 215.25 -1.00 216.25 11350 ---- 233.75B ---- 233.75B 198.25 -1.00 199.25 11400 ---- 215.50B ---- 210.25B 182.50 -.75 183.25 11450 ---- 197.75B ---- 195.00B 167.50 -.75 168.25 11500 ---- 181.75B ---- 181.75B 153.50 -.75 154.25 11550 ---- 165.25B ---- 162.50B 140.25 -.75 141.00 11600 ---- 153.25B ---- 151.50B 128.00 -.75 128.75 1 1 11650 ---- 139.50B ---- 138.50B 116.50 -1.00 117.50 11700 106.00 126.25B 106.00 116.50B 106.00 -1.00 1 107.00 11750 ---- 114.75B ---- 112.25B 96.00 -1.00 97.00 11800 106.50 106.50 93.50A 93.50A 87.00 -1.00 1 88.00 11850 ---- 94.50B ---- 93.25B 78.50 -1.25 79.75 11900 ---- 85.25B ---- 85.25B 70.75 -1.25 72.00 11950 ---- 77.25B ---- 77.25B 63.75 -1.25 65.00 12000 ---- 68.75B ---- 68.75B 57.25 -1.50 58.75 12050 51.75 62.00B 51.75 51.75 51.50 -1.50 2 53.00 12100 ---- 53.75B ---- 53.75B 46.25 -1.25 47.50 1 1 12150 ---- 50.00B ---- 50.00B 41.50 -1.25 42.75 12200 ---- 43.00B ---- 43.00B 37.00 -1.50 38.50 1 1 12300 ---- 34.00B ---- 34.00B 29.75 -1.25 31.00 12400 ---- 26.75B ---- 26.75B 23.75 -1.25 25.00 12500 ---- 20.50B ---- 20.50B 19.00 -1.00 20.00 12600 ---- ---- ---- ---- 15.25 -1.00 16.25 12700 ---- ---- ---- ---- 12.25 -.75 13.00 12800 ---- ---- ---- ---- 10.00 -.50 10.50 12900 ---- ---- ---- ---- 8.00 -.50 8.50 13000 ---- ---- ---- ---- 6.50 -.50 7.00 13100 ---- ---- ---- ---- 5.50 -.25 5.75 13200 ---- ---- ---- ---- 4.45 -.20 4.65 13300 ---- ---- ---- ---- 3.65 -.15 3.80 13500 ---- ---- ---- ---- 2.45 -.05 2.50 14000 ---- ---- ---- ---- .90 UNCH .90 2500 ---- 8398.00B ---- 8379.50B 8324.50 -3.75 8328.25 3000 ---- 7899.25B ---- 7886.50B 7825.25 -4.00 7829.25 3500 ---- 7387.75B ---- 7387.75B 7326.25 -4.00 7330.25 4000 ---- 6901.50B ---- 6889.00B 6827.25 -4.00 6831.25 4500 ---- 6402.75B ---- 6390.25B 6328.25 -4.25 6332.50 5000 ---- 5904.25B ---- 5891.75B 5829.50 -4.00 5833.50 5500 ---- 5405.75B ---- 5393.25B 5330.75 -4.00 5334.75 6000 ---- 4907.75B ---- 4889.25B 4832.25 -4.00 4836.25 6500 ---- 4409.75B ---- 4397.25B 4334.00 -4.00 4338.00 6600 ---- 4309.50B ---- 4301.50B 4234.50 -4.00 4238.50 6700 ---- 4198.25B ---- 4198.25B 4135.00 -3.75 4138.75 6800 ---- 4110.50B ---- 4098.75B 4035.50 -3.75 4039.25 6900 ---- 3999.25B ---- 3999.25B 3936.00 -3.75 3939.75 7000 ---- 3899.75B ---- 3899.75B 3836.50 -3.75 3840.25 7100 ---- 3812.25B ---- 3800.50B 3737.00 -4.00 3741.00 7200 ---- 3713.50B ---- 3699.75B 3637.50 -4.00 3641.50 7300 ---- 3601.50B ---- 3601.50B 3538.25 -4.00 3542.25 7400 ---- 3502.25B ---- 3502.25B 3439.00 -4.00 3443.00 7500 ---- 3414.75B ---- 3403.00B 3339.75 -4.00 3343.75 7600 ---- 3316.25B ---- 3303.75B 3240.50 -4.00 3244.50 7700 ---- 3217.00B ---- 3200.25B 3141.50 -4.00 3145.50 7800 ---- 3118.00B ---- 3100.25B 3042.25 -4.25 3046.50 7900 ---- 3006.50B ---- 3006.50B 2943.25 -4.25 2947.50 8000 ---- 2907.50B ---- 2907.50B 2844.50 -4.25 2848.75 8100 ---- 2808.75B ---- 2808.75B 2745.75 -4.50 2750.25 8200 ---- 2710.00B ---- 2710.00B 2647.00 -4.75 2651.75 8300 ---- 2611.75B ---- 2611.75B 2548.50 -5.00 2553.50 8400 ---- 2525.00B ---- 2513.50B 2450.25 -5.25 2455.50 8500 ---- 2415.50B ---- 2415.50B 2352.25 -5.50 2357.75 8600 ---- 2317.75B ---- 2317.75B 2254.50 -5.75 2260.25 8700 ---- 2232.00B ---- 2220.25B 2157.00 -6.25 2163.25 8750 ---- ---- ---- 2118.25A 2108.25 UNCH ---- 8800 ---- 2135.75B ---- 2118.25B 2060.00 -6.50 2066.50 8850 ---- 2087.50B ---- 2075.00B 2011.50 -7.00 2018.50 8900 ---- 2039.25B ---- 2027.00B 1963.25 -7.25 1970.50 8950 ---- 1990.25B ---- 1978.75B 1915.25 -7.50 1922.75 9000 ---- 1931.00B ---- 1931.00B 1867.25 -7.75 1875.00 9050 ---- 1895.50B ---- 1883.25B 1819.50 -8.00 1827.50 9100 ---- 1847.00B ---- 1830.50B 1772.00 -8.25 1780.25 9150 ---- 1800.50B ---- 1783.00B 1724.75 -8.50 1733.25 9200 ---- 1752.50B ---- 1741.25B 1677.50 -9.00 1686.50 9250 ---- 1706.25B ---- 1694.25B 1630.75 -9.00 1639.75 9300 ---- 1649.25B ---- 1638.50B 1584.00 -9.50 1593.50 9350 ---- 1613.00B ---- 1596.25B 1537.75 -9.75 1547.50 9400 ---- 1555.00B ---- 1555.00B 1492.00 -9.75 1501.75 9450 ---- 1521.00B ---- 1505.25B 1446.25 -10.25 1456.50 9500 ---- 1473.25B ---- 1461.00B 1401.00 -10.50 1411.50 9550 ---- 1421.50B ---- 1418.50B 1356.25 -10.50 1366.75 9600 ---- 1373.75B ---- 1373.75B 1311.75 -10.75 1322.50 9650 ---- 1341.25B ---- 1325.75B 1268.00 -10.75 1278.75 9700 ---- 1285.25B ---- 1278.25B 1224.50 -11.00 1235.50 9750 ---- 1252.75B ---- 1237.50B 1181.50 -11.00 1192.50 9800 ---- 1198.50B ---- 1198.50B 1139.00 -11.00 1150.00 9850 ---- 1158.00B ---- 1147.75B 1097.25 -11.00 1108.25 9900 ---- 1125.25B ---- 1114.25B 1055.75 -11.00 1066.75 9950 ---- 1083.50B ---- 1073.00B 1015.25 -10.75 1026.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 10 10 MQ1 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 144.25B 125.75A 125.75A 136.25 -6.25 142.50 10050 ---- 155.25B 133.50A 133.50A 146.75 -6.00 152.75 10100 ---- ---- 142.75A 142.75A 157.75 -6.00 163.75 10150 ---- ---- 153.75A 153.75A 169.75 -5.75 175.50 10200 ---- ---- 164.75A 164.75A 182.25 -5.50 187.75 10250 ---- 203.00B 175.00A 175.00A 195.75 -5.00 200.75 10300 ---- 219.75B 187.50A 187.50A 209.75 -4.75 214.50 10350 ---- 234.25B 199.75A 199.75A 224.75 -4.00 228.75 10400 ---- 250.50B 213.00A 213.00A 240.25 -3.75 244.00 10450 ---- 266.50B 227.25A 227.25A 256.75 -3.25 260.00 10500 ---- 281.50B 242.25A 242.25A 274.00 -2.75 276.75 10550 ---- 303.00B 258.00A 258.00A 292.25 -2.25 294.50 10600 ---- 320.25B 275.25A 275.25A 311.25 -1.75 313.00 10650 ---- 338.25B 292.25A 292.25A 331.00 -1.25 332.25 10700 ---- 362.00B 311.25A 311.25A 351.75 -.75 352.50 10750 ---- 380.50B 330.75A 330.75A 373.50 UNCH 373.50 10800 ---- 406.00B 350.75A 350.75A 396.00 +.25 395.75 10850 ---- 430.50B 372.00A 372.00A 419.50 +.75 418.75 10900 ---- 453.75B 393.75A 393.75A 443.75 +1.25 442.50 10950 ---- 480.00B 416.75A 416.75A 469.25 +1.75 467.50 11000 ---- ---- 440.75A 440.75A 495.50 +2.00 493.50 11050 ---- ---- 465.50A 465.50A 522.75 +2.25 520.50 11100 ---- ---- 491.25A 491.25A 551.00 +2.75 548.25 11150 ---- ---- 541.75A 541.75A 580.25 +3.00 577.25 11200 ---- ---- 570.00A 570.00A 610.50 +3.25 607.25 11250 ---- ---- 599.25A 599.25A 641.75 +3.50 638.25 11300 ---- ---- 629.50A 629.50A 673.75 +3.50 670.25 11350 ---- ---- 661.00A 661.00A 707.00 +3.75 703.25 11400 ---- ---- 693.25A 693.25A 741.00 +3.75 737.25 11450 ---- ---- 725.00A 725.00A 775.75 +3.75 772.00 11500 ---- ---- 759.00A 759.00A 811.75 +3.75 808.00 11550 ---- ---- 795.25A 795.25A 848.50 +3.75 844.75 11600 ---- ---- 838.00A 838.00A 886.00 +3.75 882.25 11650 ---- ---- 867.00A 867.00A 924.50 +3.75 920.75 11700 ---- ---- 906.75A 906.75A 963.75 +3.50 960.25 11750 ---- ---- 943.50A 943.50A 1003.75 +3.50 1000.25 11800 ---- ---- 982.75A 982.75A 1044.50 +3.25 1041.25 11850 ---- ---- 1023.00A 1023.00A 1086.00 +3.25 1082.75 11900 ---- ---- 1064.00A 1064.00A 1128.25 +3.25 1125.00 11950 ---- ---- 1105.50A 1105.50A 1171.25 +3.25 1168.00 12000 ---- ---- 1147.75A 1147.75A 1214.75 +3.25 1211.50 12050 ---- ---- 1190.75A 1190.75A 1258.75 +3.25 1255.50 12100 ---- ---- 1234.50A 1234.50A 1303.25 +3.25 1300.00 12150 ---- ---- 1291.00A 1291.00A 1348.50 +3.25 1345.25 12200 ---- ---- 1325.25A 1325.25A 1394.00 +3.25 1390.75 12300 ---- ---- 1415.75A 1415.75A 1486.25 +3.25 1483.00 12400 ---- ---- 1508.50A 1508.50A 1580.25 +3.50 1576.75 12500 ---- ---- 1603.00A 1603.00A 1675.25 +3.50 1671.75 12600 ---- ---- 1697.50A 1697.50A 1771.25 +3.50 1767.75 12700 ---- ---- 1794.25A 1794.25A 1868.25 +4.00 1864.25 12800 ---- ---- 1890.25A 1890.25A 1965.75 +4.00 1961.75 12900 ---- ---- 1987.75A 1987.75A 2063.75 +4.25 2059.50 13000 ---- ---- 2086.25A 2086.25A 2162.00 +4.25 2157.75 13100 ---- ---- 2196.25A 2196.25A 2260.50 +4.25 2256.25 13200 ---- ---- 2283.25A 2283.25A 2359.50 +4.50 2355.00 13300 ---- ---- 2381.25A 2381.25A 2458.50 +4.50 2454.00 13500 ---- ---- 2579.50A 2579.50A 2656.75 +4.50 2652.25 14000 ---- ---- 3076.75A 3076.75A 3154.25 +4.75 3149.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .25 +.05 .20 5500 ---- ---- ---- ---- .55 +.10 .45 6000 ---- ---- ---- ---- 1.05 +.15 .90 6500 ---- ---- ---- ---- 1.95 +.25 1.70 6600 ---- ---- ---- ---- 2.15 +.25 1.90 6700 ---- ---- ---- ---- 2.40 +.25 2.15 6800 ---- ---- ---- ---- 2.70 +.30 2.40 6900 ---- ---- ---- ---- 3.00 +.30 2.70 7000 ---- ---- ---- ---- 3.35 +.30 3.05 7100 ---- ---- ---- ---- 3.75 +.35 3.40 7200 ---- ---- ---- ---- 4.15 +.35 3.80 7300 ---- ---- ---- ---- 4.60 +.35 4.25 7400 ---- ---- ---- ---- 5.00 +.25 4.75 7500 ---- ---- ---- ---- 5.75 +.50 5.25 7600 ---- ---- ---- ---- 6.25 +.25 6.00 7700 ---- ---- ---- ---- 7.00 +.25 6.75 7800 ---- ---- ---- ---- 7.75 +.25 7.50 7900 ---- ---- ---- ---- 8.50 UNCH 8.50 8000 ---- ---- ---- ---- 9.50 UNCH 9.50 8100 ---- ---- ---- ---- 10.50 -.25 10.75 8200 ---- ---- ---- ---- 11.75 -.25 12.00 8300 ---- ---- ---- ---- 13.00 -.50 13.50 8400 ---- ---- ---- ---- 14.50 -.75 15.25 8500 ---- ---- ---- ---- 16.25 -1.00 17.25 8600 ---- ---- ---- ---- 18.25 -1.50 19.75 8700 ---- ---- ---- ---- 20.50 -2.00 22.50 8750 ---- ---- ---- 25.00A 22.00 UNCH ---- 8800 ---- ---- ---- ---- 23.25 -2.50 25.75 8850 ---- ---- ---- ---- 24.75 -2.75 27.50 8900 ---- ---- ---- ---- 26.50 -3.00 29.50 8950 ---- ---- ---- ---- 28.25 -3.25 31.50 9000 ---- ---- 33.25A 33.25A 30.25 -3.50 33.75 9050 ---- ---- 35.50A 35.50A 32.50 -3.75 36.25 9100 ---- ---- 37.75A 37.75A 34.75 -4.00 38.75 9150 ---- ---- 40.25A 40.25A 37.50 -4.25 41.75 9200 ---- ---- 43.00A 43.00A 40.25 -4.50 44.75 9250 ---- ---- 44.50A 44.50A 43.25 -4.75 48.00 9300 ---- ---- 47.25A 47.25A 46.50 -5.25 51.75 9350 ---- ---- 50.50A 50.50A 50.25 -5.25 55.50 9400 ---- ---- 54.50A 54.50A 54.25 -5.50 59.75 9450 ---- ---- 58.25A 58.25A 58.50 -5.75 64.25 9500 ---- ---- 62.25A 62.25A 63.25 -6.00 69.25 9550 ---- ---- 66.75A 66.75A 68.25 -6.25 74.50 9600 ---- ---- 71.50A 71.50A 73.75 -6.25 80.00 9650 ---- ---- 75.50A 75.50A 79.75 -6.50 86.25 9700 ---- ---- 81.75A 81.75A 86.25 -6.50 92.75 9750 ---- ---- 87.75A 87.75A 93.00 -6.75 99.75 9800 ---- ---- 95.50A 95.50A 100.50 -6.75 107.25 9850 ---- ---- 101.50A 101.50A 108.50 -6.75 115.25 9900 ---- 125.00B 108.75A 108.75A 117.25 -6.50 123.75 9950 ---- 134.25B 116.00A 116.00A 126.25 -6.50 132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 900.25B ---- 892.25B 845.25 -8.50 853.75 10010 ---- 880.25B ---- 872.25B 835.50 -8.75 844.25 10020 ---- 875.75B ---- 868.00B 825.75 -9.00 834.75 10030 ---- 872.00B ---- 863.50B 816.00 -9.00 825.00 10040 ---- 857.75B ---- 849.75B 806.50 -9.00 815.50 10050 ---- 853.00B ---- 845.00B 796.75 -9.25 806.00 10060 ---- 840.00B ---- 831.75B 787.00 -9.50 796.50 10070 ---- 832.25B ---- 824.25B 777.50 -9.50 787.00 10080 ---- 820.75B ---- 812.50B 767.75 -10.00 777.75 10090 ---- 809.25B ---- 809.25B 758.25 -10.00 768.25 10100 ---- 804.25B ---- 796.25B 748.75 -10.00 758.75 10110 ---- 782.75B ---- 775.00B 739.25 -10.25 749.50 10120 ---- 783.25B ---- 783.25B 729.75 -10.25 740.00 10130 ---- 774.50B ---- 766.75B 720.25 -10.50 730.75 10140 ---- 760.75B ---- 752.75B 710.75 -10.75 721.50 10150 ---- 748.50B ---- 748.50B 701.25 -11.00 712.25 10160 ---- 745.50B ---- 737.50B 692.00 -11.00 703.00 10170 ---- 726.75B ---- 719.00B 682.50 -11.25 693.75 10180 ---- 723.25B ---- 723.25B 673.25 -11.50 684.75 10190 ---- 717.25B ---- 710.75B 664.00 -11.50 675.50 10200 ---- 709.00B ---- 701.25B 654.75 -11.75 666.50 10210 ---- 690.00B ---- 689.50B 645.50 -12.00 657.50 10220 ---- 690.00B ---- 685.75B 636.25 -12.25 648.50 10230 ---- 679.75B ---- 679.75B 627.25 -12.25 639.50 10240 ---- 666.75B ---- 666.75B 618.25 -12.25 630.50 10250 ---- 662.25B ---- 654.50B 609.25 -12.50 621.75 10260 ---- 647.00B ---- 634.75B 600.25 -12.50 612.75 10270 ---- 641.00B ---- 639.50B 591.25 -12.75 604.00 10280 ---- 633.75B ---- 633.00B 582.25 -13.00 595.25 10290 ---- 621.25B ---- 621.25B 573.50 -13.00 586.50 10300 ---- 604.75B ---- 600.50B 564.75 -13.00 577.75 10310 ---- 608.25B ---- 608.25B 556.00 -13.25 569.25 10320 ---- 588.75B ---- 587.00B 547.25 -13.50 560.75 10330 ---- 585.00B ---- 585.00B 538.75 -13.25 552.00 10340 ---- 571.75B ---- 566.50B 530.25 -13.25 543.50 10350 ---- 572.00B ---- 572.00B 521.75 -13.50 535.25 10360 ---- 557.75B ---- 557.25B 513.25 -13.50 526.75 10370 ---- 554.75B ---- 546.25B 504.75 -13.75 518.50 10380 ---- 543.25B ---- 542.25B 496.50 -13.75 510.25 10390 ---- 530.75B ---- 519.00B 488.25 -13.75 502.00 10400 ---- 528.75B ---- 528.75B 480.00 -13.75 493.75 2 10410 ---- 516.75B ---- 516.75B 472.00 -13.75 485.75 10420 ---- 507.25B ---- 507.25B 463.75 -13.75 477.50 10430 ---- 494.50B ---- 485.50B 455.75 -13.75 469.50 10440 ---- 495.00B ---- 485.50B 448.00 -13.75 461.75 10450 ---- 484.00B ---- 480.75B 440.00 -13.75 453.75 10460 ---- 476.00B ---- 472.50B 432.25 -13.75 446.00 10470 ---- 465.25B ---- 456.25B 424.50 -13.50 438.00 10480 ---- 454.25B ---- 446.25B 416.75 -13.75 430.50 10490 ---- 448.25B ---- 448.25B 409.25 -13.50 422.75 10500 ---- 437.75B ---- 429.75B 401.50 -13.75 415.25 2 10510 ---- 437.75B ---- 432.25B 394.25 -13.25 407.50 10520 ---- 429.75B ---- 424.50B 386.75 -13.25 400.00 10530 ---- 422.00B ---- 417.00B 379.25 -13.50 392.75 10540 ---- 409.00B ---- 409.00B 372.00 -13.25 385.25 10550 ---- 402.25B ---- 393.25B 364.75 -13.25 378.00 10560 ---- 392.25B ---- 380.75B 357.75 -13.00 370.75 10570 ---- 387.00B ---- 386.00B 350.50 -13.00 363.50 10580 ---- 382.75B ---- 379.00B 343.50 -13.00 356.50 10590 ---- 375.50B ---- 375.25B 336.50 -13.00 349.50 10600 ---- 368.25B ---- 368.25B 329.75 -12.75 342.50 3 5 10610 ---- 362.50B ---- 362.50B 322.75 -12.75 335.50 10620 ---- 354.00B ---- 352.50B 316.00 -12.75 328.75 10630 ---- 346.75B ---- 346.75B 309.50 -12.50 322.00 10640 ---- 341.25B ---- 335.50B 302.75 -12.50 315.25 10650 ---- 335.50B ---- 335.50B 296.25 -12.50 308.75 1 2 10660 ---- 323.50B ---- 321.50B 289.75 -12.50 302.25 10670 ---- 317.75B ---- 317.75B 283.25 -12.50 295.75 10680 ---- 311.75B ---- 305.75B 277.00 -12.25 289.25 10690 ---- 304.50B ---- 304.50B 270.75 -12.25 283.00 10700 286.00 297.75B 282.75A 282.75A 264.50 -12.25 1 276.75 1 3 10710 ---- 293.25B ---- 287.00B 258.50 -12.25 270.75 1 1 10720 ---- 287.75B ---- 282.00B 252.50 -12.25 264.75 10730 ---- 278.25B ---- 274.50B 246.50 -12.25 258.75 10740 ---- 267.25B ---- 262.00B 240.75 -12.25 253.00 10750 ---- 265.50B ---- 260.00B 234.75 -12.50 247.25 5 5 10760 ---- 260.50B 236.50A 255.00B 229.25 -12.25 241.50 10770 ---- 256.75B 235.00A 235.00A 223.50 -12.50 236.00 10780 ---- 248.50B 223.25A 243.50B 218.00 -12.50 230.50 10790 ---- 241.50B 224.50A 224.50A 212.75 -12.50 225.25 1 1 10800 227.25 239.00B 212.75A 225.25A 207.25 -12.50 4 219.75 4 6 10810 ---- 231.00B 207.50A 226.00B 202.00 -12.75 214.75 1 1 10820 ---- 227.50B 202.25A 202.25A 197.00 -12.50 209.50 10830 ---- 222.00B ---- 216.75B 191.75 -12.50 204.25 10840 ---- 216.25B 197.50A 211.00B 186.75 -12.50 199.25 1 1 10850 191.25 211.75B 191.25 198.75B 182.00 -12.00 3 194.00 28 7 10860 ---- 211.25B 182.25A 201.50B 177.25 -11.75 189.00 1 1 10870 191.00 212.00B 176.00 191.50A 172.50 -11.25 4 183.75 10880 175.50 211.50B 175.50 188.75A 167.75 -11.00 2 178.75 1 1 10890 188.75 210.00B 168.25A 173.25A 163.25 -10.50 3 173.75 10900 208.75 209.00B 159.25 172.25A 158.50 -10.25 8 168.75 53 26 10910 ---- 209.25B ---- 203.50B 154.00 -9.75 1 163.75 10920 212.75 215.75 159.75A 162.75A 149.75 -9.25 10 159.00 4 2 10930 160.00 202.25B 150.00 159.00B 145.25 -8.75 2 154.00 2 3 10940 ---- 196.50B ---- 193.75B 141.00 -8.25 149.25 10950 178.50 191.75B 139.00 149.00A 136.50 -8.25 17 144.75 3 8 10960 ---- 186.00B ---- 186.00B 132.25 -8.00 140.25 2 1 10970 183.75 183.75 134.00A 134.00A 128.00 -7.75 20 135.75 8 2 10980 ---- 176.50B ---- 173.50B 123.75 -7.75 131.50 10990 137.00 171.50B 124.00 124.00 119.50 -8.00 5 127.50 23 4 11000 124.00 166.75B 115.00 115.00A 115.50 -7.75 62 123.25 60 45 11010 153.50 161.50B 122.75A 156.25B 111.50 -7.75 1 119.25 12 11020 113.75 157.25B 113.75 122.00A 107.25 -8.25 6 115.50 10 3 11030 ---- 152.50B ---- 148.00B 103.25 -8.50 111.75 3 11040 145.00 148.00B 112.25A 112.25A 99.50 -8.50 1 108.00 6 11050 97.50 143.25B 97.50 112.50 95.50 -9.00 2 104.50 21 24 11060 ---- 135.50B ---- 131.00B 91.75 -9.25 1 101.00 1 11070 ---- 131.00B ---- 126.75B 88.25 -9.25 1 97.50 11080 109.75 124.75B 109.75 102.00A 84.50 -9.75 3 94.25 1 11090 ---- 119.75B ---- 119.75B 81.00 -10.00 91.00 11100 96.75 119.50B 83.00A 83.00A 77.50 -10.50 12 88.00 75 48 11110 96.00 112.75B 96.00 91.00A 74.25 -10.75 1 85.00 2 11120 ---- 108.75B ---- 108.75B 71.00 -11.00 82.00 1 11130 85.00 105.50B 84.50A 84.50A 68.00 -11.25 1 79.25 5 11140 ---- 102.00B ---- 102.00B 64.75 -11.50 76.25 11150 86.00 98.25B 78.50A 78.50A 62.00 -11.75 5 73.75 17 7 11160 ---- 97.50B ---- 95.00B 59.00 -12.00 71.00 1 2 11170 ---- 91.75B ---- 91.75B 56.50 -12.00 68.50 11180 ---- 88.50B ---- 88.50B 53.75 -12.25 66.00 11190 ---- 85.00B ---- 85.00B 51.25 -12.50 63.75 81 1 11200 64.00 95.00 55.00 60.25 49.00 -12.25 39 61.25 41 45 11210 ---- 79.25B ---- 79.25B 46.50 -12.50 59.00 3 11220 ---- 77.25B ---- 74.50B 44.50 -12.25 56.75 11 2 11230 ---- 73.50B ---- 73.50B 42.50 -12.25 54.75 11240 ---- 71.25B ---- 67.75B 40.50 -12.25 52.75 2 3 11250 79.50 79.50 54.25A 54.25A 38.50 -12.25 27 50.75 8 29 11260 45.00 62.50B 45.00 45.00 36.75 -12.00 1 48.75 7 7 11270 40.00 60.00B 40.00 40.00 35.25 -11.50 1 46.75 11 1 11280 ---- 58.25B ---- 55.50B 33.75 -11.25 45.00 11290 ---- 56.25B ---- 54.50B 32.25 -11.00 43.25 1 11300 50.00 65.00 35.00 35.00 31.00 -10.50 27 41.50 13 45 11310 ---- 51.75B ---- 51.75B 29.75 -10.00 39.75 11320 ---- 48.50B ---- 48.00B 28.50 -9.75 38.25 2 1 11330 30.00 46.75B 30.00 32.75B 27.50 -9.00 1 36.50 11340 ---- 44.50B ---- 42.75B 26.50 -8.50 35.00 11350 ---- 50.00B ---- 50.00B 25.50 -8.00 33.50 3 12 11360 ---- 41.25B ---- 40.50B 24.50 -7.75 32.25 1 11370 50.00 50.00 25.00 25.00 23.50 -7.25 2 30.75 2 2 11380 25.75 37.75B 25.75 25.75 22.75 -6.75 2 29.50 1 1 11390 ---- 36.00B ---- 36.00B 21.75 -6.50 28.25 2 11400 23.00 35.50B 23.00 23.00 20.75 -6.25 1 27.00 8 24 11410 25.50 32.75B 25.50 25.50 20.00 -6.00 1 26.00 11420 20.25 31.25B 20.25 20.25 19.00 -5.75 1 24.75 1 11430 20.00 30.00B 20.00 20.00 18.00 -5.75 1 23.75 11440 ---- 28.25B ---- 28.25B 17.25 -5.50 22.75 11450 ---- 27.75B ---- 27.75B 16.25 -5.50 21.75 9 3 11460 ---- 25.75B ---- 25.75B 15.50 -5.25 20.75 11470 ---- 24.50B ---- 24.50B 14.75 -5.00 19.75 11480 ---- 23.75B ---- 20.75B 14.00 -5.00 19.00 1 11490 14.00 22.50B 14.00 14.50 13.25 -4.75 3 18.00 1 11500 20.00 21.25B 17.00 17.00 12.50 -4.75 6 17.25 42 41 11510 ---- 20.00B ---- 17.50B 12.00 -4.50 16.50 1 2 11520 ---- 18.00B ---- ---- 11.50 -4.25 15.75 2 5 11530 ---- 17.00B ---- ---- 10.75 -4.25 15.00 1 11540 ---- 16.00B ---- 14.75B 10.25 -4.00 14.25 4 11550 ---- 15.25B ---- 15.25B 9.75 -4.00 13.75 8 19 11560 ---- 14.25B ---- 14.25B 9.50 -3.50 13.00 11570 ---- 14.25B ---- 14.25B 9.00 -3.50 12.50 3 11580 ---- ---- ---- ---- 8.50 -3.50 12.00 1 11590 ---- 11.75B ---- 11.75B 8.25 -3.25 11.50 4 11600 17.00 17.00 8.00 8.00 7.75 -3.25 4 11.00 3 21 11610 ---- ---- ---- ---- 7.50 -3.00 10.50 11620 ---- 11.00B ---- ---- 7.00 -3.00 10.00 5 11630 ---- ---- ---- ---- 6.75 -2.75 9.50 5 11640 ---- ---- ---- ---- 6.50 -2.50 9.00 11650 5.00 5.00 5.00 5.00 6.25 -2.50 3 8.75 13 11660 ---- ---- ---- ---- 6.00 -2.25 8.25 11670 ---- ---- ---- ---- 5.75 -2.25 8.00 11680 ---- ---- ---- ---- 5.50 -2.00 7.50 1 11690 ---- ---- ---- ---- 5.25 -2.00 7.25 1 11700 7.50 7.50 7.50 7.50 4.95 -2.05 4 7.00 20 44 11710 ---- ---- ---- ---- 4.70 -1.80 6.50 5 11720 ---- ---- ---- ---- 4.50 -1.75 6.25 2 28 11730 ---- ---- ---- ---- 4.30 -1.70 6.00 11740 ---- ---- ---- ---- 4.15 -1.60 5.75 11750 ---- ---- ---- ---- 3.95 -1.55 5.50 6 35 11760 ---- ---- ---- ---- 3.80 -1.45 5.25 11770 ---- ---- ---- ---- 3.65 -1.30 4.95 11780 ---- ---- ---- ---- 3.50 -1.25 4.75 11790 ---- ---- ---- ---- 3.35 -1.20 4.55 11800 3.30 3.30 3.30 3.30 3.20 -1.15 1 4.35 23 11810 ---- ---- ---- ---- 3.05 -1.10 4.15 2 11820 ---- ---- ---- ---- 2.95 -1.00 3.95 11830 ---- ---- ---- ---- 2.85 -.95 3.80 11840 ---- ---- ---- ---- 2.70 -.90 3.60 5 11850 ---- ---- ---- ---- 2.60 -.85 3.45 10 11860 ---- ---- ---- ---- 2.50 -.80 3.30 11870 ---- ---- ---- ---- 2.40 -.75 3.15 11880 ---- ---- ---- ---- 2.35 -.70 3.05 11890 ---- ---- ---- ---- 2.25 -.65 2.90 11900 ---- ---- ---- ---- 2.15 -.65 2.80 1 8 11910 ---- ---- ---- ---- 2.10 -.60 2.70 11920 ---- ---- ---- ---- 2.00 -.55 2.55 11930 ---- ---- ---- ---- 1.95 -.50 2.45 11940 ---- ---- ---- ---- 1.85 -.55 2.40 2 11950 ---- ---- ---- ---- 1.80 -.50 2.30 3 15 11960 ---- ---- ---- ---- 1.75 -.45 2.20 4 11970 ---- ---- ---- ---- 1.70 -.40 2.10 11980 ---- ---- ---- ---- 1.65 -.40 2.05 2 52 11990 ---- ---- ---- ---- 1.60 -.35 1.95 12000 2.50 2.50 2.50 2.50 1.55 -.35 1 1.90 1 35 12010 ---- ---- ---- ---- 1.50 -.30 1.80 5 12020 ---- ---- ---- ---- 1.45 -.30 1.75 2 2 12030 ---- ---- ---- ---- 1.40 -.30 1.70 12040 ---- ---- ---- ---- 1.35 -.30 1.65 2 2 12050 ---- ---- ---- ---- 1.30 -.30 1.60 7 12060 ---- ---- ---- ---- 1.25 -.30 1.55 12070 ---- ---- ---- ---- 1.25 -.25 1.50 12080 ---- ---- ---- ---- 1.20 -.25 1.45 12090 ---- ---- ---- ---- 1.15 -.25 1.40 12100 ---- ---- ---- ---- 1.10 -.25 1.35 12 7 12110 ---- ---- ---- ---- 1.10 -.20 1.30 12120 ---- ---- ---- ---- 1.05 -.20 1.25 12130 ---- ---- ---- ---- 1.05 -.15 1.20 12140 ---- ---- ---- ---- 1.00 -.20 1.20 12150 ---- ---- ---- ---- 1.00 -.15 1.15 12160 ---- ---- ---- ---- .95 -.15 1.10 2 12170 ---- ---- ---- ---- .90 -.15 1.05 12180 ---- ---- ---- ---- .90 -.15 1.05 12190 ---- ---- ---- ---- .90 -.10 1.00 2 2 12200 ---- ---- ---- ---- .85 -.15 1.00 21 12210 ---- ---- ---- ---- .85 -.10 .95 12220 ---- ---- ---- ---- .80 -.15 .95 12250 ---- ---- ---- ---- .75 -.10 .85 1 3 12300 ---- ---- ---- ---- .65 -.10 .75 4 12350 ---- ---- ---- ---- .60 -.05 .65 9 12400 ---- ---- ---- ---- .50 -.05 .55 9 12450 ---- ---- ---- ---- .45 -.05 .50 2 12500 ---- .50B ---- .50B .40 -.05 .45 1 12550 ---- ---- ---- ---- .40 UNCH .40 12600 ---- ---- ---- ---- .35 UNCH .35 2 12650 ---- ---- ---- ---- .30 UNCH .30 12700 ---- ---- ---- ---- .30 UNCH .30 12750 ---- ---- ---- ---- .25 UNCH .25 1 12800 ---- ---- ---- ---- .25 +.05 .20 3 12850 ---- ---- ---- ---- .20 UNCH .20 1 12900 ---- ---- ---- ---- .20 UNCH .20 1 12950 ---- ---- ---- ---- .20 +.05 .15 1 13000 ---- ---- ---- ---- .15 UNCH .15 12 13050 ---- ---- ---- ---- .15 UNCH .15 13100 ---- ---- ---- ---- .15 +.05 .10 13150 ---- ---- ---- ---- .15 +.05 .10 13200 ---- ---- ---- ---- .15 +.05 .10 13250 ---- ---- ---- ---- .10 UNCH .10 13300 ---- ---- ---- ---- .10 UNCH .10 13350 ---- ---- ---- ---- .10 UNCH .10 13400 ---- ---- ---- ---- .10 UNCH .10 13450 ---- ---- ---- ---- .10 +.05 .05 13500 ---- ---- ---- ---- .10 +.05 .05 13550 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.05 .05 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8381.75B ---- 8373.75B 8339.25 -3.75 8343.00 3000 ---- 7895.00B ---- 7886.75B 7839.25 -4.00 7843.25 3500 ---- 7395.25B ---- 7395.25B 7339.25 -4.00 7343.25 4000 ---- 6891.75B ---- 6883.50B 6839.50 -3.75 6843.25 4500 ---- 6391.75B ---- 6383.75B 6339.50 -4.00 6343.50 5000 ---- 5889.25B ---- 5881.00B 5839.50 -4.00 5843.50 5500 ---- 5394.25B ---- 5386.00B 5339.75 -4.00 5343.75 6000 ---- 4892.25B ---- 4884.00B 4839.75 -4.00 4843.75 6500 ---- 4396.25B ---- 4388.00B 4339.75 -4.25 4344.00 6600 ---- 4294.75B ---- 4294.75B 4239.75 -4.25 4244.00 6700 ---- 4184.25B ---- 4177.25B 4139.75 -4.25 4144.00 6800 ---- 4093.00B ---- 4084.50B 4039.75 -4.25 4044.00 6900 ---- 3984.25B ---- 3976.00B 3939.75 -4.25 3944.00 7000 ---- 3883.50B ---- 3875.50B 3840.00 -4.00 3844.00 7100 ---- 3790.00B ---- 3782.00B 3740.00 -4.00 3744.00 7200 ---- 3696.50B ---- 3696.50B 3640.00 -4.25 3644.25 7300 ---- 3594.75B ---- 3586.75B 3540.00 -4.25 3544.25 7400 ---- 3494.00B ---- 3494.00B 3440.00 -4.25 3444.25 7500 ---- 3392.75B ---- 3384.50B 3340.00 -4.25 3344.25 7600 ---- 3294.50B ---- 3286.00B 3240.00 -4.25 3244.25 7700 ---- 3196.50B ---- 3188.50B 3140.00 -4.25 3144.25 7800 ---- 3088.75B ---- 3080.75B 3040.00 -4.25 3044.25 7900 ---- 2993.25B ---- 2985.00B 2940.00 -4.25 2944.25 8000 ---- 2893.50B ---- 2885.50B 2840.00 -4.50 2844.50 8100 ---- 2797.00B ---- 2788.75B 2740.25 -4.25 2744.50 8200 ---- 2684.75B ---- 2676.50B 2640.25 -4.25 2644.50 8300 ---- 2584.00B ---- 2583.25B 2540.25 -4.25 2544.50 8400 ---- 2490.75B ---- 2482.75B 2440.25 -4.25 2444.50 8500 ---- 2395.50B ---- 2387.25B 2340.25 -4.50 2344.75 8600 ---- 2285.25B ---- 2281.25B 2240.25 -4.50 2244.75 8700 ---- 2197.00B ---- 2188.75B 2140.50 -4.25 2144.75 8750 ---- ---- ---- 2109.25A 2090.50 UNCH ---- 8800 ---- 2087.50B ---- 2078.75B 2040.50 -4.50 2045.00 8850 ---- 2041.00B ---- 2033.50B 1990.50 -4.50 1995.00 8900 ---- 1997.00B ---- 1989.00B 1940.50 -4.50 1945.00 8950 ---- 1944.75B ---- 1936.75B 1890.50 -4.50 1895.00 9000 ---- 1885.50B ---- 1877.25B 1840.50 -4.75 1845.25 9050 ---- 1841.00B ---- 1825.00B 1790.75 -4.50 1795.25 9100 ---- 1791.25B ---- 1783.25B 1740.75 -4.50 1745.25 9150 ---- 1747.50B ---- 1739.50B 1690.75 -4.75 1695.50 9200 ---- 1685.50B ---- 1677.25B 1640.75 -4.75 1645.50 9250 ---- 1641.25B ---- 1627.25B 1590.75 -5.00 1595.75 9300 ---- 1584.75B ---- 1576.75B 1541.00 -4.75 1545.75 9350 ---- 1548.00B ---- 1539.75B 1491.00 -5.00 1496.00 9400 ---- 1491.50B ---- 1477.50B 1441.00 -5.00 1446.00 9450 ---- 1447.75B ---- 1439.75B 1391.25 -5.00 1396.25 9500 ---- 1391.75B ---- 1383.75B 1341.25 -5.25 1346.50 9550 ---- 1346.25B ---- 1345.50B 1291.50 -5.25 1296.75 9600 ---- 1285.50B ---- 1277.50B 1241.50 -5.50 1247.00 9650 ---- 1247.00B ---- 1238.75B 1191.75 -5.75 1197.50 9700 ---- 1195.00B ---- 1186.75B 1141.75 -6.00 1147.75 9750 ---- 1147.75B ---- 1139.75B 1092.00 -6.25 1098.25 9760 ---- ---- ---- 1099.75A 1082.25 UNCH ---- 9770 ---- ---- ---- 1089.75A 1072.25 UNCH ---- 9780 ---- ---- ---- 1081.75A 1062.25 UNCH ---- 9790 ---- ---- ---- 1070.00A 1052.25 UNCH ---- 9800 ---- 1099.25B ---- 1091.25B 1042.50 -6.50 1049.00 9810 ---- ---- ---- 1052.25A 1032.50 UNCH ---- 9820 ---- ---- ---- 1041.75A 1022.50 UNCH ---- 9830 ---- ---- ---- 1030.25A 1012.75 UNCH ---- 9840 ---- ---- ---- 1022.50A 1002.75 UNCH ---- 9850 ---- 1047.75B ---- 1047.25B 992.75 -7.00 999.75 9860 ---- ---- ---- 1002.75A 983.00 UNCH ---- 9870 ---- ---- ---- 992.75A 973.00 UNCH ---- 9880 ---- ---- ---- 982.75A 963.25 UNCH ---- 9890 ---- 998.25B ---- 993.25B 953.25 -7.25 960.50 9900 ---- 995.50B ---- 987.50B 943.50 -7.25 950.75 9910 ---- 980.50B ---- 969.00B 933.50 -7.50 941.00 9920 ---- 980.50B ---- 972.50B 923.75 -7.50 931.25 9930 ---- 967.25B ---- 959.25B 913.75 -7.75 921.50 9940 ---- 960.75B ---- 952.75B 904.00 -7.75 911.75 9950 ---- 948.25B ---- 948.25B 894.25 -8.00 902.25 9960 ---- 936.00B ---- 936.00B 884.25 -8.25 892.50 9970 ---- 928.00B ---- 919.75B 874.50 -8.25 882.75 9980 ---- 920.00B ---- 919.50B 864.75 -8.50 873.25 9990 ---- 908.00B ---- 900.25B 855.00 -8.50 863.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 302 662 895 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 4.90 -4.10 9.00 15 26 10010 ---- ---- ---- ---- 5.25 -4.25 9.50 10020 ---- ---- 9.75A 9.75A 5.50 -4.50 10.00 9 10030 ---- ---- 10.00A 10.00A 5.75 -4.50 10.25 10040 ---- ---- 10.25A 10.25A 6.00 -4.75 10.75 10050 ---- ---- 10.50A 10.50A 6.25 -5.00 11.25 1 5 10060 ---- ---- 10.75A 10.75A 6.75 -5.00 11.75 10070 ---- ---- 10.75A 10.75A 7.00 -5.25 12.25 10080 ---- ---- 11.50A 11.50A 7.50 -5.25 12.75 10090 ---- ---- ---- ---- 7.75 -5.75 13.50 2 10100 ---- ---- 12.25A 12.25A 8.25 -5.75 14.00 10110 ---- ---- 12.50A 12.50A 8.75 -5.75 14.50 10120 ---- ---- 13.00A 13.00A 9.25 -6.00 15.25 10130 ---- ---- 13.25A 13.25A 9.75 -6.25 2 16.00 2 10140 ---- ---- 13.75A 13.75A 10.25 -6.50 16.75 10150 ---- ---- 14.50A 14.50A 11.00 -6.50 17.50 2 3 10160 ---- ---- 15.00A 15.00A 11.50 -6.75 18.25 10170 ---- ---- 15.50A 15.50A 12.25 -6.75 19.00 10180 ---- ---- 16.25A 16.25A 12.75 -7.00 19.75 10190 ---- ---- 16.75A 16.75A 13.50 -7.25 2 20.75 4 10200 25.25 25.25 17.50A 17.50A 14.25 -7.50 1 21.75 28 10210 ---- ---- 17.50A 17.50A 15.25 -7.25 22.50 10220 ---- ---- 18.25A 18.25A 16.00 -7.50 23.50 10230 ---- ---- 19.00A 19.00A 16.75 -7.75 24.50 10240 ---- ---- 19.75A 19.75A 17.75 -8.00 25.75 10250 24.25 24.25 18.50A 18.50A 18.75 -8.00 2 26.75 3 12 10260 ---- ---- 21.25A 21.25A 19.75 -8.25 28.00 10270 ---- ---- 22.25A 22.25A 20.75 -8.50 29.25 10280 ---- ---- 23.00A 23.00A 22.00 -8.25 30.25 10290 ---- ---- 24.00A 24.00A 23.00 -8.75 31.75 10300 ---- ---- 25.00A 25.00A 24.25 -8.75 33.00 3 5 10310 ---- ---- 26.00A 26.00A 25.50 -8.75 34.25 2 10320 ---- ---- 27.00A 27.00A 27.00 -8.75 35.75 10330 ---- ---- 29.00A 29.00A 28.25 -9.00 37.25 1 1 10340 ---- ---- 29.25A 29.25A 29.75 -9.00 38.75 1 1 10350 30.00 30.00 30.00 30.00 31.25 -9.00 4 40.25 2 10360 28.00 28.00 28.00 28.00 32.75 -9.25 1 42.00 1 10370 ---- ---- 33.00A 33.00A 34.50 -9.00 43.50 10380 ---- ---- 34.50A 34.50A 36.00 -9.25 45.25 10390 ---- ---- 35.75A 35.75A 37.75 -9.25 47.00 10400 37.75 37.75 37.75 37.75 39.50 -9.50 9 49.00 13 10410 ---- ---- 38.75A 38.75A 41.50 -9.25 50.75 2 10420 ---- ---- 40.25A 40.25A 43.50 -9.25 52.75 10430 ---- ---- 42.00A 42.00A 45.50 -9.25 54.75 10440 ---- ---- 44.25A 44.25A 47.50 -9.25 56.75 10450 39.50 40.00 39.50 40.00 49.50 -9.25 2 58.75 4 13 10460 ---- ---- 44.50A 44.50A 51.75 -9.25 61.00 10470 43.00 58.50B 43.00 54.50B 54.00 -9.25 2 63.25 1 10480 ---- ---- 50.75A 50.75A 56.25 -9.25 65.50 10490 ---- ---- 52.75A 52.75A 58.75 -9.00 67.75 10500 60.00 65.50B 49.00 53.00B 61.25 -9.00 10 70.25 12 13 10510 ---- ---- 55.00A 55.00A 63.75 -9.00 72.75 10520 ---- ---- 57.00A 57.00A 66.25 -9.00 75.25 10530 ---- ---- 59.00A 59.00A 69.00 -8.75 1 77.75 2 10540 ---- ---- 61.25A 61.25A 71.50 -9.00 80.50 10550 61.75 78.75B 61.75 78.75B 74.50 -8.50 2 83.00 4 11 10560 ---- ---- 65.25A 65.25A 77.25 -8.50 85.75 2 27 10570 ---- ---- 67.50A 67.50A 80.25 -8.50 88.75 10580 ---- ---- 69.50A 69.50A 83.00 -8.50 91.50 3 10590 ---- ---- 73.00A 73.00A 86.00 -8.50 94.50 10600 87.00 93.25B 74.25A 79.00 89.25 -8.25 10 97.50 10 7 10610 ---- ---- 76.50A 76.50A 92.50 -8.25 100.75 10620 ---- ---- 80.25A 80.25A 95.50 -8.25 103.75 1 1 10630 ---- ---- 82.25A 82.25A 99.00 -8.00 2 107.00 10640 ---- ---- 86.50A 86.50A 102.25 -8.00 110.25 10650 80.00 110.25B 80.00 93.50A 105.75 -8.00 3 113.75 3 32 10660 ---- ---- 91.75A 91.75A 109.25 -8.00 117.25 10670 ---- ---- 94.50A 94.50A 112.75 -8.00 1 120.75 2 2 10680 ---- ---- 97.50A 97.50A 116.50 -7.75 124.25 4 10690 ---- ---- 97.00A 97.00A 120.25 -7.75 2 128.00 2 3 10700 126.00 134.75B 100.00 115.25A 124.00 -7.75 3 131.75 11 18 10710 ---- 138.75B 106.50A 106.50A 128.00 -7.75 135.75 1 1 10720 111.25 122.50 106.00A 120.75A 132.00 -7.75 3 139.75 1 1 10730 ---- ---- 110.00A 110.00A 136.00 -7.75 143.75 2 10740 ---- ---- 112.50A 112.50A 140.25 -7.75 148.00 1 1 10750 ---- ---- 116.50A 116.50A 144.50 -7.75 152.25 8 10 10760 145.00 145.00 119.25A 145.00 148.75 -7.75 1 156.50 10770 ---- ---- 124.25A 124.25A 153.00 -8.00 161.00 10780 155.50 155.50 123.25 139.25B 157.50 -8.00 2 165.50 2 10790 147.00 147.00 130.50A 146.75B 162.25 -8.00 4 170.25 4 10800 150.00 180.00 124.00 155.00 166.75 -8.00 12 174.75 22 22 10810 ---- ---- 139.25A 139.25A 171.50 -8.25 179.75 1 1 10820 ---- ---- 143.00A 143.00A 176.50 -8.00 184.50 2 2 10830 145.00 201.75 145.00 165.00B 181.25 -8.00 6 189.25 2 3 10840 191.00 191.00 151.50 169.50B 186.25 -8.00 5 194.25 1 10850 197.50 197.50 155.50A 169.75B 191.50 -7.50 7 199.00 5 13 10860 180.50 208.00 159.50 173.00B 196.75 -7.25 14 204.00 10870 ---- ---- 163.00A 163.00A 202.00 -6.75 1 208.75 1 10880 202.25 215.75B 168.00A 192.50A 207.25 -6.50 3 213.75 4 3 10890 ---- ---- 170.75A 170.75A 212.75 -6.00 218.75 2 10900 165.50 217.00B 165.50 212.00B 218.00 -5.75 5 223.75 42 18 10910 ---- ---- 181.50A 181.50A 223.50 -5.25 228.75 10920 ---- ---- 186.25A 186.25A 229.25 -4.50 233.75 10930 ---- ---- 191.00A 191.00A 234.75 -4.25 239.00 1 2 10940 ---- ---- 195.50A 195.50A 240.50 -3.75 244.25 1 1 10950 ---- ---- 197.25A 197.25A 246.00 -3.75 249.75 6 10960 ---- ---- 202.25A 202.25A 251.75 -3.50 255.25 10970 ---- ---- 207.25A 207.25A 257.50 -3.25 260.75 6 2 10980 ---- ---- 212.25A 212.25A 263.25 -3.25 266.50 1 3 10990 ---- ---- 221.00A 221.00A 269.00 -3.25 272.25 2 1 11000 262.50 268.50 208.00 255.00 275.00 -3.25 21 278.25 16 58 11010 ---- ---- 230.25A 230.25A 280.75 -3.50 284.25 2 1 11020 ---- ---- 233.25A 233.25A 286.75 -3.75 290.50 11030 ---- ---- 239.25A 239.25A 292.75 -4.00 296.75 4 11040 ---- ---- 245.25A 245.25A 299.00 -4.00 303.00 2 11050 ---- ---- 276.50A 276.50A 305.00 -4.50 309.50 1 1 11060 ---- ---- 283.25A 283.25A 311.25 -4.75 316.00 2 11070 ---- ---- 295.75A 295.75A 317.50 -5.00 322.50 3 11080 ---- ---- 296.25A 296.25A 324.00 -5.25 329.25 1 2 11090 310.00 310.00 301.75A 319.50B 330.50 -5.50 1 336.00 1 11100 ---- ---- 308.50A 308.50A 337.00 -6.00 343.00 1 17 11110 ---- ---- 318.75A 318.75A 343.75 -6.25 350.00 1 11120 ---- ---- 322.50A 322.50A 350.50 -6.50 357.00 11130 ---- ---- 328.00A 328.00A 357.25 -6.75 364.00 11140 ---- ---- 336.00A 336.00A 364.25 -7.00 371.25 11150 ---- ---- 343.00A 343.00A 371.50 -7.00 378.50 1 3 11160 ---- ---- 349.50A 349.50A 378.50 -7.50 386.00 1 11170 ---- ---- 353.25A 353.25A 385.75 -7.75 393.50 11180 ---- ---- 364.00A 364.00A 393.25 -7.75 401.00 11190 ---- ---- 369.25A 369.25A 400.75 -7.75 408.50 11200 402.00 402.00 379.75A 381.25A 408.25 -8.00 5 416.25 50 11210 ---- ---- 386.25A 386.25A 416.00 -8.00 424.00 11220 ---- ---- 391.50A 391.50A 424.00 -7.75 431.75 11230 ---- ---- 397.00A 397.00A 431.75 -7.75 439.50 2 11240 ---- ---- 406.50A 406.50A 440.00 -7.50 447.50 2 11250 ---- ---- 419.25A 419.25A 448.00 -7.50 455.50 4 11260 ---- ---- 419.75A 419.75A 456.25 -7.25 463.50 11270 ---- ---- 430.25A 430.25A 464.75 -7.00 471.75 2 11280 ---- ---- 437.00A 437.00A 473.25 -6.50 479.75 1 11290 ---- ---- 445.00A 445.00A 481.75 -6.25 488.00 11300 465.00 465.00 450.25A 465.00 490.50 -5.75 1 496.25 11 11310 ---- ---- 458.25A 458.25A 499.25 -5.50 504.75 11320 ---- ---- 466.25A 466.25A 508.00 -5.00 513.00 11330 ---- ---- 475.00A 475.00A 517.00 -4.50 521.50 11340 ---- ---- 482.25A 482.25A 526.00 -4.00 530.00 11350 ---- ---- 490.50A 490.50A 535.00 -3.50 538.50 1 3 11360 ---- ---- 500.75A 500.75A 544.00 -3.00 547.00 2 11370 ---- ---- 507.25A 507.25A 553.00 -2.75 555.75 11380 ---- ---- 515.75A 515.75A 562.00 -2.50 564.50 11390 ---- ---- 526.25A 526.25A 571.25 -1.75 573.00 11400 550.00 562.75B 535.50A 558.00B 580.25 -1.75 1 582.00 4 7 11410 ---- ---- 547.00A 547.00A 589.25 -1.50 590.75 11420 ---- ---- 549.75A 549.75A 598.50 -1.25 599.75 11430 ---- ---- 561.00A 561.00A 607.50 -1.00 608.50 2 11440 ---- ---- 570.75A 570.75A 616.50 -1.00 617.50 11450 590.00 590.00 580.00A 590.00 625.75 -.75 1 626.50 2 3 11460 ---- ---- 586.25A 586.25A 634.75 -.75 635.50 11470 ---- ---- 598.75A 598.75A 644.00 -.75 644.75 11480 ---- ---- 603.50A 603.50A 653.25 -.50 653.75 11490 ---- ---- 614.00A 614.00A 662.50 -.50 663.00 2 11500 621.50 653.25B 620.00 632.50 672.00 -.25 9 672.25 1 19 11510 ---- ---- 630.75A 630.75A 681.25 UNCH 681.25 11520 ---- ---- 638.75A 638.75A 690.75 +.25 690.50 1 11530 ---- ---- 648.00A 648.00A 700.25 +.25 700.00 11540 ---- ---- 658.25A 658.25A 709.75 +.50 709.25 11550 ---- ---- 666.75A 666.75A 719.25 +.75 718.50 1 11560 ---- ---- 677.50A 677.50A 728.75 +.75 728.00 11570 ---- ---- 689.50A 689.50A 738.25 +1.00 737.25 11580 ---- ---- 695.50A 695.50A 748.00 +1.25 746.75 2 11590 ---- ---- 704.75A 704.75A 757.50 +1.25 756.25 11600 ---- ---- 713.00A 713.00A 767.25 +1.50 765.75 3 11610 ---- ---- 722.25A 722.25A 776.75 +1.50 775.25 11620 ---- ---- 737.25A 737.25A 786.50 +1.75 784.75 11630 ---- ---- 742.50A 742.50A 796.25 +2.00 794.25 11640 ---- ---- 754.25A 754.25A 805.75 +1.75 804.00 11650 800.00 800.00 760.50A 770.00A 815.50 +2.00 2 813.50 6 11660 ---- ---- 770.50A 770.50A 825.25 +2.25 823.00 11670 ---- ---- 780.75A 780.75A 835.00 +2.25 832.75 11680 ---- ---- 794.00A 794.00A 844.75 +2.50 842.25 11690 ---- ---- 799.75A 799.75A 854.50 +2.50 852.00 11700 ---- ---- 808.75A 808.75A 864.25 +2.50 861.75 10 11710 ---- ---- 829.25A 829.25A 874.00 +2.75 871.25 11720 ---- ---- 832.75A 832.75A 884.00 +3.00 881.00 11730 ---- ---- 840.75A 840.75A 893.75 +3.00 890.75 11740 ---- ---- 858.50A 858.50A 903.50 +3.00 900.50 11750 ---- ---- 859.75A 859.75A 913.25 +3.00 910.25 5 11760 ---- ---- 878.00A 878.00A 923.25 +3.25 920.00 11770 ---- ---- 887.75A 887.75A 933.00 +3.25 929.75 11780 ---- ---- 886.00A 886.00A 942.75 +3.25 939.50 11790 ---- ---- 896.00A 896.00A 952.75 +3.50 949.25 11800 ---- ---- 909.25A 909.25A 962.50 +3.50 959.00 2 11810 ---- ---- 927.00A 927.00A 972.50 +3.50 969.00 11820 ---- ---- 928.00A 928.00A 982.25 +3.50 978.75 11830 ---- ---- 946.75A 946.75A 992.25 +3.75 988.50 11840 ---- ---- 951.00A 951.00A 1002.00 +3.50 998.50 11850 ---- ---- 954.50A 954.50A 1012.00 +3.75 1008.25 2 11860 ---- ---- 964.50A 964.50A 1021.75 +3.75 1018.00 11870 ---- ---- 986.00A 986.00A 1031.75 +3.75 1028.00 11880 ---- ---- 984.25A 984.25A 1041.75 +4.00 1037.75 11890 ---- ---- 1006.00A 1006.00A 1051.50 +3.75 1047.75 11900 ---- ---- 1008.75A 1008.75A 1061.50 +4.00 1057.50 11 11910 ---- ---- 1019.00A 1019.00A 1071.50 +4.00 1067.50 11920 ---- ---- 1023.75A 1023.75A 1081.25 +4.00 1077.25 11930 ---- ---- 1036.25A 1036.25A 1091.25 +4.00 1087.25 11940 ---- ---- 1046.75A 1046.75A 1101.25 +4.25 1097.00 11950 ---- ---- 1065.25A 1065.25A 1111.25 +4.25 1107.00 11960 ---- ---- 1063.25A 1063.25A 1121.00 +4.00 1117.00 11970 ---- ---- 1073.50A 1073.50A 1131.00 +4.25 1126.75 11980 ---- ---- 1086.50A 1086.50A 1141.00 +4.25 1136.75 11990 ---- ---- 1099.50A 1099.50A 1151.00 +4.25 1146.75 12000 ---- ---- 1103.50A 1103.50A 1160.75 +4.25 1156.50 1 12010 ---- ---- 1125.00A 1125.00A 1170.75 +4.25 1166.50 12020 ---- ---- 1123.00A 1123.00A 1180.75 +4.25 1176.50 12030 ---- ---- 1145.75A 1145.75A 1190.75 +4.25 1186.50 12040 ---- ---- 1155.00A 1155.00A 1200.75 +4.50 1196.25 12050 ---- ---- 1154.50A 1154.50A 1210.50 +4.25 1206.25 2 12060 ---- ---- 1166.00A 1166.00A 1220.50 +4.25 1216.25 12070 ---- ---- 1180.50A 1180.50A 1230.50 +4.25 1226.25 12080 ---- ---- 1189.50A 1189.50A 1240.50 +4.25 1236.25 12090 ---- ---- 1196.00A 1196.00A 1250.50 +4.50 1246.00 12100 ---- ---- 1204.00A 1204.00A 1260.50 +4.50 1256.00 12110 ---- ---- 1212.50A 1212.50A 1270.50 +4.50 1266.00 12120 ---- ---- 1226.00A 1226.00A 1280.25 +4.25 1276.00 12130 ---- ---- 1232.50A 1232.50A 1290.25 +4.25 1286.00 12140 ---- ---- 1249.50A 1249.50A 1300.25 +4.50 1295.75 12150 ---- ---- 1252.75A 1252.75A 1310.25 +4.50 1305.75 12160 ---- ---- 1262.25A 1262.25A 1320.25 +4.50 1315.75 12170 ---- ---- 1285.75A 1285.75A 1330.25 +4.50 1325.75 12180 ---- ---- 1282.50A 1282.50A 1340.25 +4.50 1335.75 12190 ---- ---- 1295.25A 1295.25A 1350.25 +4.50 1345.75 12200 ---- ---- 1305.25A 1305.25A 1360.25 +4.50 1355.75 1 12210 ---- ---- 1320.25A 1320.25A 1370.00 +4.25 1365.75 12220 ---- ---- 1329.25A 1329.25A 1380.00 +4.50 1375.50 12250 ---- ---- 1353.75A 1353.75A 1410.00 +4.50 1405.50 12300 ---- ---- 1415.00A 1415.00A 1460.00 +4.50 1455.50 12350 ---- ---- 1464.00A 1464.00A 1509.75 +4.50 1505.25 12400 ---- ---- 1502.25A 1502.25A 1559.75 +4.50 1555.25 12450 ---- ---- 1554.50A 1554.50A 1609.75 +4.75 1605.00 12500 ---- ---- 1602.25A 1602.25A 1659.75 +4.75 1655.00 12550 ---- ---- 1651.75A 1651.75A 1709.50 +4.50 1705.00 12600 ---- ---- 1708.00A 1708.00A 1759.50 +4.50 1755.00 12650 ---- ---- 1753.25A 1753.25A 1809.50 +4.50 1805.00 12700 ---- ---- 1803.75A 1803.75A 1859.50 +4.75 1854.75 12750 ---- ---- 1851.50A 1851.50A 1909.50 +4.75 1904.75 12800 ---- ---- 1901.50A 1901.50A 1959.50 +4.75 1954.75 12850 ---- ---- 1951.75A 1951.75A 2009.50 +4.75 2004.75 12900 ---- ---- 2014.50A 2014.50A 2059.25 +4.50 2054.75 12950 ---- ---- 2058.00A 2058.00A 2109.25 +4.50 2104.75 13000 ---- ---- 2109.50A 2109.50A 2159.25 +4.50 2154.75 13050 ---- ---- 2151.50A 2151.50A 2209.25 +4.75 2204.50 13100 ---- ---- 2204.75A 2204.75A 2259.25 +4.75 2254.50 13150 ---- ---- 2253.00A 2253.00A 2309.25 +4.75 2304.50 13200 ---- ---- 2303.00A 2303.00A 2359.25 +4.75 2354.50 13250 ---- ---- 2354.75A 2354.75A 2409.25 +4.75 2404.50 13300 ---- ---- 2401.25A 2401.25A 2459.25 +4.75 2454.50 13350 ---- ---- 2463.25A 2463.25A 2509.25 +4.75 2504.50 13400 ---- ---- 2504.75A 2504.75A 2559.25 +4.75 2554.50 13450 ---- ---- 2551.50A 2551.50A 2609.25 +4.75 2604.50 13500 ---- ---- 2614.25A 2614.25A 2659.25 +4.75 2654.50 13550 ---- ---- 2651.50A 2651.50A 2709.25 +4.75 2704.50 13600 ---- ---- 2707.75A 2707.75A 2759.25 +4.75 2754.50 13650 ---- ---- 2762.25A 2762.25A 2809.00 +4.50 2804.50 13700 ---- ---- 2813.25A 2813.25A 2859.00 +4.75 2854.25 13750 ---- ---- 2857.50A 2857.50A 2909.00 +4.75 2904.25 13800 ---- ---- 2904.50A 2904.50A 2959.00 +4.75 2954.25 13850 ---- ---- 2953.00A 2953.00A 3009.00 +4.75 3004.25 13900 ---- ---- 3002.75A 3002.75A 3059.00 +4.75 3054.25 13950 ---- ---- 3055.00A 3055.00A 3109.00 +4.75 3104.25 14000 ---- ---- 3104.50A 3104.50A 3159.00 +4.75 3154.25 14050 ---- ---- 3156.00A 3156.00A 3209.00 +4.75 3204.25 14100 ---- ---- 3207.50A 3207.50A 3259.00 +4.75 3254.25 14200 ---- ---- 3309.00A 3309.00A 3359.00 +4.75 3354.25 14300 ---- ---- 3401.25A 3401.25A 3459.00 +4.75 3454.25 14400 ---- ---- 3513.00A 3513.00A 3559.00 +4.75 3554.25 14500 ---- ---- 3604.25A 3604.25A 3659.00 +4.75 3654.25 14600 ---- ---- 3705.75A 3705.75A 3759.00 +5.00 3754.00 14700 ---- ---- 3804.75A 3804.75A 3859.00 +5.00 3854.00 14800 ---- ---- 3902.50A 3902.50A 3959.00 +5.00 3954.00 14900 ---- ---- 4001.00A 4001.00A 4059.00 +5.00 4054.00 15000 ---- ---- 4108.75A 4108.75A 4158.75 +4.75 4154.00 15100 ---- ---- 4200.75A 4200.75A 4258.75 +4.75 4254.00 15200 ---- ---- 4303.00A 4303.00A 4358.75 +4.75 4354.00 15300 ---- ---- 4404.00A 4404.00A 4458.75 +4.75 4454.00 15500 ---- ---- 4608.50A 4608.50A 4658.75 +4.75 4654.00 16000 ---- ---- 5104.00A 5104.00A 5158.75 +5.00 5153.75 16500 ---- ---- 5600.25A 5600.25A 5658.50 +4.75 5653.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .25 -.05 .30 8750 ---- ---- ---- 2.60A .25 UNCH ---- 8800 ---- ---- ---- ---- .25 -.15 .40 8850 ---- ---- ---- ---- .30 -.15 .45 8900 ---- ---- ---- ---- .30 -.15 .45 8950 ---- ---- ---- ---- .35 -.20 .55 9000 ---- ---- ---- ---- .40 -.20 .60 9050 ---- ---- ---- ---- .40 -.25 .65 9100 ---- ---- ---- ---- .45 -.30 .75 9150 ---- ---- ---- ---- .50 -.30 .80 9200 ---- ---- ---- ---- .55 -.35 .90 9250 ---- ---- ---- ---- .60 -.45 1.05 9300 ---- ---- ---- ---- .65 -.50 1.15 9350 ---- ---- ---- ---- .75 -.55 1.30 9400 ---- ---- ---- ---- .80 -.65 1.45 9450 ---- ---- ---- ---- .90 -.75 1.65 9500 ---- ---- ---- ---- 1.00 -.85 1.85 9550 ---- ---- ---- ---- 1.10 -1.00 2.10 9600 ---- ---- ---- ---- 1.20 -1.20 2.40 9650 ---- ---- ---- ---- 1.35 -1.40 2.75 2 9700 ---- ---- ---- ---- 1.55 -1.60 3.15 9750 ---- ---- ---- ---- 1.80 -1.85 3.65 9760 ---- ---- ---- 6.25A 1.85 UNCH ---- 9770 ---- ---- ---- 6.50A 1.90 UNCH ---- 9780 ---- ---- ---- 6.50A 1.95 UNCH ---- 9790 ---- ---- ---- 6.50A 2.00 UNCH ---- 9800 ---- ---- ---- ---- 2.10 -2.15 4.25 13 9810 ---- ---- ---- 6.75A 2.15 UNCH ---- 9820 ---- ---- ---- 6.75A 2.25 UNCH ---- 9830 ---- ---- ---- 7.00A 2.30 UNCH ---- 9840 ---- ---- ---- 7.00A 2.40 UNCH ---- 9850 ---- ---- ---- ---- 2.50 -2.50 5.00 9860 ---- ---- ---- 7.25A 2.60 UNCH ---- 9870 ---- ---- ---- 7.25A 2.70 UNCH ---- 9880 ---- ---- ---- 7.50A 2.80 UNCH ---- 9890 ---- ---- ---- ---- 2.90 -2.85 5.75 9900 ---- ---- ---- ---- 3.05 -2.95 6.00 9910 ---- ---- ---- ---- 3.20 -3.05 6.25 9920 ---- ---- ---- ---- 3.35 -3.15 6.50 9930 ---- ---- ---- ---- 3.50 -3.25 6.75 9940 ---- ---- ---- ---- 3.65 -3.35 7.00 9950 ---- ---- ---- ---- 3.80 -3.45 7.25 1 9960 ---- ---- ---- ---- 4.00 -3.75 7.75 9970 ---- ---- ---- ---- 4.20 -3.80 8.00 9980 ---- ---- ---- ---- 4.45 -3.80 8.25 3 3 9990 ---- ---- ---- ---- 4.65 -4.10 8.75 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 216 636 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 939.75B ---- 938.00B 884.00 -11.00 895.00 10010 ---- 944.00B ---- 936.75B 875.00 -11.25 886.25 10020 ---- 935.75B ---- 927.50B 866.25 -11.25 877.50 10030 ---- 926.75B ---- 909.50B 857.50 -11.25 868.75 10040 ---- 917.75B 859.75A 904.00B 848.75 -11.25 860.00 10050 ---- 908.00B ---- 905.50B 840.00 -11.25 851.25 10060 ---- 900.00B 842.25A 892.25B 831.25 -11.25 842.50 10070 ---- 891.00B ---- 878.25B 822.50 -11.50 834.00 10080 ---- 882.25B ---- 874.50B 813.75 -11.50 825.25 10090 ---- 873.50B ---- 865.25B 805.25 -11.50 816.75 10100 ---- 864.50B ---- 856.75B 796.75 -11.50 808.25 3 6 10110 ---- 855.75B ---- 839.00B 788.00 -11.75 799.75 10120 ---- 847.00B ---- 830.50B 779.50 -11.75 791.25 10130 ---- 828.25B ---- 824.75B 771.00 -11.75 782.75 10140 ---- 829.75B 774.00A 813.00B 762.75 -11.50 774.25 10150 ---- 821.00B 765.50A 813.25B 754.25 -11.75 766.00 10160 ---- 812.50B ---- 805.00B 745.75 -11.75 757.50 10170 ---- 803.75B ---- 796.25B 737.50 -11.75 749.25 10180 ---- 795.25B 740.50A 779.00B 729.25 -11.75 741.00 10190 ---- 786.75B ---- 770.50B 720.75 -12.00 732.75 10200 ---- 778.25B ---- 775.00B 712.75 -11.75 724.50 10210 ---- 769.25B ---- 755.75B 704.50 -11.75 716.25 10220 ---- 761.50B ---- 753.75B 696.25 -11.75 708.00 10230 ---- 753.00B ---- 745.50B 688.25 -11.75 700.00 10240 ---- 744.75B ---- 730.50B 680.00 -12.00 692.00 10250 ---- 736.25B ---- 722.50B 672.00 -11.75 683.75 10260 ---- 727.50B 675.00A 724.75B 664.00 -11.75 675.75 10270 ---- 719.75B ---- 710.00B 656.00 -12.00 668.00 10280 ---- 711.00B 659.25A 704.00B 648.25 -11.75 660.00 10290 ---- 702.75B ---- 687.50B 640.25 -11.75 652.00 10300 ---- 683.75B ---- 675.75B 632.50 -11.75 644.25 10310 ---- 687.25B 636.00A 677.25B 624.75 -11.75 636.50 10320 ---- 678.50B ---- 671.50B 617.00 -11.50 628.50 10330 ---- 671.00B ---- 663.75B 609.25 -11.50 620.75 10340 ---- 663.00B ---- 648.50B 601.50 -11.75 613.25 10350 ---- 655.00B 605.25A 639.75B 594.00 -11.50 605.50 10360 ---- 647.25B ---- 632.00B 586.25 -11.75 598.00 10370 ---- 639.25B ---- 629.50B 578.75 -11.50 590.25 10380 ---- 631.50B ---- 617.50B 571.50 -11.25 582.75 10390 ---- 623.50B ---- 608.75B 564.00 -11.25 575.25 10400 ---- 605.00B ---- 600.25B 556.50 -11.25 567.75 10410 ---- 608.00B ---- 598.50B 549.25 -11.25 560.50 10420 ---- 588.00B ---- 585.00B 542.00 -11.00 553.00 10430 ---- 592.25B 545.50A 576.75B 534.75 -11.00 545.75 10440 ---- 585.25B ---- 570.50B 527.50 -11.00 538.50 10450 ---- 577.00B ---- 562.75B 520.25 -11.00 531.25 10460 ---- 570.25B ---- 556.75B 513.25 -10.75 524.00 10470 ---- 562.75B ---- 553.00B 506.25 -10.75 517.00 10480 ---- 554.75B ---- 545.50B 499.25 -10.50 509.75 10490 ---- 547.75B ---- 532.00B 492.25 -10.50 502.75 10500 500.00 540.00B 496.25A 496.25A 485.25 -10.50 1 495.75 10510 ---- 533.25B ---- 523.75B 478.25 -10.50 488.75 10520 ---- 526.00B ---- 511.75B 471.50 -10.50 482.00 10530 ---- 518.75B ---- 504.00B 464.75 -10.25 475.00 10540 ---- 511.00B 467.75A 500.00B 458.00 -10.25 468.25 10550 ---- 504.25B ---- 493.75B 451.25 -10.25 461.50 1 10560 ---- 497.25B 454.50A 482.75B 444.50 -10.25 454.75 10570 ---- 490.25B 447.75A 480.75B 437.75 -10.25 448.00 10580 ---- 482.75B ---- 472.00B 431.25 -10.00 441.25 10590 ---- 476.25B ---- 466.75B 424.75 -10.00 434.75 10600 423.50 469.25B 423.50 429.00 418.25 -10.00 3 428.25 10610 ---- 462.50B ---- 453.25B 411.75 -10.00 421.75 10620 ---- 455.75B ---- 441.75B 405.25 -10.00 415.25 10630 ---- 439.75B ---- 439.75B 398.75 -10.00 408.75 10640 ---- 441.75B ---- 428.50B 392.50 -10.00 402.50 10650 ---- 435.50B ---- 428.50B 386.00 -10.25 396.25 10660 ---- 429.00B ---- 414.50B 379.75 -10.25 390.00 10670 ---- 422.25B ---- 408.25B 373.50 -10.25 383.75 10680 ---- 415.75B ---- 406.75B 367.25 -10.25 377.50 10690 ---- 409.50B ---- 395.50B 361.00 -10.25 371.25 10700 ---- 400.25B ---- 390.25B 355.00 -10.25 365.25 10710 ---- 396.50B ---- 382.50B 348.75 -10.50 359.25 10720 ---- 378.50B 353.00A 377.75B 342.75 -10.50 353.25 10730 ---- 384.00B 340.75A 371.50B 337.00 -10.25 347.25 10740 ---- 377.75B 338.50A 369.00B 331.25 -10.25 341.50 10750 ---- 362.75B 332.75A 359.00B 325.50 -10.25 335.75 10760 ---- 365.50B 327.00A 352.75B 320.00 -10.00 330.00 10770 ---- 359.50B 321.50A 349.25B 314.50 -9.75 324.25 10780 ---- 345.50B 316.00A 342.00B 309.25 -9.25 318.50 10790 ---- 347.50B 310.50A 336.25B 304.00 -9.00 313.00 10800 298.00 341.50B 298.00 301.25B 299.00 -8.50 1 307.50 10810 ---- 335.75B 299.75A 327.25B 293.75 -8.25 302.00 10820 ---- 330.00B 294.25A 323.00B 288.75 -7.75 296.50 10830 ---- 324.25B 289.00A 317.50B 283.75 -7.25 291.00 10840 ---- 321.50B 279.50A 316.50B 278.75 -7.00 285.75 10850 ---- 322.50B 278.75A 322.50B 273.75 -6.75 280.50 1 3 10860 ---- 316.75B 274.00A 316.75B 268.75 -6.50 275.25 10870 281.25 317.25B 264.25A 264.25A 263.75 -6.25 1 270.00 10880 ---- 318.00B 259.50A 312.00B 259.00 -6.00 265.00 10890 ---- 312.00B 254.50A 307.25B 254.00 -6.00 1 260.00 10900 255.00 306.50B 253.75A 260.00A 249.00 -6.00 7 255.00 11 11 10910 ---- 301.25B 245.00A 297.75B 244.25 -5.75 250.00 10920 ---- 295.25B 240.25A 295.00B 239.25 -6.00 245.25 10930 ---- 290.00B 239.50A 285.50B 234.50 -5.75 240.25 10940 ---- 285.00B 231.00A 281.25B 229.75 -5.75 1 235.50 10950 ---- 279.25B 226.50A 276.25B 225.00 -6.00 231.00 10960 ---- 274.00B 225.75A 270.25B 220.50 -5.75 226.25 10970 ---- 268.75B 217.50A 265.50B 215.75 -6.00 221.75 10980 ---- 264.00B 216.75A 260.50B 211.25 -5.75 217.00 10990 ---- 258.75B 208.75A 258.75B 207.00 -5.75 212.75 12 11000 260.00 260.00 205.00 212.25A 202.50 -5.75 13 208.25 2 5 11010 ---- 248.75B 200.50A 245.25B 198.25 -5.75 204.00 11020 ---- 243.75B ---- 240.75B 194.00 -5.50 199.50 11030 ---- 239.50B ---- 236.00B 189.75 -5.50 195.25 11040 ---- 234.25B 188.25A 231.25B 185.50 -5.75 191.25 11050 188.00 229.75B 184.25A 184.25A 181.50 -5.50 1 187.00 1 11060 ---- 224.75B 180.25A 221.25B 177.50 -5.50 183.00 11070 ---- 220.00B ---- 216.75B 173.50 -5.50 179.00 11080 ---- 212.50B ---- 209.25B 169.50 -5.50 175.00 11090 ---- 211.25B ---- 207.75B 165.75 -5.50 171.25 11100 173.00 208.50B 165.25A 171.00A 162.00 -5.25 5 167.25 7 9 11110 ---- 202.25B ---- 199.00B 158.25 -5.25 163.50 11120 ---- 198.25B ---- 195.00B 154.50 -5.25 159.75 11130 ---- 193.50B 154.00A 187.25B 151.00 -5.25 156.25 11140 ---- 189.75B 150.75A 186.75B 147.50 -5.00 152.50 1 11150 178.50 185.50B 150.25A 179.50B 144.00 -5.00 1 149.00 2 2 11160 140.00 181.50B 140.00 172.25B 140.75 -4.75 5 145.50 11170 ---- 177.50B ---- 177.50B 137.25 -5.00 142.25 11180 ---- 173.50B ---- 170.50B 134.00 -4.75 138.75 11190 ---- 169.00B ---- 168.50B 130.75 -4.75 135.50 11200 165.00 167.00 133.00 145.25B 127.75 -4.50 8 132.25 2 24 11210 ---- 161.75B ---- 161.00B 124.50 -4.50 129.00 11220 136.00 157.75B 127.75A 151.25B 121.50 -4.50 1 126.00 11230 ---- 155.50B ---- 155.50B 118.50 -4.25 122.75 11240 ---- 150.25B ---- 146.75B 115.50 -4.25 119.75 11250 132.00 148.25B 118.75A 140.75B 112.75 -4.00 4 116.75 3 11260 ---- 143.00B ---- 139.75B 109.75 -4.25 114.00 11270 130.00 139.50B 114.25A 114.25A 107.00 -4.00 2 111.00 11280 ---- 136.25B ---- 131.75B 104.25 -4.00 108.25 11290 ---- 134.50B ---- 131.75B 101.75 -3.75 105.50 11300 135.00 135.00 106.00A 124.25B 99.00 -3.75 3 102.75 7 9 11310 ---- 126.25B ---- 126.25B 96.50 -3.75 100.25 11320 ---- 124.75B ---- 123.00B 94.00 -3.50 97.50 11330 ---- 118.25B ---- 116.00B 91.50 -3.50 95.00 11340 ---- 118.75B ---- 116.75B 89.00 -3.50 92.50 11350 ---- 113.75B ---- 112.25B 86.75 -3.25 90.00 1 2 11360 ---- 111.00B ---- 109.00B 84.25 -3.50 87.75 11370 ---- 109.75B ---- 106.50B 82.00 -3.25 85.25 11380 ---- 105.00B ---- 103.50B 79.75 -3.25 83.00 11390 103.75 103.75 83.50A 83.50A 77.75 -3.00 1 80.75 11400 100.00 101.25B 78.00 87.25B 75.50 -3.25 2 78.75 3 7 11410 ---- 98.50B ---- 96.00B 73.50 -3.00 76.50 11420 71.50 94.25B 71.50 77.75A 71.25 -3.25 2 74.50 11430 ---- 93.25B ---- 90.75B 69.25 -3.00 72.25 11440 ---- 88.50B ---- 88.50B 67.25 -3.00 70.25 11450 ---- 87.00B ---- 84.75B 65.50 -3.00 68.50 2 9 11460 ---- 84.25B ---- 82.00B 63.50 -3.00 66.50 11470 ---- 81.50B ---- 81.50B 61.75 -3.00 64.75 11480 ---- 79.75B ---- 77.50B 60.00 -2.75 62.75 11490 ---- 77.00B ---- 77.00B 58.25 -2.75 61.00 11500 58.50 74.75B 58.50 62.50A 56.50 -2.75 2 59.25 3 16 11510 ---- 72.75B ---- 71.50B 54.75 -2.75 57.50 11520 ---- 70.75B ---- 70.75B 53.00 -3.00 56.00 11530 ---- 68.75B ---- 68.75B 51.50 -2.75 54.25 11540 ---- 66.75B ---- 64.25B 50.00 -2.75 52.75 11550 ---- 64.75B ---- 64.75B 48.25 -3.00 51.25 1 9 11560 ---- 62.75B ---- 62.75B 47.00 -2.75 49.75 11570 ---- 61.00B ---- 61.00B 45.50 -2.75 48.25 11580 ---- 59.25B ---- 59.25B 44.00 -3.00 47.00 11590 ---- 57.50B ---- 57.50B 42.75 -2.75 45.50 1 11600 46.00 55.75B 46.00 47.00A 41.25 -3.00 2 44.25 5 8 11610 ---- 54.00B ---- 54.00B 40.00 -2.75 42.75 11620 ---- 52.50B ---- 52.50B 38.75 -2.75 41.50 11630 ---- 50.75B ---- 50.75B 37.50 -2.75 40.25 1 1 11640 ---- 49.25B ---- 49.25B 36.25 -3.00 39.25 11650 ---- 47.75B ---- 47.75B 35.00 -3.00 38.00 2 3 11700 35.00 40.00B 34.50A 40.00B 29.75 -2.75 1 32.50 2 4 11750 ---- 32.00B ---- 32.00B 25.25 -2.50 27.75 1 1 11800 25.00 32.50 25.00 25.25A 21.25 -2.50 5 23.75 5 12 11850 ---- 22.25B ---- 22.25B 18.00 -2.25 20.25 1 11900 ---- 20.50B ---- 19.75B 15.00 -2.25 17.25 19 11950 ---- 15.00B ---- 15.00B 12.75 -2.00 14.75 2 12000 11.00 13.75B 11.00 11.00 10.75 -1.75 1 12.50 4 21 12050 13.00 13.00 12.00A 12.00A 9.00 -1.75 2 10.75 12 12100 ---- ---- ---- ---- 7.75 -1.50 9.25 10 12150 ---- ---- ---- ---- 6.50 -1.25 7.75 2 12200 ---- ---- ---- ---- 5.50 -1.25 6.75 12 12250 ---- ---- ---- ---- 4.85 -.90 5.75 1 12 12300 ---- ---- ---- ---- 4.25 -.70 4.95 2 12350 ---- ---- ---- ---- 3.75 -.50 4.25 7 12400 ---- ---- ---- ---- 3.40 -.30 3.70 4 12450 ---- ---- ---- ---- 3.05 -.15 3.20 1 2 12500 ---- ---- ---- ---- 2.80 UNCH 2.80 3 14 12550 ---- ---- ---- ---- 2.55 +.10 2.45 1 12600 4.00 4.00 1.75 1.75 2.35 +.20 10 2.15 20 80 12650 ---- ---- ---- ---- 2.15 +.20 1.95 12700 ---- ---- ---- ---- 2.00 +.30 1.70 1 12750 ---- ---- ---- ---- 1.85 +.30 1.55 10 12800 ---- ---- ---- ---- 1.70 +.30 1.40 10 12850 ---- ---- ---- ---- 1.60 +.35 1.25 2 12900 ---- ---- ---- ---- 1.50 +.35 1.15 12 12950 ---- ---- ---- ---- 1.40 +.35 1.05 1 13000 ---- ---- ---- ---- 1.30 +.35 .95 16 13050 ---- ---- ---- ---- 1.20 +.30 .90 5 13100 ---- ---- ---- ---- 1.10 +.30 .80 13150 ---- ---- ---- ---- 1.05 +.30 .75 2 13200 ---- ---- ---- ---- 1.00 +.30 .70 2 13250 ---- ---- ---- ---- .90 +.25 .65 2 13300 ---- ---- ---- ---- .85 +.25 .60 5 13350 ---- ---- ---- ---- .80 +.25 .55 2 13400 ---- ---- ---- ---- .75 +.20 .55 1 13450 ---- ---- ---- ---- .70 +.20 .50 13500 ---- ---- ---- ---- .70 +.25 .45 2 13550 ---- ---- ---- ---- .65 +.20 .45 1 13600 ---- ---- ---- ---- .60 +.20 .40 2 13650 ---- ---- ---- ---- .55 +.15 .40 1 13700 ---- ---- ---- ---- .55 +.20 .35 8 13750 ---- ---- ---- ---- .50 +.15 .35 1 13800 ---- ---- ---- ---- .50 +.15 .35 2 13850 ---- ---- ---- ---- .45 +.15 .30 13900 ---- ---- ---- ---- .45 +.15 .30 2 13950 ---- ---- ---- ---- .40 +.10 .30 14000 ---- ---- ---- ---- .40 +.15 .25 17 14050 ---- ---- ---- ---- .40 +.15 .25 14100 ---- ---- ---- ---- .35 +.10 .25 11 14150 ---- ---- ---- ---- .35 +.10 .25 14200 ---- ---- ---- ---- .35 +.15 .20 1 14250 ---- ---- ---- ---- .35 +.15 .20 14300 ---- ---- ---- ---- .30 +.10 .20 1 14350 ---- ---- ---- ---- .30 +.10 .20 14400 ---- ---- ---- ---- .30 +.10 .20 2 14450 ---- ---- ---- ---- .30 +.10 .20 14500 ---- ---- ---- ---- .25 +.10 .15 2 14550 ---- ---- ---- ---- .25 +.10 .15 14600 ---- ---- ---- ---- .25 +.10 .15 14650 ---- ---- ---- ---- .25 +.10 .15 14700 ---- ---- ---- ---- .25 +.10 .15 4 14750 ---- ---- ---- ---- .25 +.10 .15 14800 ---- ---- ---- ---- .25 +.10 .15 8 14850 ---- ---- ---- ---- .20 +.05 .15 14900 ---- ---- ---- ---- .20 +.05 .15 14950 ---- ---- ---- ---- .20 +.05 .15 15000 ---- ---- ---- ---- .20 +.10 .10 15050 ---- ---- ---- ---- .20 +.10 .10 15100 ---- ---- ---- ---- .20 +.10 .10 1 15200 ---- ---- ---- ---- .20 +.10 .10 15300 ---- ---- ---- ---- .20 +.10 .10 2 15400 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .15 +.05 .10 15600 ---- ---- ---- ---- .15 +.05 .10 15700 ---- ---- ---- ---- .15 +.05 .10 15800 ---- ---- ---- ---- .15 +.05 .10 15900 ---- ---- ---- ---- .15 +.05 .10 16000 ---- ---- ---- ---- .15 +.05 .10 9 16100 ---- ---- ---- ---- .15 +.05 .10 16200 ---- ---- ---- ---- .15 +.05 .10 16300 ---- ---- ---- ---- .15 +.05 .10 16400 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .15 +.10 .05 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .10 +.05 .05 18000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8394.25B ---- 8394.25B 8334.50 -3.75 8338.25 3000 ---- 7894.75B ---- 7894.75B 7834.75 -4.00 7838.75 3500 ---- 7404.25B ---- 7392.50B 7335.25 -3.75 7339.00 4000 ---- 6901.75B ---- 6895.75B 6835.50 -4.00 6839.50 4500 ---- 6402.25B ---- 6402.25B 6336.00 -4.00 6340.00 5000 ---- 5897.00B ---- 5897.00B 5836.25 -4.00 5840.25 5500 ---- 5397.50B ---- 5397.50B 5336.75 -4.00 5340.75 6000 ---- 4903.75B ---- 4903.75B 4837.25 -4.00 4841.25 6500 ---- 4407.50B ---- 4397.75B 4337.75 -4.00 4341.75 6600 ---- 4307.75B ---- 4292.50B 4237.75 -4.25 4242.00 6700 ---- 4207.75B ---- 4192.25B 4137.75 -4.25 4142.00 6800 ---- 4108.00B ---- 4098.00B 4038.00 -4.25 4042.25 6900 ---- 4008.25B ---- 3994.25B 3938.00 -4.50 3942.50 7000 ---- 3908.25B ---- 3900.00B 3838.25 -4.25 3842.50 7100 ---- 3799.75B ---- 3793.50B 3738.25 -4.50 3742.75 7200 ---- 3700.50B ---- 3699.75B 3638.50 -4.25 3642.75 7300 ---- 3600.00B ---- 3600.00B 3538.50 -4.50 3543.00 7400 ---- 3500.25B ---- 3500.25B 3438.75 -4.50 3443.25 7500 ---- 3400.25B ---- 3400.00B 3339.00 -4.50 3343.50 7600 ---- 3309.50B ---- 3294.00B 3239.00 -4.50 3243.50 7700 ---- 3209.75B ---- 3201.25B 3139.25 -4.50 3143.75 7800 ---- 3110.00B ---- 3101.50B 3039.50 -4.50 3044.00 7900 ---- 3010.25B ---- 3001.75B 2939.75 -4.50 2944.25 8000 ---- 2901.75B ---- 2901.75B 2839.75 -4.75 2844.50 8100 ---- 2802.00B ---- 2795.00B 2740.00 -4.75 2744.75 8200 ---- 2711.25B ---- 2700.75B 2640.25 -5.00 2645.25 8300 ---- 2603.50B ---- 2603.25B 2540.50 -5.00 2545.50 8400 ---- 2503.00B ---- 2502.50B 2441.00 -5.00 2446.00 8500 ---- 2403.50B ---- 2403.50B 2341.25 -5.25 2346.50 8600 ---- 2304.00B ---- 2304.00B 2241.75 -5.25 2247.00 8700 ---- 2204.50B ---- 2204.50B 2142.00 -5.50 2147.50 8750 ---- ---- ---- 2103.25A 2092.25 UNCH ---- 8800 ---- 2105.75B ---- 2105.00B 2042.50 -5.75 2048.25 8850 ---- 2064.25B ---- 2055.25B 1993.00 -5.50 1998.50 8900 ---- 2008.00B ---- 2006.25B 1943.25 -5.75 1949.00 8950 ---- 1965.00B ---- 1954.75B 1893.75 -5.75 1899.50 9000 ---- 1906.75B ---- 1906.75B 1844.00 -6.00 1850.00 9050 ---- 1856.50B ---- 1856.50B 1794.50 -6.25 1800.75 9100 ---- 1816.50B ---- 1797.50B 1745.00 -6.25 1751.25 9150 ---- 1758.50B ---- 1756.75B 1695.50 -6.50 1702.00 9200 ---- 1709.25B ---- 1707.00B 1646.25 -6.50 1652.75 9250 ---- 1660.00B ---- 1660.00B 1597.00 -6.75 1603.75 9300 ---- 1619.50B ---- 1603.00B 1547.75 -7.00 1554.75 9350 ---- 1562.00B ---- 1556.00B 1498.75 -7.25 1506.00 9400 ---- 1521.50B ---- 1509.75B 1449.75 -7.50 1457.25 9450 ---- 1464.50B ---- 1464.50B 1401.00 -7.50 1408.50 9500 ---- 1415.75B ---- 1415.75B 1352.50 -7.75 1360.25 9550 ---- 1375.75B ---- 1362.25B 1304.00 -8.25 1312.25 9600 ---- 1327.50B ---- 1319.75B 1255.75 -8.50 1264.25 9650 ---- 1271.25B ---- 1267.00B 1208.00 -8.75 1216.75 9700 ---- 1231.75B ---- 1217.00B 1160.50 -8.75 1169.25 9750 ---- 1175.50B ---- 1170.25B 1113.25 -9.25 1122.50 9760 ---- ---- ---- 1116.50A 1103.75 UNCH ---- 9770 ---- ---- ---- 1106.75A 1094.25 UNCH ---- 9780 ---- ---- ---- 1096.50A 1085.00 UNCH ---- 9790 ---- ---- ---- 1089.00A 1075.75 UNCH ---- 9800 ---- 1129.25B ---- 1122.75B 1066.25 -9.75 1076.00 9810 ---- ---- ---- 1069.25A 1057.00 UNCH ---- 9820 ---- ---- ---- 1068.00A 1047.75 UNCH ---- 9830 ---- ---- ---- 1053.25A 1038.50 UNCH ---- 9840 ---- ---- ---- 1043.00A 1029.25 UNCH ---- 9850 ---- 1082.50B ---- 1072.50B 1020.00 -10.00 1030.00 9860 ---- ---- ---- 1022.50A 1010.75 UNCH ---- 9870 ---- ---- ---- 1015.00A 1001.50 UNCH ---- 9880 ---- ---- ---- 1006.25A 992.25 UNCH ---- 9890 ---- 1053.50B ---- 1040.25B 983.25 -10.25 993.50 9900 ---- 1044.25B ---- 1028.00B 974.00 -10.25 984.25 9910 ---- 1034.25B ---- 1027.75B 965.00 -10.25 975.25 9920 ---- 1018.00B ---- 1018.00B 955.75 -10.50 966.25 9930 ---- 1016.75B ---- 1003.50B 946.75 -10.50 957.25 9940 ---- 999.75B ---- 999.25B 937.75 -10.50 948.25 9950 ---- 990.50B ---- 985.50B 928.75 -10.50 939.25 9960 ---- 989.25B ---- 975.00B 919.75 -10.75 930.50 9970 ---- 966.75B ---- 960.50B 910.75 -10.75 921.50 9980 ---- 971.00B ---- 958.00B 901.75 -11.00 912.75 9990 ---- 962.00B ---- 945.50B 892.75 -11.00 903.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1115.25B ---- 1106.75B 1051.50 -11.25 1062.75 2 10100 ---- 1032.50B 986.75A 1032.50B 976.25 -11.25 987.50 10200 ---- 963.75B 913.75A 957.00B 903.50 -11.25 914.75 10300 ---- 890.75B 843.75A 879.75B 833.25 -11.00 844.25 1 1 10400 ---- 814.00B ---- 814.00B 765.75 -10.50 776.25 10500 ---- 746.25B ---- 741.75B 701.00 -9.75 710.75 2 7 10600 ---- 683.50B 646.00A 679.25B 639.00 -9.25 648.25 10700 ---- 650.25B 587.50A 646.00B 580.00 -8.50 588.50 10800 ---- 591.00B 531.50A 590.50B 524.25 -7.50 531.75 2 3 10900 ---- 533.75B ---- 530.75B 471.50 -6.75 3 478.25 2 2 11000 ---- 479.75B ---- 476.25B 422.25 -5.50 6 427.75 13 18 11100 413.75 429.00B 382.00A 425.50B 376.25 -4.50 2 380.75 7 9 11200 ---- 381.50B ---- 381.50B 333.50 -3.75 337.25 5 3 11300 ---- 337.00B ---- 337.00B 294.00 -2.75 3 296.75 5 6 11400 ---- 296.00B ---- 291.00B 258.00 -2.00 2 260.00 1 4 11500 225.50 257.00B 224.50 254.00B 225.25 -1.25 10 226.50 11 14 11600 ---- 225.75B ---- 222.75B 195.50 -.50 196.00 14 13 11700 ---- 194.75B ---- 193.50B 168.75 -.25 169.00 9 14 11800 174.00 174.00 142.00 142.00 145.00 +.25 3 144.75 10 11900 119.50 140.25B 119.50 131.50B 123.75 +.25 1 123.50 4 9 12000 115.25 120.00B 106.50 117.75B 105.25 +.25 6 105.00 10 29 12100 93.00 101.75B 93.00 94.75B 89.25 +.50 3 88.75 2 18 12200 76.00 86.00B 76.00 84.00B 75.25 +.25 2 75.00 18 12300 72.25 72.50B 72.25 68.25A 63.25 UNCH 2 63.25 8 12400 66.25 66.25 57.50A 57.50A 53.00 UNCH 2 53.00 8 12500 45.00 50.50B 45.00 49.25B 44.25 -.25 5 44.50 3 14 12600 ---- 39.75B ---- 39.75B 37.00 -.25 1 37.25 1 4 12700 40.75 40.75 34.50A 34.50A 30.75 -.50 1 31.25 12800 ---- 26.50B ---- 26.50B 25.50 -.75 1 26.25 1 5 12900 26.00 26.00 25.00A 25.00A 21.25 -.50 1 21.75 3 13000 ---- ---- ---- ---- 17.75 -.50 1 18.25 2 12 13100 ---- ---- ---- ---- 14.75 -.50 15.25 1 13200 ---- ---- ---- ---- 12.50 -.25 12.75 2 13300 ---- ---- ---- ---- 10.50 -.25 10.75 1 13400 ---- ---- ---- ---- 8.75 -.25 9.00 13500 ---- ---- ---- ---- 7.50 -.25 7.75 14 13600 ---- ---- ---- ---- 6.25 -.25 6.50 13700 ---- ---- ---- ---- 5.50 UNCH 5.50 13800 ---- ---- ---- ---- 4.60 -.05 4.65 13900 ---- ---- ---- ---- 3.95 -.05 4.00 20 14000 ---- ---- ---- ---- 3.40 -.05 3.45 28 14100 ---- ---- ---- ---- 2.90 -.05 2.95 14200 ---- ---- ---- ---- 2.50 -.05 2.55 14300 ---- ---- ---- ---- 2.15 -.10 2.25 1 14400 ---- ---- ---- ---- 1.85 -.10 1.95 14500 ---- ---- ---- ---- 1.60 -.10 1.70 3 14600 ---- ---- ---- ---- 1.40 -.10 1.50 14700 ---- ---- ---- ---- 1.20 -.15 1.35 14800 ---- ---- ---- ---- 1.05 -.15 1.20 14900 ---- ---- ---- ---- .90 -.20 1.10 15000 ---- ---- ---- ---- .80 -.15 .95 2 15100 ---- ---- ---- ---- .70 -.20 .90 15200 ---- ---- ---- ---- .60 -.20 .80 15300 ---- ---- ---- ---- .55 -.15 .70 15400 ---- ---- ---- ---- .45 -.20 .65 15500 ---- ---- ---- ---- .40 -.20 .60 15600 ---- ---- ---- ---- .35 -.20 .55 15700 ---- ---- ---- ---- .30 -.20 .50 15800 ---- ---- ---- ---- .25 -.20 .45 15900 ---- ---- ---- ---- .25 -.15 .40 16000 ---- ---- ---- ---- .20 -.20 .40 16500 ---- ---- ---- ---- .10 -.15 .25 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8377.00B ---- 8377.00B 8313.25 -4.00 8317.25 3000 ---- 7878.00B ---- 7878.00B 7815.00 -4.00 7819.00 3500 ---- 7392.50B ---- 7380.00B 7316.75 -4.25 7321.00 4000 ---- 6883.00B ---- 6883.00B 6818.75 -4.00 6822.75 4500 ---- 6385.25B ---- 6377.00B 6320.75 -4.25 6325.00 5000 ---- 5888.00B ---- 5888.00B 5823.00 -4.50 5827.50 5500 ---- 5391.00B ---- 5391.00B 5325.75 -4.50 5330.25 6000 ---- 4894.00B ---- 4893.50B 4828.75 -4.50 4833.25 6500 ---- 4396.75B ---- 4390.75B 4332.25 -4.75 4337.00 6600 ---- 4298.50B ---- 4291.75B 4233.00 -4.75 4237.75 6700 ---- 4198.50B ---- 4198.50B 4133.75 -5.00 4138.75 6800 ---- 4101.00B ---- 4101.00B 4034.75 -5.00 4039.75 6900 ---- 4002.00B ---- 4002.00B 3935.50 -5.25 3940.75 7000 ---- 3903.00B ---- 3903.00B 3836.50 -5.25 3841.75 7100 ---- 3804.25B ---- 3797.50B 3737.75 -5.25 3743.00 7200 ---- 3704.00B ---- 3696.00B 3638.75 -5.50 3644.25 7300 ---- 3605.50B ---- 3605.50B 3540.25 -5.25 3545.50 7400 ---- 3508.25B ---- 3508.25B 3441.50 -5.50 3447.00 7500 ---- 3410.25B ---- 3410.25B 3343.00 -5.75 3348.75 7600 ---- 3311.75B ---- 3311.75B 3244.75 -5.75 3250.50 7700 ---- 3213.75B ---- 3213.75B 3146.50 -6.00 3152.50 7800 ---- 3114.25B ---- 3114.25B 3048.75 -6.00 3054.75 7900 ---- 3016.50B ---- 3016.50B 2951.00 -6.25 2957.25 8000 ---- 2919.00B ---- 2919.00B 2853.50 -6.25 2859.75 8100 ---- 2823.50B ---- 2822.00B 2756.25 -6.50 2762.75 8200 ---- 2725.00B ---- 2725.00B 2659.25 -7.00 2666.25 8300 ---- 2628.50B ---- 2628.50B 2562.75 -7.25 2570.00 8400 ---- 2532.25B ---- 2524.50B 2466.75 -7.25 2474.00 8500 ---- 2439.00B ---- 2430.75B 2371.00 -7.75 2378.75 8600 ---- 2341.25B ---- 2341.25B 2276.00 -7.75 2283.75 8700 ---- 2248.00B ---- 2248.00B 2181.50 -8.00 2189.50 8800 ---- 2154.75B ---- 2145.25B 2087.75 -8.25 2096.00 8900 ---- 2058.75B ---- 2058.75B 1994.50 -8.75 2003.25 9000 ---- 1965.50B ---- 1958.00B 1902.25 -9.25 1911.50 9100 ---- 1874.25B ---- 1864.75B 1811.00 -9.50 1820.50 9200 ---- 1785.75B 1730.00A 1780.25B 1720.75 -9.75 1730.50 9300 ---- 1694.75B ---- 1694.75B 1631.75 -10.00 1641.75 9400 ---- 1606.25B 1553.25A 1598.00B 1544.00 -10.25 1554.25 9500 ---- 1520.75B 1466.75A 1515.25B 1457.50 -10.50 1468.00 1 9600 ---- 1435.25B ---- 1425.75B 1372.75 -10.75 1383.50 9700 ---- 1351.00B ---- 1344.75B 1289.50 -11.00 1300.50 9800 ---- 1268.25B ---- 1256.50B 1208.25 -11.00 1219.25 9900 ---- 1187.75B ---- 1182.00B 1128.75 -11.25 1140.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 198 803 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 47.00 51.00 41.00A 46.00 44.00 -6.75 15 50.75 2 6 10010 ---- ---- 43.00A 43.00A 45.25 -6.50 51.75 10020 ---- ---- 44.00A 44.00A 46.25 -6.75 53.00 10030 ---- ---- 44.00A 44.00A 47.50 -6.75 54.25 10040 ---- ---- 45.75A 45.75A 48.75 -6.75 55.50 10050 ---- ---- 46.25A 46.25A 50.00 -6.75 56.75 1 10060 ---- ---- 47.00A 47.00A 51.25 -7.00 58.25 10070 ---- ---- 48.25A 48.25A 52.50 -7.00 59.50 10080 ---- ---- 49.50A 49.50A 54.00 -7.00 61.00 10090 ---- ---- 50.25A 50.25A 55.25 -7.00 62.25 10100 ---- ---- 51.75A 51.75A 56.75 -7.00 1 63.75 4 10110 ---- ---- 53.00A 53.00A 58.25 -7.00 65.25 10120 ---- ---- 53.75A 53.75A 59.50 -7.25 66.75 10130 ---- ---- 55.00A 55.00A 61.00 -7.25 68.25 10140 ---- ---- 57.50A 57.50A 62.75 -7.00 69.75 10150 ---- ---- 57.50A 57.50A 64.25 -7.25 71.50 1 10160 ---- ---- 58.75A 58.75A 65.75 -7.25 73.00 10170 ---- ---- 60.75A 60.75A 67.50 -7.25 74.75 10180 ---- ---- 62.25A 62.25A 69.25 -7.25 76.50 3 3 10190 ---- ---- 62.75A 62.75A 70.75 -7.50 78.25 10200 ---- ---- 65.50A 65.50A 72.50 -7.50 1 80.00 15 4 10210 ---- ---- 66.75A 66.75A 74.50 -7.25 81.75 10220 ---- ---- 68.50A 68.50A 76.25 -7.25 83.50 10230 ---- ---- 70.00A 70.00A 78.00 -7.50 85.50 10240 ---- ---- 71.25A 71.25A 80.00 -7.50 87.50 10250 ---- ---- 72.50A 72.50A 82.00 -7.25 89.25 1 4 10260 ---- ---- 74.75A 74.75A 84.00 -7.25 91.25 10270 ---- ---- 75.00A 75.00A 86.00 -7.25 93.25 10280 ---- ---- 77.50A 77.50A 88.00 -7.50 95.50 1 10290 ---- ---- 79.25A 79.25A 90.25 -7.25 97.50 10300 ---- ---- 79.75A 79.75A 92.25 -7.50 99.75 1 2 10310 ---- ---- 84.00A 84.00A 94.50 -7.25 101.75 10320 ---- ---- 86.00A 86.00A 96.75 -7.25 104.00 10330 ---- ---- 85.50A 85.50A 99.00 -7.25 106.25 10340 ---- ---- 87.50A 87.50A 101.50 -7.00 108.50 10350 95.00 109.75B 88.75A 90.50A 103.75 -7.25 9 111.00 1 4 10360 ---- ---- 90.75A 90.75A 106.25 -7.00 113.25 10370 ---- ---- 93.00A 93.00A 108.75 -7.00 115.75 10380 ---- ---- 94.50A 94.50A 111.25 -7.00 118.25 10390 ---- ---- 97.75A 97.75A 113.75 -7.00 120.75 10400 109.50 109.50 100.00A 113.00B 116.50 -6.75 1 123.25 1 2 10410 ---- ---- 103.50A 103.50A 119.00 -6.75 125.75 10420 ---- ---- 103.75A 103.75A 121.75 -6.75 128.50 10430 ---- ---- 106.75A 106.75A 124.50 -6.50 131.00 10440 ---- ---- 107.50A 107.50A 127.25 -6.50 133.75 10450 ---- ---- 111.00A 111.00A 130.25 -6.25 136.50 1 10460 ---- ---- 112.00A 112.00A 133.00 -6.50 139.50 10470 ---- ---- 115.25A 115.25A 136.00 -6.25 142.25 10480 ---- ---- 117.00A 117.00A 139.00 -6.25 145.25 10490 ---- 152.00B 119.25A 119.25A 142.00 -6.00 148.00 10500 ---- 155.25B 122.00A 122.00A 145.00 -6.00 151.00 23 18 10510 ---- 154.25B 124.25A 124.25A 148.00 -6.00 154.00 10520 ---- 161.00B 127.75A 127.75A 151.25 -6.00 157.25 10530 ---- 160.75B 129.25A 129.25A 154.50 -5.75 160.25 10540 ---- 164.25B 132.25A 132.25A 157.50 -6.00 163.50 10550 ---- 170.75B 135.50A 135.50A 161.00 -5.75 1 166.75 1 10560 ---- 174.25B 139.00A 139.00A 164.25 -5.75 170.00 10570 ---- 178.25B 140.00A 140.00A 167.50 -5.75 173.25 10580 ---- 181.25B 142.75A 142.75A 171.00 -5.50 176.50 1 10590 ---- 184.50B 147.25A 147.25A 174.25 -5.75 180.00 10600 ---- 188.25B 148.50A 148.50A 177.75 -5.75 183.50 1 9 10610 ---- 191.75B 151.50A 151.50A 181.25 -5.75 187.00 10620 ---- 195.75B 156.00A 156.00A 184.75 -5.75 190.50 10630 ---- 199.25B 157.25A 157.25A 188.50 -5.50 194.00 10640 ---- 203.25B 160.25A 160.25A 192.00 -5.75 197.75 10650 ---- 207.25B 163.25A 163.25A 195.75 -5.50 201.25 2 10660 ---- 211.00B 166.50A 166.50A 199.25 -5.75 205.00 1 10670 ---- 215.00B 169.75A 169.75A 203.00 -5.75 208.75 10680 ---- 219.00B 173.25A 173.25A 206.75 -6.00 212.75 10690 ---- 222.25B 177.00A 177.00A 210.50 -6.00 216.50 10700 190.00 227.00B 179.75A 223.00B 214.50 -6.00 5 220.50 3 5 10710 199.00 231.25B 183.25A 196.25A 218.50 -6.00 1 224.50 10720 ---- 235.50B 186.75A 186.75A 222.50 -6.00 228.50 10730 ---- 239.50B 190.50A 190.50A 226.50 -6.00 232.50 10740 ---- 244.00B 194.25A 194.25A 230.75 -5.75 236.50 10750 223.25 247.50B 197.75A 241.00B 235.00 -5.75 6 240.75 4 16 10760 ---- 252.75B 201.00A 201.00A 239.50 -5.50 245.00 10770 ---- 256.25B 204.75A 204.75A 244.00 -5.25 249.25 10780 ---- 260.75B 208.50A 208.50A 248.75 -4.75 253.50 10790 ---- 265.50B 212.50A 212.50A 253.50 -4.50 258.00 10800 240.00 269.25B 216.75A 266.50B 258.50 -4.00 1 262.50 2 14 10810 ---- 274.75B 220.25A 220.25A 263.25 -3.75 267.00 10820 267.75 279.50B 224.25A 272.50B 268.25 -3.25 2 271.50 10830 ---- 284.75B 228.25A 228.25A 273.25 -2.75 276.00 10840 ---- 289.00B 232.50A 232.50A 278.25 -2.50 280.75 10850 248.00 289.75B 236.50A 278.75B 283.25 -2.25 9 285.50 5 5 10860 ---- 299.00B 240.75A 240.75A 288.25 -2.00 290.25 10870 296.00 303.00B 245.50A 263.50A 293.25 -1.75 1 295.00 10880 ---- 309.50B 249.25A 249.25A 298.25 -1.75 1 300.00 10890 ---- 310.25B 254.00A 254.00A 303.50 -1.50 305.00 10900 ---- 318.25B 259.00A 259.00A 308.50 -1.50 310.00 4 10910 ---- 320.50B 262.50A 262.50A 313.75 -1.25 315.00 10920 263.25 322.75B 263.25 319.00B 318.75 -1.25 2 320.00 1 1 10930 ---- ---- 272.00A 272.00A 324.00 -1.25 325.25 10940 ---- ---- 276.75A 276.75A 329.25 -1.25 330.50 10950 ---- ---- 281.50A 281.50A 334.50 -1.25 2 335.75 1 2 10960 ---- ---- 286.00A 286.00A 339.75 -1.50 341.25 10970 ---- ---- 291.50A 291.50A 345.25 -1.25 346.50 10980 ---- ---- 295.50A 295.50A 350.75 -1.25 352.00 10990 ---- ---- 300.50A 300.50A 356.25 -1.25 357.50 11000 345.00 365.00 305.00A 365.00 362.00 -1.00 6 363.00 5 16 11010 ---- ---- 310.50A 310.50A 367.50 -1.25 368.75 11020 ---- ---- 315.75A 315.75A 373.25 -1.25 374.50 11030 ---- ---- 320.75A 320.75A 379.00 -1.25 380.25 11040 ---- ---- 326.00A 326.00A 385.00 -1.00 386.00 11050 ---- ---- 331.00A 331.00A 390.75 -1.25 3 392.00 2 7 11060 ---- ---- 336.75A 336.75A 396.75 -1.00 397.75 11070 ---- ---- 367.75A 367.75A 402.75 -1.00 403.75 11080 ---- ---- 371.00A 371.00A 409.00 -.75 409.75 11090 ---- ---- 380.75A 380.75A 415.00 -1.00 416.00 11100 ---- ---- 385.00A 385.00A 421.25 -1.00 2 422.25 7 2 11110 ---- ---- 390.75A 390.75A 427.50 -.75 428.25 11120 ---- ---- 394.00A 394.00A 434.00 -.75 434.75 11130 ---- ---- 404.75A 404.75A 440.25 -.75 441.00 11140 ---- ---- 406.25A 406.25A 446.75 -.50 447.25 11150 ---- ---- 412.25A 412.25A 453.25 -.50 453.75 2 11160 ---- ---- 421.50A 421.50A 460.00 -.25 460.25 11170 ---- ---- 427.00A 427.00A 466.50 -.50 467.00 11180 ---- ---- 433.00A 433.00A 473.25 -.25 473.50 11190 ---- ---- 438.00A 438.00A 480.00 -.25 480.25 11200 ---- ---- 446.50A 446.50A 486.75 -.25 487.00 4 9 11210 ---- ---- 453.00A 453.00A 493.75 UNCH 493.75 11220 ---- ---- 460.50A 460.50A 500.75 +.25 500.50 11230 ---- ---- 465.25A 465.25A 507.75 +.25 507.50 11240 ---- ---- 470.25A 470.25A 514.75 +.25 514.50 11250 ---- ---- 479.50A 479.50A 521.75 +.25 521.50 2 1 11260 ---- ---- 485.25A 485.25A 529.00 +.50 528.50 11270 ---- ---- 492.50A 492.50A 536.25 +.50 535.75 11280 ---- ---- 499.50A 499.50A 543.50 +.50 543.00 11290 ---- ---- 506.50A 506.50A 550.75 +.50 550.25 11300 ---- ---- 512.50A 512.50A 558.25 +.75 557.50 7 11310 ---- ---- 520.50A 520.50A 565.50 +.75 564.75 11320 ---- ---- 526.00A 526.00A 573.00 +.75 572.25 11330 ---- ---- 533.00A 533.00A 580.50 +.75 579.75 11340 ---- ---- 540.25A 540.25A 588.25 +1.00 587.25 11350 ---- ---- 547.50A 547.50A 595.75 +1.00 594.75 3 11360 ---- ---- 554.75A 554.75A 603.50 +1.25 602.25 11370 ---- ---- 562.25A 562.25A 611.25 +1.25 610.00 11380 ---- ---- 569.25A 569.25A 619.00 +1.25 617.75 11390 ---- ---- 577.50A 577.50A 626.75 +1.25 625.50 11400 ---- ---- 584.75A 584.75A 634.50 +1.25 633.25 1 9 11410 ---- ---- 593.75A 593.75A 642.50 +1.50 641.00 11420 ---- ---- 599.75A 599.75A 650.50 +1.50 649.00 11430 ---- ---- 607.50A 607.50A 658.50 +1.50 657.00 11440 ---- ---- 618.75A 618.75A 666.50 +1.50 665.00 11450 ---- ---- 624.75A 624.75A 674.50 +1.50 673.00 2 11460 ---- ---- 630.50A 630.50A 682.50 +1.50 681.00 11470 ---- ---- 638.25A 638.25A 690.75 +1.50 689.25 11480 ---- ---- 646.50A 646.50A 699.00 +1.75 697.25 11490 ---- ---- 656.25A 656.25A 707.25 +1.75 705.50 11500 ---- ---- 665.00A 665.00A 715.50 +1.75 713.75 1 31 11510 ---- ---- 669.75A 669.75A 723.75 +1.75 722.00 11520 ---- ---- 677.75A 677.75A 732.00 +1.50 730.50 11530 ---- ---- 686.00A 686.00A 740.50 +1.75 738.75 11540 ---- ---- 694.00A 694.00A 749.00 +1.75 747.25 11550 ---- ---- 704.00A 704.00A 757.25 +1.50 755.75 11 11560 ---- ---- 710.25A 710.25A 765.75 +1.50 764.25 11570 ---- ---- 718.50A 718.50A 774.50 +1.75 772.75 11580 ---- ---- 726.75A 726.75A 783.00 +1.75 781.25 11590 ---- ---- 735.00A 735.00A 791.50 +1.50 790.00 11600 ---- ---- 747.00A 747.00A 800.25 +1.75 798.50 3 11610 ---- ---- 754.50A 754.50A 809.00 +1.75 807.25 11620 ---- ---- 763.75A 763.75A 817.75 +1.75 816.00 11630 ---- ---- 772.00A 772.00A 826.50 +1.75 824.75 11640 ---- ---- 777.25A 777.25A 835.25 +1.75 833.50 11650 ---- ---- 789.25A 789.25A 844.00 +1.75 842.25 10 11700 ---- ---- 828.75A 828.75A 888.50 +1.75 886.75 3 11750 ---- ---- 872.75A 872.75A 934.00 +2.00 932.00 10 11800 ---- ---- 922.50A 922.50A 980.00 +2.00 978.00 14 11850 ---- ---- 969.50A 969.50A 1026.75 +2.25 1024.50 1 11900 ---- ---- 1014.50A 1014.50A 1073.75 +2.25 6 1071.50 3 11950 ---- ---- 1059.00A 1059.00A 1121.50 +2.75 1118.75 3 12000 ---- ---- 1110.00A 1110.00A 1169.50 +3.00 1166.50 7 12050 ---- ---- 1154.25A 1154.25A 1217.75 +3.00 1214.75 1 12100 ---- ---- 1202.25A 1202.25A 1266.25 +3.00 1263.25 9 12150 ---- ---- 1252.00A 1252.00A 1315.00 +3.25 1311.75 5 12200 ---- ---- 1303.25A 1303.25A 1364.00 +3.50 1360.50 5 12250 ---- ---- 1350.50A 1350.50A 1413.25 +3.75 1409.50 3 12300 ---- ---- 1399.50A 1399.50A 1462.75 +4.00 1458.75 2 12350 ---- ---- 1441.50A 1441.50A 1512.25 +4.25 1508.00 2 12400 ---- ---- 1497.50A 1497.50A 1561.75 +4.25 1557.50 5 12450 ---- ---- 1547.00A 1547.00A 1611.50 +4.50 1607.00 12500 ---- ---- 1594.75A 1594.75A 1661.00 +4.50 6 1656.50 12 12550 ---- ---- 1648.00A 1648.00A 1710.75 +4.75 1706.00 3 12600 ---- ---- 1688.75A 1688.75A 1760.50 +4.75 1755.75 3 12650 ---- ---- 1738.50A 1738.50A 1810.25 +4.75 1805.50 2 12700 ---- ---- 1788.25A 1788.25A 1860.25 +5.00 1855.25 7 12750 ---- ---- 1838.25A 1838.25A 1910.00 +5.00 1905.00 3 12800 ---- ---- 1888.00A 1888.00A 1959.75 +5.00 1954.75 1 12850 ---- ---- 1937.75A 1937.75A 2009.75 +5.00 2004.75 5 12900 ---- ---- 1996.50A 1996.50A 2059.50 +5.00 2054.50 4 12950 ---- ---- 2046.25A 2046.25A 2109.25 +5.00 2104.25 1 13000 ---- ---- 2087.25A 2087.25A 2159.25 +5.00 2154.25 1 13050 ---- ---- 2137.25A 2137.25A 2209.00 +5.00 2204.00 13100 ---- ---- 2196.00A 2196.00A 2259.00 +5.00 2254.00 1 13150 ---- ---- 2237.00A 2237.00A 2308.75 +4.75 2304.00 1 13200 ---- ---- 2286.75A 2286.75A 2358.75 +5.00 2353.75 4 13250 ---- ---- 2342.25A 2342.25A 2408.75 +5.00 2403.75 1 13300 ---- ---- 2395.50A 2395.50A 2458.50 +4.75 2453.75 5 13350 ---- ---- 2445.50A 2445.50A 2508.50 +5.00 2503.50 1 13400 ---- ---- 2495.25A 2495.25A 2558.50 +5.00 2553.50 4 13450 ---- ---- 2545.25A 2545.25A 2608.25 +4.75 2603.50 13500 ---- ---- 2593.75A 2593.75A 2658.25 +5.00 2653.25 11 13550 ---- ---- 2645.25A 2645.25A 2708.25 +5.00 2703.25 13600 ---- ---- 2695.00A 2695.00A 2758.00 +4.75 2753.25 13650 ---- ---- 2745.00A 2745.00A 2808.00 +4.75 2803.25 1 13700 ---- ---- 2794.75A 2794.75A 2858.00 +5.00 2853.00 13750 ---- ---- 2844.75A 2844.75A 2908.00 +5.00 2903.00 13800 ---- ---- 2894.75A 2894.75A 2957.75 +4.75 2953.00 13850 ---- ---- 2938.75A 2938.75A 3007.75 +4.75 3003.00 13900 ---- ---- 2988.75A 2988.75A 3057.75 +5.00 3052.75 2 13950 ---- ---- 3038.50A 3038.50A 3107.75 +5.00 3102.75 14000 ---- ---- 3088.50A 3088.50A 3157.50 +4.75 3152.75 1 14050 ---- ---- 3138.50A 3138.50A 3207.50 +4.75 3202.75 14100 ---- ---- 3188.50A 3188.50A 3257.50 +4.75 3252.75 14150 ---- ---- 3238.50A 3238.50A 3307.50 +5.00 3302.50 14200 ---- ---- 3288.25A 3288.25A 3357.50 +5.00 3352.50 14250 ---- ---- 3343.75A 3343.75A 3407.25 +4.75 3402.50 14300 ---- ---- 3388.25A 3388.25A 3457.25 +4.75 3452.50 14350 ---- ---- 3435.25A 3435.25A 3507.25 +4.75 3502.50 14400 ---- ---- 3485.00A 3485.00A 3557.25 +5.00 3552.25 14450 ---- ---- 3538.00A 3538.00A 3607.25 +5.00 3602.25 14500 ---- ---- 3585.00A 3585.00A 3657.00 +4.75 3652.25 14550 ---- ---- 3638.00A 3638.00A 3707.00 +4.75 3702.25 14600 ---- ---- 3688.00A 3688.00A 3757.00 +4.75 3752.25 2 14650 ---- ---- 3737.75A 3737.75A 3807.00 +5.00 3802.00 14700 ---- ---- 3787.75A 3787.75A 3857.00 +5.00 3852.00 14750 ---- ---- 3837.75A 3837.75A 3907.00 +5.00 3902.00 14800 ---- ---- 3887.75A 3887.75A 3956.75 +4.75 3952.00 14850 ---- ---- 3934.50A 3934.50A 4006.75 +4.75 4002.00 14900 ---- ---- 3987.50A 3987.50A 4056.75 +4.75 4052.00 14950 ---- ---- 4037.50A 4037.50A 4106.75 +5.00 4101.75 15000 ---- ---- 4084.50A 4084.50A 4156.75 +5.00 4151.75 15050 ---- ---- 4143.25A 4143.25A 4206.75 +5.00 4201.75 15100 ---- ---- 4187.50A 4187.50A 4256.50 +4.75 4251.75 15200 ---- ---- 4287.25A 4287.25A 4356.50 +5.00 4351.50 15300 4428.75 4428.75 4387.25A 4435.75B 4456.50 +5.00 1 4451.50 1 15400 4530.00 4530.00 4487.25A 4541.75B 4556.25 +4.75 1 4551.50 1 15500 ---- ---- 4587.00A 4587.00A 4656.25 +5.00 4651.25 15600 ---- ---- 4687.00A 4687.00A 4756.25 +5.00 4751.25 15700 ---- ---- 4792.75A 4792.75A 4856.00 +4.75 4851.25 15800 ---- ---- 4886.75A 4886.75A 4956.00 +5.00 4951.00 15900 5040.00 5040.00 4991.75A 5033.00A 5056.00 +5.00 1 5051.00 1 16000 ---- ---- 5087.00A 5087.00A 5156.00 +5.00 5151.00 16100 ---- ---- 5186.50A 5186.50A 5255.75 +5.00 5250.75 16200 ---- ---- 5286.50A 5286.50A 5355.75 +5.00 5350.75 16300 ---- ---- 5386.50A 5386.50A 5455.75 +5.00 5450.75 16400 ---- ---- 5491.50A 5491.50A 5555.50 +5.00 5550.50 16500 ---- ---- 5586.50A 5586.50A 5655.50 +5.00 5650.50 17000 ---- ---- 6085.75A 6085.75A 6155.25 +5.00 6150.25 17500 ---- ---- 6585.25A 6585.25A 6654.75 +5.00 6649.75 18000 ---- ---- 7085.00A 7085.00A 7154.50 +5.25 7149.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .30 -.05 .35 6600 ---- ---- ---- ---- .35 -.05 .40 6700 ---- ---- ---- ---- .35 -.10 .45 6800 ---- ---- ---- ---- .40 -.10 .50 6900 ---- ---- ---- ---- .45 -.10 .55 7000 ---- ---- ---- ---- .50 -.10 .60 7100 ---- ---- ---- ---- .55 -.15 .70 7200 ---- ---- ---- ---- .65 -.10 .75 7300 ---- ---- ---- ---- .70 -.15 .85 7400 ---- ---- ---- ---- .80 -.15 .95 7500 ---- ---- ---- ---- .85 -.20 1.05 7600 ---- ---- ---- ---- .95 -.25 1.20 7700 ---- ---- ---- ---- 1.05 -.30 1.35 7800 ---- ---- ---- ---- 1.15 -.35 1.50 7900 ---- ---- ---- ---- 1.30 -.35 1.65 8000 ---- ---- ---- ---- 1.45 -.40 1.85 8100 ---- ---- ---- ---- 1.60 -.45 2.05 8200 ---- ---- ---- ---- 1.75 -.55 2.30 8300 ---- ---- ---- ---- 1.95 -.65 2.60 8400 ---- ---- ---- ---- 2.20 -.70 2.90 8500 ---- ---- ---- ---- 2.45 -.80 3.25 1 8600 ---- ---- ---- ---- 2.75 -.95 3.70 8700 ---- ---- ---- ---- 3.15 -1.05 4.20 8750 ---- ---- ---- 5.75A 3.35 UNCH ---- 8800 ---- ---- ---- ---- 3.60 -1.25 4.85 8850 ---- ---- ---- ---- 3.90 -1.35 5.25 8900 ---- ---- ---- ---- 4.20 -1.30 5.50 8950 ---- ---- ---- ---- 4.50 -1.50 6.00 9000 ---- ---- ---- ---- 4.90 -1.60 6.50 10 9050 ---- ---- ---- ---- 5.25 -1.75 7.00 9100 ---- ---- ---- ---- 5.75 -2.00 7.75 9150 ---- ---- ---- ---- 6.25 -2.00 8.25 9200 ---- ---- ---- ---- 7.00 -2.25 9.25 1 9250 ---- ---- 9.75A 9.75A 7.75 -2.25 10.00 9300 ---- ---- 10.50A 10.50A 8.50 -2.50 11.00 9350 ---- ---- 11.25A 11.25A 9.25 -2.75 12.00 9400 ---- ---- ---- ---- 10.50 -2.75 13.25 2 9450 ---- ---- ---- ---- 11.50 -3.25 14.75 1 9500 ---- ---- 16.00A 16.00A 13.00 -3.25 16.25 6 9550 ---- ---- 15.75A 15.75A 14.50 -3.75 18.25 9600 ---- ---- 19.00A 19.00A 16.25 -4.00 20.25 2 9650 ---- ---- 19.50A 19.50A 18.25 -4.25 22.50 9700 ---- ---- 22.75A 22.75A 20.75 -4.50 25.25 4 9750 ---- ---- 23.75A 23.75A 23.50 -4.75 28.25 9760 ---- ---- ---- 25.50A 24.00 UNCH ---- 9770 ---- ---- ---- 26.00A 24.75 UNCH ---- 9780 ---- ---- ---- 26.75A 25.25 UNCH ---- 9790 ---- ---- ---- 27.25A 26.00 UNCH ---- 9800 ---- ---- 27.75A 27.75A 26.50 -5.25 31.75 1 1 9810 ---- ---- ---- 28.25A 27.25 UNCH ---- 9820 ---- ---- ---- 29.00A 28.00 UNCH ---- 9830 ---- ---- ---- 29.50A 28.75 UNCH ---- 9840 ---- ---- ---- 30.25A 29.25 UNCH ---- 9850 ---- ---- 29.00A 29.00A 30.00 -5.75 35.75 9860 ---- ---- ---- 31.50A 31.00 UNCH ---- 9870 ---- ---- ---- 32.25A 31.75 UNCH ---- 9880 ---- ---- ---- 33.00A 32.50 UNCH ---- 9890 ---- ---- 33.75A 33.75A 33.25 -6.00 39.25 9900 ---- ---- 34.50A 34.50A 34.25 -5.75 40.00 5 9910 ---- ---- 35.25A 35.25A 35.00 -6.00 41.00 9920 ---- ---- 36.00A 36.00A 36.00 -6.00 42.00 9930 ---- ---- 35.00A 35.00A 37.00 -6.00 43.00 9940 ---- ---- 36.00A 36.00A 37.75 -6.25 44.00 9950 ---- ---- 37.00A 37.00A 38.75 -6.25 45.00 2 9960 ---- ---- 37.75A 37.75A 39.75 -6.50 46.25 9970 ---- ---- 39.00A 39.00A 40.75 -6.50 47.25 9980 ---- ---- 39.00A 39.00A 42.00 -6.25 48.25 9990 ---- ---- 41.00A 41.00A 43.00 -6.50 49.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 221.00B 198.00A 198.00A 213.75 -6.75 1 220.50 6 17 10100 ---- 247.00B 221.25A 221.25A 238.25 -6.75 1 245.00 2 11 10200 ---- 272.75B 245.00A 245.00A 265.25 -6.75 1 272.00 1 5 10300 264.50 304.75B 264.50 304.75B 294.50 -6.50 1 301.00 2 8 10400 ---- 337.00B 299.75A 299.75A 326.75 -6.00 332.75 1 9 10500 ---- 372.25B 330.00A 330.00A 361.50 -5.50 2 367.00 7 17 10600 ---- 410.25B 364.00A 364.00A 399.25 -4.75 1 404.00 4 10 10700 ---- 451.25B 402.00A 402.00A 440.00 -4.00 2 444.00 5 10800 484.00 500.00 442.25A 460.25A 483.75 -3.25 5 487.00 1 22 10900 ---- 542.50B 484.50A 484.50A 531.00 -2.00 1 533.00 15 8 11000 ---- 592.50B 530.25A 530.25A 581.25 -1.00 582.25 2 19 11100 ---- 646.00B 579.25A 579.25A 634.75 -.25 635.00 10 11200 ---- ---- 631.50A 631.50A 691.75 +.75 691.00 1 15 11300 ---- ---- 685.75A 685.75A 752.00 +1.75 750.25 1 16 11400 ---- ---- 776.25A 776.25A 815.75 +2.75 813.00 6 11500 ---- ---- 834.00A 834.00A 882.50 +3.25 879.25 1 8 11600 ---- ---- 900.75A 900.75A 952.50 +4.00 948.50 2 11700 ---- ---- 969.75A 969.75A 1025.50 +4.50 1021.00 15 11800 ---- ---- 1042.00A 1042.00A 1101.25 +4.75 1096.50 8 11900 ---- ---- 1117.75A 1117.75A 1179.75 +4.75 1175.00 6 12000 ---- ---- 1196.00A 1196.00A 1261.00 +5.00 1256.00 3 12100 ---- ---- 1277.25A 1277.25A 1344.50 +4.75 1339.75 2 12200 ---- ---- 1371.25A 1371.25A 1430.25 +4.75 10 1425.50 10 12300 ---- ---- 1456.50A 1456.50A 1518.00 +4.75 1513.25 1 12400 ---- ---- 1544.75A 1544.75A 1607.25 +4.25 1603.00 1 12500 ---- ---- 1625.50A 1625.50A 1698.25 +4.25 1694.00 6 12600 ---- ---- 1717.50A 1717.50A 1790.50 +4.00 1786.50 2 12700 ---- ---- 1821.00A 1821.00A 1884.25 +4.25 1880.00 8 12800 ---- ---- 1914.75A 1914.75A 1978.75 +4.00 1974.75 12900 ---- ---- 2010.00A 2010.00A 2074.00 +4.00 2070.00 10 13000 ---- ---- 2105.25A 2105.25A 2170.25 +4.00 2166.25 5 9 13100 ---- ---- 2200.75A 2200.75A 2267.00 +4.25 2262.75 13200 ---- ---- 2297.50A 2297.50A 2364.25 +4.25 2360.00 1 13300 ---- ---- 2394.75A 2394.75A 2462.00 +4.25 2457.75 13400 ---- ---- 2494.50A 2494.50A 2560.00 +4.50 2555.50 1 13500 ---- ---- 2591.50A 2591.50A 2658.25 +4.50 2653.75 13600 ---- ---- 2689.75A 2689.75A 2756.75 +4.50 2752.25 13700 ---- ---- 2788.25A 2788.25A 2855.50 +4.50 2851.00 13800 ---- ---- 2886.25A 2886.25A 2954.50 +4.75 2949.75 13900 ---- ---- 2985.00A 2985.00A 3053.50 +4.75 3048.75 14000 ---- ---- 3084.50A 3084.50A 3152.50 +4.50 3148.00 1 14100 ---- ---- 3183.75A 3183.75A 3251.75 +4.50 3247.25 1 14200 ---- ---- 3283.00A 3283.00A 3351.00 +4.50 3346.50 14300 ---- ---- 3382.25A 3382.25A 3450.25 +4.50 3445.75 14400 ---- ---- 3483.00A 3483.00A 3549.75 +4.50 3545.25 14500 ---- ---- 3582.25A 3582.25A 3649.25 +4.75 3644.50 14600 ---- ---- 3681.75A 3681.75A 3748.50 +4.50 3744.00 1 14700 ---- ---- 3781.25A 3781.25A 3848.00 +4.50 3843.50 14800 ---- ---- 3879.25A 3879.25A 3947.50 +4.50 3943.00 14900 ---- ---- 3978.75A 3978.75A 4047.25 +4.75 4042.50 15000 ---- ---- 4079.75A 4079.75A 4146.75 +4.50 4142.25 15100 ---- ---- 4178.75A 4178.75A 4246.25 +4.50 4241.75 15200 ---- ---- 4278.75A 4278.75A 4345.75 +4.50 4341.25 15300 ---- ---- 4378.25A 4378.25A 4445.50 +4.50 4441.00 15400 ---- ---- 4476.25A 4476.25A 4545.00 +4.50 4540.50 15500 ---- ---- 4575.75A 4575.75A 4644.75 +4.50 4640.25 15600 ---- ---- 4676.50A 4676.50A 4744.25 +4.50 4739.75 15700 ---- ---- 4775.50A 4775.50A 4844.00 +4.75 4839.25 15800 ---- ---- 4874.75A 4874.75A 4943.50 +4.50 4939.00 15900 ---- ---- 4974.25A 4974.25A 5043.25 +4.75 5038.50 16000 ---- ---- 5074.25A 5074.25A 5142.75 +4.50 5138.25 16500 ---- ---- 5572.50A 5572.50A 5641.00 +4.50 5636.50 17000 ---- ---- 6070.50A 6070.50A 6139.50 +4.75 6134.75 17500 ---- ---- 6557.00A 6557.00A 6637.75 +4.75 6633.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .55 -.05 .60 4500 ---- ---- ---- ---- 1.00 -.15 1.15 5000 ---- ---- ---- ---- 1.75 -.15 1.90 5500 ---- ---- ---- ---- 2.70 -.30 3.00 6000 ---- ---- ---- ---- 4.00 -.40 4.40 6500 ---- ---- ---- ---- 5.75 -.75 6.50 6600 ---- ---- ---- ---- 6.25 -.75 7.00 6700 ---- ---- ---- ---- 6.75 -.75 7.50 6800 ---- ---- ---- ---- 7.25 -.75 8.00 6900 ---- ---- ---- ---- 8.00 -.75 8.75 7000 ---- ---- ---- ---- 8.75 -.75 9.50 7100 ---- ---- ---- ---- 9.50 -.75 10.25 7200 ---- ---- ---- ---- 10.25 -1.00 11.25 7300 ---- ---- ---- ---- 11.25 -1.00 12.25 7400 ---- ---- ---- ---- 12.25 -1.25 13.50 7500 ---- ---- ---- ---- 13.50 -1.25 14.75 10 7600 ---- ---- ---- ---- 14.75 -1.50 16.25 7700 ---- ---- ---- ---- 16.25 -1.75 18.00 7800 ---- ---- ---- ---- 18.00 -1.75 19.75 7900 ---- ---- ---- ---- 20.00 -2.00 22.00 8000 ---- ---- ---- ---- 22.25 -2.00 24.25 8100 ---- ---- ---- ---- 24.75 -2.25 27.00 8200 ---- ---- ---- ---- 27.50 -2.50 30.00 8300 ---- ---- ---- ---- 30.50 -2.75 33.25 8400 ---- ---- ---- ---- 34.25 -3.00 37.25 1 8500 ---- ---- ---- ---- 38.25 -3.25 41.50 6 8600 ---- ---- ---- ---- 42.75 -3.50 46.25 8700 ---- ---- 51.25A 51.25A 48.00 -3.75 51.75 8800 ---- ---- 55.00A 55.00A 53.75 -4.25 58.00 13 8900 ---- ---- 62.75A 62.75A 60.50 -4.25 64.75 2 9000 ---- ---- 69.75A 69.75A 68.00 -4.50 72.50 1 4 9100 76.00 76.00 76.00 76.00 76.25 -5.00 6 81.25 1 9200 ---- ---- 84.25A 84.25A 85.75 -5.25 91.00 3 9300 96.00 96.00 93.75A 95.75A 96.25 -5.50 1 101.75 9400 ---- ---- 103.00A 103.00A 108.25 -5.75 114.00 2 2 9500 115.25 115.25 115.25 118.75B 121.50 -6.00 1 127.50 16 9600 ---- ---- 128.75A 128.75A 136.25 -6.25 142.50 3 3 9700 ---- ---- 144.25A 144.25A 152.75 -6.50 159.25 9800 166.50 175.50B 153.25 166.00B 171.00 -6.75 4 177.75 4 7 9900 ---- ---- 177.75A 177.75A 191.25 -6.75 198.00 2 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 152 753 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 1002.00 1002.00 940.75A 940.75A 930.75 -9.00 1 939.75 10050 ---- 955.75B ---- 939.75B 889.75 -9.00 898.75 10100 ---- 914.25B ---- 898.75B 849.25 -9.00 858.25 10150 ---- 873.25B ---- 858.00B 809.75 -9.00 818.75 10200 825.00 825.25B 780.75A 780.75A 770.75 -9.00 2 779.75 10250 ---- 793.50B ---- 778.50B 732.75 -9.00 741.75 10300 740.00 754.75B 706.25A 706.25A 695.50 -9.00 2 704.50 10350 ---- 707.00B ---- 707.00B 659.00 -9.00 668.00 10400 ---- 679.25B ---- 668.75B 623.50 -9.00 632.50 10450 ---- 631.00B ---- 631.00B 589.00 -8.75 597.75 10500 ---- 608.25B ---- 594.75B 555.25 -8.75 564.00 10550 ---- 573.50B ---- 564.75B 522.75 -8.50 531.25 10600 ---- 540.50B ---- 528.75B 491.00 -8.25 499.25 10650 ---- 508.00B ---- 496.75B 460.50 -7.75 468.25 10700 ---- 476.50B ---- 466.00B 431.00 -7.25 438.25 10750 ---- 439.00B 406.75A 437.50B 402.50 -6.50 409.00 1 10800 ---- 416.50B 379.25A 410.25B 375.25 -5.50 380.75 1 1 10850 ---- 401.25B 353.00A 398.50B 349.25 -4.50 353.75 10900 ---- 380.25B ---- 376.50B 324.00 -3.50 327.50 1 10950 359.00 359.00 303.50A 303.50A 300.25 -2.50 13 302.75 11000 330.00 330.00 280.75A 317.25B 277.25 -1.50 5 278.75 13 18 11050 ---- 302.75B ---- 299.25B 255.50 -.75 256.25 11100 ---- 279.75B ---- 276.50B 234.75 UNCH 234.75 1 11150 ---- 257.25B ---- 254.00B 215.00 +.25 214.75 2 11200 ---- 235.75B ---- 233.25B 196.50 +.75 195.75 4 4 11250 223.75 223.75 182.75A 182.75A 179.00 +.75 1 178.25 2 3 11300 191.00 196.00B 166.75A 166.75A 162.50 +.75 1 161.75 2 11350 ---- 178.00B ---- 174.00B 147.00 +.50 146.50 1 5 11400 ---- 162.75B ---- 159.75B 132.75 +.50 132.25 1 1 11450 ---- 145.25B ---- 145.25B 119.50 +.25 119.25 3 11500 ---- 132.25B ---- 129.75B 107.25 UNCH 107.25 5 11550 ---- 117.75B ---- 117.00B 96.00 -.25 96.25 11600 ---- 105.00B ---- 102.50B 86.00 -.25 86.25 1 6 11650 ---- 93.75B ---- 91.25B 76.75 -.25 77.00 2 4 11700 ---- 83.50B ---- 83.50B 68.25 -.50 68.75 2 4 11750 65.25 81.25B 65.25 66.00A 60.75 -.25 7 61.00 1 11800 55.25 66.00B 55.25 66.00B 54.00 -.25 2 54.25 9 2 11850 ---- 58.50B ---- 58.50B 48.25 +.25 48.00 11900 ---- 51.00B ---- 51.00B 43.00 +.50 42.50 1 11950 ---- 43.25B ---- 43.25B 38.25 +.50 37.75 1 1 12000 ---- 37.75B ---- 37.75B 34.00 +.75 33.25 5 12050 ---- 32.75B ---- 32.75B 30.25 +1.00 29.25 1 12100 ---- 28.50B ---- 28.50B 27.00 +1.25 25.75 2 12150 ---- 24.50B ---- 24.50B 24.00 +1.25 22.75 1 12200 ---- 21.00B ---- 21.00B 21.25 +1.25 20.00 1 12250 ---- 18.00B ---- 18.00B 18.75 +1.25 17.50 8 12300 ---- ---- ---- ---- 16.50 +1.00 15.50 1 12350 ---- 14.50B ---- 14.50B 14.50 +1.00 13.50 12400 ---- ---- ---- ---- 12.75 +.75 12.00 2 12450 ---- ---- ---- ---- 11.25 +.75 10.50 1 12500 ---- ---- ---- ---- 9.75 +.50 9.25 9 12550 ---- ---- ---- ---- 8.50 +.50 8.00 12600 ---- ---- ---- ---- 7.50 +.50 7.00 12650 ---- ---- ---- ---- 6.50 +.25 6.25 12700 ---- ---- ---- ---- 5.75 +.25 5.50 1 12750 ---- ---- ---- ---- 4.90 +.15 4.75 12800 ---- ---- ---- ---- 4.20 +.05 4.15 1 12900 ---- ---- ---- ---- 3.15 UNCH 3.15 13000 4.50 4.50 4.15A 4.15A 2.35 UNCH 2 2.35 2 13100 ---- ---- ---- ---- 1.70 -.10 1.80 13200 ---- ---- ---- ---- 1.25 -.10 1.35 10 13300 ---- ---- ---- ---- .90 -.10 1.00 13400 ---- ---- ---- ---- .65 -.10 .75 13500 ---- ---- ---- ---- .45 -.10 .55 13600 ---- ---- ---- ---- .35 -.05 .40 13700 ---- ---- ---- ---- .25 -.05 .30 13800 ---- ---- ---- ---- .15 -.05 .20 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8401.50B ---- 8391.00B 8329.50 -4.00 8333.50 3000 ---- 7902.25B ---- 7891.75B 7830.25 -4.00 7834.25 3500 ---- 7402.25B ---- 7393.00B 7330.75 -4.00 7334.75 4000 ---- 6904.00B ---- 6893.50B 6831.50 -4.00 6835.50 4500 ---- 6405.00B ---- 6394.50B 6332.25 -4.00 6336.25 5000 ---- 5905.75B ---- 5888.00B 5833.00 -4.00 5837.00 5500 ---- 5406.75B ---- 5389.50B 5333.75 -4.00 5337.75 6000 ---- 4908.00B ---- 4896.25B 4834.75 -3.75 4838.50 6500 ---- 4409.25B ---- 4395.50B 4335.75 -3.50 4339.25 6600 ---- 4309.75B ---- 4294.25B 4236.00 -3.50 4239.50 6700 ---- 4210.00B ---- 4191.50B 4136.25 -3.50 4139.75 6800 ---- 4110.25B ---- 4091.75B 4036.50 -3.50 4040.00 6900 ---- 4010.75B ---- 4007.25B 3936.75 -3.50 3940.25 7000 ---- 3911.00B ---- 3902.00B 3837.00 -3.50 3840.50 7100 ---- 3802.25B ---- 3802.25B 3737.25 -3.50 3740.75 7200 ---- 3711.75B ---- 3694.25B 3637.75 -3.25 3641.00 7300 ---- 3612.00B ---- 3594.75B 3538.00 -3.25 3541.25 7400 ---- 3511.75B ---- 3496.00B 3438.25 -3.50 3441.75 7500 ---- 3413.00B ---- 3409.50B 3338.75 -3.25 3342.00 7600 ---- 3313.25B ---- 3301.50B 3239.00 -3.50 3242.50 7700 ---- 3213.75B ---- 3200.75B 3139.50 -3.50 3143.00 7800 ---- 3114.25B ---- 3096.75B 3040.00 -3.50 3043.50 7900 ---- 3014.75B ---- 3011.50B 2940.50 -3.50 2944.00 8000 ---- 2915.50B ---- 2903.25B 2841.00 -3.75 2844.75 8100 ---- 2815.25B ---- 2812.75B 2741.50 -4.00 2745.50 8200 ---- 2716.75B ---- 2705.00B 2642.25 -4.25 2646.50 8300 ---- 2617.50B ---- 2614.00B 2543.00 -4.50 2547.50 8400 ---- 2518.25B ---- 2506.25B 2444.00 -4.75 2448.75 8500 ---- 2418.50B ---- 2407.75B 2345.00 -5.00 2350.00 8600 ---- 2320.50B ---- 2317.25B 2246.00 -5.50 2251.50 8700 ---- 2221.75B ---- 2218.50B 2147.50 -5.75 2153.25 8750 ---- ---- ---- 2107.25A 2098.25 UNCH ---- 8800 ---- 2111.75B ---- 2111.00B 2049.00 -6.25 2055.25 8850 ---- 2073.25B ---- 2071.00B 2000.00 -6.25 2006.25 8900 ---- 2025.25B ---- 2022.00B 1951.00 -6.50 1957.50 8950 ---- 1976.25B ---- 1958.00B 1902.00 -6.75 1908.75 9000 ---- 1927.50B ---- 1924.25B 1853.25 -7.00 1860.25 9050 ---- 1878.75B ---- 1859.75B 1804.75 -7.00 1811.75 9100 ---- 1830.25B ---- 1807.25B 1756.00 -7.25 1763.25 9150 ---- 1781.75B ---- 1763.50B 1707.75 -7.50 1715.25 9200 ---- 1733.50B ---- 1715.50B 1659.50 -7.50 1667.00 9250 ---- 1685.25B ---- 1667.50B 1611.50 -7.75 1619.25 9300 ---- 1637.25B ---- 1622.25B 1563.50 -8.00 1571.50 9350 ---- 1581.25B ---- 1578.25B 1516.00 -8.00 1524.00 9400 ---- 1542.00B ---- 1527.75B 1468.50 -8.25 1476.75 9450 ---- 1494.75B ---- 1475.50B 1421.50 -8.25 1429.75 9500 ---- 1447.75B ---- 1444.25B 1374.75 -8.50 1383.25 9550 ---- 1401.00B ---- 1384.75B 1328.25 -8.50 1336.75 9600 ---- 1354.50B ---- 1341.75B 1282.00 -8.75 1290.75 9650 ---- 1308.50B ---- 1305.25B 1236.25 -8.75 1245.00 9700 ---- 1262.75B ---- 1251.00B 1191.00 -9.00 1200.00 9750 ---- 1214.25B ---- 1200.25B 1146.25 -9.00 1155.25 9800 ---- 1173.00B ---- 1156.50B 1102.00 -9.00 1111.00 9850 ---- 1116.25B ---- 1111.50B 1058.25 -9.00 1067.25 9900 ---- 1084.50B ---- 1068.25B 1015.25 -8.75 1024.00 9950 ---- 1041.00B ---- 1025.00B 972.75 -9.00 981.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 38 110 MQ4 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 83.25A 83.25A 91.50 -4.50 96.00 1 12 10050 ---- ---- 90.50A 90.50A 100.25 -4.50 104.75 1 10100 ---- ---- 97.00A 97.00A 109.75 -4.50 114.25 1 10150 ---- ---- 107.00A 107.00A 120.00 -4.50 124.50 1 2 10200 ---- ---- 114.25A 114.25A 131.25 -4.50 135.75 1 10250 ---- 147.75B 124.00A 124.00A 143.00 -4.50 147.50 2 1 10300 ---- ---- 136.50A 136.50A 155.75 -4.50 160.25 10350 ---- 176.50B 147.25A 147.25A 169.25 -4.50 173.75 10400 ---- 191.50B 159.00A 159.00A 183.50 -4.50 188.00 1 10450 ---- 206.50B 171.50A 171.50A 199.00 -4.25 203.25 5 10500 ---- 223.25B 185.00A 185.00A 215.25 -4.25 219.50 1 10550 ---- 240.50B 200.25A 200.25A 232.50 -4.00 236.50 2 1 10600 ---- 259.00B 215.75A 215.75A 250.75 -3.75 254.50 10650 ---- 279.50B 232.25A 232.25A 270.25 -3.25 273.50 3 10700 ---- 299.00B 250.00A 250.00A 290.75 -2.50 293.25 10750 ---- 317.50B 269.50A 269.50A 312.25 -2.00 314.25 2 2 10800 ---- 343.75B 288.75A 288.75A 334.75 -1.25 336.00 1 10850 ---- 367.00B 312.50A 312.50A 358.75 UNCH 358.75 10900 ---- 391.50B 331.75A 331.75A 383.50 +1.00 382.50 2 10950 ---- 411.00B 354.75A 354.75A 409.50 +2.00 407.50 1 3 11000 426.50 432.75B 378.75A 400.75A 436.50 +3.00 1 433.50 19 11050 ---- ---- 404.00A 404.00A 464.75 +3.75 461.00 1 11100 ---- ---- 457.00A 457.00A 494.00 +4.50 489.50 1 1 11150 ---- ---- 482.75A 482.75A 524.25 +5.00 519.25 11200 538.75 538.75 512.25A 544.75B 555.50 +5.25 1 550.25 4 11250 ---- 582.75B 547.25A 547.25A 588.00 +5.50 582.50 3 11300 ---- ---- 574.50A 574.50A 621.25 +5.25 616.00 1 2 11350 ---- ---- 607.25A 607.25A 656.00 +5.25 650.75 3 11400 ---- ---- 641.25A 641.25A 691.50 +5.00 686.50 1 4 11450 ---- ---- 676.50A 676.50A 728.25 +4.75 723.50 2 11500 ---- ---- 719.25A 719.25A 766.00 +4.75 761.25 1 11550 ---- ---- 754.25A 754.25A 804.75 +4.50 800.25 11600 ---- ---- 788.00A 788.00A 844.50 +4.50 840.00 11650 ---- ---- 825.00A 825.00A 885.00 +4.25 880.75 1 11700 ---- ---- 865.00A 865.00A 926.75 +4.25 922.50 11750 ---- ---- 905.75A 905.75A 969.00 +4.25 964.75 2 11800 ---- ---- 947.50A 947.50A 1012.25 +4.25 1008.00 11850 ---- ---- 989.75A 989.75A 1056.25 +4.50 1051.75 11900 ---- ---- 1033.00A 1033.00A 1101.00 +4.75 1096.25 11950 ---- ---- 1076.75A 1076.75A 1146.25 +5.00 1141.25 12000 ---- ---- 1122.25A 1122.25A 1192.00 +5.25 1186.75 12050 ---- ---- 1167.50A 1167.50A 1238.25 +5.50 1232.75 12100 ---- ---- 1213.25A 1213.25A 1284.75 +5.75 1279.00 1 12150 ---- ---- 1259.25A 1259.25A 1331.75 +5.75 1326.00 1 1 12200 ---- ---- 1306.00A 1306.00A 1379.00 +5.75 1373.25 12250 ---- ---- 1353.00A 1353.00A 1426.50 +5.75 1420.75 12300 ---- ---- 1400.50A 1400.50A 1474.25 +5.75 1468.50 12350 ---- ---- 1448.00A 1448.00A 1522.00 +5.50 1516.50 12400 ---- ---- 1496.00A 1496.00A 1570.25 +5.50 1564.75 12450 ---- ---- 1544.25A 1544.25A 1618.50 +5.25 1613.25 12500 ---- ---- 1592.50A 1592.50A 1667.25 +5.25 1662.00 12550 ---- ---- 1641.00A 1641.00A 1715.75 +5.00 1710.75 12600 ---- ---- 1689.75A 1689.75A 1764.75 +5.00 1759.75 12650 ---- ---- 1738.75A 1738.75A 1813.50 +4.75 1808.75 12700 ---- ---- 1799.50A 1799.50A 1862.75 +5.00 1857.75 12750 ---- ---- 1837.75A 1837.75A 1911.75 +4.75 1907.00 12800 ---- ---- 1886.25A 1886.25A 1961.25 +4.75 1956.50 12900 ---- ---- 1985.00A 1985.00A 2060.00 +4.75 2055.25 13000 ---- ---- 2084.00A 2084.00A 2159.00 +4.50 2154.50 13100 ---- ---- 2183.50A 2183.50A 2258.25 +4.50 2253.75 13200 ---- ---- 2283.75A 2283.75A 2357.75 +4.75 2353.00 13300 ---- ---- 2382.50A 2382.50A 2457.25 +4.75 2452.50 13400 ---- ---- 2482.00A 2482.00A 2556.75 +4.50 2552.25 13500 ---- ---- 2581.75A 2581.75A 2656.50 +4.75 2651.75 13600 ---- ---- 2681.25A 2681.25A 2756.25 +4.75 2751.50 13700 ---- ---- 2781.00A 2781.00A 2856.00 +4.75 2851.25 13800 ---- ---- 2880.75A 2880.75A 2955.75 +4.50 2951.25 13900 ---- ---- 2980.50A 2980.50A 3055.50 +4.50 3051.00 14000 ---- ---- 3080.25A 3080.25A 3155.50 +4.75 3150.75 14500 ---- ---- 3579.00A 3579.00A 3654.75 +4.75 3650.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 ---- ---- ---- ---- .30 +.25 .05 6000 ---- ---- ---- ---- .55 +.45 .10 6500 ---- ---- ---- ---- 1.00 +.70 .30 6600 ---- ---- ---- ---- 1.10 +.75 .35 6700 ---- ---- ---- ---- 1.20 +.80 .40 6800 ---- ---- ---- ---- 1.35 +.85 .50 6900 ---- ---- ---- ---- 1.45 +.85 .60 7000 ---- ---- ---- ---- 1.60 +.90 .70 7100 ---- ---- ---- ---- 1.80 +.95 .85 7200 ---- ---- ---- ---- 1.95 +.95 1.00 7300 ---- ---- ---- ---- 2.15 +.95 1.20 7400 ---- ---- ---- ---- 2.35 +.95 1.40 7500 ---- ---- ---- ---- 2.60 +.95 1.65 7600 ---- ---- ---- ---- 2.85 +.90 1.95 7700 ---- ---- ---- ---- 3.15 +.85 2.30 7800 ---- ---- ---- ---- 3.45 +.75 2.70 7900 ---- ---- ---- ---- 3.85 +.65 3.20 8000 ---- ---- ---- ---- 4.25 +.50 3.75 8100 ---- ---- ---- ---- 4.70 +.30 4.40 8200 ---- ---- ---- ---- 5.25 UNCH 5.25 8300 ---- ---- ---- ---- 6.00 UNCH 6.00 8400 ---- ---- ---- ---- 6.50 -.50 7.00 8500 ---- ---- ---- ---- 7.50 -.75 8.25 8600 ---- ---- ---- ---- 8.50 -1.00 9.50 8700 ---- ---- ---- ---- 9.75 -1.50 11.25 8750 ---- ---- ---- 13.75A 10.50 UNCH ---- 8800 ---- ---- ---- ---- 11.25 -1.75 13.00 8850 ---- ---- ---- ---- 12.00 -2.00 14.00 8900 ---- ---- ---- ---- 13.00 -2.25 15.25 8950 ---- ---- ---- ---- 14.00 -2.50 16.50 9000 ---- ---- ---- ---- 15.25 -2.50 17.75 9050 ---- ---- 19.00A 19.00A 16.50 -2.75 19.25 9100 ---- ---- 18.75A 18.75A 18.00 -2.75 20.75 9150 ---- ---- 20.25A 20.25A 19.50 -3.00 22.50 9200 ---- ---- 21.75A 21.75A 21.25 -3.00 24.25 9250 ---- ---- 23.50A 23.50A 23.00 -3.50 26.50 9300 ---- ---- 25.50A 25.50A 25.00 -3.75 28.75 9350 ---- ---- 29.00A 29.00A 27.50 -3.50 31.00 1 9400 ---- ---- 30.00A 30.00A 30.00 -3.75 33.75 9450 ---- ---- 32.25A 32.25A 32.75 -4.00 36.75 9500 ---- ---- 35.25A 35.25A 36.00 -4.00 40.00 9550 ---- ---- 38.25A 38.25A 39.25 -4.25 43.50 9600 ---- ---- 43.50A 43.50A 43.25 -4.25 47.50 3 9650 ---- ---- 45.50A 45.50A 47.50 -4.25 51.75 9700 ---- ---- 49.75A 49.75A 52.00 -4.50 56.50 9750 ---- ---- 53.25A 53.25A 57.25 -4.50 61.75 2 9800 ---- ---- 58.75A 58.75A 62.75 -4.50 67.25 9850 ---- ---- 63.25A 63.25A 69.00 -4.50 73.50 1 9900 ---- ---- 68.75A 68.75A 76.00 -4.50 80.50 1 9950 ---- ---- 75.75A 75.75A 83.25 -4.75 88.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 88 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1003.50B ---- 1003.50B 939.00 -9.50 948.50 10050 ---- 961.50B ---- 961.50B 898.25 -9.25 907.50 10100 ---- 912.75B ---- 912.75B 858.00 -9.50 867.50 10150 ---- 882.50B ---- 874.00B 818.75 -9.25 828.00 10200 ---- 842.00B ---- 834.25B 780.00 -9.25 789.25 10250 ---- 795.75B ---- 795.25B 742.00 -9.25 751.25 10300 ---- 764.50B ---- 751.00B 705.00 -9.00 714.00 10350 ---- 724.75B ---- 724.75B 668.75 -9.00 677.75 10400 ---- 690.75B ---- 678.50B 633.50 -8.50 642.00 10450 ---- 645.25B ---- 645.25B 599.00 -8.50 607.50 10500 ---- 619.75B ---- 610.25B 565.50 -8.25 573.75 1 10550 ---- 585.50B ---- 573.75B 533.00 -8.00 541.00 10600 523.00 544.75B 523.00 515.75A 501.50 -7.75 1 509.25 1 10650 ---- 513.00B ---- 509.50B 470.75 -7.50 478.25 10700 ---- 488.50B ---- 481.50B 441.25 -7.25 448.50 10750 ---- 457.50B 418.50A 445.50B 412.75 -7.00 419.75 10800 387.25 422.50B 387.25 418.75B 385.50 -6.25 2 391.75 1 1 10850 356.50 413.25B 356.50 410.75B 359.25 -5.75 1 365.00 10900 ---- 392.25B ---- 388.75B 334.00 -5.50 339.50 4 3 10950 337.25 365.50B 311.00 363.50B 309.75 -5.00 4 314.75 11000 ---- 341.50B ---- 338.00B 286.75 -4.50 291.25 8 19 11050 ---- 315.25B 266.75A 312.00B 265.00 -3.75 268.75 11100 ---- 291.25B ---- 287.25B 244.25 -3.25 247.50 1 3 11150 ---- 268.50B ---- 264.50B 224.50 -3.00 227.50 11200 ---- 247.00B 208.00A 244.00B 205.75 -2.50 208.25 1 7 11250 234.75 234.75 193.00A 193.00A 188.25 -2.25 1 190.50 7 1 11300 ---- 207.00B ---- 207.00B 172.00 -1.50 173.50 10 11350 ---- 189.75B ---- 189.75B 156.50 -1.25 157.75 1 4 11400 165.25 172.75B 146.25A 167.00B 142.25 -1.00 1 143.25 4 4 11450 ---- 156.75B ---- 154.25B 128.75 -1.00 129.75 3 11500 117.50 141.75B 117.50 130.75B 116.25 -.75 2 117.00 4 32 11550 ---- 125.75B ---- 125.75B 105.00 -.50 105.50 5 11600 122.00 122.00 90.50 105.75B 94.25 -.50 4 94.75 2 6 11650 ---- 102.00B ---- 99.25B 84.50 -.50 85.00 7 7 11700 80.00 91.25B 80.00 80.00 75.75 -.50 1 76.25 5 21 11750 ---- 81.50B ---- 81.50B 67.50 -.75 68.25 15 11800 67.75 72.75B 65.75A 72.75B 60.00 -.75 1 60.75 5 11 11850 ---- 64.75B ---- 64.75B 53.50 -.75 54.25 6 11900 ---- 57.75B ---- 57.75B 47.25 -1.00 1 48.25 7 11 11950 50.00 50.00 45.50A 45.50A 42.00 -1.00 1 43.00 1 4 12000 ---- 44.75B ---- 43.75B 37.00 -1.00 38.00 1 20 12050 ---- 37.50B ---- 37.50B 32.75 -1.00 33.75 2 12100 ---- 33.00B ---- 33.00B 28.75 -1.25 30.00 3 12150 ---- 28.75B ---- 28.75B 25.25 -1.25 26.50 3 12200 ---- 25.00B ---- 25.00B 22.25 -1.25 23.50 1 11 12250 ---- 21.50B ---- 21.50B 19.50 -1.25 20.75 3 12300 ---- 18.50B ---- 18.50B 17.25 -1.00 18.25 1 4 12350 ---- ---- ---- ---- 15.00 -1.25 16.25 1 12400 ---- ---- ---- ---- 13.25 -1.00 14.25 3 12450 ---- ---- ---- ---- 11.75 -.75 12.50 2 12500 ---- ---- ---- ---- 10.25 -1.00 11.25 2 7 12550 ---- ---- ---- ---- 9.00 -.75 9.75 3 12600 ---- ---- ---- ---- 8.00 -.75 8.75 2 12650 ---- ---- ---- ---- 7.25 -.50 7.75 1 12700 ---- ---- ---- ---- 6.25 -.50 6.75 5 12750 ---- ---- ---- ---- 5.75 -.25 6.00 2 12800 ---- ---- ---- ---- 5.00 -.25 5.25 2 12850 ---- ---- ---- ---- 4.55 -.20 4.75 1 12900 ---- ---- ---- ---- 4.10 -.15 4.25 1 12950 ---- ---- ---- ---- 3.70 -.10 3.80 1 13000 ---- ---- ---- ---- 3.35 -.05 3.40 18 13050 ---- ---- ---- ---- 3.05 +.05 3.00 1 13100 ---- ---- ---- ---- 2.80 +.10 2.70 30 13150 ---- ---- ---- ---- 2.60 +.15 2.45 13200 ---- ---- ---- ---- 2.35 +.15 2.20 22 13250 ---- ---- ---- ---- 2.20 +.25 1.95 2 13300 ---- ---- ---- ---- 2.00 +.25 1 1.75 18 13350 ---- ---- ---- ---- 1.85 +.25 1.60 4 13400 ---- ---- ---- ---- 1.70 +.25 1.45 20 13450 ---- ---- ---- ---- 1.55 +.25 1.30 13500 ---- ---- ---- ---- 1.45 +.30 1.15 21 13550 ---- ---- ---- ---- 1.35 +.30 1.05 1 13600 ---- ---- ---- ---- 1.25 +.30 .95 20 13650 ---- ---- ---- ---- 1.15 +.30 .85 13700 ---- ---- ---- ---- 1.05 +.30 .75 4 13750 ---- ---- ---- ---- 1.00 +.30 .70 1 13800 ---- ---- ---- ---- .90 +.25 .65 13850 ---- ---- ---- ---- .85 +.30 .55 1 13900 ---- ---- ---- ---- .80 +.30 .50 1 13950 ---- ---- ---- ---- .75 +.30 .45 1 14000 ---- ---- ---- ---- .70 +.30 .40 11 14050 ---- ---- ---- ---- .65 +.25 .40 14100 ---- ---- ---- ---- .60 +.25 .35 2 14150 ---- ---- ---- ---- .55 +.25 .30 14200 ---- ---- ---- ---- .50 +.20 .30 3 14250 ---- ---- ---- ---- .50 +.25 .25 14300 ---- ---- ---- ---- .45 +.20 .25 14350 ---- ---- ---- ---- .45 +.25 .20 1 14400 ---- ---- ---- ---- .40 +.20 .20 14450 ---- ---- ---- ---- .35 +.15 .20 14500 ---- ---- ---- ---- .35 +.20 .15 14550 ---- ---- ---- ---- .35 +.20 .15 1 14600 ---- ---- ---- ---- .30 +.15 .15 14650 ---- ---- ---- ---- .30 +.20 .10 14700 ---- ---- ---- ---- .30 +.20 .10 14750 ---- ---- ---- ---- .25 +.15 .10 14800 ---- ---- ---- ---- .25 +.15 .10 1 14850 ---- ---- ---- ---- .25 +.15 .10 14900 ---- ---- ---- ---- .20 +.10 .10 14950 ---- ---- ---- ---- .20 +.15 .05 15000 ---- ---- ---- ---- .20 +.15 .05 10 15050 ---- ---- ---- ---- .20 +.15 .05 15100 ---- ---- ---- ---- .20 +.15 .05 15200 ---- ---- ---- ---- .15 +.10 .05 15300 ---- ---- ---- ---- .15 +.10 .05 1 15400 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .10 +.05 .05 2 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 2 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 1 2500 ---- 8400.75B ---- 8389.75B 8327.25 -4.00 8331.25 3000 ---- 7893.50B ---- 7890.50B 7828.25 -3.75 7832.00 3500 ---- 7403.25B ---- 7391.50B 7329.00 -4.00 7333.00 4000 ---- 6904.25B ---- 6884.25B 6829.75 -4.00 6833.75 4500 ---- 6404.25B ---- 6393.50B 6330.75 -4.00 6334.75 5000 ---- 5897.25B ---- 5894.50B 5831.50 -4.25 5835.75 5500 ---- 5406.50B ---- 5395.50B 5332.50 -4.25 5336.75 6000 ---- 4908.50B ---- 4905.25B 4833.50 -4.50 4838.00 6500 ---- 4410.00B ---- 4398.25B 4335.00 -4.25 4339.25 6600 ---- 4309.50B ---- 4301.50B 4235.25 -4.25 4239.50 6700 ---- 4210.75B ---- 4197.25B 4135.50 -4.50 4140.00 6800 ---- 4111.00B ---- 4093.75B 4035.75 -4.50 4040.25 6900 ---- 4011.50B ---- 3993.00B 3936.00 -4.50 3940.50 7000 ---- 3911.75B ---- 3894.75B 3836.25 -4.75 3841.00 7100 ---- 3812.25B ---- 3800.50B 3736.75 -4.50 3741.25 7200 ---- 3711.75B ---- 3699.75B 3637.00 -4.75 3641.75 7300 ---- 3612.25B ---- 3601.25B 3537.50 -4.50 3542.00 7400 ---- 3504.50B ---- 3501.75B 3437.75 -4.75 3442.50 7500 ---- 3413.25B ---- 3402.25B 3338.25 -4.75 3343.00 7600 ---- 3313.75B ---- 3302.75B 3238.75 -4.75 3243.50 7700 ---- 3214.25B ---- 3203.25B 3139.00 -5.00 3144.00 7800 ---- 3115.50B ---- 3103.00B 3039.50 -5.00 3044.50 7900 ---- 3007.00B ---- 3003.50B 2940.25 -5.00 2945.25 8000 ---- 2907.75B ---- 2905.00B 2840.75 -5.25 2846.00 8100 ---- 2817.50B ---- 2804.75B 2741.50 -5.25 2746.75 8200 ---- 2718.25B ---- 2714.75B 2642.25 -5.25 2647.50 8300 ---- 2619.00B ---- 2601.50B 2543.00 -5.50 2548.50 8400 ---- 2520.00B ---- 2507.50B 2444.00 -5.75 2449.75 8500 ---- 2421.25B ---- 2408.75B 2345.25 -5.75 2351.00 8600 ---- 2321.75B ---- 2310.00B 2246.50 -6.00 2252.50 8700 ---- 2223.50B ---- 2211.75B 2148.00 -6.25 2154.25 8750 ---- ---- ---- 2109.75A 2099.00 UNCH ---- 8800 ---- 2126.00B ---- 2113.50B 2050.00 -6.50 2056.50 8850 ---- 2077.00B ---- 2063.00B 2001.00 -6.50 2007.50 8900 ---- 2019.25B ---- 2015.75B 1952.00 -7.00 1959.00 8950 ---- 1979.25B ---- 1966.75B 1903.25 -7.00 1910.25 9000 ---- 1929.75B ---- 1918.25B 1854.50 -7.25 1861.75 9050 ---- 1882.00B ---- 1869.75B 1806.00 -7.50 1813.50 9100 ---- 1825.00B ---- 1821.50B 1757.75 -7.50 1765.25 9150 ---- 1785.25B ---- 1773.25B 1709.50 -7.75 1717.25 9200 ---- 1728.50B ---- 1725.00B 1661.25 -8.00 1669.25 9250 ---- 1689.25B ---- 1672.75B 1613.50 -8.25 1621.75 9300 ---- 1640.75B ---- 1629.25B 1565.75 -8.50 1574.25 9350 ---- 1594.00B ---- 1582.00B 1518.50 -8.50 1527.00 9400 ---- 1534.75B ---- 1534.75B 1471.50 -8.50 1480.00 9450 ---- 1499.75B ---- 1482.25B 1424.75 -8.75 1433.50 9500 ---- 1441.00B ---- 1441.00B 1378.25 -9.00 1387.25 9550 ---- 1406.50B ---- 1390.75B 1332.25 -9.00 1341.25 9600 ---- 1357.00B ---- 1357.00B 1286.50 -9.25 1295.75 9650 ---- 1301.00B ---- 1295.75B 1241.25 -9.50 1250.75 9700 ---- 1260.50B ---- 1256.75B 1196.50 -9.50 1206.00 9750 ---- 1216.25B ---- 1208.50B 1152.25 -9.50 1161.75 9800 ---- 1180.00B ---- 1170.75B 1108.50 -9.50 1118.00 9850 ---- 1135.00B ---- 1119.50B 1065.25 -9.50 1074.75 9900 ---- 1091.50B ---- 1083.25B 1022.50 -9.50 1032.00 9950 ---- 1046.00B ---- 1046.00B 980.50 -9.50 990.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1152.75B 1104.25A 1142.75B 1093.75 -12.25 1106.00 2 2 10100 ---- 1083.25B 1031.75A 1083.25B 1020.00 -12.50 1032.50 10200 ---- 1009.50B 958.00A 997.75B 948.75 -12.50 961.25 10300 ---- 933.00B 890.50A 925.75B 879.50 -12.75 892.25 10400 ---- 864.25B 825.00A 858.25B 813.00 -12.50 825.50 10500 ---- 803.25B ---- 803.25B 748.75 -12.25 761.00 10600 ---- 734.25B 691.75A 728.75B 687.50 -11.75 699.25 10700 ---- 701.00B 636.25A 697.50B 628.75 -11.25 640.00 10800 ---- 641.75B 580.75A 638.00B 573.00 -10.25 583.25 10900 ---- 585.00B 528.00A 581.50B 520.00 -9.50 529.50 11000 ---- 528.75B 478.00A 526.25B 470.25 -8.00 478.25 6 3 11100 424.75 477.50B 424.75 474.25B 423.25 -7.00 4 430.25 11200 385.75 429.00B 385.75 425.75B 379.50 -5.50 2 385.00 11300 ---- 383.50B ---- 380.75B 338.75 -4.25 343.00 11400 ---- 341.25B ---- 336.50B 301.25 -3.00 304.25 1 11500 ---- 302.00B ---- 297.75B 266.75 -1.75 268.50 11600 ---- 265.75B ---- 265.75B 235.00 -.75 1 235.75 4 5 11700 ---- 234.00B ---- 231.25B 206.50 +.25 206.25 14 11800 199.00 204.00B 184.00 190.00B 180.50 +.75 2 179.75 1 7 11900 ---- 175.50B ---- 175.50B 157.25 +1.25 156.00 4 12000 133.75 152.00B 133.75 142.75B 136.75 +1.75 1 135.00 1 7 12100 ---- 130.75B ---- 128.50B 118.25 +1.75 1 116.50 5 12200 ---- 111.25B ---- 111.25B 102.00 +1.75 100.25 12300 ---- 96.00B ---- 96.00B 87.75 +1.50 86.25 12400 ---- 82.00B ---- 80.50B 75.25 +1.25 74.00 12500 70.75 70.75 66.50A 66.50A 64.50 +1.25 1 63.25 3 12600 ---- 56.50B ---- 56.50B 55.00 +1.00 54.00 1 12700 ---- 47.50B ---- 47.50B 46.50 +.50 46.00 12800 ---- 40.00B ---- 40.00B 39.50 +.50 39.00 2 12900 ---- 33.50B ---- 33.50B 33.25 +.25 33.00 1 13000 ---- ---- ---- ---- 28.00 UNCH 28.00 1 2 13100 ---- ---- ---- ---- 23.50 UNCH 23.50 13200 ---- ---- ---- ---- 19.50 -.25 19.75 13300 ---- ---- ---- ---- 16.25 -.25 16.50 1 13400 ---- ---- ---- ---- 13.25 -.50 13.75 13500 ---- ---- ---- ---- 11.00 -.25 11.25 13600 ---- ---- ---- ---- 9.00 -.50 9.50 13700 ---- ---- ---- ---- 7.25 -.50 7.75 13800 ---- ---- ---- ---- 6.00 -.25 6.25 13900 ---- ---- ---- ---- 4.80 -.45 5.25 14000 ---- ---- ---- ---- 3.90 -.35 4.25 1 14100 ---- ---- ---- ---- 3.10 -.35 3.45 14200 ---- ---- ---- ---- 2.45 -.35 2.80 14300 ---- ---- ---- ---- 1.95 -.30 2.25 1 14400 ---- ---- ---- ---- 1.55 -.25 1.80 1 14500 ---- ---- ---- ---- 1.20 -.25 1.45 14600 ---- ---- ---- ---- .95 -.20 1.15 14700 ---- ---- ---- ---- .75 -.15 .90 14800 ---- ---- ---- ---- .60 -.10 .70 14900 ---- ---- ---- ---- .45 -.10 .55 15000 ---- ---- ---- ---- .35 -.10 .45 15100 ---- ---- ---- ---- .25 -.10 .35 15200 ---- ---- ---- ---- .20 -.05 .25 15300 ---- ---- ---- ---- .15 -.05 .20 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8369.50B ---- 8369.50B 8302.75 -4.25 8307.00 3000 ---- 7885.25B ---- 7869.50B 7805.25 -4.00 7809.25 3500 ---- 7388.00B ---- 7372.50B 7307.50 -4.25 7311.75 4000 ---- 6877.00B ---- 6869.50B 6810.00 -4.25 6814.25 4500 ---- 6380.25B ---- 6372.25B 6313.00 -4.00 6317.00 5000 ---- 5884.00B ---- 5877.00B 5816.25 -4.00 5820.25 5500 ---- 5387.75B ---- 5380.75B 5320.00 -4.00 5324.00 6000 ---- 4892.00B ---- 4884.75B 4824.50 -4.00 4828.50 6500 ---- 4398.00B ---- 4392.50B 4330.50 -4.00 4334.50 6600 ---- 4311.50B ---- 4296.00B 4231.75 -4.00 4235.75 6700 ---- 4200.50B ---- 4200.50B 4133.25 -4.00 4137.25 6800 ---- 4114.25B ---- 4098.75B 4034.50 -4.25 4038.75 6900 ---- 4015.75B ---- 4000.50B 3936.25 -4.25 3940.50 7000 ---- 3917.25B ---- 3902.00B 3837.75 -4.50 3842.25 7100 ---- 3806.25B ---- 3806.25B 3739.50 -4.50 3744.00 7200 ---- 3722.25B ---- 3708.25B 3641.50 -4.50 3646.00 7300 ---- 3624.25B ---- 3610.00B 3543.50 -4.75 3548.25 7400 ---- 3512.25B ---- 3509.25B 3445.50 -5.00 3450.50 7500 ---- 3428.75B ---- 3413.50B 3348.00 -5.00 3353.00 7600 ---- 3331.25B ---- 3316.00B 3250.50 -5.25 3255.75 7700 ---- 3234.00B ---- 3218.75B 3153.00 -5.50 3158.50 7800 ---- 3136.75B ---- 3121.75B 3056.00 -5.75 3061.75 7900 ---- 3040.00B ---- 3025.00B 2959.25 -6.00 2965.25 8000 ---- 2930.25B ---- 2927.75B 2862.75 -6.25 2869.00 8100 ---- 2833.75B ---- 2833.75B 2766.50 -6.50 2773.00 8200 ---- 2750.50B ---- 2735.50B 2670.75 -7.00 2677.75 8300 ---- 2656.25B ---- 2641.50B 2575.50 -7.25 2582.75 8400 ---- 2561.25B ---- 2547.75B 2480.75 -7.50 2488.25 8500 ---- 2466.75B ---- 2452.25B 2386.50 -7.75 2394.25 8600 ---- 2372.75B ---- 2358.25B 2293.00 -8.00 2301.00 8700 ---- 2279.50B ---- 2266.25B 2200.00 -8.50 2208.50 8800 ---- 2183.50B ---- 2173.50B 2107.75 -9.00 2116.75 8900 ---- 2095.00B ---- 2081.75B 2016.50 -9.25 2025.75 9000 ---- 2000.75B 1935.00A 1994.00B 1926.00 -9.75 1935.75 9100 ---- 1901.25B ---- 1900.00B 1836.75 -9.75 1846.50 9200 ---- 1824.75B ---- 1815.25B 1748.25 -10.25 1758.50 9300 ---- 1736.75B 1670.25A 1723.00B 1661.25 -10.50 1671.75 9400 ---- 1647.75B 1585.00A 1641.00B 1575.25 -11.00 1586.25 9500 ---- 1556.00B 1501.75A 1556.00B 1491.00 -11.00 1502.00 9600 ---- 1469.25B ---- 1463.50B 1408.00 -11.50 1419.50 9700 ---- 1398.50B 1336.50A 1395.75B 1326.75 -11.50 1338.25 9800 ---- 1317.50B 1256.50A 1315.00B 1247.25 -11.75 1259.00 9900 ---- 1236.00B 1180.00A 1236.00B 1169.50 -12.00 1181.50 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1346.00B 1302.00A 1339.25B 1290.75 -11.75 1302.50 10100 ---- 1280.50B ---- 1267.25B 1218.75 -11.75 1230.50 10200 ---- 1208.25B 1158.25A 1195.25B 1148.50 -11.50 1160.00 10300 ---- 1130.75B 1090.25A 1126.75B 1080.00 -11.25 1091.25 10400 ---- 1068.75B ---- 1067.25B 1013.75 -10.75 1024.50 10500 ---- 1002.25B ---- 994.00B 949.50 -10.00 959.50 10600 ---- 938.50B ---- 930.50B 887.50 -9.25 896.75 10700 ---- 875.75B 833.25A 873.75B 827.50 -8.25 835.75 10800 ---- 837.50B 775.25A 833.50B 770.00 -7.25 777.25 10900 ---- 778.75B ---- 774.75B 714.50 -6.25 720.75 11000 ---- 722.00B ---- 718.00B 661.25 -5.25 666.50 11100 ---- 667.75B ---- 664.00B 610.50 -4.25 614.75 11200 ---- 612.00B ---- 609.00B 562.00 -3.25 565.25 11300 ---- 564.00B ---- 560.50B 516.00 -2.25 518.25 11400 ---- 515.25B ---- 511.75B 472.50 -1.25 473.75 11500 ---- 474.00B ---- 474.00B 431.25 -.50 431.75 1 11600 ---- 430.75B ---- 427.25B 392.50 UNCH 392.50 1 1 11700 ---- 391.75B ---- 388.75B 356.25 +.75 355.50 2 2 11800 ---- 353.00B ---- 349.50B 322.50 +1.50 321.00 1 11900 ---- 318.50B ---- 318.50B 291.25 +2.00 289.25 1 12000 254.25 284.75B 254.25 270.50B 262.25 +2.50 1 259.75 12100 ---- 254.50B ---- 254.50B 235.50 +3.00 232.50 12200 ---- 226.75B ---- 226.75B 211.00 +3.25 207.75 12300 ---- 202.00B ---- 199.00B 188.75 +3.75 185.00 1 12400 ---- 179.75B ---- 177.50B 168.50 +4.00 164.50 1 12500 163.75 163.75 163.75 154.25A 150.25 +4.25 1 146.00 1 12600 ---- 140.75B ---- 139.25B 133.75 +4.50 129.25 12700 ---- 124.50B ---- 122.00B 119.00 +4.75 114.25 12800 ---- 109.75B ---- 107.25B 105.50 +4.50 101.00 1 1 12900 ---- 95.75B ---- 95.75B 93.50 +4.50 89.00 13000 87.00 87.00 87.00 87.00 82.75 +4.25 1 78.50 6 13100 90.00 90.00 67.25 70.25B 73.25 +4.25 2 69.00 13200 ---- 62.25B ---- 62.25B 64.50 +3.75 60.75 13300 ---- 54.25B ---- 54.25B 57.00 +3.50 53.50 13400 ---- ---- ---- ---- 50.00 +3.00 47.00 13500 ---- ---- ---- ---- 44.00 +2.75 41.25 2 13600 ---- ---- ---- ---- 38.50 +2.25 36.25 13700 ---- ---- ---- ---- 33.75 +1.75 32.00 13800 ---- ---- ---- ---- 29.50 +1.50 28.00 13900 ---- ---- ---- ---- 25.75 +1.00 24.75 3 14000 ---- ---- ---- ---- 22.50 +.75 21.75 14100 ---- ---- ---- ---- 19.50 +.25 19.25 14500 ---- ---- ---- ---- 10.75 -1.00 11.75 15000 ---- ---- ---- ---- 4.95 -1.55 6.50 15500 ---- ---- ---- ---- 2.15 -1.30 3.45 2500 ---- 8438.00B ---- 8438.00B 8381.00 -5.25 8386.25 3000 ---- 7942.75B ---- 7912.00B 7885.25 -5.50 7890.75 3500 ---- 7461.25B ---- 7444.25B 7390.00 -5.50 7395.50 4000 ---- 6954.00B ---- 6954.00B 6895.25 -5.50 6900.75 4500 ---- 6459.25B ---- 6440.50B 6401.00 -5.50 6406.50 5000 ---- 5966.50B ---- 5957.75B 5907.50 -5.75 5913.25 5500 ---- 5476.25B ---- 5467.75B 5415.00 -6.00 5421.00 6000 ---- 4986.75B ---- 4986.75B 4923.75 -6.25 4930.00 6500 ---- 4497.00B ---- 4497.00B 4434.75 -6.50 4441.25 6600 ---- ---- ---- 4345.25A 4337.50 UNCH ---- 6700 ---- 4302.75B ---- 4302.75B 4240.25 -6.50 4246.75 6800 ---- 4205.75B ---- 4205.75B 4143.00 -6.75 4149.75 6900 ---- 4110.25B ---- 4108.00B 4046.00 -6.75 4052.75 7000 ---- 4011.50B ---- 4003.75B 3949.50 -6.75 3956.25 7100 ---- 3915.75B ---- 3915.75B 3853.00 -6.75 3859.75 7200 ---- 3819.75B ---- 3816.50B 3756.75 -7.00 3763.75 7300 ---- 3723.00B ---- 3723.00B 3660.75 -7.00 3667.75 7400 ---- 3627.25B ---- 3627.25B 3565.00 -7.25 3572.25 7500 ---- 3531.75B ---- 3531.75B 3469.50 -7.25 3476.75 7600 ---- 3436.75B ---- 3432.25B 3374.25 -7.50 3381.75 7700 ---- 3342.75B ---- 3334.00B 3279.50 -7.75 3287.25 7800 ---- 3247.25B ---- 3247.25B 3185.25 -7.75 3193.00 7900 ---- 3153.25B ---- 3153.25B 3091.25 -7.75 3099.00 8000 ---- 3061.75B ---- 3056.75B 2997.75 -7.75 3005.50 8100 ---- 2967.00B ---- 2967.00B 2904.75 -7.75 2912.50 8200 ---- 2874.25B ---- 2874.25B 2812.25 -7.75 2820.00 8300 ---- 2782.00B ---- 2782.00B 2720.25 -7.75 2728.00 8400 ---- 2689.50B ---- 2686.50B 2628.75 -8.00 2636.75 8500 ---- 2599.25B ---- 2599.25B 2538.00 -8.00 2546.00 8600 ---- 2508.00B 2455.50A 2508.00B 2448.00 -7.75 2455.75 8700 ---- 2418.25B ---- 2418.25B 2358.50 -8.00 2366.50 8800 ---- 2327.00B ---- 2322.50B 2270.00 -8.00 2278.00 8900 ---- 2242.50B ---- 2242.50B 2182.25 -8.00 2190.25 9000 ---- 2157.75B ---- 2146.75B 2095.25 -8.25 2103.50 9100 ---- 2071.75B ---- 2071.75B 2009.25 -8.50 2017.75 9200 ---- 1983.25B ---- 1980.50B 1924.50 -8.75 1933.25 9300 ---- 1895.25B ---- 1895.25B 1840.50 -9.25 1849.75 9400 ---- 1816.25B ---- 1816.25B 1758.00 -9.50 1767.50 9500 ---- 1734.25B ---- 1734.25B 1676.50 -10.00 1686.50 9600 ---- 1661.75B ---- 1661.75B 1596.25 -10.50 1606.75 9700 ---- 1574.50B 1527.75A 1567.75B 1517.50 -11.00 1528.50 9800 ---- 1506.25B ---- 1492.25B 1440.25 -11.50 1451.75 9900 ---- 1421.00B ---- 1414.50B 1364.75 -11.50 1376.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 84 532 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 88.25 110.25 88.25 94.00 99.75 -5.00 6 104.75 72 54 10050 ---- ---- 97.25A 97.25A 109.00 -5.00 114.00 4 10100 ---- ---- 106.75A 106.75A 118.75 -4.75 123.50 2 10150 ---- ---- 113.75A 113.75A 129.25 -4.75 134.00 10200 ---- 146.00B 123.75A 123.75A 140.50 -4.75 145.25 1 1 10250 ---- ---- 134.25A 134.25A 152.50 -4.75 157.25 1 10300 ---- 170.75B 144.50A 144.50A 165.50 -4.50 170.00 3 10350 ---- 186.75B 156.50A 156.50A 179.00 -4.50 183.50 1 10400 ---- 202.50B 168.75A 168.75A 193.75 -4.00 197.75 5 10450 ---- 217.75B 182.00A 182.00A 209.00 -4.25 213.25 5 10500 209.00 234.25B 197.00A 219.25 225.50 -3.75 43 229.25 82 87 10550 ---- 251.25B 211.50A 211.50A 243.00 -3.50 246.50 1 10600 ---- 270.50B 226.75A 226.75A 261.25 -3.25 264.50 11 10650 ---- 290.25B 243.75A 243.75A 280.75 -3.00 283.75 7 10700 ---- 311.50B 261.50A 261.50A 301.00 -2.75 303.75 2 4 10750 275.00 333.25B 275.00 331.25B 322.50 -2.25 8 324.75 4 4 10800 ---- 355.25B 301.75A 301.75A 345.00 -2.00 347.00 6 11 10850 360.00 378.50B 323.50A 365.00B 368.75 -1.25 1 370.00 1 10900 356.75 404.75B 343.50A 400.75B 393.25 -1.00 3 394.25 4 24 10950 ---- 426.50B 366.50A 366.50A 419.25 -.25 419.50 12 11000 ---- ---- 390.50A 390.50A 446.00 UNCH 446.00 2 28 11050 445.75 472.25B 415.75A 467.25B 474.00 +.50 1 473.50 5 11100 ---- ---- 441.25A 441.25A 503.25 +1.00 502.25 9 11150 ---- ---- 493.50A 493.50A 533.50 +1.50 532.00 1 11200 490.50 558.25B 490.50 557.25B 564.75 +2.00 1 562.75 4 11250 ---- ---- 557.50A 557.50A 597.25 +2.50 594.75 2 11300 ---- ---- 588.25A 588.25A 630.75 +3.00 627.75 5 11350 ---- ---- 622.25A 622.25A 665.25 +3.25 662.00 1 11400 ---- ---- 650.75A 650.75A 700.75 +3.50 697.25 5 11450 ---- ---- 689.75A 689.75A 737.25 +3.50 733.75 4 11500 ---- ---- 725.75A 725.75A 774.75 +3.75 771.00 24 11550 ---- ---- 758.00A 758.00A 813.25 +4.00 809.25 7 11600 ---- ---- 794.75A 794.75A 852.50 +4.00 848.50 1 7 11650 ---- ---- 833.50A 833.50A 892.75 +4.00 888.75 1 11700 ---- ---- 871.75A 871.75A 933.75 +4.00 929.75 1 11750 ---- ---- 912.00A 912.00A 975.50 +3.75 971.75 1 11800 ---- ---- 954.00A 954.00A 1018.00 +3.75 1014.25 14 11850 ---- ---- 995.25A 995.25A 1061.25 +3.75 1057.50 1 11900 ---- ---- 1039.75A 1039.75A 1105.25 +3.75 1101.50 6 11950 1108.75 1141.75B 1089.50A 1141.75B 1149.75 +3.75 1 1146.00 3 12000 ---- ---- 1125.50A 1125.50A 1194.75 +3.50 1191.25 24 12050 1243.50 1243.50 1171.25A 1185.25A 1240.25 +3.50 3 1236.75 5 12100 ---- ---- 1216.75A 1216.75A 1286.25 +3.50 1282.75 1 12150 ---- ---- 1263.25A 1263.25A 1332.75 +3.50 1329.25 1 12200 ---- ---- 1317.50A 1317.50A 1379.75 +3.50 1376.25 4 12250 ---- ---- 1355.50A 1355.50A 1426.75 +3.50 11 1423.25 12 12300 ---- ---- 1412.00A 1412.00A 1474.50 +3.50 1471.00 8 12350 ---- ---- 1450.00A 1450.00A 1522.25 +3.50 1518.75 12400 ---- ---- 1506.50A 1506.50A 1570.25 +3.50 1566.75 1 12450 ---- ---- 1545.50A 1545.50A 1618.75 +3.75 1615.00 12500 ---- ---- 1593.75A 1593.75A 1667.25 +3.75 3 1663.50 8 12550 ---- ---- 1642.75A 1642.75A 1716.00 +4.00 1712.00 5 12600 ---- ---- 1699.50A 1699.50A 1764.75 +4.00 1760.75 2 12650 ---- ---- 1739.50A 1739.50A 1813.75 +4.00 1809.75 12700 ---- ---- 1797.25A 1797.25A 1863.00 +4.25 1858.75 12750 ---- ---- 1837.50A 1837.50A 1912.25 +4.25 1908.00 1 12800 ---- ---- 1887.25A 1887.25A 1961.50 +4.25 1957.25 12850 ---- ---- 1935.75A 1935.75A 2011.00 +4.50 2006.50 12900 ---- ---- 1985.00A 1985.00A 2060.25 +4.50 2055.75 7 12950 ---- ---- 2034.25A 2034.25A 2110.00 +4.75 2105.25 1 13000 ---- ---- 2092.75A 2092.75A 2159.50 +4.75 2154.75 2 13050 ---- ---- 2133.25A 2133.25A 2209.00 +4.50 2204.50 13100 ---- ---- 2183.00A 2183.00A 2258.75 +4.75 2254.00 2 13150 ---- ---- 2232.75A 2232.75A 2308.50 +4.75 2303.75 1 13200 ---- ---- 2282.25A 2282.25A 2358.25 +5.00 2353.25 13250 ---- ---- 2332.75A 2332.75A 2408.00 +5.00 2403.00 4 13300 ---- ---- 2382.50A 2382.50A 2457.75 +5.00 2452.75 13350 ---- ---- 2431.50A 2431.50A 2507.50 +5.00 2502.50 13400 ---- ---- 2481.25A 2481.25A 2557.25 +5.00 2552.25 13450 ---- ---- 2531.00A 2531.00A 2607.00 +5.00 2602.00 13500 ---- ---- 2581.75A 2581.75A 2656.75 +5.00 2651.75 13550 ---- ---- 2630.75A 2630.75A 2706.50 +5.00 2701.50 13600 ---- ---- 2680.50A 2680.50A 2756.50 +5.00 2751.50 2 13650 ---- ---- 2739.25A 2739.25A 2806.25 +5.00 2801.25 1 13700 ---- ---- 2789.00A 2789.00A 2856.00 +5.00 2851.00 13750 ---- ---- 2829.75A 2829.75A 2906.00 +5.00 2901.00 13800 ---- ---- 2879.75A 2879.75A 2955.75 +5.00 2950.75 13850 ---- ---- 2929.50A 2929.50A 3005.50 +4.75 3000.75 13900 ---- ---- 2979.50A 2979.50A 3055.50 +5.00 3050.50 13950 ---- ---- 3038.25A 3038.25A 3105.25 +5.00 3100.25 1 14000 ---- ---- 3088.00A 3088.00A 3155.25 +5.00 3150.25 14050 ---- ---- 3129.00A 3129.00A 3205.00 +5.00 3200.00 14100 ---- ---- 3179.75A 3179.75A 3255.00 +5.00 3250.00 14150 ---- ---- 3229.50A 3229.50A 3304.75 +4.75 3300.00 14200 ---- ---- 3279.50A 3279.50A 3354.75 +5.00 3349.75 14250 ---- ---- 3329.25A 3329.25A 3404.50 +4.75 3399.75 14300 ---- ---- 3378.50A 3378.50A 3454.50 +5.00 3449.50 14350 ---- ---- 3428.25A 3428.25A 3504.50 +5.00 3499.50 14400 ---- ---- 3478.25A 3478.25A 3554.25 +5.00 3549.25 2 14450 ---- ---- 3528.00A 3528.00A 3604.25 +5.00 3599.25 14500 ---- ---- 3587.00A 3587.00A 3654.00 +4.75 3649.25 1 14550 ---- ---- 3627.75A 3627.75A 3704.00 +5.00 3699.00 14600 ---- ---- 3686.75A 3686.75A 3754.00 +5.00 3749.00 14650 ---- ---- 3727.75A 3727.75A 3803.75 +5.00 3798.75 1 14700 ---- ---- 3778.25A 3778.25A 3853.75 +5.00 3848.75 14750 ---- ---- 3836.50A 3836.50A 3903.50 +4.75 3898.75 14800 ---- ---- 3877.50A 3877.50A 3953.50 +5.00 3948.50 14850 ---- ---- 3927.25A 3927.25A 4003.50 +5.00 3998.50 14900 ---- ---- 3986.00A 3986.00A 4053.25 +4.75 4048.50 14950 ---- ---- 4027.00A 4027.00A 4103.25 +5.00 4098.25 15000 ---- ---- 4085.75A 4085.75A 4153.25 +5.00 4148.25 15050 ---- ---- 4126.75A 4126.75A 4203.00 +4.75 4198.25 15100 ---- ---- 4176.75A 4176.75A 4253.00 +5.00 4248.00 15200 ---- ---- 4277.50A 4277.50A 4352.75 +4.75 4348.00 15300 ---- ---- 4385.50A 4385.50A 4452.50 +4.75 4447.75 15400 ---- ---- 4476.25A 4476.25A 4552.50 +5.00 4547.50 15500 ---- ---- 4576.25A 4576.25A 4652.25 +4.75 4647.50 15600 ---- ---- 4676.00A 4676.00A 4752.00 +4.75 4747.25 15700 ---- ---- 4775.75A 4775.75A 4852.00 +5.00 4847.00 15800 ---- ---- 4884.50A 4884.50A 4951.75 +5.00 4946.75 15900 ---- ---- 4976.25A 4976.25A 5051.50 +4.75 5046.75 16000 ---- ---- 5076.25A 5076.25A 5151.50 +5.00 5146.50 1 16100 ---- ---- 5184.25A 5184.25A 5251.25 +5.00 5246.25 16200 ---- ---- 5275.75A 5275.75A 5351.25 +5.00 5346.25 16300 ---- ---- 5375.00A 5375.00A 5451.00 +5.00 5446.00 16400 ---- ---- 5474.75A 5474.75A 5550.75 +4.75 5546.00 16500 ---- ---- 5583.50A 5583.50A 5650.75 +5.00 5645.75 17000 ---- ---- 6074.50A 6074.50A 6149.75 +4.75 6145.00 17500 ---- ---- 6582.00A 6582.00A 6649.00 +5.00 6644.00 18000 ---- ---- 7073.00A 7073.00A 7148.25 +5.00 7143.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .45 -.10 .55 6000 ---- ---- ---- ---- .75 -.15 .90 6500 ---- ---- ---- ---- 1.20 -.25 1.45 6600 ---- ---- ---- ---- 1.35 -.25 1.60 6700 ---- ---- ---- ---- 1.45 -.30 1.75 6800 ---- ---- ---- ---- 1.60 -.30 1.90 6900 ---- ---- ---- ---- 1.75 -.30 2.05 7000 ---- ---- ---- ---- 1.90 -.35 2.25 7100 ---- ---- ---- ---- 2.05 -.40 2.45 7200 ---- ---- ---- ---- 2.25 -.40 2.65 7300 ---- ---- ---- ---- 2.45 -.45 2.90 7400 ---- ---- ---- ---- 2.70 -.45 3.15 7500 ---- ---- ---- ---- 2.95 -.50 3.45 7600 ---- ---- ---- ---- 3.25 -.50 3.75 7700 ---- ---- ---- ---- 3.55 -.60 4.15 7800 ---- ---- ---- ---- 3.90 -.65 4.55 7900 ---- ---- ---- ---- 4.30 -.70 5.00 8000 ---- ---- ---- ---- 4.75 -.75 5.50 8100 ---- ---- ---- ---- 5.25 -1.00 6.25 8200 ---- ---- ---- ---- 6.00 -1.00 7.00 8300 ---- ---- ---- ---- 6.50 -1.25 7.75 8400 ---- ---- ---- ---- 7.50 -1.25 8.75 8500 ---- ---- ---- ---- 8.50 -1.50 10.00 8600 ---- ---- ---- ---- 9.50 -1.75 11.25 8700 ---- ---- ---- ---- 11.00 -2.00 13.00 8750 ---- ---- ---- 15.75A 11.75 UNCH ---- 8800 ---- ---- ---- ---- 12.50 -2.25 14.75 8850 ---- ---- ---- ---- 13.50 -2.50 16.00 8900 ---- ---- ---- ---- 14.50 -2.50 17.00 8950 ---- ---- ---- ---- 15.75 -2.75 18.50 9000 ---- ---- 18.75A 18.75A 17.00 -2.75 19.75 19 9050 ---- ---- ---- ---- 18.25 -3.00 21.25 9100 ---- ---- ---- ---- 19.75 -3.25 23.00 9150 ---- ---- 24.75A 24.75A 21.50 -3.50 25.00 9200 ---- ---- 26.50A 26.50A 23.50 -3.50 27.00 9250 ---- ---- 27.00A 27.00A 25.50 -3.75 29.25 9300 29.00 29.00 29.00 29.00 27.75 -4.00 2 31.75 9350 ---- ---- 31.25A 31.25A 30.25 -4.25 34.50 9400 ---- ---- 34.00A 34.00A 33.25 -4.25 37.50 9450 ---- ---- 36.75A 36.75A 36.25 -4.50 40.75 9500 ---- ---- 41.50A 41.50A 40.00 -4.50 44.50 4 9550 45.00 45.00 43.00A 44.50A 43.75 -4.75 4 48.50 9600 ---- ---- 47.25A 47.25A 48.00 -4.75 52.75 9650 ---- ---- 51.00A 51.00A 52.75 -4.75 57.50 9700 ---- ---- 55.00A 55.00A 57.75 -5.00 62.75 4 9750 ---- ---- 59.50A 59.50A 63.50 -5.00 68.50 1 9800 ---- ---- 65.25A 65.25A 69.75 -5.00 74.75 1 4 9850 ---- ---- 70.00A 70.00A 76.25 -5.00 81.25 9900 ---- ---- 76.00A 76.00A 83.50 -5.00 88.50 1 9950 ---- ---- 82.00A 82.00A 91.50 -5.00 96.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 273.75 273.75 240.25A 249.75A 257.00 -7.75 1 264.75 1 7 10100 ---- 292.00B 263.00A 263.00A 283.00 -8.00 291.00 4 10200 ---- 320.50B 288.50A 288.50A 311.00 -8.25 319.25 1 10300 ---- 351.75B 316.50A 316.50A 341.50 -8.00 349.50 10400 ---- 384.25B 346.50A 346.50A 374.50 -8.00 382.50 1 21 10500 380.00 421.00B 377.50A 418.00B 410.00 -7.75 1 417.75 11 10600 ---- 458.75B 412.25A 412.25A 448.00 -7.25 1 455.25 5 8 10700 ---- 500.00B 449.50A 449.50A 489.00 -6.75 495.75 1 3 10800 ---- 544.75B 490.25A 490.25A 532.75 -5.75 538.50 11 6 10900 ---- 591.50B 533.00A 533.00A 579.25 -5.00 1 584.25 1 4 11000 ---- 640.75B 577.00A 577.00A 629.00 -3.50 632.50 10 17 11100 ---- 692.25B 627.00A 627.00A 681.75 -2.25 684.00 1 7 11200 ---- 747.50B 678.00A 678.00A 737.50 -1.00 738.50 4 11300 ---- ---- 732.25A 732.25A 796.25 +.25 796.00 4 11400 ---- ---- 818.00A 818.00A 858.25 +1.75 856.50 11500 ---- ---- 873.75A 873.75A 923.25 +2.75 920.50 1 11600 959.00 987.00B 938.25A 983.00B 991.25 +4.00 1 987.25 2 11700 ---- ---- 1006.75A 1006.75A 1062.00 +4.75 1057.25 2 11800 ---- ---- 1075.75A 1075.75A 1135.75 +5.50 1130.25 11900 1175.00 1202.25B 1156.50A 1202.25B 1212.00 +5.75 1 1206.25 12000 ---- ---- 1226.75A 1226.75A 1291.00 +6.25 1284.75 1 12100 ---- ---- 1313.00A 1313.00A 1372.25 +6.50 1365.75 1 1 12200 ---- ---- 1386.50A 1386.50A 1455.50 +6.25 1 1449.25 12300 ---- ---- 1466.50A 1466.50A 1540.75 +6.25 1534.50 1 12400 ---- ---- 1552.50A 1552.50A 1627.75 +6.00 1621.75 12500 ---- ---- 1639.75A 1639.75A 1716.50 +5.75 3 1710.75 2 12600 ---- ---- 1741.00A 1741.00A 1806.50 +5.50 1801.00 12700 ---- ---- 1819.50A 1819.50A 1897.75 +5.25 1892.50 12800 ---- ---- 1911.50A 1911.50A 1990.00 +5.00 1985.00 1 12900 ---- ---- 2008.00A 2008.00A 2083.50 +4.75 2078.75 13000 ---- ---- 2111.75A 2111.75A 2177.75 +4.75 2173.00 13100 ---- ---- 2206.75A 2206.75A 2272.75 +4.50 2268.25 13200 ---- ---- 2292.50A 2292.50A 2368.25 +4.25 2364.00 13300 ---- ---- 2385.25A 2385.25A 2464.50 +4.25 2460.25 13400 ---- ---- 2481.75A 2481.75A 2561.25 +4.25 2557.00 13500 ---- ---- 2591.50A 2591.50A 2658.50 +4.25 2654.25 2 13600 ---- ---- 2676.50A 2676.50A 2756.00 +4.25 2751.75 13700 ---- ---- 2774.25A 2774.25A 2854.00 +4.25 2849.75 13800 ---- ---- 2872.25A 2872.25A 2952.00 +4.00 2948.00 13900 ---- ---- 2972.00A 2972.00A 3050.50 +4.25 3046.25 14000 ---- ---- 3082.75A 3082.75A 3149.00 +4.25 3144.75 14100 ---- ---- 3181.50A 3181.50A 3248.00 +4.50 3243.50 14200 ---- ---- 3268.00A 3268.00A 3346.75 +4.25 3342.50 14300 ---- ---- 3366.75A 3366.75A 3445.75 +4.25 3441.50 14400 ---- ---- 3466.00A 3466.00A 3545.00 +4.50 3540.50 14500 ---- ---- 3565.00A 3565.00A 3644.25 +4.50 3639.75 14600 ---- ---- 3662.75A 3662.75A 3743.50 +4.50 3739.00 14700 ---- ---- 3762.00A 3762.00A 3842.75 +4.50 3838.25 14800 ---- ---- 3875.25A 3875.25A 3942.25 +4.50 3937.75 14900 ---- ---- 3974.25A 3974.25A 4041.50 +4.50 4037.00 15000 ---- ---- 4073.50A 4073.50A 4141.00 +4.50 4136.50 15100 ---- ---- 4171.50A 4171.50A 4240.50 +4.50 4236.00 15200 ---- ---- 4270.75A 4270.75A 4340.00 +4.50 4335.50 15300 ---- ---- 4371.50A 4371.50A 4439.50 +4.50 4435.00 15500 ---- ---- 4570.50A 4570.50A 4638.50 +4.50 4634.00 16000 ---- ---- 5067.75A 5067.75A 5136.25 +4.75 5131.50 16500 ---- ---- 5551.50A 5551.50A 5634.00 +4.75 5629.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .50 +.10 .40 4500 ---- ---- ---- ---- 1.05 +.20 .85 5000 ---- ---- ---- ---- 2.05 +.30 1.75 5500 ---- ---- ---- ---- 3.60 +.35 3.25 6000 ---- ---- ---- ---- 6.00 +.50 5.50 6500 ---- ---- ---- ---- 9.50 +.25 9.25 6600 ---- ---- ---- ---- 10.50 +.25 10.25 6700 ---- ---- ---- ---- 11.25 UNCH 11.25 6800 ---- ---- ---- ---- 12.50 +.25 12.25 6900 ---- ---- ---- ---- 13.50 UNCH 13.50 7000 ---- ---- ---- ---- 14.75 UNCH 14.75 7100 ---- ---- ---- ---- 16.00 -.25 16.25 7200 ---- ---- ---- ---- 17.50 -.25 17.75 7300 ---- ---- ---- ---- 19.00 -.25 19.25 7400 ---- ---- ---- ---- 20.75 -.50 21.25 7500 ---- ---- ---- ---- 22.50 -.75 23.25 7600 ---- ---- ---- ---- 24.50 -1.00 25.50 7700 ---- ---- ---- ---- 26.75 -1.25 28.00 7800 ---- ---- ---- ---- 29.25 -1.25 30.50 7900 ---- ---- ---- ---- 32.00 -1.50 33.50 8000 ---- ---- ---- ---- 35.00 -2.00 37.00 7 8100 ---- ---- ---- ---- 38.50 -2.00 40.50 8200 ---- ---- ---- ---- 42.25 -2.50 44.75 8300 ---- ---- ---- ---- 46.50 -2.75 49.25 8400 ---- ---- ---- ---- 51.25 -3.00 54.25 8500 ---- ---- ---- ---- 56.50 -3.50 60.00 2 8600 ---- ---- 65.75A 65.75A 62.50 -3.75 66.25 8700 ---- ---- 72.00A 72.00A 69.00 -4.25 73.25 8800 ---- ---- 78.75A 78.75A 76.50 -4.50 81.00 2 8900 ---- ---- 86.50A 86.50A 84.75 -4.75 89.50 9000 90.00 91.50 90.00 91.50 93.75 -5.25 2 99.00 12 9100 ---- ---- 101.75A 101.75A 104.00 -5.50 109.50 1 9200 ---- ---- 112.00A 112.00A 115.25 -5.75 121.00 9300 128.25 130.50B 123.50A 124.25A 127.75 -6.00 2 133.75 2 2 9400 ---- ---- 136.00A 136.00A 141.25 -6.50 147.75 1 9500 ---- ---- 149.00A 149.00A 156.50 -6.75 163.25 1 4 9600 175.00 175.00 164.75A 169.25A 173.00 -7.00 1 180.00 7 29 9700 ---- ---- 181.50A 181.50A 191.25 -7.25 198.50 2 9800 188.25 216.00B 184.50 214.00B 211.25 -7.50 3 218.75 7 9900 ---- 241.00B 218.00A 218.00A 233.25 -7.50 240.75 7 5 MQE DEC22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 330.00 360.75B 330.00 357.75B 350.75 -6.50 1 357.25 3 5 10100 ---- 386.00B 361.25A 361.25A 377.75 -6.75 384.50 10200 ---- 417.75B 387.00A 387.00A 406.75 -6.50 413.25 1 10300 ---- 449.00B 416.75A 416.75A 437.75 -6.00 443.75 2 10400 ---- 481.75B 445.00A 445.00A 470.50 -5.50 476.00 2 10500 ---- 516.50B 476.25A 476.25A 505.50 -5.00 510.50 10600 523.50 552.50B 510.50A 510.50A 542.75 -4.00 3 546.75 5 7 10700 ---- 590.75B 550.00A 550.00A 582.00 -3.00 2 585.00 10800 ---- 635.25B 584.50A 584.50A 623.50 -2.00 625.50 10900 ---- 678.00B 626.00A 626.00A 667.25 -1.00 668.25 2 11000 ---- 721.25B 668.25A 668.25A 713.50 UNCH 713.50 11100 ---- 770.50B 713.00A 713.00A 761.75 +1.00 760.75 11200 ---- 821.00B 760.00A 760.00A 812.50 +2.00 810.50 11300 ---- 873.75B 809.75A 809.75A 865.75 +3.00 862.75 2 11400 ---- 930.00B 861.75A 861.75A 921.25 +3.75 917.50 1 11500 ---- ---- 916.50A 916.50A 979.50 +4.75 974.75 1 11600 ---- ---- 1002.50A 1002.50A 1040.00 +5.50 1034.50 11700 ---- ---- 1064.75A 1064.75A 1103.00 +6.25 1096.75 11800 ---- ---- 1121.50A 1121.50A 1168.25 +6.50 1161.75 11900 ---- ---- 1184.75A 1184.75A 1236.25 +7.25 1229.00 12000 ---- ---- 1252.00A 1252.00A 1306.50 +7.75 1298.75 12100 ---- ---- 1321.50A 1321.50A 1379.00 +8.25 1370.75 12200 ---- ---- 1393.75A 1393.75A 1453.75 +8.75 1445.00 12300 ---- ---- 1468.50A 1468.50A 1530.75 +9.00 1521.75 1 12400 ---- ---- 1544.25A 1544.25A 1609.75 +9.25 1600.50 12500 ---- ---- 1632.75A 1632.75A 1690.50 +9.50 1681.00 12600 ---- ---- 1713.00A 1713.00A 1773.25 +9.75 1763.50 12700 ---- ---- 1795.25A 1795.25A 1857.50 +9.75 1847.75 12800 ---- ---- 1879.25A 1879.25A 1943.50 +9.75 1933.75 12900 ---- ---- 1965.25A 1965.25A 2030.50 +9.50 2021.00 13000 ---- ---- 2052.00A 2052.00A 2119.00 +9.50 2109.50 13100 ---- ---- 2134.75A 2134.75A 2208.75 +9.50 2199.25 13200 ---- ---- 2232.75A 2232.75A 2299.25 +9.00 2290.25 13300 ---- ---- 2315.75A 2315.75A 2390.75 +8.50 2382.25 13400 ---- ---- 2415.75A 2415.75A 2483.25 +8.25 2475.00 13500 ---- ---- 2508.75A 2508.75A 2576.50 +8.00 2568.50 13600 ---- ---- 2603.25A 2603.25A 2670.25 +7.50 2662.75 13700 ---- ---- 2697.00A 2697.00A 2764.50 +7.00 2757.50 13800 ---- ---- 2792.75A 2792.75A 2859.50 +6.75 2852.75 13900 ---- ---- 2888.25A 2888.25A 2955.00 +6.25 2948.75 14000 ---- ---- 2975.25A 2975.25A 3050.75 +5.75 3045.00 14100 ---- ---- 3080.75A 3080.75A 3147.00 +5.25 3141.75 14500 ---- ---- 3469.25A 3469.25A 3535.25 +4.25 3531.00 15000 ---- ---- 3959.25A 3959.25A 4025.50 +3.75 4021.75 15500 ---- ---- 4452.00A 4452.00A 4518.75 +3.75 4515.00 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.10 .65 3500 ---- ---- ---- ---- 1.25 -.15 1.40 4000 ---- ---- ---- ---- 2.45 -.30 2.75 4500 ---- ---- ---- ---- 4.25 -.45 4.70 5000 ---- ---- ---- ---- 7.00 -.50 7.50 5500 ---- ---- ---- ---- 10.50 -.75 11.25 6000 ---- ---- ---- ---- 15.25 -1.00 16.25 6500 ---- ---- ---- ---- 22.50 -1.00 23.50 6600 ---- ---- ---- 30.00A 24.25 UNCH ---- 6700 ---- ---- ---- ---- 26.00 -1.50 27.50 6800 ---- ---- ---- ---- 28.25 -1.50 29.75 6900 ---- ---- ---- ---- 30.50 -1.50 32.00 7000 ---- ---- ---- ---- 33.00 -1.75 34.75 7100 ---- ---- ---- ---- 35.75 -1.75 37.50 7200 ---- ---- ---- ---- 38.75 -1.75 40.50 7300 ---- ---- ---- ---- 42.00 -1.75 43.75 7400 ---- ---- ---- ---- 45.50 -2.00 47.50 7500 ---- ---- ---- ---- 49.25 -2.00 51.25 7600 ---- ---- ---- ---- 53.25 -2.25 55.50 7700 ---- ---- ---- ---- 57.75 -2.25 60.00 7800 ---- ---- ---- ---- 62.50 -2.50 65.00 7900 ---- ---- ---- ---- 67.75 -2.50 70.25 8000 ---- ---- ---- ---- 73.50 -2.50 76.00 1 8100 ---- ---- ---- ---- 79.75 -2.50 82.25 8200 ---- ---- ---- ---- 86.25 -2.75 89.00 8300 ---- ---- ---- ---- 93.50 -2.75 96.25 8400 ---- ---- ---- ---- 101.25 -2.75 104.00 8500 ---- ---- ---- ---- 109.75 -2.75 112.50 8600 ---- ---- ---- ---- 119.00 -2.50 121.50 8700 ---- ---- 130.75A 130.75A 128.75 -2.75 131.50 8800 ---- ---- 137.00A 137.00A 139.50 -2.75 142.25 8900 ---- ---- 147.75A 147.75A 150.75 -3.00 153.75 9000 ---- ---- 159.00A 159.00A 163.25 -3.00 166.25 9100 ---- ---- 172.50A 172.50A 176.50 -3.25 179.75 9200 ---- ---- 186.25A 186.25A 190.75 -3.50 194.25 9300 196.25 208.50B 196.25 208.50B 206.00 -4.00 4 210.00 9400 ---- ---- 216.75A 216.75A 222.50 -4.50 227.00 9500 ---- 246.50B 232.25A 232.25A 240.25 -5.00 245.25 9600 ---- 266.25B 252.00A 252.00A 259.50 -5.25 264.75 1 9700 ---- ---- 271.25A 271.25A 280.00 -5.75 285.75 9800 293.00 309.50B 289.75A 298.50B 302.00 -6.00 1 308.00 9900 ---- 332.75B 313.00A 313.00A 325.50 -6.50 332.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 234 706 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1230.50B 1169.00A 1230.50B 1162.25 -11.25 1173.50 7 10100 ---- 1166.75B 1094.25A 1166.75B 1090.50 -11.50 1102.00 10200 ---- 1095.25B 1024.50A 1087.75B 1020.75 -11.75 1032.50 10300 ---- 1025.00B 957.75A 1017.75B 953.25 -11.75 965.00 10400 ---- 953.50B 892.75A 953.50B 888.00 -11.50 899.50 10500 ---- 891.25B 825.25A 883.25B 824.75 -11.50 836.25 10600 ---- 827.75B 763.50A 820.25B 764.25 -10.75 775.00 10700 ---- 781.50B 709.50A 776.25B 706.00 -10.25 716.25 1 1 10800 ---- 719.75B 655.25A 718.75B 650.50 -9.25 659.75 1 1 10900 ---- 661.75B 599.75A 660.50B 597.50 -8.25 605.75 11000 575.00 610.00B 552.00A 552.00A 547.00 -7.25 1 554.25 3 19 11100 ---- 557.25B 502.25A 554.50B 499.25 -6.25 505.50 1 11200 ---- 508.50B 457.50A 505.50B 454.00 -5.25 459.25 1 3 11300 ---- 461.50B ---- 458.25B 411.50 -4.25 415.75 11 7 11400 ---- 416.75B ---- 414.00B 371.75 -3.25 375.00 3 11500 373.00 374.75B 339.75A 374.75B 334.50 -2.75 5 337.25 2 38 11600 ---- 335.50B ---- 335.50B 299.75 -2.25 302.00 3 11700 ---- 300.50B ---- 297.50B 267.75 -2.00 269.75 10 11800 ---- 267.25B ---- 266.00B 238.00 -2.00 240.00 3 11900 217.50 236.50B 217.50 218.75 211.00 -2.00 2 213.00 1 10 12000 217.00 218.00 179.00 194.50A 186.50 -1.75 6 188.25 10 36 12100 ---- 182.00B ---- 181.75B 164.25 -1.50 165.75 2 12200 ---- 160.25B ---- 158.00B 144.25 -1.25 2 145.50 13 12300 124.75 141.25B 124.75 134.00B 126.50 -.75 2 127.25 3 12400 ---- 122.75B ---- 121.00B 110.75 -.25 111.00 2 4 12500 ---- 107.00B ---- 105.50B 96.75 UNCH 96.75 3 43 12600 ---- 93.25B ---- 92.00B 84.25 UNCH 84.25 15 12700 ---- 80.75B ---- 80.00B 73.50 +.25 73.25 16 12800 ---- 67.00B ---- 67.00B 64.00 +.50 63.50 4 12900 ---- 57.50B ---- 57.00B 55.50 +.25 55.25 4 13000 ---- 51.00B ---- 51.00B 48.25 +.25 1 48.00 6 55 13100 ---- 42.25B ---- 42.25B 42.00 +.25 41.75 6 13200 ---- ---- ---- ---- 36.25 UNCH 36.25 2 13300 ---- ---- ---- ---- 31.50 UNCH 31.50 8 13400 ---- ---- ---- ---- 27.50 +.25 27.25 1 13500 ---- ---- ---- ---- 23.75 UNCH 23.75 31 13600 23.50 23.50 23.50 23.50 20.75 +.25 1 20.50 7 13700 ---- ---- ---- ---- 18.00 +.25 17.75 6 13800 ---- ---- ---- ---- 15.75 +.50 15.25 4 13900 ---- ---- ---- ---- 13.75 +.50 13.25 11 14000 ---- ---- ---- ---- 12.00 +.50 11.50 33 14100 ---- ---- ---- ---- 10.50 +.50 10.00 6 14200 ---- ---- ---- ---- 9.25 +.50 8.75 8 14300 ---- ---- ---- ---- 7.75 UNCH 7.75 3 14400 ---- ---- ---- ---- 6.75 UNCH 6.75 2 14500 ---- ---- ---- ---- 6.00 UNCH 6.00 32 14600 ---- ---- ---- ---- 5.25 UNCH 5.25 4 14700 ---- ---- ---- ---- 4.60 -.20 4.80 5 14800 ---- ---- ---- ---- 4.10 -.15 4.25 9 14900 ---- ---- ---- ---- 3.60 -.20 3.80 4 15000 4.20 4.20 4.20 4.20 3.20 -.15 2 3.35 24 15100 ---- ---- ---- ---- 2.80 -.15 2.95 4 15200 ---- ---- ---- ---- 2.45 -.15 2.60 3 15300 ---- ---- ---- ---- 2.15 -.15 2.30 15400 ---- ---- ---- ---- 1.90 -.10 2.00 1 15500 ---- ---- ---- ---- 1.65 -.15 1.80 13 15600 ---- ---- ---- ---- 1.50 -.15 1.65 15700 ---- ---- ---- ---- 1.35 -.15 1.50 15800 ---- ---- ---- ---- 1.25 -.15 1.40 15900 ---- ---- ---- ---- 1.15 -.15 1.30 5 16000 ---- ---- ---- ---- 1.05 -.15 1.20 3 16100 ---- ---- ---- ---- 1.00 -.15 1.15 1 16200 ---- ---- ---- ---- .90 -.15 1.05 1 16300 ---- ---- ---- ---- .85 -.15 1.00 16400 ---- ---- ---- ---- .80 -.15 .95 16500 ---- ---- ---- ---- .75 -.15 .90 53 17000 ---- ---- ---- ---- .60 -.10 .70 17500 ---- ---- ---- ---- .45 -.10 .55 1 18000 ---- ---- ---- ---- .40 -.05 .45 2500 ---- 8447.25B 8338.75A 8432.75B 8340.50 -4.50 8345.00 3000 ---- 7945.25B 7836.75A 7932.75B 7840.50 -4.50 7845.00 3500 ---- 7445.25B 7332.50A 7438.50B 7340.50 -4.50 7345.00 4000 ---- 6945.25B 6838.50A 6945.25B 6840.50 -4.50 6845.00 4500 ---- 6445.75B 6335.75A 6440.50B 6340.50 -4.50 6345.00 5000 ---- 5946.00B 5834.00A 5930.50B 5840.50 -4.50 5845.00 5500 ---- 5448.50B 5341.50A 5440.25B 5340.50 -4.50 5345.00 6000 ---- 4947.50B 4843.00A 4935.00B 4841.25 -5.00 4846.25 6500 ---- 4453.75B 4344.25A 4445.75B 4344.75 -5.75 4350.50 6600 ---- 4355.75B 4239.75A 4347.00B 4246.00 -5.75 4251.75 6700 ---- 4254.50B 4142.50A 4246.75B 4147.50 -5.75 4153.25 6800 ---- 4155.75B 4049.75A 4148.00B 4049.00 -6.00 4055.00 6900 ---- 4056.50B 3953.50A 4044.00B 3950.75 -6.00 3956.75 7000 ---- 3959.50B 3854.75A 3951.75B 3852.75 -6.00 3858.75 7100 ---- 3862.75B 3750.00A 3854.75B 3755.00 -6.00 3761.00 7200 ---- 3762.50B 3652.25A 3749.75B 3657.25 -6.25 3663.50 7300 ---- 3664.75B 3561.75A 3655.50B 3559.75 -6.25 3566.00 7400 ---- 3569.50B 3462.50A 3561.75B 3462.50 -6.50 3469.00 7500 ---- 3470.00B 3360.00A 3457.75B 3365.50 -6.75 3372.25 7600 ---- 3374.50B 3264.25A 3366.75B 3269.00 -7.00 3276.00 7700 ---- 3278.00B 3169.25A 3270.25B 3172.75 -7.00 3179.75 7800 ---- 3183.00B 3080.50A 3175.25B 3077.00 -7.25 3084.25 7900 ---- 3087.00B 2985.75A 3079.25B 2981.50 -7.25 2988.75 8000 ---- 2991.50B 2890.00A 2983.75B 2886.50 -7.25 2893.75 8100 ---- 2894.00B 2788.50A 2882.00B 2792.00 -7.25 2799.25 8200 ---- 2799.50B 2700.00A 2787.50B 2697.75 -7.75 2705.50 8300 ---- 2701.00B 2606.75A 2693.50B 2604.25 -8.00 2612.25 1 8400 ---- 2611.75B 2509.50A 2603.25B 2511.50 -8.00 2519.50 8500 ---- 2520.00B 2421.75A 2512.50B 2419.00 -8.50 2427.50 8600 ---- 2426.50B 2329.75A 2426.50B 2327.50 -8.75 2336.25 8700 ---- 2335.00B 2234.25A 2324.50B 2236.75 -9.00 2245.75 8800 ---- 2244.00B 2145.50A 2232.50B 2146.75 -9.25 2156.00 8900 ---- 2151.50B 2060.00A 2146.00B 2057.50 -9.50 2067.00 9000 ---- 2067.25B 1972.25A 2060.25B 1969.50 -9.75 1979.25 2 9100 ---- 1981.75B 1885.75A 1974.75B 1882.75 -9.75 1892.50 9200 ---- 1892.25B 1800.75A 1889.50B 1797.00 -9.75 1806.75 9300 ---- 1807.00B 1716.25A 1799.75B 1712.75 -9.50 1722.25 9400 ---- 1722.25B 1632.75A 1721.25B 1629.50 -9.75 1639.25 9500 ---- 1640.00B 1552.75A 1632.50B 1547.75 -10.00 1557.75 9600 ---- 1554.75B 1471.25A 1549.25B 1467.25 -10.25 1477.50 9700 ---- 1476.75B 1391.50A 1468.00B 1388.50 -10.50 1399.00 9800 ---- 1396.75B 1316.50A 1394.75B 1311.25 -10.75 1322.00 9900 ---- 1319.75B 1238.75A 1312.50B 1235.75 -11.25 1247.00 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1508.00B ---- ---- 1494.75 -10.75 1505.50 1 10500 ---- 1216.25B ---- 1199.75B 1172.75 -10.00 1182.75 11000 ---- 944.00B ---- 940.75B 891.75 -8.00 899.75 2 8 11500 ---- 689.75B ---- 683.50B 654.50 -5.50 660.00 7 12000 ---- 487.75B ---- 487.75B 462.25 -3.75 466.00 1 12 12500 ---- 331.50B ---- 331.50B 313.75 -2.25 316.00 6 15 13000 208.00 214.25B 208.00 208.00 205.00 -1.50 5 206.50 11 25 13500 ---- 135.50B ---- 135.50B 130.00 -1.25 131.25 41 14000 ---- ---- ---- ---- 81.50 -1.25 82.75 11 14500 ---- ---- ---- ---- 51.25 -1.00 52.25 1 15000 ---- ---- ---- ---- 32.75 -.75 33.50 4 15500 ---- ---- ---- ---- 21.25 -.75 22.00 2500 ---- 8462.25B ---- ---- 8447.50 -5.25 8452.75 3000 ---- 7959.50B ---- ---- 7947.50 -5.25 7952.75 3500 ---- 7463.00B ---- ---- 7447.50 -5.25 7452.75 4000 ---- 6960.00B ---- ---- 6947.50 -5.25 6952.75 4500 ---- 6460.25B ---- ---- 6447.50 -5.25 6452.75 5000 ---- 5960.50B ---- ---- 5947.50 -5.25 5952.75 5500 ---- 5467.25B ---- 5467.25B 5450.50 -6.00 5456.50 6000 ---- 5000.50B ---- 5000.50B 4960.50 -6.75 4967.25 6500 ---- 4519.50B ---- 4499.75B 4478.00 -7.25 4485.25 7000 ---- 4041.75B ---- 4030.75B 4004.00 -7.75 4011.75 7500 ---- 3576.75B ---- 3561.50B 3540.50 -8.50 3549.00 8000 ---- 3125.00B ---- 3109.25B 3089.75 -9.50 3099.25 8500 ---- 2694.75B ---- 2685.75B 2655.50 -10.00 2665.50 9000 ---- 2280.75B ---- 2272.50B 2241.50 -10.75 2252.25 9500 ---- 1884.25B ---- 1876.50B 1852.75 -11.00 1863.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 61 722 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 313.00 339.75B 302.50A 311.75A 326.00 -6.75 6 332.75 10 278 10100 ---- 364.00B 331.00A 331.00A 353.75 -7.00 360.75 4 10200 ---- 393.25B 358.00A 358.00A 383.50 -7.25 390.75 2 1 10300 ---- 425.75B 387.50A 387.50A 415.50 -7.25 422.75 8 10400 ---- 461.75B 418.75A 418.75A 449.50 -7.25 456.75 14 10500 449.25 499.50B 449.25 485.75B 486.00 -7.00 2 493.00 4 26 10600 ---- 538.50B 487.50A 487.50A 525.00 -6.25 531.25 23 10700 ---- 578.50B 526.25A 526.25A 566.25 -5.75 572.00 16 10800 570.00 625.25B 565.25A 565.25A 610.25 -4.75 1 615.00 41 37 10900 665.00 669.25B 609.00A 629.00A 656.75 -3.75 5 660.50 10 21 11000 654.50 720.75B 653.75 702.00B 705.75 -2.75 47 708.50 8 66 11100 ---- 771.25B 700.00A 700.00A 757.50 -1.75 759.25 12 13 11200 ---- 825.75B 751.50A 751.50A 811.75 -.75 812.50 10 29 11300 ---- 874.00B 802.75A 802.75A 868.75 +.25 868.50 30 11400 ---- 927.75B 860.00A 860.00A 928.25 +1.00 927.25 13 11500 945.00 989.75B 935.00 987.75B 990.50 +1.50 25 989.00 29 61 11600 ---- 1054.75B 1006.00A 1006.00A 1055.50 +2.25 1053.25 1 8 11700 1098.00 1122.50B 1058.75A 1119.50B 1123.00 +2.50 1 1120.50 1 11 11800 1178.25 1192.00B 1125.75A 1142.75A 1192.75 +2.25 1 1190.50 48 11900 ---- 1266.50B 1207.50A 1207.50A 1265.25 +2.50 2 1262.75 9 12000 1265.00 1341.75B 1265.00 1341.75B 1340.25 +2.50 2 1337.75 2 49 12100 ---- 1421.00B 1341.75A 1341.75A 1417.75 +3.00 1414.75 25 4 12200 ---- 1500.25B 1415.75A 1415.75A 1497.50 +3.50 1494.00 1 12300 ---- 1584.00B 1496.50A 1496.50A 1579.25 +3.75 1575.50 4 12400 ---- 1668.25B 1576.00A 1576.00A 1663.00 +4.00 1659.00 19 12500 1660.00 1756.25B 1657.75A 1749.25B 1748.75 +4.50 1 1744.25 19 12600 ---- 1847.50B 1742.25A 1742.25A 1836.00 +4.75 1831.25 10 12700 ---- 1928.75B 1828.25A 1828.25A 1924.75 +4.75 1920.00 8 12800 ---- 2019.25B 1921.00A 1921.00A 2015.00 +4.75 2010.25 4 12900 ---- 2109.00B 2011.00A 2011.00A 2106.50 +4.75 2101.75 8 13000 ---- 2207.25B 2102.25A 2102.25A 2199.00 +4.75 2194.25 9 13100 ---- 2299.50B 2192.50A 2192.50A 2292.50 +4.75 2287.75 1 13200 ---- 2395.75B 2288.00A 2288.00A 2386.75 +4.50 2382.25 6 13300 ---- 2491.00B 2382.25A 2382.25A 2482.00 +4.75 2477.25 16 13400 ---- 2579.25B 2477.50A 2477.50A 2577.75 +4.50 2573.25 13500 2663.00 2681.75B 2574.50A 2642.50A 2674.25 +4.75 2 2669.50 5 13600 ---- 2772.25B 2667.25A 2667.25A 2771.25 +4.75 2766.50 2 13700 ---- 2869.50B 2766.00A 2766.00A 2868.75 +5.00 2863.75 13800 ---- 2974.25B 2869.75A 2869.75A 2966.50 +5.00 2961.50 1 13900 3075.00 3075.00 2959.50A 2992.00A 3064.75 +5.00 1 3059.75 1 14000 ---- 3164.50B 3060.00A 3060.00A 3163.25 +5.00 1 3158.25 1 14100 ---- 3262.50B 3158.50A 3158.50A 3262.00 +4.75 3257.25 14200 ---- 3367.00B 3254.50A 3254.50A 3361.00 +4.75 3356.25 14300 ---- 3461.00B 3362.25A 3362.25A 3460.25 +4.50 3455.75 14400 ---- 3560.00B 3455.00A 3455.00A 3559.75 +4.50 3555.25 14500 ---- 3659.50B 3554.50A 3554.50A 3659.50 +4.50 3655.00 2 14600 ---- 3759.25B 3654.25A 3654.25A 3759.50 +4.50 3755.00 14700 ---- 3859.25B 3753.75A 3753.75A 3859.50 +4.50 3855.00 14800 ---- 3959.25B 3851.50A 3851.50A 3959.50 +4.50 3955.00 4 14900 ---- 4062.25B 3953.50A 3953.50A 4059.50 +4.50 4055.00 15000 ---- 4162.25B 4051.50A 4051.50A 4159.50 +4.50 4155.00 2 15100 ---- 4262.00B 4153.50A 4153.50A 4259.50 +4.50 4255.00 15200 ---- 4362.00B 4255.00A 4255.00A 4359.50 +4.50 4355.00 15300 4428.00 4462.00B 4351.50A 4445.00B 4459.50 +4.50 1 4455.00 15400 4535.00 4562.00B 4451.25A 4525.25A 4559.50 +4.50 1 4555.00 15500 ---- 4661.75B 4552.75A 4552.75A 4659.50 +4.50 4655.00 2 15600 ---- 4762.75B 4653.75A 4653.75A 4759.50 +4.50 4755.00 15700 ---- 4862.00B 4753.75A 4753.75A 4859.50 +4.50 4855.00 10 15800 ---- 4958.50B 4851.25A 4851.25A 4959.50 +4.50 4955.00 15900 5020.00 5060.25B 4952.75A 5055.50B 5059.50 +4.50 1 5055.00 16000 ---- 5161.75B 5053.75A 5053.75A 5159.50 +4.50 5155.00 16100 ---- 5260.25B 5153.75A 5153.75A 5259.50 +4.50 5255.00 16200 ---- ---- 5254.00A 5254.00A 5359.50 +4.50 5355.00 16300 ---- 5460.00B 5353.00A 5353.00A 5459.50 +4.50 5455.00 16400 ---- 5562.75B 5453.25A 5453.25A 5559.50 +4.50 5555.00 16500 ---- 5662.50B 5554.00A 5554.00A 5659.50 +4.50 5655.00 17000 ---- 6162.50B 6054.25A 6054.25A 6159.50 +4.50 6155.00 17500 ---- 6659.25B 6554.25A 6554.25A 6659.50 +4.50 6655.00 18000 ---- 7162.00B 7054.50A 7054.50A 7159.50 +4.50 7155.00 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .50 -.10 .60 3500 ---- ---- ---- ---- 1.05 -.20 1.25 4000 ---- ---- ---- ---- 1.95 -.25 2.20 4500 ---- ---- ---- ---- 3.25 -.25 3.50 5000 ---- ---- ---- ---- 5.00 -.25 5.25 5500 ---- ---- ---- ---- 7.25 -.50 7.75 6000 ---- ---- ---- ---- 10.25 -1.25 11.50 6500 ---- ---- ---- ---- 15.50 -1.75 17.25 6600 ---- ---- ---- ---- 16.75 -2.00 18.75 6700 ---- ---- ---- ---- 18.50 -1.75 20.25 6800 ---- ---- ---- ---- 20.25 -1.75 22.00 6900 ---- ---- ---- ---- 22.00 -2.00 24.00 7000 ---- ---- ---- ---- 24.25 -1.75 26.00 8 7100 ---- ---- ---- ---- 26.50 -1.75 28.25 7200 ---- ---- ---- ---- 29.00 -1.75 30.75 7300 ---- ---- ---- ---- 31.50 -2.00 33.50 7400 ---- ---- ---- ---- 34.25 -2.00 36.25 7500 ---- ---- ---- ---- 37.25 -2.25 39.50 5 7600 ---- ---- ---- ---- 40.50 -2.50 43.00 7700 ---- ---- ---- ---- 44.00 -2.75 46.75 7800 ---- ---- ---- ---- 48.00 -3.00 51.00 7900 ---- ---- ---- ---- 52.50 -3.00 55.50 2 8000 ---- ---- ---- ---- 57.25 -3.00 60.25 5 8100 ---- ---- ---- ---- 62.50 -3.00 65.50 9 8200 ---- ---- ---- ---- 68.25 -3.25 71.50 8300 ---- ---- ---- ---- 74.50 -3.50 78.00 5 5 8400 ---- ---- ---- ---- 81.25 -3.75 85.00 6 8500 ---- ---- 92.50A 92.50A 88.75 -4.00 92.75 18 8600 ---- ---- 100.00A 100.00A 96.75 -4.50 101.25 1 8700 ---- ---- 108.50A 108.50A 105.75 -4.50 110.25 8800 ---- ---- 115.25A 115.25A 115.25 -5.00 120.25 1 8900 ---- ---- 124.75A 124.75A 126.00 -5.00 131.00 2 9000 150.50 150.50 135.25A 136.75A 137.50 -5.25 2 142.75 5 54 9100 ---- ---- 145.75A 145.75A 150.50 -5.00 155.50 4 9200 ---- ---- 160.25A 160.25A 164.25 -5.25 169.50 10 9300 183.00 183.00 172.25A 176.00A 179.50 -5.25 1 184.75 2 9400 ---- ---- 188.25A 188.25A 196.00 -5.25 201.25 10 9500 204.25 218.75B 204.25 216.50B 213.75 -5.50 1 219.25 5 21 9600 ---- ---- 221.50A 221.50A 233.00 -5.75 238.75 1 3 9700 ---- ---- 243.25A 243.25A 253.50 -6.00 259.50 6 9800 ---- 284.25B 260.50A 260.50A 276.00 -6.25 282.25 5 9900 289.50 309.00B 283.00A 283.00A 300.00 -6.50 1 306.50 2 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 547.00 560.00 547.00 555.25A 559.25 -5.50 2 564.75 1 3 10500 710.00 750.00 694.00 720.25A 731.00 -4.75 4 735.75 11 11000 ---- ---- 914.75A 914.75A 943.50 -2.75 946.25 3 13 11500 ---- ---- 1159.25A 1159.25A 1200.00 -.25 1200.25 16 12000 ---- ---- 1453.75A 1453.75A 1501.50 +1.50 1500.00 17 12500 ---- ---- 1820.00A 1820.00A 1847.50 +2.75 1844.75 28 13000 ---- ---- 2203.00A 2203.00A 2233.75 +3.50 2230.25 13500 ---- ---- 2624.25A 2624.25A 2655.50 +4.00 2651.50 1 14000 ---- ---- 3072.75A 3072.75A 3105.25 +4.00 3101.25 14500 ---- ---- 3535.75A 3535.75A 3575.25 +4.25 3571.00 15000 ---- ---- 4018.50A 4018.50A 4059.25 +4.75 4054.50 15500 ---- ---- 4514.00A 4514.00A 4553.00 +5.25 4547.75 2500 ---- ---- ---- ---- 2.25 -.05 2.30 3000 ---- ---- ---- ---- 4.25 -.15 4.40 3500 ---- ---- ---- ---- 6.75 -.50 7.25 4000 ---- ---- ---- ---- 10.25 -.75 11.00 4500 ---- ---- ---- ---- 15.25 -1.00 16.25 5000 ---- ---- ---- ---- 22.50 -1.25 23.75 5500 ---- ---- ---- ---- 32.75 -1.75 34.50 6000 ---- ---- ---- ---- 47.00 -2.00 49.00 6500 ---- ---- ---- ---- 66.50 -2.25 68.75 2 7000 ---- ---- ---- ---- 92.50 -2.75 95.25 3 7500 ---- ---- ---- ---- 127.50 -3.50 131.00 17 8000 ---- ---- ---- ---- 174.00 -4.25 178.25 1 3 8500 ---- ---- 239.00A 239.00A 236.00 -4.75 240.75 1 9000 ---- ---- 318.00A 318.00A 317.25 -5.50 322.75 2 8 9500 432.50 432.50 413.25 413.25 423.00 -5.75 2 428.75 7 13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 187 1224 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1072.75B ---- 1071.00B 982.75 -10.00 992.75 10050 ---- 1032.00B ---- 1030.00B 943.50 -9.75 953.25 10100 ---- 991.75B 906.00A 990.50B 904.75 -9.75 914.50 10150 ---- 952.25B 868.50A 951.00B 867.00 -9.50 876.50 10200 ---- 915.25B ---- 915.25B 829.75 -9.50 839.25 10250 ---- 887.50B 802.25A 885.75B 793.25 -9.25 802.50 10300 ---- 850.00B ---- 847.50B 757.50 -9.00 766.50 10350 ---- 813.00B ---- 810.50B 722.50 -8.75 731.25 10400 722.00 777.00B 678.75A 678.75A 688.25 -8.50 6 696.75 10450 ---- 741.50B 645.50A 741.50B 655.00 -8.25 663.25 10500 ---- 706.75B 613.25A 706.75B 622.25 -8.00 630.25 10550 ---- 672.75B 581.75A 672.75B 590.75 -7.50 598.25 10600 ---- 639.75B 547.00A 639.75B 559.75 -7.50 567.25 10650 ---- 610.25B 517.50A 608.00B 529.75 -7.00 536.75 10700 ---- 578.00B 489.50A 578.00B 500.75 -6.50 507.25 10750 ---- 548.00B 461.00A 548.00B 472.50 -6.25 478.75 10800 ---- 518.00B 435.00A 518.00B 445.25 -5.75 451.00 5 5 10850 ---- 488.75B 409.00A 488.75B 419.00 -5.25 424.25 10900 ---- 460.25B 383.25A 460.25B 393.50 -5.00 398.50 10950 ---- 433.00B 359.00A 433.00B 369.00 -4.50 373.50 11000 ---- 406.50B 336.50A 406.50B 345.25 -4.25 349.50 5 5 11050 ---- 381.00B 314.25A 381.00B 322.75 -3.75 326.50 11100 ---- 356.50B 292.25A 356.50B 301.00 -3.50 304.50 1 11150 ---- 333.00B 272.00A 333.00B 280.25 -3.25 283.50 11200 ---- 310.25B 252.50A 310.25B 260.50 -3.00 263.50 11250 ---- 288.75B 234.25A 288.75B 241.50 -2.75 244.25 11300 ---- 268.25B 217.00A 268.25B 223.75 -2.50 226.25 11350 ---- 248.50B 200.50A 248.50B 206.75 -2.25 209.00 11400 ---- 230.00B 185.00A 230.00B 190.50 -2.25 192.75 11450 ---- 212.25B 170.25A 212.25B 175.50 -1.75 177.25 11500 ---- 195.50B 156.50A 195.50B 161.25 -1.75 163.00 2 1 11550 ---- 179.75B 143.75A 179.75B 147.75 -1.75 149.50 11600 ---- 165.00B 131.50A 165.00B 135.25 -1.50 136.75 11650 ---- 151.50B 120.25A 151.50B 123.50 -1.50 125.00 3 11700 ---- 138.25B 110.00A 138.25B 112.75 -1.25 114.00 27 11750 ---- 126.25B 100.25A 126.25B 102.75 -1.00 103.75 11800 ---- 115.25B 91.25A 115.25B 93.25 -1.25 94.50 1 11850 ---- 104.75B 83.00A 104.75B 84.75 -1.00 85.75 11900 ---- 95.75B 75.25A 95.75B 76.75 -1.00 77.75 11950 ---- 87.00B 68.25A 87.00B 69.50 -1.00 70.50 1 12000 ---- 79.00B 62.00A 79.00B 63.00 -.75 63.75 2 12050 ---- 71.50B 56.25A 71.50B 56.75 -1.00 57.75 12100 ---- 64.75B 50.75A 64.75B 51.25 -1.00 52.25 1 12150 ---- 58.50B 46.00A 58.50B 46.25 -.75 1 47.00 12200 ---- 52.75B 41.50A 52.75B 41.50 -1.00 1 42.50 12250 ---- 47.50B 37.50A 47.50B 37.50 -.75 38.25 1 12300 ---- 42.75B 33.75A 42.75B 33.50 -1.00 34.50 4 12350 31.75 38.25B 30.50A 31.75 30.25 -1.00 1 31.25 1 12400 ---- 34.50B 27.50A 34.50B 27.00 -1.00 28.00 4 12450 ---- 30.75B 24.75A 30.75B 24.25 -1.00 25.25 12500 ---- 27.50B 22.25A 27.50B 21.75 -1.00 22.75 1 1 12550 ---- 24.75B 20.00A 24.75B 19.50 -1.00 20.50 1 1 12600 ---- 22.00B 18.00A 22.00B 17.50 -.75 18.25 12650 ---- 19.75B 16.25A 19.75B 15.75 -.75 16.50 12700 ---- 17.50B 14.50A 17.50B 14.00 -.75 14.75 12750 ---- 15.50B 13.00A 15.50B 12.50 -.75 13.25 12800 ---- 13.75B 11.50A 13.75B 11.25 -.75 12.00 12900 ---- 11.00B 9.25A 11.00B 9.25 -.25 9.50 1 13000 ---- 8.50B 7.50A 8.50B 7.50 -.25 7.75 13100 ---- 6.75B 6.00A 6.75B 6.00 -.25 6.25 13200 ---- 5.25B 4.90A 5.25B 5.00 UNCH 5.00 1 13300 ---- ---- 4.05A 4.05A 4.20 +.05 4.15 1 13400 ---- ---- ---- ---- 3.50 +.10 3.40 13500 ---- ---- ---- ---- 3.00 +.20 2.80 1 13600 ---- ---- ---- ---- 2.55 +.25 2.30 13700 ---- ---- ---- ---- 2.20 +.25 1.95 13800 ---- ---- ---- ---- 1.90 +.30 1.60 13900 ---- ---- ---- ---- 1.65 +.30 1.35 14000 ---- ---- ---- ---- 1.45 +.35 1.10 1 14500 ---- ---- ---- ---- .75 +.30 .45 2500 ---- 8434.75B 8324.75A 8434.75B 8322.00 -4.00 8326.00 3000 ---- 7938.25B 7822.50A 7934.25B 7823.25 -4.00 7827.25 3500 ---- 7441.75B 7325.50A 7436.75B 7324.25 -4.00 7328.25 4000 ---- 6942.25B 6824.75A 6937.25B 6825.50 -4.00 6829.50 4500 ---- 6443.75B 6326.00A 6443.75B 6326.50 -4.25 6330.75 5000 ---- 5943.75B 5827.50A 5940.75B 5827.75 -4.25 5832.00 5500 ---- 5445.25B 5324.25A 5440.25B 5329.25 -4.25 5333.50 6000 ---- 4949.75B 4826.00A 4944.50B 4830.75 -4.50 4835.25 6500 ---- 4448.25B 4333.25A 4448.25B 4332.75 -4.75 4337.50 6600 ---- 4350.00B 4236.75A 4347.25B 4233.25 -4.75 4238.00 6700 ---- 4250.75B ---- 4247.75B 4133.75 -4.75 4138.50 6800 ---- 4151.25B 4030.75A 4150.00B 4034.25 -4.75 4039.00 6900 ---- 4051.75B ---- 4050.50B 3934.75 -4.75 3939.50 7000 ---- 3954.75B 3835.75A 3949.75B 3835.50 -4.75 3840.25 7100 ---- 3855.25B 3736.50A 3851.25B 3736.00 -4.75 3740.75 7200 ---- 3753.50B 3637.00A 3752.25B 3636.75 -4.75 3641.50 7300 ---- 3654.25B 3537.75A 3651.50B 3537.25 -5.00 3542.25 7400 ---- 3555.00B 3438.50A 3553.50B 3438.00 -5.25 3443.25 7500 ---- 3455.50B 3335.50A 3453.00B 3339.00 -5.00 3344.00 7600 ---- 3354.25B 3240.25A 3354.25B 3239.75 -5.25 3245.00 7700 ---- 3259.75B 3137.25A 3254.50B 3140.75 -5.25 3146.00 7800 ---- 3155.25B 3038.25A 3155.25B 3041.75 -5.25 3047.00 7900 ---- 3059.50B 2939.50A 3056.25B 2943.00 -5.25 2948.25 8000 ---- 2960.50B 2840.75A 2957.25B 2844.00 -5.75 2849.75 8100 ---- 2859.75B 2742.25A 2859.50B 2745.50 -5.75 2751.25 8200 ---- 2763.25B 2644.00A 2763.25B 2647.00 -5.75 2652.75 8300 ---- 2666.25B 2545.75A 2662.00B 2548.75 -6.00 2554.75 8400 ---- 2568.00B 2447.75A 2564.00B 2450.75 -6.00 2456.75 8500 ---- 2470.25B ---- 2466.00B 2353.00 -6.25 2359.25 8600 ---- 2372.50B 2257.75A 2368.00B 2255.50 -6.25 2261.75 8700 ---- 2276.00B 2164.00A 2271.50B 2158.50 -6.50 2165.00 8750 ---- ---- ---- 2108.25A 2110.00 UNCH ---- 8800 ---- 2174.50B 2067.50A 2174.50B 2061.75 -7.00 2068.75 8850 ---- 2129.00B 2012.00A 2129.00B 2013.75 -7.00 2020.75 8900 ---- 2081.00B 1964.25A 2081.00B 1965.75 -7.00 1972.75 8950 ---- 2033.50B 1916.75A 2029.00B 1918.00 -7.25 1925.25 9000 ---- 1986.75B 1869.25A 1983.00B 1870.25 -7.50 1877.75 9050 ---- 1939.00B 1822.00A 1934.00B 1823.00 -7.50 1830.50 9100 ---- 1891.25B 1775.00A 1888.00B 1775.75 -7.75 1783.50 9150 ---- 1843.75B 1728.50A 1839.00B 1728.75 -7.75 1736.50 9200 ---- 1794.50B 1682.00A 1790.00B 1682.00 -8.00 1690.00 9250 ---- 1749.75B 1635.50A 1745.00B 1635.50 -8.00 1643.50 9300 ---- 1701.00B 1589.75A 1701.00B 1589.25 -8.25 1597.50 9350 ---- 1653.00B 1544.00A 1651.25B 1543.25 -8.50 1551.75 9400 ---- 1609.25B 1505.25A 1607.00B 1497.50 -8.75 1506.25 9450 ---- 1561.00B 1453.75A 1561.00B 1452.25 -8.75 1461.00 9500 ---- 1515.25B 1414.75A 1513.50B 1407.25 -9.00 1416.25 9550 ---- 1472.25B 1371.00A 1470.75B 1362.75 -9.00 1371.75 9600 ---- 1425.25B 1327.00A 1425.25B 1318.50 -9.25 1327.75 9650 ---- 1384.50B ---- 1382.50B 1274.75 -9.50 1284.25 9700 ---- 1338.00B 1234.00A 1336.50B 1231.50 -9.50 1241.00 9750 ---- 1296.25B 1192.00A 1293.00B 1188.75 -9.50 1198.25 9800 ---- 1252.75B ---- 1249.75B 1146.25 -10.00 1156.25 9850 ---- 1209.75B 1108.25A 1206.75B 1104.50 -10.00 1114.50 9900 ---- 1167.25B ---- 1162.50B 1063.50 -9.75 1073.25 9950 ---- 1115.00B ---- 1115.00B 1022.75 -10.00 1032.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 14 64 Q1A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 158.00B 126.50A 126.50A 144.25 -5.50 149.75 1 10050 ---- 169.25B 135.50A 135.50A 154.75 -5.50 160.25 1 1 10100 ---- 181.00B 145.25A 145.25A 166.00 -5.25 171.25 10150 ---- 193.00B 155.50A 155.50A 178.00 -5.00 183.00 10200 ---- 206.50B 166.25A 166.25A 190.50 -5.00 195.50 10250 ---- 220.00B 177.75A 177.75A 204.00 -4.75 208.75 10300 ---- 235.00B 189.75A 189.75A 218.00 -4.75 222.75 6 10350 ---- 250.50B 202.75A 202.75A 233.00 -4.50 237.50 10400 ---- 266.50B 216.25A 216.25A 248.75 -4.00 252.75 10450 ---- 283.00B 230.50A 230.50A 265.25 -3.75 269.00 10500 ---- 300.75B 245.25A 245.25A 282.50 -3.75 286.25 10550 ---- 319.25B 261.00A 261.00A 300.75 -3.25 304.00 10600 ---- 338.50B 277.50A 277.50A 319.75 -3.00 322.75 10650 ---- 359.25B 295.00A 295.00A 339.75 -2.50 342.25 10700 ---- 380.25B 313.00A 313.00A 360.50 -2.25 362.75 10750 ---- 402.25B 332.00A 332.00A 382.25 -1.75 384.00 10800 ---- 425.25B 351.75A 351.75A 404.75 -1.50 406.25 1 10850 ---- 449.00B 372.50A 372.50A 428.25 -1.00 429.25 10900 ---- 473.75B 394.25A 394.25A 452.75 -.50 453.25 10950 ---- 498.50B 416.75A 416.75A 478.25 UNCH 478.25 1 11000 ---- 525.75B 440.25A 440.25A 504.50 +.25 504.25 1 11050 ---- 553.25B 464.50A 464.50A 531.75 +.75 531.00 11100 ---- 581.75B 490.00A 490.00A 560.00 +1.00 559.00 11150 ---- 606.50B 516.25A 516.25A 589.00 +1.25 587.75 11200 ---- 635.75B 543.75A 543.75A 619.25 +1.75 1 617.50 1 11250 ---- 667.00B 572.00A 572.00A 650.25 +2.00 648.25 11300 ---- 699.00B 606.75A 606.75A 682.25 +2.25 1 680.00 10 11350 ---- 732.00B 637.25A 637.25A 715.00 +2.25 712.75 11400 ---- 766.00B 668.50A 668.50A 748.75 +2.25 746.50 11450 ---- 801.00B 701.00A 701.00A 783.50 +2.50 781.00 11500 ---- 837.00B 734.50A 734.50A 819.25 +2.75 816.50 11550 ---- ---- 772.00A 772.00A 855.75 +3.00 852.75 11600 ---- ---- 805.75A 805.75A 893.00 +3.00 890.00 11650 ---- ---- 851.50A 851.50A 931.25 +3.00 928.25 11700 ---- ---- 888.75A 888.75A 970.25 +3.25 967.00 11750 ---- 1011.75B 926.25A 926.25A 1010.25 +3.50 1006.75 11800 ---- 1052.75B 954.75A 954.75A 1050.75 +3.50 1047.25 11850 ---- 1095.75B 993.75A 993.75A 1092.00 +3.50 1088.50 11900 ---- 1134.75B 1037.25A 1037.25A 1134.00 +3.75 1130.25 11950 ---- 1174.50B 1074.50A 1074.50A 1176.75 +3.75 1173.00 12000 ---- 1223.25B 1116.00A 1116.00A 1219.75 +3.50 1216.25 12050 ---- 1267.75B 1163.50A 1163.50A 1263.75 +3.75 1260.00 12100 ---- 1309.25B 1200.75A 1200.75A 1308.00 +3.75 1304.25 12150 ---- ---- 1244.00A 1244.00A 1352.75 +3.50 1349.25 12200 ---- ---- 1290.00A 1290.00A 1398.00 +3.50 1394.50 12250 ---- ---- 1335.75A 1335.75A 1443.75 +3.50 1440.25 12300 ---- ---- 1380.00A 1380.00A 1490.00 +3.75 1486.25 12350 ---- ---- 1428.75A 1428.75A 1536.25 +3.50 1532.75 12400 ---- ---- 1471.50A 1471.50A 1583.25 +3.75 1579.50 12450 ---- ---- 1521.25A 1521.25A 1630.25 +3.50 1626.75 12500 ---- 1678.25B 1566.25A 1566.25A 1677.75 +3.75 1674.00 12550 ---- ---- 1615.75A 1615.75A 1725.25 +3.75 1721.50 12600 ---- 1774.00B 1659.00A 1659.00A 1773.25 +3.75 1769.50 12650 ---- 1825.00B 1708.75A 1708.75A 1821.25 +3.75 1817.50 12700 ---- 1870.25B 1755.25A 1755.25A 1869.50 +4.00 1865.50 12750 ---- 1918.50B 1803.25A 1803.25A 1918.00 +4.00 1914.00 12800 ---- 1970.00B 1850.75A 1850.75A 1966.50 +4.00 1962.50 12900 ---- 2064.50B 1948.50A 1948.50A 2064.00 +4.00 2060.00 13000 ---- 2162.50B 2050.50A 2050.50A 2162.25 +4.50 2157.75 13100 ---- ---- 2143.75A 2143.75A 2260.50 +4.25 2256.25 13200 ---- 2362.75B 2241.25A 2241.25A 2359.25 +4.50 2354.75 13300 ---- 2461.50B 2340.00A 2340.00A 2458.25 +4.75 2453.50 13400 ---- 2560.75B 2438.75A 2438.75A 2557.25 +4.75 2552.50 13500 ---- 2652.50B 2541.25A 2541.25A 2656.50 +4.75 2651.75 13600 ---- 2759.00B 2637.00A 2637.00A 2756.00 +5.00 2751.00 13700 ---- 2855.25B 2738.50A 2738.50A 2855.50 +5.00 2850.50 13800 ---- 2950.50B 2835.50A 2835.50A 2954.75 +4.75 2950.00 13900 ---- 3054.00B 2939.75A 2939.75A 3054.50 +5.00 3049.50 14000 ---- 3157.00B 3038.50A 3038.50A 3154.00 +5.00 3149.00 14500 ---- 3651.75B 3532.50A 3532.50A 3652.25 +5.00 3647.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .50 -.15 .65 6000 ---- 1.30B ---- 1.30B 1.00 -.25 1.25 6500 ---- ---- ---- ---- 1.90 -.35 2.25 6600 ---- ---- ---- ---- 2.15 -.35 2.50 6700 ---- ---- ---- ---- 2.40 -.40 2.80 6800 ---- ---- ---- ---- 2.70 -.45 3.15 6900 ---- ---- ---- ---- 3.00 -.50 3.50 7000 ---- ---- ---- ---- 3.35 -.55 3.90 2 7100 ---- ---- ---- ---- 3.75 -.60 4.35 7200 ---- ---- ---- ---- 4.20 -.65 4.85 7300 ---- ---- ---- ---- 4.70 -.80 5.50 7400 ---- ---- ---- ---- 5.25 -.75 6.00 7500 ---- ---- ---- ---- 5.75 -.75 6.50 7600 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 7700 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 3 7800 ---- ---- 8.50A 8.50A 8.00 -1.00 9.00 7900 ---- ---- 9.25A 9.25A 8.75 -1.25 10.00 8000 ---- ---- 10.25A 10.25A 10.00 -1.00 11.00 8100 ---- ---- 11.25A 11.25A 11.00 -1.25 12.25 8200 ---- ---- 12.50A 12.50A 12.25 -1.50 13.75 8300 ---- ---- 13.75A 13.75A 13.75 -1.75 15.50 8400 ---- ---- 15.50A 15.50A 15.50 -1.75 17.25 8500 ---- ---- 17.25A 17.25A 17.50 -2.00 19.50 1 8600 ---- ---- 19.50A 19.50A 20.00 -2.00 22.00 8700 ---- 25.25B 22.00A 22.00A 22.75 -2.00 24.75 8750 ---- ---- ---- 23.50A 24.25 UNCH ---- 8800 ---- 29.00B 25.00A 25.00A 25.75 -2.50 28.25 8850 ---- 31.25B 26.75A 26.75A 27.50 -2.75 30.25 8900 ---- 33.50B 28.50A 28.50A 29.50 -2.75 32.25 8950 ---- 35.75B 30.25A 30.25A 31.75 -2.75 34.50 9000 ---- 38.50B 32.50A 32.50A 34.00 -3.00 37.00 1 9050 ---- 41.25B 34.50A 34.50A 36.50 -3.00 39.50 9100 41.00 44.25B 37.00A 40.75A 39.00 -3.25 1 42.25 1 9150 ---- 47.50B 39.50A 39.50A 42.00 -3.50 45.50 9200 ---- 51.00B 42.25A 42.25A 45.00 -3.75 48.75 9250 ---- 54.75B 45.25A 45.25A 48.50 -3.75 52.25 9300 ---- 58.75B 48.25A 48.25A 52.00 -4.00 56.00 9350 ---- 63.00B 51.75A 51.75A 56.00 -4.00 60.00 9400 ---- 67.75B 55.50A 55.50A 60.25 -4.25 64.50 9450 ---- 72.75B 59.25A 59.25A 64.75 -4.50 69.25 9500 ---- 78.00B 63.50A 63.50A 69.75 -4.50 74.25 3 9550 ---- 83.75B 68.00A 68.00A 75.00 -4.75 79.75 9600 ---- 90.00B 72.75A 72.75A 80.75 -5.00 85.75 9650 ---- 96.75B 78.00A 78.00A 86.75 -5.25 92.00 9700 ---- 104.00B 83.50A 83.50A 93.50 -5.25 98.75 9750 ---- 111.50B 89.50A 89.50A 100.50 -5.25 105.75 1 9800 ---- 119.75B 96.00A 96.00A 108.25 -5.25 113.50 9850 ---- 128.50B 102.75A 102.75A 116.25 -5.50 121.75 9900 ---- 137.75B 110.25A 110.25A 125.00 -5.50 130.50 9950 ---- 147.50B 118.00A 118.00A 134.25 -5.50 139.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 34 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 999.25B 956.50A 990.25B 957.75 -10.75 968.50 10050 ---- 961.75B 917.50A 952.75B 917.50 -10.50 928.00 10100 ---- 931.25B 878.50A 931.25B 877.75 -10.75 888.50 10150 ---- 890.00B 839.50A 889.25B 839.00 -10.50 849.50 10200 ---- 852.25B 802.00A 852.25B 800.75 -10.50 811.25 10250 ---- 813.75B 764.50A 808.75B 763.50 -10.25 773.75 10300 ---- 777.25B 728.50A 776.25B 727.00 -10.00 737.00 10350 ---- 741.50B 694.00A 736.75B 691.25 -9.75 701.00 10400 ---- 704.00B 659.00A 699.00B 656.50 -9.25 665.75 10450 ---- 711.50B 614.25A 669.75B 622.50 -9.00 631.50 10500 ---- 676.25B 581.50A 581.50A 589.50 -8.50 598.00 10550 ---- 642.00B 549.75A 602.00B 557.25 -8.25 565.50 10600 ---- 608.50B 516.25A 516.25A 526.25 -7.75 534.00 10650 ---- 575.75B 485.50A 540.00B 496.00 -7.25 503.25 10700 ---- 544.00B 457.50A 536.50B 466.75 -7.00 473.75 10750 ---- 513.00B 429.00A 511.25B 438.75 -6.25 445.00 10800 ---- 486.25B 402.25A 486.25B 411.50 -5.75 417.25 10850 ---- 456.75B 377.25A 456.75B 385.25 -5.50 390.75 10900 ---- 428.50B 351.75A 428.50B 360.25 -4.75 365.00 10950 ---- 401.00B 327.75A 401.00B 336.00 -4.50 340.50 11000 ---- 374.75B 305.00A 374.75B 313.00 -4.00 317.00 11050 ---- 349.25B 283.25A 349.25B 291.00 -3.50 294.50 11100 ---- 325.00B 262.25A 325.00B 270.00 -3.25 273.25 11150 ---- 301.75B 242.50A 301.75B 250.00 -2.75 252.75 11200 271.25 279.75B 223.75A 223.75A 231.00 -2.50 1 233.50 11250 ---- 258.50B 206.25A 258.50B 213.00 -2.25 215.25 11300 ---- 238.50B 189.50A 238.50B 195.75 -2.25 198.00 11350 ---- 219.50B 173.75A 219.50B 179.75 -2.00 181.75 11400 ---- 201.75B 159.00A 201.75B 164.50 -2.00 166.50 11450 ---- 185.00B 145.25A 185.00B 150.25 -2.00 152.25 11500 ---- 169.00B 132.25A 169.00B 137.00 -1.75 138.75 11550 ---- 154.25B 120.25A 153.75B 124.50 -1.75 126.25 11600 ---- 140.50B 109.25A 140.25B 113.00 -1.75 114.75 11650 ---- 127.75B 99.00A 127.50B 102.25 -1.75 104.00 11700 ---- 115.75B 89.50A 115.50B 92.25 -1.75 94.00 11750 ---- 104.75B 80.75A 104.75B 83.25 -1.75 85.00 11800 ---- 94.50B 72.75A 94.50B 74.75 -1.75 76.50 11850 ---- 85.25B 65.50A 85.25B 67.00 -1.75 68.75 11900 ---- 76.75B 59.00A 76.75B 60.00 -1.75 61.75 11950 ---- 69.00B 53.00A 69.00B 53.75 -1.75 55.50 12000 ---- 62.00B 47.50A 62.00B 48.00 -1.50 49.50 12050 ---- 55.50B 42.50A 55.50B 42.75 -1.50 44.25 12100 ---- 49.50B 38.00A 49.50B 38.00 -1.50 39.50 12150 ---- 44.25B 34.00A 44.25B 33.75 -1.50 35.25 12200 ---- 39.50B 30.50A 39.50B 30.00 -1.50 31.50 12250 ---- 35.00B 27.25A 35.00B 26.75 -1.25 28.00 12300 ---- 31.00B 24.25A 31.00B 23.75 -1.25 25.00 1 12350 ---- 27.50B 21.50A 27.50B 21.00 -1.25 22.25 12400 ---- 24.50B 19.25A 24.50B 18.75 -1.00 19.75 12450 ---- 21.50B 17.25A 21.50B 16.75 -1.00 17.75 12500 ---- 19.00B 15.25A 19.00B 14.75 -1.00 15.75 12550 ---- 16.75B 13.50A 16.75B 13.25 -.75 14.00 12600 ---- 15.00B 12.00A 15.00B 11.75 -.75 12.50 12650 ---- 13.00B 10.50A 13.00B 10.50 -.75 11.25 12700 ---- 11.50B 9.25A 11.50B 9.50 -.50 10.00 12750 ---- 10.00B 8.25A 10.00B 8.50 -.25 8.75 12800 ---- 8.75B 7.50A 8.75B 7.50 -.50 8.00 12900 ---- 6.75B 6.00A 6.75B 6.25 UNCH 6.25 13000 ---- ---- 4.65A 4.65A 5.00 UNCH 5.00 13100 ---- ---- 3.75A 3.75A 4.10 UNCH 4.10 13200 ---- ---- 3.10A 3.10A 3.35 +.05 3.30 13300 ---- ---- 2.60A 2.60A 2.80 +.15 2.65 13400 ---- ---- ---- ---- 2.30 +.15 2.15 13500 ---- ---- ---- ---- 1.90 +.15 1.75 13600 ---- ---- ---- ---- 1.60 +.20 1.40 13700 ---- ---- ---- ---- 1.30 +.15 1.15 13800 ---- ---- ---- ---- 1.10 +.20 .90 13900 ---- ---- ---- ---- .90 +.15 .75 14000 ---- ---- ---- ---- .75 +.15 .60 14500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 8383.75B ---- 8383.75B 8326.00 -3.75 8329.75 3000 ---- 7887.25B ---- 7885.75B 7826.75 -4.00 7830.75 3500 ---- 7385.75B ---- 7381.00B 7327.75 -4.00 7331.75 4000 ---- 6886.25B ---- 6881.00B 6828.50 -4.25 6832.75 4500 ---- 6387.25B ---- 6386.25B 6329.50 -4.25 6333.75 5000 ---- 5889.00B ---- 5889.00B 5830.50 -4.25 5834.75 5500 ---- 5389.50B ---- 5388.75B 5331.50 -4.50 5336.00 6000 ---- 4890.75B ---- 4890.25B 4832.75 -4.75 4837.50 6500 ---- 4396.00B ---- 4395.50B 4334.25 -5.00 4339.25 6600 ---- 4292.75B ---- 4292.25B 4234.50 -5.00 4239.50 6700 ---- 4196.75B ---- 4191.00B 4135.00 -5.00 4140.00 6800 ---- 4094.00B ---- 4093.00B 4035.25 -5.00 4040.25 6900 ---- 3994.00B ---- 3993.50B 3935.75 -5.00 3940.75 7000 ---- 3895.25B ---- 3895.25B 3836.25 -5.00 3841.25 7100 ---- 3798.50B ---- 3798.00B 3736.50 -5.25 3741.75 7200 ---- 3698.75B ---- 3693.25B 3637.00 -5.00 3642.00 7300 ---- 3596.75B ---- 3596.75B 3537.50 -5.00 3542.50 7400 ---- 3496.25B ---- 3490.75B 3438.00 -5.25 3443.25 7500 ---- 3396.75B ---- 3391.25B 3338.50 -5.25 3343.75 7600 ---- 3301.00B ---- 3300.75B 3239.25 -5.25 3244.50 7700 ---- 3201.50B ---- 3196.00B 3139.75 -5.25 3145.00 7800 ---- 3102.50B ---- 3101.75B 3040.50 -5.25 3045.75 7900 ---- 3002.75B ---- 2997.25B 2941.25 -5.25 2946.50 8000 ---- 2903.50B ---- 2898.00B 2842.00 -5.50 2847.50 8100 ---- 2804.50B ---- 2804.00B 2743.00 -5.50 2748.50 8200 ---- 2705.50B ---- 2700.00B 2644.00 -5.75 2649.75 8300 ---- 2606.75B ---- 2606.25B 2545.25 -5.75 2551.00 8400 ---- 2508.25B ---- 2507.50B 2446.50 -6.00 2452.50 8500 ---- 2406.00B ---- 2405.50B 2348.25 -6.00 2354.25 8600 ---- 2309.75B ---- 2309.75B 2250.00 -6.25 2256.25 8700 ---- 2210.00B ---- 2210.00B 2152.25 -6.50 2158.75 8750 ---- ---- ---- 2117.75A 2103.25 UNCH ---- 8800 ---- 2113.00B ---- 2113.00B 2054.75 -6.75 2061.50 8850 ---- 2063.50B ---- 2058.00B 2006.25 -6.75 2013.00 8900 ---- 2017.00B ---- 2016.75B 1957.75 -7.00 1964.75 8950 ---- 1970.00B ---- 1970.00B 1909.50 -7.00 1916.50 9000 ---- 1918.25B ---- 1912.50B 1861.25 -7.25 1868.50 9050 ---- 1870.50B 1811.00A 1870.25B 1813.25 -7.50 1820.75 9100 ---- 1822.00B 1763.00A 1821.75B 1765.50 -7.50 1773.00 9150 ---- 1774.50B 1715.00A 1774.50B 1717.75 -8.00 1725.75 9200 ---- 1726.75B 1667.50A 1726.75B 1670.25 -8.25 1678.50 9250 ---- 1682.25B 1620.00A 1682.25B 1623.25 -8.25 1631.50 9300 ---- 1635.25B 1573.75A 1635.25B 1576.25 -8.50 1584.75 9350 ---- 1588.25B 1527.50A 1588.25B 1529.50 -8.75 1538.25 9400 ---- 1538.00B 1480.00A 1538.00B 1483.25 -8.75 1492.00 9450 ---- 1495.25B 1435.00A 1495.25B 1437.00 -9.00 1446.00 9500 ---- 1449.00B 1388.75A 1448.25B 1391.25 -9.25 1400.50 9550 ---- 1403.25B 1343.75A 1403.25B 1345.75 -9.50 1355.25 9600 ---- 1358.25B 1298.75A 1354.00B 1300.75 -9.75 1310.50 9650 ---- 1313.50B 1253.75A 1313.00B 1256.25 -9.75 1266.00 9700 ---- 1268.75B 1210.00A 1268.25B 1212.00 -10.00 1222.00 9750 ---- 1223.50B 1166.25A 1223.25B 1168.25 -10.25 1178.50 9800 ---- 1180.75B 1122.50A 1180.75B 1125.00 -10.50 1135.50 9850 ---- 1137.75B 1080.00A 1137.75B 1082.25 -10.50 1092.75 9900 ---- 1094.50B 1038.75A 1093.00B 1040.25 -10.50 1050.75 9950 ---- 1052.25B 997.50A 1047.25B 998.75 -10.50 1009.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 Q1C NOV22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 133.00 133.00 102.75A 123.25B 118.75 -6.25 4 125.00 10 2 10050 ---- 141.50B 111.00A 111.00A 128.25 -6.25 134.50 2 2 10100 ---- 152.75B 119.75A 119.75A 138.75 -6.00 144.75 1 7 10150 ---- 164.50B 129.25A 129.25A 149.75 -6.00 155.75 6 10200 ---- 177.25B 139.50A 139.50A 161.50 -6.00 167.50 10250 ---- 190.50B 150.25A 150.25A 174.00 -5.75 179.75 10300 ---- 204.75B 161.75A 161.75A 187.50 -5.50 193.00 10350 ---- 219.75B 174.00A 174.00A 201.50 -5.25 206.75 10400 ---- 235.00B 187.00A 187.00A 216.75 -4.75 221.50 10450 ---- 251.50B 200.75A 200.75A 232.50 -4.75 237.25 10500 ---- 269.00B 215.25A 215.25A 249.50 -4.25 253.75 10550 ---- 287.25B 230.50A 230.50A 267.25 -3.75 271.00 10600 ---- 306.50B 246.50A 246.50A 286.00 -3.50 289.50 10650 ---- 326.50B 263.75A 263.75A 305.75 -3.00 308.75 10700 ---- 348.25B 281.50A 281.50A 326.50 -2.50 329.00 10750 ---- 370.50B 300.25A 300.25A 348.25 -2.00 350.25 10800 ---- 393.50B 319.75A 319.75A 371.00 -1.50 372.50 1 1 10850 ---- 417.25B 340.50A 340.50A 394.75 -1.00 395.75 10900 ---- 442.25B 362.00A 362.00A 419.50 -.50 420.00 2 3 10950 ---- 468.25B 384.75A 384.75A 445.50 +.25 445.25 11000 ---- 495.25B 408.25A 408.25A 472.25 +.50 471.75 11050 ---- 523.00B 432.75A 432.75A 500.25 +1.00 499.25 11100 484.75 552.00B 458.50A 552.00B 529.00 +1.25 2 527.75 11150 ---- 576.00B 485.25A 485.25A 559.00 +1.75 557.25 11200 ---- 607.00B 513.00A 513.00A 589.75 +1.75 588.00 11250 ---- 638.75B 542.00A 542.00A 621.75 +2.25 619.50 11300 ---- 671.75B 577.50A 577.50A 654.50 +2.25 652.25 11350 ---- 705.50B 608.75A 608.75A 688.25 +2.50 685.75 11400 ---- 740.50B 640.75A 640.75A 723.00 +2.50 720.50 11450 ---- 776.50B 674.25A 674.25A 758.75 +2.75 756.00 11500 ---- 796.00B 750.75A 750.75A 795.25 +2.75 792.50 11550 ---- 833.50B 786.75A 786.75A 832.75 +2.75 830.00 11600 ---- 872.50B 823.75A 823.75A 871.25 +3.00 868.25 11650 ---- 911.50B 861.00A 861.00A 910.25 +2.75 907.50 11700 ---- 952.00B 893.50A 893.50A 950.25 +2.75 947.50 11750 ---- 992.50B 942.00A 942.00A 991.00 +2.75 988.25 11800 ---- 1035.00B 982.25A 982.25A 1032.50 +2.75 1029.75 11850 ---- 1076.25B 1022.00A 1022.00A 1074.75 +2.75 1072.00 11900 ---- 1120.00B 1064.75A 1064.75A 1117.75 +2.75 1115.00 11950 ---- 1163.75B 1107.25A 1107.25A 1161.25 +2.75 1158.50 12000 ---- 1207.50B 1150.50A 1150.50A 1205.25 +2.75 1202.50 12050 ---- 1252.50B 1191.75A 1191.75A 1250.00 +2.75 1247.25 12100 ---- 1297.50B 1239.50A 1239.50A 1295.25 +3.00 1292.25 12150 ---- 1343.75B 1284.50A 1284.50A 1341.00 +3.00 1338.00 12200 ---- 1390.00B 1329.75A 1329.75A 1387.25 +3.25 1384.00 12250 ---- 1436.25B 1376.75A 1376.75A 1433.75 +3.25 1430.50 12300 ---- 1483.75B 1423.00A 1423.00A 1480.75 +3.50 1477.25 12350 ---- 1531.25B 1468.75A 1468.75A 1528.00 +3.50 1524.50 12400 ---- 1578.00B 1519.75A 1519.75A 1575.50 +3.50 1572.00 12450 ---- ---- 1562.25A 1562.25A 1623.25 +3.50 1619.75 12500 ---- ---- 1614.25A 1614.25A 1671.50 +3.75 1667.75 12550 ---- ---- 1661.25A 1661.25A 1719.75 +3.75 1716.00 12600 ---- ---- 1710.25A 1710.25A 1768.25 +4.00 1764.25 12650 ---- ---- 1759.00A 1759.00A 1817.00 +4.25 1812.75 12700 ---- ---- 1803.75A 1803.75A 1865.75 +4.25 1861.50 12750 ---- ---- 1852.50A 1852.50A 1914.50 +4.00 1910.50 12800 ---- ---- 1901.25A 1901.25A 1963.75 +4.50 1959.25 12900 ---- ---- 2000.25A 2000.25A 2062.00 +4.50 2057.50 13000 ---- ---- 2097.75A 2097.75A 2160.75 +4.50 2156.25 13100 ---- ---- 2196.75A 2196.75A 2259.75 +4.75 2255.00 13200 ---- ---- 2299.50A 2299.50A 2358.75 +4.75 2354.00 13300 ---- ---- 2398.75A 2398.75A 2458.00 +4.75 2453.25 13400 ---- ---- 2498.00A 2498.00A 2557.25 +4.75 2552.50 13500 ---- ---- 2597.50A 2597.50A 2656.75 +4.75 2652.00 13600 ---- ---- 2693.75A 2693.75A 2756.25 +4.75 2751.50 13700 ---- ---- 2792.75A 2792.75A 2855.75 +4.75 2851.00 13800 ---- ---- 2896.25A 2896.25A 2955.50 +5.00 2950.50 13900 ---- ---- 2992.50A 2992.50A 3055.00 +4.75 3050.25 14000 ---- ---- 3091.50A 3091.50A 3154.75 +5.00 3149.75 14500 ---- ---- 3591.00A 3591.00A 3653.50 +5.00 3648.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .10 -.10 .20 5000 ---- ---- ---- ---- .20 -.20 .40 5500 ---- ---- ---- ---- .40 -.35 .75 6000 ---- ---- ---- ---- .80 -.45 1.25 6500 ---- ---- ---- ---- 1.40 -.65 2.05 6600 ---- ---- ---- ---- 1.55 -.70 2.25 6700 ---- ---- ---- ---- 1.75 -.70 2.45 6800 ---- ---- ---- ---- 1.90 -.75 2.65 6900 ---- ---- ---- ---- 2.15 -.75 2.90 7000 ---- ---- 3.10A 3.10A 2.35 -.80 3.15 7100 ---- ---- 3.30A 3.30A 2.65 -.80 3.45 7200 ---- ---- 3.55A 3.55A 2.90 -.85 3.75 7300 ---- ---- 3.80A 3.80A 3.20 -.85 4.05 7400 ---- ---- 4.10A 4.10A 3.55 -.90 4.45 7500 ---- ---- 4.45A 4.45A 3.95 -.90 4.85 7600 ---- ---- 4.85A 4.85A 4.35 -.90 5.25 7700 ---- ---- 5.50A 5.50A 4.80 -.95 5.75 7800 ---- ---- 6.00A 6.00A 5.25 -1.00 6.25 7900 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 8000 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 3 3 8100 ---- ---- 7.75A 7.75A 7.25 -1.25 8.50 2 2 8200 ---- ---- 8.75A 8.75A 8.25 -1.25 9.50 8300 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 8400 ---- ---- 10.75A 10.75A 10.25 -1.75 12.00 8500 ---- ---- 12.00A 12.00A 11.75 -1.75 13.50 3 3 8600 ---- ---- 13.50A 13.50A 13.50 -1.75 15.25 8700 ---- ---- 15.25A 15.25A 15.50 -2.00 17.50 8750 ---- ---- ---- 16.25A 16.50 UNCH ---- 8800 ---- ---- 17.50A 17.50A 17.75 -2.50 20.25 8850 ---- ---- 18.50A 18.50A 19.00 -2.75 21.75 8900 ---- 23.50B 20.00A 20.00A 20.50 -2.75 23.25 8950 ---- 25.25B 21.25A 21.25A 22.25 -2.75 25.00 9000 ---- 27.25B 22.75A 22.75A 24.00 -3.00 27.00 9050 ---- 29.50B 24.50A 24.50A 25.75 -3.25 29.00 9100 ---- 31.75B 26.25A 26.25A 28.00 -3.25 31.25 9150 ---- 34.50B 28.25A 28.25A 30.25 -3.50 33.75 9200 ---- 37.25B 30.50A 30.50A 32.75 -3.75 36.50 9250 ---- 40.25B 32.75A 32.75A 35.50 -3.75 39.25 9300 ---- 43.50B 35.50A 35.50A 38.50 -4.00 42.50 9350 ---- 47.00B 38.25A 38.25A 41.75 -4.25 46.00 9400 ---- 51.00B 41.25A 41.25A 45.25 -4.50 49.75 9450 ---- 55.25B 44.50A 44.50A 49.00 -4.75 53.75 9500 ---- 59.75B 48.00A 48.00A 53.00 -5.00 58.00 9550 ---- 64.50B 51.75A 51.75A 57.50 -5.25 62.75 9600 ---- 70.00B 55.75A 55.75A 62.50 -5.25 67.75 9650 ---- 75.75B 60.25A 60.25A 67.75 -5.50 73.25 9700 ---- 82.00B 65.00A 65.00A 73.50 -5.75 79.25 9750 ---- 88.75B 70.00A 70.00A 79.75 -5.75 85.50 9800 ---- 96.00B 75.50A 75.50A 86.50 -5.75 92.25 9850 ---- 104.00B 81.50A 81.50A 93.50 -6.00 99.50 9900 ---- 112.50B 88.00A 88.00A 101.25 -6.25 107.50 1 9950 102.50 121.50B 95.25A 121.50B 109.75 -6.25 4 116.00 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 24 42 Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1078.00B ---- 1076.50B 1025.50 -10.75 1036.25 10050 ---- 1041.50B ---- 1036.25B 987.25 -10.75 998.00 10100 ---- 1000.50B ---- 999.25B 949.50 -10.75 960.25 10150 ---- 961.75B ---- 961.75B 912.75 -10.50 923.25 10200 ---- 924.75B ---- 919.75B 876.25 -10.50 886.75 10250 ---- 887.75B ---- 887.75B 840.75 -10.25 851.00 10300 ---- 855.75B ---- 851.00B 805.75 -10.25 816.00 10350 ---- 861.25B 761.75A 819.00B 771.50 -10.25 781.75 10400 ---- 825.75B 728.50A 804.25B 738.00 -10.00 748.00 10450 ---- 791.00B 695.75A 695.75A 705.25 -9.75 715.00 10500 ---- 757.00B 664.00A 717.50B 673.25 -9.50 682.75 10550 ---- 723.75B 632.75A 632.75A 641.75 -9.25 651.00 10600 ---- 691.00B 599.75A 599.75A 611.25 -9.00 620.25 10650 ---- 659.25B 570.25A 630.25B 581.50 -8.75 590.25 10700 ---- 628.00B 541.75A 619.50B 552.50 -8.50 561.00 10750 ---- 597.75B 513.75A 597.75B 524.25 -8.25 532.50 10800 ---- 568.00B 486.75A 568.00B 496.75 -8.00 504.75 10850 ---- 539.00B 460.75A 539.00B 470.25 -7.50 477.75 10900 ---- 511.00B 435.25A 510.75B 444.25 -7.25 451.50 10950 ---- 483.50B 410.75A 483.50B 419.25 -7.00 426.25 11000 ---- 457.25B 387.00A 456.75B 395.00 -6.75 401.75 11050 ---- 431.75B 364.25A 431.00B 371.75 -6.25 378.00 11100 ---- 407.00B 342.00A 405.75B 349.25 -6.00 355.25 11150 ---- 382.75B 321.00A 382.00B 327.75 -5.50 333.25 11200 ---- 360.00B 300.50A 358.25B 307.00 -5.25 312.25 11250 ---- 337.75B 281.25A 336.75B 287.00 -5.00 292.00 11300 ---- 316.50B 262.75A 314.50B 268.00 -4.75 272.75 11350 ---- 296.00B 245.25A 293.75B 250.00 -4.50 254.50 11400 ---- 276.50B 228.50A 274.00B 232.75 -4.25 237.00 11450 ---- 257.50B 212.50A 256.25B 216.50 -3.75 220.25 11500 ---- 239.75B 197.25A 237.50B 201.00 -3.75 204.75 11550 ---- 222.75B 183.00A 222.50B 186.50 -3.25 189.75 11600 ---- 206.75B 169.50A 204.50B 172.75 -3.00 175.75 11650 ---- 191.75B 156.75A 189.50B 159.75 -2.75 162.50 11700 ---- 177.50B 144.75A 176.25B 147.50 -2.75 150.25 11750 ---- 164.00B 133.50A 162.50B 136.00 -2.50 138.50 11800 ---- 151.50B 123.00A 150.25B 125.25 -2.25 127.50 11850 ---- 139.25B 113.25A 138.75B 115.25 -2.25 117.50 11900 ---- 128.50B 104.25A 127.50B 105.75 -2.25 108.00 11950 ---- 117.75B 95.75A 117.50B 97.25 -1.75 99.00 12000 ---- 108.50B 87.75A 108.50B 89.00 -1.75 90.75 12050 ---- 99.50B 80.50A 99.50B 81.50 -1.75 83.25 12100 ---- 91.00B 73.75A 91.00B 74.50 -1.75 76.25 12200 ---- 76.25B 62.00A 76.25B 62.25 -1.25 63.50 12300 ---- 63.50B 51.75A 63.50B 51.75 -1.25 53.00 12400 ---- 52.75B 43.25A 52.75B 43.00 -1.00 44.00 12500 ---- 43.50B 36.00A 43.50B 35.50 -1.00 36.50 12600 ---- 35.75B 30.00A 35.75B 29.25 -1.00 30.25 12700 ---- 29.50B ---- 29.25B 24.25 -.75 25.00 12800 ---- 24.00B ---- 24.00B 20.00 -.75 20.75 12900 ---- 19.75B ---- 19.50B 16.50 -.75 17.25 13000 ---- 16.00B ---- 16.00B 13.50 -.75 14.25 13100 ---- 13.00B ---- 13.00B 11.25 -.50 11.75 13200 ---- 10.50B ---- 10.50B 9.25 -.50 9.75 13500 ---- ---- ---- ---- 5.00 -.50 5.50 14000 ---- ---- ---- ---- 1.75 -.25 2.00 2500 ---- 8376.25B ---- 8370.25B 8316.50 -4.00 8320.50 3000 ---- 7876.50B ---- 7876.50B 7818.00 -4.00 7822.00 3500 ---- 7379.50B ---- 7379.50B 7319.50 -4.00 7323.50 4000 ---- 6878.75B ---- 6878.75B 6820.75 -4.50 6825.25 4500 ---- 6383.00B ---- 6377.00B 6322.50 -4.50 6327.00 5000 ---- 5886.00B ---- 5880.25B 5824.00 -5.00 5829.00 5500 ---- 5385.00B ---- 5385.00B 5325.75 -5.50 5331.25 6000 ---- 4887.25B ---- 4887.00B 4828.00 -6.00 4834.00 6500 ---- 4390.25B ---- 4390.25B 4331.00 -6.00 4337.00 6600 ---- 4291.00B ---- 4285.25B 4231.50 -6.25 4237.75 6700 ---- 4192.25B ---- 4192.25B 4132.25 -6.25 4138.50 6800 ---- 4092.50B ---- 4088.75B 4033.00 -6.25 4039.25 6900 ---- 3993.25B ---- 3987.50B 3934.00 -6.00 3940.00 7000 ---- 3894.75B ---- 3894.75B 3834.75 -6.00 3840.75 7100 ---- 3795.00B ---- 3793.25B 3735.75 -6.00 3741.75 7200 ---- 3696.50B ---- 3696.50B 3636.75 -6.00 3642.75 7300 ---- 3600.00B ---- 3599.50B 3538.00 -5.75 3543.75 7400 ---- 3501.50B ---- 3501.50B 3439.25 -5.75 3445.00 7500 ---- 3401.00B ---- 3401.00B 3340.50 -5.75 3346.25 7600 ---- 3302.25B ---- 3302.25B 3241.75 -5.75 3247.50 7700 ---- 3205.00B ---- 3205.00B 3143.50 -5.75 3149.25 7800 ---- 3107.00B ---- 3107.00B 3045.00 -5.75 3050.75 7900 ---- 3008.25B ---- 3002.75B 2947.00 -5.75 2952.75 8000 ---- 2911.00B ---- 2910.00B 2849.00 -6.00 2855.00 8100 ---- 2812.25B ---- 2812.25B 2751.25 -6.00 2757.25 8200 ---- 2715.00B ---- 2715.00B 2653.75 -6.25 2660.00 8300 ---- 2618.00B ---- 2618.00B 2556.50 -6.50 2563.00 8400 ---- 2520.50B ---- 2519.75B 2459.50 -6.75 2466.25 8500 ---- 2420.75B ---- 2420.00B 2363.00 -7.25 2370.25 8600 ---- 2324.25B ---- 2323.50B 2267.00 -7.50 2274.50 8700 ---- 2229.25B ---- 2229.25B 2171.50 -7.75 2179.25 8750 ---- ---- ---- 2141.00A 2124.00 UNCH ---- 8800 ---- 2133.50B ---- 2132.50B 2076.50 -8.00 2084.50 8850 ---- 2086.00B ---- 2085.00B 2029.25 -8.25 2037.50 8900 ---- 2038.75B ---- 2037.75B 1982.25 -8.50 1990.75 8950 ---- 1995.50B ---- 1995.00B 1935.50 -8.50 1944.00 9000 ---- 1944.25B ---- 1944.25B 1888.75 -8.75 1897.50 9050 ---- 1902.00B ---- 1902.00B 1842.50 -8.75 1851.25 9100 ---- 1855.50B ---- 1855.50B 1796.25 -9.00 1805.25 9150 ---- 1809.00B ---- 1808.75B 1750.25 -9.25 1759.50 9200 ---- 1759.25B ---- 1759.25B 1704.75 -9.25 1714.00 9250 ---- 1717.25B ---- 1717.00B 1659.25 -9.50 1668.75 9300 ---- 1670.75B ---- 1670.50B 1614.25 -9.75 1624.00 9350 ---- 1628.00B ---- 1627.25B 1569.50 -9.75 1579.25 9400 ---- 1583.00B ---- 1582.25B 1525.00 -10.00 1535.00 9450 ---- 1538.50B ---- 1538.50B 1481.00 -10.00 1491.00 9500 ---- 1494.75B ---- 1494.25B 1437.25 -10.25 1447.50 9550 ---- 1451.00B ---- 1450.50B 1394.00 -10.25 1404.25 9600 ---- 1407.25B ---- 1403.00B 1351.00 -10.50 1361.50 9650 ---- 1364.50B ---- 1364.50B 1308.50 -10.75 1319.25 9700 ---- 1322.00B ---- 1316.25B 1266.50 -10.75 1277.25 9750 ---- 1268.50B ---- 1258.50B 1225.00 -10.75 1235.75 9800 ---- 1226.75B ---- 1217.00B 1184.00 -10.75 1194.75 9850 ---- 1186.00B ---- 1176.00B 1143.50 -10.75 1154.25 9900 ---- 1155.00B ---- 1149.75B 1103.50 -11.00 1114.50 9950 ---- 1116.25B ---- 1116.25B 1064.25 -10.75 1075.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A NOV22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 201.50B 167.50A 167.50A 187.25 -6.50 193.75 10050 ---- 213.50B 177.75A 177.75A 199.00 -6.25 205.25 10100 ---- 226.25B 188.50A 188.50A 211.25 -6.25 217.50 10150 ---- 239.50B 199.75A 199.75A 224.25 -6.00 230.25 10200 ---- 253.50B 211.75A 211.75A 237.75 -6.00 243.75 10250 ---- 268.00B 224.25A 224.25A 252.00 -5.75 257.75 10300 ---- 283.50B 237.25A 237.25A 266.75 -6.00 272.75 10350 ---- 299.50B 251.00A 251.00A 282.50 -5.50 288.00 10400 ---- 316.00B 265.25A 265.25A 298.75 -5.50 304.25 10450 ---- 333.50B 280.50A 280.50A 315.75 -5.25 321.00 10500 ---- 351.50B 296.25A 296.25A 333.50 -5.25 338.75 10550 ---- 370.50B 312.75A 312.75A 352.25 -4.75 357.00 10600 ---- 390.00B 329.75A 329.75A 371.50 -4.50 376.00 10650 ---- 410.25B 347.75A 347.75A 391.50 -4.25 395.75 10700 ---- 431.50B 366.50A 366.50A 412.50 -4.00 416.50 10750 ---- 453.50B 386.00A 386.00A 434.00 -3.75 437.75 10800 ---- 476.25B 406.25A 406.25A 456.50 -3.25 459.75 10850 ---- 499.75B 427.25A 427.25A 479.75 -3.00 482.75 10900 ---- 524.00B 449.00A 449.00A 503.75 -2.75 506.50 10950 ---- 549.25B 471.25A 471.25A 528.50 -2.50 531.00 11000 ---- 575.25B 494.75A 494.75A 554.25 -2.00 556.25 11050 ---- 602.00B 519.00A 519.00A 580.75 -1.75 582.50 11100 ---- 629.75B 544.00A 544.00A 608.00 -1.50 609.50 11150 ---- 658.25B 569.75A 569.75A 636.25 -1.00 637.25 11200 ---- 682.75B 596.25A 596.25A 665.25 -1.00 666.25 11250 ---- 713.00B 623.75A 623.75A 695.25 -.50 695.75 11300 ---- 744.00B 652.25A 652.25A 726.25 -.25 726.50 11350 ---- 775.75B 683.25A 683.25A 758.00 UNCH 758.00 11400 ---- 808.50B 713.75A 713.75A 790.75 +.50 790.25 11450 ---- 842.25B 745.00A 745.00A 824.25 +.75 823.50 11500 ---- 876.50B 777.25A 777.25A 858.75 +1.00 857.75 11550 ---- 912.00B 810.25A 810.25A 894.00 +1.25 892.75 11600 ---- 948.00B 844.25A 844.25A 930.00 +1.50 928.50 11650 ---- ---- 922.50A 922.50A 966.75 +1.50 965.25 11700 ---- ---- 959.75A 959.75A 1004.50 +1.75 1002.75 11750 ---- ---- 996.00A 996.00A 1043.00 +2.25 1040.75 11800 ---- ---- 1033.75A 1033.75A 1082.00 +2.25 1079.75 11850 ---- ---- 1077.00A 1077.00A 1121.75 +2.25 1119.50 11900 ---- ---- 1115.25A 1115.25A 1162.25 +2.50 1159.75 11950 ---- ---- 1156.25A 1156.25A 1203.50 +2.75 1200.75 12000 ---- ---- 1195.75A 1195.75A 1245.25 +2.75 1242.50 12050 ---- ---- 1238.25A 1238.25A 1287.50 +2.75 1284.75 12100 ---- ---- 1277.25A 1277.25A 1330.50 +3.00 1327.50 12200 ---- ---- 1363.50A 1363.50A 1417.75 +3.00 1414.75 12300 ---- ---- 1450.25A 1450.25A 1507.00 +3.25 1503.75 12400 ---- ---- 1541.50A 1541.50A 1598.00 +3.50 1594.50 12500 ---- ---- 1636.25A 1636.25A 1690.25 +3.50 1686.75 12600 ---- ---- 1728.25A 1728.25A 1783.75 +3.75 1780.00 12700 ---- ---- 1819.00A 1819.00A 1878.25 +3.50 1874.75 12800 ---- ---- 1917.00A 1917.00A 1973.75 +3.75 1970.00 12900 ---- ---- 2012.50A 2012.50A 2070.00 +3.75 2066.25 13000 ---- ---- 2109.50A 2109.50A 2167.00 +4.00 2163.00 13100 ---- ---- 2206.50A 2206.50A 2264.25 +4.00 2260.25 13200 ---- ---- 2301.00A 2301.00A 2362.00 +4.25 2357.75 13500 ---- ---- 2598.75A 2598.75A 2657.00 +4.25 2652.75 14000 ---- ---- 3094.00A 3094.00A 3152.25 +4.50 3147.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- CAB -.15 .15 4000 ---- ---- ---- ---- .05 -.25 .30 4500 ---- ---- ---- ---- .15 -.50 .65 5000 ---- ---- ---- ---- .30 -.85 1.15 5500 ---- ---- ---- ---- .75 -1.20 1.95 6000 ---- ---- ---- ---- 1.50 -1.65 3.15 6500 ---- ---- ---- ---- 2.90 -1.85 4.75 6600 ---- ---- ---- ---- 3.30 -1.95 5.25 6700 ---- ---- ---- ---- 3.75 -1.75 5.50 6800 ---- ---- ---- ---- 4.20 -1.80 6.00 6900 ---- ---- ---- ---- 4.75 -1.75 6.50 7000 ---- ---- ---- ---- 5.25 -1.75 7.00 7100 ---- ---- 7.50A 7.50A 6.00 -1.75 7.75 7200 ---- ---- 8.25A 8.25A 6.75 -1.75 8.50 7300 ---- ---- 9.00A 9.00A 7.50 -1.75 9.25 7400 ---- ---- 9.75A 9.75A 8.50 -1.50 10.00 7500 ---- ---- 10.50A 10.50A 9.50 -1.50 11.00 7600 ---- ---- 11.50A 11.50A 10.75 -1.50 12.25 7700 ---- ---- 12.75A 12.75A 12.00 -1.25 13.25 7800 ---- ---- 14.00A 14.00A 13.25 -1.50 14.75 7900 ---- ---- 15.25A 15.25A 15.00 -1.50 16.50 8000 ---- ---- 17.00A 17.00A 16.75 -1.50 18.25 8100 ---- ---- 18.75A 18.75A 18.50 -1.75 20.25 8200 ---- ---- 20.75A 20.75A 20.75 -2.00 22.75 8300 ---- ---- 23.00A 23.00A 23.25 -2.25 25.50 8400 ---- ---- 25.50A 25.50A 26.00 -2.50 28.50 8500 ---- ---- 28.50A 28.50A 29.25 -2.75 32.00 8600 ---- 36.25B 32.00A 32.00A 33.00 -3.00 36.00 8700 ---- 41.00B 35.75A 35.75A 37.00 -3.50 40.50 8750 ---- ---- ---- 38.50A 39.50 UNCH ---- 8800 ---- 46.25B 40.25A 40.25A 42.00 -3.50 45.50 8850 ---- 49.25B 42.50A 42.50A 44.50 -4.00 48.50 8900 ---- 52.50B 45.00A 45.00A 47.25 -4.25 51.50 8950 ---- 55.75B 47.75A 47.75A 50.25 -4.25 54.50 9000 ---- 59.25B 50.50A 50.50A 53.50 -4.50 58.00 9050 ---- 63.00B 53.50A 53.50A 57.00 -4.50 61.50 9100 ---- 67.25B 56.75A 56.75A 60.75 -4.75 65.50 9150 ---- 71.50B 60.25A 60.25A 64.75 -4.75 69.50 9200 ---- 76.00B 64.00A 64.00A 68.75 -5.25 74.00 9250 ---- 81.00B 68.00A 68.00A 73.25 -5.25 78.50 9300 ---- 86.00B 72.00A 72.00A 78.25 -5.25 83.50 9350 ---- 91.50B 76.50A 76.50A 83.25 -5.50 88.75 9400 ---- 97.50B 81.25A 81.25A 88.75 -5.50 94.25 9450 ---- 103.75B 86.25A 86.25A 94.50 -5.75 100.25 9500 ---- 110.25B 91.75A 91.75A 100.50 -6.00 106.50 9550 ---- 117.25B 97.50A 97.50A 107.25 -5.75 113.00 9600 ---- 124.75B 103.50A 103.50A 114.00 -6.25 120.25 9650 ---- 132.50B 110.00A 110.00A 121.50 -6.25 127.75 9700 ---- 141.00B 116.75A 116.75A 129.25 -6.25 135.50 9750 ---- 149.75B 124.00A 124.00A 137.75 -6.25 144.00 9800 ---- 159.00B 131.75A 131.75A 146.50 -6.50 153.00 9850 ---- 168.75B 140.00A 140.00A 156.00 -6.25 162.25 9900 153.00 179.00B 148.75A 179.00B 165.75 -6.50 6 172.25 6 6 9950 ---- 190.00B 157.75A 157.75A 176.25 -6.50 182.75 6 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 12 12 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 963.00B 821.75A 957.75B 840.60 -4.90 845.50 10010 ---- 948.25B 811.75A 946.25B 830.60 -4.90 835.50 10020 ---- 942.25B 801.75A 938.00B 820.60 -4.90 825.50 10030 ---- 928.50B 791.75A 926.25B 810.60 -4.90 815.50 10040 ---- 918.50B 781.75A 916.25B 800.60 -4.90 805.50 10050 ---- 913.00B 771.50A 908.00B 790.60 -4.90 795.50 10060 ---- 898.50B 761.50A 896.25B 780.60 -4.90 785.50 10070 ---- 888.50B 751.50A 884.25B 770.60 -4.90 775.50 10080 ---- 882.25B 741.50A 878.00B 760.60 -4.90 765.50 10090 ---- 872.25B 731.50A 868.00B 750.60 -4.90 755.50 10100 ---- 863.00B 721.50A 858.50B 740.60 -4.90 745.50 10110 ---- 848.50B 711.50A 845.00B 730.60 -4.90 735.50 10120 ---- 843.00B 701.50A 838.75B 720.60 -4.90 725.50 10130 ---- 828.50B 691.75A 825.00B 710.60 -4.90 715.50 10140 ---- 822.25B 681.75A 820.75B 700.60 -5.15 705.75 10150 ---- 813.25B 671.75A 808.25B 690.60 -5.15 695.75 10160 ---- 802.25B 661.75A 798.25B 680.60 -5.15 685.75 10170 ---- 793.25B 651.75A 789.25B 670.60 -5.15 675.75 10180 ---- 782.25B 641.75A 778.00B 660.60 -5.15 665.75 10190 ---- 772.25B 631.25A 768.00B 650.60 -5.15 655.75 10200 ---- 763.25B 621.75A 758.25B 640.60 -5.15 645.75 10210 ---- 752.25B 611.75A 748.25B 630.60 -5.15 635.75 10220 ---- 738.50B 601.25A 736.00B 620.60 -5.40 626.00 10230 ---- 732.25B 591.25A 728.00B 610.60 -5.40 616.00 10240 ---- 722.50B 581.25A 718.00B 600.60 -5.40 606.00 10250 ---- 712.00B 571.75A 712.00B 590.60 -5.40 596.00 10260 ---- 698.75B 561.50A 696.50B 580.60 -5.40 586.00 10270 ---- 692.50B 551.50A 688.25B 570.60 -5.65 576.25 10280 ---- 678.75B 541.75A 674.50B 560.60 -5.65 566.25 10290 ---- 668.75B 531.75A 666.00B 550.60 -5.65 556.25 10300 ---- 661.00B 521.75A 658.00B 540.60 -5.90 546.50 10310 ---- 648.75B 511.75A 645.50B 530.60 -5.90 536.50 10320 ---- 642.50B 501.75A 638.25B 520.60 -5.90 526.50 10330 ---- 632.50B 492.00A 628.25B 510.60 -6.15 516.75 10340 ---- 622.50B 482.00A 618.50B 500.60 -6.15 506.75 10350 ---- 613.50B 472.00A 609.25B 490.60 -6.40 497.00 10360 ---- 599.00B 462.00A 596.25B 480.60 -6.40 487.00 10370 ---- 589.00B 452.00A 587.00B 470.60 -6.65 477.25 10380 ---- 581.00B 442.00A 576.75B 460.60 -6.65 467.25 10390 ---- 572.75B 425.00A 568.75B 450.60 -6.90 457.50 10400 ---- 563.75B 415.25A 558.75B 440.60 -7.15 447.75 10410 ---- 549.25B 405.00A 545.00B 430.60 -7.40 438.00 10420 ---- 543.00B 395.25A 539.00B 420.60 -7.65 428.25 10430 ---- 533.00B 385.25A 531.50B 410.60 -7.90 418.50 10440 ---- 519.25B 375.25A 517.25B 400.60 -8.15 408.75 10450 ---- 514.00B 365.25A 509.25B 390.60 -8.40 1 399.00 10460 ---- 499.50B 355.50A 495.50B 380.60 -8.65 389.25 10470 ---- 489.75B 345.50A 485.50B 370.60 -9.15 379.75 10480 ---- 483.50B 335.50A 479.25B 360.60 -9.40 370.00 10490 ---- 473.75B 325.50A 472.25B 350.60 -9.90 360.50 10500 ---- 460.00B 316.00A 456.00B 340.60 -10.40 1 351.00 2 2 10510 ---- 454.00B 306.25A 449.75B 330.60 -10.90 341.50 10520 ---- 444.25B 296.25A 440.25B 320.60 -11.65 332.25 10530 ---- 435.25B 286.75A 431.25B 310.60 -12.15 322.75 10540 ---- 425.50B 277.00A 423.25B 300.60 -12.90 313.50 10550 ---- 415.25B 267.25A 411.00B 290.60 -13.65 304.25 10560 ---- 405.25B 254.00A 401.25B 280.60 -14.65 295.25 10570 ---- 385.25B 243.00A 385.25B 270.60 -15.40 1 286.00 10580 ---- 373.50B 234.00A 373.50B 260.60 -16.40 277.00 10590 ---- 368.50B 225.00A 368.50B 250.60 -17.65 268.25 10600 ---- 365.50B 215.00A 365.50B 240.60 -18.65 259.25 10610 ---- 365.50B 206.00A 365.50B 230.60 -19.90 250.50 10620 ---- 355.75B 198.00A 355.75B 220.60 -21.40 1 242.00 10630 ---- 346.75B 189.00A 346.75B 210.60 -22.90 233.50 10640 ---- 337.00B 180.00A 337.00B 200.60 -24.40 225.00 10650 ---- 328.00B 170.50A 328.00B 190.60 -26.15 216.75 10660 ---- 318.25B 162.00A 318.25B 180.60 -28.15 208.75 10670 187.00 309.00B 154.00A 215.50B 170.60 -30.15 3 200.75 10680 ---- 300.00B 146.00A 300.00B 160.60 -32.15 192.75 2 1 10690 ---- 291.00B 138.00A 291.00B 150.60 -34.40 185.00 10700 165.00 282.00B 130.00A 142.00A 140.60 -36.90 1 177.50 1 1 10710 ---- 273.00B 122.50A 273.00B 130.60 -39.40 170.00 10720 ---- 264.00B 115.50A 264.00B 120.60 -42.15 162.75 10730 ---- 255.00B 108.50A 255.00B 110.60 -44.90 155.50 10740 ---- 246.00B 101.50A 246.00B 100.60 -47.90 148.50 10750 135.00 238.00B 94.00A 94.00A 90.60 -51.15 2 141.75 8 7 10760 100.00 229.00B 85.50A 97.00B 80.60 -54.40 8 135.00 1 1 10770 182.00 221.00B 76.00A 76.00A 70.60 -57.90 1 128.50 6 6 10780 ---- 212.00B 68.00A 212.00B 60.60 -61.40 122.00 2 10790 88.00 204.00B 59.50A 59.50A 50.60 -65.40 2 116.00 2 10800 107.75 196.00B 52.00A 79.50B 40.60 -69.40 98 110.00 64 40 10810 153.25 188.00B 44.50A 44.50A 30.60 -73.40 4 104.00 10 5 10820 79.50 180.00B 26.50A 64.00B 20.60 -77.90 9 98.50 2 1 10830 54.25 172.50B 14.00A 110.50B 10.60 -82.40 5 93.00 25 12 10840 56.00 165.00B 7.75A 7.75A .60 -87.15 20 87.75 2 1 10850 90.00 157.50B 1.95A 1.95A .00 -82.50 275 82.50 158 132 10860 66.00 150.00B .65 2.70B .00 -77.75 33 77.75 13 5 10870 91.75 142.50B .50 .50 .00 -73.00 34 73.00 1 1 10880 78.50 135.00B .45A .45A .00 -68.50 88 68.50 8 2 10890 85.00 129.75B .40 .40 .00 -64.00 48 64.00 10 8 10900 70.00 123.25B .35A .35A .00 -60.00 686 60.00 227 142 10910 88.00 116.75B .30A .30A .00 -56.00 138 56.00 13 3 10920 88.75 110.50B .25A .25A .00 -52.25 135 52.25 102 41 10930 58.25 107.50 .25A .25A .00 -48.50 86 48.50 33 14 10940 44.00 98.50B .25A 2.45B .00 -45.25 70 45.25 59 30 10950 50.00 92.75B .10A .10A .00 -42.00 301 42.00 238 93 10960 51.00 87.50B .25A .25A .00 -38.75 50 38.75 40 6 10970 47.00 83.50 .25A .95B .00 -36.00 114 36.00 55 40 10980 55.75 78.00B .25A 10.75B .00 -33.25 65 33.25 48 34 10990 50.00 73.25B .25A 1.60B .00 -30.75 48 30.75 4 3 11000 31.00 70.00 .10A .10A .00 -28.25 811 28.25 360 82 11010 44.25 64.00B .10 .10 .00 -26.00 64 26.00 48 28 11020 58.75 59.50B .25A .25A .00 -24.00 11 24.00 64 26 11030 25.00 55.25B .20A .20A .00 -22.00 53 22.00 92 144 11040 48.25 51.50B .20A 3.85B .00 -20.25 34 20.25 38 27 11050 20.50 47.75B .15A 2.05B .00 -18.50 539 18.50 347 200 11060 16.00 44.50B .15A .15A .00 -17.00 43 17.00 19 32 11070 ---- 41.25B .15A 41.25B .00 -15.50 15.50 46 25 11080 28.00 38.00B .15A 2.00B .00 -14.25 27 14.25 52 19 11090 25.25 35.00B .15A .15A .00 -13.00 8 13.00 92 25 11100 19.25 32.00B .15A 3.10B .00 -11.75 122 11.75 627 124 11110 23.25 29.50B .10 .10 .00 -10.75 38 10.75 32 51 11120 11.50 27.00B .10A .10A .00 -9.75 3 9.75 66 53 11130 14.75 24.75B .10A 24.75B .00 -9.00 4 9.00 52 15 11140 22.50 22.50 .10A .10A .00 -8.25 3 8.25 42 35 11150 9.50 20.00B .10A .10A .00 -7.50 57 7.50 204 86 11160 6.50 18.00B .10A .10A .00 -6.75 50 6.75 34 26 11170 ---- 16.50B .10A 16.50B .00 -6.25 2 6.25 24 9 11180 11.50 14.75B .10A .10A .00 -5.75 13 5.75 9 28 11190 9.75 13.50B .10A .10A .00 -5.25 40 5.25 94 62 11200 5.00 12.00B .10 .10 .00 -4.75 589 4.75 241 176 11210 4.70 10.75B .10A .10A .00 -4.35 3 4.35 3 13 11220 .85 9.75B .10A .95B .00 -3.95 8 3.95 14 31 11230 4.25 8.50B .10A .10A .00 -3.65 6 3.65 12 33 11240 ---- 7.75B .10A 7.75B .00 -3.35 3.35 32 11 11250 3.25 7.00B .05A .05A .00 -3.05 43 3.05 58 73 11260 2.65 6.00B .10A 6.00B .00 -2.80 6 2.80 1 17 11270 ---- 5.50B .10A 5.50B .00 -2.55 1 2.55 20 30 11280 .15 4.85B .10 .10 .00 -2.35 69 2.35 2 5 11290 ---- 4.50B .10A 4.50B .00 -2.20 1 2.20 4 4 11300 2.55 3.90B .05 .05 .00 -2.00 38 2.00 434 89 11310 ---- 3.40B .10A 3.40B .00 -1.85 1.85 13 11320 ---- 3.10B .10A 3.10B .00 -1.70 1.70 9 5 11330 ---- 2.85B .10A 2.85B .00 -1.60 1.60 2 11 11340 ---- 2.50B .10A 2.50B .00 -1.50 1.50 15 11350 1.00 2.25B .10A .10A .00 -1.40 5 1.40 57 93 11360 ---- 2.05B .10A 2.05B .00 -1.30 1.30 20 10 11370 ---- 1.85B .10A 1.85B .00 -1.20 1.20 1 1 11380 ---- 1.65B .10A 1.65B .00 -1.15 1.15 11390 ---- 1.50B .10A 1.50B .00 -1.05 1.05 3 5 11400 ---- 1.40B .10A 1.40B .00 -1.00 4 1.00 134 34 11410 ---- 1.25B .10A 1.25B .00 -.95 1 .95 9 50 11420 ---- 1.15B .10A 1.15B .00 -.90 .90 5 5 11430 ---- 1.05B .10A 1.05B .00 -.85 .85 15 15 11440 ---- .90B .10A .90B .00 -.80 .80 1 5 11450 ---- .85B .10A .85B .00 -.75 .75 26 54 11460 ---- .75B .10A .75B .00 -.70 .70 11470 ---- ---- .10A .10A .00 -.70 .70 31 11480 ---- ---- .10A .10A .00 -.65 .65 12 11490 ---- ---- .10A .10A .00 -.60 .60 21 11500 .50 .50 .10A .10A .00 -.60 109 .60 48 212 11510 ---- ---- .10A .10A .00 -.55 .55 11520 ---- ---- .10A .10A .00 -.55 .55 12 11530 ---- ---- .10A .10A .00 -.55 .55 73 11540 ---- ---- .10A .10A .00 -.50 .50 11550 .60 .60 .10A .10A .00 -.50 2 .50 6 67 11560 ---- ---- .10A .10A .00 -.50 .50 2 14 11570 ---- ---- .10A .10A .00 -.45 .45 21 11580 ---- ---- .10A .10A .00 -.45 .45 15 11590 ---- ---- .10A .10A .00 -.45 .45 25 11600 ---- ---- .10A .10A .00 -.45 .45 118 11610 ---- ---- .10A .10A .00 -.45 .45 6 11620 ---- ---- .10A .10A .00 -.40 .40 11630 ---- ---- .10A .10A .00 -.40 .40 6 11640 ---- ---- .10A .10A .00 -.40 .40 4 11650 ---- ---- .10A .10A .00 -.40 .40 28 11660 ---- ---- .10A .10A .00 -.40 .40 1 11670 ---- ---- .10A .10A .00 -.40 .40 19 11680 ---- ---- .10A .10A .00 -.40 .40 1 11690 ---- ---- .10A .10A .00 -.40 .40 13 11700 ---- ---- .10A .10A .00 -.40 .40 1 32 11710 ---- ---- .10A .10A .00 -.40 .40 4 11720 ---- ---- .10A .10A .00 -.35 .35 1 1 11730 ---- ---- .10A .10A .00 -.35 .35 1 11740 ---- ---- .10A .10A .00 -.35 .35 11750 ---- ---- .10A .10A .00 -.35 .35 9 131 11760 ---- ---- .10A .10A .00 -.35 .35 27 11770 ---- ---- .10A .10A .00 -.35 .35 11780 .25 .25 .10A .10A .00 -.35 1 .35 1 11790 ---- ---- .10A .10A .00 -.35 .35 8 11800 ---- ---- .10A .10A .00 -.35 .35 30 11810 ---- ---- .10A .10A .00 -.35 .35 14 11820 ---- ---- .10A .10A .00 -.35 .35 181 11830 ---- ---- .10A .10A .00 -.35 .35 19 11840 ---- ---- .10A .10A .00 -.35 .35 16 11850 ---- ---- .10A .10A .00 -.35 .35 100 11860 ---- ---- .10A .10A .00 -.30 .30 16 11870 ---- ---- .10A .10A .00 -.30 .30 1 11880 ---- ---- .10A .10A .00 -.30 .30 1 11890 ---- ---- .10A .10A .00 -.30 .30 11900 ---- ---- .10A .10A .00 -.30 .30 1 56 11910 ---- ---- .10A .10A .00 -.30 .30 11920 ---- ---- .10A .10A .00 -.30 .30 1 11930 ---- ---- .10A .10A .00 -.30 .30 11940 ---- ---- .10A .10A .00 -.30 .30 1 2 11950 ---- ---- .10A .10A .00 -.30 .30 41 11960 ---- ---- .10A .10A .00 -.30 .30 8 11970 ---- ---- .10A .10A .00 -.30 .30 11980 ---- ---- .10A .10A .00 -.30 .30 11990 ---- ---- .10A .10A .00 -.30 .30 20 12000 ---- ---- .10A .10A .00 -.25 .25 49 12010 ---- ---- .10A .10A .00 -.25 .25 12020 ---- ---- .10A .10A .00 -.25 .25 1 1 12030 ---- ---- .10A .10A .00 -.25 .25 12040 ---- ---- .10A .10A .00 -.25 .25 21 12050 ---- ---- .10A .10A .00 -.25 .25 1 64 12060 ---- ---- .10A .10A .00 -.25 .25 18 12070 ---- ---- .10A .10A .00 -.25 .25 4 12080 ---- ---- .10A .10A .00 -.25 .25 12090 ---- ---- .10A .10A .00 -.25 .25 12100 ---- ---- .10A .10A .00 -.25 .25 16 23 12110 ---- ---- .10A .10A .00 -.25 .25 12120 ---- ---- .10A .10A .00 -.25 .25 2 12130 ---- ---- .10A .10A .00 -.25 .25 1 12140 ---- ---- .10A .10A .00 -.25 .25 1 12150 ---- ---- .10A .10A .00 -.25 .25 38 12160 ---- ---- .10A .10A .00 -.25 .25 1 12170 ---- ---- .10A .10A .00 -.25 .25 1 12180 ---- ---- .10A .10A .00 -.25 .25 12190 ---- ---- .10A .10A .00 -.20 .20 12200 ---- ---- .10A .10A .00 -.20 .20 1 12210 ---- ---- .10A .10A .00 -.20 .20 4 12220 ---- ---- .10A .10A .00 -.20 .20 12250 ---- ---- .10A .10A .00 -.20 .20 8 12300 ---- ---- .10A .10A .00 -.20 1 .20 59 12350 .05 .05 .05 .05 .00 -.20 1 .20 14 12400 ---- ---- .10A .10A .00 -.20 .20 12450 ---- ---- .10A .10A .00 -.20 .20 1 12500 ---- ---- .10A .10A .00 -.15 .15 33 12550 ---- ---- .10A .10A .00 -.15 .15 1 1 12600 ---- ---- .10A .10A .00 -.15 .15 12650 ---- ---- .10A .10A .00 -.15 .15 12700 ---- ---- .10A .10A .00 -.15 .15 12750 ---- ---- .10A .10A .00 -.15 .15 12800 ---- ---- .10A .10A .00 -.15 .15 12850 ---- ---- .10A .10A .00 -.15 .15 12900 ---- ---- .10A .10A .00 -.15 .15 12950 ---- ---- ---- ---- .00 -.10 .10 13000 ---- ---- ---- ---- .00 -.10 .10 13050 ---- ---- ---- ---- .00 -.10 .10 13100 ---- ---- ---- ---- .00 -.10 .10 13150 ---- ---- ---- ---- .00 -.10 .10 13200 ---- ---- ---- ---- .00 -.10 .10 13250 ---- ---- ---- ---- .00 -.10 .10 13300 ---- ---- ---- ---- .00 -.10 .10 4 13350 ---- ---- ---- ---- .00 -.10 .10 13400 ---- ---- ---- ---- .00 -.10 .10 13500 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 14000 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15500 .10 .10 .10 .10 .00 -.05 5 .05 10 10 2500 ---- 8455.25B 8336.50A 8455.25B 8340.60 -3.65 8344.25 3000 ---- 7958.50B 7836.50A 7954.25B 7840.60 -3.90 7844.50 3500 ---- 7462.50B 7337.75A 7457.25B 7340.60 -3.90 7344.50 4000 ---- 6962.50B 6837.75A 6958.00B 6840.60 -3.90 6844.50 4500 ---- 6462.50B 6337.75A 6458.25B 6340.60 -3.90 6344.50 5000 ---- 5962.50B 5837.75A 5957.25B 5840.60 -3.90 5844.50 5500 ---- 5462.50B 5337.75A 5458.25B 5340.60 -3.90 5344.50 6000 ---- 4958.50B 4836.50A 4954.25B 4840.60 -3.90 4844.50 6500 ---- 4458.50B 4336.50A 4454.25B 4340.60 -4.15 4344.75 6600 ---- 4362.50B 4237.75A 4358.00B 4240.60 -4.15 4244.75 6700 ---- 4262.50B 4135.75A 4258.25B 4140.60 -4.15 4144.75 6800 ---- 4162.50B 4034.25A 4158.00B 4040.60 -4.15 4044.75 6900 ---- 4062.50B 3935.75A 4058.25B 3940.60 -4.15 3944.75 7000 ---- 3958.25B 3836.50A 3954.25B 3840.60 -4.15 3844.75 7100 ---- 3862.50B 3737.75A 3857.25B 3740.60 -4.15 3744.75 7200 ---- 3758.50B 3636.50A 3754.25B 3640.60 -4.15 3644.75 7300 ---- 3658.25B 3536.50A 3654.25B 3540.60 -4.15 3544.75 7400 ---- 3558.25B 3436.50A 3554.25B 3440.60 -4.15 3444.75 7500 ---- 3462.50B 3337.75A 3458.00B 3340.60 -4.15 3344.75 7600 ---- 3362.50B 3237.75A 3358.25B 3240.60 -4.15 3244.75 7700 ---- 3262.50B 3137.75A 3258.25B 3140.60 -4.15 3144.75 7800 ---- 3162.50B 3037.75A 3158.00B 3040.60 -4.15 3044.75 7900 ---- 3062.50B 2937.75A 3058.00B 2940.60 -4.15 2944.75 8000 ---- 2962.50B 2837.75A 2957.25B 2840.60 -4.15 2844.75 8100 ---- 2862.50B 2733.25A 2857.25B 2740.60 -4.15 2744.75 8200 ---- 2762.50B 2633.25A 2757.25B 2640.60 -4.15 2644.75 8300 ---- 2662.50B 2537.75A 2658.00B 2540.60 -4.15 2544.75 8400 ---- 2562.50B 2437.75A 2558.25B 2440.60 -4.15 2444.75 8500 ---- 2462.50B 2337.75A 2457.25B 2340.60 -4.15 2344.75 8600 ---- 2362.50B 2233.25A 2357.25B 2240.60 -4.15 2244.75 8700 ---- 2258.50B 2132.25A 2254.25B 2140.60 -4.40 2145.00 8750 ---- ---- ---- 2082.25A 2090.60 UNCH ---- 8800 ---- 2162.50B 2036.50A 2157.50B 2040.60 -4.40 2045.00 8850 ---- 2108.00B 1986.50A 2106.00B 1990.60 -4.40 1995.00 8900 ---- 2062.50B 1932.25A 2057.50B 1940.60 -4.40 1945.00 8950 ---- 2012.50B 1886.50A 2008.25B 1890.60 -4.40 1895.00 9000 ---- 1962.50B 1836.50A 1957.25B 1840.60 -4.40 1845.00 9050 ---- 1912.50B 1786.50A 1908.25B 1790.60 -4.40 1795.00 9100 ---- 1862.50B 1736.50A 1857.25B 1740.60 -4.40 1745.00 9150 ---- 1808.50B 1682.25A 1804.25B 1690.60 -4.40 1695.00 9200 ---- 1758.25B 1632.25A 1754.25B 1640.60 -4.40 1645.00 9250 ---- 1708.25B 1582.25A 1704.25B 1590.60 -4.40 1595.00 9300 ---- 1658.25B 1532.25A 1654.25B 1540.60 -4.40 1545.00 9350 ---- 1608.25B 1482.25A 1604.25B 1490.60 -4.40 1495.00 9400 ---- 1562.50B 1436.50A 1557.25B 1440.60 -4.40 1445.00 9450 ---- 1510.00B 1382.25A 1506.00B 1390.60 -4.40 1395.00 9500 ---- 1462.75B 1332.25A 1457.75B 1340.60 -4.40 1345.00 9550 ---- 1412.75B 1286.50A 1404.75B 1290.60 -4.40 1295.00 9600 ---- 1362.75B 1236.75A 1354.75B 1240.60 -4.40 1245.00 9650 ---- 1308.25B 1186.75A 1304.00B 1190.60 -4.40 1195.00 9700 ---- 1256.25B 1132.25A 1256.25B 1140.60 -4.65 1145.25 9750 ---- 1212.75B 1086.50A 1207.50B 1090.60 -4.65 1095.25 9760 ---- ---- ---- 1073.25A 1080.60 UNCH ---- 9770 ---- ---- ---- 1064.25A 1070.60 UNCH ---- 9780 ---- ---- ---- 1053.25A 1060.60 UNCH ---- 9790 ---- ---- ---- 1043.25A 1050.60 UNCH ---- 9800 ---- 1156.00B 1032.25A 1156.00B 1040.60 -4.65 1045.25 9810 ---- ---- ---- 1023.25A 1030.60 UNCH ---- 9820 ---- ---- ---- 1013.25A 1020.60 UNCH ---- 9830 ---- ---- ---- 1003.25A 1010.60 UNCH ---- 9840 ---- ---- ---- 994.25A 1000.60 UNCH ---- 9850 ---- 1105.75B 982.25A 1105.75B 990.60 -4.65 995.25 9860 ---- ---- ---- 973.25A 980.60 UNCH ---- 9870 ---- ---- ---- 963.25A 970.60 UNCH ---- 9880 ---- ---- ---- 954.25A 960.60 UNCH ---- 9890 ---- 1068.25B 944.25A 1064.00B 950.60 -4.65 955.25 9900 ---- 1063.00B 936.00A 1059.00B 940.60 -4.65 945.25 9910 ---- 1052.00B 911.75A 1048.00B 930.60 -4.65 935.25 9920 ---- 1038.25B 901.50A 1034.75B 920.60 -4.65 925.25 9930 ---- 1032.00B 891.50A 1032.00B 910.60 -4.65 915.25 9940 ---- 1022.00B 881.25A 1017.75B 900.60 -4.65 905.25 9950 ---- 1013.00B 871.75A 1005.00B 890.60 -4.65 895.25 9960 ---- 998.25B 861.75A 996.25B 880.60 -4.65 885.25 9970 ---- 988.25B 851.75A 986.25B 870.60 -4.65 875.25 9980 ---- 978.25B 841.75A 976.25B 860.60 -4.65 865.25 9990 ---- 972.00B 831.75A 967.75B 850.60 -4.65 855.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5143 4679 4295 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- .10A .10A .00 -.45 .45 8 12 10010 ---- ---- .10A .10A .00 -.45 .45 10020 ---- ---- .10A .10A .00 -.45 .45 10030 ---- ---- .10A .10A .00 -.50 .50 10040 ---- ---- .10A .10A .00 -.50 .50 10050 ---- ---- .10A .10A .00 -.50 .50 10060 ---- ---- .10A .10A .00 -.55 .55 10070 ---- ---- .10A .10A .00 -.55 .55 10080 ---- ---- .10A .10A .00 -.55 .55 10090 ---- ---- .10A .10A .00 -.60 4 .60 12 10100 ---- ---- .10A .10A .00 -.60 .60 2 10110 ---- ---- .10A .10A .00 -.60 .60 10120 ---- ---- .10A .10A .00 -.65 .65 10130 ---- ---- .10A .10A .00 -.65 .65 10140 ---- ---- .10A .10A .00 -.70 .70 10150 ---- ---- .10A .10A .00 -.70 .70 3 3 10160 ---- ---- .10A .10A .00 -.75 .75 2 2 10170 ---- ---- .10A .10A .00 -.75 .75 10180 ---- ---- .10A .10A .00 -.80 .80 10190 ---- ---- .10A .10A .00 -.85 .85 2 10200 ---- ---- .10A .10A .00 -.85 .85 116 95 10210 ---- ---- .10A .10A .00 -.90 .90 10220 ---- ---- .10A .10A .00 -.95 .95 10230 ---- ---- .10A .10A .00 -1.00 1.00 10240 ---- ---- .10A .10A .00 -1.05 1.05 10250 ---- ---- .10A .10A .00 -1.10 1.10 1 27 10260 ---- ---- .10A .10A .00 -1.15 1.15 5 5 10270 ---- ---- .10A .10A .00 -1.20 1.20 8 8 10280 ---- ---- .10A .10A .00 -1.25 1.25 8 8 10290 ---- ---- .10A .10A .00 -1.35 1.35 22 22 10300 .50 .50 .10A .10A .00 -1.40 5 1.40 37 169 10310 ---- ---- .10A .10A .00 -1.50 1.50 10320 .50 .50 .10A .10A .00 -1.60 1 1.60 1 23 10330 ---- ---- .10A .10A .00 -1.70 1.70 6 10340 ---- ---- .10A .10A .00 -1.80 1 1.80 1 9 10350 ---- ---- .10A .10A .00 -1.95 1.95 15 10360 ---- ---- .10A .10A .00 -2.05 2.05 17 17 10370 ---- ---- .10A .10A .00 -2.20 2.20 28 28 10380 ---- ---- .10A .10A .00 -2.35 13 2.35 1 1 10390 ---- ---- .10A .10A .00 -2.55 2.55 7 7 10400 2.75 2.75 .10A .10A .00 -2.75 357 2.75 373 1004 10410 ---- ---- .10A .10A .00 -2.95 2.95 2 10420 1.00 1.85B .10A 1.85B .00 -3.20 2 3.20 9 10430 1.00 2.25B .10A .10A .00 -3.45 3 3.45 2 10440 1.00 2.60B .10A 2.60B .00 -3.70 1 3.70 72 10450 1.00 2.95B .10A 2.90B .00 -4.05 5 4.05 132 68 10460 1.00 3.35B .10A 3.35B .00 -4.35 2 4.35 156 10470 1.00 3.80B .10A 3.80B .00 -4.75 1 4.75 105 10480 ---- ---- .10A .10A .00 -5.25 5.25 35 18 10490 3.50 4.75B .10A .10A .00 -5.50 6 5.50 11 10500 5.00 5.25B .10A .10A .00 -6.00 328 6.00 229 412 10510 .30 .30 .10A .10A .00 -6.75 1 6.75 2 20 10520 ---- ---- .10A .10A .00 -7.25 7.25 1 10 10530 ---- ---- .10A .10A .00 -7.75 7.75 10540 ---- ---- .10A .10A .00 -8.50 8.50 5 8 10550 6.00 9.25B .10A 9.25B .00 -9.25 253 9.25 111 248 10560 4.50 4.50 .15A .15A .00 -10.25 13 10.25 11 51 10570 ---- 11.25B .15A .15A .00 -11.00 1 11.00 22 26 10580 1.10 12.25B .05A .05A .00 -12.00 7 12.00 12 31 10590 9.00 13.50B .15A .15A .00 -13.25 31 13.25 67 27 10600 14.00 15.00B .15A .15A .00 -14.25 200 14.25 490 313 10610 3.65 16.50B .05 .05 .00 -15.50 35 15.50 48 45 10620 ---- 18.00B .15A .15A .00 -17.00 17.00 10630 6.75 19.75B .15A 2.00B .00 -18.50 6 18.50 11 13 10640 ---- 21.50B .15A .15A .00 -20.00 20.00 2 29 10650 15.50 24.00 .15A .15A .00 -21.75 312 21.75 58 85 10660 10.25 25.75B .15A 4.95B .00 -23.75 22 23.75 30 28 10670 17.75 28.25B .15A .15A .00 -25.75 32 25.75 28 10 10680 11.00 30.50B .20A 6.75B .00 -27.75 41 27.75 17 121 10690 29.25 33.00B .10 .10 .00 -30.00 37 30.00 33 34 10700 23.50 36.25B .05 .05 .00 -32.50 461 32.50 523 291 10710 18.00 39.00B .25A .25A .00 -35.00 30 35.00 20 22 10720 14.00 42.00B .25A 10.25B .00 -37.75 26 37.75 30 32 10730 21.75 44.25B .25A .25A .00 -40.50 28 40.50 12 15 10740 22.75 47.25B .30A 2.00B .00 -43.50 35 43.50 17 39 10750 45.00 52.00 .20A .20A .00 -46.75 829 46.75 305 517 10760 45.50 54.75B .35A 3.70B .00 -50.00 91 50.00 9 39 10770 52.00 58.75B .40A .40A .00 -53.50 31 53.50 37 45 10780 36.00 63.25B .45A .45A .00 -57.00 210 57.00 67 19 10790 42.50 67.75B .45A 8.75B .00 -61.00 70 61.00 10 38 10800 55.75 72.75B .50A .50A .00 -65.00 605 65.00 175 187 10810 65.50 77.25B .35 .35 .00 -69.00 28 69.00 42 42 10820 42.50 82.25B .70A .70A .00 -73.50 226 73.50 38 58 10830 57.50 86.75B .85A .85A .00 -78.00 54 78.00 70 45 10840 54.50 92.75B 1.25 2.90B .00 -82.75 52 82.75 63 45 10850 80.50 98.25B 1.40 6.00 9.40 -78.10 233 87.50 341 40 10860 85.50 104.00B 6.00 16.50B 19.40 -73.35 22 92.75 70 17 10870 44.00 109.50B 10.25A 26.50B 29.40 -68.60 14 98.00 35 15 10880 64.50 116.00B 14.75A 14.75A 39.40 -64.10 28 103.50 36 32 10890 56.50 121.50B 20.00A 20.00A 49.40 -59.60 38 109.00 47 32 10900 68.00 128.50B 26.00A 47.00B 59.40 -55.60 241 115.00 222 75 10910 59.75 135.00B 30.00 73.50B 69.40 -51.60 15 121.00 7 19 10920 80.00 142.00B 37.25A 37.25A 79.40 -47.85 18 127.25 21 14 10930 ---- 149.50B 43.00A 43.00A 89.40 -44.10 133.50 87 39 10940 75.00 156.50B 49.00A 49.00A 99.40 -40.85 10 140.25 14 24 10950 148.00 164.00B 55.00A 104.50B 109.40 -37.60 23 147.00 86 205 10960 ---- 172.00B 62.00A 62.00A 119.40 -34.35 153.75 14 16 10970 140.50 179.50B 69.00A 170.00B 129.40 -31.60 2 161.00 4 4 10980 118.00 187.50B 76.50A 76.50A 139.40 -28.85 1 168.25 5 23 10990 ---- 196.00B 84.50A 84.50A 149.40 -26.35 175.75 12 6 11000 100.00 204.00B 92.50A 150.00 159.40 -23.85 199 183.25 69 26 11010 ---- 212.50B 101.00A 101.00A 169.40 -21.60 2 191.00 8 5 11020 ---- 221.50B 109.00A 109.00A 179.40 -19.60 2 199.00 10 17 11030 ---- 230.00B 114.00A 114.00A 189.40 -17.60 207.00 8 9 11040 174.00 239.00B 120.00A 161.50A 199.40 -15.85 2 215.25 7 4 11050 144.00 248.00B 127.00A 132.00A 209.40 -14.10 1 223.50 94 163 11060 195.00 257.00B 133.00A 224.00B 219.40 -12.60 6 232.00 89 13 11070 200.00 266.00B 140.00A 221.50B 229.40 -11.10 24 240.50 1 4 11080 ---- 275.50B 146.00A 146.00A 239.40 -9.85 249.25 2 19 11090 ---- 285.00B 153.00A 153.00A 249.40 -8.60 258.00 15 11100 ---- 294.50B 160.00A 160.00A 259.40 -7.35 2 266.75 2 94 11110 ---- 304.00B 168.00A 168.00A 269.40 -6.35 275.75 2 53 11120 ---- 313.50B 175.00A 175.00A 279.40 -5.35 284.75 1 1 11130 ---- 323.00B 183.00A 183.00A 289.40 -4.60 294.00 2 11140 ---- 328.50B 190.75A 190.75A 299.40 -3.85 303.25 7 11150 210.00 339.00B 199.00A 233.50A 309.40 -3.10 10 312.50 8 55 11160 ---- 348.00B 207.25A 207.25A 319.40 -2.35 321.75 15 11170 ---- 357.75B 215.50A 215.50A 329.40 -1.85 331.25 15 11180 ---- 367.50B 223.75A 223.75A 339.40 -1.35 1 340.75 16 11190 ---- 378.00B 232.00A 232.00A 349.40 -.85 1 350.25 16 11200 ---- 388.00B 241.00A 241.00A 359.40 -.35 1 359.75 21 83 11210 ---- 397.75B 250.00A 250.00A 369.40 +.15 369.25 11220 ---- 406.75B 259.00A 259.00A 379.40 +.40 379.00 196 11230 ---- 417.00B 268.00A 268.00A 389.40 +.90 388.50 15 11240 ---- 419.50B 277.00A 277.00A 399.40 +1.15 398.25 2 15 11250 388.00 430.25B 286.75A 372.00A 409.40 +1.40 37 408.00 6 17 11260 ---- 440.00B 295.75A 295.75A 419.40 +1.65 417.75 10 11270 ---- 450.25B 305.50A 305.50A 429.40 +1.90 427.50 11280 ---- 460.00B 314.50A 314.50A 439.40 +2.15 437.25 18 11290 ---- 470.00B 324.25A 324.25A 449.40 +2.15 2 447.25 1 3 11300 ---- 479.50B 334.00A 334.00A 459.40 +2.40 1 457.00 47 11310 ---- 489.50B 351.50A 351.50A 469.40 +2.65 466.75 1 9 11320 ---- 499.75B 361.00A 361.00A 479.40 +2.65 476.75 11330 ---- 509.00B 371.50A 371.50A 489.40 +2.90 486.50 10 11340 ---- 519.00B 380.50A 380.50A 499.40 +2.90 496.50 13 11350 ---- 529.25B 390.25A 390.25A 509.40 +3.15 506.25 2 130 11360 510.00 539.25B 400.75A 510.00 519.40 +3.15 1 516.25 1 11370 ---- 549.25B 409.75A 409.75A 529.40 +3.15 526.25 1 11380 ---- 559.00B 420.25A 420.25A 539.40 +3.40 536.00 6 6 11390 ---- 568.75B 429.25A 429.25A 549.40 +3.40 546.00 2 2 11400 492.50 579.50B 439.25A 552.50B 559.40 +3.40 1 556.00 3 14 11410 ---- 589.50B 449.75A 449.75A 569.40 +3.40 566.00 11420 ---- 598.75B 459.75A 459.75A 579.40 +3.65 575.75 3 11430 ---- 609.50B 469.75A 469.75A 589.40 +3.65 585.75 1 11440 ---- 619.50B 479.50A 479.50A 599.40 +3.65 595.75 1 11450 ---- 629.50B 489.75A 489.75A 609.40 +3.65 605.75 3 11460 ---- 639.00B 498.50A 498.50A 619.40 +3.65 615.75 11470 ---- 649.00B 509.25A 509.25A 629.40 +3.65 625.75 11480 ---- 658.75B 523.00A 523.00A 639.40 +3.90 635.50 11 11490 ---- 668.75B 529.25A 529.25A 649.40 +3.90 645.50 12 11500 ---- 678.75B 540.50A 540.50A 659.40 +3.90 655.50 85 11510 ---- 688.75B 549.00A 549.00A 669.40 +3.90 665.50 7 11520 ---- 698.75B 562.50A 562.50A 679.40 +3.90 675.50 11530 ---- 708.75B 572.75A 572.75A 689.40 +3.90 685.50 2 11540 ---- 718.75B 579.00A 579.00A 699.40 +3.90 695.50 13 11550 ---- 728.50B 588.00A 588.00A 709.40 +3.90 705.50 4 11560 ---- 738.50B 598.00A 598.00A 719.40 +3.90 715.50 3 11570 ---- 748.75B 609.00A 609.00A 729.40 +3.90 725.50 11580 ---- 758.50B 618.75A 618.75A 739.40 +3.90 735.50 5 11590 ---- 768.25B 628.75A 628.75A 749.40 +3.90 745.50 11600 ---- 779.00B 645.00A 645.00A 759.40 +3.90 755.50 8 11610 ---- 788.25B 648.75A 648.75A 769.40 +4.15 765.25 11620 ---- 798.25B 658.00A 658.00A 779.40 +4.15 775.25 11630 ---- 808.25B 668.75A 668.75A 789.40 +4.15 785.25 11640 ---- 818.25B 682.50A 682.50A 799.40 +4.15 795.25 11650 800.00 828.25B 688.75A 800.00 809.40 +4.15 2 805.25 2 11660 ---- 838.25B 698.75A 698.75A 819.40 +4.15 815.25 11670 ---- 848.25B 708.75A 708.75A 829.40 +4.15 825.25 11680 ---- 858.25B 718.75A 718.75A 839.40 +4.15 835.25 11690 ---- 868.25B 728.75A 728.75A 849.40 +4.15 845.25 11700 ---- 878.25B 737.75A 737.75A 859.40 +4.15 855.25 1 11710 ---- 885.75B 748.50A 748.50A 869.40 +4.15 865.25 3 11720 ---- 887.25B 758.50A 758.50A 879.40 +4.15 875.25 3 11730 ---- 895.75B 772.00A 772.00A 889.40 +4.15 885.25 11740 ---- 905.75B 782.25A 782.25A 899.40 +4.15 895.25 11750 ---- 913.75B 787.75A 787.75A 909.40 +4.15 905.25 11760 ---- 929.00B 802.00A 802.00A 919.40 +4.15 915.25 11770 ---- 935.75B 812.25A 812.25A 929.40 +4.15 925.25 11780 ---- 949.00B 822.00A 822.00A 939.40 +4.15 935.25 11790 ---- 955.75B 828.50A 828.50A 949.40 +4.15 945.25 11800 ---- 963.50B 842.25A 842.25A 959.40 +4.15 955.25 11810 ---- 975.75B 848.50A 848.50A 969.40 +4.15 965.25 11820 ---- 989.00B 858.50A 858.50A 979.40 +4.15 975.25 11830 ---- 999.00B 868.50A 868.50A 989.40 +4.15 985.25 11840 ---- 1005.75B 878.50A 878.50A 999.40 +4.15 995.25 11850 ---- 1013.75B 887.50A 887.50A 1009.40 +4.15 1005.25 11860 ---- 1025.75B 902.25A 902.25A 1019.40 +4.15 1015.25 11870 ---- 1035.75B 908.50A 908.50A 1029.40 +4.15 1025.25 11880 ---- 1045.75B 922.25A 922.25A 1039.40 +4.15 1035.25 11890 ---- 1055.75B 932.25A 932.25A 1049.40 +4.15 1045.25 11900 ---- 1063.75B 938.50A 938.50A 1059.40 +4.15 1055.25 11910 ---- 1075.75B 948.50A 948.50A 1069.40 +4.15 1065.25 11920 ---- 1085.75B 962.25A 962.25A 1079.40 +4.15 1075.25 11930 ---- 1095.75B 972.25A 972.25A 1089.40 +4.15 1085.25 11940 ---- 1105.75B 982.25A 982.25A 1099.40 +4.15 1095.25 1 11950 ---- 1118.00B 988.75A 988.75A 1109.40 +4.15 1105.25 11960 ---- 1125.75B 998.50A 998.50A 1119.40 +4.15 1115.25 11970 ---- 1135.75B 1008.50A 1008.50A 1129.40 +4.15 1125.25 11980 ---- 1145.75B 1017.50A 1017.50A 1139.40 +4.15 1135.25 11990 ---- 1155.75B 1028.50A 1028.50A 1149.40 +4.15 1145.25 12000 ---- 1163.50B 1037.50A 1037.50A 1159.40 +4.15 1155.25 1 12010 ---- 1178.00B 1048.50A 1048.50A 1169.40 +4.15 1165.25 12020 ---- 1185.75B 1058.50A 1058.50A 1179.40 +4.15 1175.25 12030 ---- 1192.50B 1067.50A 1067.50A 1189.40 +4.15 1185.25 12040 ---- 1205.75B 1078.25A 1078.25A 1199.40 +4.15 1195.25 12050 ---- 1218.00B 1087.50A 1087.50A 1209.40 +4.15 1205.25 12060 ---- 1226.75B 1102.00A 1102.00A 1219.40 +4.15 1215.25 12070 ---- 1235.75B 1112.00A 1112.00A 1229.40 +4.15 1225.25 12080 ---- 1245.75B 1118.25A 1118.25A 1239.40 +4.15 1235.25 12090 ---- 1255.75B 1132.00A 1132.00A 1249.40 +4.15 1245.25 12100 ---- 1263.50B 1137.50A 1137.50A 1259.40 +4.15 1255.25 12110 ---- 1275.75B 1148.25A 1148.25A 1269.40 +4.15 1265.25 12120 ---- 1285.75B 1158.25A 1158.25A 1279.40 +4.15 1275.25 12130 ---- 1296.75B 1172.00A 1172.00A 1289.40 +4.15 1285.25 12140 ---- 1305.75B 1182.00A 1182.00A 1299.40 +4.15 1295.25 12150 ---- 1313.50B 1187.50A 1187.50A 1309.40 +4.15 1305.25 12160 ---- 1321.50B 1202.00A 1202.00A 1319.40 +4.15 1315.25 12170 ---- 1335.75B 1212.00A 1212.00A 1329.40 +4.40 1325.00 12180 ---- 1345.75B 1218.25A 1218.25A 1339.40 +4.40 1335.00 12190 ---- 1352.50B 1228.25A 1228.25A 1349.40 +4.40 1345.00 12200 ---- 1363.50B 1237.50A 1237.50A 1359.40 +4.40 1355.00 12210 ---- 1375.75B 1248.25A 1248.25A 1369.40 +4.40 1365.00 12220 ---- 1382.50B 1258.25A 1258.25A 1379.40 +4.40 1375.00 12250 ---- 1413.50B 1287.50A 1287.50A 1409.40 +4.40 1405.00 12300 ---- 1467.75B 1342.00A 1342.00A 1459.40 +4.40 1455.00 12350 ---- 1513.50B 1387.50A 1387.50A 1509.40 +4.40 1505.00 12400 1541.00 1563.50B 1437.50A 1541.00 1559.40 +4.40 1 1555.00 1 12450 ---- 1613.50B 1487.50A 1487.50A 1609.40 +4.40 1605.00 1 12500 ---- 1667.75B 1542.00A 1542.00A 1659.40 +4.40 1655.00 12550 ---- 1713.50B 1587.50A 1587.50A 1709.40 +4.40 1705.00 12600 ---- 1763.50B 1637.50A 1637.50A 1759.40 +4.40 1755.00 12650 ---- 1813.50B 1687.50A 1687.50A 1809.40 +4.40 1805.00 12700 ---- 1863.50B 1737.50A 1737.50A 1859.40 +4.40 1855.00 12750 ---- 1913.50B 1787.50A 1787.50A 1909.40 +4.40 1905.00 12800 ---- 1963.50B 1837.50A 1837.50A 1959.40 +4.40 1955.00 12850 ---- 2017.75B 1892.00A 1892.00A 2009.40 +4.40 2005.00 12900 ---- 2067.75B 1944.75A 1944.75A 2059.40 +4.40 2055.00 12950 ---- 2117.75B 1992.00A 1992.00A 2109.40 +4.40 2105.00 13000 ---- 2163.25B 2044.75A 2044.75A 2159.40 +4.40 2155.00 13050 ---- 2212.25B 2087.50A 2087.50A 2209.40 +4.40 2205.00 13100 ---- 2263.50B 2144.00A 2144.00A 2259.40 +4.40 2255.00 13150 ---- 2316.75B 2187.50A 2187.50A 2309.40 +4.40 2305.00 13200 ---- 2363.50B 2242.00A 2242.00A 2359.40 +4.40 2355.00 13250 ---- 2412.25B 2287.50A 2287.50A 2409.40 +4.40 2405.00 13300 ---- 2463.50B 2342.00A 2342.00A 2459.40 +4.40 2455.00 13350 ---- 2512.25B 2387.50A 2387.50A 2509.40 +4.40 2505.00 13400 ---- 2563.50B 2437.50A 2437.50A 2559.40 +4.40 2555.00 13500 ---- 2662.25B 2537.50A 2537.50A 2659.40 +4.40 2655.00 13600 ---- 2763.50B 2642.00A 2642.00A 2759.40 +4.65 2754.75 13700 ---- 2862.25B 2737.50A 2737.50A 2859.40 +4.65 2854.75 13800 ---- 2963.50B 2842.00A 2842.00A 2959.40 +4.65 2954.75 13900 ---- 3062.25B 2937.50A 2937.50A 3059.40 +4.65 3054.75 14000 ---- 3162.25B 3037.50A 3037.50A 3159.40 +4.65 3154.75 14100 ---- 3263.50B 3144.75A 3144.75A 3259.40 +4.65 3254.75 14200 ---- 3366.75B 3237.50A 3237.50A 3359.40 +4.65 3354.75 14300 ---- 3462.25B 3337.50A 3337.50A 3459.40 +4.65 3454.75 14400 ---- 3562.25B 3437.50A 3437.50A 3559.40 +4.65 3554.75 14500 ---- 3662.25B 3537.50A 3537.50A 3659.40 +4.65 3654.75 14600 ---- 3763.50B 3642.00A 3642.00A 3759.40 +4.65 3754.75 15000 ---- 4163.50B 4044.75A 4044.75A 4159.40 +4.65 4154.75 15500 ---- 4663.50B 4544.75A 4544.75A 4659.40 +4.65 4654.75 2500 ---- ---- ---- ---- .00 UNCH CAB 11 11 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 1 8600 ---- ---- ---- ---- .00 -.05 .05 5 8700 ---- ---- ---- ---- .00 -.05 .05 8750 ---- ---- ---- .10A .00 UNCH ---- 8800 ---- ---- ---- ---- .00 -.05 .05 8850 ---- ---- ---- ---- .00 -.05 .05 8900 ---- ---- ---- ---- .00 -.05 .05 8950 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 2 2 9050 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9150 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 9 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9350 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- .10A .10A .00 -.15 .15 9450 ---- ---- .10A .10A .00 -.15 .15 9500 ---- ---- .10A .10A .00 -.15 .15 9550 ---- ---- .10A .10A .00 -.15 .15 9600 ---- ---- .10A .10A .00 -.20 .20 9650 ---- ---- .10A .10A .00 -.20 .20 9700 ---- ---- .10A .10A .00 -.25 .25 9750 ---- ---- .10A .10A .00 -.25 .25 9760 ---- ---- ---- .10A .00 UNCH ---- 9770 ---- ---- ---- .10A .00 UNCH ---- 9780 ---- ---- ---- .10A .00 UNCH ---- 9790 ---- ---- ---- .10A .00 UNCH ---- 9800 ---- ---- .10A .10A .00 -.30 .30 6 9810 ---- ---- ---- .10A .00 UNCH ---- 9820 ---- ---- ---- .10A .00 UNCH ---- 9830 ---- ---- ---- .10A .00 UNCH ---- 9840 ---- ---- ---- .10A .00 UNCH ---- 9850 ---- ---- .10A .10A .00 -.30 .30 9860 ---- ---- ---- .10A .00 UNCH ---- 9870 ---- ---- ---- .10A .00 UNCH ---- 9880 ---- ---- ---- .10A .00 UNCH ---- 9890 ---- ---- .10A .10A .00 -.35 .35 9900 ---- ---- .10A .10A .00 -.35 .35 1 9910 ---- ---- .10A .10A .00 -.35 .35 9920 ---- ---- .10A .10A .00 -.35 .35 9930 ---- ---- .10A .10A .00 -.40 .40 9940 ---- ---- .10A .10A .00 -.40 .40 9950 ---- ---- .10A .10A .00 -.40 .40 1 5 9960 ---- ---- .10A .10A .00 -.40 .40 2 9970 ---- ---- .10A .10A .00 -.40 .40 9980 ---- ---- .10A .10A .00 -.45 .45 9990 ---- ---- .10A .10A .00 -.45 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5437 4762 6776 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 961.25B 824.75A 957.50B 841.50 -8.00 849.50 10010 ---- 949.75B 815.00A 949.75B 831.50 -8.25 839.75 10020 ---- 941.50B 805.25A 937.75B 821.50 -8.50 830.00 10030 ---- 927.25B 795.50A 927.25B 811.75 -8.50 820.25 10040 ---- 921.75B 785.75A 916.75B 801.75 -9.00 810.75 10050 ---- 911.25B 776.00A 907.00B 791.75 -9.25 801.00 10060 ---- 902.25B 766.25A 897.75B 782.00 -9.50 791.50 10070 ---- 892.25B 756.50A 887.25B 772.00 -9.75 781.75 10080 ---- 882.50B 746.75A 877.25B 762.25 -9.75 772.00 10090 ---- 872.75B 737.25A 867.75B 752.25 -10.25 762.50 10100 ---- 862.25B 727.50A 858.00B 742.50 -10.50 753.00 10110 ---- 853.25B 718.00A 848.00B 732.50 -10.75 743.25 10120 ---- 843.50B 701.50A 838.25B 722.75 -11.00 733.75 10130 ---- 833.75B 692.00A 830.00B 713.00 -11.25 724.25 10140 ---- 824.00B 682.50A 819.00B 703.25 -11.50 714.75 10150 ---- 809.25B 673.00A 809.25B 693.50 -11.75 705.25 10160 ---- 802.50B 664.00A 802.50B 683.75 -12.00 695.75 10170 ---- 794.75B 650.00A 789.75B 674.00 -12.25 686.25 10180 ---- 778.25B 640.00A 778.25B 664.25 -12.50 676.75 10190 ---- 775.50B 630.00A 770.00B 654.75 -12.50 667.25 10200 ---- 761.00B 620.50A 760.75B 645.00 -13.00 658.00 10210 ---- 756.25B 612.00A 752.50B 635.50 -13.00 648.50 10220 ---- 745.50B 602.50A 745.50B 626.00 -13.25 639.25 10230 ---- 724.50B 593.50A 719.00B 616.50 -13.25 629.75 10240 ---- 715.25B 584.50A 714.25B 607.00 -13.50 620.50 10250 ---- 713.50B 574.50A 713.25B 597.50 -13.75 611.25 10260 ---- 713.00B 566.00A 713.00B 588.00 -14.25 602.25 10270 ---- 710.00B 556.00A 710.00B 578.75 -14.25 593.00 10280 ---- 700.00B 548.50A 700.00B 569.25 -14.75 584.00 10290 ---- 691.00B 538.50A 691.00B 560.00 -14.75 574.75 10300 ---- 681.00B 530.50A 681.00B 550.75 -15.00 565.75 10310 ---- 672.00B 520.00A 672.00B 541.50 -15.25 556.75 10320 ---- 663.00B 511.50A 663.00B 532.50 -15.50 548.00 10330 ---- 653.00B 502.50A 653.00B 523.25 -15.75 539.00 10340 ---- 644.00B 493.50A 644.00B 514.25 -16.00 530.25 10350 ---- 635.00B 485.00A 635.00B 505.25 -16.25 521.50 10360 ---- 625.00B 477.00A 625.00B 496.25 -16.50 512.75 10370 520.50 616.00B 467.50A 467.50A 487.50 -16.75 1 504.25 10380 ---- 607.00B 459.00A 607.00B 478.50 -17.00 495.50 10390 ---- 598.00B 450.50A 598.00B 469.75 -17.25 487.00 10400 ---- 589.00B 442.00A 589.00B 461.00 -17.50 478.50 10410 ---- 580.00B 435.00A 580.00B 452.25 -17.75 470.00 10420 ---- 571.00B 425.50A 571.00B 443.75 -17.75 461.50 10430 ---- 562.00B 417.50A 562.00B 435.00 -18.25 453.25 10440 ---- 553.00B 410.50A 553.00B 426.50 -18.25 444.75 10450 ---- 544.00B 402.00A 544.00B 418.00 -18.50 436.50 10460 ---- 535.00B 394.00A 535.00B 409.50 -19.00 428.50 10470 ---- 526.25B 386.00A 526.25B 401.25 -19.00 420.25 10480 ---- 517.50B 377.00A 517.50B 393.00 -19.25 412.25 10490 ---- 508.75B 369.50A 508.75B 384.75 -19.50 404.25 10500 ---- 500.00B 362.50A 500.00B 376.50 -19.75 396.25 10510 ---- 491.25B 354.00A 491.25B 368.50 -20.00 388.50 10520 ---- 482.50B 346.50A 482.50B 360.50 -20.25 380.75 10530 ---- 473.75B 339.00A 473.75B 352.75 -20.25 373.00 10540 ---- 465.00B 331.50A 465.00B 344.75 -20.50 365.25 10550 ---- 457.50B 325.00A 457.50B 337.00 -20.75 357.75 10560 ---- 448.75B 317.00A 448.75B 329.50 -20.75 350.25 10570 ---- 440.00B 310.50A 440.00B 322.00 -21.00 343.00 10580 ---- 432.50B 303.50A 432.50B 314.50 -21.25 335.75 10590 ---- 423.75B 296.50A 423.75B 307.25 -21.25 328.50 10600 ---- 416.25B 289.50A 416.25B 300.00 -21.25 321.25 10610 ---- 407.50B 282.00A 407.50B 292.75 -21.50 314.25 4 4 10620 ---- 400.00B 276.00A 400.00B 285.75 -21.50 307.25 10630 ---- 392.50B 270.00A 392.50B 278.75 -21.75 300.50 10640 ---- 383.75B 262.50A 383.75B 271.75 -21.75 293.50 10650 ---- 376.25B 257.00A 376.25B 265.00 -22.00 1 287.00 10660 ---- 368.75B 250.00A 368.75B 258.25 -22.00 280.25 10670 ---- 361.25B 243.50A 361.25B 251.75 -22.00 273.75 10680 ---- 353.50B 237.50A 353.50B 245.25 -22.00 267.25 10690 ---- 346.00B 231.50A 346.00B 239.00 -21.75 260.75 10700 ---- 338.50B 225.50A 338.50B 232.50 -22.00 254.50 10710 ---- 331.00B 219.50A 331.00B 226.50 -21.75 1 248.25 10720 ---- 323.50B 214.00A 322.00B 220.25 -22.00 242.25 10730 ---- 316.00B 208.00A 316.00B 214.25 -21.75 236.00 10740 ---- 308.50B 202.50A 308.50B 208.25 -21.75 230.00 10750 ---- 302.50B 197.00A 302.50B 202.50 -21.50 224.00 10760 ---- 295.00B 191.50A 295.00B 196.75 -21.50 218.25 10770 ---- 289.00B 186.00A 289.00B 191.00 -21.50 212.50 10780 ---- 281.50B 181.00A 280.00B 185.50 -21.25 206.75 15 15 10790 ---- 275.50B 175.25A 275.50B 180.00 -21.00 201.00 15 15 10800 ---- 268.00B 170.00A 268.00B 174.50 -21.00 1 195.50 10810 ---- 263.00B 165.25A 263.00B 169.25 -20.75 190.00 10820 ---- 256.50B 160.50A 256.50B 164.00 -20.50 184.50 2 2 10830 ---- 250.00B 155.25A 250.00B 158.75 -20.50 179.25 5 5 10840 ---- 243.75B 150.75A 243.75B 153.75 -20.25 174.00 10850 152.75 237.75B 146.00A 200.25B 148.75 -20.00 6 168.75 10860 ---- 231.50B 141.00A 231.50B 144.00 -19.75 163.75 10870 ---- 225.50B 136.50A 225.50B 139.00 -19.75 158.75 10880 ---- 219.50B 131.75A 219.50B 134.25 -19.50 153.75 10890 ---- 213.75B 127.50A 213.75B 129.75 -19.00 148.75 10900 168.25 208.00B 123.00A 205.50B 125.25 -18.75 5 144.00 10910 144.75 202.25B 118.75A 120.00A 120.75 -18.75 16 139.50 10920 140.25 196.75B 115.00A 163.00B 116.50 -18.25 1 134.75 10930 ---- 191.25B 110.75A 191.25B 112.25 -18.25 2 130.50 10940 ---- 185.75B 106.75A 185.75B 108.00 -18.00 126.00 15 15 10950 146.75 180.75B 102.50A 102.50A 104.00 -17.75 20 121.75 10960 ---- 175.50B 98.75A 175.50B 100.00 -17.50 117.50 15 15 10970 ---- 170.25B 95.00A 170.25B 96.00 -17.50 113.50 15 15 10980 ---- 165.25B 91.25A 165.25B 92.25 -17.25 109.50 10990 ---- 160.25B 87.50A 160.25B 88.50 -17.25 105.75 15 15 11000 102.00 155.25B 84.00A 84.00A 85.00 -16.75 9 101.75 15 15 11010 ---- 150.50B 80.50A 150.50B 81.25 -17.00 98.25 11020 111.25 145.75B 77.00A 77.00A 78.00 -16.75 27 94.75 11030 ---- 141.00B 73.75A 141.00B 74.50 -16.75 91.25 11040 90.50 136.50B 70.50A 103.00B 71.25 -16.50 22 87.75 15 15 11050 111.50 132.00B 67.25A 129.75B 68.25 -16.25 30 84.50 11060 100.50 127.75B 64.25A 95.00B 65.00 -16.25 10 81.25 11070 69.00 123.25B 61.75A 61.75A 62.25 -16.00 11 78.25 11080 ---- 119.25B 58.50A 119.25B 59.25 -16.00 75.25 11090 71.75 115.50B 55.75A 84.00B 56.50 -15.75 9 72.25 11100 79.50 112.25B 53.25A 53.25A 53.75 -15.75 25 69.50 10 10 11110 70.00 108.25B 51.00A 51.00A 51.25 -15.50 2 66.75 11120 ---- 104.25B 48.50A 104.25B 48.75 -15.25 64.00 11130 49.25 100.50B 46.25A 75.25B 46.25 -15.25 1 61.50 11140 ---- 96.75B 44.00A 96.75B 44.00 -15.00 59.00 11150 ---- 93.25B 41.75A 93.25B 41.75 -14.75 1 56.50 11160 ---- 89.75B 39.25A 89.75B 39.50 -14.50 54.00 11170 ---- 86.25B 37.25A 86.25B 37.50 -14.25 2 51.75 1 1 11180 ---- 83.00B 35.75A 83.00B 35.50 -14.00 5 49.50 11190 67.75 79.75B 33.75A 72.50B 33.75 -13.75 2 47.50 11200 71.25 76.50B 32.00A 51.25B 31.75 -13.50 213 45.25 15 14 11210 35.25 73.50B 30.25A 52.00B 30.00 -13.25 1 43.25 1 1 11220 ---- 70.50B 28.75A 70.50B 28.50 -13.00 41.50 11230 31.25 67.75B 27.00A 44.00B 26.75 -12.75 10 39.50 11240 ---- 64.75B 25.50A 64.75B 25.25 -12.50 37.75 11250 28.75 62.25B 24.25A 39.75B 24.00 -12.00 12 36.00 11260 31.00 59.50B 22.75A 37.75B 22.50 -11.75 12 34.25 2 2 11270 ---- 57.00B 21.50A 57.00B 21.25 -11.50 32.75 11280 24.50 54.50B 20.50A 20.50A 20.00 -11.25 10 31.25 11290 41.75 52.00B 19.25A 19.25A 19.00 -10.75 3 29.75 11300 22.00 49.75B 18.00A 18.00A 17.75 -10.50 1 28.25 1 1 11310 ---- 47.50B 17.00A 47.50B 16.75 -10.00 26.75 2 2 11320 18.75 45.50B 16.00A 21.00B 15.75 -9.75 20 25.50 4 4 11330 ---- 43.50B 15.25A 43.50B 15.00 -9.25 24.25 6 6 11340 ---- 40.75B 14.25A 40.50B 14.00 -9.00 23.00 11350 ---- 38.75B 13.50A 38.50B 13.25 -8.75 22.00 12 11360 ---- 37.00B 12.75A 36.75B 12.50 -8.25 20.75 11370 ---- 35.25B 12.00A 35.00B 11.75 -8.00 19.75 3 3 11380 ---- 33.50B 11.25A 33.25B 11.00 -7.75 18.75 11390 ---- 31.75B 10.50A 31.50B 10.50 -7.25 17.75 3 3 11400 27.50 30.25B 10.00A 10.00A 9.75 -7.00 233 16.75 11410 ---- 28.75B 9.25A 28.50B 9.25 -6.75 16.00 10 10 11420 ---- 27.25B 8.75A 27.00B 8.75 -6.25 15.00 11430 10.50 26.00B 8.25A 8.25A 8.25 -6.00 25 14.25 11440 8.50 24.25B 7.75A 7.75A 7.75 -5.75 77 13.50 11450 ---- 23.00B 7.25A 23.00B 7.25 -5.50 12.75 11460 ---- 21.75B 7.00A 21.75B 7.00 -5.25 12.25 11470 ---- 20.75B 6.50A 20.75B 6.50 -5.00 11.50 1 11480 ---- 19.50B 6.00A 19.50B 6.25 -4.50 10.75 3 11490 12.25 18.50B 5.75A 7.25B 5.75 -4.50 22 10.25 26 11500 7.50 17.50B 5.25 5.25 5.50 -4.25 3 9.75 11510 11.25 16.50B 5.00A 14.50B 5.25 -4.00 1 9.25 11520 ---- 15.50B 4.60A 15.50B 4.95 -3.80 8.75 11530 5.50 14.50B 4.30A 4.30A 4.65 -3.60 9 8.25 11540 5.50 13.75B 4.25A 4.25A 4.40 -3.35 35 7.75 11550 5.00 13.00B 3.80A 3.80A 4.20 -3.30 64 7.50 1 11560 4.60 12.25B 3.75A 3.75A 3.95 -3.05 16 7.00 11570 ---- 11.50B 3.50A 11.50B 3.75 -3.00 6.75 11580 ---- 10.75B 3.30A 10.75B 3.55 -2.70 6.25 11590 ---- 10.25B 3.10A 10.25B 3.40 -2.60 6.00 11600 6.50 9.75 2.95A 2.95A 3.20 -2.55 7 5.75 3 4 11610 ---- 9.00B 2.75A 9.00B 3.05 -2.20 5.25 11620 ---- 8.25B 2.60A 8.25B 2.90 -2.10 5.00 11630 5.25 7.75B 2.50A 7.00B 2.75 -2.05 1 4.80 11640 ---- 7.25B 2.35A 7.25B 2.60 -2.00 4.60 11650 ---- 6.75B 2.25A 6.75B 2.50 -1.85 4.35 11660 ---- 6.50B 2.10A 6.50B 2.35 -1.80 4.15 11670 ---- 6.00B 2.00A 6.00B 2.25 -1.70 3.95 11680 ---- 5.50B 1.90A 5.50B 2.15 -1.60 3.75 11690 ---- 5.25B 1.85A 5.25B 2.05 -1.50 3.55 11700 ---- 4.95B 1.75A 4.95B 1.95 -1.45 3.40 11710 ---- 4.60B 1.65A 4.60B 1.85 -1.40 3.25 37 11720 ---- 4.30B 1.65A 4.30B 1.75 -1.35 3.10 38 11730 ---- 4.05B 1.55A 4.05B 1.65 -1.30 2.95 11740 ---- 3.80B 1.45A 3.80B 1.60 -1.20 2.80 11750 ---- 3.55B 1.45A 3.55B 1.50 -1.20 2.70 11760 ---- 3.25B 1.40A 3.25B 1.45 -1.10 2.55 11770 ---- 3.00B 1.35A 3.00B 1.40 -1.05 2.45 11780 ---- 2.80B 1.30A 2.80B 1.30 -1.05 2.35 11790 ---- 2.60B 1.25A 2.60B 1.25 -1.00 2.25 11800 1.00 2.45B 1.00 2.30B 1.20 -.95 1 2.15 11810 ---- 2.25B 1.20A 2.25B 1.15 -.90 2.05 11820 ---- 2.10B 1.15A 2.10B 1.10 -.90 2.00 11830 ---- 1.95B 1.10A 1.95B 1.05 -.85 1.90 11840 1.00 1.00 1.00 1.75B 1.00 -.80 1 1.80 11850 1.00 1.00 1.00 1.60B .95 -.80 5 1.75 11860 1.00 1.00 1.00 1.50B .90 -.80 2 1.70 11870 ---- ---- .95A .95A .85 -.75 1.60 11880 ---- ---- .90A .90A .85 -.70 1.55 11890 ---- ---- .90A .90A .80 -.70 1.50 11900 ---- ---- .85A .85A .75 -.70 1.45 11910 ---- ---- .85A .85A .70 -.70 1.40 11920 ---- ---- .85A .85A .70 -.65 1.35 11930 ---- ---- .80A .80A .65 -.65 1.30 11940 ---- ---- .80A .80A .65 -.60 1.25 11950 ---- ---- .75A .75A .60 -.60 1.20 16 11960 ---- ---- .75A .75A .60 -.55 1.15 11970 ---- ---- .70A .70A .55 -.60 1.15 11980 ---- ---- .70A .70A .55 -.55 1.10 11990 ---- ---- .70A .70A .50 -.55 1.05 12000 ---- ---- .65A .65A .50 -.55 1.05 12010 ---- ---- .65A .65A .45 -.55 1.00 12020 ---- ---- .65A .65A .45 -.50 .95 12030 ---- ---- .65A .65A .40 -.55 .95 12040 ---- ---- .60A .60A .40 -.50 .90 12050 ---- ---- .60A .60A .40 -.50 .90 12060 .85 .90B .60A .90B .35 -.50 100 .85 12070 ---- ---- .55A .55A .35 -.45 .80 12080 ---- ---- .55A .55A .35 -.45 .80 22 12090 ---- ---- .55A .55A .35 -.45 .80 12100 ---- ---- .55A .55A .30 -.45 .75 12110 ---- ---- .55A .55A .30 -.45 .75 12120 ---- ---- .50A .50A .30 -.40 .70 12130 ---- ---- .50A .50A .25 -.45 .70 12140 ---- ---- .50A .50A .25 -.40 .65 12150 ---- ---- .50A .50A .25 -.40 .65 12160 ---- ---- .50A .50A .25 -.40 .65 12170 ---- ---- .45A .45A .25 -.35 .60 12180 ---- ---- .45A .45A .20 -.40 .60 12190 ---- ---- .45A .45A .20 -.40 .60 12200 ---- ---- .45A .45A .20 -.35 .55 12210 ---- ---- .45A .45A .20 -.35 .55 12220 ---- ---- .45A .45A .20 -.35 .55 12250 ---- ---- .40A .40A .15 -.35 .50 12300 ---- ---- .40A .40A .15 -.30 .45 12350 ---- ---- .35A .35A .10 -.30 .40 12400 ---- ---- ---- ---- .10 -.25 .35 11 12450 ---- ---- ---- ---- .10 -.20 .30 12500 ---- ---- ---- ---- .05 -.20 .25 12550 ---- ---- ---- ---- .05 -.20 .25 12600 ---- ---- ---- ---- .05 -.15 .20 12650 ---- ---- ---- ---- .05 -.15 .20 12700 ---- ---- ---- ---- .05 -.10 .15 12750 ---- ---- ---- ---- .05 -.10 .15 12800 ---- ---- ---- ---- CAB -.15 .15 12900 ---- ---- ---- ---- CAB -.10 .10 13000 ---- ---- ---- ---- CAB -.10 .10 13100 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 14500 .10 .15 .10 .10A CAB UNCH 10 CAB 2500 ---- 8453.00B 8337.50A 8453.00B 8339.75 -4.00 8343.75 3000 ---- 7957.50B 7841.25A 7951.75B 7839.75 -4.00 7843.75 3500 ---- 7453.25B 7341.25A 7453.25B 7340.00 -3.75 7343.75 4000 ---- 6953.25B 6841.25A 6953.25B 6840.00 -4.00 6844.00 4500 ---- 6456.50B 6341.25A 6456.50B 6340.00 -4.00 6344.00 5000 ---- 5957.75B 5841.50A 5947.75B 5840.00 -4.00 5844.00 5500 ---- 5457.75B 5341.50A 5452.00B 5340.00 -4.25 5344.25 6000 ---- 4955.50B 4838.25A 4953.25B 4840.00 -4.25 4844.25 6500 ---- 4453.50B 4341.50A 4453.50B 4340.25 -4.00 4344.25 6600 ---- 4355.75B 4238.25A 4353.50B 4240.25 -4.00 4244.25 6700 ---- 4255.75B 4137.75A 4253.50B 4140.25 -4.00 4144.25 6800 ---- 4153.50B 4038.25A 4147.75B 4040.25 -4.00 4044.25 6900 ---- 4058.00B 3941.75A 4052.00B 3940.25 -4.00 3944.25 7000 ---- 3955.75B 3837.75A 3950.50B 3840.25 -4.25 3844.50 7100 ---- 3855.75B 3737.75A 3850.50B 3740.25 -4.25 3744.50 7200 ---- 3755.75B 3641.50A 3753.50B 3640.25 -4.25 3644.50 7300 ---- 3658.00B 3541.50A 3652.25B 3540.25 -4.25 3544.50 7400 ---- 3553.75B 3441.50A 3548.50B 3440.25 -4.25 3444.50 7500 ---- 3456.75B 3341.50A 3456.75B 3340.25 -4.25 3344.50 7600 ---- 3356.75B 3241.50A 3356.75B 3240.25 -4.25 3244.50 7700 ---- 3256.75B 3141.50A 3256.75B 3140.25 -4.25 3144.50 7800 ---- 3158.00B 3038.00A 3148.00B 3040.25 -4.25 3044.50 7900 ---- 3053.50B 2941.75A 3049.75B 2940.25 -4.25 2944.50 8000 ---- 2958.00B 2841.75A 2952.50B 2840.25 -4.25 2844.50 8100 ---- 2855.75B 2741.75A 2853.50B 2740.25 -4.25 2744.50 8200 ---- 2755.75B 2641.75A 2753.75B 2640.25 -4.25 2644.50 8300 ---- 2653.75B 2541.75A 2653.75B 2540.25 -4.25 2544.50 8400 ---- 2556.25B 2438.50A 2556.25B 2440.25 -4.25 2444.50 8500 ---- 2453.75B 2338.50A 2448.25B 2340.25 -4.50 2344.75 8600 ---- 2357.00B 2238.50A 2357.00B 2240.25 -4.50 2244.75 8700 ---- 2258.25B 2142.50A 2252.50B 2140.25 -4.50 2144.75 8750 ---- ---- ---- 2092.50A 2090.25 UNCH ---- 8800 ---- 2154.00B 2042.50A 2154.00B 2040.25 -4.50 2044.75 8850 ---- 2104.00B 1992.50A 2104.00B 1990.25 -4.50 1994.75 8900 ---- 2056.00B 1942.50A 2050.75B 1940.25 -4.50 1944.75 8950 ---- 2008.50B 1892.50A 2002.75B 1890.25 -4.50 1894.75 9000 ---- 1958.50B 1842.50A 1952.75B 1840.25 -4.50 1844.75 9050 ---- 1907.25B ---- 1907.25B 1790.25 -4.50 1794.75 9100 ---- 1856.25B 1742.75A 1854.25B 1740.25 -4.50 1744.75 9150 ---- 1804.25B 1692.75A 1804.25B 1690.25 -4.50 1694.75 9200 ---- 1754.25B 1642.75A 1754.25B 1640.25 -4.50 1644.75 9250 ---- 1706.25B 1592.75A 1701.00B 1590.25 -4.75 1595.00 9300 ---- 1657.50B 1543.00A 1657.50B 1540.50 -4.50 1545.00 9350 ---- 1606.50B 1493.25A 1606.25B 1490.50 -4.50 1495.00 9400 ---- 1556.50B 1443.25A 1556.50B 1440.50 -4.75 1445.25 9450 ---- 1504.50B 1393.25A 1498.75B 1390.50 -4.75 1395.25 9500 ---- 1459.00B 1343.00A 1453.25B 1340.50 -5.00 1345.50 9550 ---- 1406.50B 1293.25A 1406.50B 1290.50 -5.25 1295.75 9600 ---- 1354.25B 1243.25A 1351.50B 1240.50 -5.50 1246.00 9650 ---- 1306.75B 1194.75A 1301.50B 1190.50 -5.75 1196.25 9700 ---- 1254.75B 1145.00A 1251.75B 1140.50 -6.00 1146.50 9750 ---- 1207.50B 1095.00A 1207.50B 1090.50 -6.25 1096.75 9760 ---- ---- ---- 1088.25A 1080.50 UNCH ---- 9770 ---- ---- ---- 1075.25A 1070.75 UNCH ---- 9780 ---- ---- ---- 1068.25A 1060.75 UNCH ---- 9790 ---- ---- ---- 1061.00A 1050.75 UNCH ---- 9800 ---- 1159.75B 1045.25A 1153.75B 1040.75 -6.25 1047.00 9810 ---- ---- ---- 1030.00A 1030.75 UNCH ---- 9820 ---- ---- ---- 1020.00A 1020.75 UNCH ---- 9830 ---- ---- ---- 1015.00A 1010.75 UNCH ---- 9840 ---- ---- ---- 1005.50A 1000.75 UNCH ---- 9850 ---- 1107.50B 995.50A 1105.50B 990.75 -6.75 997.50 9860 ---- ---- ---- 985.25A 980.75 UNCH ---- 9870 ---- ---- ---- 975.75A 970.75 UNCH ---- 9880 ---- ---- ---- 965.50A 960.75 UNCH ---- 9890 ---- 1068.50B 950.50A 1068.50B 951.00 -6.75 957.75 9900 ---- 1055.75B 946.00A 1052.00B 941.00 -7.00 948.00 9910 ---- 1048.25B 914.00A 1048.25B 931.00 -7.00 938.00 9920 ---- 1039.25B 903.75A 1039.25B 921.00 -7.25 928.25 9930 ---- 1028.00B 893.75A 1026.00B 911.00 -7.25 918.25 9940 ---- 1020.50B 883.75A 1015.00B 901.00 -7.50 908.50 9950 ---- 1008.25B 874.00A 1006.25B 891.25 -7.25 898.50 9960 ---- 1000.75B 864.25A 995.50B 881.25 -7.50 888.75 9970 ---- 986.50B 854.25A 986.50B 871.25 -7.75 879.00 9980 ---- 981.00B 844.50A 975.75B 861.25 -7.75 869.00 9990 ---- 969.50B 834.50A 969.50B 851.25 -8.00 859.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1104 192 359 Q2D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 1.60 1.60 1.05A 1.05A 1.00 -3.70 1 4.70 10010 3.05 3.05 1.50A 1.50A 1.05 -3.90 5 4.95 10020 ---- ---- 1.55A 1.55A 1.15 -4.10 5.25 10030 1.00 5.75B 1.00 1.00 1.20 -4.30 3 5.50 10040 1.00 6.00B 1.00 1.00 1.30 -4.45 5 5.75 31 10050 1.15 6.50B 1.10 1.10 1.40 -4.85 10 6.25 10060 3.80 7.00B 1.20 1.20 1.50 -5.00 23 6.50 10070 1.30 7.25B 1.30 1.30 1.60 -5.15 5 6.75 10080 4.25 7.75B 1.45 1.45 1.70 -5.55 19 7.25 29 10090 1.40 8.25B 1.40 1.40 1.85 -5.90 5 7.75 10100 1.50 8.75B 1.50 1.50 2.00 -6.00 5 8.00 10110 ---- 9.25B 2.30A 2.30A 2.15 -6.35 8.50 10120 ---- 9.75B 2.40A 2.40A 2.35 -6.40 8.75 10130 5.75 10.50B 2.60A 7.25B 2.55 -6.70 1 9.25 10140 ---- 11.00B 2.75A 2.75A 2.80 -6.95 9.75 10150 ---- 11.75B 2.95A 2.95A 3.00 -7.25 10.25 10160 ---- 12.25B 3.15A 3.15A 3.30 -7.45 10.75 10170 ---- 13.00B 3.40A 3.40A 3.60 -7.65 11.25 10180 ---- 14.00B 3.60A 3.60A 3.90 -7.85 11.75 10190 ---- 14.50B 3.90A 3.90A 4.25 -8.25 12.50 10200 4.80 15.25B 4.20A 4.50A 4.65 -8.35 1 13.00 10210 ---- 16.25B 4.55A 4.55A 5.00 -8.50 13.50 10220 7.75 17.00B 4.90A 4.90A 5.50 -8.75 11 14.25 10230 ---- 18.00B 5.25A 5.25A 6.00 -9.00 15.00 10240 9.00 19.00B 5.75A 5.75A 6.50 -9.25 3 15.75 10250 ---- 20.00B 6.00A 6.00A 7.00 -9.50 16.50 10260 11.00 21.00B 6.50A 6.50A 7.50 -9.75 3 17.25 10270 ---- 22.00B 7.25A 7.25A 8.25 -9.75 18.00 10280 ---- 23.25B 7.75A 7.75A 9.00 -10.00 19.00 10290 17.75 24.25B 8.25A 14.50B 9.50 -10.50 13 20.00 10300 25.75 25.75 9.00A 9.50A 10.25 -10.75 13 21.00 10310 13.00 26.50B 9.75A 9.75A 11.25 -10.75 1 22.00 20 20 10320 ---- 28.00B 10.25A 10.25A 12.00 -11.00 23.00 14 14 10330 ---- 29.25B 11.00A 11.00A 13.00 -11.25 24.25 10340 ---- 30.50B 11.75A 11.75A 13.75 -11.50 25.25 10 10 10350 17.00 32.00B 12.75A 20.50B 14.75 -11.75 13 26.50 10360 21.75 33.50B 13.50A 26.25B 16.00 -11.75 11 27.75 10370 23.00 35.00B 14.50A 14.50A 17.00 -12.25 3 29.25 10380 17.75 36.75B 15.50A 24.00B 18.00 -12.50 10 30.50 10390 21.25 38.25B 16.50A 16.50A 19.25 -12.75 32 32.00 10 10 10400 22.00 40.00B 17.50A 19.50B 20.50 -13.00 8 33.50 20 20 10410 ---- 41.75B 18.50A 18.50A 21.75 -13.25 35.00 10 10 10420 29.75 43.75B 19.50A 26.00B 23.25 -13.25 18 36.50 10430 ---- 45.50B 20.50A 20.50A 24.50 -13.75 38.25 10440 31.00 47.50B 21.50A 32.75B 26.00 -14.00 9 40.00 10450 27.50 49.50B 22.75A 23.00A 27.50 -14.25 16 41.75 10 10 10460 ---- 51.50B 24.00A 24.00A 29.00 -14.50 43.50 10 10 10470 ---- 53.50B 25.25A 25.25A 30.75 -14.50 45.25 10480 28.25 55.75B 26.50A 26.50A 32.50 -14.75 10 47.25 10490 ---- 58.00B 28.00A 28.00A 34.25 -15.00 49.25 10500 34.50 60.25B 29.25A 36.00B 36.00 -15.25 14 51.25 10510 44.25 62.75B 31.00A 31.00A 38.00 -15.50 2 53.50 10520 42.25 65.25B 32.50A 65.25B 40.00 -15.75 4 55.75 18 10530 40.00 67.75B 34.00A 41.75B 42.25 -15.75 1 58.00 10540 50.75 70.50B 35.75A 44.00B 44.25 -16.00 5 60.25 3 10550 ---- 73.00B 37.50A 37.50A 46.50 -16.25 2 62.75 10560 47.50 76.00B 39.25A 57.75B 49.00 -16.25 12 65.25 10570 ---- 78.75B 41.00A 41.00A 51.50 -16.50 68.00 10 10580 ---- 82.00B 42.75A 42.75A 54.00 -16.75 70.75 10590 ---- 84.75B 44.50A 44.50A 56.75 -16.75 73.50 10600 48.25 88.00B 46.50A 56.25A 59.50 -16.75 21 76.25 11 10610 ---- 91.00B 48.50A 48.50A 62.25 -17.00 2 79.25 10620 ---- 94.50B 50.50A 50.50A 65.25 -17.00 82.25 10630 ---- 98.00B 52.50A 52.50A 68.25 -17.25 85.50 10640 ---- 101.25B 54.75A 54.75A 71.25 -17.50 2 88.75 10650 75.00 104.75B 56.75A 64.50A 74.50 -17.50 31 92.00 10660 77.00 108.50B 59.25A 87.50B 78.00 -17.25 7 95.25 10670 ---- 112.00B 61.50A 61.50A 81.25 -17.50 98.75 10680 78.00 116.00B 64.00A 94.50B 84.75 -17.50 10 102.25 15 15 10690 77.75 120.00B 66.50A 96.25B 88.50 -17.25 10 105.75 15 15 10700 86.00 124.00B 69.00A 84.50 92.00 -17.50 59 109.50 15 15 10710 95.00 128.00B 71.75A 83.50A 96.00 -17.25 13 113.25 7 7 10720 ---- 132.00B 74.50A 74.50A 99.75 -17.50 117.25 4 4 10730 ---- 136.25B 77.25A 77.25A 103.75 -17.25 121.00 10740 ---- 141.25B 80.25A 80.25A 107.75 -17.25 125.00 15 15 10750 ---- 145.50B 83.25A 83.25A 112.00 -17.25 26 129.25 5 10760 ---- 150.00B 86.25A 86.25A 116.25 -17.00 133.25 15 15 10770 ---- 154.50B 89.25A 89.25A 120.50 -17.00 137.50 15 15 10780 ---- 159.25B 92.50A 92.50A 125.00 -16.75 141.75 10790 ---- 163.75B 96.00A 96.00A 129.50 -16.50 146.00 10800 ---- 168.75B 99.25A 99.25A 134.00 -16.50 150.50 1 1 10810 160.00 173.50B 102.75A 164.75B 138.75 -16.25 3 155.00 10820 ---- 178.50B 106.25A 106.25A 143.50 -16.00 159.50 10830 140.00 183.50B 110.00A 149.50B 148.25 -16.00 1 164.25 10840 162.50 188.50B 113.75A 124.00A 153.25 -15.75 1 169.00 10850 168.00 193.75B 117.50A 141.00A 158.25 -15.50 6 173.75 10860 ---- 199.00B 121.50A 121.50A 163.50 -15.25 178.75 10870 190.00 203.50B 125.50A 154.00A 168.50 -15.00 6 183.50 1 10880 ---- 209.50B 129.75A 129.75A 173.75 -15.00 188.75 1 1 10890 ---- 215.25B 134.00A 134.00A 179.25 -14.50 6 193.75 10900 147.25 220.75B 138.25A 220.75B 184.75 -14.25 3 199.00 10910 ---- 226.50B 142.50A 142.50A 190.25 -14.25 204.50 10920 ---- 232.25B 147.00A 147.00A 196.00 -13.75 209.75 10930 ---- 238.00B 151.50A 151.50A 201.75 -13.50 4 215.25 10940 169.50 244.00B 156.00A 162.00A 207.50 -13.50 3 221.00 10950 ---- 250.00B 160.75A 160.75A 213.50 -13.25 1 226.75 10960 ---- 256.25B 165.50A 165.50A 219.50 -13.00 232.50 16 10970 ---- 262.50B 170.25A 170.25A 225.50 -13.00 238.50 10980 ---- 268.75B 175.25A 175.25A 231.75 -12.75 1 244.50 10990 ---- 275.25B 180.25A 180.25A 238.00 -12.50 1 250.50 11000 ---- 281.75B 185.25A 185.25A 244.25 -12.50 1 256.75 11010 ---- 287.50B 190.50A 190.50A 250.75 -12.50 263.25 1 1 11020 ---- 294.25B 195.75A 195.75A 257.50 -12.00 269.50 11030 ---- 301.00B 202.50A 202.50A 264.00 -12.25 276.25 11040 ---- 307.75B 207.50A 207.50A 270.75 -12.00 282.75 11050 ---- 314.50B 212.50A 212.50A 277.75 -11.75 289.50 11060 ---- 322.00B 218.75A 218.75A 284.50 -11.75 296.25 11070 ---- 328.75B 223.75A 223.75A 291.50 -11.75 303.25 11080 ---- 336.25B 230.00A 230.00A 298.75 -11.50 310.25 11090 ---- 343.75B 236.25A 236.25A 306.00 -11.25 1 317.25 11100 ---- 350.50B 242.50A 242.50A 313.25 -11.25 1 324.50 11110 ---- 358.00B 247.50A 247.50A 320.75 -11.00 331.75 11120 ---- 365.50B 253.75A 253.75A 328.25 -10.75 339.00 11130 ---- 373.00B 260.00A 260.00A 335.75 -10.50 346.25 11140 ---- 381.25B 266.25A 266.25A 343.50 -10.25 353.75 11150 ---- 387.25B 272.50A 272.50A 351.25 -10.25 1 361.50 11160 ---- 396.25B 280.00A 280.00A 359.00 -10.00 369.00 11170 ---- 404.50B 286.25A 286.25A 367.00 -9.75 376.75 15 11180 ---- 412.75B 292.50A 292.50A 375.00 -9.50 384.50 11190 ---- 420.25B 300.00A 300.00A 383.00 -9.25 392.25 15 11200 ---- 428.50B 306.25A 306.25A 391.25 -9.00 400.25 11210 ---- 436.75B 313.75A 313.75A 399.50 -8.75 408.25 11220 ---- 445.00B 320.00A 320.00A 408.00 -8.25 416.25 11230 ---- 453.50B 327.50A 327.50A 416.25 -8.25 424.50 11240 ---- 462.00B 335.00A 335.00A 424.75 -8.00 432.75 11250 ---- 470.50B 342.50A 342.50A 433.50 -7.50 441.00 11260 ---- 479.00B 348.75A 348.75A 442.00 -7.25 449.25 11270 ---- 487.50B 356.25A 356.25A 450.75 -6.75 457.50 11280 ---- 496.00B 363.75A 363.75A 459.50 -6.50 466.00 11290 ---- 505.00B 372.50A 372.50A 468.50 -6.00 474.50 11300 ---- 513.50B 380.00A 380.00A 477.25 -6.00 483.25 11310 ---- 522.50B 387.00A 387.00A 486.25 -5.50 491.75 11320 ---- 531.00B 395.00A 395.00A 495.25 -5.25 500.50 11330 ---- 540.00B 403.00A 403.00A 504.25 -5.00 509.25 11340 ---- 549.00B 411.00A 411.00A 513.50 -4.50 518.00 11350 ---- 558.00B 419.00A 419.00A 522.75 -4.00 526.75 11360 ---- 567.00B 427.00A 427.00A 532.00 -3.75 535.75 11370 ---- 576.00B 436.00A 436.00A 541.25 -3.25 544.50 11380 ---- 585.00B 444.00A 444.00A 550.50 -3.00 553.50 11390 ---- 594.50B 452.00A 452.00A 560.00 -2.75 562.75 11400 ---- 603.50B 461.00A 461.00A 569.25 -2.50 571.75 11410 ---- 613.00B 469.00A 469.00A 578.75 -2.00 580.75 11420 ---- 622.00B 478.00A 478.00A 588.25 -1.75 590.00 11430 ---- 631.50B 486.00A 486.00A 597.75 -1.50 599.25 11440 ---- 641.00B 495.00A 495.00A 607.25 -1.25 608.50 11450 ---- 650.00B 504.00A 504.00A 616.75 -1.00 617.75 11460 ---- 659.50B 513.00A 513.00A 626.50 -.50 627.00 11470 ---- 669.00B 522.00A 522.00A 636.00 -.50 636.50 11480 ---- 678.50B 530.00A 530.00A 645.75 UNCH 645.75 15 11490 ---- 688.00B 539.00A 539.00A 655.25 UNCH 655.25 9 11500 ---- 697.50B 548.00A 548.00A 665.00 +.50 664.50 1 11510 ---- 707.00B 557.00A 557.00A 674.75 +.75 674.00 11520 ---- 710.00B 567.00A 567.00A 684.50 +1.00 683.50 15 11530 ---- 714.75B 576.00A 576.00A 694.00 +.75 693.25 11540 ---- 724.50B 585.00A 585.00A 703.75 +1.00 702.75 11550 ---- 734.00B 594.00A 594.00A 713.75 +1.50 712.25 9 11560 ---- 743.75B 603.00A 603.00A 723.50 +1.50 722.00 15 11570 ---- 753.50B 613.00A 613.00A 733.25 +1.75 731.50 15 11580 ---- 763.00B 622.00A 622.00A 743.00 +1.75 741.25 11590 ---- 772.75B 631.00A 631.00A 752.75 +2.00 750.75 11600 ---- 782.50B 641.00A 641.00A 762.75 +2.25 760.50 15 11610 ---- 792.25B 649.75A 649.75A 772.50 +2.25 770.25 11620 ---- 802.00B 659.50A 659.50A 782.25 +2.25 780.00 11630 ---- 811.75B 669.00A 669.00A 792.25 +2.50 789.75 11640 ---- 821.50B 678.25A 678.25A 802.00 +2.50 799.50 11650 ---- 831.25B 688.00A 688.00A 812.00 +2.75 809.25 11660 ---- 841.00B 709.75A 709.75A 821.75 +2.75 819.00 11670 ---- 850.75B 719.25A 719.25A 831.75 +3.00 828.75 11680 ---- 860.75B 732.50A 732.50A 841.50 +3.00 838.50 11690 ---- 870.50B 738.50A 738.50A 851.50 +3.00 848.50 11700 ---- 880.50B 749.25A 749.25A 861.25 +3.00 858.25 11710 ---- 886.50B 762.00A 762.00A 871.25 +3.25 868.00 11720 ---- 887.25B 767.25A 767.25A 881.25 +3.25 878.00 11730 ---- 894.00B 778.25A 778.25A 891.00 +3.25 887.75 11740 ---- 903.00B 788.00A 788.00A 901.00 +3.25 897.75 11750 ---- 913.25B 796.50A 796.50A 911.00 +3.50 907.50 11760 ---- 922.75B 807.50A 807.50A 921.00 +3.50 917.50 11770 ---- 933.75B 817.25A 817.25A 930.75 +3.50 927.25 11780 ---- 937.50B 825.75A 825.75A 940.75 +3.50 937.25 11790 ---- 952.50B 835.50A 835.50A 950.75 +3.75 947.00 11800 ---- 957.25B 845.25A 845.25A 960.75 +3.75 957.00 11810 ---- 972.25B 859.50A 859.50A 970.50 +3.50 967.00 11820 ---- 982.75B 865.00A 865.00A 980.50 +3.75 976.75 11830 ---- 992.25B 874.75A 874.75A 990.50 +3.75 986.75 11840 ---- 997.00B 884.50A 884.50A 1000.50 +3.75 996.75 11850 ---- 1012.75B 894.50A 894.50A 1010.25 +3.75 1006.50 11860 ---- ---- 904.25A 904.25A 1020.25 +3.75 1016.50 11870 ---- 1032.00B 915.25A 915.25A 1030.25 +3.75 1026.50 11880 ---- ---- 924.00A 924.00A 1040.25 +3.75 1036.50 11890 ---- 1052.25B 935.00A 935.00A 1050.25 +4.00 1046.25 11900 ---- 1056.75B 948.25A 948.25A 1060.25 +4.00 1056.25 11910 ---- ---- 954.75A 954.75A 1070.25 +4.00 1066.25 11920 ---- ---- 965.25A 965.25A 1080.00 +3.75 1076.25 11930 ---- 1093.00B 973.50A 973.50A 1090.00 +3.75 1086.25 11940 ---- ---- 984.50A 984.50A 1100.00 +4.00 1096.00 11950 ---- 1106.50B 993.25A 993.25A 1110.00 +4.00 1106.00 11960 ---- ---- 1005.50A 1005.50A 1120.00 +4.00 1116.00 11970 ---- 1132.25B 1017.75A 1017.75A 1130.00 +4.00 1126.00 11980 ---- ---- 1023.00A 1023.00A 1140.00 +4.00 1136.00 11990 ---- 1152.75B 1035.25A 1035.25A 1150.00 +4.00 1146.00 12000 ---- 1156.50B 1043.00A 1043.00A 1160.00 +4.25 1155.75 12010 ---- ---- 1053.75A 1053.75A 1169.75 +4.00 1165.75 12020 ---- 1176.50B 1065.00A 1065.00A 1179.75 +4.00 1175.75 12030 ---- 1192.75B 1072.75A 1072.75A 1189.75 +4.00 1185.75 12040 ---- 1202.75B 1087.00A 1087.00A 1199.75 +4.00 1195.75 12050 ---- 1207.75B 1094.75A 1094.75A 1209.75 +4.00 1205.75 12060 ---- ---- 1106.75A 1106.75A 1219.75 +4.00 1215.75 12070 ---- ---- 1120.25A 1120.25A 1229.75 +4.00 1225.75 12080 ---- 1241.50B 1123.50A 1123.50A 1239.75 +4.25 1235.50 12090 ---- 1252.50B 1137.25A 1137.25A 1249.75 +4.25 1245.50 12100 ---- 1257.75B 1144.75A 1144.75A 1259.75 +4.25 1255.50 12110 ---- ---- 1155.00A 1155.00A 1269.75 +4.25 1265.50 12120 ---- ---- 1164.50A 1164.50A 1279.75 +4.25 1275.50 12130 ---- ---- 1172.25A 1172.25A 1289.75 +4.25 1285.50 12140 ---- ---- 1183.25A 1183.25A 1299.75 +4.25 1295.50 12150 ---- 1307.50B 1195.50A 1195.50A 1309.75 +4.25 1305.50 12160 ---- ---- 1202.25A 1202.25A 1319.75 +4.25 1315.50 12170 ---- 1332.75B 1212.25A 1212.25A 1329.50 +4.00 1325.50 12180 ---- ---- 1227.00A 1227.00A 1339.50 +4.00 1335.50 12190 ---- ---- 1234.50A 1234.50A 1349.50 +4.25 1345.25 12200 ---- 1357.25B 1244.50A 1244.50A 1359.50 +4.25 1355.25 12210 ---- 1372.50B 1252.25A 1252.25A 1369.50 +4.25 1365.25 12220 ---- 1382.50B 1265.25A 1265.25A 1379.50 +4.25 1375.25 12250 ---- 1407.25B 1292.00A 1292.00A 1409.50 +4.25 1405.25 12300 ---- 1457.25B 1346.50A 1346.50A 1459.50 +4.25 1455.25 12350 ---- 1507.25B 1396.50A 1396.50A 1509.50 +4.25 1505.25 12400 ---- 1557.50B 1444.00A 1444.00A 1559.50 +4.50 1555.00 12450 ---- 1607.50B 1494.00A 1494.00A 1609.50 +4.50 1605.00 12500 ---- 1657.50B 1543.75A 1543.75A 1659.50 +4.50 1655.00 12550 ---- 1707.50B 1593.00A 1593.00A 1709.50 +4.50 1705.00 12600 ---- ---- 1641.75A 1641.75A 1759.50 +4.50 1755.00 12650 ---- 1808.00B 1696.00A 1696.00A 1809.50 +4.50 1805.00 12700 ---- ---- 1741.50A 1741.50A 1859.50 +4.75 1854.75 12750 ---- 1908.00B 1796.00A 1796.00A 1909.25 +4.50 1904.75 12800 ---- ---- 1843.75A 1843.75A 1959.25 +4.50 1954.75 12900 ---- ---- 1943.75A 1943.75A 2059.25 +4.50 2054.75 13000 ---- ---- 2043.75A 2043.75A 2159.25 +4.50 2154.75 13100 ---- 2257.75B 2141.50A 2141.50A 2259.25 +4.50 2254.75 13200 ---- 2358.00B 2242.25A 2242.25A 2359.25 +4.50 2354.75 13300 ---- 2461.75B 2343.75A 2343.75A 2459.25 +4.50 2454.75 13400 ---- 2558.00B 2442.75A 2442.75A 2559.25 +4.50 2554.75 13500 ---- 2657.75B 2541.50A 2541.50A 2659.25 +4.75 2654.50 13600 ---- 2758.00B 2642.75A 2642.75A 2759.25 +4.75 2754.50 13700 ---- 2857.75B 2742.75A 2742.75A 2859.25 +4.75 2854.50 13800 ---- 2957.75B 2843.75A 2843.75A 2959.25 +4.75 2954.50 13900 ---- 3057.75B 2943.75A 2943.75A 3059.25 +4.75 3054.50 14000 ---- 3157.75B 3046.00A 3046.00A 3159.25 +4.75 3154.50 14500 ---- 3661.00B 3543.75A 3543.75A 3659.25 +4.75 3654.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- .35A CAB UNCH ---- 8800 ---- ---- ---- ---- CAB UNCH CAB 8850 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB -.05 .05 9050 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9150 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- CAB -.20 .20 9350 ---- ---- ---- ---- CAB -.30 .30 9400 ---- ---- ---- ---- CAB -.40 .40 9450 ---- ---- ---- ---- CAB -.55 .55 9500 ---- ---- .55A .55A .05 -.65 .70 9550 ---- ---- .60A .60A .05 -.85 .90 9600 ---- ---- .65A .65A .05 -1.05 1.10 9650 ---- ---- .70A .70A .10 -1.25 1.35 9700 ---- ---- .75A .75A .15 -1.45 1.60 9750 ---- ---- .80A .80A .20 -1.65 1.85 9760 ---- ---- ---- .85A .20 UNCH ---- 9770 ---- ---- ---- .85A .20 UNCH ---- 9780 ---- ---- ---- .85A .25 UNCH ---- 9790 ---- ---- ---- .85A .25 UNCH ---- 9800 .95 .95 .90A .90A .25 -1.95 2 2.20 9810 ---- ---- ---- .90A .30 UNCH ---- 9820 ---- ---- ---- .95A .30 UNCH ---- 9830 ---- ---- ---- .95A .30 UNCH ---- 9840 ---- ---- ---- .95A .35 UNCH ---- 9850 ---- ---- 1.00A 1.00A .35 -2.20 2.55 9860 ---- ---- ---- 1.00A .40 UNCH ---- 9870 ---- ---- ---- 1.05A .40 UNCH ---- 9880 ---- ---- ---- 1.05A .45 UNCH ---- 9890 ---- ---- 1.10A 1.10A .50 -2.45 2.95 9900 ---- ---- 1.10A 1.10A .50 -2.55 3.05 9910 ---- ---- 1.15A 1.15A .55 -2.60 3.15 9920 ---- ---- 1.15A 1.15A .60 -2.70 3.30 9930 ---- ---- 1.20A 1.20A .65 -2.75 3.40 9940 ---- ---- 1.00A 1.00A .65 -2.90 3.55 9950 ---- ---- 1.00A 1.00A .70 -3.00 1 3.70 9960 ---- ---- 1.00A 1.00A .75 -3.15 3.90 9970 ---- ---- 1.00A 1.00A .80 -3.25 4.05 9980 ---- ---- 1.00A 1.00A .90 -3.35 4.25 9990 ---- ---- 1.00A 1.00A .95 -3.50 4.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 521 208 456 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 973.25B 826.50A 969.25B 852.50 -9.25 861.75 10010 ---- 951.00B 817.50A 951.00B 843.25 -9.00 852.25 10020 ---- 948.25B 807.50A 946.75B 833.75 -9.25 843.00 10030 ---- 944.50B 798.50A 944.50B 824.25 -9.25 833.50 10040 ---- 942.25B 789.00A 942.25B 815.00 -9.25 824.25 10050 ---- 933.00B 778.50A 933.00B 805.50 -9.50 815.00 10060 ---- 923.00B 771.00A 923.00B 796.25 -9.50 805.75 10070 ---- 914.00B 760.50A 914.00B 786.75 -9.75 796.50 10080 ---- 904.00B 752.00A 904.00B 777.50 -9.75 787.25 10090 ---- 895.00B 743.50A 895.00B 768.25 -9.75 778.00 10100 ---- 885.25B 733.50A 885.25B 759.00 -10.00 769.00 10110 ---- 876.00B 723.50A 876.00B 749.75 -10.00 759.75 10120 ---- 866.50B 715.00A 866.50B 740.75 -10.00 750.75 10130 ---- 857.00B 706.50A 857.00B 731.50 -10.25 741.75 10140 ---- 847.75B 697.50A 847.75B 722.50 -10.25 732.75 10150 ---- 838.00B 687.50A 838.00B 713.25 -10.50 723.75 10160 ---- 829.00B 678.50A 829.00B 704.25 -10.50 714.75 10170 ---- 819.25B 670.00A 819.25B 695.25 -10.50 705.75 10180 ---- 810.25B 662.00A 810.25B 686.25 -10.50 696.75 10190 ---- 801.00B 652.00A 801.00B 677.50 -10.50 688.00 10200 ---- 792.00B 643.50A 792.00B 668.50 -10.75 679.25 10210 ---- 782.50B 635.00A 782.50B 659.75 -10.50 670.25 10220 ---- 773.00B 627.00A 773.00B 650.75 -10.75 661.50 10230 ---- 764.00B 618.50A 764.00B 642.00 -10.75 652.75 10240 ---- 755.00B 609.00A 755.00B 633.25 -11.00 644.25 10250 ---- 746.00B 601.00A 746.00B 624.50 -11.00 635.50 10260 ---- 737.00B 592.50A 737.00B 616.00 -11.00 627.00 10270 ---- 728.00B 583.50A 728.00B 607.25 -11.00 618.25 10280 ---- 719.00B 575.00A 719.00B 598.75 -11.00 609.75 10290 ---- 710.00B 568.00A 710.00B 590.25 -11.00 601.25 10300 ---- 701.00B 558.00A 701.00B 581.75 -11.25 593.00 10310 ---- 692.00B 550.00A 692.00B 573.25 -11.25 584.50 10320 ---- 683.00B 541.50A 683.00B 564.75 -11.50 576.25 10330 ---- 674.00B 535.00A 674.00B 556.50 -11.25 567.75 10340 ---- 665.00B 525.50A 665.00B 548.25 -11.25 559.50 10350 ---- 657.00B 517.50A 657.00B 540.00 -11.50 551.50 10360 ---- 648.00B 509.50A 648.00B 531.75 -11.50 543.25 10370 ---- 639.00B 502.50A 639.00B 523.75 -11.25 535.00 10380 ---- 631.00B 495.00A 631.00B 515.50 -11.50 527.00 10390 ---- 622.00B 486.00A 622.00B 507.50 -11.50 519.00 10400 ---- 613.00B 478.00A 613.00B 499.50 -11.50 511.00 10410 ---- 605.00B 470.50A 605.00B 491.50 -11.50 503.00 10420 ---- 596.00B 462.50A 596.00B 483.75 -11.50 495.25 10430 ---- 588.00B 455.00A 588.00B 476.00 -11.50 487.50 10440 ---- 580.00B 447.50A 580.00B 468.25 -11.25 479.50 10450 ---- 571.25B 440.00A 571.25B 460.50 -11.50 472.00 10460 ---- 562.50B 432.50A 562.50B 452.75 -11.50 464.25 10470 ---- 555.00B 425.00A 555.00B 445.25 -11.50 456.75 10480 ---- 546.25B 418.00A 546.25B 437.75 -11.25 449.00 10490 ---- 538.75B 411.50A 538.75B 430.25 -11.25 441.50 10500 ---- 530.00B 403.50A 530.00B 422.75 -11.50 434.25 10510 ---- 522.50B 396.50A 522.50B 415.50 -11.25 426.75 10520 ---- 513.75B 389.50A 513.75B 408.25 -11.25 419.50 10530 ---- 506.25B 382.50A 506.25B 401.00 -11.25 412.25 10540 ---- 497.50B 375.50A 497.50B 393.75 -11.25 405.00 10550 ---- 490.00B 368.50A 490.00B 386.75 -11.00 397.75 10560 ---- 482.50B 362.00A 482.50B 379.75 -11.00 390.75 10570 ---- 475.00B 355.00A 475.00B 372.75 -11.00 383.75 10580 ---- 466.25B 348.50A 466.25B 366.00 -10.75 376.75 10590 ---- 458.75B 342.50A 458.75B 359.00 -10.75 369.75 10600 ---- 451.25B 336.00A 451.25B 352.50 -10.50 363.00 10610 ---- 443.75B 329.50A 443.75B 345.75 -10.50 356.25 10620 ---- 436.25B 322.50A 436.25B 339.00 -10.50 349.50 10630 ---- 428.75B 316.00A 428.75B 332.50 -10.25 342.75 10640 ---- 421.25B 310.50A 421.25B 326.00 -10.25 336.25 10650 ---- 415.00B 304.00A 415.00B 319.75 -10.00 329.75 10660 ---- 407.50B 297.50A 407.50B 313.50 -9.75 323.25 10670 ---- 400.00B 291.50A 400.00B 307.25 -9.75 317.00 10680 ---- 392.50B 285.50A 392.50B 301.00 -9.75 310.75 10690 ---- 385.00B 280.00A 385.00B 295.00 -9.50 304.50 10700 ---- 379.00B 274.00A 379.00B 288.75 -9.50 298.25 1 1 10710 ---- 371.50B 268.00A 371.50B 283.00 -9.00 292.00 10720 ---- 364.00B 262.50A 364.00B 277.00 -9.00 286.00 10730 ---- 358.00B 257.00A 358.00B 271.25 -8.75 280.00 10740 ---- 350.50B 251.50A 350.50B 265.50 -8.75 274.25 10750 ---- 344.50B 246.00A 343.00B 259.75 -8.75 268.50 1 10760 ---- 338.50B 240.50A 338.50B 254.25 -8.50 262.75 10770 ---- 332.25B 234.75A 332.25B 248.75 -8.25 257.00 10780 ---- 325.75B 229.75A 325.75B 243.25 -8.00 251.25 10790 ---- 319.25B 224.50A 319.25B 238.00 -7.75 245.75 10800 247.50 313.00B 219.00A 279.50B 232.75 -7.50 6 240.25 1 1 10810 ---- 306.50B 214.25A 306.50B 227.50 -7.50 235.00 10820 ---- 300.25B 208.75A 300.25B 222.25 -7.25 229.50 10830 ---- 294.00B 204.25A 294.00B 217.00 -7.25 224.25 10840 ---- 288.00B 199.00A 288.00B 212.00 -7.25 219.25 3 3 10850 230.00 282.00B 194.50A 214.25B 207.00 -7.00 9 214.00 10860 200.00 276.00B 189.25A 264.50B 202.00 -7.00 2 209.00 10870 ---- 270.00B 184.75A 270.00B 197.25 -6.75 204.00 10880 ---- 264.00B 180.50A 264.00B 192.50 -6.75 199.25 1 1 10890 ---- 258.25B 175.50A 258.25B 187.75 -6.50 194.25 10900 199.75 252.50B 171.00A 182.25A 183.00 -6.50 5 189.50 10910 ---- 247.00B 167.00A 247.00B 178.25 -6.75 185.00 8 1 10920 204.25 241.25B 162.25A 173.00A 173.75 -6.50 10 180.25 48 18 10930 ---- 235.75B 158.00A 235.75B 169.25 -6.50 175.75 10940 ---- 230.25B 153.50A 230.25B 164.75 -6.50 171.25 10950 208.75 225.25B 150.00A 159.75A 160.50 -6.50 13 167.00 20 10 10960 ---- 220.00B 145.50A 219.75B 156.25 -6.25 162.50 2 1 10970 ---- 214.50B 141.50A 214.50B 152.00 -6.25 158.25 10980 ---- 209.50B 138.00A 209.25B 147.75 -6.50 154.25 10990 ---- 204.25B 133.75A 204.25B 143.75 -6.25 150.00 10 1 11000 162.00 199.75B 129.75A 129.75A 139.75 -6.25 1 146.00 19 13 11010 ---- 194.25B 126.25A 194.25B 135.75 -6.25 142.00 5 5 11020 ---- 189.75B 123.00A 189.50B 131.75 -6.50 138.25 11030 ---- 184.50B 119.25A 184.50B 128.00 -6.50 134.50 1 1 11040 ---- 180.25B 116.00A 180.00B 124.25 -6.50 130.75 3 3 11050 130.50 175.75B 112.50A 120.25A 120.50 -6.50 2 127.00 3 4 11060 123.00 171.00B 109.00A 144.25B 117.00 -6.50 13 123.50 1 1 11070 ---- 166.25B 105.75A 166.25B 113.50 -6.25 119.75 1 2 11080 ---- 162.00B 102.50A 162.00B 110.00 -6.50 116.50 11090 109.75 157.50B 99.50A 119.75B 106.75 -6.25 8 113.00 11100 127.00 153.75B 96.25A 103.00A 103.50 -6.25 34 109.75 11 11110 ---- 149.00B 93.50A 149.00B 100.25 -6.25 106.50 11120 ---- 145.00B 90.50A 144.75B 97.00 -6.25 103.25 1 11130 127.50 140.75B 87.75A 118.00B 94.00 -6.00 11 100.00 1 1 11140 99.50 137.00B 85.00A 102.75B 91.00 -6.00 13 97.00 11150 90.00 133.50B 82.00A 111.50B 88.00 -6.00 34 94.00 5 11160 106.00 129.25B 79.50A 79.50A 85.25 -5.75 10 91.00 28 28 11170 92.00 125.25B 77.00A 82.00A 82.50 -5.75 12 88.25 5 5 11180 110.00 122.00B 74.50A 79.50A 79.75 -5.75 26 85.50 10 10 11190 ---- 118.00B 72.25A 118.00B 77.00 -5.75 82.75 1 1 11200 84.00 115.00B 69.50A 97.75B 74.50 -5.50 5 80.00 26 23 11210 79.00 111.00B 67.50A 91.75B 72.00 -5.50 1 77.50 2 2 11220 ---- 108.00B 65.25A 108.00B 69.50 -5.50 75.00 11230 ---- 104.50B 63.00A 104.50B 67.00 -5.50 72.50 25 21 11240 91.50 101.50B 60.75A 68.50 64.75 -5.25 2 70.00 1 1 11250 80.00 98.50B 58.50A 83.00B 62.25 -5.50 10 67.75 5 10 11260 ---- 95.25B 56.75A 95.25B 60.25 -5.25 65.50 1 1 11270 ---- 92.00B 54.75A 92.00B 58.00 -5.25 63.25 14 11 11280 ---- 89.25B 52.75A 89.25B 55.75 -5.25 61.00 11290 ---- 86.00B 50.75A 86.00B 53.75 -5.25 59.00 11300 65.75 83.75B 48.75A 55.00 51.75 -5.25 30 57.00 27 26 11310 ---- 80.50B 47.25A 80.50B 49.75 -5.25 55.00 2 1 11320 64.00 78.00B 45.50A 78.00B 48.00 -5.00 15 53.00 17 16 11330 49.75 75.25B 43.75A 62.50B 46.25 -4.75 2 51.00 2 11340 54.50 73.00B 42.25A 44.50A 44.25 -5.00 10 49.25 11350 49.25 70.75B 40.50A 43.75B 42.75 -4.75 17 47.50 36 17 11360 ---- 68.00B 38.75A 68.00B 41.00 -4.75 45.75 8 7 11370 56.25 65.50B 37.50A 64.25B 39.25 -4.75 8 44.00 11380 ---- 63.50B 36.25A 63.50B 37.75 -4.75 42.50 11 12 11390 38.75 61.00B 34.75A 48.25B 36.25 -4.75 2 41.00 1 1 11400 53.00 59.25B 33.25A 33.25A 34.75 -4.75 4 39.50 32 26 11410 52.75 56.75B 32.00A 32.00A 33.25 -4.75 1 38.00 11420 ---- 55.00B 30.75A 55.00B 32.00 -4.50 36.50 31 15 11430 47.50 52.75B 29.50A 29.50A 30.75 -4.25 4 35.00 4 2 11440 ---- 51.25B 28.50A 51.25B 29.50 -4.25 33.75 11450 29.75 49.25B 27.25A 27.25A 28.25 -4.25 5 32.50 61 63 11460 ---- 47.50B 26.25A 47.50B 27.00 -4.25 31.25 15 11470 31.00 45.50B 25.00A 26.00A 25.75 -4.25 1 30.00 11480 ---- 44.00B 24.00A 44.00B 24.75 -4.25 29.00 15 11490 26.50 42.00B 23.00A 23.75A 23.75 -4.00 17 27.75 11500 31.00 41.00B 22.00A 26.25B 22.75 -4.00 18 26.75 28 34 11510 ---- 38.75B 21.25A 38.75B 21.75 -4.00 25.75 11520 ---- 37.75B 20.25A 37.75B 20.75 -4.00 24.75 36 36 11530 ---- 35.75B 19.50A 35.75B 19.75 -4.00 23.75 1 11540 ---- 34.75B 18.50A 34.75B 19.00 -3.75 22.75 3 11550 19.00 33.50B 17.75A 18.25A 18.00 -3.75 8 21.75 5 8 11560 ---- 31.75B 17.00A 31.75B 17.25 -3.75 21.00 12 10 11570 18.50 30.50B 16.25A 22.75B 16.50 -3.75 14 20.25 6 7 11580 ---- 29.25B 15.50A 29.25B 15.75 -3.50 19.25 11590 18.25 28.00B 14.75A 20.75B 15.25 -3.25 3 18.50 11600 ---- 27.00B 14.25A 27.00B 14.50 -3.25 17.75 13 15 11610 ---- 26.00B 13.75A 26.00B 13.75 -3.25 17.00 4 4 11620 19.00 24.75B 13.00A 13.00A 13.25 -3.25 16 16.50 11630 ---- 23.75B 12.50A 23.75B 12.75 -3.00 15.75 11640 15.75 23.00B 12.00A 12.00A 12.00 -3.00 1 15.00 1 3 11650 14.25 22.00B 11.25A 16.00B 11.50 -3.00 17 14.50 1 5 11660 16.00 21.00B 11.00A 17.00B 11.00 -3.00 1 14.00 11670 11.50 20.25B 10.50A 14.25B 10.50 -2.75 12 13.25 2 11680 ---- 19.25B 10.00A 19.25B 10.00 -2.75 12.75 1 11690 ---- 18.50B 9.50A 18.50B 9.75 -2.50 12.25 11700 ---- 17.75B 9.00A 17.75B 9.25 -2.50 11.75 4 11710 15.25 17.00B 8.75A 8.75A 8.75 -2.50 1 11.25 11720 12.50 16.25B 8.25A 8.25A 8.50 -2.25 12 10.75 11730 ---- 15.75B 8.00A 15.75B 8.00 -2.50 10.50 11740 ---- 15.00B 7.50A 15.00B 7.75 -2.25 10.00 10 11750 ---- 14.25B 7.25A 14.25B 7.50 -2.00 9.50 11760 ---- 13.75B 7.00A 13.75B 7.25 -2.00 9.25 11770 ---- 13.25B 6.50A 13.25B 6.75 -2.00 8.75 11780 ---- 12.50B 6.25A 12.50B 6.50 -2.00 8.50 11790 ---- 12.00B 6.00A 12.00B 6.25 -1.75 8.00 2 6 11800 8.50 11.50B 5.75 6.25B 6.00 -1.75 2 7.75 1 3 11810 ---- 11.00B 5.50A 11.00B 5.75 -1.75 7.50 11820 ---- 10.50B 5.25A 10.50B 5.50 -1.75 7.25 11830 ---- 10.00B 4.95A 10.00B 5.25 -1.50 6.75 11840 ---- 9.50B 4.70A 9.50B 5.25 -1.25 6.50 11850 ---- 9.25B 4.55A 9.25B 4.95 -1.30 6.25 3 11860 ---- 8.75B 4.30A 8.75B 4.75 -1.25 6.00 15 11870 ---- 8.25B 4.05A 8.25B 4.60 -1.15 5.75 15 11880 ---- 8.00B 3.90A 8.00B 4.40 -1.10 5.50 15 11890 ---- 7.50B 3.70A 7.50B 4.25 -1.00 5.25 11900 ---- 7.25B 3.60A 7.25B 4.10 -1.15 5.25 16 11910 ---- 7.00B 3.40A 7.00B 3.95 -.95 4.90 15 11920 ---- 6.75B 3.25A 6.75B 3.80 -.90 4.70 1 16 11930 ---- 6.25B 3.10A 6.25B 3.70 -.85 4.55 1 27 11940 ---- 6.00B 3.00A 6.00B 3.55 -.80 4.35 11950 ---- 5.75B 2.85A 5.75B 3.45 -.75 4.20 8 11 11960 ---- 5.50B 2.70A 5.50B 3.35 -.65 4.00 11970 ---- 5.25B 2.60A 5.25B 3.20 -.65 3.85 11980 ---- 5.00B 2.50A 5.00B 3.10 -.60 3.70 11990 ---- 4.90B 2.40A 4.90B 3.00 -.55 3.55 12000 ---- 4.70B 2.30A 4.70B 2.90 -.55 3.45 26 12010 ---- 4.50B 2.20A 4.50B 2.80 -.50 3.30 12020 ---- 4.30B 2.10A 4.30B 2.75 -.45 3.20 12030 ---- 4.10B 2.00A 4.10B 2.65 -.40 3.05 12040 ---- 3.90B 1.95A 3.90B 2.55 -.40 2.95 12050 ---- 3.70B 1.85A 3.70B 2.50 -.35 2.85 4 12060 ---- 3.55B 1.80A 3.55B 2.40 -.35 2.75 12070 ---- 3.40B 1.70A 3.40B 2.35 -.30 2.65 12080 ---- 3.20B 1.65A 3.20B 2.25 -.30 2.55 12090 ---- 3.05B 1.60A 3.05B 2.20 -.25 2.45 12100 ---- 2.90B 1.50A 2.90B 2.15 -.20 2.35 12110 ---- 2.80B 1.45A 2.80B 2.05 -.20 2.25 12120 ---- 2.65B 1.40A 2.65B 2.00 -.20 2.20 12130 ---- 2.50B 1.35A 2.45B 1.95 -.15 2.10 12140 ---- 2.40B 1.30A 2.40B 1.90 -.15 2.05 12150 ---- 2.30B 1.25A 2.30B 1.80 -.15 1.95 1 12160 ---- 2.15B 1.20A 2.15B 1.75 -.15 1.90 12170 ---- 2.05B 1.15A 2.05B 1.70 -.15 1.85 12180 ---- 1.95B 1.15A 1.95B 1.65 -.10 1.75 12190 ---- 1.85B 1.10A 1.85B 1.60 -.10 1.70 12200 ---- 1.80B 1.05A 1.80B 1.55 -.10 1.65 4 12210 ---- 1.70B 1.00A 1.70B 1.50 -.10 1.60 12220 ---- 1.60B 1.00A 1.60B 1.50 -.05 1.55 12250 ---- ---- .90A .90A 1.35 -.05 1.40 12300 ---- ---- .80A .80A 1.15 -.05 1.20 7 7 12350 ---- ---- .70A .70A 1.00 -.05 1.05 6 6 12400 ---- ---- .60A .60A .90 UNCH .90 1 12450 ---- ---- .55A .55A .75 -.05 .80 1 12500 ---- ---- .50A .50A .65 -.05 .70 5 12550 ---- ---- .45A .45A .60 -.05 .65 1 12600 ---- ---- .40A .40A .50 -.05 .55 3 12650 ---- ---- .40A .40A .45 -.05 .50 12700 ---- ---- .35A .35A .40 -.05 .45 12750 ---- ---- .35A .35A .35 -.10 .45 12800 ---- ---- .35A .35A .30 -.10 .40 3 12850 ---- ---- .30A .30A .25 -.10 .35 12900 ---- ---- .30A .30A .25 -.10 .35 12950 ---- ---- .30A .30A .20 -.15 .35 13000 ---- ---- .25A .25A .20 -.10 .30 5 13050 ---- ---- .25A .25A .15 -.15 .30 2 13100 ---- ---- ---- ---- .15 -.10 .25 1 13150 ---- ---- ---- ---- .15 -.10 .25 1 13200 ---- ---- ---- ---- .10 -.15 .25 2 13300 ---- ---- ---- ---- .10 -.10 .20 13400 ---- ---- ---- ---- .10 -.10 .20 10 13500 ---- ---- ---- ---- .05 -.15 .20 5 13600 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.10 .15 13800 ---- ---- ---- ---- .05 -.10 .15 2 13900 ---- ---- ---- ---- .05 -.10 .15 14000 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 8458.50B 8328.75A 8453.25B 8337.25 -3.75 8341.00 3000 ---- 7958.75B 7833.00A 7954.50B 7837.25 -4.00 7841.25 3500 ---- 7459.00B 7333.25A 7453.75B 7337.50 -4.00 7341.50 4000 ---- 6954.75B 6830.50A 6954.75B 6837.75 -4.00 6841.75 4500 ---- 6459.50B 6333.75A 6455.25B 6338.00 -4.00 6342.00 5000 ---- 5959.75B 5829.50A 5955.50B 5838.25 -4.00 5842.25 5500 ---- 5455.50B 5334.25A 5455.50B 5338.25 -4.25 5342.50 6000 ---- 4955.75B 4834.25A 4955.75B 4838.50 -4.25 4842.75 6500 ---- 4456.25B 4334.50A 4456.00B 4338.75 -4.25 4343.00 6600 ---- 4360.50B 4233.75A 4356.25B 4238.75 -4.25 4243.00 6700 ---- 4260.50B 4134.75A 4256.00B 4138.75 -4.25 4143.00 6800 ---- 4160.75B 4032.50A 4155.50B 4038.75 -4.25 4043.00 6900 ---- 4056.00B 3934.50A 4056.00B 3939.00 -4.25 3943.25 7000 ---- 3956.25B 3834.75A 3956.25B 3839.00 -4.25 3843.25 7100 ---- 3853.50B 3735.00A 3853.50B 3739.00 -4.25 3743.25 7200 ---- 3758.25B 3634.75A 3754.25B 3639.00 -4.25 3643.25 7300 ---- 3656.75B 3534.75A 3656.25B 3539.25 -4.00 3543.25 7400 ---- 3554.25B 3435.00A 3554.25B 3439.25 -4.25 3443.50 7500 ---- 3456.50B 3331.75A 3456.50B 3339.25 -4.25 3343.50 7600 ---- 3358.50B 3235.00A 3354.50B 3239.25 -4.25 3243.50 7700 ---- 3256.75B 3135.00A 3256.75B 3139.25 -4.50 3143.75 7800 ---- 3157.00B 3035.25A 3153.00B 3039.50 -4.25 3043.75 7900 ---- 3057.25B 2931.00A 3056.75B 2939.50 -4.25 2943.75 8000 ---- 2957.00B 2835.50A 2957.00B 2839.50 -4.25 2843.75 8100 ---- 2859.25B 2735.25A 2857.00B 2739.50 -4.50 2744.00 8200 ---- 2757.50B 2631.00A 2757.25B 2639.75 -4.25 2644.00 8300 2553.00 2655.25B 2535.75A 2655.25B 2539.75 -4.50 5 2544.25 8400 ---- 2554.75B 2435.75A 2554.75B 2439.75 -4.50 2444.25 8500 ---- 2462.00B 2335.25A 2458.00B 2340.00 -4.50 2344.50 8600 ---- 2362.25B 2235.25A 2358.00B 2240.00 -4.50 2244.50 8700 ---- 2258.00B 2136.25A 2257.75B 2140.25 -4.50 2144.75 8750 ---- ---- ---- 2088.25A 2090.25 UNCH ---- 8800 ---- 2161.50B 2036.00A 2157.50B 2040.25 -4.75 2045.00 8850 ---- 2112.75B 1984.00A 2108.75B 1990.25 -4.75 1995.00 8900 ---- 2061.75B 1934.25A 2057.75B 1940.50 -4.75 1945.25 8950 ---- 2008.25B 1886.25A 2004.75B 1890.50 -4.75 1895.25 9000 ---- 1962.00B 1836.50A 1958.00B 1840.75 -4.75 1845.50 9050 ---- 1912.25B 1785.75A 1907.75B 1790.75 -4.75 1795.50 9100 ---- 1862.25B 1733.50A 1858.00B 1740.75 -5.00 1745.75 9150 ---- 1813.25B 1686.50A 1809.00B 1691.00 -5.00 1696.00 9200 ---- 1762.50B 1632.25A 1758.50B 1641.00 -5.25 1646.25 9250 ---- 1712.50B 1586.50A 1708.50B 1591.25 -5.25 1596.50 9300 ---- 1663.00B 1535.50A 1658.75B 1541.50 -5.25 1546.75 9350 ---- 1614.00B 1483.50A 1609.75B 1491.50 -5.50 1497.00 9400 ---- 1557.00B 1437.50A 1557.00B 1441.75 -5.50 1447.25 9450 ---- 1507.50B 1389.50A 1507.50B 1392.00 -5.75 1397.75 9500 ---- 1464.75B 1335.50A 1460.50B 1342.25 -5.75 1348.00 9550 ---- 1415.00B 1284.50A 1410.75B 1292.75 -5.75 1298.50 9600 ---- 1359.25B 1239.75A 1359.25B 1243.00 -6.25 1249.25 1 9650 ---- 1315.00B 1190.50A 1315.00B 1193.50 -6.50 1200.00 9700 ---- 1261.50B 1142.00A 1261.50B 1144.25 -6.50 1150.75 9750 ---- 1217.25B 1089.25A 1213.00B 1094.75 -7.00 1101.75 9760 ---- ---- ---- 1096.25A 1085.00 UNCH ---- 9770 ---- ---- ---- 1092.25A 1075.25 UNCH ---- 9780 ---- ---- ---- 1076.75A 1065.50 UNCH ---- 9790 ---- ---- ---- 1063.75A 1055.50 UNCH ---- 9800 ---- 1167.25B 1039.00A 1162.75B 1045.75 -7.25 1053.00 9810 ---- ---- ---- 1044.25A 1036.00 UNCH ---- 9820 ---- ---- ---- 1034.50A 1026.25 UNCH ---- 9830 ---- ---- ---- 1025.00A 1016.50 UNCH ---- 9840 ---- ---- ---- 1018.25A 1006.75 UNCH ---- 9850 ---- 1114.00B 996.25A 1113.75B 997.00 -7.75 1004.75 9860 ---- ---- ---- 995.75A 987.25 UNCH ---- 9870 ---- ---- ---- 954.00A 977.50 UNCH ---- 9880 ---- ---- ---- 944.50A 967.75 UNCH ---- 9890 ---- 1067.00B 935.00A 1067.00B 958.00 -8.25 966.25 9900 ---- 1065.25B 925.50A 1065.25B 948.50 -8.00 956.50 9910 ---- 1049.00B 916.00A 1049.00B 938.75 -8.25 947.00 9920 ---- 1041.50B 906.00A 1037.50B 929.00 -8.50 937.50 9930 ---- 1028.25B 893.00A 1028.25B 919.50 -8.50 928.00 9940 ---- 1019.50B 883.50A 1019.50B 909.75 -8.75 918.50 9950 ---- 1017.50B 874.00A 1016.75B 900.25 -8.75 909.00 9960 ---- 998.75B 864.00A 998.25B 890.75 -8.75 899.50 9970 ---- 989.50B 854.00A 989.50B 881.25 -8.75 890.00 9980 ---- 980.00B 845.00A 976.00B 871.50 -9.00 880.50 9990 ---- 969.75B 835.00A 969.50B 862.00 -9.00 871.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 453 610 790 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 20.75B 10.00A 10.00A 12.50 -4.50 2 17.00 3 9 10010 ---- 21.25B 10.50A 10.50A 13.00 -4.75 17.75 10020 ---- 22.00B 10.75A 10.75A 13.50 -4.75 18.25 10030 ---- 22.75B 11.25A 11.25A 14.00 -5.00 19.00 10040 ---- 23.50B 11.75A 11.75A 14.75 -5.00 19.75 10050 15.75 24.75B 12.25A 12.25A 15.25 -5.25 400 20.50 10060 ---- 25.25B 12.75A 12.75A 16.00 -5.00 21.00 10070 ---- 26.25B 13.25A 13.25A 16.75 -5.00 21.75 10080 ---- 27.00B 13.75A 13.75A 17.25 -5.50 22.75 10090 ---- 28.00B 14.25A 14.25A 18.00 -5.50 23.50 10100 ---- 29.25B 14.75A 14.75A 18.75 -5.50 24.25 12 12 10110 ---- 29.75B 15.25A 15.25A 19.75 -5.50 25.25 10120 ---- 30.75B 16.00A 16.00A 20.50 -5.50 26.00 10130 ---- 32.00B 16.50A 16.50A 21.25 -5.75 27.00 10140 ---- 33.00B 17.25A 17.25A 22.25 -5.75 28.00 10150 29.25 34.25B 18.00A 18.00A 23.25 -5.75 14 29.00 11 62 10160 ---- 35.25B 18.75A 18.75A 24.00 -6.00 30.00 10170 25.75 36.50B 19.25A 19.25A 25.00 -6.00 4 31.00 10180 20.50 37.75B 20.25A 20.25A 26.00 -6.25 28 32.25 10190 29.25 39.00B 21.00A 21.00A 27.25 -6.00 1 33.25 10200 ---- 40.50B 21.75A 21.75A 28.25 -6.25 1 34.50 2 1 10210 23.00 41.75B 22.50A 22.50A 29.50 -6.25 11 35.75 10220 33.00 43.25B 23.50A 38.50B 30.50 -6.50 6 37.00 10230 ---- 44.50B 24.50A 24.50A 31.75 -6.50 38.25 10240 ---- 46.25B 25.50A 25.50A 33.00 -6.50 39.50 10250 ---- 48.00B 26.25A 26.25A 34.25 -6.50 1 40.75 1 10260 39.50 49.50B 27.50A 27.50A 35.75 -6.50 16 42.25 10270 ---- 50.75B 28.50A 28.50A 37.00 -6.75 43.75 10280 39.00 52.75B 29.50A 39.25B 38.50 -6.50 1 45.00 10290 35.25 54.25B 30.75A 54.25B 40.00 -6.75 1 46.75 10300 41.75 56.50B 31.75A 50.50B 41.50 -6.75 6 48.25 5 8 10310 ---- 57.75B 33.00A 33.00A 43.00 -6.75 49.75 10320 ---- 59.75B 34.25A 34.25A 44.50 -7.00 51.50 10330 ---- 61.50B 35.50A 35.50A 46.25 -6.75 53.00 10340 ---- 63.75B 36.75A 36.75A 48.00 -6.75 54.75 17 17 10350 ---- 66.00B 37.75A 37.75A 49.75 -7.00 56.75 10360 ---- 67.25B 39.25A 39.25A 51.50 -7.00 58.50 10370 ---- 69.50B 40.50A 40.50A 53.25 -7.00 1 60.25 10380 ---- 71.50B 42.00A 42.00A 55.25 -7.00 62.25 10390 ---- 73.75B 43.25A 43.25A 57.25 -7.00 64.25 21 21 10400 55.00 76.50B 44.50A 62.50B 59.25 -7.00 138 66.25 4 32 10410 ---- 78.25B 46.00A 46.00A 61.25 -7.00 68.25 10420 ---- 80.75B 47.50A 47.50A 63.50 -7.00 70.50 10 10 10430 ---- 83.00B 49.25A 49.25A 65.50 -7.00 72.50 10440 ---- 85.75B 50.75A 50.75A 67.75 -7.00 74.75 15 15 10450 72.50 88.50B 52.25A 54.50A 70.00 -7.00 2 77.00 20 137 10460 65.50 90.75B 54.00A 76.00B 72.50 -7.00 5 79.50 15 15 10470 ---- 93.25B 55.75A 55.75A 74.75 -7.00 81.75 10480 76.00 96.25B 57.50A 67.75A 77.25 -7.00 10 84.25 10 10 10490 ---- 99.00B 59.50A 59.50A 79.75 -7.00 86.75 10500 76.75 102.00B 61.25A 65.50A 82.50 -6.75 74 89.25 28 126 10510 ---- 104.50B 63.25A 63.25A 85.00 -7.00 92.00 10520 ---- 107.50B 65.25A 65.25A 87.75 -6.75 94.50 10530 ---- 110.50B 67.25A 67.25A 90.50 -6.75 97.25 10540 89.25 113.75B 69.25A 74.00A 93.50 -6.50 2 100.00 10550 87.00 117.00B 71.25A 94.50B 96.50 -6.50 2 103.00 10560 ---- 120.00B 73.50A 73.50A 99.25 -6.50 105.75 10570 ---- 123.25B 75.75A 75.75A 102.50 -6.25 108.75 10580 ---- 126.50B 78.00A 78.00A 105.50 -6.25 111.75 10590 ---- 130.00B 80.50A 80.50A 108.75 -6.25 115.00 10600 105.25 133.50B 82.50A 114.25B 112.00 -6.00 1 118.00 6 6 10610 ---- 136.75B 85.25A 85.25A 115.25 -6.00 121.25 10620 ---- 140.50B 87.50A 87.50A 118.75 -5.75 124.50 10630 ---- 143.75B 90.25A 90.25A 122.25 -5.75 128.00 10640 129.75 148.00B 92.75A 148.00B 125.75 -5.75 12 131.50 12 12 10650 ---- 151.75B 95.00A 95.00A 129.25 -5.50 22 134.75 10660 131.00 155.25B 98.25A 98.25A 133.00 -5.50 1 138.50 10670 ---- 159.00B 101.25A 101.25A 136.75 -5.25 142.00 10680 ---- 163.00B 103.50A 103.50A 140.50 -5.25 145.75 10690 ---- 167.00B 106.50A 106.50A 144.50 -5.00 149.50 10700 133.50 171.50B 109.25A 150.75B 148.50 -4.75 16 153.25 1 10710 ---- 175.25B 112.50A 112.50A 152.50 -4.75 157.25 10720 153.75 179.50B 115.25A 140.75A 156.50 -4.75 10 161.25 7 7 10730 ---- 184.50B 118.50A 118.50A 160.75 -4.50 165.25 10740 151.50 188.75B 121.50A 137.00A 165.00 -4.25 6 169.25 1 10750 158.25 193.25B 124.50A 174.25B 169.50 -4.00 6 173.50 20 10760 ---- 197.75B 128.50A 128.50A 173.75 -4.00 177.75 5 4 10770 158.00 202.25B 132.50A 145.75A 178.25 -3.75 1 182.00 15 10780 ---- 207.00B 136.00A 136.00A 182.75 -3.50 186.25 10790 ---- 211.25B 139.50A 139.50A 187.50 -3.25 190.75 10800 191.00 216.25B 142.75A 197.50B 192.25 -3.00 10 195.25 1 11 10810 ---- 221.25B 146.75A 146.75A 197.00 -3.00 200.00 10 10820 ---- 226.00B 150.50A 150.50A 201.75 -2.75 204.50 15 10830 185.75 231.00B 154.25A 154.25A 206.50 -2.75 8 209.25 17 10840 ---- 236.00B 158.00A 158.00A 211.50 -2.75 214.25 10850 ---- 241.00B 161.75A 161.75A 216.50 -2.50 219.00 18 10860 194.00 246.25B 166.00A 183.25A 221.50 -2.50 1 224.00 10870 ---- 250.75B 170.00A 170.00A 226.75 -2.25 1 229.00 10880 ---- 256.75B 174.25A 174.25A 231.75 -2.50 234.25 10890 ---- 261.25B 178.25A 178.25A 237.00 -2.25 239.25 10900 192.75 267.25B 182.75A 267.25B 242.50 -2.00 12 244.50 6 13 10910 ---- 272.75B 187.00A 187.00A 247.75 -2.00 249.75 10920 ---- 278.50B 191.50A 191.50A 253.25 -2.00 255.25 1 10930 ---- 284.00B 196.00A 196.00A 258.75 -2.00 260.75 4 10940 ---- 289.75B 200.50A 200.50A 264.25 -2.00 266.25 1 1 10950 253.00 295.50B 204.75A 211.00A 270.00 -2.00 2 272.00 7 8 10960 ---- 301.50B 209.75A 209.75A 275.50 -2.00 277.50 10970 ---- 307.25B 214.50A 214.50A 281.25 -2.00 283.25 10980 ---- 313.25B 219.50A 219.50A 287.25 -2.00 289.25 10990 ---- 319.00B 224.25A 224.25A 293.00 -2.00 295.00 11000 265.25 325.50B 229.25A 325.50B 299.00 -2.00 15 301.00 30 11010 ---- 331.75B 234.25A 234.25A 305.00 -2.00 307.00 11020 ---- 338.00B 239.50A 239.50A 311.25 -2.00 313.25 11030 ---- 344.00B 244.75A 244.75A 317.50 -1.75 319.25 11040 ---- 350.75B 250.00A 250.00A 323.75 -1.75 325.50 11050 ---- 356.50B 256.25A 256.25A 330.00 -2.00 332.00 1 11060 ---- 363.25B 261.25A 261.25A 336.50 -1.75 338.25 11070 ---- 370.00B 267.50A 267.50A 343.00 -1.75 344.75 11080 ---- 376.75B 272.50A 272.50A 349.50 -1.75 351.25 11090 ---- 383.50B 278.75A 278.75A 356.25 -1.75 358.00 11100 ---- 390.25B 283.75A 283.75A 362.75 -1.75 364.50 1 11110 ---- 396.25B 290.00A 290.00A 369.75 -1.50 371.25 11120 ---- 404.50B 296.25A 296.25A 376.50 -1.50 378.00 11130 ---- 411.25B 301.25A 301.25A 383.50 -1.50 385.00 18 11140 ---- 418.75B 307.50A 307.50A 390.50 -1.50 392.00 11150 ---- 425.50B 313.75A 313.75A 397.50 -1.50 399.00 1 11160 ---- 433.00B 320.00A 320.00A 404.50 -1.50 406.00 11170 ---- 440.50B 326.25A 326.25A 411.75 -1.25 413.00 11180 ---- 448.00B 332.50A 332.50A 419.00 -1.25 420.25 11190 ---- 454.75B 338.75A 338.75A 426.50 -1.00 427.50 11200 ---- 463.00B 345.00A 345.00A 433.75 -1.25 2 435.00 3 11210 ---- 470.50B 352.50A 352.50A 441.25 -1.00 442.25 15 11220 ---- 478.00B 358.75A 358.75A 448.75 -1.00 449.75 11230 ---- 485.50B 365.00A 365.00A 456.25 -1.00 457.25 11240 ---- 493.00B 372.50A 372.50A 464.00 -1.00 465.00 11250 ---- 501.25B 378.75A 378.75A 471.75 -.75 472.50 2 11260 ---- 508.75B 386.25A 386.25A 479.50 -.75 480.25 11270 ---- 517.00B 392.50A 392.50A 487.25 -.75 488.00 11280 ---- 525.00B 400.00A 400.00A 495.25 -.50 495.75 11290 ---- 533.00B 407.50A 407.50A 503.00 -.75 503.75 1 11300 ---- 541.50B 414.00A 414.00A 511.00 -.75 2 511.75 1 48 11310 ---- 549.50B 421.00A 421.00A 519.25 -.50 519.75 11320 ---- 557.50B 429.00A 429.00A 527.25 -.50 527.75 11330 ---- 566.00B 436.00A 436.00A 535.50 -.25 535.75 11340 ---- 574.00B 444.00A 444.00A 543.75 -.25 544.00 11350 ---- 582.50B 451.00A 451.00A 552.00 -.25 552.25 4 11360 ---- 591.00B 459.00A 459.00A 560.25 -.25 560.50 11370 ---- 599.50B 466.00A 466.00A 568.50 -.25 568.75 11380 ---- 608.00B 474.00A 474.00A 577.00 -.25 577.25 11390 ---- 616.50B 482.00A 482.00A 585.50 -.25 585.75 1 11400 ---- 625.00B 490.00A 490.00A 594.00 UNCH 594.00 2 8 11410 ---- 633.50B 497.00A 497.00A 602.75 UNCH 602.75 11420 ---- 642.50B 505.00A 505.00A 611.25 UNCH 611.25 11430 ---- 651.00B 513.00A 513.00A 620.00 +.25 619.75 11440 ---- 660.00B 521.00A 521.00A 628.75 +.25 628.50 11450 ---- 668.50B 530.00A 530.00A 637.50 +.25 637.25 11460 ---- 677.50B 538.00A 538.00A 646.25 +.25 646.00 11470 ---- 686.50B 546.00A 546.00A 655.00 +.25 654.75 11480 ---- 695.50B 554.00A 554.00A 664.00 +.50 663.50 11490 ---- 704.00B 563.00A 563.00A 673.00 +.50 672.50 11500 ---- 713.00B 571.00A 571.00A 681.75 +.25 681.50 16 11510 ---- 722.00B 579.00A 579.00A 691.00 +.75 690.25 11520 ---- 731.50B 588.00A 588.00A 700.00 +.75 699.25 1 11530 ---- 740.50B 596.00A 596.00A 709.00 +.75 708.25 11540 ---- 749.50B 605.00A 605.00A 718.25 +.75 717.50 11550 ---- 758.50B 614.00A 614.00A 727.25 +.75 726.50 1 11560 ---- 768.00B 622.00A 622.00A 736.50 +.75 735.75 11570 ---- 777.00B 631.00A 631.00A 745.75 +1.00 744.75 11580 ---- 786.50B 640.00A 640.00A 755.00 +1.00 754.00 11590 ---- 795.50B 649.00A 649.00A 764.25 +1.00 763.25 11600 ---- 805.00B 657.00A 657.00A 773.75 +1.25 1 772.50 1 11610 ---- 814.50B 666.00A 666.00A 783.00 +1.25 781.75 11620 ---- 823.50B 675.00A 675.00A 792.50 +1.50 791.00 11630 ---- 833.00B 684.25A 684.25A 801.75 +1.50 800.25 5 11640 ---- 842.50B 693.25A 693.25A 811.25 +1.50 809.75 11650 ---- 852.00B 702.25A 702.25A 820.75 +1.75 819.00 2 11660 ---- 861.50B 711.25A 711.25A 830.25 +1.75 828.50 11670 ---- 871.00B 720.25A 720.25A 839.75 +1.75 838.00 11680 ---- 880.50B 729.25A 729.25A 849.25 +1.75 847.50 11690 ---- 890.00B 739.00A 739.00A 858.75 +2.00 856.75 11700 ---- 899.50B 748.00A 748.00A 868.50 +2.25 866.25 11710 ---- 909.00B 757.00A 757.00A 878.00 +2.25 875.75 11720 ---- 912.00B 766.75A 766.75A 887.50 +2.00 885.50 11730 ---- 900.25B 775.75A 775.75A 897.25 +2.25 895.00 11740 ---- ---- 784.75A 784.75A 907.00 +2.50 904.50 11750 ---- 925.00B 794.00A 794.00A 916.50 +2.50 1 914.00 11 11760 ---- ---- 803.50A 803.50A 926.25 +2.50 923.75 11770 ---- ---- 813.00A 813.00A 936.00 +2.75 933.25 11780 ---- ---- 822.25A 822.25A 945.75 +2.75 943.00 11790 ---- ---- 832.00A 832.00A 955.50 +3.00 952.50 11800 ---- 971.50B 841.00A 841.00A 965.25 +3.00 962.25 11810 ---- ---- 850.75A 850.75A 975.00 +3.00 972.00 11820 ---- ---- 860.00A 860.00A 984.75 +3.00 981.75 11830 ---- ---- 870.00A 870.00A 994.50 +3.25 991.25 11840 ---- ---- 880.00A 880.00A 1004.25 +3.25 1001.00 11850 ---- 1020.25B 897.50A 897.50A 1014.00 +3.25 1 1010.75 11 11860 ---- ---- 918.50A 918.50A 1023.75 +3.25 1020.50 11870 ---- ---- 926.75A 926.75A 1033.75 +3.50 1030.25 11880 ---- ---- 936.25A 936.25A 1043.50 +3.50 1040.00 11890 ---- ---- 945.25A 945.25A 1053.25 +3.50 1049.75 11900 ---- 1070.25B 944.75A 944.75A 1063.25 +3.75 1059.50 11910 ---- ---- 968.25A 968.25A 1073.00 +3.50 1069.50 11920 ---- ---- 978.00A 978.00A 1083.00 +3.75 1079.25 11930 ---- ---- 984.50A 984.50A 1092.75 +3.75 1089.00 11940 ---- ---- 997.25A 997.25A 1102.50 +3.75 1098.75 11950 ---- 1121.00B 995.25A 995.25A 1112.50 +3.75 1108.75 11960 ---- ---- 1016.25A 1016.25A 1122.50 +4.00 1118.50 11970 ---- ---- 1026.75A 1026.75A 1132.25 +4.00 1128.25 11980 ---- ---- 1036.50A 1036.50A 1142.25 +4.00 1138.25 11990 ---- ---- 1046.25A 1046.25A 1152.00 +4.00 1148.00 12000 ---- 1171.00B 1043.00A 1043.00A 1162.00 +4.00 1158.00 12010 ---- ---- 1064.25A 1064.25A 1171.75 +4.00 1167.75 12020 ---- ---- 1075.75A 1075.75A 1181.75 +4.25 1177.50 12030 ---- ---- 1086.25A 1086.25A 1191.75 +4.25 1187.50 12040 ---- ---- 1095.50A 1095.50A 1201.50 +4.25 1197.25 12050 ---- 1221.25B 1092.25A 1092.25A 1211.50 +4.25 1207.25 12060 ---- ---- 1115.75A 1115.75A 1221.50 +4.25 1217.25 12070 ---- ---- 1123.25A 1123.25A 1231.25 +4.25 1227.00 12080 ---- ---- 1135.50A 1135.50A 1241.25 +4.25 1237.00 12090 ---- ---- 1141.50A 1141.50A 1251.25 +4.50 1246.75 12100 ---- 1269.75B 1142.50A 1142.50A 1261.00 +4.25 1256.75 12110 ---- ---- 1164.50A 1164.50A 1271.00 +4.25 1266.75 12120 ---- ---- 1175.00A 1175.00A 1281.00 +4.50 1276.50 12130 ---- ---- 1185.25A 1185.25A 1291.00 +4.50 1286.50 12140 ---- ---- 1190.50A 1190.50A 1300.75 +4.25 1296.50 12150 ---- 1315.75B 1189.75A 1189.75A 1310.75 +4.50 1306.25 12160 ---- ---- 1213.50A 1213.50A 1320.75 +4.50 1316.25 12170 ---- ---- 1224.75A 1224.75A 1330.75 +4.50 1326.25 12180 ---- ---- 1230.50A 1230.50A 1340.50 +4.25 1336.25 12190 ---- ---- 1244.75A 1244.75A 1350.50 +4.50 1346.00 12200 ---- 1369.00B 1240.50A 1240.50A 1360.50 +4.50 1356.00 12210 ---- ---- 1259.75A 1259.75A 1370.50 +4.50 1366.00 12220 ---- ---- 1271.50A 1271.50A 1380.50 +4.50 1376.00 12250 ---- 1415.75B 1289.00A 1289.00A 1410.25 +4.50 1405.75 12300 ---- 1465.00B 1338.75A 1338.75A 1460.00 +4.50 1455.50 12350 ---- 1515.00B 1388.50A 1388.50A 1510.00 +4.75 1505.25 1 12400 ---- 1563.75B 1444.75A 1444.75A 1559.75 +4.50 1555.25 1 12450 ---- 1614.75B 1489.00A 1489.00A 1609.50 +4.50 1605.00 12500 ---- 1668.75B 1544.50A 1544.50A 1659.50 +4.50 1655.00 12550 ---- 1713.75B 1587.75A 1587.75A 1709.50 +4.75 1704.75 12600 ---- 1763.75B 1638.50A 1638.50A 1759.25 +4.50 1754.75 12650 ---- 1818.50B 1694.75A 1694.75A 1809.25 +4.50 1804.75 12700 ---- 1865.25B 1738.25A 1738.25A 1859.25 +4.75 1854.50 12750 ---- 1919.00B 1788.50A 1788.50A 1909.00 +4.50 1904.50 12800 ---- 1965.25B 1838.25A 1838.25A 1959.00 +4.50 1954.50 12850 ---- 2013.75B 1887.25A 1887.25A 2009.00 +4.50 2004.50 12900 ---- 2067.25B 1938.00A 1938.00A 2059.00 +4.75 2054.25 12950 ---- 2113.00B 1988.00A 1988.00A 2108.75 +4.50 2104.25 13000 ---- 2162.50B 2044.50A 2044.50A 2158.75 +4.50 2154.25 13050 ---- 2213.25B 2093.50A 2093.50A 2208.75 +4.50 2204.25 13100 ---- 2263.00B 2144.00A 2144.00A 2258.75 +4.50 2254.25 13150 ---- 2312.75B 2193.25A 2193.25A 2308.75 +4.50 2304.25 13200 ---- 2362.75B 2236.75A 2236.75A 2358.75 +4.75 2354.00 13300 ---- 2462.75B 2343.25A 2343.25A 2458.50 +4.50 2454.00 13400 ---- 2562.75B 2443.75A 2443.75A 2558.50 +4.50 2554.00 13500 ---- 2662.50B 2539.25A 2539.25A 2658.50 +4.50 2654.00 13600 ---- 2762.50B 2643.50A 2643.50A 2758.50 +4.75 2753.75 13700 ---- 2862.50B 2743.75A 2743.75A 2858.50 +4.75 2853.75 13800 ---- 2962.50B 2842.75A 2842.75A 2958.25 +4.50 2953.75 13900 ---- 3062.50B 2936.25A 2936.25A 3058.25 +4.50 3053.75 14000 ---- 3162.25B 3036.25A 3036.25A 3158.25 +4.75 3153.50 14100 ---- 3265.25B 3140.75A 3140.75A 3258.25 +4.75 3253.50 14200 ---- 3362.25B 3240.50A 3240.50A 3358.25 +4.75 3353.50 14300 ---- 3462.25B 3336.00A 3336.00A 3458.00 +4.50 3453.50 14400 ---- 3562.25B 3436.00A 3436.00A 3558.00 +4.50 3553.50 14500 ---- 3662.25B 3540.75A 3540.75A 3658.00 +4.75 3653.25 15000 ---- 4162.00B 4039.25A 4039.25A 4157.75 +4.75 4153.00 15500 ---- 4661.50B 4535.75A 4535.75A 4657.50 +4.75 4652.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.05 .05 6900 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 UNCH .10 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 -.05 .15 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.10 .25 10 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .25 -.15 .40 8400 ---- ---- ---- ---- .30 -.15 .45 8500 ---- ---- ---- ---- .40 -.15 3 .55 6 8600 ---- ---- ---- ---- .45 -.20 .65 8700 ---- ---- .70A .70A .50 -.25 .75 2 8750 ---- ---- ---- .75A .55 UNCH ---- 8800 ---- ---- .80A .80A .60 -.35 .95 8850 ---- ---- .85A .85A .65 -.35 1.00 8900 ---- ---- .90A .90A .75 -.35 1.10 1 8950 ---- ---- .95A .95A .80 -.40 1.20 9000 ---- ---- 1.05A 1.05A .85 -.50 1.35 10 9050 ---- ---- 1.10A 1.10A .95 -.55 1.50 9100 ---- ---- 1.20A 1.20A 1.05 -.60 1.65 9150 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 9200 ---- ---- 1.40A 1.40A 1.25 -.75 2.00 9250 ---- ---- 1.50A 1.50A 1.40 -.80 2.20 9300 ---- ---- 1.60A 1.60A 1.50 -.90 2.40 9350 ---- ---- 1.75A 1.75A 1.70 -.95 2.65 9400 ---- ---- 1.90A 1.90A 1.85 -1.15 3.00 3 9450 ---- ---- 2.10A 2.10A 2.10 -1.25 3.35 9500 ---- 3.80B 2.30A 2.30A 2.35 -1.40 3 3.75 4 9550 ---- 4.45B 2.55A 2.55A 2.65 -1.60 4.25 9600 ---- 5.25B 2.90A 2.90A 3.05 -1.75 4.80 5 9650 ---- 6.00B 3.25A 3.25A 3.50 -2.00 5.50 9700 ---- 7.50B 3.65A 3.65A 4.10 -2.15 6.25 9750 ---- 8.75B 4.05A 4.05A 4.80 -2.45 7.25 9760 ---- ---- ---- 4.35A 4.95 UNCH ---- 9770 ---- ---- ---- 4.50A 5.25 UNCH ---- 9780 ---- ---- ---- 4.65A 5.25 UNCH ---- 9790 ---- ---- ---- 4.80A 5.50 UNCH ---- 9800 ---- 10.25B 4.80A 4.80A 5.75 -2.75 8.50 9810 ---- ---- ---- 5.00A 6.00 UNCH ---- 9820 ---- ---- ---- 5.25A 6.25 UNCH ---- 9830 ---- ---- ---- 5.50A 6.25 UNCH ---- 9840 ---- ---- ---- 5.50A 6.50 UNCH ---- 9850 ---- 12.25B 5.75A 5.75A 6.75 -3.50 10.25 1 9860 ---- ---- ---- 6.00A 7.00 UNCH ---- 9870 ---- ---- ---- 6.25A 7.50 UNCH ---- 9880 ---- ---- ---- 6.50A 7.75 UNCH ---- 9890 ---- 14.00B 6.75A 6.75A 8.00 -3.75 11.75 9900 ---- 14.50B 6.75A 6.75A 8.25 -3.75 12.00 1 263 9910 ---- 15.00B 7.25A 7.25A 8.75 -3.75 12.50 9920 ---- 15.50B 7.50A 7.50A 9.00 -4.00 13.00 9930 ---- 16.00B 7.75A 7.75A 9.25 -4.00 13.25 9940 ---- 16.75B 8.00A 8.00A 9.75 -4.00 13.75 9950 ---- 17.50B 8.25A 8.25A 10.25 -4.00 14.25 1 9960 ---- 18.00B 8.50A 8.50A 10.50 -4.25 14.75 9970 ---- 18.50B 9.00A 9.00A 11.00 -4.25 15.25 9980 ---- 19.25B 9.25A 9.25A 11.50 -4.50 16.00 9990 ---- 19.75B 9.75A 9.75A 12.00 -4.50 16.50 18 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 863 240 1147 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 986.25B 833.50A 986.25B 860.00 -9.25 869.25 10010 ---- 976.25B 824.00A 976.25B 850.75 -9.25 860.00 10020 ---- 967.00B 816.00A 967.00B 841.50 -9.25 850.75 10030 ---- 957.50B 806.00A 957.50B 832.25 -9.50 841.75 10040 ---- 948.00B 797.00A 948.00B 823.00 -9.50 832.50 10050 ---- 938.75B 788.00A 938.75B 813.75 -9.75 823.50 10060 ---- 929.00B 780.00A 929.00B 804.50 -9.75 814.25 10070 ---- 920.00B 770.00A 920.00B 795.50 -9.75 805.25 10080 ---- 910.00B 761.00A 910.00B 786.25 -10.00 796.25 10090 ---- 901.25B 752.00A 901.25B 777.25 -10.00 787.25 10100 ---- 891.25B 744.50A 891.25B 768.25 -10.00 778.25 10110 ---- 882.50B 734.00A 882.50B 759.25 -10.00 769.25 10120 ---- 873.00B 725.00A 873.00B 750.25 -10.00 760.25 10130 ---- 864.00B 716.50A 864.00B 741.25 -10.25 751.50 10140 ---- 855.00B 707.50A 855.00B 732.25 -10.25 742.50 10150 ---- 845.00B 699.00A 845.00B 723.50 -10.25 733.75 10160 ---- 836.25B 690.00A 836.25B 714.50 -10.25 724.75 10170 ---- 827.50B 683.00A 827.50B 705.75 -10.25 716.00 10180 ---- 818.00B 673.00A 818.00B 697.00 -10.25 707.25 10190 ---- 808.75B 665.00A 808.75B 688.25 -10.50 698.75 10200 ---- 800.00B 655.50A 800.00B 679.50 -10.50 690.00 10210 ---- 791.25B 647.00A 791.25B 670.75 -10.50 681.25 10220 ---- 781.25B 638.50A 781.25B 662.25 -10.50 672.75 10230 ---- 772.50B 630.50A 772.50B 653.50 -10.75 664.25 10240 ---- 763.75B 622.00A 763.75B 645.00 -10.75 655.75 10250 ---- 755.00B 614.50A 755.00B 636.50 -10.75 647.25 10260 ---- 746.25B 605.50A 746.25B 628.00 -10.75 638.75 10270 ---- 737.50B 598.00A 737.50B 619.50 -10.75 630.25 10280 ---- 728.75B 589.00A 728.75B 611.25 -10.75 622.00 10290 ---- 720.00B 582.00A 720.00B 603.00 -10.75 613.75 10300 ---- 711.25B 573.50A 711.25B 594.50 -10.75 605.25 10310 ---- 702.50B 564.50A 702.50B 586.25 -10.75 597.00 10320 ---- 693.75B 556.50A 693.75B 578.25 -10.75 589.00 10330 ---- 685.00B 548.50A 685.00B 570.00 -10.75 580.75 10340 ---- 676.25B 540.50A 676.25B 562.00 -10.75 572.75 10350 ---- 667.50B 533.50A 667.50B 553.75 -10.75 564.50 10360 ---- 658.75B 525.00A 658.75B 545.75 -10.75 556.50 10370 ---- 650.00B 517.00A 650.00B 537.75 -10.75 548.50 10380 ---- 641.50B 509.50A 641.50B 530.00 -10.75 540.75 10390 ---- 634.00B 503.00A 634.00B 522.00 -10.75 532.75 10400 ---- 625.00B 494.00A 625.00B 514.25 -10.75 525.00 10410 ---- 616.25B 486.50A 616.25B 506.50 -10.75 517.25 10420 ---- 608.50B 479.00A 608.50B 498.75 -10.75 509.50 10430 ---- 599.50B 471.50A 599.50B 491.25 -10.50 501.75 10440 ---- 592.00B 464.00A 592.00B 483.50 -10.75 494.25 10450 ---- 583.00B 458.00A 583.00B 476.00 -10.50 486.50 10460 ---- 575.50B 450.00A 575.50B 468.50 -10.50 479.00 10470 ---- 568.00B 443.00A 568.00B 461.25 -10.25 471.50 10480 ---- 559.00B 435.00A 559.00B 453.75 -10.50 464.25 10490 ---- 551.50B 428.00A 551.50B 446.50 -10.25 456.75 10500 ---- 544.00B 421.00A 544.00B 439.25 -10.25 449.50 10510 ---- 535.00B 414.50A 535.00B 432.00 -10.25 442.25 10520 ---- 527.50B 407.00A 526.25B 424.75 -10.25 435.00 10530 ---- 520.00B 400.00A 520.00B 417.75 -10.25 428.00 10540 ---- 512.50B 393.50A 512.50B 410.75 -10.00 420.75 10550 ---- 505.00B 387.00A 505.00B 403.75 -10.00 413.75 10560 ---- 496.00B 380.00A 496.00B 397.00 -9.75 406.75 10570 ---- 488.50B 373.50A 488.50B 390.00 -10.00 400.00 10580 ---- 481.00B 367.00A 480.50B 383.25 -9.75 393.00 10590 ---- 473.50B 360.50A 473.50B 376.50 -9.75 386.25 10600 ---- 466.50B 354.00A 466.50B 369.75 -9.75 379.50 10610 ---- 459.50B 347.50A 459.50B 363.25 -9.50 372.75 10620 ---- 450.75B 341.00A 450.75B 356.75 -9.50 366.25 10630 ---- 443.75B 335.00A 443.75B 350.25 -9.50 359.75 10640 ---- 436.75B 328.50A 436.75B 343.75 -9.50 353.25 10650 ---- 429.75B 322.50A 429.75B 337.50 -9.25 346.75 10660 ---- 422.75B 316.50A 422.75B 331.25 -9.00 340.25 10670 ---- 415.75B 310.50A 415.75B 325.00 -9.00 334.00 10680 ---- 408.75B 304.50A 408.75B 318.75 -9.00 327.75 10690 ---- 401.75B 298.50A 401.75B 312.75 -8.75 321.50 10700 ---- 394.75B 292.50A 394.75B 306.50 -9.00 315.50 10710 ---- 387.75B 287.00A 387.75B 300.75 -8.75 309.50 10720 ---- 380.75B 281.50A 379.00B 294.75 -8.75 303.50 10730 ---- 373.75B 275.50A 373.75B 288.75 -8.75 297.50 10740 ---- 367.50B 270.25A 367.50B 283.00 -8.50 291.50 10750 ---- 362.00B 264.50A 362.00B 277.25 -8.50 285.75 10760 ---- 355.50B 258.50A 355.50B 271.75 -8.25 280.00 10770 ---- 348.75B 253.25A 348.75B 266.00 -8.25 274.25 10780 ---- 342.25B 248.25A 342.25B 260.50 -8.25 268.75 10790 ---- 336.00B 242.50A 336.00B 255.00 -8.25 263.25 10800 ---- 329.50B 237.75A 329.50B 249.75 -8.00 257.75 10810 ---- 323.25B 232.25A 323.25B 244.25 -8.00 252.25 10820 ---- 317.00B 227.50A 317.00B 239.00 -7.75 246.75 10830 ---- 310.75B 222.50A 310.75B 233.75 -7.75 241.50 10840 ---- 304.75B 217.25A 304.75B 228.75 -7.50 236.25 10850 ---- 298.75B 212.25A 298.75B 223.50 -7.75 5 231.25 10860 ---- 292.75B 207.50A 292.75B 218.50 -7.50 226.00 10870 ---- 286.75B 202.75A 286.75B 213.50 -7.50 221.00 10880 ---- 281.00B 198.25A 281.00B 208.75 -7.25 216.00 10890 ---- 275.00B 193.25A 275.00B 204.00 -7.25 211.25 10900 ---- 269.50B 188.75A 269.50B 199.25 -7.25 206.50 10910 ---- 263.75B 184.25A 263.75B 194.50 -7.25 201.75 10920 ---- 258.00B 179.75A 258.00B 189.75 -7.25 197.00 10930 ---- 252.50B 175.75A 252.50B 185.25 -7.00 192.25 10940 ---- 247.25B 171.00A 247.25B 180.75 -7.00 187.75 10950 ---- 241.75B 166.75A 241.75B 176.50 -6.75 183.25 10960 ---- 236.50B 163.00A 236.50B 172.00 -7.00 179.00 10970 ---- 231.25B 158.50A 231.25B 167.75 -6.75 174.50 10980 ---- 226.00B 154.50A 226.00B 163.50 -6.75 170.25 10990 ---- 220.75B 150.75A 220.75B 159.50 -6.50 166.00 11000 ---- 215.75B 146.75A 215.75B 155.25 -6.75 162.00 11010 ---- 210.75B 143.00A 210.75B 151.25 -6.50 157.75 11020 ---- 206.00B 139.00A 206.00B 147.25 -6.50 153.75 11030 149.25 201.00B 135.25A 144.00A 143.50 -6.50 2 150.00 11040 ---- 196.25B 131.75A 196.25B 139.75 -6.25 146.00 11050 ---- 191.50B 128.25A 191.50B 136.00 -6.25 142.25 11060 ---- 187.00B 124.75A 187.00B 132.25 -6.25 138.50 11070 ---- 182.25B 121.25A 182.25B 128.75 -6.00 134.75 11080 ---- 177.75B 118.00A 177.75B 125.00 -6.25 131.25 11090 ---- 173.50B 114.75A 173.50B 121.50 -6.25 127.75 11100 ---- 169.00B 111.50A 169.00B 118.25 -6.00 124.25 11110 116.25 164.75B 108.25A 128.75B 114.75 -6.00 1 120.75 11120 ---- 160.50B 105.25A 160.50B 111.50 -6.00 117.50 11130 115.25 156.50B 102.25A 121.75B 108.25 -6.00 4 114.25 11140 123.50 152.50B 99.25A 118.25B 105.25 -5.75 2 111.00 11150 109.00 148.50B 96.50A 101.75A 102.00 -5.75 2 107.75 11160 112.25 144.50B 93.50A 123.25B 99.00 -5.75 2 104.75 11170 106.25 140.50B 90.75A 96.50A 96.00 -5.75 4 101.75 11180 105.25 136.75B 88.00A 116.75B 93.25 -5.50 16 98.75 11190 111.25 133.25B 85.50A 90.75A 90.25 -5.50 7 95.75 11200 114.50 129.50B 83.00A 99.00B 87.50 -5.50 2 93.00 11210 96.50 126.00B 80.25A 96.00B 85.00 -5.25 3 90.25 11220 93.25 122.50B 78.00A 104.00B 82.25 -5.25 9 87.50 1 11230 ---- 119.00B 75.50A 118.75B 79.75 -5.25 85.00 11240 89.25 115.75B 73.00A 97.75B 77.00 -5.25 5 82.25 11250 89.50 112.50B 70.75A 91.75B 74.75 -5.00 1 79.75 11260 ---- 109.25B 68.50A 109.25B 72.25 -5.00 77.25 11270 ---- 106.00B 66.25A 105.75B 69.75 -5.25 75.00 11280 ---- 103.00B 64.25A 103.00B 67.50 -5.00 72.50 5 11290 ---- 100.00B 62.00A 99.50B 65.25 -5.00 70.25 11300 ---- 97.00B 60.00A 96.50B 63.25 -4.75 68.00 11310 ---- 94.00B 58.00A 93.75B 61.00 -4.75 65.75 11320 ---- 91.25B 56.25A 90.75B 59.00 -4.75 63.75 11330 ---- 88.25B 54.25A 88.00B 57.00 -4.50 61.50 11340 ---- 85.75B 52.50A 85.25B 55.00 -4.50 59.50 1 1 11350 ---- 83.00B 50.75A 82.75B 53.00 -4.50 57.50 11360 ---- 80.50B 49.00A 80.25B 51.25 -4.50 55.75 1 2 11370 ---- 78.00B 47.25A 77.75B 49.25 -4.50 53.75 11380 ---- 75.50B 45.75A 75.25B 47.50 -4.50 52.00 1 1 11390 ---- 73.00B 44.00A 72.75B 46.00 -4.25 50.25 11400 ---- 70.75B 42.50A 70.50B 44.25 -4.25 48.50 1 11410 ---- 68.25B 41.00A 68.00B 42.50 -4.25 46.75 11420 ---- 66.00B 39.50A 65.75B 41.00 -4.25 45.25 11430 ---- 64.00B 38.25A 63.75B 39.50 -4.25 43.75 11440 ---- 61.75B 36.75A 61.50B 38.00 -4.25 42.25 11450 ---- 59.75B 35.50A 59.50B 36.75 -4.00 40.75 11460 ---- 57.75B 34.25A 57.50B 35.25 -4.00 39.25 1 11470 ---- 55.75B 33.00A 55.50B 34.00 -3.75 37.75 1 11480 ---- 53.75B 31.75A 53.50B 32.50 -4.00 36.50 11490 ---- 52.00B 30.50A 51.75B 31.25 -4.00 35.25 11500 ---- 50.25B 29.25A 50.00B 30.25 -3.75 34.00 11510 ---- 48.50B 28.25A 48.25B 29.00 -3.75 32.75 11520 ---- 46.75B 27.25A 46.50B 27.75 -3.75 31.50 1 11530 ---- 45.00B 26.25A 44.75B 26.75 -3.50 30.25 3 11540 ---- 43.50B 25.25A 43.25B 25.75 -3.50 29.25 2 11550 ---- 41.75B 24.25A 41.75B 24.75 -3.50 28.25 11560 ---- 40.25B 23.25A 40.25B 23.75 -3.50 27.25 1 11570 ---- 38.75B 22.25A 38.75B 22.75 -3.50 26.25 5 11580 ---- 37.50B 21.50A 37.25B 21.75 -3.50 25.25 1 11590 ---- 36.00B 20.75A 36.00B 21.00 -3.25 24.25 2 11600 29.25 34.75B 19.75A 30.25B 20.00 -3.25 12 23.25 4 11610 ---- 33.50B 19.00A 33.25B 19.25 -3.25 22.50 3 11620 ---- 32.25B 18.25A 32.00B 18.50 -3.00 21.50 3 11630 ---- 31.00B 17.50A 30.75B 17.75 -3.00 20.75 2 11640 ---- 29.75B 17.00A 29.75B 17.00 -3.00 20.00 1 11650 ---- 28.75B 16.25A 28.75B 16.25 -3.00 19.25 1 11660 ---- 27.75B 15.50A 27.75B 15.50 -3.00 18.50 1 11670 ---- 26.50B 15.00A 26.50B 15.00 -2.75 17.75 11680 17.00 25.50B 14.50A 18.75B 14.25 -3.00 7 17.25 2 11690 ---- 24.50B 13.75A 24.50B 13.75 -2.75 16.50 11700 ---- 23.75B 13.25A 23.75B 13.25 -2.75 16.00 1 11710 ---- 22.75B 12.75A 22.75B 12.75 -2.50 15.25 1 11720 ---- 22.00B 12.25A 22.00B 12.25 -2.50 14.75 11730 ---- 21.00B 11.50A 21.00B 11.75 -2.50 14.25 11740 ---- 20.25B 11.00A 20.25B 11.25 -2.25 13.50 11750 ---- 19.50B 10.75A 19.50B 10.75 -2.25 13.00 26 11760 ---- 18.50B 10.25A 18.50B 10.25 -2.25 12.50 1 11770 ---- 18.00B 9.75A 18.00B 10.00 -2.25 12.25 3 11780 ---- 17.25B 9.25A 17.25B 9.50 -2.25 11.75 11790 ---- 16.50B 9.00A 16.50B 9.00 -2.25 11.25 4 11800 ---- 16.00B 8.50A 16.00B 8.75 -2.00 10.75 11810 ---- 15.25B 8.25A 15.25B 8.50 -2.00 10.50 3 11820 ---- 14.75B 7.75A 14.75B 8.00 -2.00 10.00 1 11830 ---- 14.00B 7.50A 14.00B 7.75 -2.00 9.75 4 11840 ---- 13.50B 7.25A 13.50B 7.50 -1.75 9.25 4 11850 ---- 13.00B 6.75A 13.00B 7.25 -1.75 9.00 1 11860 ---- 12.25B 6.50A 12.25B 7.00 -1.50 8.50 9 11870 ---- 11.75B 6.25A 11.75B 6.75 -1.50 8.25 1 11880 ---- 11.50B 6.00A 11.50B 6.50 -1.50 8.00 11890 ---- 11.00B 5.75A 11.00B 6.25 -1.50 7.75 11900 ---- 10.50B 5.50A 10.50B 6.00 -1.50 7.50 11910 ---- 10.00B 5.25A 10.00B 5.75 -1.25 7.00 11920 ---- 9.75B 5.00A 9.75B 5.50 -1.25 6.75 11930 ---- 9.25B 4.80A 9.25B 5.25 -1.25 6.50 11940 ---- 8.75B 4.60A 8.75B 5.25 -1.00 6.25 11950 ---- 8.50B 4.40A 8.50B 5.00 -1.00 6.00 11960 ---- 8.00B 4.25A 8.00B 4.85 -1.15 6.00 11970 ---- 7.75B 4.05A 7.75B 4.65 -1.10 5.75 11980 ---- 7.50B 3.90A 7.50B 4.50 -1.00 5.50 11990 ---- 7.25B 3.70A 7.25B 4.35 -.90 5.25 12000 ---- 6.75B 3.60A 6.75B 4.20 -.80 5.00 12010 ---- 6.50B 3.45A 6.50B 4.10 -.80 4.90 12020 ---- 6.25B 3.30A 6.25B 3.95 -.80 4.75 12030 ---- 6.00B 3.20A 6.00B 3.80 -.80 4.60 12040 ---- 5.75B 3.05A 5.75B 3.70 -.75 4.45 12050 ---- 5.50B 2.95A 5.50B 3.60 -.65 4.25 12060 ---- 5.25B 2.85A 5.25B 3.45 -.70 4.15 12070 ---- 5.00B 2.70A 5.00B 3.35 -.65 4.00 12080 ---- 4.85B 2.60A 4.85B 3.25 -.60 3.85 12090 ---- 4.70B 2.50A 4.70B 3.15 -.55 3.70 12100 ---- 4.50B 2.40A 4.50B 3.05 -.55 3.60 12110 ---- 4.35B 2.40A 4.35B 3.00 -.50 3.50 12120 ---- 4.15B 2.30A 4.15B 2.90 -.45 3.35 12130 ---- 4.00B 2.20A 4.00B 2.80 -.45 3.25 12140 ---- 3.75B 2.15A 3.75B 2.75 -.40 3.15 12150 ---- 3.70B 2.05A 3.70B 2.65 -.40 3.05 12160 ---- 3.55B 2.00A 3.55B 2.60 -.35 2.95 12170 ---- 3.35B 1.90A 3.35B 2.50 -.35 2.85 12180 ---- 3.15B 1.85A 3.15B 2.45 -.30 2.75 12190 ---- 3.05B 1.80A 3.05B 2.40 -.25 2.65 12200 ---- 2.90B 1.70A 2.90B 2.30 -.30 2.60 12210 ---- 2.80B 1.65A 2.80B 2.25 -.25 2.50 12220 ---- 2.70B 1.60A 2.70B 2.20 -.20 2.40 12250 ---- 2.40B 1.45A 2.40B 2.05 -.15 2.20 12300 ---- 1.95B 1.25A 1.95B 1.80 -.10 1.90 12350 ---- ---- 1.10A 1.10A 1.60 -.05 1.65 12400 ---- ---- .95A .95A 1.45 +.05 1.40 12450 ---- ---- .85A .85A 1.30 +.05 1.25 12500 ---- ---- .75A .75A 1.20 +.15 1.05 12550 ---- ---- .70A .70A 1.10 +.15 .95 12600 ---- ---- .60A .60A 1.00 +.20 .80 12650 ---- ---- .55A .55A .90 +.15 .75 12700 ---- ---- .50A .50A .85 +.20 .65 12750 ---- ---- .50A .50A .75 +.20 .55 12800 ---- ---- .45A .45A .70 +.20 .50 12900 ---- ---- ---- ---- .60 +.20 .40 13000 ---- ---- ---- ---- .55 +.25 .30 13100 ---- ---- ---- ---- .45 +.20 .25 13200 ---- ---- ---- ---- .40 +.20 .20 13300 ---- ---- ---- ---- .35 +.20 .15 13400 ---- ---- ---- ---- .35 +.20 .15 13500 ---- ---- ---- ---- .30 +.20 .10 13600 ---- ---- ---- ---- .25 +.15 .10 13700 ---- ---- ---- ---- .25 +.15 .10 13800 ---- ---- ---- ---- .25 +.20 .05 13900 ---- ---- ---- ---- .20 +.15 .05 14000 ---- ---- ---- ---- .20 +.15 .05 14500 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 8450.00B 8332.25A 8450.00B 8336.50 -3.75 8340.25 3000 ---- 7952.25B 7836.00A 7952.25B 7836.75 -3.75 7840.50 3500 ---- 7451.50B 7332.75A 7451.50B 7337.00 -4.00 7341.00 4000 ---- 6951.00B 6833.00A 6951.00B 6837.25 -4.00 6841.25 4500 ---- 6449.75B 6337.00A 6449.75B 6337.50 -4.00 6341.50 5000 ---- 5952.25B 5833.25A 5947.50B 5837.75 -4.00 5841.75 5500 ---- 5455.00B 5337.50A 5450.75B 5338.00 -4.00 5342.00 6000 ---- 4955.25B 4833.75A 4951.25B 4838.25 -4.00 4842.25 6500 ---- 4450.75B 4334.25A 4450.75B 4338.50 -4.25 4342.75 6600 ---- 4354.25B 4234.25A 4354.25B 4238.50 -4.25 4242.75 6700 ---- 4254.25B 4137.75A 4254.25B 4138.50 -4.25 4142.75 6800 ---- 4151.00B 4034.25A 4151.00B 4038.75 -4.25 4043.00 6900 ---- 4052.50B 3938.00A 4052.50B 3938.75 -4.25 3943.00 7000 ---- 3953.75B 3838.50A 3953.50B 3838.75 -4.25 3843.00 7100 ---- 3854.25B 3738.50A 3854.25B 3738.75 -4.50 3743.25 7200 ---- 3752.00B 3634.75A 3752.00B 3639.00 -4.25 3643.25 7300 ---- 3653.50B 3538.25A 3648.75B 3539.00 -4.25 3543.25 7400 ---- 3554.75B 3438.25A 3554.75B 3439.00 -4.50 3443.50 7500 ---- 3453.00B 3338.50A 3453.00B 3339.25 -4.25 3343.50 7600 ---- 3351.25B 3234.75A 3351.25B 3239.25 -4.25 3243.50 7700 ---- 3254.75B 3138.50A 3254.75B 3139.25 -4.50 3143.75 7800 ---- 3154.50B 3035.00A 3150.00B 3039.50 -4.25 3043.75 7900 ---- 3054.25B 2939.50A 3053.50B 2939.50 -4.50 2944.00 8000 ---- 2954.75B 2835.25A 2954.75B 2839.50 -4.50 2844.00 8100 ---- 2854.50B 2739.75A 2853.75B 2739.75 -4.50 2744.25 8200 ---- 2754.75B 2635.50A 2751.75B 2639.75 -4.50 2644.25 8300 ---- 2655.50B 2540.25A 2655.50B 2539.75 -4.75 2544.50 8400 ---- 2552.25B 2440.00A 2552.00B 2440.00 -4.75 2444.75 8500 ---- 2457.00B 2339.75A 2457.00B 2340.00 -4.75 2344.75 8600 ---- 2359.25B 2243.00A 2356.00B 2240.25 -4.75 2245.00 8700 ---- 2255.50B 2135.75A 2255.00B 2140.50 -4.75 2145.25 8750 ---- ---- ---- 2093.75A 2090.50 UNCH ---- 8800 ---- 2155.75B 2034.25A 2153.00B 2040.50 -5.00 2045.50 8850 ---- 2106.25B ---- 2105.25B 1990.75 -5.00 1995.75 8900 ---- 2060.75B ---- 2055.75B 1940.75 -5.00 1945.75 8950 ---- 2004.00B 1885.00A 2004.00B 1890.75 -5.25 1896.00 9000 ---- 1961.25B 1841.25A 1956.50B 1841.00 -5.25 1846.25 9050 ---- 1906.50B 1787.00A 1903.50B 1791.00 -5.25 1796.25 9100 ---- 1859.25B 1736.00A 1859.25B 1741.25 -5.25 1746.50 9150 ---- 1806.25B 1686.50A 1806.25B 1691.50 -5.25 1696.75 9200 ---- 1758.25B 1638.25A 1758.25B 1641.75 -5.50 1647.25 9250 ---- 1708.25B 1586.50A 1708.25B 1591.75 -5.75 1597.50 9300 ---- 1657.75B 1543.25A 1653.75B 1542.25 -5.75 1548.00 9350 ---- 1608.00B 1493.75A 1605.00B 1492.50 -5.75 1498.25 9400 ---- 1559.50B 1439.75A 1559.50B 1442.75 -6.00 1448.75 9450 ---- 1510.00B 1390.25A 1510.00B 1393.25 -6.25 1399.50 9500 ---- 1460.50B ---- 1460.50B 1343.75 -6.50 1350.25 9550 ---- 1410.75B 1289.75A 1410.75B 1294.25 -6.75 1301.00 9600 ---- 1363.25B 1242.75A 1357.50B 1245.00 -7.00 1252.00 9650 ---- 1316.00B 1193.50A 1314.00B 1196.00 -7.00 1203.00 9700 ---- 1262.50B 1143.00A 1258.00B 1147.00 -7.50 1154.50 9750 ---- 1213.50B 1096.50A 1210.50B 1098.50 -7.50 1106.00 9760 ---- ---- ---- 1108.50A 1088.75 UNCH ---- 9770 ---- ---- ---- 1100.50A 1079.00 UNCH ---- 9780 ---- ---- ---- 1045.75A 1069.25 UNCH ---- 9790 ---- ---- ---- 1036.00A 1059.50 UNCH ---- 9800 ---- 1165.50B 1027.00A 1165.50B 1050.00 -8.00 1058.00 9810 ---- ---- ---- 1017.25A 1040.25 UNCH ---- 9820 ---- ---- ---- 1004.00A 1030.75 UNCH ---- 9830 ---- ---- ---- 994.50A 1021.00 UNCH ---- 9840 ---- ---- ---- 985.00A 1011.50 UNCH ---- 9850 ---- 1117.50B 975.50A 1117.50B 1001.75 -8.25 1010.00 9860 ---- ---- ---- 966.00A 992.25 UNCH ---- 9870 ---- ---- ---- 956.50A 982.75 UNCH ---- 9880 ---- ---- ---- 947.00A 973.25 UNCH ---- 9890 ---- 1068.75B 937.00A 1068.75B 963.50 -8.75 972.25 9900 ---- 1072.00B 927.50A 1068.75B 954.00 -8.75 962.75 9910 ---- 1050.00B 917.00A 1050.00B 944.50 -8.75 953.25 9920 ---- 1049.00B 908.50A 1047.00B 935.00 -8.75 943.75 9930 ---- 1045.00B 898.50A 1045.00B 925.75 -8.75 934.50 9940 ---- 1039.00B 890.50A 1039.00B 916.25 -8.75 925.00 9950 ---- 1033.75B 879.50A 1033.75B 906.75 -9.00 915.75 9960 ---- 1024.00B 870.50A 1024.00B 897.25 -9.25 906.50 9970 ---- 1014.00B 862.50A 1014.00B 888.00 -9.00 897.00 9980 ---- 1005.00B 852.00A 1005.00B 878.50 -9.25 887.75 9990 ---- 995.00B 844.00A 995.00B 869.25 -9.25 878.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 3 104 Q3B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 28.50B 16.00A 16.00A 19.75 -5.00 24.75 10010 ---- 29.50B 16.50A 16.50A 20.50 -5.00 25.50 10020 ---- 30.25B 17.00A 17.00A 21.25 -5.00 26.25 10030 ---- 31.25B 17.75A 17.75A 22.00 -5.25 27.25 10040 ---- 32.25B 18.25A 18.25A 22.75 -5.25 28.00 10050 ---- 33.25B 19.00A 19.00A 23.50 -5.25 28.75 10060 ---- 34.25B 19.50A 19.50A 24.50 -5.25 29.75 10070 ---- 35.25B 20.25A 20.25A 25.25 -5.50 30.75 10080 ---- 36.50B 20.75A 20.75A 26.25 -5.25 31.50 10090 28.00 37.50B 21.50A 21.50A 27.00 -5.50 12 32.50 10100 ---- 38.75B 22.25A 22.25A 28.00 -5.50 33.50 10110 ---- 39.75B 23.00A 23.00A 29.00 -5.50 34.50 10120 ---- 41.00B 23.75A 23.75A 30.00 -5.75 35.75 10130 ---- 42.25B 24.50A 24.50A 31.00 -5.75 36.75 10140 ---- 43.50B 25.50A 25.50A 32.25 -5.75 38.00 10150 ---- 45.00B 26.25A 26.25A 33.25 -5.75 39.00 37 10160 ---- 46.25B 27.25A 27.25A 34.50 -5.75 40.25 10170 ---- 47.75B 28.00A 28.00A 35.50 -6.00 41.50 10180 ---- 49.00B 29.00A 29.00A 36.75 -6.00 42.75 10190 ---- 50.50B 30.00A 30.00A 38.00 -6.00 44.00 10200 ---- 52.00B 31.00A 31.00A 39.25 -6.00 45.25 10210 ---- 53.50B 32.00A 32.00A 40.50 -6.25 46.75 10220 ---- 55.25B 33.25A 33.25A 42.00 -6.00 48.00 10230 ---- 56.75B 34.25A 34.25A 43.50 -6.00 49.50 10240 ---- 58.50B 35.25A 35.25A 44.75 -6.25 51.00 10250 ---- 60.25B 36.50A 36.50A 46.25 -6.25 52.50 20 10260 ---- 62.00B 37.75A 37.75A 47.75 -6.25 54.00 10270 ---- 63.75B 39.00A 39.00A 49.50 -6.25 55.75 10280 ---- 65.50B 40.25A 40.25A 51.00 -6.25 57.25 10290 ---- 67.50B 41.50A 41.50A 52.75 -6.25 59.00 10300 ---- 69.25B 42.75A 42.75A 54.25 -6.50 60.75 2 10310 56.00 71.25B 44.00A 44.25A 56.00 -6.50 1 62.50 10320 ---- 73.25B 45.25A 45.25A 58.00 -6.25 64.25 10330 ---- 75.25B 46.50A 46.50A 59.75 -6.25 66.00 1 1 10340 ---- 77.25B 48.00A 48.00A 61.75 -6.25 68.00 10350 ---- 79.50B 49.50A 49.50A 63.50 -6.25 69.75 2 10360 ---- 81.75B 51.00A 51.00A 65.50 -6.25 71.75 10370 66.25 84.00B 52.50A 68.50B 67.50 -6.25 1 73.75 3 10380 ---- 86.25B 54.00A 54.00A 69.75 -6.25 76.00 1 10390 70.00 88.50B 55.50A 72.75B 71.75 -6.25 2 78.00 4 2 10400 72.25 91.00B 57.00A 75.00B 74.00 -6.25 1 80.25 1 10410 71.00 93.50B 58.75A 67.75A 76.25 -6.25 3 82.50 2 10420 77.25 96.00B 60.50A 69.75A 78.50 -6.25 2 84.75 3 10430 77.50 98.50B 62.25A 72.00A 81.00 -6.00 2 87.00 1 2 10440 ---- 101.25B 64.00A 64.00A 83.25 -6.25 89.50 3 10450 77.00 103.75B 65.75A 76.75A 85.75 -6.00 1 91.75 2 10460 ---- 106.50B 67.50A 67.50A 88.25 -6.00 94.25 1 10470 89.00 109.50B 69.50A 73.00A 90.75 -6.00 13 96.75 1 10480 ---- 112.25B 71.50A 71.50A 93.50 -6.00 99.50 14 10490 ---- 115.25B 73.50A 73.50A 96.25 -5.75 102.00 16 10500 ---- 118.00B 75.50A 75.50A 98.75 -6.00 104.75 2 10510 113.25 121.00B 77.50A 82.00A 101.75 -5.75 2 107.50 1 2 10520 ---- 124.25B 79.75A 79.75A 104.50 -5.75 110.25 1 10530 ---- 127.25B 81.75A 81.75A 107.50 -5.50 113.00 1 1 10540 ---- 130.75B 84.00A 84.00A 110.50 -5.50 116.00 3 2 10550 ---- 134.00B 86.25A 86.25A 113.50 -5.50 119.00 1 1 10560 ---- 137.25B 88.25A 88.25A 116.50 -5.50 122.00 4 4 10570 125.50 140.00B 90.75A 139.75B 119.75 -5.25 1 125.00 1 1 10580 ---- 143.00B 93.25A 93.25A 123.00 -5.25 128.25 2 1 10590 ---- 146.50B 95.75A 95.75A 126.25 -5.25 131.50 10600 124.25 150.00B 98.00A 142.75B 129.50 -5.25 18 134.75 1 1 10610 ---- 153.50B 100.75A 100.75A 132.75 -5.25 138.00 1 10620 ---- 157.25B 103.25A 103.25A 136.25 -5.00 141.25 1 10630 ---- 161.00B 105.50A 105.50A 139.75 -5.00 144.75 1 10640 ---- 164.75B 108.25A 108.25A 143.50 -4.75 148.25 10650 ---- 168.50B 111.25A 111.25A 147.00 -4.75 151.75 1 10660 ---- 172.25B 113.50A 113.50A 150.75 -4.75 155.50 2 10670 ---- 176.25B 116.75A 116.75A 154.50 -4.50 159.00 2 10680 ---- 180.25B 119.50A 119.50A 158.25 -4.50 162.75 3 10690 ---- 184.25B 122.25A 122.25A 162.25 -4.50 166.75 2 10700 ---- 188.25B 125.25A 125.25A 166.25 -4.25 170.50 3 10710 ---- 192.50B 128.50A 128.50A 170.25 -4.25 174.50 2 10720 ---- 197.25B 131.50A 131.50A 174.25 -4.25 178.50 10730 ---- 201.50B 134.75A 134.75A 178.50 -4.00 182.50 1 10740 ---- 205.75B 138.00A 138.00A 182.50 -4.00 186.50 1 10750 ---- 210.25B 143.00A 143.00A 187.00 -3.75 190.75 1 10760 ---- 214.75B 146.25A 146.25A 191.25 -3.75 195.00 1 10770 ---- 219.25B 149.75A 149.75A 195.50 -3.75 199.25 1 10780 ---- 223.75B 153.25A 153.25A 200.00 -3.75 203.75 1 10790 ---- 228.50B 157.00A 157.00A 204.50 -3.75 208.25 1 10800 ---- 233.25B 160.50A 160.50A 209.25 -3.50 212.75 1 10810 233.75 238.00B 164.25A 183.00A 213.75 -3.50 6 217.25 10820 ---- 243.00B 168.00A 168.00A 218.50 -3.50 222.00 10830 ---- 247.75B 171.75A 171.75A 223.25 -3.25 226.50 10840 ---- 252.75B 175.75A 175.75A 228.25 -3.00 231.25 10850 ---- 257.75B 179.75A 179.75A 233.00 -3.25 5 236.25 10860 ---- 263.00B 183.75A 183.75A 238.00 -3.00 241.00 10870 ---- 268.00B 187.75A 187.75A 243.00 -3.00 246.00 10880 ---- 273.25B 192.00A 192.00A 248.25 -2.75 251.00 10890 ---- 278.75B 196.25A 196.25A 253.50 -2.75 256.25 10900 ---- 283.50B 200.50A 200.50A 258.50 -3.00 261.50 10910 ---- 288.50B 204.75A 204.75A 264.00 -2.50 266.50 10920 ---- 295.00B 209.25A 209.25A 269.25 -2.75 272.00 10930 ---- 300.50B 213.75A 213.75A 274.75 -2.50 277.25 14 10940 ---- 306.25B 218.25A 218.25A 280.25 -2.50 282.75 10950 ---- 311.75B 222.75A 222.75A 285.75 -2.50 288.25 10960 ---- 317.50B 227.50A 227.50A 291.50 -2.25 293.75 10970 ---- 323.50B 232.25A 232.25A 297.25 -2.25 299.50 10980 ---- 329.25B 237.00A 237.00A 303.00 -2.25 305.25 10990 ---- 335.25B 242.00A 242.00A 308.75 -2.25 311.00 11000 ---- 341.25B 246.75A 246.75A 314.75 -2.00 316.75 11010 ---- 347.50B 251.75A 251.75A 320.75 -2.00 322.75 11020 ---- 353.50B 257.00A 257.00A 326.75 -2.00 328.75 11030 ---- 359.75B 262.00A 262.00A 333.00 -1.75 334.75 11040 ---- 366.25B 267.25A 267.25A 339.00 -2.00 341.00 11050 ---- 372.00B 274.00A 274.00A 345.25 -1.75 347.00 11060 ---- 378.00B 278.50A 278.50A 351.75 -1.50 353.25 11070 ---- 385.00B 284.50A 284.50A 358.00 -1.75 359.75 11080 ---- 391.00B 290.50A 290.50A 364.50 -1.50 366.00 11090 ---- 398.00B 295.00A 295.00A 371.00 -1.50 372.50 11100 ---- 405.00B 301.00A 301.00A 377.50 -1.50 379.00 11110 ---- 411.00B 307.00A 307.00A 384.25 -1.25 385.50 11120 ---- 418.00B 313.00A 313.00A 391.00 -1.25 392.25 11130 ---- 425.50B 319.00A 319.00A 397.75 -1.25 399.00 11140 ---- 432.25B 325.00A 325.00A 404.50 -1.25 405.75 11150 ---- 439.00B 331.00A 331.00A 411.50 -1.25 412.75 11160 ---- 446.50B 337.00A 337.00A 418.50 -1.00 419.50 11170 ---- 453.25B 343.00A 343.00A 425.50 -1.00 426.50 11180 ---- 460.75B 349.00A 349.00A 432.50 -1.00 433.50 11190 ---- 467.50B 355.00A 355.00A 439.75 -1.00 440.75 11200 ---- 475.00B 361.00A 361.00A 447.00 -.75 447.75 11210 ---- 482.50B 368.50A 368.50A 454.25 -.75 455.00 11220 ---- 490.00B 374.50A 374.50A 461.50 -.75 462.25 11230 ---- 497.50B 380.50A 380.50A 469.00 -.75 469.75 11240 ---- 505.00B 388.00A 388.00A 476.50 -.50 477.00 11250 ---- 512.50B 394.00A 394.00A 484.00 -.50 484.50 11260 ---- 520.75B 401.50A 401.50A 491.50 -.50 492.00 11270 ---- 528.25B 407.50A 407.50A 499.25 -.50 499.75 11280 ---- 535.75B 415.00A 415.00A 506.75 -.50 507.25 11290 ---- 544.00B 421.00A 421.00A 514.50 -.50 515.00 11300 ---- 551.50B 428.50A 428.50A 522.50 -.25 522.75 11310 ---- 559.75B 436.00A 436.00A 530.25 -.25 530.50 11320 ---- 568.00B 443.50A 443.50A 538.25 -.25 538.50 11330 ---- 575.50B 449.50A 449.50A 546.25 UNCH 546.25 11340 ---- 583.75B 457.00A 457.00A 554.25 UNCH 554.25 11350 ---- 592.00B 465.00A 465.00A 562.25 UNCH 562.25 11360 ---- 600.25B 471.25A 471.25A 570.50 UNCH 570.50 11370 ---- 608.50B 478.75A 478.75A 578.50 UNCH 578.50 11380 ---- 616.75B 486.25A 486.25A 586.75 UNCH 586.75 11390 ---- 625.00B 493.75A 493.75A 595.00 UNCH 595.00 11400 ---- 633.25B 502.50A 502.50A 603.50 +.25 603.25 11410 ---- 642.25B 510.00A 510.00A 611.75 +.25 611.50 11420 ---- 650.50B 517.50A 517.50A 620.25 +.25 620.00 11430 ---- 658.75B 525.00A 525.00A 628.75 +.50 628.25 11440 ---- 667.75B 532.50A 532.50A 637.25 +.50 636.75 11450 ---- 676.00B 541.25A 541.25A 645.75 +.50 645.25 11460 ---- 685.00B 548.75A 548.75A 654.50 +.50 654.00 11470 ---- 693.25B 556.25A 556.25A 663.00 +.50 662.50 11480 ---- 702.25B 565.00A 565.00A 671.75 +.50 671.25 11490 ---- 711.25B 572.50A 572.50A 680.50 +.75 679.75 11500 ---- 720.25B 581.25A 581.25A 689.25 +.75 688.50 11510 ---- 728.50B 590.00A 590.00A 698.25 +1.00 697.25 11520 ---- 737.50B 597.50A 597.50A 707.00 +.75 706.25 11530 ---- 746.50B 606.25A 606.25A 716.00 +1.00 715.00 11540 ---- 755.50B 613.75A 613.75A 724.75 +1.00 723.75 11550 ---- 764.50B 622.50A 622.50A 733.75 +1.00 732.75 11560 ---- 773.50B 631.25A 631.25A 742.75 +1.00 741.75 11570 ---- 782.50B 640.00A 640.00A 751.75 +1.00 750.75 11580 ---- 791.50B 648.00A 648.00A 761.00 +1.25 759.75 11590 ---- 800.50B 657.00A 657.00A 770.00 +1.25 768.75 11600 ---- 810.25B 665.00A 665.00A 779.25 +1.25 778.00 11610 ---- 819.25B 674.00A 674.00A 788.50 +1.50 787.00 11620 ---- 828.25B 683.00A 683.00A 797.50 +1.25 796.25 11630 ---- 837.25B 692.00A 692.00A 806.75 +1.50 805.25 11640 ---- 847.00B 701.00A 701.00A 816.00 +1.50 814.50 11650 ---- 856.00B 709.00A 709.00A 825.50 +1.75 823.75 11660 ---- 865.75B 718.00A 718.00A 834.75 +1.75 833.00 11670 ---- 874.75B 727.00A 727.00A 844.00 +1.50 842.50 11680 ---- 884.50B 736.00A 736.00A 853.50 +1.75 851.75 11690 ---- 893.50B 745.00A 745.00A 862.75 +1.75 861.00 11700 ---- 903.25B 754.00A 754.00A 872.25 +1.75 870.50 11710 ---- 912.25B 763.00A 763.00A 881.75 +2.00 879.75 11720 ---- 922.00B 772.00A 772.00A 891.25 +2.00 889.25 11730 ---- 931.00B 782.00A 782.00A 900.75 +2.00 898.75 11740 ---- 940.75B 791.00A 791.00A 910.25 +2.25 908.00 11750 ---- 950.50B 800.00A 800.00A 919.75 +2.25 917.50 11760 ---- 960.00B 809.00A 809.00A 929.25 +2.25 927.00 11770 ---- 969.50B 818.00A 818.00A 939.00 +2.50 936.50 11780 ---- 972.25B 827.50A 827.50A 948.50 +2.25 946.25 11790 ---- 962.50B 837.00A 837.00A 958.25 +2.50 955.75 11800 ---- 972.25B 846.00A 846.00A 967.75 +2.50 965.25 11810 ---- ---- 856.00A 856.00A 977.50 +2.75 974.75 11820 ---- ---- 865.00A 865.00A 987.25 +2.75 984.50 11830 ---- ---- 874.00A 874.00A 996.75 +2.75 994.00 11840 ---- ---- 883.75A 883.75A 1006.50 +2.75 1003.75 11850 ---- 1017.25B 893.00A 893.00A 1016.25 +3.00 1013.25 11860 ---- ---- 902.50A 902.50A 1026.00 +3.00 1023.00 11870 ---- ---- 912.00A 912.00A 1035.75 +3.00 1032.75 11880 ---- ---- 922.00A 922.00A 1045.50 +3.00 1042.50 11890 ---- ---- 931.00A 931.00A 1055.25 +3.25 1052.00 11900 ---- 1069.25B 941.25A 941.25A 1065.00 +3.25 1061.75 11910 ---- ---- 950.00A 950.00A 1074.75 +3.25 1071.50 11920 ---- ---- 981.25A 981.25A 1084.50 +3.25 1081.25 11930 ---- ---- 990.75A 990.75A 1094.25 +3.25 1091.00 11940 ---- ---- 999.75A 999.75A 1104.25 +3.50 1100.75 11950 ---- 1110.75B 1001.25A 1001.25A 1114.00 +3.50 1110.50 11960 ---- ---- 1023.50A 1023.50A 1123.75 +3.50 1120.25 11970 ---- ---- 1033.50A 1033.50A 1133.50 +3.50 1130.00 11980 ---- ---- 1042.00A 1042.00A 1143.50 +3.75 1139.75 11990 ---- ---- 1047.25A 1047.25A 1153.25 +3.50 1149.75 12000 ---- ---- 1049.75A 1049.75A 1163.25 +3.75 1159.50 12010 ---- ---- 1071.75A 1071.75A 1173.00 +3.75 1169.25 12020 ---- ---- 1082.25A 1082.25A 1182.75 +3.75 1179.00 12030 ---- ---- 1090.75A 1090.75A 1192.75 +3.75 1189.00 12040 ---- ---- 1101.75A 1101.75A 1202.50 +3.75 1198.75 12050 ---- 1216.50B 1095.00A 1095.00A 1212.50 +4.00 1208.50 12060 ---- ---- 1121.25A 1121.25A 1222.50 +4.00 1218.50 12070 ---- ---- 1130.75A 1130.75A 1232.25 +4.00 1228.25 12080 ---- ---- 1140.50A 1140.50A 1242.25 +4.00 1238.25 12090 ---- ---- 1150.75A 1150.75A 1252.00 +4.00 1248.00 12100 ---- 1265.75B 1149.50A 1149.50A 1262.00 +4.00 1258.00 12110 ---- ---- 1170.25A 1170.25A 1271.75 +4.00 1267.75 12120 ---- ---- 1179.75A 1179.75A 1281.75 +4.00 1277.75 12130 ---- ---- 1190.75A 1190.75A 1291.75 +4.25 1287.50 12140 ---- ---- 1200.00A 1200.00A 1301.50 +4.00 1297.50 12150 ---- 1308.25B 1193.25A 1193.25A 1311.50 +4.25 1307.25 12160 ---- ---- 1217.25A 1217.25A 1321.50 +4.25 1317.25 12170 ---- ---- 1229.50A 1229.50A 1331.25 +4.25 1327.00 12180 ---- ---- 1234.50A 1234.50A 1341.25 +4.25 1337.00 12190 ---- ---- 1249.25A 1249.25A 1351.25 +4.25 1347.00 12200 ---- 1365.00B 1243.50A 1243.50A 1361.25 +4.50 1356.75 12210 ---- ---- 1269.00A 1269.00A 1371.00 +4.25 1366.75 12220 ---- ---- 1277.25A 1277.25A 1381.00 +4.25 1376.75 12250 ---- 1411.25B 1296.75A 1296.75A 1410.75 +4.25 1406.50 12300 ---- 1464.25B 1342.50A 1342.50A 1460.50 +4.50 1456.00 12350 ---- 1514.00B 1394.50A 1394.50A 1510.50 +4.75 1505.75 12400 ---- 1560.75B 1445.75A 1445.75A 1560.25 +4.75 1555.50 12450 ---- 1610.50B 1495.50A 1495.50A 1610.00 +4.75 1605.25 12500 ---- 1660.25B 1541.25A 1541.25A 1660.00 +4.75 1655.25 12550 ---- 1710.25B 1595.00A 1595.00A 1709.75 +4.75 1705.00 12600 ---- 1764.50B 1641.00A 1641.00A 1759.75 +5.00 1754.75 12650 ---- 1809.75B 1694.75A 1694.75A 1809.50 +4.75 1804.75 12700 ---- 1863.75B 1744.50A 1744.50A 1859.50 +5.00 1854.50 12750 ---- 1909.75B 1794.50A 1794.50A 1909.25 +4.75 1904.50 12800 ---- 1963.25B 1840.50A 1840.50A 1959.25 +4.75 1954.50 12900 ---- 2063.25B 1943.25A 1943.25A 2059.00 +4.75 2054.25 13000 ---- 2162.75B 2044.00A 2044.00A 2159.00 +5.00 2154.00 13100 ---- 2262.75B 2142.50A 2142.50A 2258.75 +4.75 2254.00 13200 ---- 2359.00B 2242.75A 2242.75A 2358.75 +4.75 2354.00 13300 ---- 2462.50B 2342.50A 2342.50A 2458.75 +5.00 2453.75 13400 ---- 2559.00B 2443.50A 2443.50A 2558.50 +4.75 2553.75 13500 ---- 2658.25B 2542.50A 2542.50A 2658.50 +5.00 2653.50 13600 ---- 2758.25B 2643.25A 2643.25A 2758.50 +5.00 2753.50 13700 ---- 2858.25B 2743.25A 2743.25A 2858.25 +4.75 2853.50 13800 ---- 2962.25B 2842.50A 2842.50A 2958.25 +4.75 2953.50 13900 ---- 3058.50B 2943.00A 2943.00A 3058.25 +5.00 3053.25 14000 ---- 3162.25B 3043.00A 3043.00A 3158.25 +5.00 3153.25 14500 ---- 3657.75B 3542.00A 3542.00A 3657.75 +4.75 3653.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .10 -.05 .15 6700 ---- ---- ---- ---- .10 -.05 .15 6800 ---- ---- ---- ---- .10 -.05 .15 6900 ---- ---- ---- ---- .15 -.05 .20 7000 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .15 -.10 .25 7200 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- .25A .25A .20 -.10 .30 7400 ---- ---- .30A .30A .25 -.10 .35 7500 ---- ---- .30A .30A .25 -.10 .35 7600 ---- ---- .35A .35A .30 -.10 .40 7700 ---- ---- .40A .40A .30 -.15 .45 7800 ---- ---- .40A .40A .35 -.15 .50 7900 ---- ---- .45A .45A .40 -.20 .60 8000 ---- ---- .50A .50A .45 -.20 .65 8100 ---- ---- .60A .60A .50 -.25 .75 8200 ---- ---- .65A .65A .55 -.25 .80 8300 ---- ---- .75A .75A .60 -.30 .90 8400 ---- ---- .85A .85A .65 -.40 1.05 8500 ---- ---- .95A .95A .75 -.40 1.15 8600 ---- ---- 1.10A 1.10A .85 -.45 1.30 8700 ---- ---- 1.25A 1.25A .90 -.55 1.45 8750 ---- ---- ---- 1.30A 1.00 UNCH ---- 8800 ---- ---- 1.40A 1.40A 1.05 -.60 1.65 8850 ---- ---- 1.50A 1.50A 1.10 -.65 1.75 8900 ---- ---- 1.60A 1.60A 1.20 -.70 1.90 8950 ---- ---- 1.70A 1.70A 1.25 -.80 2.05 9000 ---- ---- 1.80A 1.80A 1.35 -.85 2.20 9050 ---- ---- 1.90A 1.90A 1.50 -.85 2.35 9100 ---- ---- 2.05A 2.05A 1.60 -1.00 2.60 9150 ---- ---- 2.20A 2.20A 1.75 -1.05 2.80 9200 ---- ---- 2.40A 2.40A 1.95 -1.15 3.10 9250 ---- ---- 2.55A 2.55A 2.15 -1.25 3.40 9300 ---- ---- 2.75A 2.75A 2.40 -1.35 3.75 9350 ---- ---- 3.05A 3.05A 2.65 -1.50 4.15 9400 ---- 4.75B 3.25A 3.25A 3.00 -1.65 4.65 9450 ---- 5.50B 3.60A 3.60A 3.40 -1.85 5.25 9500 ---- 6.25B 4.00A 4.00A 3.90 -2.10 6.00 9550 ---- 7.25B 4.50A 4.50A 4.50 -2.25 6.75 9600 ---- 8.50B 5.00A 5.00A 5.25 -2.25 7.50 9650 ---- 9.75B 5.50A 5.50A 6.00 -2.75 8.75 9700 ---- 11.25B 6.50A 6.50A 7.25 -2.75 10.00 27 9750 ---- 13.25B 7.50A 7.50A 8.50 -3.25 11.75 9760 ---- ---- ---- 7.50A 8.75 UNCH ---- 9770 ---- ---- ---- 7.75A 9.00 UNCH ---- 9780 ---- ---- ---- 8.00A 9.25 UNCH ---- 9790 ---- ---- ---- 8.25A 9.50 UNCH ---- 9800 ---- 15.50B 8.50A 8.50A 10.00 -3.50 13.50 9810 ---- ---- ---- 8.75A 10.25 UNCH ---- 9820 ---- ---- ---- 9.00A 10.75 UNCH ---- 9830 ---- ---- ---- 9.25A 11.00 UNCH ---- 9840 ---- ---- ---- 9.50A 11.50 UNCH ---- 9850 ---- 18.00B 10.00A 10.00A 11.75 -4.00 15.75 9860 ---- ---- ---- 10.25A 12.25 UNCH ---- 9870 ---- ---- ---- 10.50A 12.75 UNCH ---- 9880 ---- ---- ---- 11.00A 13.00 UNCH ---- 9890 ---- 20.25B 11.25A 11.25A 13.50 -4.25 17.75 9900 ---- 21.00B 11.50A 11.50A 14.00 -4.25 18.25 9910 ---- 21.50B 12.00A 12.00A 14.50 -4.25 18.75 9920 ---- 22.25B 12.25A 12.25A 15.00 -4.50 19.50 9930 ---- 23.00B 12.75A 12.75A 15.50 -4.50 20.00 9940 ---- 23.75B 13.25A 13.25A 16.00 -4.50 20.50 9950 ---- 24.50B 13.50A 13.50A 16.75 -4.50 21.25 9960 ---- 25.25B 14.00A 14.00A 17.25 -4.75 22.00 9970 ---- 26.00B 14.50A 14.50A 18.00 -4.50 22.50 9980 ---- 26.75B 15.00A 15.00A 18.50 -4.75 23.25 9990 ---- 27.75B 15.50A 15.50A 19.25 -4.75 24.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 23 193 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 993.00B 842.00A 993.00B 867.25 -9.75 877.00 10010 ---- 962.75B 855.25A 962.75B 858.00 -10.00 868.00 10020 ---- 953.50B 846.25A 953.50B 849.00 -10.00 859.00 10030 ---- 944.25B 837.25A 944.25B 839.75 -10.25 850.00 10040 ---- 935.00B 828.25A 935.00B 830.75 -10.25 841.00 10050 ---- 946.00B 797.00A 946.00B 821.75 -10.25 832.00 10060 ---- 919.00B 810.25A 916.50B 812.75 -10.25 823.00 10070 ---- 907.25B 801.25A 907.25B 803.75 -10.25 814.00 10080 ---- 898.00B 792.25A 898.00B 794.75 -10.25 805.00 10090 ---- 888.75B 783.25A 888.75B 785.75 -10.50 796.25 10100 ---- 900.00B 752.50A 900.00B 777.00 -10.25 787.25 10110 ---- 873.00B 766.00A 873.00B 768.00 -10.50 778.50 10120 ---- 862.00B 757.00A 862.00B 759.25 -10.50 769.75 10130 ---- 855.50B 748.00A 855.50B 750.50 -10.50 761.00 10140 ---- 846.50B 739.00A 846.50B 741.75 -10.50 752.25 10150 ---- 854.00B 709.50A 854.00B 733.00 -10.50 743.50 10160 ---- 828.25B 721.75A 828.25B 724.25 -10.75 735.00 10170 ---- 819.25B 713.50A 819.25B 715.75 -10.50 726.25 10180 ---- 810.25B 704.50A 810.25B 707.00 -10.75 717.75 10190 ---- 801.50B 696.25A 801.50B 698.50 -10.75 709.25 10200 ---- 809.00B 667.00A 809.00B 690.00 -10.50 700.50 10210 ---- 784.00B 679.00A 783.50B 681.50 -10.50 692.00 10220 ---- 775.00B 670.75A 775.00B 673.00 -10.75 683.75 10230 ---- 766.00B 662.50A 766.00B 664.50 -10.75 675.25 10240 ---- 757.50B 654.25A 757.00B 656.00 -10.75 666.75 10250 ---- 765.00B 625.50A 765.00B 647.75 -10.75 658.50 10260 ---- 739.75B 637.75A 739.75B 639.50 -10.75 650.25 10270 ---- 731.25B 629.50A 731.25B 631.25 -10.75 642.00 10280 ---- 722.50B 621.25A 722.50B 623.00 -10.75 633.75 10290 ---- 714.00B 613.00A 714.00B 614.75 -10.75 625.50 10300 ---- 722.00B 585.50A 722.00B 606.75 -10.75 617.50 10310 ---- 696.75B 596.50A 696.75B 598.50 -10.75 609.25 10320 ---- 688.25B 589.00A 688.25B 590.50 -10.75 601.25 10330 ---- 679.75B 580.75A 679.75B 582.50 -10.75 593.25 10340 ---- 671.25B 573.25A 671.25B 574.75 -10.50 585.25 10350 ---- 678.75B 546.00A 678.75B 566.75 -10.50 577.25 10360 ---- 655.25B 557.50A 655.25B 558.75 -10.75 569.50 10370 ---- 646.25B 549.25A 646.25B 551.00 -10.75 561.75 10380 ---- 638.50B 541.25A 638.50B 543.25 -10.50 553.75 10390 ---- 630.25B 532.25A 630.25B 535.50 -10.75 546.25 10400 ---- 637.50B 508.00A 637.50B 528.00 -10.50 538.50 10410 ---- 613.25B 519.25A 613.25B 520.25 -10.50 530.75 10420 ---- 605.25B 511.75A 605.25B 512.75 -10.50 523.25 10430 ---- 597.25B 502.50A 597.25B 505.25 -10.50 515.75 10440 ---- 589.75B 494.25A 589.75B 497.75 -10.25 508.00 10450 ---- 596.25B 471.50A 596.25B 490.50 -10.25 500.75 10460 ---- 573.75B 480.75A 573.25B 483.00 -10.25 493.25 10470 ---- 565.25B 475.00A 565.25B 475.75 -10.25 486.00 10480 ---- 557.50B 466.25A 557.50B 468.50 -10.00 478.50 10490 ---- 549.75B 459.25A 549.75B 461.25 -10.00 471.25 10500 ---- 557.50B 436.00A 557.50B 454.25 -10.00 464.25 10510 ---- 537.00B 446.00A 537.00B 447.00 -10.00 457.00 10520 ---- 530.75B 438.00A 528.50B 440.00 -10.00 450.00 10530 ---- 525.50B 430.75A 525.50B 433.00 -9.75 442.75 10540 ---- 517.50B 426.00A 517.00B 426.25 -9.50 435.75 10550 ---- 518.75B 403.00A 518.75B 419.25 -9.75 429.00 10560 ---- 504.25B 411.00A 502.75B 412.50 -9.50 422.00 10570 ---- 496.75B 404.00A 495.50B 405.75 -9.50 415.25 10580 ---- 488.00B 399.00A 488.00B 399.00 -9.50 408.50 10590 ---- 480.75B 391.25A 480.75B 392.25 -9.50 401.75 10600 ---- 481.25B 369.50A 481.25B 385.75 -9.25 395.00 10610 ---- 467.00B 368.75A 467.00B 379.25 -9.25 388.50 10620 ---- 459.75B 362.50A 459.75B 372.75 -9.25 382.00 10630 ---- 452.25B 356.25A 452.25B 366.25 -9.25 375.50 10640 ---- 445.75B 350.00A 445.75B 360.00 -9.00 369.00 10650 ---- 445.00B 338.50A 443.75B 353.75 -8.75 362.50 10660 ---- 437.50B 332.50A 437.50B 347.50 -8.75 356.25 10670 ---- 431.50B 326.50A 431.50B 341.25 -8.75 350.00 10680 ---- 424.00B 320.50A 422.50B 335.00 -8.75 343.75 10690 ---- 416.50B 315.00A 416.50B 329.00 -8.75 337.75 10700 ---- 410.50B 309.00A 410.50B 323.00 -8.50 331.50 2 3 10710 ---- 403.00B 303.00A 403.00B 317.00 -8.50 325.50 10720 ---- 397.00B 297.50A 397.00B 311.25 -8.25 319.50 10730 ---- 389.50B 292.00A 389.50B 305.25 -8.50 313.75 10740 ---- 384.50B 286.00A 384.50B 299.50 -8.25 307.75 10750 ---- 378.00B 281.00A 378.00B 293.75 -8.25 302.00 10760 ---- 371.50B 275.75A 371.50B 288.25 -8.00 296.25 10770 ---- 365.00B 269.75A 365.00B 282.50 -8.25 290.75 10780 ---- 358.50B 265.00A 358.50B 277.00 -8.00 285.00 10790 ---- 352.25B 259.00A 352.25B 271.50 -8.00 279.50 10800 ---- 345.75B 254.50A 345.75B 266.00 -8.00 274.00 10810 ---- 339.50B 248.75A 339.50B 260.75 -8.00 268.75 10820 ---- 333.50B 243.50A 333.50B 255.50 -7.75 263.25 10830 ---- 327.25B 238.50A 327.25B 250.25 -7.75 258.00 10840 ---- 321.25B 233.75A 321.25B 245.00 -7.75 252.75 10850 ---- 315.25B 228.50A 315.25B 240.00 -7.50 247.50 1 1 10860 245.25 309.25B 224.50A 247.50B 235.00 -7.50 1 242.50 10870 ---- 303.50B 219.00A 303.50B 230.00 -7.50 237.50 1 1 10880 ---- 297.50B 214.25A 297.50B 225.00 -7.50 232.50 1 1 10890 ---- 291.75B 210.25A 291.75B 220.25 -7.25 227.50 10900 ---- 286.00B 205.00A 286.00B 215.50 -7.25 1 222.75 10910 ---- 280.50B 200.50A 280.50B 210.75 -7.25 218.00 10920 ---- 274.75B 196.00A 274.75B 206.00 -7.25 213.25 10930 ---- 269.25B 191.50A 269.25B 201.50 -7.00 208.50 10940 ---- 264.00B 187.50A 264.00B 196.75 -7.25 204.00 10950 ---- 258.50B 182.75A 258.50B 192.50 -7.00 199.50 4 3 10960 ---- 253.25B 178.50A 253.25B 188.00 -7.00 195.00 10970 ---- 248.00B 174.75A 248.00B 183.75 -6.75 190.50 10980 ---- 242.75B 170.25A 242.75B 179.25 -7.00 186.25 10990 ---- 237.50B 166.00A 237.50B 175.25 -6.75 182.00 11000 198.25 232.50B 162.25A 162.25A 171.00 -6.75 9 177.75 18 20 11010 ---- 227.50B 158.25A 227.50B 167.00 -6.50 173.50 11020 ---- 222.50B 154.25A 222.50B 162.75 -6.75 169.50 11030 ---- 217.75B 150.50A 217.75B 159.00 -6.50 165.50 1 1 11040 ---- 212.75B 146.75A 212.75B 155.00 -6.50 161.50 11050 160.00 208.00B 143.25A 184.75B 151.25 -6.25 20 157.50 23 23 11060 ---- 203.50B 139.75A 203.50B 147.50 -6.25 153.75 11070 ---- 198.75B 136.00A 198.75B 143.75 -6.25 150.00 11080 ---- 194.25B 133.00A 194.25B 140.00 -6.25 146.25 11090 136.00 189.75B 129.50A 136.00 136.50 -6.25 3 142.75 11100 ---- 185.25B 126.00A 185.25B 133.00 -6.00 1 139.00 5 16 11110 ---- 181.00B 122.75A 181.00B 129.50 -6.00 135.50 11120 135.25 176.75B 119.50A 126.00A 126.00 -6.00 10 132.00 1 11130 134.25 172.50B 116.50A 122.75A 122.75 -6.00 20 128.75 11140 132.75 168.25B 113.25A 119.50A 119.50 -5.75 20 125.25 11150 ---- 164.25B 110.25A 164.25B 116.25 -5.75 122.00 11160 ---- 160.25B 107.25A 160.25B 113.00 -5.75 118.75 11170 ---- 156.25B 104.25A 156.25B 110.00 -5.50 115.50 11180 ---- 152.25B 101.50A 152.25B 107.00 -5.50 112.50 11190 ---- 148.50B 98.75A 148.50B 104.00 -5.50 109.50 11200 114.75 144.75B 96.00A 102.75B 101.00 -5.50 6 106.50 1 1 11210 ---- 141.00B 93.25A 141.00B 98.00 -5.50 1 103.50 11220 ---- 137.50B 90.75A 137.50B 95.25 -5.50 100.75 11230 ---- 134.00B 88.25A 134.00B 92.50 -5.25 97.75 11240 ---- 130.50B 85.75A 130.50B 89.75 -5.25 95.00 11250 ---- 127.00B 83.25A 127.00B 87.25 -5.25 92.50 11260 ---- 123.75B 80.75A 123.75B 84.75 -5.00 89.75 11270 ---- 120.25B 78.50A 120.25B 82.25 -5.00 87.25 11280 ---- 117.00B 76.25A 117.00B 79.75 -5.00 84.75 11290 ---- 113.75B 74.00A 113.75B 77.25 -5.00 82.25 11300 ---- 110.75B 71.75A 110.50B 75.00 -4.75 79.75 20 22 11310 ---- 107.50B 69.75A 107.50B 72.50 -4.75 77.25 11320 ---- 104.50B 67.50A 104.50B 70.25 -4.75 75.00 11330 ---- 101.75B 65.50A 101.50B 68.25 -4.50 72.75 11340 ---- 98.75B 63.50A 98.75B 66.00 -4.50 70.50 9 9 11350 ---- 96.00B 61.50A 95.75B 64.00 -4.50 68.50 1 11360 ---- 93.25B 59.75A 93.00B 62.00 -4.25 66.25 11370 ---- 90.50B 57.75A 90.50B 60.00 -4.25 64.25 11380 ---- 88.00B 56.00A 87.75B 58.00 -4.25 62.25 11390 ---- 85.25B 54.25A 85.25B 56.00 -4.25 60.25 14 14 11400 ---- 82.75B 52.50A 82.50B 54.25 -4.25 58.50 1 1 11410 ---- 80.50B 50.75A 80.25B 52.50 -4.00 56.50 11420 ---- 78.00B 49.25A 77.75B 50.75 -4.00 54.75 11430 ---- 75.75B 47.50A 75.50B 49.00 -4.00 53.00 2 11440 ---- 73.25B 46.00A 73.00B 47.25 -4.00 51.25 11450 ---- 71.00B 44.50A 70.75B 45.75 -4.00 49.75 1 11 11460 ---- 69.00B 43.00A 68.75B 44.25 -3.75 48.00 11470 ---- 66.75B 41.50A 66.50B 42.75 -3.75 46.50 11480 56.00 64.75B 40.25A 64.50B 41.25 -3.75 50 45.00 11490 ---- 62.75B 38.75A 62.50B 39.75 -3.75 43.50 11500 ---- 60.75B 37.50A 60.50B 38.25 -3.75 42.00 61 2 11510 ---- 58.75B 36.25A 58.50B 37.00 -3.75 40.75 11520 ---- 56.75B 35.00A 56.75B 35.75 -3.50 39.25 11530 ---- 55.00B 33.75A 54.75B 34.50 -3.50 38.00 11540 ---- 53.25B 32.50A 53.00B 33.25 -3.50 36.75 11550 ---- 51.50B 31.50A 51.25B 32.00 -3.50 35.50 32 11560 ---- 49.75B 30.25A 49.50B 30.75 -3.50 34.25 11570 ---- 48.00B 29.25A 48.00B 29.75 -3.50 33.25 11580 ---- 46.50B 28.25A 46.50B 28.50 -3.50 32.00 11590 ---- 45.00B 27.25A 44.75B 27.50 -3.50 31.00 11600 ---- 43.50B 26.25A 43.50B 26.50 -3.25 29.75 36 42 11610 40.00 42.00B 25.25A 41.75B 25.50 -3.25 1 28.75 1 11620 ---- 40.50B 24.25A 40.50B 24.50 -3.25 27.75 11630 ---- 39.00B 23.50A 39.00B 23.75 -3.25 27.00 11640 ---- 37.75B 22.75A 37.75B 22.75 -3.25 26.00 11650 ---- 36.50B 21.75A 36.50B 22.00 -3.00 25.00 11660 ---- 35.25B 21.00A 35.25B 21.00 -3.25 24.25 11670 ---- 34.00B 20.25A 34.00B 20.25 -3.00 23.25 11680 ---- 32.75B 19.50A 32.75B 19.50 -3.00 22.50 1 1 11690 ---- 31.75B 18.75A 31.75B 18.75 -3.00 21.75 11700 ---- 30.50B 18.00A 30.50B 18.00 -3.00 21.00 1 18 11710 ---- 29.50B 17.50A 29.50B 17.25 -3.00 20.25 11720 ---- 28.50B 16.75A 28.50B 16.75 -2.75 19.50 11730 ---- 27.50B 16.25A 27.50B 16.00 -2.75 18.75 11740 ---- 26.50B 15.50A 26.50B 15.50 -2.75 18.25 11750 ---- 25.50B 15.00A 25.50B 14.75 -2.75 17.50 1 14 11760 ---- 24.50B 14.50A 24.50B 14.25 -2.75 17.00 2 2 11770 ---- 23.75B 14.00A 23.75B 13.75 -2.50 16.25 11780 ---- 22.75B 13.50A 22.75B 13.25 -2.50 15.75 11790 ---- 22.00B 13.00A 22.00B 12.75 -2.50 15.25 11800 ---- 21.25B 12.50A 21.25B 12.25 -2.50 14.75 1 13 11810 ---- 20.50B 12.00A 20.50B 11.75 -2.50 14.25 11820 ---- 19.75B 11.50A 19.75B 11.25 -2.50 13.75 11830 ---- 19.00B 11.00A 19.00B 11.00 -2.25 13.25 11840 ---- 18.25B 10.50A 18.25B 10.50 -2.25 12.75 11850 ---- 17.50B 10.25A 17.50B 10.25 -2.00 5 12.25 30 11860 ---- 16.75B 9.75A 16.50B 9.75 -2.00 11.75 11870 ---- 16.25B 9.25A 16.25B 9.50 -2.00 11.50 11880 ---- 15.75B 9.00A 15.50B 9.00 -2.00 11.00 1 1 11890 ---- 15.00B 8.75A 15.00B 8.75 -1.75 10.50 11900 ---- 14.50B 8.25A 14.50B 8.50 -1.75 10.25 18 3 11910 ---- 14.00B 8.00A 14.00B 8.25 -1.50 9.75 11920 7.75 13.50B 7.75 9.25B 7.75 -1.75 27 9.50 11930 ---- 13.00B 7.25A 13.00B 7.50 -1.75 9.25 11940 ---- 12.50B 7.00A 12.50B 7.25 -1.50 8.75 11950 ---- 12.00B 6.75A 12.00B 7.00 -1.50 5 8.50 2 3 11960 ---- 11.50B 6.50A 11.50B 6.75 -1.50 8.25 11970 ---- 11.00B 6.25A 10.75B 6.50 -1.50 8.00 7 11980 ---- 10.75B 6.00A 10.25B 6.50 -1.25 7.75 11990 ---- 10.25B 5.75A 10.25B 6.25 -1.25 7.50 12000 5.25 9.75B 5.00 5.00 6.00 -1.25 30 7.25 1 17 12010 ---- 9.50B 5.25A 9.50B 5.75 -1.25 7.00 12020 ---- 9.25B 5.25A 9.00B 5.50 -1.25 6.75 12030 ---- 8.75B 4.85A 8.75B 5.50 -1.00 6.50 12040 ---- 8.50B 4.70A 8.50B 5.25 -1.00 6.25 52 52 12050 ---- 8.25B 4.50A 8.25B 5.00 -1.00 6.00 1 12060 ---- 7.75B 4.35A 7.75B 4.95 -.80 5.75 12070 ---- 7.50B 4.15A 7.25B 4.80 -.70 5.50 12080 ---- 7.25B 4.00A 7.25B 4.65 -.85 5.50 12090 ---- 7.00B 3.85A 7.00B 4.50 -.75 5.25 12100 ---- 6.75B 3.70A 6.75B 4.35 -.65 5.00 9 12110 ---- 6.50B 3.60A 6.25B 4.25 -.60 4.85 12120 ---- 6.25B 3.45A 6.25B 4.10 -.60 4.70 12130 ---- 6.00B 3.30A 6.00B 4.00 -.55 4.55 12140 ---- 5.75B 3.15A 5.75B 3.90 -.50 4.40 12150 ---- 5.50B 3.05A 5.50B 3.80 -.45 4.25 8 12160 ---- 5.25B 2.90A 5.25B 3.65 -.45 4.10 12170 3.15 5.25B 2.80A 3.15 3.55 -.40 126 3.95 12180 ---- 5.00B 2.70A 4.90B 3.50 -.35 3.85 12190 ---- 4.85B 2.60A 4.85B 3.40 -.30 3.70 12200 ---- 4.70B 2.50A 4.70B 3.30 -.30 3.60 12250 ---- 3.90B 2.10A 3.75B 2.90 -.15 3.05 33 12300 ---- 3.20B 1.75A 3.20B 2.55 -.10 2.65 55 12350 ---- 2.65B 1.50A 2.60B 2.30 +.05 2.25 10 12400 ---- 2.15B 1.30A 2.15B 2.05 +.10 1.95 13 12450 ---- 1.80B 1.10A 1.10A 1.85 +.10 1.75 12500 ---- ---- .95A .95A 1.70 +.15 1.55 1 12550 ---- ---- .80A .80A 1.55 +.20 1.35 12600 ---- ---- .70A .70A 1.40 +.15 1.25 1 12650 ---- ---- .65A .65A 1.30 +.20 1.10 1 12700 ---- ---- .55A .55A 1.20 +.20 20 1.00 1 12750 ---- ---- .50A .50A 1.10 +.20 .90 12800 ---- ---- .45A .45A 1.00 +.15 .85 5 12850 ---- ---- .45A .45A .95 +.15 .80 2 12900 ---- ---- .40A .40A .85 +.15 .70 13000 ---- ---- .35A .35A .75 +.15 .60 13100 ---- ---- .35A .35A .65 +.10 .55 13200 ---- ---- .30A .30A .60 +.15 .45 13300 ---- ---- .30A .30A .55 +.15 .40 13400 ---- ---- .25A .25A .50 +.15 .35 13500 ---- ---- .25A .25A .45 +.15 .30 13600 ---- ---- .20A .20A .40 +.10 .30 13700 ---- ---- .20A .20A .35 +.10 .25 13800 ---- ---- .20A .20A .35 +.10 .25 13900 ---- ---- ---- ---- .30 +.10 .20 14000 ---- ---- ---- ---- .30 +.10 .20 14500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 8452.75B 8331.75A 8452.25B 8335.75 -4.00 8339.75 3000 ---- 7957.25B 7827.75A 7953.00B 7836.00 -4.00 7840.00 3500 ---- 7457.50B 7332.25A 7452.25B 7336.25 -4.00 7340.25 4000 ---- 6953.25B 6832.50A 6953.25B 6836.75 -3.75 6840.50 4500 ---- 6458.25B 6328.50A 6454.00B 6337.00 -4.00 6341.00 5000 ---- 5952.00B 5833.00A 5952.00B 5837.25 -4.00 5841.25 5500 ---- 5458.75B 5333.25A 5454.75B 5337.50 -4.00 5341.50 6000 ---- 4959.25B 4833.75A 4955.00B 4837.75 -4.25 4842.00 6500 ---- 4453.00B 4333.25A 4453.00B 4338.25 -4.00 4342.25 6600 ---- 4359.50B 4232.00A 4354.50B 4238.25 -4.25 4242.50 6700 ---- 4259.75B 4134.25A 4255.50B 4138.25 -4.25 4142.50 6800 ---- 4159.00B 4033.50A 4159.00B 4038.50 -4.00 4042.50 6900 ---- 4055.50B 3934.25A 4051.50B 3938.50 -4.25 3942.75 7000 ---- 3955.25B 3833.75A 3953.50B 3838.50 -4.25 3842.75 7100 ---- 3860.00B 3733.75A 3856.00B 3738.75 -4.00 3742.75 7200 ---- 3759.25B 3634.00A 3759.25B 3638.75 -4.25 3643.00 7300 ---- 3660.25B 3534.00A 3655.25B 3538.75 -4.25 3543.00 7400 ---- 3559.50B 3434.00A 3555.50B 3439.00 -4.25 3443.25 7500 ---- 3458.25B 3335.00A 3456.00B 3339.00 -4.25 3343.25 7600 ---- 3359.75B 3231.50A 3355.75B 3239.00 -4.50 3243.50 7700 ---- 3254.25B 3134.50A 3254.25B 3139.25 -4.25 3143.50 7800 ---- 3154.25B 3034.00A 3154.25B 3039.25 -4.50 3043.75 7900 ---- 3054.50B 2934.75A 3054.50B 2939.50 -4.25 2943.75 8000 ---- 2954.75B 2835.00A 2954.75B 2839.50 -4.50 2844.00 8100 ---- 2857.25B 2731.25A 2857.00B 2739.75 -4.50 2744.25 8200 ---- 2761.75B 2636.25A 2757.50B 2639.75 -4.50 2644.25 8300 ---- 2660.75B 2536.50A 2656.50B 2540.00 -4.50 2544.50 8400 ---- 2561.25B 2431.75A 2557.00B 2440.25 -4.50 2444.75 8500 ---- 2461.25B 2336.25A 2457.25B 2340.50 -4.50 2345.00 8600 ---- 2358.00B 2232.25A 2358.00B 2240.50 -4.75 2245.25 8700 ---- 2256.00B 2136.00A 2256.00B 2140.75 -5.00 2145.75 8750 ---- ---- ---- 2086.50A 2091.00 UNCH ---- 8800 ---- 2156.50B 2036.25A 2156.50B 2041.25 -4.75 2046.00 8850 ---- 2112.50B 1985.25A 2108.25B 1991.25 -5.00 1996.25 8900 ---- 2059.25B 1933.25A 2059.00B 1941.50 -5.00 1946.50 8950 ---- 2012.75B 1888.25A 2012.75B 1891.75 -5.00 1896.75 9000 ---- 1963.75B 1838.00A 1959.50B 1841.75 -5.25 1847.00 9050 ---- 1913.25B 1786.25A 1908.75B 1792.00 -5.50 1797.50 9100 ---- 1863.25B 1738.00A 1859.25B 1742.50 -5.25 1747.75 9150 ---- 1813.50B 1688.50A 1809.50B 1692.75 -5.50 1698.25 9200 ---- 1765.00B 1639.00A 1760.75B 1643.00 -5.75 1648.75 9250 ---- 1715.25B 1589.75A 1711.25B 1593.50 -5.75 1599.25 9300 ---- 1664.75B 1540.25A 1660.75B 1543.75 -6.00 1549.75 9350 ---- 1615.25B 1491.00A 1611.25B 1494.25 -6.25 1500.50 9400 ---- 1562.25B 1441.75A 1558.00B 1445.00 -6.25 1451.25 9450 ---- 1517.25B 1392.75A 1513.25B 1395.50 -6.50 1402.00 9500 ---- 1464.25B 1344.00A 1463.50B 1346.50 -6.50 1353.00 9550 ---- 1417.75B 1295.25A 1413.75B 1297.25 -7.00 1304.25 9600 ---- 1369.75B 1247.00A 1365.75B 1248.25 -7.25 1255.50 9650 ---- 1320.00B 1198.75A 1316.00B 1199.50 -7.75 1207.25 9700 ---- 1271.25B 1127.00A 1267.25B 1151.00 -8.00 1159.00 9750 ---- 1223.50B 1075.00A 1219.50B 1102.75 -8.25 1111.00 9760 ---- ---- ---- 1105.25A 1093.25 UNCH ---- 9770 ---- ---- ---- 1093.50A 1083.50 UNCH ---- 9780 ---- ---- ---- 1070.50A 1074.00 UNCH ---- 9790 ---- ---- ---- 1060.75A 1064.50 UNCH ---- 9800 ---- 1174.25B 1027.50A 1170.25B 1054.75 -8.50 1063.25 9810 ---- ---- ---- 1042.00A 1045.25 UNCH ---- 9820 ---- ---- ---- 1032.25A 1035.75 UNCH ---- 9830 ---- ---- ---- 1022.50A 1026.25 UNCH ---- 9840 ---- ---- ---- 1013.50A 1016.75 UNCH ---- 9850 ---- 1134.25B 980.00A 1134.25B 1007.25 -8.75 1016.00 9860 ---- ---- ---- 994.75A 997.75 UNCH ---- 9870 ---- ---- ---- 985.00A 988.25 UNCH ---- 9880 ---- ---- ---- 976.00A 978.75 UNCH ---- 9890 ---- 1075.75B 966.25A 1075.75B 969.50 -9.00 978.50 9900 ---- 1087.00B 935.00A 1087.00B 960.00 -9.25 969.25 9910 ---- 1056.75B 947.50A 1056.75B 950.75 -9.25 960.00 9920 ---- 1047.50B 938.50A 1047.50B 941.25 -9.50 950.75 9930 ---- 1038.00B 928.75A 1038.00B 932.00 -9.50 941.50 9940 ---- 1031.00B 919.75A 1031.00B 922.50 -9.75 932.25 9950 ---- 1040.00B 888.50A 1040.00B 913.25 -9.75 923.00 9960 ---- 1009.75B 901.75A 1009.75B 904.00 -9.75 913.75 9970 ---- 1000.25B 892.00A 1000.25B 894.75 -9.75 904.50 9980 ---- 991.00B 883.00A 991.00B 885.50 -9.75 895.25 9990 ---- 981.50B 873.25A 981.50B 876.25 -10.00 886.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 279 509 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 37.25B 22.75A 22.75A 27.25 -5.50 32.75 1 10010 ---- 38.25B 23.25A 23.25A 28.00 -5.50 33.50 10020 ---- 39.25B 24.00A 24.00A 29.00 -5.50 34.50 10030 ---- 40.50B 24.75A 24.75A 29.75 -5.75 35.50 10040 ---- 41.50B 25.50A 25.50A 30.75 -5.75 36.50 10050 ---- 42.75B 26.25A 26.25A 31.75 -5.75 37.50 10060 ---- 43.75B 27.00A 27.00A 32.75 -5.75 38.50 10070 ---- 45.00B 27.75A 27.75A 33.75 -5.75 39.50 10080 ---- 46.25B 28.75A 28.75A 34.75 -5.75 40.50 10090 ---- 47.50B 29.50A 29.50A 35.75 -6.00 41.75 10100 ---- 48.75B 30.50A 30.50A 36.75 -6.00 42.75 3 10110 ---- 50.25B 31.25A 31.25A 38.00 -6.00 44.00 10120 ---- 51.50B 32.25A 32.25A 39.25 -6.00 45.25 10130 ---- 53.00B 33.25A 33.25A 40.25 -6.25 46.50 10140 ---- 54.50B 34.25A 34.25A 41.50 -6.25 47.75 10150 ---- 55.75B 35.25A 35.25A 42.75 -6.25 49.00 5 10160 ---- 57.25B 36.25A 36.25A 44.25 -6.00 50.25 10170 ---- 59.00B 37.25A 37.25A 45.50 -6.25 51.75 10180 49.25 60.50B 38.50A 39.25A 47.00 -6.00 46 53.00 10190 ---- 62.00B 39.50A 39.50A 48.25 -6.25 54.50 10200 ---- 63.75B 40.75A 40.75A 49.75 -6.25 56.00 2 10210 48.75 65.50B 41.75A 53.00B 51.25 -6.25 34 57.50 10220 ---- 67.25B 42.75A 42.75A 52.75 -6.25 59.00 10230 ---- 69.00B 44.00A 44.00A 54.25 -6.50 60.75 10240 ---- 70.75B 45.25A 45.25A 56.00 -6.25 62.25 10250 49.00 72.50B 46.25A 68.25B 57.50 -6.50 22 64.00 10260 ---- 74.50B 47.50A 47.50A 59.25 -6.25 65.50 10270 ---- 76.50B 48.75A 48.75A 61.00 -6.25 67.25 10280 ---- 78.50B 50.00A 50.00A 62.75 -6.25 69.00 10290 ---- 80.25B 51.50A 51.50A 64.75 -6.25 71.00 9 9 10300 ---- 82.25B 52.75A 52.75A 66.50 -6.25 72.75 8 10310 ---- 84.25B 54.25A 54.25A 68.50 -6.25 3 74.75 8 8 10320 ---- 86.50B 55.75A 55.75A 70.25 -6.25 76.50 10330 ---- 88.50B 57.00A 57.00A 72.25 -6.25 78.50 10340 ---- 90.75B 58.50A 58.50A 74.50 -6.00 80.50 8 8 10350 ---- 93.00B 60.25A 60.25A 76.50 -6.25 82.75 10360 ---- 95.50B 61.75A 61.75A 78.75 -6.00 84.75 10370 75.75 97.75B 63.25A 84.50B 80.75 -6.25 10 87.00 10380 ---- 100.25B 65.00A 65.00A 83.00 -6.25 89.25 10390 ---- 102.75B 66.75A 66.75A 85.25 -6.25 91.50 10400 ---- 105.25B 68.50A 68.50A 87.75 -6.00 93.75 5 10410 ---- 108.00B 70.25A 70.25A 90.00 -6.00 96.00 10420 ---- 110.50B 72.00A 72.00A 92.50 -6.00 98.50 10430 ---- 113.25B 74.00A 74.00A 95.00 -6.00 101.00 10440 ---- 116.00B 75.75A 75.75A 97.50 -6.00 1 103.50 1 1 10450 ---- 118.75B 77.75A 77.75A 100.25 -5.75 106.00 42 10460 ---- 121.75B 79.75A 79.75A 102.75 -5.75 108.50 10470 ---- 124.50B 81.75A 81.75A 105.50 -5.75 111.25 10480 ---- 127.50B 83.75A 83.75A 108.25 -5.50 113.75 10490 ---- 130.50B 86.00A 86.00A 111.00 -5.50 116.50 10500 ---- 133.50B 88.00A 88.00A 113.75 -5.50 119.25 54 10510 ---- 136.75B 90.25A 90.25A 116.75 -5.50 122.25 10520 ---- 139.75B 92.50A 92.50A 119.75 -5.25 125.00 10530 ---- 143.00B 94.75A 94.75A 122.75 -5.25 128.00 10540 ---- 146.25B 97.25A 97.25A 125.75 -5.25 131.00 10550 ---- 149.00B 99.50A 99.50A 129.00 -5.25 134.25 11 10560 ---- 152.25B 102.00A 102.00A 132.00 -5.25 137.25 10570 ---- 155.75B 104.50A 104.50A 135.25 -5.25 140.50 1 10580 ---- 159.00B 107.00A 107.00A 138.75 -5.00 143.75 10590 ---- 162.75B 109.50A 109.50A 142.00 -5.00 147.00 10600 ---- 166.25B 112.25A 112.25A 145.50 -4.75 150.25 7 10610 ---- 169.75B 115.00A 115.00A 148.75 -5.00 153.75 10620 ---- 173.50B 117.50A 117.50A 152.50 -4.50 157.00 10630 ---- 177.25B 120.50A 120.50A 156.00 -4.50 160.50 7 7 10640 ---- 181.00B 123.00A 123.00A 159.50 -4.75 164.25 10650 ---- 185.00B 125.75A 125.75A 163.25 -4.50 167.75 7 10660 ---- 188.75B 129.00A 129.00A 167.00 -4.50 171.50 10670 ---- 192.75B 131.75A 131.75A 170.75 -4.50 175.25 10680 ---- 196.75B 135.00A 135.00A 174.75 -4.25 179.00 10690 ---- 201.00B 138.00A 138.00A 178.50 -4.25 182.75 10700 ---- 205.50B 141.00A 141.00A 182.50 -4.25 186.75 60 60 10710 ---- 209.75B 144.00A 144.00A 186.50 -4.25 190.75 10720 ---- 214.00B 147.25A 147.25A 190.75 -4.00 194.75 10730 ---- 218.25B 151.00A 151.00A 194.75 -4.00 198.75 10740 ---- 222.50B 154.50A 154.50A 199.00 -4.00 203.00 10750 200.00 227.00B 158.00A 171.75A 203.25 -4.00 5 207.25 1 3 10760 ---- 231.50B 161.25A 161.25A 207.75 -3.75 211.50 10770 ---- 236.00B 165.00A 165.00A 212.00 -3.75 215.75 10780 ---- 240.75B 168.50A 168.50A 216.50 -3.75 220.25 10790 ---- 245.25B 172.00A 172.00A 221.00 -3.50 224.50 10800 ---- 250.00B 175.75A 175.75A 225.75 -3.25 229.00 5 17 10810 ---- 254.75B 179.50A 179.50A 230.25 -3.50 233.75 10820 ---- 259.75B 183.50A 183.50A 235.00 -3.25 238.25 10830 ---- 264.50B 187.25A 187.25A 239.75 -3.25 243.00 10840 ---- 269.50B 191.25A 191.25A 244.50 -3.25 247.75 10850 ---- 274.50B 195.25A 195.25A 249.50 -3.00 3 252.50 4 10860 ---- 279.00B 199.25A 199.25A 254.50 -3.00 257.50 10870 ---- 284.75B 203.25A 203.25A 259.50 -3.00 262.50 10880 ---- 290.00B 207.50A 207.50A 264.50 -3.00 267.50 10890 ---- 295.25B 211.75A 211.75A 269.75 -2.75 272.50 10900 ---- 300.50B 216.00A 216.00A 274.75 -3.00 4 277.75 1 10910 ---- 306.00B 220.50A 220.50A 280.25 -2.75 283.00 10920 ---- 311.50B 224.75A 224.75A 285.50 -2.75 288.25 10930 ---- 317.00B 229.25A 229.25A 290.75 -2.75 293.50 10940 ---- 322.50B 234.00A 234.00A 296.25 -2.75 299.00 10950 ---- 328.25B 238.50A 238.50A 301.75 -2.75 304.50 17 10960 ---- 333.75B 243.25A 243.25A 307.50 -2.50 310.00 10970 ---- 339.50B 248.00A 248.00A 313.00 -2.50 315.50 10980 ---- 345.50B 252.75A 252.75A 318.75 -2.50 321.25 10990 ---- 351.25B 257.50A 257.50A 324.50 -2.25 326.75 11000 ---- 357.25B 262.50A 262.50A 330.50 -2.25 332.75 4 11010 ---- 363.25B 267.50A 267.50A 336.25 -2.25 338.50 11020 ---- 369.25B 272.50A 272.50A 342.25 -2.25 344.50 14 11030 ---- 375.50B 277.75A 277.75A 348.25 -2.00 350.25 11040 ---- 381.25B 283.00A 283.00A 354.50 -2.00 356.50 11050 ---- 387.50B 288.25A 288.25A 360.50 -2.00 362.50 42 11060 ---- 394.00B 295.00A 295.00A 366.75 -2.00 368.75 11070 ---- 400.00B 300.00A 300.00A 373.00 -1.75 374.75 11080 ---- 406.75B 305.00A 305.00A 379.50 -1.75 381.25 11090 ---- 412.75B 311.25A 311.25A 385.75 -1.75 387.50 11100 ---- 419.50B 316.25A 316.25A 392.25 -1.50 393.75 36 11110 ---- 426.25B 322.50A 322.50A 398.75 -1.50 400.25 11120 ---- 433.00B 327.50A 327.50A 405.25 -1.50 406.75 11130 ---- 439.75B 333.75A 333.75A 412.00 -1.50 413.50 11140 ---- 446.50B 338.75A 338.75A 418.75 -1.25 420.00 11150 ---- 453.25B 345.00A 345.00A 425.50 -1.25 426.75 9 11160 ---- 451.50B 358.25A 358.25A 432.25 -1.25 433.50 11170 ---- 459.00B 363.50A 363.50A 439.25 -1.25 440.50 11180 ---- 465.75B 369.75A 369.75A 446.25 -1.00 447.25 11190 ---- 473.00B 376.75A 376.75A 453.25 -1.00 454.25 11200 ---- 488.50B 376.25A 376.25A 460.25 -1.00 461.25 134 11210 ---- 487.25B 389.50A 389.50A 467.50 -.75 468.25 11220 ---- 494.50B 396.00A 396.00A 474.50 -1.00 475.50 11230 ---- 501.75B 401.25A 401.25A 481.75 -.75 482.50 11240 ---- 509.00B 408.75A 408.75A 489.25 -.50 489.75 11250 ---- 525.25B 407.50A 407.50A 496.50 -.75 497.25 22 11260 ---- 524.25B 422.00A 422.00A 504.00 -.50 504.50 11270 ---- 531.25B 428.00A 428.00A 511.50 -.50 512.00 8 11280 ---- 539.00B 434.75A 434.75A 519.00 -.25 519.25 11290 ---- 546.25B 443.00A 443.00A 526.50 -.25 526.75 11300 ---- 563.50B 441.25A 441.25A 534.25 -.25 534.50 91 11310 ---- 545.50B 455.25A 455.25A 541.75 -.25 542.00 11320 ---- 553.00B 461.50A 461.50A 549.50 -.25 549.75 11330 ---- 560.50B 471.50A 471.50A 557.50 UNCH 557.50 11340 ---- 568.75B 476.50A 476.50A 565.25 UNCH 565.25 11350 ---- 603.50B 477.00A 477.00A 573.25 UNCH 573.25 61 11360 576.00 584.50B 490.00A 584.50B 581.00 UNCH 1 581.00 11370 ---- 592.75B 508.25A 508.25A 589.00 UNCH 589.00 12 11380 ---- 601.00B 515.75A 515.75A 597.25 +.25 597.00 11390 ---- 609.25B 523.00A 523.00A 605.25 +.25 605.00 11400 ---- 644.00B 513.00A 513.00A 613.50 +.50 613.00 2 11410 ---- 625.00B 536.50A 536.50A 621.75 +.50 621.25 11420 ---- 633.25B 544.75A 544.75A 630.00 +.50 629.50 11430 ---- 641.50B 552.50A 552.50A 638.25 +.50 637.75 11440 ---- 650.50B 560.00A 560.00A 646.50 +.50 646.00 11450 ---- 686.00B 551.00A 551.00A 655.00 +.75 654.25 11460 ---- 667.00B 575.50A 575.50A 663.25 +.50 662.75 11470 ---- 675.25B 583.50A 583.50A 671.75 +.50 671.25 11480 ---- 683.50B 591.25A 591.25A 680.25 +.75 679.50 11490 ---- 692.50B 599.25A 599.25A 689.00 +1.00 688.00 11500 ---- 728.50B 591.00A 591.00A 697.50 +.75 696.75 6 11510 ---- 709.75B 615.25A 615.25A 706.00 +.75 705.25 11520 ---- 718.75B 623.25A 623.25A 714.75 +.75 714.00 11530 ---- 727.00B 631.25A 631.25A 723.50 +1.00 722.50 11540 ---- 736.00B 639.00A 639.00A 732.25 +1.00 731.25 11550 ---- 772.50B 632.00A 632.00A 741.00 +1.00 740.00 11560 ---- 753.25B 655.50A 655.50A 750.00 +1.25 748.75 11570 ---- 762.25B 664.00A 664.00A 758.75 +1.00 757.75 11580 ---- 771.25B 672.25A 672.25A 767.75 +1.25 766.50 11590 ---- 780.25B 683.25A 683.25A 776.50 +1.00 775.50 11600 ---- 817.00B 674.00A 674.00A 785.50 +1.00 784.50 2 11610 ---- 797.50B 700.00A 700.00A 794.50 +1.25 793.25 11620 ---- 806.50B 705.25A 705.25A 803.75 +1.50 802.25 11630 ---- 816.25B 717.00A 717.00A 812.75 +1.25 811.50 11640 ---- 825.25B 725.75A 725.75A 821.75 +1.25 820.50 11650 823.00 862.00B 717.00A 834.25B 831.00 +1.50 1 829.50 3 11660 ---- 843.25B 743.00A 743.00A 840.00 +1.25 838.75 11670 ---- 853.00B 751.75A 751.75A 849.25 +1.50 847.75 11680 ---- 862.00B 760.50A 760.50A 858.50 +1.50 857.00 11690 ---- 871.00B 764.00A 764.00A 867.75 +1.50 866.25 11700 ---- 908.50B 761.00A 761.00A 877.00 +1.50 875.50 1 11710 ---- 889.75B 789.00A 789.00A 886.25 +1.50 884.75 11720 ---- 899.50B 797.50A 797.50A 895.75 +1.75 894.00 11730 ---- 908.50B 807.00A 807.00A 905.00 +1.75 903.25 11740 ---- 918.25B 816.25A 816.25A 914.50 +1.75 912.75 11750 ---- 955.00B 805.75A 805.75A 923.75 +1.75 922.00 11760 ---- 937.00B 834.25A 834.25A 933.25 +2.00 931.25 11770 ---- 946.00B 843.50A 843.50A 942.75 +2.00 940.75 11780 ---- 955.75B 852.50A 852.50A 952.25 +2.00 950.25 11790 ---- 965.50B 859.25A 859.25A 961.75 +2.25 959.50 11800 ---- 1002.50B 851.00A 851.00A 971.25 +2.25 969.00 11810 ---- 984.25B 880.25A 880.25A 980.75 +2.25 978.50 11820 ---- ---- 889.50A 889.50A 990.25 +2.25 988.00 11830 ---- ---- 898.75A 898.75A 999.75 +2.25 997.50 11840 ---- ---- 908.25A 908.25A 1009.50 +2.50 1007.00 11850 ---- 1043.50B 897.25A 897.25A 1019.00 +2.50 1016.50 11860 ---- ---- 926.75A 926.75A 1028.75 +2.50 1026.25 11870 ---- ---- 936.25A 936.25A 1038.25 +2.50 1035.75 11880 ---- ---- 945.75A 945.75A 1048.00 +2.75 1045.25 11890 ---- ---- 955.00A 955.00A 1057.75 +2.75 1055.00 11900 ---- 1074.75B 944.00A 944.00A 1067.25 +2.75 1064.50 11910 ---- ---- 974.00A 974.00A 1077.00 +2.75 1074.25 11920 ---- ---- 981.00A 981.00A 1086.75 +3.00 1083.75 11930 ---- ---- 990.50A 990.50A 1096.50 +3.00 1093.50 11940 ---- ---- 995.75A 995.75A 1106.25 +3.00 1103.25 11950 ---- 1121.50B 991.75A 991.75A 1116.00 +3.25 1112.75 11960 ---- ---- 1019.25A 1019.25A 1125.75 +3.25 1122.50 11970 ---- ---- 1029.25A 1029.25A 1135.50 +3.25 1132.25 11980 ---- ---- 1038.75A 1038.75A 1145.25 +3.25 1142.00 11990 ---- ---- 1048.50A 1048.50A 1155.00 +3.25 1151.75 12000 ---- 1171.00B 1047.00A 1047.00A 1164.75 +3.25 1161.50 12010 ---- ---- 1067.75A 1067.75A 1174.50 +3.25 1171.25 12020 ---- ---- 1077.25A 1077.25A 1184.50 +3.50 1181.00 12030 ---- ---- 1087.00A 1087.00A 1194.25 +3.50 1190.75 12040 ---- ---- 1099.50A 1099.50A 1204.00 +3.50 1200.50 12050 ---- 1219.25B 1096.25A 1096.25A 1214.00 +3.75 1210.25 12060 ---- ---- 1119.00A 1119.00A 1223.75 +3.75 1220.00 12070 ---- ---- 1128.50A 1128.50A 1233.50 +3.75 1229.75 12080 ---- ---- 1138.25A 1138.25A 1243.50 +4.00 1239.50 12090 ---- ---- 1148.00A 1148.00A 1253.25 +3.75 1249.50 12100 ---- 1268.75B 1144.75A 1144.75A 1263.25 +4.00 1259.25 12110 ---- ---- 1167.50A 1167.50A 1273.00 +4.00 1269.00 12120 ---- ---- 1177.25A 1177.25A 1283.00 +4.00 1279.00 12130 ---- ---- 1187.25A 1187.25A 1292.75 +4.00 1288.75 12140 ---- ---- 1197.00A 1197.00A 1302.75 +4.25 1298.50 12150 ---- 1317.75B 1198.75A 1198.75A 1312.50 +4.00 1308.50 12160 ---- ---- 1216.50A 1216.50A 1322.50 +4.25 1318.25 12170 ---- ---- 1226.25A 1226.25A 1332.25 +4.25 1328.00 12180 ---- ---- 1236.25A 1236.25A 1342.25 +4.25 1338.00 12190 ---- ---- 1246.00A 1246.00A 1352.00 +4.25 1347.75 12200 1344.00 1368.75B 1242.75A 1345.25B 1362.00 +4.25 1 1357.75 12250 ---- 1416.25B 1297.25A 1297.25A 1411.50 +4.25 1407.25 12300 ---- 1465.75B 1340.25A 1340.25A 1461.25 +4.50 1456.75 12350 ---- 1515.50B 1390.75A 1390.75A 1511.00 +4.75 1506.25 12400 ---- 1566.25B 1440.25A 1440.25A 1560.75 +4.75 1556.00 12450 ---- 1615.50B 1490.00A 1490.00A 1610.50 +4.75 1605.75 12500 ---- 1664.75B 1539.75A 1539.75A 1660.25 +4.75 1655.50 12550 ---- 1714.50B 1589.25A 1589.25A 1710.00 +4.75 1705.25 12600 ---- 1765.75B 1639.25A 1639.25A 1760.00 +5.00 1755.00 12650 ---- 1814.75B 1692.25A 1692.25A 1809.75 +4.75 1805.00 12700 ---- 1864.00B 1738.00A 1738.00A 1859.75 +5.00 1854.75 12750 ---- 1913.25B 1788.75A 1788.75A 1909.50 +4.75 1904.75 12800 ---- 1963.25B 1837.75A 1837.75A 1959.50 +5.00 1954.50 12850 ---- 2012.75B 1888.50A 1888.50A 2009.25 +4.75 2004.50 12900 ---- 2063.00B 1940.00A 1940.00A 2059.25 +4.75 2054.50 13000 ---- 2167.00B 2037.25A 2037.25A 2159.00 +4.75 2154.25 13100 ---- 2263.50B 2143.50A 2143.50A 2259.00 +5.00 2254.00 13200 ---- 2362.75B 2243.50A 2243.50A 2358.75 +4.75 2354.00 13300 ---- 2463.00B 2341.25A 2341.25A 2458.75 +5.00 2453.75 13400 ---- 2563.00B 2439.00A 2439.00A 2558.50 +4.75 2553.75 13500 ---- 2662.75B 2541.00A 2541.00A 2658.50 +5.00 2653.50 13600 ---- 2762.00B 2636.25A 2636.25A 2758.25 +4.75 2753.50 13700 ---- 2862.00B 2736.25A 2736.25A 2858.25 +4.75 2853.50 13800 ---- 2962.00B 2836.25A 2836.25A 2958.25 +5.00 2953.25 13900 ---- 3061.75B 2936.00A 2936.00A 3058.00 +4.75 3053.25 14000 ---- 3162.25B 3036.00A 3036.00A 3158.00 +4.75 3153.25 14500 ---- 3661.25B 3542.00A 3542.00A 3657.75 +5.00 3652.75 2500 ---- ---- ---- ---- CAB UNCH CAB 2 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 6600 ---- ---- ---- ---- .15 +.05 .10 6700 ---- ---- ---- ---- .15 UNCH .15 6800 ---- ---- ---- ---- .15 UNCH .15 6900 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- .25 UNCH .25 7200 ---- ---- ---- ---- .30 +.05 .25 7300 ---- ---- ---- ---- .30 UNCH .30 7400 ---- ---- ---- ---- .35 UNCH .35 7500 ---- ---- ---- ---- .40 UNCH .40 7600 ---- ---- ---- ---- .45 UNCH .45 7700 ---- ---- .45A .45A .50 UNCH .50 7800 ---- ---- .50A .50A .55 -.05 .60 7900 ---- ---- .55A .55A .60 -.10 .70 8000 ---- ---- .60A .60A .70 -.05 .75 8100 ---- ---- .70A .70A .75 -.15 .90 40 40 8200 ---- ---- .80A .80A .85 -.15 1.00 8300 ---- ---- .90A .90A .95 -.20 1.15 8400 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 8500 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 8600 ---- ---- 1.40A 1.40A 1.35 -.40 1.75 5 8700 ---- ---- 1.65A 1.65A 1.55 -.45 2.00 8750 ---- ---- ---- 1.80A 1.65 UNCH ---- 8800 ---- ---- 1.95A 1.95A 1.80 -.55 2.35 8850 ---- ---- 2.10A 2.10A 1.90 -.60 2.50 8900 ---- ---- 2.20A 2.20A 2.05 -.70 2.75 8950 ---- ---- 2.35A 2.35A 2.25 -.70 2.95 9000 ---- ---- 2.55A 2.55A 2.40 -.85 3.25 9050 ---- ---- 2.70A 2.70A 2.60 -.95 3.55 9100 ---- 3.90B 2.95A 3.90B 2.85 -1.00 3.85 9150 ---- 4.35B 3.15A 4.35B 3.15 -1.10 4.25 9200 ---- 4.80B 3.45A 4.80B 3.45 -1.25 20 4.70 1 9250 ---- ---- 3.75A 3.75A 3.80 -1.45 5.25 18 9300 ---- ---- 4.15A 4.15A 4.20 -1.55 5.75 9350 ---- ---- 4.55A 4.55A 4.70 -1.80 6.50 9400 5.25 7.50B 5.25 5.25 5.25 -1.75 1 7.00 9450 ---- 8.50B 5.75A 5.75A 6.00 -2.00 8.00 9500 ---- 9.50B 6.25A 6.25A 6.75 -2.25 9.00 9550 ---- 11.00B 7.00A 7.00A 7.50 -2.50 10.00 10 9600 ---- 12.50B 7.75A 7.75A 8.50 -3.00 11.50 9 9650 ---- 14.25B 8.75A 8.75A 9.75 -3.25 13.00 14 14 9700 ---- 16.25B 10.00A 10.00A 11.25 -3.50 2 14.75 24 24 9750 12.00 18.75B 11.25A 12.75B 13.00 -3.75 105 16.75 9760 ---- ---- ---- 11.75A 13.25 UNCH ---- 9770 ---- ---- ---- 12.00A 13.75 UNCH ---- 9780 ---- ---- ---- 12.25A 14.00 UNCH ---- 9790 ---- ---- ---- 12.50A 14.50 UNCH ---- 9800 14.00 21.50B 13.00A 15.00B 15.00 -4.00 22 19.00 1 9810 ---- ---- ---- 13.25A 15.25 UNCH ---- 9820 ---- ---- ---- 13.75A 15.75 UNCH ---- 9830 ---- ---- ---- 14.00A 16.25 UNCH ---- 9840 ---- ---- ---- 14.50A 16.75 UNCH ---- 9850 15.75 24.75B 14.75A 17.25B 17.25 -4.50 183 21.75 9860 ---- ---- ---- 15.25A 17.75 UNCH ---- 9870 ---- ---- ---- 15.75A 18.25 UNCH ---- 9880 ---- ---- ---- 16.00A 19.00 UNCH ---- 9890 ---- 27.50B 16.50A 16.50A 19.50 -4.75 24.25 9900 ---- 28.25B 17.00A 17.00A 20.00 -4.75 24.75 5 9910 ---- 29.00B 17.50A 17.50A 20.75 -4.75 25.50 9920 ---- 30.00B 18.00A 18.00A 21.25 -5.00 26.25 9930 ---- 30.75B 18.50A 18.50A 22.00 -5.00 27.00 9940 ---- 31.50B 19.00A 19.00A 22.75 -5.00 27.75 9950 ---- 32.50B 19.75A 19.75A 23.25 -5.25 28.50 9960 ---- 33.50B 20.25A 20.25A 24.00 -5.25 29.25 9970 ---- 34.25B 20.75A 20.75A 24.75 -5.25 30.00 9980 ---- 35.25B 21.50A 21.50A 25.50 -5.50 31.00 9990 ---- 36.25B 22.00A 22.00A 26.25 -5.50 31.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 177 857 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 998.75B 852.50A 998.75B 875.75 -9.75 885.50 10010 ---- 903.00B ---- 903.00B 866.75 -9.75 876.50 10020 ---- 893.00B ---- 878.50B 857.75 -9.75 867.50 10030 ---- 884.50B ---- 869.50B 848.75 -10.00 858.75 10040 ---- 875.50B ---- 860.75B 839.75 -10.00 849.75 10050 ---- 952.50B 807.00A 952.50B 831.00 -10.00 841.00 10060 ---- 845.00B ---- 845.00B 822.00 -10.25 832.25 10070 ---- 835.75B ---- 835.75B 813.25 -10.25 823.50 10080 ---- 840.50B ---- 826.75B 804.50 -10.25 814.75 10090 ---- 831.50B ---- 817.75B 795.75 -10.25 806.00 10100 ---- 907.50B 765.00A 907.50B 787.00 -10.25 797.25 10110 ---- 813.75B ---- 813.75B 778.25 -10.25 788.50 10120 ---- 804.75B ---- 804.75B 769.50 -10.50 780.00 10130 ---- 795.50B ---- 795.50B 760.75 -10.50 771.25 10140 ---- 787.00B ---- 787.00B 752.25 -10.50 762.75 10150 ---- 862.50B 721.00A 862.50B 743.75 -10.50 754.25 10160 ---- 768.00B ---- 754.00B 735.00 -10.75 745.75 10170 ---- 760.00B ---- 745.00B 726.50 -10.75 737.25 10180 ---- 750.50B ---- 738.25B 718.00 -10.75 728.75 10190 ---- 742.50B ---- 742.50B 709.75 -10.75 720.50 10200 ---- 818.75B 679.50A 818.75B 701.25 -10.75 712.00 10210 ---- 721.00B ---- 721.00B 693.00 -10.75 703.75 10220 ---- 715.25B ---- 715.25B 684.50 -11.00 695.50 10230 ---- 706.75B ---- 692.75B 676.25 -11.00 687.25 10240 ---- 698.25B ---- 684.25B 668.00 -11.00 679.00 10250 ---- 775.00B 640.00A 775.00B 659.75 -11.00 670.75 10260 ---- 682.00B ---- 668.00B 651.75 -10.75 662.50 10270 ---- 660.75B ---- ---- 643.50 -11.00 654.50 10280 ---- 652.50B ---- ---- 635.50 -11.00 646.50 10290 ---- 644.25B ---- ---- 627.50 -10.75 638.25 10300 ---- 731.50B 599.00A 731.50B 619.50 -10.75 630.25 10310 ---- 630.00B ---- 627.75B 611.50 -11.00 622.50 10320 ---- 630.75B ---- 619.50B 603.50 -11.00 614.50 10330 ---- 622.75B ---- 618.00B 595.75 -11.00 606.75 10340 ---- 619.50B ---- 616.25B 587.75 -11.00 598.75 10350 ---- 689.50B 560.50A 689.50B 580.00 -11.00 591.00 10360 ---- 616.75B ---- 616.25B 572.25 -11.00 583.25 10370 ---- 607.25B ---- 599.75B 564.50 -11.00 575.50 10380 ---- 590.75B ---- 588.25B 557.00 -11.00 568.00 10390 ---- 583.00B ---- 581.75B 549.25 -11.00 560.25 10400 ---- 649.00B 523.50A 649.00B 541.75 -11.00 552.75 10410 ---- 575.25B ---- 575.25B 534.25 -11.00 545.25 10420 ---- 559.50B ---- 559.50B 526.75 -11.00 537.75 10430 ---- 559.75B ---- 556.75B 519.50 -10.75 530.25 10440 ---- 553.00B ---- 553.00B 512.00 -11.00 523.00 10450 ---- 608.50B 487.00A 607.50B 504.75 -10.75 515.50 10460 ---- 540.75B ---- 533.25B 497.50 -10.75 508.25 10470 ---- 531.25B ---- 529.75B 490.25 -10.75 501.00 10480 ---- 518.25B ---- 511.00B 483.00 -10.75 493.75 10490 ---- 518.00B ---- 513.50B 476.00 -10.75 486.75 10500 ---- 569.50B 452.00A 568.00B 469.00 -10.50 479.50 10510 ---- 498.75B ---- 498.75B 462.00 -10.50 472.50 10520 ---- 491.25B ---- 484.00B 455.00 -10.50 465.50 10530 ---- 485.00B ---- 485.00B 448.00 -10.50 458.50 10540 ---- 477.75B ---- 477.75B 441.25 -10.50 451.75 10550 ---- 531.25B 418.50A 531.25B 434.50 -10.25 444.75 10560 ---- 467.00B ---- 467.00B 427.75 -10.25 438.00 10570 ---- 457.00B ---- 449.75B 421.00 -10.25 431.25 10580 ---- 446.00B ---- 442.25B 414.50 -10.00 424.50 10590 ---- 440.50B ---- 433.50B 407.75 -10.25 418.00 10600 ---- 494.50B 386.50A 493.00B 401.25 -10.00 411.25 10610 ---- 428.50B ---- 428.50B 394.75 -10.00 404.75 10620 ---- 416.75B ---- 409.00B 388.50 -9.75 398.25 10630 ---- 409.75B ---- 408.25B 382.00 -9.75 391.75 10640 ---- 411.75B ---- 411.00B 375.75 -9.75 385.50 10650 ---- 459.50B 355.50A 459.50B 369.50 -9.75 379.25 10660 ---- 452.50B 349.50A 452.50B 363.25 -9.75 373.00 10670 ---- 445.50B 343.50A 445.50B 357.25 -9.50 366.75 10680 ---- 438.50B 337.50A 438.50B 351.25 -9.25 360.50 10690 ---- 431.50B 331.50A 431.50B 345.25 -9.25 354.50 10700 ---- 424.50B 325.75A 424.50B 339.25 -9.00 348.25 10710 ---- 417.50B 320.50A 417.50B 333.25 -9.00 342.25 10720 ---- 410.50B 314.50A 410.50B 327.50 -9.00 336.50 10730 ---- 403.50B 309.25A 403.50B 321.75 -8.75 330.50 10740 ---- 399.00B 303.00A 399.00B 316.00 -8.75 324.75 10750 ---- 392.50B 298.25A 392.50B 310.25 -8.75 319.00 10760 ---- 386.00B 292.00A 386.00B 304.75 -8.50 313.25 10770 ---- 379.50B 286.50A 379.50B 299.00 -8.50 307.50 10780 ---- 373.25B 281.25A 373.25B 293.50 -8.50 302.00 10790 ---- 367.00B 276.00A 367.00B 288.25 -8.25 296.50 10800 ---- 360.75B 271.50A 360.75B 282.75 -8.25 291.00 10810 ---- 354.50B 265.50A 354.50B 277.50 -8.00 285.50 10820 ---- 348.25B 260.50A 348.25B 272.25 -8.00 280.25 10830 ---- 342.25B 255.50A 342.25B 267.00 -7.75 274.75 10840 ---- 336.25B 250.25A 336.25B 261.75 -7.75 269.50 10850 ---- 330.25B 245.75A 330.25B 256.75 -7.50 264.25 10860 ---- 324.25B 241.25A 324.25B 251.75 -7.50 259.25 10870 ---- 318.50B 236.00A 318.50B 246.75 -7.50 254.25 10880 ---- 312.50B 230.75A 312.50B 241.75 -7.25 249.00 10890 ---- 306.75B 226.00A 306.75B 237.00 -7.25 244.25 10900 ---- 301.25B 222.00A 301.25B 232.00 -7.25 239.25 10910 ---- 295.50B 216.75A 295.50B 227.25 -7.25 234.50 10920 ---- 290.00B 212.25A 290.00B 222.75 -6.75 229.50 10930 ---- 284.50B 207.75A 284.50B 218.00 -7.00 225.00 10940 ---- 279.00B 203.25A 279.00B 213.50 -6.75 220.25 10950 ---- 273.50B 199.00A 273.50B 209.00 -6.50 215.50 10960 ---- 268.25B 194.50A 268.25B 204.50 -6.50 211.00 10970 ---- 263.00B 190.25A 263.00B 200.00 -6.50 206.50 10980 ---- 257.75B 186.00A 257.75B 195.75 -6.25 202.00 10990 ---- 252.50B 182.00A 252.50B 191.50 -6.25 197.75 11000 215.00 247.50B 177.75A 220.00B 187.25 -6.25 2 193.50 11010 ---- 242.50B 173.75A 242.50B 183.00 -6.00 189.00 11020 ---- 237.50B 169.75A 237.50B 178.75 -6.25 185.00 11030 ---- 232.50B 166.00A 232.50B 174.75 -6.00 180.75 11040 ---- 227.75B 162.00A 227.75B 170.75 -6.00 176.75 11050 ---- 223.00B 158.25A 223.00B 166.75 -6.00 172.75 11060 ---- 218.25B 154.50A 218.25B 163.00 -5.75 168.75 11070 ---- 213.50B 151.00A 213.50B 159.00 -5.75 164.75 11080 ---- 209.00B 147.25A 209.00B 155.25 -5.75 161.00 11090 ---- 204.25B 143.75A 204.25B 151.50 -5.75 157.25 11100 169.00 200.00B 140.75A 147.75A 148.00 -5.50 10 153.50 11110 ---- 195.50B 137.25A 195.50B 144.25 -5.50 149.75 11120 ---- 191.00B 133.75A 191.00B 140.75 -5.50 146.25 11130 ---- 186.75B 130.50A 186.75B 137.25 -5.25 142.50 11140 ---- 182.50B 127.25A 182.50B 134.00 -5.00 139.00 11150 ---- 178.50B 124.00A 178.50B 130.50 -5.25 135.75 11160 ---- 174.25B 121.00A 174.25B 127.25 -5.00 132.25 11170 127.25 170.25B 118.00A 136.25B 124.00 -5.00 1 129.00 11180 ---- 166.25B 114.75A 166.25B 120.75 -5.00 125.75 11190 ---- 162.25B 112.00A 162.25B 117.50 -5.00 122.50 11200 ---- 158.50B 109.00A 158.50B 114.50 -4.75 119.25 11210 123.00 154.75B 106.25A 123.00B 111.50 -4.75 9 116.25 11220 ---- 151.00B 103.50A 151.00B 108.50 -4.75 113.25 11230 ---- 147.25B 100.75A 147.25B 105.50 -4.75 110.25 11240 113.75 143.50B 98.00A 125.00B 102.50 -4.75 8 107.25 11250 ---- 140.00B 95.50A 140.00B 99.75 -4.75 104.50 11260 114.50 136.50B 92.75A 115.25B 97.00 -4.75 1 101.75 11270 ---- 133.00B 90.25A 133.00B 94.25 -4.75 99.00 11280 ---- 129.75B 88.00A 129.75B 91.75 -4.50 96.25 11290 99.25 126.50B 85.50A 89.50A 89.00 -4.50 1 93.50 11300 ---- 123.25B 83.25A 123.25B 86.50 -4.50 91.00 17 17 11310 ---- 120.00B 80.75A 120.00B 84.00 -4.50 88.50 11320 ---- 116.75B 78.50A 116.75B 81.50 -4.50 86.00 17 17 11330 ---- 113.75B 76.50A 113.75B 79.00 -4.50 83.50 11340 ---- 110.75B 74.25A 110.75B 76.75 -4.50 81.25 11350 ---- 107.75B 72.00A 107.75B 74.50 -4.50 79.00 11360 ---- 104.75B 70.00A 104.75B 72.25 -4.50 76.75 11370 ---- 102.00B 68.00A 102.00B 70.00 -4.50 74.50 11380 ---- 99.25B 66.00A 99.25B 67.75 -4.50 72.25 11390 ---- 96.50B 64.25A 96.50B 65.75 -4.50 70.25 11400 ---- 93.75B 62.25A 93.75B 63.75 -4.25 68.00 11410 ---- 91.00B 60.50A 91.00B 61.75 -4.25 66.00 11420 ---- 88.50B 58.50A 88.50B 59.75 -4.50 64.25 11430 ---- 86.00B 56.75A 86.00B 57.75 -4.50 62.25 11440 ---- 83.50B 55.25A 83.50B 56.00 -4.25 60.25 11450 ---- 81.00B 53.50A 81.00B 54.25 -4.25 58.50 11460 ---- 78.75B 51.75A 78.75B 52.50 -4.25 56.75 11470 ---- 76.25B 50.00A 76.25B 50.75 -4.25 55.00 11480 ---- 74.00B 48.50A 74.00B 49.00 -4.25 53.25 11490 ---- 72.00B 47.00A 72.00B 47.50 -4.25 51.75 11500 50.00 69.75B 45.50A 59.25B 45.75 -4.25 6 50.00 11510 ---- 67.75B 44.25A 67.75B 44.25 -4.25 48.50 11520 ---- 65.75B 42.75A 65.75B 42.75 -4.25 47.00 11530 ---- 63.75B 41.50A 63.75B 41.50 -4.00 45.50 20 20 11540 ---- 62.00B 40.00A 62.00B 40.00 -4.00 44.00 11550 ---- 60.00B 38.75A 60.00B 38.75 -4.00 42.75 11560 ---- 58.25B 37.50A 58.25B 37.25 -4.00 41.25 11570 ---- 56.50B 36.25A 56.50B 36.00 -4.00 40.00 11580 ---- 54.75B 35.25A 54.75B 34.75 -4.00 38.75 11590 ---- 53.25B 34.00A 53.25B 33.50 -4.00 37.50 11600 ---- 51.50B 32.75A 51.50B 32.50 -3.75 36.25 11610 ---- 50.00B 31.75A 50.00B 31.25 -3.75 35.00 11620 ---- 48.25B 30.75A 48.25B 30.25 -3.75 34.00 11630 ---- 46.75B 29.75A 46.75B 29.25 -3.50 32.75 11640 ---- 45.50B 28.75A 45.50B 28.00 -3.75 31.75 11650 ---- 44.00B 27.75A 44.00B 27.25 -3.50 30.75 11660 ---- 42.50B 26.75A 42.50B 26.25 -3.50 29.75 11670 ---- 41.25B 26.00A 41.25B 25.25 -3.50 28.75 11680 ---- 39.75B 25.00A 39.75B 24.25 -3.50 27.75 11690 ---- 38.50B 24.25A 38.50B 23.50 -3.50 27.00 11700 ---- 37.25B 23.25A 37.25B 22.75 -3.25 26.00 11710 ---- 36.00B 22.50A 36.00B 22.00 -3.25 25.25 11720 ---- 35.00B 21.75A 35.00B 21.00 -3.25 24.25 11730 ---- 33.75B 21.00A 33.75B 20.50 -3.00 23.50 11740 ---- 32.50B 20.25A 32.50B 19.75 -3.00 22.75 11750 ---- 31.50B 19.50A 31.50B 19.00 -3.00 22.00 11760 20.75 30.50B 19.00A 19.25A 18.25 -3.00 16 21.25 11770 ---- 29.50B 18.25A 29.50B 17.75 -2.75 20.50 11780 19.25 28.50B 17.75A 17.75A 17.00 -2.75 16 19.75 11790 ---- 27.50B 17.00A 27.50B 16.50 -2.75 19.25 11800 ---- 26.50B 16.50A 26.50B 16.00 -2.50 18.50 11810 ---- 25.75B 15.75A 25.75B 15.50 -2.50 18.00 11820 ---- 24.75B 15.25A 24.75B 14.75 -2.50 17.25 11830 ---- 24.00B 14.75A 24.00B 14.25 -2.50 16.75 11840 ---- 23.00B 14.25A 22.50B 13.75 -2.50 16.25 11850 ---- 22.25B 13.75A 22.25B 13.50 -2.25 15.75 11860 ---- 21.50B 13.25A 21.50B 13.00 -2.25 15.25 11870 ---- 20.75B 12.75A 20.75B 12.50 -2.25 14.75 11880 ---- 20.00B 12.25A 20.00B 12.00 -2.25 14.25 11890 ---- 19.25B 11.75A 18.75B 11.75 -2.00 13.75 11900 ---- 18.50B 11.25A 18.25B 11.25 -2.00 13.25 11910 ---- 18.00B 10.75A 18.00B 11.00 -1.75 12.75 11920 ---- 17.25B 10.50A 17.00B 10.75 -1.75 12.50 11930 ---- 16.75B 10.00A 16.75B 10.25 -1.75 12.00 11940 ---- 16.00B 9.75A 15.75B 10.00 -1.75 11.75 11950 ---- 15.50B 9.25A 15.25B 9.75 -1.50 11.25 11960 ---- 15.00B 9.00A 15.00B 9.25 -1.75 11.00 11970 ---- 14.50B 8.75A 14.50B 9.00 -1.50 10.50 11980 ---- 14.00B 8.50A 14.00B 8.75 -1.50 10.25 11990 ---- 13.50B 8.00A 13.50B 8.50 -1.25 9.75 12000 ---- 13.00B 7.75A 13.00B 8.25 -1.25 9.50 12010 ---- 12.50B 7.50A 12.50B 8.00 -1.25 9.25 12020 ---- 12.00B 7.25A 11.75B 7.75 -1.25 9.00 12030 ---- 11.50B 7.00A 11.25B 7.50 -1.25 8.75 12040 ---- 11.00B 6.75A 10.75B 7.25 -1.25 8.50 12050 ---- 10.75B 6.50A 10.50B 7.00 -1.00 8.00 12060 ---- 10.25B 6.25A 10.00B 6.75 -1.00 7.75 12070 ---- 10.00B 6.00A 10.00B 6.75 -.75 7.50 12080 ---- 9.50B 6.00A 9.25B 6.50 -.75 7.25 12090 ---- 9.25B 5.75A 9.00B 6.25 -.75 7.00 12100 ---- 9.00B 5.50A 9.00B 6.00 -1.00 7.00 12110 ---- 8.50B 5.25A 8.25B 6.00 -.75 6.75 12150 ---- 7.25B 4.60A 7.25B 5.25 -.50 5.75 12200 ---- 6.00B 3.90A 6.00B 4.60 -.40 5.00 12250 ---- 5.00B 3.35A 5.00B 4.00 -.25 4.25 12300 ---- 4.25B 2.90A 4.25B 3.50 -.15 3.65 12350 ---- 3.50B 2.55A 3.40B 3.05 -.05 3.10 12400 ---- 2.90B 2.25A 2.85B 2.70 +.05 2.65 12450 ---- 2.40B 2.00A 2.35B 2.35 +.10 2.25 12500 ---- 2.00B 1.80A 1.95B 2.05 +.15 1.90 12550 ---- 1.65B ---- ---- 1.80 +.20 1.60 12600 ---- ---- ---- ---- 1.60 +.25 1.35 12650 ---- ---- ---- ---- 1.40 +.25 1.15 12700 ---- ---- ---- ---- 1.25 +.25 1.00 12750 ---- ---- ---- ---- 1.10 +.25 .85 12800 ---- .80B ---- .80B .95 +.25 .70 12900 ---- .60B ---- .60B .75 +.25 .50 13000 ---- .50B ---- ---- .60 +.25 .35 13100 ---- .35B ---- .35B .45 +.20 .25 13200 ---- ---- ---- ---- .40 +.20 .20 13300 ---- ---- ---- ---- .30 +.15 .15 13400 ---- ---- ---- ---- .25 +.15 .10 13500 ---- ---- ---- ---- .20 +.15 .05 13600 ---- ---- ---- ---- .15 +.10 .05 13700 ---- ---- ---- ---- .15 +.10 .05 13800 ---- ---- ---- ---- .10 +.05 .05 13900 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8377.25B ---- 8368.00B 8335.00 -4.00 8339.00 3000 ---- 7876.25B ---- 7867.25B 7835.50 -3.75 7839.25 3500 ---- 7378.00B ---- 7369.00B 7335.75 -4.00 7339.75 4000 ---- 6892.50B ---- 6884.00B 6836.00 -4.00 6840.00 4500 ---- 6392.50B ---- 6384.25B 6336.50 -4.00 6340.50 5000 ---- 5890.25B ---- 5881.50B 5836.75 -4.00 5840.75 5500 ---- 5393.75B ---- 5385.50B 5337.00 -4.25 5341.25 6000 ---- 4893.75B ---- 4885.50B 4837.50 -4.25 4841.75 6500 ---- 4394.50B ---- 4386.25B 4337.75 -4.25 4342.00 6600 ---- 4294.75B ---- 4286.50B 4238.00 -4.25 4242.25 6700 ---- 4186.00B ---- 4176.75B 4138.00 -4.25 4142.25 6800 ---- 4094.75B ---- 4086.25B 4038.00 -4.50 4042.50 6900 ---- 3978.75B ---- 3968.25B 3938.25 -4.25 3942.50 7000 ---- 3879.25B ---- 3868.50B 3838.25 -4.50 3842.75 7100 ---- 3795.25B ---- 3787.00B 3738.50 -4.25 3742.75 7200 ---- 3695.50B ---- 3687.25B 3638.50 -4.50 3643.00 7300 ---- 3595.50B ---- 3587.25B 3538.50 -4.50 3543.00 7400 ---- 3495.50B ---- 3487.25B 3438.75 -4.50 3443.25 7500 ---- 3381.50B ---- 3379.50B 3338.75 -4.75 3343.50 7600 ---- 3294.25B ---- 3286.00B 3239.00 -4.50 3243.50 7700 ---- 3180.75B ---- 3169.50B 3139.25 -4.50 3143.75 7800 ---- 3094.50B ---- 3086.25B 3039.25 -4.75 3044.00 7900 ---- 2994.75B ---- 2993.75B 2939.50 -4.75 2944.25 8000 ---- 2896.25B ---- 2888.00B 2839.50 -4.75 2844.25 8100 ---- 2796.50B ---- 2788.25B 2739.75 -4.75 2744.50 8200 ---- 2680.75B ---- 2680.75B 2640.00 -4.75 2644.75 8300 ---- 2597.25B ---- 2589.00B 2540.25 -5.00 2545.25 8400 ---- 2497.00B ---- 2489.00B 2440.50 -5.00 2445.50 8500 ---- 2397.75B ---- 2389.50B 2340.75 -5.00 2345.75 8600 ---- 2298.00B ---- 2289.75B 2241.00 -5.25 2246.25 8700 ---- 2182.25B ---- 2182.25B 2141.25 -5.50 2146.75 8750 ---- ---- ---- 2117.25A 2091.50 UNCH ---- 8800 ---- 2098.25B ---- 2089.25B 2041.75 -5.50 2047.25 8850 ---- 2040.00B ---- 2031.00B 1992.00 -5.50 1997.50 8900 ---- 1999.00B ---- 1991.00B 1942.25 -5.50 1947.75 8950 ---- 1940.50B ---- 1931.50B 1892.50 -5.75 1898.25 9000 ---- 1884.25B ---- 1877.75B 1842.75 -5.75 1848.50 9050 ---- 1841.00B ---- 1832.00B 1793.25 -5.75 1799.00 9100 ---- 1791.50B ---- 1784.25B 1743.50 -6.00 1749.50 9150 ---- 1749.00B ---- 1748.00B 1694.00 -6.00 1700.00 9200 ---- 1700.75B ---- 1691.75B 1644.50 -6.25 1650.75 9250 ---- 1651.75B ---- 1643.50B 1595.00 -6.25 1601.25 9300 ---- 1602.00B ---- 1593.75B 1545.75 -6.25 1552.00 9350 ---- 1544.00B ---- 1535.00B 1496.50 -6.50 1503.00 9400 ---- 1488.50B ---- 1477.25B 1447.25 -6.75 1454.00 9450 ---- 1438.75B ---- 1438.75B 1398.25 -6.75 1405.00 9500 ---- 1390.50B ---- 1379.00B 1349.25 -7.25 1356.50 9550 ---- 1342.25B ---- 1332.75B 1300.50 -7.25 1307.75 9600 ---- 1303.75B 1228.00A 1228.00A 1252.00 -7.50 1259.50 9650 ---- 1248.50B 1175.50A 1175.50A 1203.75 -7.75 1211.50 9700 ---- 1256.00B 1129.50A 1256.00B 1155.50 -8.25 1163.75 9750 ---- 1222.00B 1080.50A 1222.00B 1108.00 -8.25 1116.25 9760 ---- ---- ---- 1137.25A 1098.25 UNCH ---- 9770 ---- ---- ---- 1127.75A 1089.00 UNCH ---- 9780 ---- ---- ---- 1118.25A 1079.50 UNCH ---- 9790 ---- ---- ---- 1108.00A 1070.00 UNCH ---- 9800 ---- 1187.50B 1034.00A 1187.50B 1060.50 -8.75 1069.25 9810 ---- ---- ---- 1089.00A 1051.00 UNCH ---- 9820 ---- ---- ---- 1079.50A 1041.75 UNCH ---- 9830 ---- ---- ---- 1070.25A 1032.25 UNCH ---- 9840 ---- ---- ---- 1060.75A 1023.00 UNCH ---- 9850 ---- 1140.00B 988.00A 1140.00B 1013.50 -9.00 1022.50 9860 ---- ---- ---- 1042.00A 1004.25 UNCH ---- 9870 ---- ---- ---- 1032.75A 995.00 UNCH ---- 9880 ---- ---- ---- 1023.50A 985.50 UNCH ---- 9890 ---- 1013.75B ---- 998.75B 976.25 -9.25 985.50 9900 ---- 1092.50B 942.00A 1092.50B 967.00 -9.25 976.25 9910 ---- 995.00B ---- 980.00B 957.75 -9.25 967.00 9920 ---- 985.50B ---- 970.50B 948.50 -9.50 958.00 9930 ---- 976.25B ---- 961.25B 939.50 -9.25 948.75 9940 ---- 967.00B ---- 952.00B 930.25 -9.50 939.75 9950 ---- 1045.00B 896.00A 1045.00B 921.00 -9.50 930.50 9960 ---- 948.50B ---- 933.50B 912.00 -9.50 921.50 9970 ---- 939.75B ---- 924.75B 902.75 -9.75 912.50 9980 ---- 930.00B ---- 915.00B 893.75 -9.75 903.50 9990 ---- 921.25B ---- 921.25B 884.75 -9.75 894.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 54 54 Q3D OCT22 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 34.25 46.25B 29.75 36.00B 35.75 -5.25 2 41.00 10010 ---- 47.50B 30.75A 30.75A 36.75 -5.50 42.25 10020 ---- 48.75B 31.50A 31.50A 37.75 -5.50 43.25 10030 ---- 49.75B 32.50A 32.50A 38.75 -5.50 44.25 10040 ---- 51.00B 33.25A 33.25A 39.75 -5.75 45.50 10050 ---- 52.50B 34.25A 34.25A 41.00 -5.50 46.50 10060 ---- 53.75B 35.00A 35.00A 42.00 -5.75 47.75 10070 ---- 55.00B 36.00A 36.00A 43.25 -5.75 49.00 10080 ---- 56.50B 37.00A 37.00A 44.50 -5.75 50.25 10090 ---- 57.75B 38.00A 38.00A 45.50 -6.00 51.50 10100 ---- 59.25B 39.00A 39.00A 46.75 -6.00 52.75 10110 ---- 60.75B 40.00A 40.00A 48.25 -5.75 54.00 10120 ---- 62.25B 41.25A 41.25A 49.50 -6.00 55.50 10130 ---- 63.75B 42.25A 42.25A 50.75 -6.00 56.75 10140 ---- 65.25B 43.50A 43.50A 52.25 -6.00 58.25 10150 ---- 67.00B 44.50A 44.50A 53.50 -6.25 59.75 10160 ---- 68.50B 45.50A 45.50A 55.00 -6.25 61.25 10170 ---- 70.25B 46.75A 46.75A 56.50 -6.25 62.75 10180 ---- 72.00B 47.75A 47.75A 58.00 -6.25 64.25 10190 ---- 73.75B 49.00A 49.00A 59.50 -6.50 66.00 10200 ---- 75.50B 50.25A 50.25A 61.25 -6.25 67.50 16 10210 ---- 77.25B 51.50A 51.50A 62.75 -6.50 69.25 10220 ---- 79.25B 52.75A 52.75A 64.50 -6.25 70.75 10230 ---- 81.00B 54.00A 54.00A 66.25 -6.25 72.50 10240 ---- 83.00B 55.25A 55.25A 68.00 -6.25 74.25 10250 ---- 84.75B 56.50A 56.50A 69.75 -6.50 76.25 10260 ---- 86.75B 58.00A 58.00A 71.50 -6.50 78.00 10270 ---- 88.75B 59.25A 59.25A 73.50 -6.50 80.00 10280 ---- 91.00B 60.75A 60.75A 75.25 -6.50 81.75 10290 ---- 92.75B 62.25A 62.25A 77.25 -6.50 83.75 10300 ---- 95.25B 63.75A 63.75A 79.25 -6.50 85.75 10310 ---- 97.50B 65.25A 65.25A 81.25 -6.50 87.75 10320 ---- 99.75B 67.00A 67.00A 83.25 -6.75 90.00 10330 78.75 102.00B 68.50A 78.25A 85.50 -6.50 8 92.00 10340 80.75 104.25B 70.25A 80.25A 87.75 -6.50 8 94.25 10350 ---- 106.75B 71.75A 71.75A 89.75 -6.50 96.25 10360 ---- 109.00B 73.50A 73.50A 92.00 -6.50 98.50 10370 89.00 111.50B 75.25A 78.75A 94.50 -6.50 13 101.00 10380 ---- 114.25B 77.00A 77.00A 96.75 -6.50 103.25 10390 ---- 116.75B 79.00A 79.00A 99.25 -6.25 105.50 10400 ---- 119.50B 80.75A 80.75A 101.50 -6.50 108.00 10410 98.00 122.00B 82.75A 87.00A 104.00 -6.50 12 110.50 10420 ---- 124.75B 84.75A 84.75A 106.50 -6.50 113.00 10430 ---- 127.75B 86.75A 86.75A 109.25 -6.25 115.50 10440 ---- 130.50B 88.75A 88.75A 111.75 -6.50 118.25 10450 ---- 133.25B 90.75A 90.75A 114.50 -6.25 120.75 10460 ---- 136.25B 92.75A 92.75A 117.25 -6.25 123.50 10470 ---- 139.25B 95.00A 95.00A 120.00 -6.25 126.25 10480 ---- 142.25B 97.25A 97.25A 122.75 -6.25 129.00 10490 ---- 145.25B 99.50A 99.50A 125.75 -6.25 132.00 10500 ---- 148.50B 101.75A 101.75A 128.75 -6.00 134.75 10510 ---- 151.50B 104.00A 104.00A 131.75 -6.00 137.75 12 12 10520 ---- 154.75B 106.25A 106.25A 134.75 -6.00 140.75 10530 ---- 158.00B 108.75A 108.75A 137.75 -6.00 143.75 10540 ---- 160.75B 111.25A 111.25A 141.00 -5.75 146.75 10550 142.25 164.00B 113.75A 145.75B 144.25 -5.75 35 150.00 10560 ---- 167.50B 116.25A 116.25A 147.50 -5.75 153.25 10570 ---- 171.00B 118.75A 118.75A 150.75 -5.75 156.50 10580 ---- 174.50B 121.25A 121.25A 154.00 -5.75 159.75 10590 ---- 178.00B 124.00A 124.00A 157.50 -5.50 163.00 10600 ---- 181.75B 126.75A 126.75A 161.00 -5.50 166.50 10610 ---- 185.25B 129.50A 129.50A 164.50 -5.50 170.00 10620 ---- 189.00B 132.25A 132.25A 168.00 -5.50 173.50 10630 ---- 192.75B 135.25A 135.25A 171.75 -5.25 177.00 10640 ---- 196.75B 138.00A 138.00A 175.50 -5.00 180.50 10650 ---- 200.50B 141.00A 141.00A 179.25 -5.00 184.25 10660 ---- 204.50B 144.00A 144.00A 183.00 -5.00 188.00 10670 ---- 208.50B 147.25A 147.25A 186.75 -5.00 191.75 10680 ---- 212.50B 150.25A 150.25A 190.75 -4.75 195.50 10690 ---- 216.75B 153.50A 153.50A 194.75 -4.75 199.50 10700 ---- 220.75B 156.75A 156.75A 198.75 -4.75 203.50 10710 ---- 225.50B 160.00A 160.00A 202.75 -4.75 207.50 10720 ---- 229.75B 163.25A 163.25A 207.00 -4.50 211.50 10730 ---- 234.00B 166.75A 166.75A 211.25 -4.25 215.50 10740 ---- 238.50B 170.00A 170.00A 215.50 -4.25 219.75 15 10750 ---- 243.00B 173.50A 173.50A 219.75 -4.25 224.00 10760 ---- 247.50B 177.00A 177.00A 224.25 -4.00 228.25 10770 ---- 252.00B 180.75A 180.75A 228.50 -4.00 232.50 10780 ---- 256.50B 184.25A 184.25A 233.00 -4.00 237.00 10790 ---- 261.25B 188.00A 188.00A 237.75 -3.75 241.50 10800 ---- 266.00B 191.75A 191.75A 242.25 -3.75 246.00 10810 ---- 270.75B 195.50A 195.50A 247.00 -3.50 250.50 10820 ---- 275.50B 199.50A 199.50A 251.75 -3.50 255.25 10830 ---- 280.50B 203.25A 203.25A 256.50 -3.25 259.75 10840 ---- 285.25B 207.25A 207.25A 261.25 -3.25 264.50 10850 ---- 290.25B 211.25A 211.25A 266.25 -3.00 269.25 10860 ---- 295.25B 215.50A 215.50A 271.25 -3.00 274.25 10870 ---- 300.50B 219.50A 219.50A 276.25 -3.00 279.25 10880 ---- 305.75B 223.75A 223.75A 281.25 -2.75 284.00 10890 ---- 310.75B 228.00A 228.00A 286.25 -2.75 289.00 10900 ---- 316.25B 232.25A 232.25A 291.50 -2.75 294.25 10910 ---- 321.50B 236.75A 236.75A 296.75 -2.50 299.25 10920 ---- 326.75B 241.00A 241.00A 302.00 -2.50 304.50 10930 260.25 332.25B 245.50A 257.25A 307.50 -2.25 2 309.75 10940 ---- 337.75B 250.25A 250.25A 312.75 -2.50 315.25 10950 ---- 343.50B 254.75A 254.75A 318.25 -2.25 320.50 10960 ---- 349.00B 259.50A 259.50A 323.75 -2.25 326.00 10970 ---- 354.75B 264.25A 264.25A 329.50 -2.00 331.50 10980 ---- 360.50B 269.00A 269.00A 335.00 -2.00 337.00 10990 ---- 366.25B 273.75A 273.75A 340.75 -1.75 342.50 11000 ---- 372.00B 278.75A 278.75A 346.50 -1.75 348.25 11010 ---- 378.00B 283.75A 283.75A 352.25 -1.75 354.00 11020 ---- 384.00B 288.75A 288.75A 358.25 -1.50 359.75 11030 ---- 390.00B 293.75A 293.75A 364.25 -1.50 365.75 11040 ---- 396.25B 299.00A 299.00A 370.25 -1.25 371.50 11050 ---- 402.25B 304.25A 304.25A 376.25 -1.25 377.50 11060 ---- 408.50B 309.50A 309.50A 382.25 -1.25 383.50 11070 ---- 414.75B 314.75A 314.75A 388.50 -1.00 389.50 11080 ---- 420.00B 322.00A 322.00A 394.75 -1.00 395.75 11090 ---- 427.00B 326.50A 326.50A 401.00 -1.00 402.00 11100 ---- 433.00B 332.50A 332.50A 407.25 -1.00 408.25 11110 ---- 440.00B 338.50A 338.50A 413.75 -.75 414.50 11120 ---- 446.00B 343.00A 343.00A 420.25 -.75 421.00 11130 ---- 453.00B 349.00A 349.00A 426.75 -.50 427.25 11140 ---- 460.00B 355.00A 355.00A 433.25 -.50 433.75 11150 ---- 466.00B 361.00A 361.00A 439.75 -.75 440.50 11160 ---- 473.50B 367.00A 367.00A 446.50 -.50 447.00 11170 ---- 480.25B 373.00A 373.00A 453.25 -.50 453.75 11180 ---- ---- 429.00A 429.00A 460.00 -.50 460.50 11190 ---- ---- 430.00A 430.00A 466.75 -.50 467.25 11200 ---- 501.25B 391.00A 391.00A 473.75 -.25 474.00 11210 ---- ---- 450.75A 450.75A 480.75 -.25 481.00 11220 ---- ---- 454.75A 454.75A 487.75 -.25 488.00 11230 ---- ---- 463.25A 463.25A 494.75 -.25 495.00 11240 ---- ---- 474.50A 474.50A 501.75 -.25 502.00 11250 ---- 537.25B 422.50A 422.50A 509.00 -.25 509.25 11260 ---- ---- 485.50A 485.50A 516.25 -.25 516.50 11270 ---- ---- 487.00A 487.00A 523.50 -.25 523.75 11280 ---- ---- 503.25A 503.25A 530.75 -.25 531.00 11290 ---- ---- 507.25A 507.25A 538.25 UNCH 538.25 11300 ---- 574.75B 455.50A 455.50A 545.75 UNCH 545.75 11310 ---- ---- 512.00A 512.00A 553.25 UNCH 553.25 11320 ---- ---- 526.25A 526.25A 560.75 UNCH 560.75 11330 ---- ---- 532.00A 532.00A 568.25 UNCH 568.25 11340 ---- ---- 536.00A 536.00A 576.00 UNCH 576.00 11350 ---- 613.00B 490.00A 490.00A 583.50 UNCH 583.50 11360 ---- ---- 560.75A 560.75A 591.25 UNCH 591.25 11370 ---- ---- 558.50A 558.50A 599.25 +.25 599.00 11380 ---- ---- 562.25A 562.25A 607.00 UNCH 607.00 11390 ---- ---- 570.50A 570.50A 615.00 +.25 614.75 11400 ---- 652.75B 526.25A 526.25A 622.75 UNCH 622.75 11410 ---- ---- 586.00A 586.00A 630.75 UNCH 630.75 11420 ---- ---- 596.00A 596.00A 639.00 +.25 638.75 11430 ---- ---- 608.00A 608.00A 647.00 +.25 646.75 11440 ---- ---- 612.25A 612.25A 655.00 UNCH 655.00 11450 ---- 694.00B 562.50A 562.50A 663.25 +.25 663.00 11460 ---- ---- 644.50A 644.50A 671.50 +.25 671.25 11470 ---- ---- 652.75A 652.75A 679.75 +.25 679.50 11480 ---- ---- 660.75A 660.75A 688.25 +.50 687.75 11490 ---- ---- 668.00A 668.00A 696.50 +.25 696.25 11500 ---- 736.00B 601.25A 601.25A 705.00 +.50 704.50 11510 ---- ---- 684.25A 684.25A 713.50 +.50 713.00 11520 ---- ---- 693.25A 693.25A 722.00 +.50 721.50 11530 ---- ---- 700.50A 700.50A 730.50 +.50 730.00 11540 ---- ---- 709.25A 709.25A 739.00 +.50 738.50 11550 ---- 778.75B 641.25A 641.25A 747.75 +.50 747.25 11560 ---- ---- 723.25A 723.25A 756.25 +.50 755.75 11570 ---- ---- 736.25A 736.25A 765.00 +.50 764.50 11580 ---- ---- 743.50A 743.50A 773.75 +.50 773.25 11590 ---- ---- 749.50A 749.50A 782.50 +.50 782.00 11600 ---- 823.00B 682.50A 682.50A 791.50 +.75 790.75 11610 ---- ---- 766.25A 766.25A 800.25 +.75 799.50 11620 ---- ---- 774.75A 774.75A 809.25 +.75 808.50 11630 ---- ---- 784.25A 784.25A 818.25 +1.00 817.25 11640 ---- ---- 791.75A 791.75A 827.00 +.75 826.25 11650 ---- 867.25B 725.00A 725.00A 836.00 +.75 835.25 11660 ---- ---- 809.75A 809.75A 845.25 +1.00 844.25 11670 ---- ---- 818.25A 818.25A 854.25 +1.00 853.25 11680 ---- ---- 822.00A 822.00A 863.25 +1.00 862.25 11690 ---- ---- 830.50A 830.50A 872.50 +1.25 871.25 11700 ---- 913.00B 768.00A 768.00A 881.75 +1.25 880.50 11710 ---- ---- 856.00A 856.00A 890.75 +1.25 889.50 11720 ---- ---- 866.25A 866.25A 900.00 +1.25 898.75 11730 ---- ---- 875.25A 875.25A 909.25 +1.25 908.00 11740 ---- ---- 884.25A 884.25A 918.50 +1.50 917.00 11750 ---- 958.75B 812.00A 812.00A 928.00 +1.75 926.25 11760 ---- ---- 902.25A 902.25A 937.25 +1.75 935.50 11770 ---- ---- 911.25A 911.25A 946.50 +1.50 945.00 11780 ---- ---- 920.50A 920.50A 956.00 +1.75 954.25 11790 ---- ---- 929.75A 929.75A 965.25 +1.75 963.50 11800 ---- 1006.00B 857.00A 857.00A 974.75 +1.75 973.00 11810 ---- ---- 948.25A 948.25A 984.25 +2.00 982.25 11820 ---- ---- 957.50A 957.50A 993.75 +2.00 991.75 11830 ---- ---- 966.75A 966.75A 1003.25 +2.25 1001.00 11840 ---- ---- 976.00A 976.00A 1012.75 +2.25 1010.50 11850 ---- 1053.25B 902.50A 902.50A 1022.25 +2.25 1020.00 11860 ---- ---- 996.25A 996.25A 1031.75 +2.25 1029.50 11870 ---- ---- 1005.75A 1005.75A 1041.25 +2.25 1039.00 11880 ---- ---- 1015.25A 1015.25A 1051.00 +2.50 1048.50 11890 ---- ---- 1024.00A 1024.00A 1060.50 +2.50 1058.00 11900 ---- 1101.00B 948.75A 948.75A 1070.25 +2.75 1067.50 11910 ---- ---- 1043.50A 1043.50A 1079.75 +2.75 1077.00 11920 ---- ---- 1053.00A 1053.00A 1089.50 +2.75 1086.75 11930 ---- ---- 1061.75A 1061.75A 1099.00 +2.75 1096.25 11940 ---- ---- 1071.25A 1071.25A 1108.75 +3.00 1105.75 11950 ---- ---- 996.00A 996.00A 1118.50 +3.00 1115.50 11960 ---- ---- 1091.00A 1091.00A 1128.00 +3.00 1125.00 11970 ---- ---- 1100.00A 1100.00A 1137.75 +3.00 1134.75 11980 ---- ---- 1109.50A 1109.50A 1147.50 +3.00 1144.50 11990 ---- ---- 1119.50A 1119.50A 1157.25 +3.25 1154.00 12000 ---- ---- 1043.00A 1043.00A 1167.00 +3.25 1163.75 12010 ---- ---- 1138.50A 1138.50A 1176.75 +3.25 1173.50 12020 ---- ---- 1148.75A 1148.75A 1186.50 +3.50 1183.00 12030 ---- ---- 1156.25A 1156.25A 1196.25 +3.50 1192.75 12040 ---- ---- 1182.75A 1182.75A 1206.00 +3.50 1202.50 12050 ---- ---- 1175.50A 1175.50A 1215.75 +3.50 1212.25 12060 ---- ---- 1202.75A 1202.75A 1225.50 +3.50 1222.00 12070 ---- ---- 1196.75A 1196.75A 1235.25 +3.50 1231.75 12080 ---- ---- 1206.75A 1206.75A 1245.25 +3.75 1241.50 12090 ---- ---- 1232.00A 1232.00A 1255.00 +3.75 1251.25 12100 ---- ---- 1211.75A 1211.75A 1264.75 +3.75 1261.00 12110 ---- ---- 1251.25A 1251.25A 1274.50 +3.75 1270.75 12150 ---- ---- 1257.00A 1257.00A 1314.00 +4.00 1310.00 12200 ---- ---- 1309.50A 1309.50A 1363.25 +4.25 1359.00 12250 ---- ---- 1355.25A 1355.25A 1412.50 +4.25 1408.25 12300 ---- ---- 1416.25A 1416.25A 1462.00 +4.50 1457.50 12350 ---- ---- 1454.00A 1454.00A 1511.50 +4.50 1507.00 12400 ---- ---- 1503.50A 1503.50A 1561.25 +4.75 1556.50 12450 ---- ---- 1553.25A 1553.25A 1610.75 +4.75 1606.00 12500 ---- ---- 1603.25A 1603.25A 1660.50 +4.75 1655.75 12550 ---- ---- 1652.50A 1652.50A 1710.25 +4.75 1705.50 12600 ---- ---- 1702.25A 1702.25A 1760.00 +5.00 1755.00 12650 ---- ---- 1768.25A 1768.25A 1809.75 +5.00 1804.75 12700 ---- ---- 1802.25A 1802.25A 1859.50 +4.75 1854.75 12750 ---- ---- 1852.25A 1852.25A 1909.25 +4.75 1904.50 12800 ---- ---- 1902.00A 1902.00A 1959.25 +5.00 1954.25 12900 ---- ---- 2005.50A 2005.50A 2059.00 +5.00 2054.00 13000 ---- ---- 2116.75A 2116.75A 2158.75 +5.00 2153.75 13100 ---- ---- 2203.00A 2203.00A 2258.50 +4.75 2253.75 13200 ---- ---- 2301.00A 2301.00A 2358.25 +4.75 2353.50 13300 ---- ---- 2401.25A 2401.25A 2458.25 +5.00 2453.25 13400 ---- ---- 2501.00A 2501.00A 2558.00 +4.75 2553.25 13500 ---- ---- 2600.75A 2600.75A 2658.00 +4.75 2653.25 13600 ---- ---- 2716.75A 2716.75A 2757.75 +4.75 2753.00 13700 ---- ---- 2816.75A 2816.75A 2857.75 +4.75 2853.00 13800 ---- ---- 2900.50A 2900.50A 2957.75 +4.75 2953.00 13900 ---- ---- 3015.75A 3015.75A 3057.50 +4.75 3052.75 14000 ---- ---- 3116.25A 3116.25A 3157.50 +4.75 3152.75 14500 ---- ---- 3615.50A 3615.50A 3657.25 +5.00 3652.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.05 .10 6500 ---- ---- ---- ---- .15 -.10 .25 6600 ---- ---- ---- ---- .15 -.10 .25 6700 ---- ---- ---- ---- .20 -.10 .30 6800 ---- ---- ---- ---- .20 -.15 .35 6900 ---- ---- ---- ---- .25 -.15 .40 7000 ---- ---- ---- ---- .30 -.15 .45 7100 ---- ---- ---- ---- .30 -.20 .50 7200 ---- ---- ---- ---- .35 -.20 .55 7300 ---- ---- ---- ---- .40 -.25 .65 7400 ---- ---- ---- ---- .45 -.25 .70 7500 ---- ---- ---- ---- .55 -.25 .80 7600 ---- ---- ---- ---- .60 -.30 .90 7700 ---- ---- ---- ---- .65 -.35 1.00 7800 ---- ---- ---- ---- .75 -.35 1.10 7900 ---- ---- ---- ---- .85 -.40 1.25 8000 ---- ---- ---- ---- .95 -.45 1.40 8100 ---- ---- ---- ---- 1.05 -.50 1.55 8200 ---- ---- 1.70A 1.70A 1.20 -.55 1.75 8300 ---- ---- 1.85A 1.85A 1.35 -.65 2.00 8400 ---- ---- 2.00A 2.00A 1.55 -.65 2.20 8500 ---- ---- 2.15A 2.15A 1.75 -.75 2.50 8600 ---- ---- 2.40A 2.40A 2.00 -.80 2.80 8700 ---- ---- 2.65A 2.65A 2.25 -.95 3.20 8750 ---- ---- ---- 2.80A 2.40 UNCH ---- 8800 ---- ---- 2.95A 2.95A 2.60 -1.05 3.65 8850 ---- ---- 3.15A 3.15A 2.80 -1.10 3.90 8900 ---- ---- 3.35A 3.35A 3.00 -1.20 4.20 8950 ---- ---- 3.60A 3.60A 3.25 -1.30 4.55 9000 ---- ---- 3.80A 3.80A 3.55 -1.35 4.90 9050 ---- ---- 4.10A 4.10A 3.85 -1.40 5.25 9100 ---- ---- 4.40A 4.40A 4.20 -1.55 5.75 9150 ---- ---- 4.75A 4.75A 4.60 -1.65 6.25 9200 ---- ---- 5.25A 5.25A 5.00 -1.75 6.75 9250 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 9300 ---- ---- 6.25A 6.25A 6.25 -2.00 8.25 9350 ---- 9.25B 6.75A 6.75A 7.00 -2.00 9.00 9400 ---- 10.25B 7.50A 7.50A 7.75 -2.25 10.00 9450 ---- 11.75B 8.25A 8.25A 8.50 -2.50 11.00 9500 ---- 13.25B 9.00A 9.00A 9.75 -2.50 12.25 9550 ---- 15.00B 10.00A 10.00A 10.75 -3.00 13.75 9600 ---- 16.75B 11.25A 11.25A 12.25 -3.25 15.50 9650 ---- 19.00B 12.50A 12.50A 14.00 -3.25 17.25 9700 ---- 21.75B 14.00A 14.00A 15.75 -3.75 19.50 9750 ---- 24.50B 15.75A 15.75A 18.00 -4.00 22.00 9760 ---- ---- ---- 16.25A 18.50 UNCH ---- 9770 ---- ---- ---- 16.50A 19.00 UNCH ---- 9780 ---- ---- ---- 17.00A 19.50 UNCH ---- 9790 ---- ---- ---- 17.50A 20.25 UNCH ---- 9800 ---- 28.00B 17.75A 17.75A 20.75 -4.25 25.00 9810 ---- ---- ---- 18.25A 21.25 UNCH ---- 9820 ---- ---- ---- 18.75A 21.75 UNCH ---- 9830 ---- ---- ---- 19.25A 22.50 UNCH ---- 9840 ---- ---- ---- 19.75A 23.00 UNCH ---- 9850 ---- 31.75B 20.25A 20.25A 23.75 -4.50 28.25 9860 ---- ---- ---- 20.75A 24.25 UNCH ---- 9870 ---- ---- ---- 21.25A 25.00 UNCH ---- 9880 ---- ---- ---- 21.75A 25.75 UNCH ---- 9890 ---- 35.00B 22.50A 22.50A 26.50 -4.75 31.25 9900 ---- 36.00B 23.00A 23.00A 27.25 -4.75 32.00 9910 ---- 37.00B 23.50A 23.50A 28.00 -4.75 32.75 9920 ---- 37.75B 24.25A 24.25A 28.75 -4.75 33.50 9930 ---- 38.75B 25.00A 25.00A 29.50 -5.00 34.50 9940 ---- 39.75B 25.50A 25.50A 30.25 -5.00 35.25 9950 ---- 40.75B 26.25A 26.25A 31.25 -5.00 36.25 9960 ---- 41.75B 27.00A 27.00A 32.00 -5.25 37.25 9970 ---- 43.00B 27.75A 27.75A 33.00 -5.00 38.00 9980 ---- 44.00B 28.50A 28.50A 33.75 -5.25 39.00 9990 ---- 45.25B 29.25A 29.25A 34.75 -5.25 40.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 12 43 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1013.75B 870.50A 1013.75B 893.25 -10.25 903.50 10010 ---- 988.25B ---- 988.25B 884.50 -10.25 894.75 10020 ---- 979.25B ---- 979.25B 875.75 -10.25 886.00 10030 ---- 970.25B ---- 970.25B 867.00 -10.50 877.50 10040 ---- 962.00B ---- 961.25B 858.50 -10.25 868.75 10050 ---- 968.75B 826.50A 968.75B 849.75 -10.50 860.25 10060 ---- 943.50B ---- 943.50B 841.25 -10.50 851.75 10070 ---- 935.00B ---- 935.00B 832.75 -10.25 843.00 10080 ---- 925.75B ---- 925.75B 824.00 -10.50 834.50 10090 ---- 917.25B ---- 917.25B 815.50 -10.50 826.00 10100 ---- 923.75B 785.50A 923.75B 807.25 -10.50 817.75 10110 ---- 899.75B ---- 899.75B 798.75 -10.50 809.25 10120 ---- 891.00B ---- 891.00B 790.25 -10.75 801.00 10130 ---- 882.25B ---- 882.25B 782.00 -10.50 792.50 10140 ---- 873.50B 782.25A 873.50B 773.50 -10.75 784.25 10150 ---- 880.00B 744.50A 880.00B 765.25 -10.75 776.00 10160 ---- 856.25B ---- 856.25B 757.00 -10.75 767.75 10170 ---- 847.50B ---- 847.50B 748.75 -10.75 759.50 10180 ---- 839.00B ---- 839.00B 740.50 -10.75 751.25 10190 ---- 830.50B ---- 830.50B 732.50 -10.50 743.00 10200 ---- 837.50B 704.00A 837.50B 724.25 -10.75 735.00 10210 ---- 813.50B ---- 813.50B 716.25 -10.75 727.00 10220 ---- 805.00B ---- 805.00B 708.00 -10.75 718.75 10230 ---- 796.50B ---- 796.50B 700.00 -10.75 710.75 10240 ---- 788.00B ---- 788.00B 692.00 -10.75 702.75 10250 ---- 794.50B 664.50A 794.50B 684.25 -10.75 695.00 10260 ---- 772.25B ---- 772.25B 676.25 -10.75 687.00 10270 ---- 763.25B ---- 763.25B 668.50 -10.50 679.00 10280 ---- 754.75B ---- 754.75B 660.50 -10.75 671.25 10290 ---- 746.75B 655.75A 746.75B 652.75 -10.75 663.50 10300 ---- 752.50B 626.00A 752.50B 645.00 -10.75 655.75 10310 ---- 730.25B 633.75A 730.25B 637.25 -10.75 648.00 10320 ---- 722.25B 627.50A 722.25B 629.50 -10.75 640.25 10330 ---- 714.75B 619.00A 714.75B 622.00 -10.75 632.75 10340 ---- 706.00B 610.75A 706.00B 614.25 -10.75 625.00 10350 ---- 712.00B 588.50A 712.00B 606.75 -10.75 617.50 10360 ---- 690.00B 596.25A 690.00B 599.25 -10.75 610.00 10370 ---- 682.00B 589.50A 682.00B 591.75 -10.75 602.50 10380 ---- 674.25B 581.25A 674.25B 584.50 -10.50 595.00 10390 ---- 666.25B 574.00A 666.25B 577.00 -10.50 587.50 10400 ---- 673.00B 551.00A 673.00B 569.75 -10.50 580.25 10410 ---- 650.75B 560.50A 650.75B 562.25 -10.50 572.75 10420 ---- 644.00B 553.50A 644.00B 555.00 -10.50 565.50 10430 ---- 636.25B 545.25A 636.25B 548.00 -10.25 558.25 10440 ---- 635.75B 538.75A 635.00B 540.75 -10.25 551.00 10450 ---- 634.00B 516.00A 634.00B 533.50 -10.50 544.00 10460 ---- 620.50B 532.25A 618.75B 526.50 -10.25 536.75 10470 ---- 613.00B 524.75A 613.00B 519.50 -10.25 529.75 10480 ---- 603.75B 517.75A 603.75B 512.50 -10.25 522.75 10490 ---- 598.00B 511.50A 598.00B 505.50 -10.25 515.75 10500 ---- 596.00B 482.00A 596.00B 498.50 -10.25 508.75 10510 ---- 581.25B 497.50A 581.25B 491.75 -10.00 501.75 10520 ---- 575.50B 490.75A 574.00B 485.00 -10.00 495.00 10530 ---- 564.50B 484.00A 564.50B 478.25 -10.00 488.25 10540 ---- 560.50B 461.50A 560.50B 471.50 -10.00 481.50 10550 ---- 559.25B 449.00A 559.25B 464.75 -10.00 474.75 10560 ---- 546.00B 448.50A 546.00B 458.25 -9.75 468.00 10570 ---- 539.00B 442.00A 539.00B 451.50 -9.75 461.25 10580 ---- 532.50B 435.75A 532.50B 445.00 -9.75 454.75 10590 ---- 525.25B 429.25A 525.25B 438.50 -9.75 448.25 10600 ---- 522.50B 417.00A 520.75B 432.00 -9.75 441.75 10610 ---- 511.25B 416.75A 511.25B 425.75 -9.50 435.25 10620 ---- 504.50B 410.50A 504.50B 419.25 -9.50 428.75 10630 ---- 497.50B 404.25A 497.50B 413.00 -9.50 422.50 10640 ---- 494.50B 392.50A 493.00B 406.75 -9.50 416.25 10650 ---- 487.50B 386.50A 487.50B 400.75 -9.25 410.00 1 10660 ---- 480.50B 381.00A 480.50B 394.50 -9.25 403.75 10670 ---- 473.50B 375.00A 473.50B 388.50 -9.00 397.50 10680 ---- 466.50B 369.00A 466.50B 382.25 -9.25 391.50 10690 ---- 459.50B 363.25A 459.50B 376.25 -9.00 385.25 10700 ---- 454.25B 357.25A 454.25B 370.50 -8.75 379.25 10710 ---- 447.50B 352.00A 447.50B 364.50 -8.75 373.25 10720 ---- 440.25B 346.00A 440.25B 358.75 -8.75 367.50 10730 ---- 435.50B 340.00A 435.50B 353.00 -8.50 361.50 10740 ---- 429.00B 335.25A 429.00B 347.25 -8.50 355.75 10750 ---- 422.50B 329.75A 422.50B 341.50 -8.50 350.00 10760 ---- 416.25B 324.00A 416.25B 335.75 -8.50 344.25 10770 ---- 409.75B 318.25A 409.75B 330.25 -8.25 338.50 10780 ---- 403.50B 313.50A 403.50B 324.75 -8.25 333.00 10790 ---- 397.25B 307.75A 397.25B 319.25 -8.25 327.50 10800 ---- 391.25B 302.75A 391.25B 314.00 -8.00 322.00 10810 ---- 385.00B 297.75A 385.00B 308.50 -8.00 316.50 10820 ---- 379.00B 292.00A 379.00B 303.25 -7.75 311.00 10830 ---- 373.00B 287.50A 373.00B 298.00 -7.75 305.75 10840 ---- 367.00B 281.75A 367.00B 292.75 -7.75 300.50 10850 ---- 361.00B 276.75A 361.00B 287.50 -7.75 295.25 10860 ---- 355.00B 272.50A 355.00B 282.50 -7.50 290.00 10870 ---- 349.25B 267.75A 349.25B 277.50 -7.50 285.00 10880 304.00 343.50B 262.00A 262.00A 272.50 -7.25 1 279.75 10890 ---- 337.75B 257.25A 337.75B 267.50 -7.25 274.75 10900 ---- 332.00B 252.50A 332.00B 262.50 -7.25 269.75 8 8 10910 ---- 326.50B 247.75A 326.50B 257.75 -7.25 265.00 10920 ---- 321.00B 244.00A 321.00B 253.00 -7.00 260.00 10930 ---- 315.50B 238.50A 315.50B 248.25 -7.00 255.25 10940 ---- 310.00B 234.00A 310.00B 243.75 -6.75 250.50 10950 ---- 305.00B 229.50A 305.00B 239.00 -6.75 245.75 10960 ---- 299.25B 225.25A 299.25B 234.50 -6.75 241.25 10970 ---- 294.00B 221.50A 294.00B 230.00 -6.50 236.50 10980 ---- 288.75B 216.50A 288.75B 225.50 -6.50 232.00 10990 ---- 283.50B 212.25A 283.50B 221.00 -6.50 227.50 11000 ---- 278.25B 208.00A 278.25B 216.75 -6.50 223.25 8 11010 ---- 273.25B 204.50A 273.25B 212.50 -6.25 218.75 11020 ---- 268.25B 199.75A 268.25B 208.25 -6.25 214.50 11030 ---- 263.25B 195.75A 263.25B 204.00 -6.25 210.25 11040 ---- 258.50B 191.75A 258.50B 200.00 -6.00 206.00 11050 ---- 253.50B 187.75A 253.50B 196.00 -6.00 202.00 2 11060 ---- 248.75B 183.75A 248.75B 191.75 -6.00 197.75 11070 ---- 244.00B 180.00A 244.00B 188.00 -5.75 193.75 11080 ---- 239.25B 176.25A 239.25B 184.00 -5.75 189.75 11090 ---- 234.75B 172.50A 234.75B 180.25 -5.75 186.00 11100 ---- 230.00B 168.75A 230.00B 176.25 -5.75 182.00 11110 ---- 225.50B 165.25A 225.50B 172.50 -5.75 178.25 11120 ---- 221.00B 161.50A 221.00B 169.00 -5.50 174.50 11130 ---- 216.75B 158.50A 216.75B 165.25 -5.50 170.75 11140 161.75 212.25B 155.00A 192.00B 161.75 -5.25 12 167.00 11150 ---- 208.00B 151.50A 208.00B 158.25 -5.25 163.50 1 11160 ---- 203.75B 148.25A 203.75B 154.75 -5.25 160.00 11170 ---- 199.75B 145.00A 199.75B 151.25 -5.25 156.50 11180 ---- 195.50B 141.75A 195.50B 147.75 -5.25 153.00 11190 ---- 191.50B 138.50A 191.50B 144.50 -5.25 149.75 11200 ---- 187.50B 135.25A 187.50B 141.25 -5.00 146.25 19 11210 ---- 183.50B 132.25A 183.50B 138.00 -5.00 143.00 11220 ---- 179.50B 129.25A 179.50B 134.75 -5.00 139.75 11230 ---- 176.25B 126.25A 175.75B 131.75 -5.00 136.75 11240 ---- 172.25B 123.25A 172.00B 128.75 -4.75 133.50 11250 ---- 168.75B 120.50A 168.25B 125.50 -5.00 130.50 2 11260 ---- 165.00B 117.75A 164.50B 122.75 -4.75 127.50 11270 ---- 161.25B 115.00A 161.00B 119.75 -4.75 124.50 11280 ---- 157.75B 112.25A 157.25B 116.75 -4.75 121.50 11290 ---- 154.25B 109.50A 153.75B 114.00 -4.75 118.75 11300 122.00 150.75B 107.00A 111.50A 111.25 -4.75 1 116.00 1 11310 ---- 147.50B 104.25A 147.00B 108.50 -4.75 113.25 11320 ---- 144.00B 101.75A 143.50B 105.75 -4.75 110.50 11330 ---- 140.75B 99.25A 140.25B 103.25 -4.50 107.75 11340 ---- 137.50B 97.00A 137.00B 100.75 -4.50 105.25 11350 ---- 134.25B 94.50A 134.25B 98.00 -4.75 102.75 21 11360 ---- 131.25B 92.25A 130.75B 95.50 -4.50 100.00 11370 ---- 128.25B 90.00A 127.75B 93.25 -4.50 97.75 11380 ---- 125.25B 87.75A 125.25B 90.75 -4.50 95.25 11390 ---- 122.25B 85.50A 122.25B 88.50 -4.25 25 92.75 8 8 11400 ---- 119.25B 83.25A 119.25B 86.25 -4.25 90.50 8 15 11410 ---- 116.50B 81.25A 116.50B 83.75 -4.50 25 88.25 11420 ---- 113.50B 79.00A 113.50B 81.75 -4.25 86.00 11430 ---- 110.75B 77.00A 110.50B 79.50 -4.25 83.75 11440 ---- 108.00B 75.00A 107.75B 77.25 -4.50 81.75 11450 ---- 105.50B 73.00A 105.50B 75.25 -4.25 79.50 2 11460 ---- 102.75B 71.25A 102.75B 73.25 -4.25 77.50 11470 ---- 100.25B 69.25A 100.25B 71.25 -4.25 75.50 11480 ---- 97.75B 67.50A 97.75B 69.25 -4.25 73.50 11490 ---- 95.25B 65.75A 95.25B 67.25 -4.25 71.50 9 9 11500 76.25 92.75B 64.00A 91.25B 65.50 -4.25 1 69.75 10 11510 ---- 90.50B 62.25A 90.50B 63.75 -4.00 67.75 11520 ---- 88.25B 60.50A 88.25B 62.00 -4.00 66.00 11550 ---- 81.50B 55.75A 81.50B 56.75 -4.00 60.75 2 2 11600 ---- 71.25B 48.50A 71.25B 49.00 -4.00 53.00 12 11650 ---- 62.00B 42.00A 62.00B 42.25 -3.75 46.00 89 92 11700 ---- 53.75B 36.25A 53.75B 36.25 -3.50 39.75 27 30 11750 ---- 46.50B 31.00A 46.50B 31.00 -3.25 34.25 2 35 11800 39.50 40.25B 26.75A 33.00B 26.50 -3.00 8 29.50 10 80 11850 ---- 34.75B 23.00A 34.75B 22.50 -3.00 25.50 11900 ---- 29.75B 19.75A 29.75B 19.25 -2.50 21.75 58 11950 ---- 25.50B 16.75A 25.50B 16.50 -2.25 18.75 1 12000 ---- 21.75B 14.00A 21.75B 14.00 -2.00 3 16.00 2 12050 ---- 18.50B 12.00A 18.50B 12.00 -1.75 13.75 12100 ---- 15.75B 10.00A 15.75B 10.25 -1.50 11.75 3 2 12150 ---- 13.50B 8.50A 13.25B 9.00 -1.25 10.25 59 12200 ---- 11.50B 7.25A 11.25B 7.75 -1.00 3 8.75 12250 ---- 9.75B 6.25A 9.50B 6.75 -.75 7.50 12300 ---- 8.25B 5.25A 8.00B 6.00 -.50 6.50 12350 ---- 7.00B 4.45A 6.75B 5.25 -.50 5.75 12400 ---- 6.00B 3.80A 6.00B 4.55 -.35 4.90 12450 ---- 5.25B 3.20A 5.25B 4.05 -.20 4.25 1 12500 ---- 4.55B 2.75A 4.55B 3.60 -.15 3.75 1 12550 ---- 3.90B 2.40A 3.85B 3.25 -.05 3.30 12600 ---- 3.40B 2.10A 3.35B 2.90 UNCH 2.90 26 12650 ---- 2.95B 1.85A 2.95B 2.65 +.10 2.55 12700 ---- 2.55B 1.65A 2.55B 2.40 +.10 2.30 12750 ---- 2.20B 1.45A 2.15B 2.20 +.15 2.05 25 12800 ---- 1.90B 1.30A 1.30A 2.00 +.15 1.85 15 12900 ---- ---- 1.05A 1.05A 1.70 +.20 1.50 54 13000 ---- ---- .90A .90A 1.50 +.25 1.25 13100 ---- ---- .75A .75A 1.30 +.25 1.05 13200 ---- ---- .65A .65A 1.15 +.25 .90 13300 ---- ---- .60A .60A 1.00 +.25 .75 13400 ---- ---- .55A .55A .90 +.25 .65 13500 ---- ---- .50A .50A .80 +.25 .55 13600 ---- ---- .45A .45A .75 +.25 .50 13700 ---- ---- .40A .40A .65 +.20 .45 13800 ---- ---- ---- ---- .60 +.20 .40 13900 ---- ---- ---- ---- .55 +.20 .35 14000 ---- ---- ---- ---- .50 +.20 .30 14500 ---- ---- ---- ---- .35 +.15 .20 2500 ---- 8452.75B 8327.00A 8448.50B 8332.25 -4.00 8336.25 3000 ---- 7953.25B 7826.50A 7949.00B 7832.75 -4.00 7836.75 3500 ---- 7454.00B 7327.75A 7449.75B 7333.25 -4.00 7337.25 4000 ---- 6954.50B 6828.75A 6950.25B 6833.75 -4.00 6837.75 4500 ---- 6455.00B 6330.00A 6451.00B 6334.25 -4.00 6338.25 5000 ---- 5955.75B 5828.50A 5951.50B 5834.75 -4.25 5839.00 5500 ---- 5456.25B 5329.00A 5452.00B 5335.50 -4.00 5339.50 6000 ---- 4957.00B 4831.00A 4952.75B 4836.00 -4.00 4840.00 6500 ---- 4457.00B 4331.00A 4452.75B 4336.75 -4.00 4340.75 6600 ---- 4357.00B 4230.50A 4357.00B 4236.75 -4.25 4241.00 6700 ---- 4258.00B 4130.50A 4253.75B 4137.00 -4.25 4141.25 6800 ---- 4157.25B 4031.75A 4153.25B 4037.25 -4.00 4041.25 6900 ---- 4053.75B 3932.25A 4053.75B 3937.25 -4.25 3941.50 7000 ---- 3957.75B 3832.50A 3953.50B 3837.50 -4.25 3841.75 7100 ---- 3858.00B 3733.25A 3853.50B 3737.75 -4.00 3741.75 7200 ---- 3759.00B 3633.25A 3754.75B 3637.75 -4.25 3642.00 7300 ---- 3658.50B 3533.25A 3654.00B 3538.00 -4.25 3542.25 7400 ---- 3558.50B 3433.50A 3554.25B 3438.25 -4.25 3442.50 7500 ---- 3458.75B 3334.00A 3454.75B 3338.50 -4.25 3342.75 7600 ---- 3359.00B 3232.25A 3354.75B 3238.75 -4.25 3243.00 7700 ---- 3259.50B 3132.50A 3255.00B 3138.75 -4.50 3143.25 7800 ---- 3160.50B 3032.75A 3156.50B 3039.00 -4.50 3043.50 7900 ---- 3060.00B 2933.00A 3060.00B 2939.50 -4.50 2944.00 8000 ---- 2956.50B 2834.50A 2956.50B 2839.75 -4.50 2844.25 8100 ---- 2860.75B 2733.75A 2856.50B 2740.00 -4.50 2744.50 8200 ---- 2757.25B 2635.25A 2757.25B 2640.25 -4.75 2645.00 8300 ---- 2661.50B 2534.50A 2657.25B 2540.75 -4.75 2545.50 8400 ---- 2561.75B 2436.25A 2561.75B 2441.00 -5.00 2446.00 8500 ---- 2462.25B 2335.50A 2458.00B 2341.50 -5.00 2346.50 8600 ---- 2359.25B 2238.00A 2359.00B 2242.00 -5.25 2247.25 8700 ---- 2259.75B 2135.75A 2259.75B 2142.75 -5.25 2148.00 8750 ---- ---- ---- 2088.75A 2093.00 UNCH ---- 8800 ---- 2164.25B 2039.00A 2159.75B 2043.50 -5.50 2049.00 8850 ---- 2114.50B 1989.75A 2110.50B 1993.75 -5.75 1999.50 8900 ---- 2065.00B 1938.75A 2060.75B 1944.25 -5.75 1950.00 8950 ---- 2015.50B 1891.00A 2011.25B 1894.75 -6.00 1900.75 9000 ---- 1966.75B 1840.00A 1962.75B 1845.25 -6.00 1851.25 9050 ---- 1916.50B 1790.75A 1912.25B 1796.00 -6.25 1802.25 9100 ---- 1867.25B 1741.50A 1863.00B 1746.75 -6.25 1753.00 9150 ---- 1818.00B 1694.25A 1813.75B 1697.50 -6.50 1704.00 9200 ---- 1768.75B 1643.50A 1764.50B 1648.25 -6.75 1655.00 9250 ---- 1719.50B 1596.50A 1715.50B 1599.25 -6.75 1606.00 9300 ---- 1670.50B 1545.75A 1666.50B 1550.25 -7.25 1557.50 9350 ---- 1621.75B 1497.25A 1617.50B 1501.50 -7.25 1508.75 9400 ---- 1573.75B 1451.75A 1569.75B 1453.00 -7.50 1460.50 9450 ---- 1525.00B 1380.25A 1521.00B 1404.50 -7.75 1412.25 9500 ---- 1476.75B 1329.50A 1472.50B 1356.25 -8.00 1364.25 9550 ---- 1428.25B 1280.50A 1424.25B 1308.25 -8.25 1316.50 9600 ---- 1387.00B 1234.50A 1387.00B 1260.50 -8.50 1269.00 9650 ---- 1340.00B 1186.00A 1340.00B 1213.25 -8.50 1221.75 9700 ---- 1292.50B 1141.00A 1292.50B 1166.00 -9.00 1175.00 9750 ---- 1245.00B 1093.00A 1245.00B 1119.25 -9.25 1128.50 9760 ---- ---- ---- 1129.75A 1110.00 UNCH ---- 9770 ---- ---- ---- 1114.25A 1100.75 UNCH ---- 9780 ---- ---- ---- 1103.25A 1091.50 UNCH ---- 9790 ---- ---- ---- 1094.00A 1082.25 UNCH ---- 9800 ---- 1197.50B 1048.00A 1197.50B 1073.00 -9.50 1082.50 9810 ---- ---- ---- 1075.75A 1064.00 UNCH ---- 9820 ---- ---- ---- 1064.75A 1054.75 UNCH ---- 9830 ---- ---- ---- 1055.75A 1045.50 UNCH ---- 9840 ---- ---- ---- 1046.75A 1036.50 UNCH ---- 9850 ---- 1151.25B 1003.50A 1151.25B 1027.25 -9.75 1037.00 9860 ---- ---- ---- 1029.00A 1018.25 UNCH ---- 9870 ---- ---- ---- 1023.00A 1009.00 UNCH ---- 9880 ---- ---- ---- 1019.25A 1000.00 UNCH ---- 9890 ---- 1094.50B ---- 1094.50B 991.00 -9.75 1000.75 9900 ---- 1105.00B 958.50A 1105.00B 982.00 -9.75 991.75 9910 ---- 1076.50B ---- 1076.50B 973.00 -9.75 982.75 9920 ---- 1067.25B ---- 1067.25B 964.00 -10.00 974.00 9930 ---- 1057.75B ---- 1057.75B 955.00 -10.00 965.00 9940 ---- 1053.25B ---- 1048.25B 946.25 -10.00 956.25 9950 ---- 1058.75B 913.00A 1058.75B 937.25 -10.00 947.25 9960 ---- 1034.00B ---- 1031.50B 928.50 -10.00 938.50 9970 ---- 1025.00B ---- 1025.00B 919.50 -10.25 929.75 9980 ---- 1015.50B ---- 1015.50B 910.75 -10.25 921.00 9990 ---- 1006.25B ---- 1006.25B 902.00 -10.25 912.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 168 600 Q4A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 64.50B 45.50A 45.50A 53.50 -5.75 59.25 56 10010 ---- 66.00B 46.50A 46.50A 54.75 -5.75 60.50 10020 ---- 67.50B 47.50A 47.50A 56.00 -6.00 62.00 10030 ---- 68.75B 48.50A 48.50A 57.25 -6.00 63.25 10040 ---- 70.25B 49.50A 49.50A 58.75 -6.00 64.75 10050 ---- 72.00B 50.50A 50.50A 60.00 -6.00 66.00 10060 ---- 73.50B 51.50A 51.50A 61.50 -6.00 67.50 10070 ---- 75.00B 52.75A 52.75A 63.00 -6.00 69.00 10080 ---- 76.50B 53.75A 53.75A 64.25 -6.25 70.50 10090 ---- 78.25B 55.00A 55.00A 65.75 -6.25 72.00 10100 58.75 80.00B 56.00A 80.00B 67.50 -6.00 2 73.50 28 10110 ---- 81.75B 57.25A 57.25A 69.00 -6.00 75.00 10120 ---- 83.50B 58.50A 58.50A 70.50 -6.25 76.75 10130 ---- 85.25B 59.75A 59.75A 72.25 -6.00 78.25 10140 ---- 87.00B 61.00A 61.00A 73.75 -6.25 80.00 10150 ---- 88.75B 62.25A 62.25A 75.50 -6.25 81.75 209 10160 ---- 90.75B 63.50A 63.50A 77.25 -6.25 83.50 10170 ---- 92.50B 65.00A 65.00A 79.00 -6.25 85.25 10180 ---- 94.50B 66.25A 66.25A 80.75 -6.25 87.00 10190 ---- 96.50B 67.75A 67.75A 82.50 -6.25 88.75 10200 ---- 98.50B 69.25A 69.25A 84.50 -6.25 90.75 10210 ---- 100.50B 70.50A 70.50A 86.25 -6.25 92.50 10220 ---- 102.75B 72.00A 72.00A 88.25 -6.25 94.50 10230 ---- 104.75B 73.50A 73.50A 90.25 -6.25 96.50 10240 ---- 107.00B 75.25A 75.25A 92.25 -6.25 98.50 10250 82.00 109.25B 76.75A 79.75A 94.25 -6.25 400 100.50 10260 ---- 111.50B 78.50A 78.50A 96.25 -6.25 102.50 10270 ---- 113.75B 80.00A 80.00A 98.50 -6.25 104.75 10280 ---- 116.25B 81.75A 81.75A 100.50 -6.25 25 106.75 10290 ---- 118.50B 83.50A 83.50A 102.75 -6.25 109.00 10300 ---- 121.00B 85.25A 85.25A 105.00 -6.25 25 111.25 10310 99.00 123.50B 87.00A 98.50A 107.25 -6.25 1 113.50 10320 ---- 126.00B 88.75A 88.75A 109.50 -6.25 115.75 10330 ---- 128.50B 90.75A 90.75A 112.00 -6.25 118.25 10340 ---- 131.00B 92.50A 92.50A 114.25 -6.25 120.50 10350 ---- 133.75B 94.50A 94.50A 116.75 -6.25 123.00 110 10360 ---- 136.25B 96.50A 96.50A 119.25 -6.25 125.50 10370 ---- 139.00B 98.50A 98.50A 121.75 -6.25 128.00 10380 ---- 141.75B 100.50A 100.50A 124.25 -6.25 130.50 11 11 10390 ---- 144.50B 102.50A 102.50A 127.00 -6.00 133.00 10400 127.25 147.25B 104.50A 147.25B 129.50 -6.25 4 135.75 29 10410 ---- 150.25B 106.75A 106.75A 132.25 -6.00 138.25 10420 ---- 153.25B 109.00A 109.00A 135.00 -6.00 141.00 10430 ---- 156.00B 111.00A 111.00A 137.75 -6.00 143.75 10440 ---- 159.00B 113.25A 113.25A 140.50 -6.00 146.50 10450 145.25 162.00B 115.75A 122.50A 143.50 -5.75 70 149.25 10460 145.75 165.25B 118.00A 159.00B 146.25 -6.00 14 152.25 10 10 10470 ---- 168.25B 120.25A 120.25A 149.25 -6.00 155.25 10480 ---- 171.50B 122.75A 122.75A 152.25 -5.75 158.00 10490 ---- 174.75B 125.25A 125.25A 155.25 -5.75 161.00 10500 ---- 176.75B 127.75A 127.75A 158.50 -5.75 164.25 1 10510 ---- 180.25B 130.25A 130.25A 161.50 -5.75 167.25 10520 ---- 183.50B 132.75A 132.75A 164.75 -5.50 170.25 10530 ---- 186.75B 135.25A 135.25A 168.00 -5.50 173.50 10540 ---- 190.25B 138.00A 138.00A 171.25 -5.50 176.75 10550 ---- 193.75B 140.75A 140.75A 174.50 -5.50 180.00 21 10560 ---- 197.25B 143.50A 143.50A 178.00 -5.25 183.25 10570 ---- 201.00B 146.25A 146.25A 181.25 -5.25 186.50 10580 ---- 204.50B 149.00A 149.00A 184.75 -5.25 190.00 10590 ---- 208.25B 151.75A 151.75A 188.25 -5.25 193.50 9 9 10600 ---- 212.00B 154.75A 154.75A 191.75 -5.25 197.00 11 10610 ---- 215.75B 157.75A 157.75A 195.50 -5.00 200.50 10620 ---- 219.50B 160.50A 160.50A 199.00 -5.00 204.00 10630 ---- 223.50B 163.50A 163.50A 202.75 -5.00 207.75 10640 ---- 227.25B 166.75A 166.75A 206.50 -4.75 211.25 10650 198.00 231.25B 169.75A 185.75A 210.25 -4.75 1 215.00 21 10660 ---- 235.25B 173.00A 173.00A 214.25 -4.50 218.75 10670 ---- 239.25B 176.00A 176.00A 218.00 -4.75 222.75 10680 ---- 243.50B 179.50A 179.50A 222.00 -4.50 226.50 10690 ---- 247.50B 182.75A 182.75A 226.00 -4.50 230.50 10700 ---- 252.25B 186.25A 186.25A 230.00 -4.50 234.50 4 10710 ---- 256.50B 189.75A 189.75A 234.25 -4.25 238.50 10720 ---- 260.75B 193.00A 193.00A 238.25 -4.25 242.50 10730 ---- 265.25B 196.50A 196.50A 242.50 -4.25 246.75 10740 ---- 269.50B 200.00A 200.00A 246.75 -4.00 250.75 10750 ---- 274.00B 203.75A 203.75A 251.00 -4.00 255.00 2 10760 ---- 278.50B 207.25A 207.25A 255.50 -3.75 259.25 10770 ---- 283.00B 211.00A 211.00A 259.75 -4.00 263.75 10780 ---- 287.75B 214.75A 214.75A 264.25 -3.75 268.00 10790 ---- 292.25B 218.50A 218.50A 268.75 -3.75 272.50 10800 ---- 297.00B 222.25A 222.25A 273.50 -3.50 277.00 10810 ---- 301.75B 226.25A 226.25A 278.00 -3.50 281.50 10820 ---- 306.75B 230.00A 230.00A 282.75 -3.25 286.00 10830 ---- 311.50B 234.00A 234.00A 287.50 -3.25 290.75 10840 ---- 316.50B 238.00A 238.00A 292.25 -3.25 295.50 10850 ---- 321.25B 242.25A 242.25A 297.00 -3.25 300.25 4 10860 ---- 326.25B 246.25A 246.25A 302.00 -3.00 305.00 10870 ---- 331.50B 250.50A 250.50A 307.00 -3.00 310.00 10880 ---- 336.50B 254.75A 254.75A 312.00 -2.75 314.75 10890 ---- 341.75B 259.00A 259.00A 317.00 -2.75 319.75 10900 303.50 347.00B 263.25A 283.25A 322.00 -2.75 4 324.75 2 3 10910 ---- 352.25B 267.75A 267.75A 327.25 -2.50 329.75 10920 ---- 357.50B 272.00A 272.00A 332.50 -2.50 335.00 10930 ---- 362.00B 276.50A 276.50A 337.75 -2.50 340.25 10940 ---- 368.25B 281.25A 281.25A 343.00 -2.50 345.50 10950 ---- 373.75B 285.75A 285.75A 348.50 -2.25 350.75 6 4 10960 ---- 379.25B 290.50A 290.50A 353.75 -2.25 356.00 10970 ---- 384.75B 295.25A 295.25A 359.25 -2.25 361.50 10980 ---- 390.50B 300.00A 300.00A 364.75 -2.25 367.00 10990 ---- 396.25B 304.75A 304.75A 370.50 -2.00 372.50 11000 ---- 401.75B 309.50A 309.50A 376.00 -2.00 378.00 2 11010 ---- 407.75B 314.50A 314.50A 381.75 -2.00 383.75 11020 ---- 413.50B 319.50A 319.50A 387.50 -1.75 389.25 11030 ---- 419.50B 324.50A 324.50A 393.50 -1.50 395.00 11040 ---- 425.25B 329.50A 329.50A 399.25 -1.50 400.75 11050 ---- 431.25B 334.75A 334.75A 405.25 -1.50 406.75 11060 ---- 437.50B 340.00A 340.00A 411.25 -1.25 412.50 11070 ---- 443.50B 345.25A 345.25A 417.25 -1.25 418.50 11080 ---- 449.75B 350.50A 350.50A 423.25 -1.25 424.50 11090 ---- 456.00B 356.00A 356.00A 429.50 -1.25 430.75 11100 ---- 462.25B 361.25A 361.25A 435.50 -1.25 436.75 3 9 11110 ---- 468.50B 366.75A 366.75A 441.75 -1.25 443.00 11120 ---- 474.00B 373.00A 373.00A 448.25 -1.00 449.25 11130 ---- 480.00B 379.00A 379.00A 454.50 -1.00 455.50 11140 ---- 487.00B 385.00A 385.00A 461.00 -.75 461.75 11150 ---- 494.00B 391.00A 391.00A 467.25 -1.00 468.25 1 11160 ---- 500.00B 395.50A 395.50A 473.75 -1.00 474.75 11170 ---- 507.00B 401.50A 401.50A 480.50 -.75 481.25 11180 ---- 512.00B 407.50A 407.50A 487.00 -.75 487.75 11190 ---- 520.00B 413.50A 413.50A 493.75 -.50 494.25 11200 ---- 527.00B 419.50A 419.50A 500.50 -.50 501.00 3 2 11210 ---- 534.25B 425.50A 425.50A 507.25 -.50 507.75 11220 ---- 541.00B 431.50A 431.50A 514.00 -.50 514.50 11230 ---- 540.00B 443.75A 443.75A 520.75 -.50 521.25 11240 ---- 547.00B 451.00A 451.00A 527.75 -.50 528.25 11250 ---- 562.00B 451.00A 451.00A 534.75 -.25 535.00 11260 ---- 561.00B 463.25A 463.25A 541.75 -.25 542.00 11270 ---- 568.25B 470.25A 470.25A 548.75 -.25 549.00 11280 ---- 575.25B 476.75A 476.75A 556.00 -.25 556.25 11290 ---- 582.25B 483.25A 483.25A 563.00 -.25 563.25 11300 ---- 598.00B 482.50A 482.50A 570.25 -.25 570.50 1 11310 ---- 597.00B 496.50A 496.50A 577.50 -.25 577.75 11320 ---- 604.50B 501.50A 501.50A 585.00 UNCH 585.00 11330 ---- 611.75B 508.75A 508.75A 592.25 UNCH 592.25 11340 ---- 619.25B 515.50A 515.50A 599.75 UNCH 599.75 11350 ---- 635.50B 515.50A 515.50A 607.00 UNCH 607.00 11360 ---- 634.25B 529.25A 529.25A 614.50 UNCH 614.50 11370 ---- 642.00B 537.50A 537.50A 622.25 +.25 622.00 11380 ---- ---- 544.75A 544.75A 629.75 UNCH 629.75 11390 ---- ---- 552.25A 552.25A 637.50 +.25 637.25 11400 ---- 673.75B 550.00A 550.00A 645.00 UNCH 645.00 2 11410 ---- ---- 566.00A 566.00A 652.75 UNCH 652.75 11420 ---- ---- 573.50A 573.50A 660.50 UNCH 660.50 11430 ---- ---- 579.75A 579.75A 668.50 +.25 668.25 11440 ---- ---- 596.00A 596.00A 676.25 +.25 676.00 11450 ---- 713.50B 586.00A 586.00A 684.25 +.25 684.00 11460 ---- ---- 610.75A 610.75A 692.25 +.50 691.75 11470 ---- ---- 618.00A 618.00A 700.00 +.25 699.75 11480 ---- ---- 624.75A 624.75A 708.25 +.50 707.75 11490 ---- ---- 631.75A 631.75A 716.25 +.25 716.00 11500 ---- 754.00B 623.75A 623.75A 724.25 +.25 724.00 1 11510 ---- ---- 645.25A 645.25A 732.50 +.25 732.25 11520 ---- ---- 653.00A 653.00A 740.75 +.50 740.25 11550 ---- 796.00B 662.50A 662.50A 765.50 +.50 765.00 11600 ---- 838.00B 701.25A 701.25A 807.75 +.50 807.25 1 11650 ---- 881.50B 742.50A 742.50A 850.75 +.75 850.00 11700 ---- 925.75B 783.75A 783.75A 894.75 +1.00 893.75 5 11750 ---- 970.00B 827.00A 827.00A 939.50 +1.25 938.25 11800 ---- 1015.75B 870.00A 870.00A 985.00 +1.50 983.50 11850 ---- 1061.50B 914.00A 914.00A 1031.00 +1.50 1029.50 11900 ---- 1108.75B 959.00A 959.00A 1077.75 +2.00 1075.75 11950 ---- 1155.50B 1005.00A 1005.00A 1124.75 +2.25 1122.50 12000 ---- 1203.25B 1051.00A 1051.00A 1172.50 +2.75 1169.75 12050 ---- 1244.50B 1098.00A 1098.00A 1220.25 +2.75 1217.50 12100 ---- 1275.00B 1145.00A 1145.00A 1268.75 +3.25 1265.50 12150 ---- 1323.00B 1192.50A 1192.50A 1317.25 +3.50 1313.75 12200 ---- 1371.75B 1248.00A 1248.00A 1366.00 +3.75 1362.25 12250 ---- 1420.50B 1296.75A 1296.75A 1414.75 +3.75 1411.00 12300 ---- 1469.50B 1348.75A 1348.75A 1464.00 +4.00 1460.00 12350 ---- 1518.75B 1397.75A 1397.75A 1513.25 +4.25 1509.00 12400 ---- 1568.00B 1443.25A 1443.25A 1562.50 +4.25 1558.25 12450 ---- 1617.00B 1491.25A 1491.25A 1612.00 +4.50 1607.50 12500 ---- 1666.75B 1541.50A 1541.50A 1661.50 +4.50 1657.00 12550 ---- 1715.25B 1590.00A 1590.00A 1711.00 +4.50 1706.50 12600 ---- 1765.00B 1640.25A 1640.25A 1760.75 +4.75 1756.00 12650 ---- 1814.00B 1689.75A 1689.75A 1810.25 +4.50 1805.75 12700 ---- 1863.50B 1739.25A 1739.25A 1860.00 +4.75 1855.25 12750 ---- 1915.25B 1788.25A 1788.25A 1909.75 +4.75 1905.00 12800 ---- 1965.00B 1838.75A 1838.75A 1959.50 +4.75 1954.75 12900 ---- 2063.50B 1938.25A 1938.25A 2059.25 +5.00 2054.25 13000 ---- 2163.25B 2038.00A 2038.00A 2158.75 +4.75 2154.00 13100 ---- 2264.00B 2137.50A 2137.50A 2258.50 +4.75 2253.75 13200 ---- 2363.75B 2237.25A 2237.25A 2358.25 +4.75 2353.50 13300 ---- 2463.75B 2336.25A 2336.25A 2458.00 +4.75 2453.25 13400 ---- 2565.75B 2436.00A 2436.00A 2558.00 +5.00 2553.00 13500 ---- 2661.50B 2540.50A 2540.50A 2657.75 +5.00 2652.75 13600 ---- 2762.00B 2636.50A 2636.50A 2757.50 +5.00 2752.50 13700 ---- 2860.75B 2736.25A 2736.25A 2857.25 +4.75 2852.50 13800 ---- 2961.00B 2836.00A 2836.00A 2957.25 +5.00 2952.25 13900 ---- 3062.50B 2936.00A 2936.00A 3057.00 +4.75 3052.25 14000 ---- 3161.75B 3039.50A 3039.50A 3157.00 +5.00 3152.00 14500 ---- 3661.75B 3535.00A 3535.00A 3656.25 +5.00 3651.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .40 UNCH .40 6600 ---- ---- ---- ---- .45 UNCH .45 6700 ---- ---- ---- ---- .50 UNCH .50 6800 ---- ---- ---- ---- .60 +.05 .55 6900 ---- ---- .60A .60A .65 UNCH .65 7000 ---- ---- .65A .65A .70 UNCH .70 7100 ---- ---- .70A .70A .80 UNCH .80 7200 ---- ---- .75A .75A .90 UNCH .90 7300 ---- ---- .85A .85A .95 -.05 1.00 7400 ---- ---- .95A .95A 1.05 -.10 1.15 7500 ---- ---- 1.05A 1.05A 1.20 -.05 1.25 7600 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 7700 ---- ---- 1.30A 1.30A 1.45 -.15 1.60 7800 ---- ---- 1.45A 1.45A 1.60 -.20 1.80 7900 ---- ---- 1.65A 1.65A 1.75 -.25 2.00 8000 ---- ---- 1.90A 1.90A 1.95 -.25 2.20 8100 ---- ---- 2.20A 2.20A 2.15 -.35 2.50 8200 ---- ---- 2.50A 2.50A 2.35 -.45 2.80 5 5 8300 ---- ---- 2.85A 2.85A 2.65 -.50 3.15 8400 ---- ---- 3.20A 3.20A 2.95 -.60 3.55 8500 ---- ---- 3.60A 3.60A 3.30 -.75 1 4.05 8600 ---- ---- 4.00A 4.00A 3.75 -.85 4.60 8700 ---- ---- 4.45A 4.45A 4.25 -1.00 5.25 8750 ---- ---- ---- 4.75A 4.55 UNCH ---- 8800 ---- ---- 5.25A 5.25A 4.90 -1.10 6.00 8850 ---- ---- 5.50A 5.50A 5.25 -1.25 6.50 8900 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 8950 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 9000 ---- ---- 6.75A 6.75A 6.75 -1.50 1 8.25 9050 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 9100 ---- ---- 7.75A 7.75A 7.75 -2.00 9.75 9150 ---- ---- 8.50A 8.50A 8.50 -2.25 10.75 9200 ---- ---- 9.00A 9.00A 9.50 -2.25 11.75 9250 ---- 13.00B 10.00A 10.00A 10.25 -2.50 12.75 9300 ---- 14.50B 10.75A 10.75A 11.25 -2.75 14.00 9350 ---- 16.00B 11.75A 11.75A 12.50 -3.00 15.50 5 5 9400 ---- 17.75B 13.00A 13.00A 13.75 -3.25 17.00 9450 14.25 19.75B 14.25 15.75B 15.50 -3.25 46 18.75 9500 ---- 22.00B 15.50A 15.50A 17.00 -3.75 20.75 3 9550 ---- 24.50B 17.25A 17.25A 19.00 -3.75 22.75 9600 ---- 27.25B 19.00A 19.00A 21.25 -4.00 25.25 9650 ---- 30.25B 21.00A 21.00A 23.75 -4.25 28.00 20 9700 ---- 33.75B 23.25A 23.25A 26.75 -4.50 31.25 1 9750 ---- 37.50B 26.00A 26.00A 30.00 -4.75 34.75 9760 ---- ---- ---- 26.50A 30.75 UNCH ---- 9770 ---- ---- ---- 27.25A 31.25 UNCH ---- 9780 ---- ---- ---- 27.75A 32.00 UNCH ---- 9790 ---- ---- ---- 28.50A 32.75 UNCH ---- 9800 ---- 41.75B 29.00A 29.00A 33.50 -5.00 38.50 9810 ---- ---- ---- 29.75A 34.50 UNCH ---- 9820 ---- ---- ---- 30.25A 35.25 UNCH ---- 9830 ---- ---- ---- 31.00A 36.00 UNCH ---- 9840 ---- ---- ---- 31.75A 37.00 UNCH ---- 9850 ---- 46.75B 32.50A 32.50A 37.75 -5.25 43.00 15 9860 ---- ---- ---- 33.25A 38.75 UNCH ---- 9870 ---- ---- ---- 34.00A 39.50 UNCH ---- 9880 ---- ---- ---- 34.75A 40.50 UNCH ---- 9890 ---- 51.00B 35.50A 35.50A 41.50 -5.25 46.75 9900 ---- 52.00B 36.25A 36.25A 42.50 -5.25 47.75 9910 ---- 53.25B 37.00A 37.00A 43.50 -5.25 48.75 9920 ---- 54.25B 38.00A 38.00A 44.50 -5.50 50.00 9930 ---- 55.50B 38.75A 38.75A 45.50 -5.50 51.00 9940 ---- 56.75B 39.75A 39.75A 46.50 -5.50 52.00 9950 ---- 58.00B 40.50A 40.50A 47.75 -5.50 53.25 9960 ---- 59.25B 41.50A 41.50A 48.75 -5.75 54.50 9970 ---- 60.50B 42.50A 42.50A 50.00 -5.50 55.50 9980 ---- 61.75B 43.50A 43.50A 51.00 -5.75 56.75 9990 ---- 63.25B 44.50A 44.50A 52.25 -5.75 58.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 594 56 604 Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 963.75B 902.00A 963.75B 900.50 -3.75 904.25 10010 ---- ---- ---- 929.25A 891.75 UNCH ---- 10020 ---- ---- ---- 920.75A 883.00 UNCH ---- 10030 ---- ---- ---- 912.25A 874.50 UNCH ---- 10040 ---- ---- ---- 903.75A 866.00 UNCH ---- 10050 ---- 920.00B 858.00A 920.00B 857.25 -3.25 860.50 10060 ---- ---- ---- 887.00A 848.75 UNCH ---- 10070 ---- ---- ---- 880.50A 840.25 UNCH ---- 10080 ---- ---- ---- 869.25A 832.00 UNCH ---- 10090 ---- ---- ---- 862.00A 823.50 UNCH ---- 10100 ---- 876.25B 816.00A 876.25B 815.00 -2.50 817.50 10110 ---- ---- ---- 845.75A 806.75 UNCH ---- 10120 ---- ---- ---- 837.50A 798.25 UNCH ---- 10130 ---- ---- ---- 829.25A 790.00 UNCH ---- 10140 ---- ---- ---- 821.25A 781.75 UNCH ---- 10150 ---- 833.75B ---- 833.75B 773.50 -1.75 775.25 10160 ---- ---- ---- 785.00A 765.25 UNCH ---- 10170 ---- ---- ---- 779.50A 757.25 UNCH ---- 10180 ---- ---- ---- 769.00A 749.00 UNCH ---- 10190 ---- ---- ---- 764.50A 741.00 UNCH ---- 10200 ---- 791.50B ---- 791.50B 732.75 -1.00 733.75 10210 ---- ---- ---- 744.00A 724.75 UNCH ---- 10220 ---- ---- ---- 740.75A 716.75 UNCH ---- 10230 ---- ---- ---- 732.25A 709.00 UNCH ---- 10240 ---- ---- ---- 721.50A 701.00 UNCH ---- 10250 ---- 751.00B ---- 751.00B 693.00 -.25 693.25 10260 ---- ---- ---- 707.25A 685.25 UNCH ---- 10270 ---- ---- ---- 699.50A 677.50 UNCH ---- 10280 ---- ---- ---- 693.50A 669.75 UNCH ---- 10290 ---- ---- ---- 684.50A 662.00 UNCH ---- 10300 ---- 710.50B ---- 710.50B 654.25 +.75 653.50 10310 ---- ---- ---- 669.75A 646.50 UNCH ---- 10320 ---- ---- ---- 661.75A 639.00 UNCH ---- 10330 ---- ---- ---- 653.25A 631.50 UNCH ---- 10340 ---- ---- ---- 648.50A 624.00 UNCH ---- 10350 ---- 671.50B ---- 671.50B 616.50 +2.00 614.50 10360 ---- ---- ---- 631.75A 609.00 UNCH ---- 10370 ---- ---- ---- 623.50A 601.50 UNCH ---- 10380 ---- ---- ---- 617.75A 594.25 UNCH ---- 10390 ---- ---- ---- 609.75A 587.00 UNCH ---- 10400 ---- 634.00B ---- 634.00B 579.50 +2.75 576.75 10410 ---- ---- ---- 595.50A 572.50 UNCH ---- 10420 ---- ---- ---- 588.25A 565.25 UNCH ---- 10430 ---- ---- ---- 583.00A 558.00 UNCH ---- 10440 ---- ---- ---- 574.00A 551.00 UNCH ---- 10450 ---- 596.50B ---- 596.50B 544.00 +4.00 540.00 10460 ---- ---- ---- 561.25A 537.00 UNCH ---- 10470 ---- ---- ---- 553.75A 530.00 UNCH ---- 10480 ---- ---- ---- 544.50A 523.00 UNCH ---- 10490 ---- ---- ---- 539.75A 516.25 UNCH ---- 10500 ---- 560.50B ---- 560.50B 509.25 +4.75 504.50 10510 ---- ---- ---- 527.25A 502.50 UNCH ---- 10520 ---- ---- ---- 519.25A 495.75 UNCH ---- 10530 ---- ---- ---- 511.75A 489.00 UNCH ---- 10540 ---- ---- ---- 504.25A 482.50 UNCH ---- 10550 ---- 524.25B ---- 524.25B 475.75 +5.50 470.25 10560 ---- ---- ---- 492.25A 469.25 UNCH ---- 10570 ---- ---- ---- 486.25A 462.75 UNCH ---- 10580 ---- ---- ---- 461.25A 456.50 UNCH ---- 10590 ---- ---- ---- 455.75A 450.00 UNCH ---- 10600 ---- 491.00B ---- 491.00B 443.75 +6.50 437.25 10610 ---- ---- ---- 442.00A 437.25 UNCH ---- 10620 ---- ---- ---- 436.50A 431.00 UNCH ---- 10630 ---- ---- ---- 431.00A 425.00 UNCH ---- 10640 ---- ---- ---- 422.75A 418.75 UNCH ---- 10650 ---- 457.75B ---- 457.75B 412.50 +7.00 405.50 10660 ---- ---- ---- 411.75A 406.50 UNCH ---- 10670 ---- ---- ---- 406.25A 400.50 UNCH ---- 10680 ---- ---- ---- 400.75A 394.50 UNCH ---- 10690 ---- ---- ---- 392.00A 388.75 UNCH ---- 10700 ---- 427.75B ---- 427.75B 382.75 +7.50 375.25 10710 ---- ---- ---- 380.50A 377.00 UNCH ---- 10720 ---- ---- ---- 374.75A 371.25 UNCH ---- 10730 ---- ---- ---- 369.00A 365.50 UNCH ---- 10740 ---- ---- ---- 363.25A 360.00 UNCH ---- 10750 ---- 399.00B ---- 397.25B 354.25 +7.75 346.50 10760 ---- ---- ---- 352.00A 348.75 UNCH ---- 10770 ---- ---- ---- 346.50A 343.25 UNCH ---- 10780 ---- ---- ---- 341.00A 337.75 UNCH ---- 10790 ---- ---- ---- 335.75A 332.50 UNCH ---- 10800 ---- 370.75B ---- 367.75B 327.00 +8.00 319.00 10810 ---- ---- ---- 325.00A 321.75 UNCH ---- 10820 ---- ---- ---- 319.75A 316.50 UNCH ---- 10830 ---- ---- ---- 314.25A 311.25 UNCH ---- 10840 ---- ---- ---- 309.25A 306.25 UNCH ---- 10850 ---- 341.25B ---- 339.75B 301.00 +7.75 293.25 10860 ---- ---- ---- 299.00A 296.00 UNCH ---- 10870 ---- ---- ---- 293.75A 291.00 UNCH ---- 10880 ---- ---- ---- 288.75A 286.00 UNCH ---- 10890 ---- ---- ---- 283.75A 281.25 UNCH ---- 10900 ---- 313.50B ---- 312.75B 276.25 +7.50 268.75 10910 ---- ---- ---- 274.00A 271.50 UNCH ---- 10920 ---- ---- ---- 269.25A 266.75 UNCH ---- 10930 ---- ---- ---- 264.50A 262.00 UNCH ---- 10940 ---- ---- ---- 259.75A 257.50 UNCH ---- 10950 ---- 288.00B ---- 287.00B 252.75 +7.50 245.25 10960 ---- ---- ---- 250.50A 248.25 UNCH ---- 10970 ---- ---- ---- 246.00A 243.75 UNCH ---- 10980 ---- ---- ---- 241.50A 239.25 UNCH ---- 10990 ---- ---- ---- 237.00A 234.75 UNCH ---- 11000 ---- 263.00B ---- 262.50B 230.50 +7.50 223.00 11010 ---- ---- ---- 228.25A 226.00 UNCH ---- 11020 ---- ---- ---- 224.00A 221.75 UNCH ---- 11030 ---- ---- ---- 219.75A 217.50 UNCH ---- 11040 ---- ---- ---- 215.50A 213.50 UNCH ---- 11050 ---- 240.00B ---- 239.25B 209.25 +7.25 202.00 11060 ---- ---- ---- 207.25A 205.25 UNCH ---- 11070 ---- ---- ---- 203.25A 201.25 UNCH ---- 11080 ---- ---- ---- 199.25A 197.25 UNCH ---- 11090 ---- ---- ---- 185.00A 193.25 UNCH ---- 11100 ---- 217.75B 181.25A 217.50B 189.50 +7.25 182.25 11110 ---- ---- ---- 177.50A 185.50 UNCH ---- 11120 ---- ---- ---- 174.00A 181.75 UNCH ---- 11130 ---- ---- ---- 170.25A 178.00 UNCH ---- 11140 ---- ---- ---- 166.75A 174.50 UNCH ---- 11150 ---- 197.00B ---- 197.00B 170.75 +7.25 163.50 11160 ---- ---- ---- 160.00A 167.25 UNCH ---- 11170 ---- ---- ---- 156.50A 163.75 UNCH ---- 11180 ---- ---- ---- 153.25A 160.25 UNCH ---- 11190 ---- ---- ---- 150.00A 156.75 UNCH ---- 11200 ---- 189.00B ---- 189.00B 153.50 +7.25 146.25 11210 ---- ---- ---- 143.75A 150.00 UNCH ---- 11220 ---- ---- ---- 140.50A 146.75 UNCH ---- 11230 ---- ---- ---- 137.50A 143.50 UNCH ---- 11240 ---- ---- ---- 134.50A 140.25 UNCH ---- 11250 ---- 178.25B ---- 177.00B 137.25 +7.25 130.00 11260 ---- ---- ---- 128.50A 134.00 UNCH ---- 11270 ---- ---- ---- 125.75A 131.00 UNCH ---- 11280 ---- ---- ---- 123.25A 128.00 UNCH ---- 11290 ---- ---- ---- 120.50A 125.25 UNCH ---- 11300 ---- 160.25B ---- 159.50B 122.25 +7.00 115.25 11310 ---- ---- ---- 114.75A 119.50 UNCH ---- 11320 ---- ---- ---- 112.00A 116.50 UNCH ---- 11330 ---- ---- ---- 109.50A 113.75 UNCH ---- 11340 ---- ---- ---- 107.25A 111.25 UNCH ---- 11350 ---- 143.75B ---- 143.25B 108.50 +6.75 101.75 11360 ---- ---- ---- 102.25A 105.75 UNCH ---- 11370 ---- ---- ---- 99.50A 103.25 UNCH ---- 11380 ---- ---- ---- 97.50A 100.75 UNCH ---- 11400 ---- 128.25B ---- 128.25B 95.75 +6.25 89.50 11450 ---- 114.00B ---- 114.00B 84.50 +6.25 78.25 11500 ---- 101.25B ---- 101.25B 74.00 +5.50 68.50 11550 ---- 89.75B ---- 89.50B 64.75 +5.25 59.50 11600 ---- 78.75B ---- 78.75B 56.25 +4.50 51.75 11650 ---- 69.00B ---- 68.75B 48.75 +3.75 45.00 11700 ---- 60.75B ---- 60.75B 42.25 +3.25 39.00 11750 ---- 52.75B ---- 52.50B 36.50 +2.75 33.75 11800 ---- 45.75B ---- 45.50B 31.50 +2.25 29.25 11850 ---- 39.75B ---- 39.75B 27.00 +1.75 25.25 11900 ---- 34.75B ---- 34.75B 23.25 +1.50 21.75 11950 ---- 29.75B ---- 29.75B 20.25 +1.25 19.00 12000 ---- 25.50B ---- 25.50B 17.50 +1.25 16.25 12050 ---- 22.00B ---- 22.00B 15.00 +.75 14.25 12100 ---- 19.00B ---- 19.00B 13.00 +.75 12.25 12200 ---- 13.75B ---- 13.75B 9.75 +.50 9.25 12300 ---- 10.25B ---- 10.00B 7.50 +.50 7.00 12400 ---- 7.50B ---- 7.50B 5.75 +.50 5.25 12500 ---- 5.50B 3.85A 5.25B 4.50 +.50 4.00 12600 ---- 4.20B 2.90A 4.10B 3.50 +.45 3.05 12700 ---- 3.10B 2.30A 3.05B 2.70 +.35 2.35 12800 ---- 2.35B ---- 2.25B 2.10 +.30 1.80 12900 ---- 1.75B ---- 1.65B 1.65 +.30 1.35 13000 ---- 1.35B ---- 1.35B 1.30 +.25 1.05 13100 ---- 1.15B ---- 1.15B 1.00 +.20 .80 13200 ---- .95B ---- .90B .80 +.20 .60 13500 ---- .50B ---- .50B .40 +.10 .30 14000 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 8387.75B ---- 8379.25B 8331.75 -3.75 8335.50 3000 ---- 7879.75B ---- 7870.50B 7832.25 -3.75 7836.00 3500 ---- 7373.75B ---- 7366.50B 7332.75 -4.00 7336.75 4000 ---- 6889.75B ---- 6881.50B 6833.25 -4.00 6837.25 4500 ---- 6390.25B ---- 6381.75B 6333.75 -4.00 6337.75 5000 ---- 5876.75B ---- 5875.00B 5834.50 -4.00 5838.50 5500 ---- 5391.25B ---- 5382.25B 5335.00 -4.00 5339.00 6000 ---- 4892.25B ---- 4884.00B 4835.75 -4.00 4839.75 6500 ---- 4391.50B ---- 4383.25B 4336.50 -4.00 4340.50 6600 ---- 4293.00B ---- 4284.75B 4236.50 -4.25 4240.75 6700 ---- 4193.25B ---- 4185.00B 4136.75 -4.00 4140.75 6800 ---- 4093.75B ---- 4085.50B 4037.00 -4.00 4041.00 6900 ---- 3994.00B ---- 3994.00B 3937.25 -4.00 3941.25 7000 ---- 3892.50B ---- 3884.25B 3837.25 -4.00 3841.25 7100 ---- 3794.00B ---- 3786.00B 3737.50 -4.00 3741.50 7200 ---- 3693.00B ---- 3692.00B 3637.75 -4.00 3641.75 7300 ---- 3594.75B ---- 3586.50B 3538.00 -4.00 3542.00 7400 ---- 3493.50B ---- 3485.25B 3438.25 -4.00 3442.25 7500 ---- 3393.75B ---- 3385.50B 3338.50 -4.00 3342.50 7600 ---- 3294.00B ---- 3285.75B 3238.75 -4.00 3242.75 7700 ---- 3195.75B ---- 3187.50B 3139.00 -4.00 3143.00 7800 ---- 3096.00B ---- 3087.75B 3039.25 -4.00 3043.25 7900 ---- 2995.00B ---- 2994.50B 2939.50 -4.00 2943.50 8000 ---- 2897.00B ---- 2888.75B 2839.75 -4.25 2844.00 8100 ---- 2797.25B ---- 2789.00B 2740.25 -4.00 2744.25 8200 ---- 2697.75B ---- 2689.50B 2640.50 -4.00 2644.50 8300 ---- 2598.00B ---- 2590.00B 2541.00 -4.00 2545.00 8400 ---- 2498.50B ---- 2490.50B 2441.50 -4.00 2445.50 8500 ---- 2385.00B ---- 2383.25B 2342.00 -4.00 2346.00 8600 ---- 2299.75B ---- 2291.50B 2242.75 -4.00 2246.75 8700 ---- 2200.50B ---- 2192.25B 2143.50 -4.00 2147.50 8750 ---- ---- ---- 2119.50A 2094.00 UNCH ---- 8800 ---- 2094.25B ---- 2091.25B 2044.50 -4.00 2048.50 8850 ---- 2045.25B ---- 2045.25B 1995.00 -4.25 1999.25 8900 ---- 2001.75B ---- 1993.75B 1945.50 -4.25 1949.75 8950 ---- 1937.75B ---- 1931.50B 1896.25 -4.25 1900.50 9000 ---- 1888.25B ---- 1877.25B 1846.75 -4.50 1851.25 9050 ---- 1853.75B ---- 1845.50B 1797.75 -4.25 1802.00 9100 ---- 1789.00B ---- 1778.75B 1748.50 -4.50 1753.00 9150 ---- 1755.50B ---- 1747.50B 1699.50 -4.50 1704.00 9200 ---- 1690.75B ---- 1690.75B 1650.50 -4.75 1655.25 9250 ---- 1642.00B ---- 1631.75B 1601.75 -4.75 1606.50 9300 ---- 1593.25B ---- 1582.75B 1553.00 -4.75 1557.75 9350 ---- 1545.00B ---- 1534.00B 1504.50 -5.00 1509.50 9400 ---- 1511.50B ---- 1503.50B 1456.25 -5.00 1461.25 9450 ---- 1448.00B 1410.00A 1448.00B 1408.00 -5.00 1413.00 9500 ---- 1415.00B 1358.50A 1413.75B 1360.00 -5.25 1365.25 9550 ---- 1381.25B 1310.50A 1381.25B 1312.50 -5.25 1317.75 9600 ---- 1332.50B 1264.00A 1332.50B 1265.00 -5.25 1270.25 9650 ---- 1285.00B 1217.25A 1285.00B 1218.00 -5.25 1223.25 9700 ---- 1238.75B 1170.00A 1238.75B 1171.25 -5.25 1176.50 9750 ---- 1191.25B 1124.50A 1191.25B 1124.75 -5.25 1130.00 9760 ---- ---- ---- 1153.25A 1115.50 UNCH ---- 9770 ---- ---- ---- 1144.00A 1106.25 UNCH ---- 9780 ---- ---- ---- 1135.00A 1097.25 UNCH ---- 9790 ---- ---- ---- 1125.75A 1088.00 UNCH ---- 9800 ---- 1145.00B 1079.00A 1145.00B 1078.75 -5.25 1084.00 9810 ---- ---- ---- 1107.50A 1069.75 UNCH ---- 9820 ---- ---- ---- 1095.00A 1060.50 UNCH ---- 9830 ---- ---- ---- 1086.50A 1051.50 UNCH ---- 9840 ---- ---- ---- 1080.25A 1042.50 UNCH ---- 9850 ---- 1098.75B 1033.50A 1098.75B 1033.50 -4.75 1038.25 9860 ---- ---- ---- 1059.75A 1024.25 UNCH ---- 9870 ---- ---- ---- 1048.75A 1015.25 UNCH ---- 9880 ---- ---- ---- 1044.75A 1006.25 UNCH ---- 9890 ---- ---- ---- 1032.25A 997.50 UNCH ---- 9900 ---- 1053.75B 988.00A 1053.75B 988.50 -4.50 993.00 9910 ---- ---- ---- 1015.75A 979.50 UNCH ---- 9920 ---- ---- ---- 1005.75A 970.75 UNCH ---- 9930 ---- ---- ---- 997.75A 961.75 UNCH ---- 9940 ---- ---- ---- 989.00A 953.00 UNCH ---- 9950 ---- 1008.75B 944.00A 1008.75B 944.00 -4.25 948.25 9960 ---- ---- ---- 971.75A 935.25 UNCH ---- 9970 ---- ---- ---- 963.50A 926.50 UNCH ---- 9980 ---- ---- ---- 954.75A 917.75 UNCH ---- 9990 ---- ---- ---- 946.25A 909.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4B OCT22 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 72.00B 53.00A 53.00A 60.75 +.50 60.25 10010 ---- ---- ---- 54.00A 62.00 UNCH ---- 10020 ---- ---- ---- 55.25A 63.50 UNCH ---- 10030 ---- ---- ---- 56.25A 64.75 UNCH ---- 10040 ---- ---- ---- 57.75A 66.25 UNCH ---- 10050 ---- 79.75B 58.75A 58.75A 67.75 +1.25 66.50 10060 ---- ---- ---- 60.25A 69.25 UNCH ---- 10070 ---- ---- ---- 61.50A 70.75 UNCH ---- 10080 ---- ---- ---- 62.75A 72.25 UNCH ---- 10090 ---- ---- ---- 64.00A 73.75 UNCH ---- 10100 ---- 88.25B 65.50A 65.50A 75.25 +1.75 73.50 10110 ---- ---- ---- 66.75A 77.00 UNCH ---- 10120 ---- ---- ---- 68.25A 78.50 UNCH ---- 10130 ---- ---- ---- 69.75A 80.25 UNCH ---- 10140 ---- ---- ---- 71.25A 82.00 UNCH ---- 10150 ---- 97.50B 72.75A 72.75A 83.75 +2.50 81.25 10160 ---- ---- ---- 74.25A 85.50 UNCH ---- 10170 ---- ---- ---- 76.00A 87.50 UNCH ---- 10180 ---- ---- ---- 77.50A 89.25 UNCH ---- 10190 ---- ---- ---- 79.25A 91.00 UNCH ---- 10200 ---- 107.75B 80.75A 80.75A 93.00 +3.50 89.50 10210 ---- ---- ---- 82.50A 95.00 UNCH ---- 10220 ---- ---- ---- 84.25A 97.00 UNCH ---- 10230 ---- ---- ---- 85.75A 99.00 UNCH ---- 10240 ---- ---- ---- 87.50A 101.00 UNCH ---- 10250 ---- 119.25B 89.25A 89.25A 103.25 +4.50 98.75 10260 ---- ---- ---- 91.00A 105.25 UNCH ---- 10270 ---- ---- ---- 92.75A 107.50 UNCH ---- 10280 ---- ---- ---- 94.50A 109.75 UNCH ---- 10290 ---- ---- ---- 96.50A 112.00 UNCH ---- 10300 ---- 131.25B 98.25A 98.25A 114.25 +5.25 109.00 10310 ---- ---- ---- 100.25A 116.75 UNCH ---- 10320 ---- ---- ---- 102.00A 119.00 UNCH ---- 10330 ---- ---- ---- 104.00A 121.50 UNCH ---- 10340 ---- ---- ---- 106.00A 124.00 UNCH ---- 10350 ---- 144.25B 108.00A 108.00A 126.50 +6.25 120.25 10360 ---- ---- ---- 110.00A 129.00 UNCH ---- 10370 ---- ---- ---- 112.25A 131.50 UNCH ---- 10380 ---- ---- ---- 114.25A 134.25 UNCH ---- 10390 ---- ---- ---- 116.50A 136.75 UNCH ---- 10400 ---- 158.25B 118.75A 118.75A 139.50 +7.25 132.25 10410 ---- ---- ---- 121.00A 142.25 UNCH ---- 10420 ---- ---- ---- 123.25A 145.25 UNCH ---- 10430 ---- ---- ---- 125.50A 148.00 UNCH ---- 10440 ---- ---- ---- 127.75A 150.75 UNCH ---- 10450 ---- 173.25B 130.25A 130.25A 153.75 +8.25 145.50 10460 ---- ---- ---- 132.50A 156.75 UNCH ---- 10470 ---- ---- ---- 135.00A 159.75 UNCH ---- 10480 ---- ---- ---- 137.50A 163.00 UNCH ---- 10490 ---- ---- ---- 140.00A 166.00 UNCH ---- 10500 ---- 185.00B 142.75A 142.75A 169.25 +9.25 160.00 10510 ---- ---- ---- 145.25A 172.25 UNCH ---- 10520 ---- ---- ---- 148.00A 175.75 UNCH ---- 10530 ---- ---- ---- 150.50A 179.00 UNCH ---- 10540 ---- ---- ---- 153.25A 182.25 UNCH ---- 10550 ---- 190.50B 156.25A 156.25A 185.75 +10.25 175.50 10560 ---- ---- ---- 159.00A 189.25 UNCH ---- 10570 ---- ---- ---- 161.75A 192.50 UNCH ---- 10580 ---- ---- ---- 164.75A 196.25 UNCH ---- 10590 ---- ---- ---- 167.75A 199.75 UNCH ---- 10600 ---- 208.25B 170.50A 170.50A 203.50 +11.00 192.50 10610 ---- ---- ---- 173.75A 207.00 UNCH ---- 10620 ---- ---- ---- 176.75A 210.75 UNCH ---- 10630 ---- ---- ---- 179.75A 214.50 UNCH ---- 10640 ---- ---- ---- 183.00A 218.50 UNCH ---- 10650 ---- 227.00B 186.25A 186.25A 222.25 +11.50 210.75 10660 ---- ---- ---- 203.25A 226.25 UNCH ---- 10670 ---- ---- ---- 206.75A 230.25 UNCH ---- 10680 ---- ---- ---- 210.50A 234.25 UNCH ---- 10690 ---- ---- ---- 214.25A 238.25 UNCH ---- 10700 ---- 247.00B 218.00A 218.00A 242.50 +12.00 230.50 10710 ---- ---- ---- 221.75A 246.75 UNCH ---- 10720 ---- ---- ---- 225.75A 251.00 UNCH ---- 10730 ---- ---- ---- 229.50A 255.25 UNCH ---- 10740 ---- ---- ---- 233.50A 259.50 UNCH ---- 10750 ---- 268.25B 237.50A 237.50A 264.00 +12.50 251.50 10760 ---- ---- ---- 241.50A 268.25 UNCH ---- 10770 ---- ---- ---- 245.75A 272.75 UNCH ---- 10780 ---- ---- ---- 249.75A 277.50 UNCH ---- 10790 ---- ---- ---- 254.00A 282.00 UNCH ---- 10800 ---- 290.75B 258.25A 258.25A 286.50 +12.25 274.25 10810 ---- ---- ---- 262.50A 291.25 UNCH ---- 10820 ---- ---- ---- 266.75A 296.00 UNCH ---- 10830 ---- ---- ---- 271.25A 300.75 UNCH ---- 10840 ---- ---- ---- 275.50A 305.75 UNCH ---- 10850 ---- 314.50B 279.75A 279.75A 310.50 +12.25 298.25 10860 ---- ---- ---- 284.50A 315.50 UNCH ---- 10870 ---- ---- ---- 289.00A 320.50 UNCH ---- 10880 ---- ---- ---- 293.75A 325.50 UNCH ---- 10890 ---- ---- ---- 298.50A 330.50 UNCH ---- 10900 ---- 339.25B 302.75A 302.75A 335.75 +12.00 323.75 10910 ---- ---- ---- 307.75A 341.00 UNCH ---- 10920 ---- ---- ---- 312.75A 346.25 UNCH ---- 10930 ---- ---- ---- 317.50A 351.50 UNCH ---- 10940 ---- ---- ---- 322.25A 356.75 UNCH ---- 10950 ---- 365.50B 325.50A 325.50A 362.25 +12.00 350.25 10960 ---- ---- ---- 332.25A 367.50 UNCH ---- 10970 ---- ---- ---- 337.25A 373.00 UNCH ---- 10980 ---- ---- ---- 342.50A 378.50 UNCH ---- 10990 ---- ---- ---- 347.50A 384.25 UNCH ---- 11000 ---- 393.00B 352.75A 352.75A 389.75 +11.75 378.00 11010 ---- ---- ---- 358.00A 395.50 UNCH ---- 11020 ---- ---- ---- 363.25A 401.25 UNCH ---- 11030 ---- ---- ---- 368.75A 407.00 UNCH ---- 11040 ---- ---- ---- 374.00A 412.75 UNCH ---- 11050 ---- 421.50B 377.75A 377.75A 418.50 +11.75 406.75 11060 ---- ---- ---- 385.00A 424.50 UNCH ---- 11070 ---- ---- ---- 390.50A 430.50 UNCH ---- 11080 ---- ---- ---- 397.50A 436.50 UNCH ---- 11090 ---- ---- ---- 403.50A 442.50 UNCH ---- 11100 ---- 451.00B 408.75A 408.75A 448.75 +12.00 436.75 11110 ---- ---- ---- 414.00A 454.75 UNCH ---- 11120 ---- ---- ---- 420.50A 461.00 UNCH ---- 11130 ---- ---- ---- 426.25A 467.25 UNCH ---- 11140 ---- ---- ---- 431.50A 473.50 UNCH ---- 11150 ---- 482.50B 438.50A 438.50A 480.00 +11.75 468.25 11160 ---- ---- ---- 443.75A 486.25 UNCH ---- 11170 ---- ---- ---- 460.25A 492.75 UNCH ---- 11180 ---- ---- ---- 471.00A 499.25 UNCH ---- 11190 ---- ---- ---- 478.75A 506.00 UNCH ---- 11200 ---- 515.00B 468.25A 468.25A 512.50 +11.75 500.75 11210 ---- ---- ---- 485.25A 519.25 UNCH ---- 11220 ---- ---- ---- 497.75A 525.75 UNCH ---- 11230 ---- ---- ---- 502.75A 532.50 UNCH ---- 11240 ---- ---- ---- 507.25A 539.50 UNCH ---- 11250 ---- 548.75B 499.75A 499.75A 546.25 +11.50 534.75 11260 ---- ---- ---- 522.50A 553.25 UNCH ---- 11270 ---- ---- ---- 530.50A 560.00 UNCH ---- 11280 ---- ---- ---- 537.00A 567.00 UNCH ---- 11290 ---- ---- ---- 543.00A 574.25 UNCH ---- 11300 ---- 583.75B 533.00A 533.00A 581.25 +11.50 569.75 11310 ---- ---- ---- 554.25A 588.50 UNCH ---- 11320 ---- ---- ---- 564.50A 595.50 UNCH ---- 11330 ---- ---- ---- 571.25A 602.75 UNCH ---- 11340 ---- ---- ---- 578.25A 610.00 UNCH ---- 11350 ---- 620.00B 568.00A 568.00A 617.50 +11.25 606.25 11360 ---- ---- ---- 592.25A 624.75 UNCH ---- 11370 ---- ---- ---- 599.50A 632.25 UNCH ---- 11380 ---- ---- ---- 602.00A 639.75 UNCH ---- 11400 ---- 658.00B 604.00A 604.00A 654.75 +11.00 643.75 11450 ---- 696.25B 640.00A 640.00A 693.25 +10.50 682.75 11500 ---- 736.00B 679.00A 679.00A 732.75 +10.00 722.75 11550 ---- 776.25B 718.00A 718.00A 773.50 +9.75 763.75 11600 ---- 818.25B 757.00A 757.00A 815.00 +9.00 806.00 11650 ---- 860.25B 798.75A 798.75A 857.50 +8.50 849.00 11700 ---- 904.00B 840.00A 840.00A 900.75 +7.75 893.00 11750 ---- 947.75B 882.50A 882.50A 945.00 +7.25 937.75 11800 ---- 993.25B 926.25A 926.25A 990.00 +7.00 983.00 11850 ---- 1038.75B 971.25A 971.25A 1035.50 +6.50 1029.00 11900 ---- 1084.25B 1016.25A 1016.25A 1081.75 +6.00 1075.75 11950 ---- 1130.50B 1061.25A 1061.25A 1128.50 +5.75 1122.75 12000 ---- 1178.50B 1107.50A 1107.50A 1175.75 +5.75 1170.00 12050 ---- 1225.00B 1155.00A 1155.00A 1223.25 +5.50 1217.75 12100 ---- 1273.00B 1201.25A 1201.25A 1271.25 +5.50 1265.75 12200 ---- ---- 1311.50A 1311.50A 1368.00 +5.25 1362.75 12300 ---- ---- 1408.25A 1408.25A 1465.50 +5.25 1460.25 12400 ---- ---- 1505.75A 1505.75A 1563.75 +5.25 1558.50 12500 ---- ---- 1605.50A 1605.50A 1662.25 +5.00 1657.25 12600 ---- ---- 1703.25A 1703.25A 1761.25 +5.25 1756.00 12700 ---- ---- 1802.00A 1802.00A 1860.25 +5.00 1855.25 12800 ---- ---- 1901.25A 1901.25A 1959.50 +5.00 1954.50 12900 ---- ---- 2000.75A 2000.75A 2059.00 +5.00 2054.00 13000 ---- ---- 2100.50A 2100.50A 2158.50 +5.00 2153.50 13100 ---- ---- 2200.25A 2200.25A 2258.25 +5.00 2253.25 13200 ---- ---- 2300.00A 2300.00A 2357.75 +4.75 2353.00 13500 ---- ---- 2599.50A 2599.50A 2657.00 +4.75 2652.25 14000 ---- ---- 3098.75A 3098.75A 3156.25 +4.75 3151.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .30 +.10 .20 6500 ---- ---- ---- ---- .55 +.15 .40 6600 ---- ---- ---- ---- .60 +.15 .45 6700 ---- ---- ---- ---- .65 +.15 .50 6800 ---- ---- ---- ---- .75 +.20 .55 6900 ---- ---- ---- ---- .80 +.15 .65 7000 ---- ---- ---- ---- .90 +.20 .70 7100 ---- ---- ---- ---- 1.00 +.20 .80 7200 ---- ---- ---- ---- 1.10 +.20 .90 7300 ---- ---- ---- ---- 1.20 +.20 1.00 7400 ---- ---- ---- ---- 1.30 +.20 1.10 7500 ---- ---- ---- ---- 1.45 +.20 1.25 7600 ---- 1.45B ---- ---- 1.60 +.20 1.40 7700 ---- 1.65B ---- ---- 1.75 +.20 1.55 7800 ---- 1.85B ---- ---- 1.95 +.25 1.70 7900 ---- 2.10B ---- 2.00B 2.15 +.25 1.90 8000 ---- 2.40B ---- 2.25B 2.35 +.25 2.10 8100 ---- 2.70B ---- 2.50B 2.60 +.25 2.35 8200 ---- 3.05B ---- 3.05B 2.90 +.30 2.60 8300 ---- 3.50B ---- 3.30B 3.20 +.25 2.95 8400 ---- 4.00B ---- 4.00B 3.60 +.30 3.30 8500 ---- 4.55B ---- 4.35B 4.05 +.30 3.75 8600 ---- 5.25B ---- 4.90B 4.60 +.25 4.35 8700 ---- 6.00B ---- 5.75B 5.25 +.25 5.00 8750 ---- ---- ---- 6.00A 5.75 UNCH ---- 8800 ---- 7.00B ---- 6.75B 6.00 UNCH 6.00 8850 ---- 7.50B ---- 7.25B 6.50 UNCH 6.50 8900 ---- 8.25B ---- 8.00B 7.00 UNCH 7.00 8950 ---- 9.00B ---- 9.00B 7.75 +.25 7.50 9000 ---- 9.75B ---- 9.50B 8.25 UNCH 8.25 9050 ---- 10.75B ---- 10.25B 9.00 UNCH 9.00 9100 ---- 11.75B 9.75A 11.25B 9.75 -.25 10.00 9150 ---- 12.75B 10.50A 12.75B 10.75 -.25 11.00 9200 ---- 14.00B 11.25A 14.00B 11.75 -.25 12.00 9250 ---- 15.50B 12.25A 15.25B 13.00 -.25 13.25 9300 ---- 17.00B 13.25A 17.00B 14.25 -.25 14.50 9350 ---- 18.75B 14.75A 18.50B 15.50 -.75 16.25 9400 ---- 20.75B 16.00A 20.75B 17.25 -.50 17.75 9450 ---- 23.00B 17.50A 17.50A 19.00 -.75 19.75 9500 ---- 25.50B 19.25A 19.25A 21.00 -.75 21.75 9550 ---- 28.25B 21.25A 21.25A 23.25 -.75 24.00 9600 ---- 31.25B 23.50A 23.50A 25.75 -1.00 26.75 9650 ---- 34.50B 26.00A 26.00A 28.75 -.75 29.50 9700 ---- 38.25B 28.75A 28.75A 31.75 -1.00 32.75 9750 ---- 42.75B 32.00A 32.00A 35.50 -.75 36.25 9760 ---- ---- ---- 32.75A 36.25 UNCH ---- 9770 ---- ---- ---- 33.50A 37.00 UNCH ---- 9780 ---- ---- ---- 34.00A 37.75 UNCH ---- 9790 ---- ---- ---- 34.75A 38.50 UNCH ---- 9800 ---- 47.50B 35.50A 35.50A 39.50 -.50 40.00 9810 ---- ---- ---- 36.25A 40.25 UNCH ---- 9820 ---- ---- ---- 37.00A 41.25 UNCH ---- 9830 ---- ---- ---- 37.75A 42.00 UNCH ---- 9840 ---- ---- ---- 38.75A 43.00 UNCH ---- 9850 ---- 52.75B 39.50A 39.50A 44.00 -.50 44.50 9860 ---- ---- ---- 53.50B 45.00 UNCH ---- 9870 ---- ---- ---- 41.25A 46.00 UNCH ---- 9880 ---- ---- ---- 42.00A 47.00 UNCH ---- 9890 ---- ---- ---- 43.00A 48.00 UNCH ---- 9900 ---- 58.50B 43.00A 43.00A 49.00 -.25 49.25 9910 ---- ---- ---- 44.75A 50.00 UNCH ---- 9920 ---- ---- ---- 44.75A 51.25 UNCH ---- 9930 ---- ---- ---- 45.75A 52.25 UNCH ---- 9940 ---- ---- ---- 46.75A 53.50 UNCH ---- 9950 ---- 64.75B 47.50A 47.50A 54.50 UNCH 54.50 9960 ---- ---- ---- 48.50A 55.75 UNCH ---- 9970 ---- ---- ---- 49.75A 57.00 UNCH ---- 9980 ---- ---- ---- 50.75A 58.25 UNCH ---- 9990 ---- ---- ---- 51.75A 59.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1027.00B 888.00A 1027.00B 910.75 -10.00 920.75 10050 ---- 983.50B 847.50A 983.50B 868.25 -10.00 878.25 10100 ---- 940.00B 806.50A 940.00B 826.50 -10.25 836.75 10150 ---- 896.50B 765.50A 896.50B 785.50 -10.25 795.75 10200 ---- 855.00B 726.00A 853.75B 745.25 -10.25 755.50 10250 ---- 813.00B 688.00A 813.00B 706.00 -10.25 716.25 10300 ---- 772.75B 650.50A 772.75B 667.50 -10.25 677.75 10350 ---- 734.25B 613.75A 734.25B 630.00 -10.25 640.25 10400 ---- 694.00B 578.50A 694.00B 593.50 -10.00 603.50 10450 ---- 657.25B 544.00A 657.25B 558.00 -9.75 567.75 10500 ---- 620.00B 510.25A 620.00B 523.50 -9.75 533.25 10550 ---- 584.00B 478.00A 584.00B 490.25 -9.50 499.75 10600 ---- 548.00B 446.50A 548.00B 458.00 -9.25 467.25 10650 ---- 514.00B 416.50A 514.00B 427.00 -8.75 435.75 10700 ---- 481.50B 387.25A 480.25B 397.25 -8.25 405.50 1 10750 ---- 450.00B 359.50A 450.00B 368.50 -8.00 376.50 10 1 10800 ---- 419.00B 332.50A 419.00B 341.25 -7.50 348.75 10850 ---- 389.00B 307.00A 389.00B 315.00 -7.25 322.25 1 10900 ---- 360.25B 282.50A 360.25B 290.25 -6.75 297.00 6 10950 ---- 332.75B 258.75A 332.75B 266.50 -6.25 272.75 13 11000 278.00 306.50B 237.25A 237.25A 244.25 -5.75 7 250.00 13 7 11050 ---- 281.50B 215.75A 281.50B 223.00 -5.50 228.50 14 11100 ---- 257.75B 196.25A 257.75B 203.00 -5.25 208.25 2 11150 ---- 235.25B 177.75A 235.25B 184.50 -4.50 189.00 11200 ---- 214.00B 161.00A 214.00B 167.00 -4.25 171.25 11250 ---- 194.25B 145.00A 194.25B 150.50 -4.00 154.50 11300 ---- 175.50B 130.25A 175.50B 135.25 -3.75 139.00 11350 ---- 158.25B 116.75A 158.25B 121.25 -3.25 124.50 2 1 11400 ---- 142.00B 104.50A 142.00B 108.25 -3.00 111.25 2 11450 ---- 127.00B 93.00A 127.00B 96.25 -3.00 99.25 11500 ---- 113.25B 82.75A 113.25B 85.50 -2.50 88.00 1 11550 ---- 100.75B 73.25A 100.75B 75.50 -2.50 78.00 11600 ---- 89.00B 64.75A 89.00B 66.50 -2.25 1 68.75 1 1 11650 ---- 79.50B 57.00A 79.50B 58.25 -2.25 60.50 11700 ---- 70.25B 50.00A 70.25B 51.00 -2.25 53.25 11750 ---- 62.00B 44.00A 62.00B 44.50 -2.00 1 46.50 1 11800 ---- 54.50B 38.50A 54.50B 38.50 -2.25 40.75 2 2 11850 ---- 47.75B 33.50A 47.75B 33.50 -2.00 35.50 1 11900 ---- 41.75B 29.25A 41.75B 29.00 -2.00 31.00 11950 ---- 36.25B 25.50A 36.25B 25.00 -2.00 27.00 12000 ---- 31.50B 22.00A 31.50B 21.50 -2.00 23.50 1 12050 ---- 27.25B 19.25A 27.25B 18.50 -2.00 20.50 12100 ---- 23.50B 16.75A 23.25B 16.00 -1.75 17.75 12150 ---- 20.25B 14.25A 20.00B 13.75 -1.75 15.50 12200 ---- 17.50B 12.25A 17.25B 12.00 -1.50 13.50 2 1 12250 ---- 15.00B 10.50A 14.75B 10.25 -1.50 11.75 12300 ---- 13.00B 9.00A 13.00B 9.00 -1.25 10.25 1 12350 ---- 11.00B 7.75A 10.75B 7.75 -1.00 8.75 12400 ---- 9.50B 6.75A 9.50B 6.75 -1.00 7.75 12450 ---- 8.00B 6.00A 7.75B 6.00 -.75 6.75 12500 ---- 6.75B 5.25A 6.75B 5.25 -.75 6.00 12550 ---- 5.75B 4.40A 5.75B 4.75 -.50 5.25 12600 ---- 5.00B 3.90A 4.90B 4.25 -.25 4.50 12650 ---- 4.30B 3.45A 4.30B 3.80 -.15 3.95 12700 ---- 3.65B 3.05A 3.65B 3.40 -.10 3.50 1 3 12750 ---- ---- 2.70A 2.70A 3.10 UNCH 3.10 12800 ---- ---- 2.45A 2.45A 2.80 +.05 2.75 12900 ---- ---- 2.00A 2.00A 2.35 +.15 2.20 13000 ---- ---- 1.65A 1.65A 2.00 +.25 1.75 13100 ---- ---- ---- ---- 1.70 +.30 1.40 13200 ---- ---- ---- ---- 1.50 +.35 1.15 2 2 13300 ---- ---- ---- ---- 1.30 +.35 .95 13400 ---- ---- ---- ---- 1.15 +.35 .80 13500 ---- ---- ---- ---- 1.05 +.40 .65 13600 ---- ---- ---- ---- .90 +.35 .55 1 13700 ---- ---- ---- ---- .85 +.40 .45 13800 ---- ---- ---- ---- .75 +.35 .40 13900 ---- ---- ---- ---- .70 +.40 .30 14000 ---- ---- ---- ---- .60 +.35 .25 14500 ---- ---- ---- ---- .40 +.25 .15 2500 ---- 8447.00B 8326.50A 8445.50B 8331.00 -3.75 8334.75 3000 ---- 7950.00B 7834.50A 7946.25B 7831.50 -4.00 7835.50 3500 ---- 7446.00B 7331.50A 7446.00B 7332.00 -4.00 7336.00 4000 ---- 6950.50B 6828.00A 6950.50B 6832.75 -4.00 6836.75 4500 ---- 6448.25B 6332.50A 6448.25B 6333.25 -4.00 6337.25 5000 ---- 5949.00B 5833.25A 5948.00B 5834.00 -4.00 5838.00 5500 ---- 5449.50B 5337.25A 5449.50B 5334.50 -4.25 5338.75 6000 ---- 4949.50B 4830.50A 4948.75B 4835.25 -4.25 4839.50 6500 ---- 4451.25B 4335.75A 4451.25B 4336.00 -4.50 4340.50 6600 ---- 4351.50B 4236.00A 4351.50B 4236.25 -4.50 4240.75 6700 ---- 4252.00B 4136.25A 4252.00B 4136.50 -4.50 4141.00 6800 ---- 4151.00B 4035.75A 4148.25B 4036.75 -4.50 4041.25 6900 ---- 4051.25B 3936.75A 4046.50B 3936.75 -4.75 3941.50 7000 ---- 3948.75B 3837.00A 3948.75B 3837.00 -4.75 3841.75 7100 ---- 3849.00B 3738.00A 3849.00B 3737.25 -4.75 3742.00 7200 ---- 3752.00B 3638.50A 3747.25B 3637.50 -4.75 3642.25 7300 ---- 3652.50B 3533.25A 3649.50B 3537.75 -4.75 3542.50 7400 ---- 3552.75B 3433.50A 3552.00B 3438.00 -4.75 3442.75 7500 ---- 3455.50B 3337.50A 3452.75B 3338.25 -4.75 3343.00 7600 ---- 3350.75B 3238.00A 3350.75B 3238.75 -4.75 3243.50 7700 ---- 3253.75B 3134.50A 3250.75B 3139.00 -4.75 3143.75 7800 ---- 3155.25B 3038.50A 3153.50B 3039.25 -5.00 3044.25 7900 ---- 3051.75B 2935.25A 3051.75B 2939.75 -5.00 2944.75 8000 ---- 2954.75B 2839.50A 2954.25B 2840.00 -5.00 2845.00 8100 ---- 2855.25B 2739.75A 2850.75B 2740.50 -5.00 2745.50 8200 ---- 2755.75B 2641.25A 2751.25B 2641.00 -5.25 2646.25 8300 ---- 2658.75B 2537.25A 2658.75B 2541.50 -5.25 2546.75 8400 ---- 2557.00B 2441.75A 2554.00B 2442.00 -5.50 2447.50 8500 ---- 2457.75B 2338.50A 2454.75B 2342.75 -5.50 2348.25 8600 ---- 2358.50B 2247.00A 2357.75B 2243.50 -5.75 2249.25 8700 ---- 2259.25B 2144.50A 2256.25B 2144.50 -5.75 2150.25 8750 ---- ---- ---- 2098.75A 2095.00 UNCH ---- 8800 ---- 2160.25B 2041.75A 2157.25B 2045.50 -6.00 2051.50 8850 ---- 2111.50B 2001.50A 2111.00B 1996.25 -6.00 2002.25 8900 ---- 2061.50B 1952.25A 2057.00B 1947.00 -6.00 1953.00 8950 ---- 2012.50B 1903.00A 2007.75B 1897.75 -6.25 1904.00 9000 ---- 1960.50B 1854.75A 1960.50B 1848.50 -6.50 1855.00 9050 ---- 1918.50B 1796.25A 1913.25B 1799.50 -6.50 1806.00 9100 ---- 1864.50B 1747.25A 1862.25B 1750.50 -6.75 1757.25 9150 ---- 1819.50B 1698.75A 1815.00B 1701.75 -6.75 1708.50 9200 ---- 1768.25B 1650.00A 1768.25B 1653.00 -7.00 1660.00 9250 ---- 1719.50B 1610.50A 1719.50B 1604.50 -7.00 1611.50 9300 ---- 1672.25B 1531.75A 1668.75B 1556.00 -7.25 1563.25 9350 ---- 1621.50B 1479.50A 1617.00B 1508.00 -7.25 1515.25 9400 ---- 1574.00B 1433.50A 1574.00B 1460.00 -7.50 1467.50 9450 ---- 1530.00B 1386.00A 1529.00B 1412.25 -7.75 1420.00 9500 ---- 1490.00B 1337.00A 1490.00B 1364.75 -8.00 1372.75 9550 ---- 1442.50B 1291.50A 1442.50B 1317.50 -8.25 1325.75 9600 ---- 1395.00B 1243.50A 1395.00B 1270.50 -8.50 1279.00 9650 ---- 1348.00B 1199.00A 1348.00B 1224.00 -8.50 1232.50 9700 ---- 1300.00B 1151.50A 1300.00B 1177.75 -8.75 1186.50 9750 ---- 1253.75B 1106.50A 1253.75B 1132.00 -9.00 1141.00 9800 ---- 1208.50B 1063.00A 1208.50B 1086.75 -9.25 1096.00 9850 ---- 1162.00B 1018.50A 1162.00B 1042.00 -9.25 1051.25 9900 ---- 1117.00B 973.50A 1117.00B 997.50 -9.75 1007.25 9950 ---- 1072.00B 931.50A 1072.00B 953.75 -10.00 963.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 33 63 Q4C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 82.50B 60.25A 60.25A 71.25 -5.50 3 76.75 10050 ---- 91.00B 66.25A 66.25A 78.75 -5.50 84.25 10100 ---- 100.00B 72.75A 72.75A 86.75 -5.75 92.50 10150 ---- 109.75B 80.00A 80.00A 95.75 -6.00 101.75 10200 ---- 120.50B 88.00A 88.00A 105.50 -6.00 111.50 2 10250 ---- 132.00B 96.75A 96.75A 116.25 -5.75 122.00 2 1 10300 123.25 144.25B 106.25A 144.25B 127.75 -5.75 5 133.50 63 10350 ---- 157.75B 116.50A 116.50A 140.00 -5.75 145.75 10400 ---- 172.25B 127.75A 172.25B 153.50 -5.50 159.00 2 10450 ---- 187.50B 139.75A 139.75A 168.00 -5.25 173.25 10500 178.75 204.00B 152.50A 187.00B 183.50 -5.25 218 188.75 3 10550 ---- 221.25B 166.50A 166.50A 200.00 -5.00 205.00 10600 ---- 239.75B 181.25A 181.25A 217.75 -4.75 222.50 9 10650 ---- 259.50B 197.00A 197.00A 236.75 -4.25 241.00 10700 ---- 280.50B 214.00A 214.00A 256.75 -4.00 260.75 2 10750 ---- 302.50B 231.75A 231.75A 278.25 -3.50 281.75 3 10800 ---- 325.50B 250.75A 250.75A 300.75 -3.25 304.00 3 10850 ---- 349.50B 271.00A 271.00A 324.50 -2.75 327.25 9 10900 ---- 374.75B 292.25A 292.25A 349.50 -2.25 351.75 10950 ---- 401.50B 314.75A 314.75A 376.00 -1.75 377.75 4 11000 ---- 428.25B 338.50A 338.50A 403.50 -1.25 404.75 2 68 11050 ---- 458.00B 363.50A 363.50A 432.25 -1.00 433.25 11100 ---- 488.25B 389.75A 389.75A 462.25 -.50 462.75 11150 ---- 519.00B 419.25A 419.25A 493.50 -.25 493.75 11200 ---- 551.00B 447.25A 447.25A 526.00 +.25 525.75 10 11250 ---- 585.00B 477.00A 477.00A 559.50 +.50 559.00 1 11300 ---- 620.00B 508.50A 508.50A 594.25 +.75 593.50 11350 ---- 656.00B 541.75A 541.75A 630.25 +1.25 629.00 15 11400 ---- 694.00B 575.00A 575.00A 667.25 +1.50 665.75 1 11450 ---- 732.00B 610.00A 610.00A 705.25 +1.75 703.50 11500 ---- 772.00B 646.00A 646.00A 744.25 +2.00 742.25 1 11550 ---- 812.50B 683.50A 683.50A 784.25 +2.25 782.00 11600 ---- 853.75B 721.00A 721.00A 825.00 +2.25 822.75 11650 ---- 895.75B 761.50A 761.50A 866.75 +2.25 864.50 11700 ---- 938.50B 800.50A 800.50A 909.50 +2.25 907.25 11750 ---- 982.00B 842.50A 842.50A 952.75 +2.25 950.50 11800 ---- 1027.00B 885.00A 885.00A 997.00 +2.50 994.50 11850 ---- 1072.00B 927.50A 927.50A 1041.75 +2.50 1039.25 11900 ---- 1117.00B 971.25A 971.25A 1087.25 +2.50 1084.75 11950 ---- 1163.50B 1016.25A 1016.25A 1133.25 +2.50 1130.75 12000 ---- 1210.50B 1061.25A 1061.25A 1179.75 +2.50 1177.25 12050 ---- 1257.25B 1107.50A 1107.50A 1226.75 +2.75 1224.00 12100 ---- 1304.50B 1153.75A 1153.75A 1274.00 +2.75 1271.25 12150 ---- 1351.75B 1200.00A 1200.00A 1321.75 +2.75 1319.00 12200 ---- 1367.00B 1247.50A 1247.50A 1369.75 +3.00 1366.75 12250 ---- 1415.25B 1295.00A 1295.00A 1418.25 +3.25 1415.00 12300 ---- ---- 1355.00A 1355.00A 1466.75 +3.25 1463.50 12350 ---- ---- 1404.50A 1404.50A 1515.50 +3.50 1512.00 12400 ---- ---- 1452.75A 1452.75A 1564.50 +3.75 1560.75 12450 ---- ---- 1497.75A 1497.75A 1613.75 +4.00 1609.75 12500 ---- 1659.00B 1550.25A 1550.25A 1663.00 +4.25 1658.75 12550 ---- ---- 1594.50A 1594.50A 1712.25 +4.25 1708.00 12600 ---- 1757.75B 1647.00A 1647.00A 1761.75 +4.25 1757.50 12650 ---- 1815.00B 1697.25A 1697.25A 1811.25 +4.50 1806.75 12700 ---- 1861.50B 1746.75A 1746.75A 1860.75 +4.50 1856.25 12750 ---- 1906.50B 1796.00A 1796.00A 1910.50 +4.75 1905.75 12800 ---- 1963.75B 1845.50A 1845.50A 1960.00 +4.75 1955.25 12900 ---- 2063.25B 1944.75A 1944.75A 2059.50 +4.75 2054.75 13000 ---- 2155.25B 2042.75A 2042.75A 2159.00 +4.75 2154.25 13100 ---- 2255.00B 2143.25A 2143.25A 2258.75 +5.00 2253.75 13200 ---- 2358.75B 2242.75A 2242.75A 2358.25 +5.00 2353.25 13300 ---- 2458.50B 2345.50A 2345.50A 2458.00 +5.00 2453.00 13400 ---- 2558.25B 2442.50A 2442.50A 2557.75 +5.00 2552.75 13500 ---- 2654.50B 2542.25A 2542.25A 2657.50 +5.00 2652.50 13600 ---- 2754.25B 2642.25A 2642.25A 2757.25 +5.00 2752.25 13700 ---- 2856.50B 2741.75A 2741.75A 2857.00 +5.00 2852.00 13800 ---- 2956.50B 2840.75A 2840.75A 2956.75 +5.00 2951.75 13900 ---- 3053.50B 2941.50A 2941.50A 3056.75 +5.25 3051.50 14000 ---- 3155.25B 3041.25A 3041.25A 3156.50 +5.00 3151.50 14500 ---- 3655.50B 3540.00A 3540.00A 3655.75 +5.00 3650.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .15 -.05 .20 6000 ---- ---- ---- ---- .30 -.15 .45 6500 ---- ---- ---- ---- .55 -.20 .75 6600 ---- ---- ---- ---- .65 -.20 .85 6700 ---- ---- ---- ---- .70 -.25 .95 6800 ---- ---- ---- ---- .80 -.25 1.05 6900 ---- ---- ---- ---- .90 -.30 1.20 7000 ---- ---- ---- ---- 1.00 -.30 1.30 7100 ---- ---- ---- ---- 1.10 -.35 1.45 7200 ---- ---- ---- ---- 1.20 -.40 1.60 7300 ---- ---- ---- ---- 1.35 -.45 1.80 7400 ---- ---- ---- ---- 1.50 -.45 1.95 7500 ---- ---- ---- ---- 1.70 -.45 2.15 7600 ---- ---- ---- ---- 1.85 -.55 2.40 7700 ---- ---- 2.60A 2.60A 2.05 -.60 2.65 7800 ---- ---- 2.80A 2.80A 2.30 -.60 2.90 7900 ---- ---- 3.00A 3.00A 2.55 -.70 5 3.25 8000 ---- ---- 3.30A 3.30A 2.80 -.75 3.55 8100 ---- ---- 3.55A 3.55A 3.10 -.85 3.95 8200 ---- ---- 3.90A 3.90A 3.50 -.85 4.35 8300 ---- ---- 4.30A 4.30A 3.90 -.95 4.85 8400 ---- ---- 4.75A 4.75A 4.35 -1.15 5.50 8500 ---- ---- 5.50A 5.50A 4.95 -1.05 6.00 8600 ---- ---- 6.00A 6.00A 5.50 -1.50 7.00 8700 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 8750 ---- ---- ---- 7.25A 7.00 UNCH ---- 8800 ---- ---- 7.75A 7.75A 7.50 -1.50 9.00 8850 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 8900 ---- ---- 8.75A 8.75A 8.75 -1.75 10.50 8950 ---- ---- 9.50A 9.50A 9.25 -2.00 11.25 1 9000 ---- 12.25B 10.00A 10.00A 10.25 -1.75 12.00 9050 ---- ---- 10.75A 10.75A 11.00 -2.25 13.25 9100 ---- 14.50B 11.75A 11.75A 12.00 -2.25 14.25 9150 ---- 16.00B 12.50A 12.50A 13.25 -2.25 15.50 9200 ---- 17.50B 13.50A 13.50A 14.50 -2.50 5 17.00 9250 ---- 19.25B 14.75A 14.75A 15.75 -2.75 18.50 9300 ---- 21.25B 16.00A 16.00A 17.25 -3.00 20.25 9350 ---- 23.25B 17.50A 17.50A 19.00 -3.00 22.00 9400 ---- 25.50B 19.00A 19.00A 21.00 -3.25 24.25 9450 ---- 28.25B 20.75A 20.75A 23.25 -3.50 26.75 9500 ---- 31.00B 22.75A 22.75A 25.75 -3.50 29.25 2 9550 ---- 34.25B 25.00A 25.00A 28.50 -3.75 32.25 9600 ---- 37.75B 27.50A 27.50A 31.50 -4.00 35.50 9650 ---- 41.50B 30.50A 30.50A 34.75 -4.25 39.00 9700 ---- 45.75B 33.50A 33.50A 38.50 -4.50 43.00 9750 ---- 50.50B 37.00A 37.00A 42.75 -4.75 47.50 9800 ---- 55.75B 41.00A 41.00A 47.50 -4.75 52.25 42 9850 ---- 61.50B 45.50A 45.50A 52.50 -5.00 57.50 9900 ---- 68.00B 49.75A 49.75A 58.25 -5.00 63.25 9950 ---- 75.00B 54.75A 54.75A 64.25 -5.50 3 69.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 4 242 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1069.00B ---- 1069.00B 975.00 -10.75 985.75 10050 ---- 1028.00B ---- 1028.00B 935.75 -10.50 946.25 10100 ---- 987.75B 897.25A 987.50B 897.00 -10.25 907.25 10150 ---- 947.75B 864.00A 947.75B 859.00 -10.00 869.00 10200 ---- 908.75B 821.00A 903.50B 821.50 -10.00 831.50 10250 ---- 880.50B 790.50A 877.00B 785.00 -9.50 794.50 10300 ---- 840.75B 754.75A 840.75B 749.25 -9.00 758.25 10350 ---- 803.50B 714.00A 803.50B 714.25 -8.50 722.75 10400 ---- 767.25B 668.25A 767.25B 680.00 -8.25 688.25 10450 ---- 731.75B 635.00A 731.75B 646.50 -7.75 654.25 10500 ---- 697.00B 602.50A 697.00B 614.00 -7.25 621.25 10550 ---- 664.25B 571.00A 662.75B 582.25 -6.75 589.00 10600 ---- 631.00B 538.00A 629.50B 551.25 -6.25 557.50 10650 ---- 600.75B 507.75A 600.75B 521.25 -5.75 527.00 1 10700 ---- 569.50B 479.75A 567.50B 492.00 -5.25 497.25 10750 ---- 538.25B 451.25A 538.25B 463.75 -4.75 468.50 10800 ---- 508.75B 425.25A 508.25B 436.25 -4.25 440.50 2 10850 411.25 479.50B 398.50A 453.75B 410.00 -3.75 9 413.75 10900 ---- 451.25B 373.50A 451.25B 384.50 -3.25 387.75 10950 ---- 424.00B 349.50A 423.25B 360.00 -2.75 362.75 11000 346.25 397.00B 326.50A 337.25A 336.25 -2.50 2 338.75 7 9 11050 ---- 372.25B 304.50A 371.50B 313.75 -2.00 315.75 2 11100 ---- 347.75B 283.25A 347.00B 292.00 -1.75 293.75 2 11150 ---- 323.75B 263.25A 323.75B 271.50 -1.50 273.00 11200 ---- 301.25B 244.00A 301.25B 251.75 -1.25 253.00 11250 255.00 279.75B 226.25A 234.25A 233.00 -1.00 1 234.00 1 1 11300 ---- 259.50B 209.00A 259.50B 215.25 -1.00 216.25 18 44 11350 ---- 240.00B 192.75A 240.00B 198.25 -1.00 199.25 11400 ---- 221.75B 177.25A 221.75B 182.50 -.75 183.25 4 11450 ---- 204.25B 162.75A 204.25B 167.50 -.75 168.25 1 11500 ---- 187.75B 149.25A 187.75B 153.50 -.75 2 154.25 4 11550 ---- 172.25B 136.50A 172.25B 140.25 -.75 141.00 1 11600 ---- 157.50B 124.75A 157.50B 128.00 -.75 128.75 30 11650 ---- 144.00B 113.75A 144.00B 116.50 -1.00 117.50 11700 ---- 131.25B 103.50A 131.00B 106.00 -1.00 107.00 6 11750 ---- 119.75B 94.00A 119.75B 96.00 -1.00 97.00 5 11800 ---- 108.75B 85.50A 108.75B 87.00 -1.00 10 88.00 10 12 11850 ---- 98.75B 77.25A 98.50B 78.50 -1.25 10 79.75 17 14 11900 ---- 89.75B 70.00A 89.75B 70.75 -1.25 3 72.00 2 4 11950 ---- 81.25B 63.25A 81.25B 63.75 -1.25 65.00 30 12000 ---- 73.50B 57.25A 73.50B 57.25 -1.50 58.75 1 7 12050 ---- 66.25B 51.75A 66.25B 51.50 -1.50 53.00 12100 ---- 59.75B 46.75A 59.75B 46.25 -1.25 47.50 1 12150 ---- 53.75B 42.00A 53.75B 41.50 -1.25 42.75 90 12200 ---- 48.25B 37.75A 48.00B 37.00 -1.50 38.50 1 12250 ---- 43.25B 34.00A 43.25B 33.25 -1.25 34.50 12300 ---- 38.75B 30.75A 38.75B 29.75 -1.25 31.00 7 12350 ---- 34.75B 27.50A 34.75B 26.50 -1.25 27.75 12400 ---- 31.00B 24.75A 31.00B 23.75 -1.25 25.00 5 12450 ---- 27.75B ---- 27.75B 21.25 -1.00 22.25 12500 ---- 24.75B ---- 24.75B 19.00 -1.00 20.00 302 12550 ---- 22.00B 17.75A 22.00B 17.00 -1.00 18.00 95 12600 ---- 19.50B 16.00A 19.50B 15.25 -1.00 16.25 12650 ---- 17.50B 14.25A 17.50B 13.75 -.75 14.50 12700 13.50 15.50B 12.75A 12.75A 12.25 -.75 1 13.00 7 12750 ---- 13.75B 11.50A 13.75B 11.00 -.75 11.75 10 12800 ---- 12.25B 10.25A 12.25B 10.00 -.50 10.50 1 12900 ---- 9.50B 8.25A 9.50B 8.00 -.50 8.50 13000 ---- 7.50B 6.50A 7.50B 6.50 -.50 7.00 4 13100 ---- ---- 5.25A 5.25A 5.50 -.25 5.75 10 13200 ---- ---- 4.30A 4.30A 4.45 -.20 4.65 3 13300 ---- ---- 3.55A 3.55A 3.65 -.15 3.80 13400 ---- ---- 2.95A 2.95A 3.00 -.10 3.10 13500 ---- ---- ---- ---- 2.45 -.05 2.50 13600 ---- ---- ---- ---- 2.00 -.05 2.05 1 13700 .95 1.15B .95 1.15B 1.65 -.05 26 1.70 13800 ---- ---- ---- ---- 1.35 UNCH 1.35 13900 ---- ---- ---- ---- 1.10 UNCH 1.10 14000 ---- ---- ---- ---- .90 UNCH .90 14500 ---- ---- ---- ---- .35 UNCH .35 4 2500 ---- 8441.50B 8317.75A 8441.50B 8324.50 -3.75 8328.25 3000 ---- 7939.25B 7815.50A 7939.00B 7825.25 -4.00 7829.25 3500 ---- 7444.75B 7320.50A 7440.50B 7326.25 -4.00 7330.25 4000 ---- 6946.00B 6821.00A 6941.75B 6827.25 -4.00 6831.25 4500 ---- 6447.25B 6318.50A 6443.00B 6328.25 -4.25 6332.50 5000 ---- 5948.75B 5819.00A 5944.50B 5829.50 -4.00 5833.50 5500 ---- 5445.75B 5325.00A 5445.75B 5330.75 -4.00 5334.75 6000 ---- 4952.00B 4822.25A 4947.75B 4832.25 -4.00 4836.25 6500 ---- 4454.25B 4327.75A 4450.00B 4334.00 -4.00 4338.00 6600 ---- 4354.75B 4229.25A 4350.50B 4234.50 -4.00 4238.50 6700 ---- 4255.25B 4128.50A 4251.00B 4135.00 -3.75 4138.75 6800 ---- 4155.75B 4030.25A 4151.50B 4035.50 -3.75 4039.25 6900 ---- 4055.00B 3930.75A 4055.00B 3936.00 -3.75 3939.75 7000 ---- 3952.25B 3831.25A 3952.25B 3836.50 -3.75 3840.25 7100 ---- 3857.25B 3732.25A 3853.00B 3737.00 -4.00 3741.00 7200 ---- 3756.75B 3632.25A 3752.50B 3637.50 -4.00 3641.50 7300 ---- 3657.50B 3533.50A 3653.25B 3538.25 -4.00 3542.25 7400 ---- 3554.50B 3433.75A 3554.50B 3439.00 -4.00 3443.00 7500 ---- 3459.00B 3335.00A 3454.75B 3339.75 -4.00 3343.75 7600 ---- 3359.50B 3234.00A 3355.50B 3240.50 -4.00 3244.50 7700 ---- 3261.25B 3136.00A 3257.00B 3141.50 -4.00 3145.50 7800 ---- 3162.25B 3037.00A 3158.00B 3042.25 -4.25 3046.50 7900 ---- 3063.00B 2938.25A 3059.00B 2943.25 -4.25 2947.50 8000 ---- 2964.00B 2839.25A 2960.00B 2844.50 -4.25 2848.75 8100 ---- 2864.25B 2740.75A 2860.00B 2745.75 -4.50 2750.25 8200 ---- 2766.50B 2642.25A 2762.25B 2647.00 -4.75 2651.75 8300 ---- 2667.00B 2543.75A 2662.75B 2548.50 -5.00 2553.50 8400 ---- 2567.50B 2445.75A 2565.00B 2450.25 -5.25 2455.50 8500 ---- 2467.25B 2348.50A 2466.25B 2352.25 -5.50 2357.75 8600 ---- 2372.75B 2251.25A 2368.75B 2254.50 -5.75 2260.25 8700 ---- 2271.00B 2154.25A 2271.00B 2157.00 -6.25 2163.25 8750 ---- ---- ---- 2106.25A 2108.25 UNCH ---- 8800 ---- 2173.75B 2058.00A 2173.75B 2060.00 -6.50 2066.50 8850 ---- 2130.50B 2007.50A 2126.25B 2011.50 -7.00 2018.50 8900 ---- 2078.00B 1961.50A 2078.00B 1963.25 -7.25 1970.50 8950 ---- 2033.75B 1911.75A 2029.75B 1915.25 -7.50 1922.75 9000 ---- 1985.75B 1866.75A 1981.75B 1867.25 -7.75 1875.00 9050 ---- 1937.75B 1816.50A 1933.75B 1819.50 -8.00 1827.50 9100 ---- 1890.00B 1767.50A 1886.00B 1772.00 -8.25 1780.25 9150 ---- 1842.50B 1725.25A 1838.50B 1724.75 -8.50 1733.25 9200 ---- 1795.00B 1675.75A 1791.50B 1677.50 -9.00 1686.50 9250 ---- 1747.75B 1629.00A 1744.00B 1630.75 -9.00 1639.75 9300 ---- 1700.75B 1586.00A 1697.25B 1584.00 -9.50 1593.50 9350 ---- 1654.00B 1537.00A 1650.00B 1537.75 -9.75 1547.50 9400 ---- 1602.75B 1494.75A 1602.75B 1492.00 -9.75 1501.75 9450 ---- 1561.50B 1450.25A 1557.50B 1446.25 -10.25 1456.50 9500 ---- 1515.50B 1405.50A 1511.50B 1401.00 -10.50 1411.50 9550 ---- 1466.50B 1355.75A 1464.50B 1356.25 -10.50 1366.75 9600 ---- 1424.75B 1315.75A 1422.00B 1311.75 -10.75 1322.50 9650 ---- 1379.75B 1273.75A 1377.50B 1268.00 -10.75 1278.75 9700 ---- 1335.25B 1230.75A 1332.75B 1224.50 -11.00 1235.50 9750 ---- 1292.00B 1187.25A 1291.00B 1181.50 -11.00 1192.50 9800 ---- 1248.25B 1147.25A 1245.00B 1139.00 -11.00 1150.00 9850 ---- 1205.00B 1099.50A 1202.00B 1097.25 -11.00 1108.25 9900 ---- 1162.25B 1064.75A 1161.50B 1055.75 -11.00 1066.75 9950 ---- 1110.75B ---- 1110.75B 1015.25 -10.75 1026.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 56 720 QN1 NOV22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 139.75 149.25B 118.75A 146.50B 136.25 -6.25 10 142.50 3 29 10050 ---- 160.25B 127.50A 127.50A 146.75 -6.00 152.75 10100 ---- 172.00B 137.00A 137.00A 157.75 -6.00 163.75 1 96 10150 ---- 184.25B 147.00A 147.00A 169.75 -5.75 175.50 10200 ---- 197.25B 157.50A 157.50A 182.25 -5.50 187.75 24 10250 175.00 210.75B 169.00A 173.00A 195.75 -5.00 1 200.75 1 100 10300 ---- 225.25B 181.00A 181.00A 209.75 -4.75 214.50 3 10350 ---- 241.00B 193.50A 193.50A 224.75 -4.00 228.75 1 10400 ---- 256.50B 207.00A 207.00A 240.25 -3.75 244.00 6 10450 ---- 273.25B 221.00A 221.00A 256.75 -3.25 260.00 1 10500 271.50 291.00B 236.00A 279.00B 274.00 -2.75 4 276.75 2 58 10550 ---- 309.50B 251.50A 251.50A 292.25 -2.25 2 294.50 10600 ---- 328.75B 268.00A 268.00A 311.25 -1.75 10 313.00 10 18 10650 331.00 349.50B 285.25A 334.75B 331.00 -1.25 52 332.25 2 24 10700 ---- 370.50B 303.25A 303.25A 351.75 -.75 10 352.50 10 12 10750 ---- 392.50B 322.25A 322.25A 373.50 UNCH 373.50 10 12 10800 370.25 415.50B 342.00A 361.50A 396.00 +.25 10 395.75 8 10850 ---- 439.25B 362.75A 362.75A 419.50 +.75 418.75 1 1 10900 ---- 464.00B 384.50A 384.50A 443.75 +1.25 442.50 4 2 10950 ---- 489.75B 407.00A 407.00A 469.25 +1.75 467.50 11000 ---- 516.50B 430.50A 430.50A 495.50 +2.00 493.50 32 11050 ---- 544.25B 455.00A 455.00A 522.75 +2.25 520.50 11100 ---- 573.00B 480.50A 480.50A 551.00 +2.75 548.25 11150 ---- 597.50B 507.00A 507.00A 580.25 +3.00 577.25 11200 ---- 626.75B 534.50A 534.50A 610.50 +3.25 607.25 4 11250 ---- 658.00B 563.00A 563.00A 641.75 +3.50 638.25 11300 ---- 690.50B 597.00A 597.00A 673.75 +3.50 670.25 2 11350 ---- 723.75B 627.75A 627.75A 707.00 +3.75 703.25 152 11400 ---- 758.00B 659.50A 659.50A 741.00 +3.75 737.25 152 11450 ---- 793.50B 692.25A 692.25A 775.75 +3.75 772.00 153 11500 ---- 829.75B 725.75A 725.75A 811.75 +3.75 808.00 167 11550 ---- ---- 760.00A 760.00A 848.50 +3.75 844.75 11600 ---- ---- 795.25A 795.25A 886.00 +3.75 882.25 4 11650 ---- ---- 842.75A 842.75A 924.50 +3.75 920.75 11700 ---- ---- 879.00A 879.00A 963.75 +3.50 960.25 11750 ---- 1008.75B 907.75A 907.75A 1003.75 +3.50 1000.25 11800 ---- 1048.00B 946.50A 946.50A 1044.50 +3.25 1041.25 11850 ---- 1092.75B 986.00A 986.00A 1086.00 +3.25 1082.75 11900 ---- 1135.75B 1026.25A 1026.25A 1128.25 +3.25 1125.00 11950 ---- 1180.25B 1067.25A 1067.25A 1171.25 +3.25 1168.00 12000 ---- 1224.50B 1109.00A 1109.00A 1214.75 +3.25 1211.50 12050 ---- 1267.50B 1151.50A 1151.50A 1258.75 +3.25 1255.50 12100 ---- 1309.00B 1199.00A 1199.00A 1303.25 +3.25 1300.00 12150 ---- 1354.25B 1238.00A 1238.00A 1348.50 +3.25 1345.25 12200 ---- 1399.75B 1284.00A 1284.00A 1394.00 +3.25 1390.75 12250 ---- 1446.00B 1329.00A 1329.00A 1440.00 +3.25 1436.75 12300 ---- 1492.25B 1374.50A 1374.50A 1486.25 +3.25 1483.00 12350 ---- 1538.50B 1420.25A 1420.25A 1533.00 +3.25 1529.75 12400 ---- 1585.75B 1466.50A 1466.50A 1580.25 +3.50 1576.75 12450 ---- 1633.00B 1513.00A 1513.00A 1627.50 +3.25 1624.25 12500 ---- 1681.50B 1560.00A 1560.00A 1675.25 +3.50 1671.75 12550 ---- 1728.25B 1607.25A 1607.25A 1723.25 +3.75 1719.50 12600 ---- 1776.25B 1655.75A 1655.75A 1771.25 +3.50 1767.75 12650 ---- 1824.75B 1702.50A 1702.50A 1819.75 +3.75 1816.00 12700 ---- 1873.00B 1751.50A 1751.50A 1868.25 +4.00 1864.25 12750 ---- 1921.50B 1798.75A 1798.75A 1917.00 +4.00 1913.00 12800 ---- 1970.50B 1848.00A 1848.00A 1965.75 +4.00 1961.75 12900 ---- 2068.00B 1944.25A 1944.25A 2063.75 +4.25 2059.50 13000 ---- 2166.00B 2048.25A 2048.25A 2162.00 +4.25 2157.75 13100 ---- 2264.25B 2146.25A 2146.25A 2260.50 +4.25 2256.25 13200 ---- 2363.50B 2243.00A 2243.00A 2359.50 +4.50 2355.00 13300 ---- 2462.00B 2338.00A 2338.00A 2458.50 +4.50 2454.00 13400 ---- 2562.00B 2437.00A 2437.00A 2557.50 +4.50 2553.00 13500 ---- 2660.25B 2536.25A 2536.25A 2656.75 +4.50 2652.25 13600 ---- 2758.75B 2634.75A 2634.75A 2756.25 +4.75 2751.50 13700 ---- 2859.25B 2734.75A 2734.75A 2855.50 +4.50 2851.00 13800 ---- 2959.75B 2833.50A 2833.50A 2955.25 +4.75 2950.50 13900 ---- 3058.75B 2933.75A 2933.75A 3054.75 +4.75 3050.00 14000 ---- 3158.25B 3032.50A 3032.50A 3154.25 +4.75 3149.50 14500 ---- 3657.50B 3530.75A 3530.75A 3652.75 +4.75 3648.00 2500 ---- ---- ---- ---- CAB UNCH CAB 1 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .25 +.05 .20 5500 ---- ---- ---- ---- .55 +.10 .45 6000 ---- 1.05B ---- 1.05B 1.05 +.15 .90 6500 ---- 1.95B ---- 1.95B 1.95 +.25 1.70 6600 ---- 2.15B ---- 2.15B 2.15 +.25 1.90 6700 ---- 2.35B ---- 2.35B 2.40 +.25 2.15 6800 ---- 2.55B ---- 2.55B 2.70 +.30 2.40 6900 ---- 2.80B ---- 2.80B 3.00 +.30 2.70 7000 ---- 3.10B ---- 3.10B 3.35 +.30 3.05 7100 ---- ---- ---- ---- 3.75 +.35 3.40 7200 ---- ---- ---- ---- 4.15 +.35 3.80 7300 ---- ---- ---- ---- 4.60 +.35 4.25 7400 ---- ---- ---- ---- 5.00 +.25 4.75 7500 ---- ---- ---- ---- 5.75 +.50 5.25 7600 ---- ---- ---- ---- 6.25 +.25 6.00 7700 ---- ---- ---- ---- 7.00 +.25 6.75 7800 ---- ---- ---- ---- 7.75 +.25 7.50 1 7900 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 1 8000 ---- ---- 9.00A 9.00A 9.50 UNCH 9.50 8100 ---- ---- 10.00A 10.00A 10.50 -.25 10.75 8200 ---- ---- 11.00A 11.00A 11.75 -.25 12.00 8300 ---- ---- 12.25A 12.25A 13.00 -.50 13.50 8400 ---- ---- 13.75A 13.75A 14.50 -.75 15.25 8500 ---- ---- 15.25A 15.25A 16.25 -1.00 17.25 8600 ---- ---- 17.25A 17.25A 18.25 -1.50 19.75 8700 ---- ---- 19.50A 19.50A 20.50 -2.00 22.50 2 8750 ---- ---- ---- 20.75A 22.00 UNCH ---- 8800 ---- 26.00B 22.25A 22.25A 23.25 -2.50 25.75 1 8850 ---- 28.00B 23.75A 23.75A 24.75 -2.75 27.50 8900 ---- 30.00B 25.25A 25.25A 26.50 -3.00 29.50 1 8950 ---- 32.25B 27.00A 27.00A 28.25 -3.25 31.50 9000 ---- 34.50B 28.75A 28.75A 30.25 -3.50 33.75 6 9050 ---- 37.25B 30.75A 30.75A 32.50 -3.75 36.25 9100 ---- 40.00B 33.00A 33.00A 34.75 -4.00 38.75 9150 ---- 43.00B 35.50A 35.50A 37.50 -4.25 41.75 9200 ---- 46.25B 38.00A 38.00A 40.25 -4.50 44.75 1 9250 ---- 49.75B 40.75A 40.75A 43.25 -4.75 48.00 9300 ---- 53.50B 43.75A 43.75A 46.50 -5.25 51.75 7 9350 ---- 57.50B 46.75A 46.75A 50.25 -5.25 55.50 9400 ---- 62.00B 50.25A 50.25A 54.25 -5.50 59.75 9450 ---- 66.75B 54.00A 54.00A 58.50 -5.75 64.25 9500 63.25 71.75B 58.00A 60.75A 63.25 -6.00 6 69.25 3 10 9550 ---- 77.25B 62.25A 62.25A 68.25 -6.25 74.50 9600 ---- 83.25B 66.75A 66.75A 73.75 -6.25 80.00 9650 ---- 89.75B 71.75A 71.75A 79.75 -6.50 86.25 9700 ---- 96.50B 77.25A 77.25A 86.25 -6.50 92.75 9750 ---- 104.00B 83.00A 83.00A 93.00 -6.75 99.75 3 14 9800 ---- 112.00B 89.00A 89.00A 100.50 -6.75 107.25 4 9850 ---- 120.50B 95.75A 95.75A 108.50 -6.75 115.25 9 9 9900 ---- 129.50B 102.75A 102.75A 117.25 -6.50 123.75 6 9950 ---- 139.00B 110.50A 110.50A 126.25 -6.50 132.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 59 1125 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 962.75B 822.00A 957.50B 845.25 -8.50 853.75 23 52 10010 ---- 953.50B 812.50A 948.50B 835.50 -8.75 844.25 10020 ---- 943.75B 803.00A 938.25B 825.75 -9.00 834.75 10030 ---- 927.00B 793.50A 927.00B 816.00 -9.00 825.00 1 10040 ---- 924.25B 784.00A 920.75B 806.50 -9.00 815.50 10050 ---- 910.25B 774.50A 907.50B 796.75 -9.25 806.00 10060 ---- 903.75B 761.00A 903.75B 787.00 -9.50 796.50 10070 ---- 890.75B 750.50A 883.50B 777.50 -9.50 787.00 10080 ---- 881.00B 740.50A 881.00B 767.75 -10.00 777.75 10090 ---- 876.00B 731.00A 871.25B 758.25 -10.00 768.25 10100 755.75 863.50B 721.50A 745.00A 748.75 -10.00 10 758.75 80 100 10110 ---- 852.00B 712.00A 851.25B 739.25 -10.25 749.50 10120 ---- 847.00B 703.50A 841.50B 729.75 -10.25 740.00 10130 ---- 837.50B 694.00A 832.50B 720.25 -10.50 730.75 10140 ---- 818.00B 684.50A 818.00B 710.75 -10.75 721.50 10150 ---- 817.75B 675.00A 814.75B 701.25 -11.00 712.25 1 1 10160 700.00 812.50B 666.50A 761.00B 692.00 -11.00 1 703.00 10170 719.50 811.00B 658.00A 756.00B 682.50 -11.25 1 693.75 10180 ---- 802.00B 647.50A 802.00B 673.25 -11.50 684.75 10190 ---- 792.25B 639.00A 792.25B 664.00 -11.50 675.50 1 10200 731.50 782.50B 630.00A 670.00B 654.75 -11.75 94 666.50 48 45 10210 661.50 773.50B 621.00A 641.50A 645.50 -12.00 2 657.50 10220 ---- 763.75B 612.50A 763.75B 636.25 -12.25 648.50 2 10230 ---- 754.75B 603.00A 754.75B 627.25 -12.25 639.50 1 1 10240 634.00 745.00B 593.50A 614.50A 618.25 -12.25 2 630.50 10250 ---- 736.00B 585.00A 736.00B 609.25 -12.50 621.75 1 1 10260 ---- 726.25B 576.00A 726.25B 600.25 -12.50 612.75 10270 ---- 717.25B 567.50A 717.25B 591.25 -12.75 604.00 1 1 10280 ---- 708.25B 559.00A 708.25B 582.25 -13.00 595.25 10290 ---- 698.50B 551.00A 698.50B 573.50 -13.00 586.50 10300 ---- 690.75B 541.50A 690.75B 564.75 -13.00 577.75 12 22 10310 ---- 680.50B 533.00A 680.50B 556.00 -13.25 569.25 10320 ---- 671.50B 524.50A 671.50B 547.25 -13.50 560.75 1 1 10330 ---- 661.75B 517.00A 661.75B 538.75 -13.25 552.00 10340 ---- 652.75B 508.00A 652.75B 530.25 -13.25 543.50 10350 ---- 643.75B 499.50A 643.75B 521.75 -13.50 535.25 4 4 10360 ---- 634.75B 492.00A 634.75B 513.25 -13.50 526.75 10370 ---- 625.75B 483.00A 625.75B 504.75 -13.75 518.50 1 1 10380 ---- 616.75B 474.50A 616.75B 496.50 -13.75 510.25 10390 ---- 608.50B 466.50A 608.50B 488.25 -13.75 502.00 10400 ---- 599.50B 458.50A 599.50B 480.00 -13.75 493.75 3 3 10410 ---- 590.50B 450.50A 590.50B 472.00 -13.75 485.75 10420 ---- 581.50B 442.50A 581.50B 463.75 -13.75 477.50 10430 ---- 573.25B 435.00A 573.25B 455.75 -13.75 469.50 1 10440 ---- 564.25B 427.50A 564.25B 448.00 -13.75 461.75 10450 ---- 556.00B 419.50A 556.00B 440.00 -13.75 453.75 1 10460 ---- 547.00B 411.50A 547.00B 432.25 -13.75 446.00 10470 443.50 539.00B 404.00A 492.00B 424.50 -13.50 1 438.00 10480 ---- 530.00B 396.50A 530.00B 416.75 -13.75 430.50 10490 ---- 522.00B 389.00A 522.00B 409.25 -13.50 422.75 10500 400.50 513.00B 382.50A 405.25B 401.50 -13.75 10 415.25 1 10510 ---- 505.00B 374.50A 505.00B 394.25 -13.25 407.50 10520 ---- 497.00B 367.00A 497.00B 386.75 -13.25 400.00 10530 ---- 489.00B 360.00A 489.00B 379.25 -13.50 392.75 10540 ---- 481.00B 353.00A 481.00B 372.00 -13.25 385.25 10550 ---- 472.00B 346.00A 472.00B 364.75 -13.25 378.00 1 10560 ---- 464.00B 339.00A 464.00B 357.75 -13.00 370.75 10570 ---- 456.00B 332.00A 456.00B 350.50 -13.00 363.50 10580 ---- 448.00B 325.50A 448.00B 343.50 -13.00 356.50 1 1 10590 ---- 441.00B 318.50A 441.00B 336.50 -13.00 349.50 10600 ---- 433.00B 312.00A 433.00B 329.75 -12.75 342.50 3 3 10610 ---- 425.00B 305.50A 425.00B 322.75 -12.75 335.50 8 8 10620 320.00 417.00B 299.00A 340.50B 316.00 -12.75 18 328.75 12 12 10630 ---- 410.00B 292.50A 410.00B 309.50 -12.50 322.00 10640 ---- 402.00B 286.50A 402.00B 302.75 -12.50 315.25 10650 300.75 395.00B 280.00A 300.25A 296.25 -12.50 1 308.75 2 3 10660 ---- 387.00B 274.50A 387.00B 289.75 -12.50 302.25 1 10670 ---- 380.00B 268.00A 380.00B 283.25 -12.50 295.75 10680 ---- 373.00B 262.00A 373.00B 277.00 -12.25 289.25 10690 ---- 365.00B 256.00A 365.00B 270.75 -12.25 283.00 10700 292.00 358.00B 250.00A 267.25B 264.50 -12.25 3 276.75 2 2 10710 ---- 351.00B 244.50A 351.00B 258.50 -12.25 270.75 10720 ---- 344.00B 238.50A 344.00B 252.50 -12.25 264.75 10730 ---- 337.00B 233.00A 337.00B 246.50 -12.25 258.75 10740 ---- 330.00B 227.50A 330.00B 240.75 -12.25 253.00 10750 ---- 323.00B 222.00A 323.00B 234.75 -12.50 247.25 2 10760 ---- 317.00B 216.50A 317.00B 229.25 -12.25 1 241.50 10770 ---- 310.00B 211.50A 310.00B 223.50 -12.50 236.00 10780 ---- 303.75B 206.00A 303.75B 218.00 -12.50 230.50 10790 ---- 297.50B 200.50A 297.50B 212.75 -12.50 1 225.25 10800 208.00 291.00B 195.75A 231.00B 207.25 -12.50 2 219.75 40 26 10810 ---- 284.75B 190.25A 284.75B 202.00 -12.75 2 214.75 7 1 10820 ---- 278.50B 185.50A 278.50B 197.00 -12.50 209.50 14 14 10830 ---- 272.25B 180.50A 272.25B 191.75 -12.50 3 204.25 1 10840 ---- 266.00B 175.75A 266.00B 186.75 -12.50 199.25 4 4 10850 201.00 260.00B 170.75A 186.75 182.00 -12.00 50 194.00 42 40 10860 189.75 253.75B 166.75A 198.25B 177.25 -11.75 3 189.00 2 2 10870 204.25 248.00B 161.75A 161.75A 172.50 -11.25 6 183.75 14 14 10880 198.75 242.00B 157.25A 180.50B 167.75 -11.00 11 178.75 14 12 10890 ---- 236.25B 152.75A 236.25B 163.25 -10.50 173.75 10900 182.50 230.50B 148.25A 161.50A 158.50 -10.25 66 168.75 135 76 10910 186.50 225.00B 144.00A 144.00A 154.00 -9.75 11 163.75 6 3 10920 190.00 219.25B 140.00A 209.25B 149.75 -9.25 6 159.00 1 1 10930 147.50 213.75B 135.75A 185.00B 145.25 -8.75 10 154.00 22 14 10940 190.00 208.50B 131.75A 139.00A 141.00 -8.25 9 149.25 11 14 10950 152.00 203.25B 127.75A 152.25B 136.50 -8.25 19 144.75 18 13 10960 135.00 198.00B 124.00A 130.50A 132.25 -8.00 14 140.25 5 4 10970 124.25 192.75B 119.75A 119.75A 128.00 -7.75 10 135.75 20 23 10980 130.25 189.25B 116.00A 141.00B 123.75 -7.75 15 131.50 33 27 10990 135.75 184.25B 112.50A 136.00B 119.50 -8.00 32 127.50 15 14 11000 148.00 180.25B 108.75A 118.00 115.50 -7.75 347 123.25 257 161 11010 129.00 174.25B 105.25A 111.00A 111.50 -7.75 36 119.25 26 11020 143.00 169.50B 101.75A 107.25A 107.25 -8.25 153 115.50 8 4 11030 104.00 165.00B 98.50A 103.75A 103.25 -8.50 41 111.75 4 14 11040 110.00 160.50B 95.00A 100.00A 99.50 -8.50 4 108.00 13 16 11050 130.00 155.50B 91.75A 100.25B 95.50 -9.00 200 104.50 25 28 11060 96.50 151.25B 88.75A 126.50B 91.75 -9.25 42 101.00 53 42 11070 126.00 147.50B 85.75A 104.75B 88.25 -9.25 29 97.50 12 22 11080 131.25 142.75B 82.75A 101.25B 84.50 -9.75 41 94.25 33 22 11090 107.00 138.75B 79.75A 87.00B 81.00 -10.00 23 91.00 22 16 11100 94.00 134.25B 76.75A 94.25B 77.50 -10.50 119 88.00 78 78 11110 94.00 130.75B 74.25A 91.00B 74.25 -10.75 85 85.00 66 23 11120 102.25 126.50B 71.25A 74.75A 71.00 -11.00 27 82.00 11 12 11130 80.75 122.75B 68.75A 80.00B 68.00 -11.25 27 79.25 9 9 11140 76.50 118.75B 66.50A 80.25B 64.75 -11.50 39 76.25 16 42 11150 76.75 114.50B 63.50A 78.00B 62.00 -11.75 196 73.75 93 41 11160 99.75 111.50B 61.50A 61.50A 59.00 -12.00 10 71.00 20 33 11170 90.00 108.00B 59.25A 82.50B 56.50 -12.00 3 68.50 2 4 11180 84.75 104.50B 57.00A 58.75A 53.75 -12.25 35 66.00 58 46 11190 74.50 101.25B 54.75A 80.75B 51.25 -12.50 20 63.75 13 14 11200 82.50 97.50B 52.50A 56.50 49.00 -12.25 248 61.25 165 184 11210 71.75 94.50B 50.50A 70.75B 46.50 -12.50 93 59.00 57 29 11220 72.50 91.25B 48.00A 51.75B 44.50 -12.25 2 56.75 19 35 11230 ---- 88.25B 46.50A 88.25B 42.50 -12.25 1 54.75 10 16 11240 79.25 85.25B 44.50A 45.50A 40.50 -12.25 66 52.75 17 48 11250 55.25 82.25B 42.50A 51.25B 38.50 -12.25 92 50.75 326 307 11260 58.25 79.25B 41.00A 41.00A 36.75 -12.00 16 48.75 1 1 11270 71.00 76.50B 39.25A 39.25A 35.25 -11.50 36 46.75 23 26 11280 66.50 73.75B 37.50A 38.00A 33.75 -11.25 12 45.00 14 19 11290 ---- 71.00B 36.00A 71.00B 32.25 -11.00 43.25 41 11300 61.50 68.25B 34.50A 39.25B 31.00 -10.50 104 41.50 86 208 11310 49.00 65.75B 33.00A 45.25B 29.75 -10.00 29 39.75 3 18 11320 54.50 63.25B 31.50A 31.75A 28.50 -9.75 42 38.25 10 24 11330 47.50 61.00B 30.25A 30.25A 27.50 -9.00 11 36.50 36 16 11340 34.75 58.50B 28.50A 40.75B 26.50 -8.50 23 35.00 25 30 11350 39.75 56.25B 27.25A 27.25A 25.50 -8.00 200 33.50 149 122 11360 39.00 54.00B 26.00A 26.00A 24.50 -7.75 52 32.25 29 45 11370 42.50 52.00B 24.75A 24.75A 23.50 -7.25 17 30.75 64 55 11380 30.50 50.00B 23.75A 23.75A 22.75 -6.75 39 29.50 80 78 11390 27.75 46.50B 22.50A 32.25B 21.75 -6.50 27 28.25 10 13 11400 24.75 45.00B 21.25A 21.25A 20.75 -6.25 279 27.00 109 237 11410 39.00 43.00B 20.25A 31.75B 20.00 -6.00 25 26.00 10 12 11420 32.25 41.00B 19.25A 27.75B 19.00 -5.75 21 24.75 22 11430 28.75 39.50B 18.50A 18.50A 18.00 -5.75 15 23.75 12 33 11440 20.50 37.75B 17.50A 17.50A 17.25 -5.50 2 22.75 58 68 11450 24.00 36.50B 16.50A 19.50B 16.25 -5.50 76 21.75 46 81 11460 19.50 34.50B 15.75A 15.75A 15.50 -5.25 2 20.75 20 73 11470 ---- 33.25B 15.00A 33.25B 14.75 -5.00 19.75 4 3 11480 17.75 31.75B 14.25A 16.50B 14.00 -5.00 62 19.00 14 192 11490 17.00 30.25B 13.50A 13.50A 13.25 -4.75 22 18.00 5 8 11500 18.25 29.25B 12.25 13.00B 12.50 -4.75 81 17.25 319 299 11510 23.00 27.50B 12.00A 12.00A 12.00 -4.50 5 16.50 7 17 11520 17.75 26.25B 11.50A 18.25B 11.50 -4.25 1 15.75 20 28 11530 13.50 25.00B 10.75A 12.50B 10.75 -4.25 7 15.00 4 52 11540 13.00 23.75B 10.25A 16.50B 10.25 -4.00 1 14.25 7 54 11550 22.00 22.75B 9.75A 10.00A 9.75 -4.00 87 13.75 85 109 11560 ---- 21.75B 9.25A 21.75B 9.50 -3.50 5 13.00 7 36 11570 16.25 20.75B 8.75A 9.25A 9.00 -3.50 19 12.50 1 15 11580 11.25 19.75B 8.25A 15.00B 8.50 -3.50 4 12.00 36 45 11590 20.50 20.50 7.75A 7.75A 8.25 -3.25 1 11.50 7 44 11600 13.75 18.00B 7.25 7.25 7.75 -3.25 103 11.00 51 144 11610 10.25 17.00B 7.00A 7.00A 7.50 -3.00 2 10.50 18 10 11620 12.50 16.25B 6.75A 13.25B 7.00 -3.00 2 10.00 47 87 11630 7.50 15.50B 6.25A 7.00A 6.75 -2.75 44 9.50 3 41 11640 ---- 14.75B 6.00A 14.75B 6.50 -2.50 9.00 2 20 11650 9.50 14.00B 5.25 6.75B 6.25 -2.50 26 8.75 4 164 11660 6.50 13.25B 5.25A 6.25A 6.00 -2.25 18 8.25 23 186 11670 10.00 12.75B 5.00A 5.75 5.75 -2.25 94 8.00 166 11680 10.50 12.00B 4.85A 7.50B 5.50 -2.00 3 7.50 16 28 11690 6.50 11.50B 4.55A 7.00B 5.25 -2.00 83 7.25 31 11700 6.00 11.00B 4.35A 5.25 4.95 -2.05 88 7.00 21 129 11710 ---- 10.50B 4.10A 10.50B 4.70 -1.80 6.50 4 34 11720 6.25 10.00B 3.90A 3.90A 4.50 -1.75 2 6.25 1 20 11730 ---- 9.50B 3.70A 9.50B 4.30 -1.70 6.00 5 19 11740 5.25 9.00B 3.50A 3.50A 4.15 -1.60 1 5.75 11750 8.50 8.75B 2.80 4.30B 3.95 -1.55 12 5.50 10 117 11760 5.50 8.00B 3.15A 8.00B 3.80 -1.45 1 5.25 4 5 11770 5.25 7.75B 3.00A 5.50B 3.65 -1.30 1 4.95 3 11780 ---- 7.25B 2.80A 7.25B 3.50 -1.25 4.75 15 11790 ---- 7.00B 2.65A 7.00B 3.35 -1.20 4.55 11800 6.00 6.75B 2.50 3.50B 3.20 -1.15 3 4.35 11 92 11810 ---- 6.25B 2.45A 6.25B 3.05 -1.10 4.15 16 11820 5.50 6.00B 2.35A 5.75B 2.95 -1.00 1 3.95 1 23 11830 ---- 5.75B 2.20A 5.75B 2.85 -.95 3.80 11840 ---- 5.25B 2.10A 5.25B 2.70 -.90 2 3.60 12 35 11850 4.00 5.25B 2.00A 2.00A 2.60 -.85 6 3.45 1 61 11860 ---- 4.95B 1.90A 4.95B 2.50 -.80 3.30 21 11870 2.10 4.70B 1.85A 1.85A 2.40 -.75 3 3.15 43 11880 ---- 4.45B 1.75A 4.45B 2.35 -.70 3.05 2 25 11890 ---- 4.25B 1.65A 4.25B 2.25 -.65 2.90 33 11900 2.10 4.05B 1.60A 3.75B 2.15 -.65 44 2.80 16 164 11910 ---- 3.85B 1.55A 3.85B 2.10 -.60 2.70 20 19 11920 ---- 3.65B 1.45A 3.65B 2.00 -.55 2 2.55 1 10 11930 ---- 3.45B 1.40A 3.45B 1.95 -.50 2.45 8 11940 ---- 3.30B 1.35A 3.30B 1.85 -.55 2.40 7 11950 ---- 3.15B 1.30A 3.15B 1.80 -.50 10 2.30 11 167 11960 1.70 3.00B 1.25A 2.00B 1.75 -.45 4 2.20 5 6 11970 ---- 2.85B 1.20A 2.85B 1.70 -.40 2.10 8 11980 ---- 2.70B 1.15A 2.70B 1.65 -.40 2.05 11990 ---- 2.55B 1.10A 2.55B 1.60 -.35 1.95 14 12000 1.15 2.45B .65 1.50 1.55 -.35 186 1.90 62 247 12010 ---- 2.30B 1.05A 2.30B 1.50 -.30 1.80 12020 ---- 2.20B 1.00A 2.20B 1.45 -.30 1.75 12030 ---- 2.10B .95A 2.10B 1.40 -.30 1.70 12040 ---- 2.00B .95A 2.00B 1.35 -.30 1.65 19 12050 ---- 1.90B .90A 1.90B 1.30 -.30 1.60 11 49 12060 ---- 1.80B .85A 1.80B 1.25 -.30 1.55 12070 ---- 1.70B .85A 1.70B 1.25 -.25 1.50 1 12080 ---- 1.60B .80A 1.60B 1.20 -.25 1.45 12090 ---- 1.55B .80A 1.55B 1.15 -.25 1.40 12100 ---- 1.45B .75A 1.45B 1.10 -.25 48 1.35 12 120 12110 ---- 1.40B .75A 1.40B 1.10 -.20 1.30 12120 ---- 1.35B .70A 1.35B 1.05 -.20 1.25 40 12130 ---- 1.25B .70A 1.25B 1.05 -.15 1.20 12140 ---- ---- .65A .65A 1.00 -.20 1.20 12150 ---- ---- .65A .65A 1.00 -.15 1.15 19 48 12160 ---- ---- .65A .65A .95 -.15 1.10 1 12170 ---- ---- .60A .60A .90 -.15 1.05 4 12180 ---- ---- .60A .60A .90 -.15 1.05 10 12190 ---- ---- .60A .60A .90 -.10 1.00 12200 ---- ---- .55A .55A .85 -.15 1.00 1 70 12210 ---- ---- .55A .55A .85 -.10 .95 12220 ---- ---- .55A .55A .80 -.15 .95 12250 .55 .55 .50A .65B .75 -.10 7 .85 53 12300 .45 .45 .45 .50B .65 -.10 2 .75 27 12350 ---- ---- .40A .40A .60 -.05 .65 5 36 12400 .50 .55 .35A .55 .50 -.05 55 .55 5 163 12450 ---- ---- .35A .35A .45 -.05 .50 48 12500 ---- ---- .30A .30A .40 -.05 .45 76 12550 ---- ---- .30A .30A .40 UNCH .40 34 12600 ---- ---- .25A .25A .35 UNCH .35 33 12650 ---- ---- .25A .25A .30 UNCH .30 14 12700 ---- ---- .25A .25A .30 UNCH .30 65 12750 ---- ---- ---- ---- .25 UNCH .25 36 12800 .25 .25 .25 .20A .25 +.05 2 .20 17 12850 ---- ---- ---- ---- .20 UNCH .20 9 12900 ---- ---- ---- ---- .20 UNCH 1 .20 5 12950 ---- ---- ---- ---- .20 +.05 .15 2 13000 ---- ---- ---- ---- .15 UNCH 96 .15 69 13050 ---- ---- ---- ---- .15 UNCH .15 10 13100 ---- ---- ---- ---- .15 +.05 .10 10 13150 ---- ---- ---- ---- .15 +.05 .10 1 13200 ---- ---- ---- ---- .15 +.05 .10 75 13250 ---- ---- ---- ---- .10 UNCH .10 55 13300 ---- ---- ---- ---- .10 UNCH .10 5 13350 ---- ---- ---- ---- .10 UNCH .10 25 13400 ---- ---- ---- ---- .10 UNCH .10 1 13450 ---- ---- ---- ---- .10 +.05 .05 2 13500 ---- ---- ---- ---- .10 +.05 .05 1 13550 ---- ---- ---- ---- .10 +.05 .05 13600 ---- ---- ---- ---- .10 +.05 .05 23 13650 ---- ---- ---- ---- .05 UNCH .05 13700 ---- ---- ---- ---- .05 UNCH .05 1 13750 ---- ---- ---- ---- .05 UNCH .05 13800 ---- ---- ---- ---- .05 UNCH .05 1 13850 ---- ---- ---- ---- .05 UNCH .05 1 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 2 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 8455.00B 8340.00A 8451.25B 8339.25 -3.75 8343.00 3000 ---- 7955.25B 7840.25A 7947.75B 7839.25 -4.00 7843.25 3500 ---- 7451.25B 7340.50A 7447.50B 7339.25 -4.00 7343.25 4000 ---- 6951.50B 6840.50A 6951.50B 6839.50 -3.75 6843.25 4500 ---- 6455.75B 6336.50A 6445.75B 6339.50 -4.00 6343.50 5000 ---- 5956.00B 5841.00A 5945.75B 5839.50 -4.00 5843.50 5500 ---- 5456.00B 5336.75A 5450.50B 5339.75 -4.00 5343.75 6000 ---- 4956.25B 4841.25A 4951.00B 4839.75 -4.00 4843.75 6500 ---- 4452.00B 4341.50A 4448.50B 4339.75 -4.25 4344.00 6600 ---- 4355.25B 4241.50A 4355.25B 4239.75 -4.25 4244.00 6700 ---- 4256.50B 4137.25A 4249.00B 4139.75 -4.25 4144.00 6800 ---- 4154.25B 4041.50A 4149.00B 4039.75 -4.25 4044.00 6900 ---- 4054.75B 3941.50A 4054.75B 3939.75 -4.25 3944.00 7000 ---- 3956.75B 3841.75A 3951.50B 3840.00 -4.00 3844.00 7100 ---- 3856.75B 3741.75A 3851.50B 3740.00 -4.00 3744.00 7200 ---- 3755.50B 3641.75A 3750.25B 3640.00 -4.25 3644.25 7300 ---- 3656.75B 3541.75A 3651.50B 3540.00 -4.25 3544.25 7400 ---- 3556.75B 3441.75A 3551.50B 3440.00 -4.25 3444.25 7500 ---- 3456.75B 3341.75A 3451.25B 3340.00 -4.25 3344.25 7600 ---- 3355.25B 3241.75A 3355.25B 3240.00 -4.25 3244.25 7700 ---- 3255.75B 3142.00A 3250.50B 3140.00 -4.25 3144.25 7800 ---- 3154.75B 3042.00A 3154.75B 3040.00 -4.25 3044.25 7900 ---- 3057.00B 2942.00A 3051.50B 2940.00 -4.25 2944.25 8000 ---- 2957.25B 2842.00A 2952.00B 2840.00 -4.50 2844.50 8100 ---- 2857.25B 2742.25A 2851.25B 2740.25 -4.25 2744.50 8200 ---- 2757.25B 2637.75A 2752.00B 2640.25 -4.25 2644.50 8300 ---- 2657.25B 2542.25A 2651.75B 2540.25 -4.25 2544.50 8400 ---- 2557.50B 2438.00A 2552.25B 2440.25 -4.25 2444.50 8500 ---- 2457.50B 2338.00A 2452.25B 2340.25 -4.50 2344.75 8600 ---- 2357.75B 2242.75A 2349.50B 2240.25 -4.50 2244.75 8700 ---- 2257.75B 2143.00A 2252.50B 2140.50 -4.25 2144.75 8750 ---- ---- ---- 2087.75A 2090.50 UNCH ---- 8800 ---- 2157.75B 2043.00A 2152.25B 2040.50 -4.50 2045.00 8850 ---- 2105.50B 1993.00A 2103.50B 1990.50 -4.50 1995.00 8900 ---- 2058.00B 1943.25A 2052.00B 1940.50 -4.50 1945.00 8950 ---- 2005.75B 1893.25A 2002.50B 1890.50 -4.50 1895.00 9000 ---- 1958.00B 1838.25A 1952.50B 1840.50 -4.75 1845.25 9050 ---- 1908.25B 1793.25A 1900.50B 1790.75 -4.50 1795.25 9100 ---- 1858.25B 1743.50A 1854.50B 1740.75 -4.50 1745.25 9150 ---- 1808.25B 1693.50A 1803.00B 1690.75 -4.75 1695.50 9200 ---- 1758.50B 1643.50A 1753.75B 1640.75 -4.75 1645.50 9250 ---- 1708.50B 1593.50A 1702.50B 1590.75 -5.00 1595.75 9300 ---- 1654.00B 1543.25A 1650.00B 1541.00 -4.75 1545.75 9350 ---- 1608.75B 1493.75A 1603.50B 1491.00 -5.00 1496.00 9400 ---- 1558.75B ---- 1553.50B 1441.00 -5.00 1446.00 9450 ---- 1508.75B 1388.75A 1503.50B 1391.25 -5.00 1396.25 9500 ---- 1459.00B 1345.50A 1451.00B 1341.25 -5.25 1346.50 9550 ---- 1409.00B 1295.75A 1403.50B 1291.50 -5.25 1296.75 9600 ---- 1359.25B 1245.75A 1354.00B 1241.50 -5.50 1247.00 9650 ---- 1309.50B 1196.00A 1305.75B 1191.75 -5.75 1197.50 9700 ---- 1259.50B 1146.25A 1254.25B 1141.75 -6.00 1147.75 9750 ---- 1209.75B 1090.75A 1204.25B 1092.00 -6.25 1098.25 9760 ---- ---- ---- 1086.75A 1082.25 UNCH ---- 9770 ---- ---- ---- 1076.75A 1072.25 UNCH ---- 9780 ---- ---- ---- 1067.00A 1062.25 UNCH ---- 9790 ---- ---- ---- 1051.75A 1052.25 UNCH ---- 9800 ---- 1156.00B 1046.75A 1150.75B 1042.50 -6.50 1049.00 9810 ---- ---- ---- 1032.00A 1032.50 UNCH ---- 9820 ---- ---- ---- 1022.25A 1022.50 UNCH ---- 9830 ---- ---- ---- 1021.25A 1012.75 UNCH ---- 9840 ---- ---- ---- 1002.25A 1002.75 UNCH ---- 9850 ---- 1110.75B 997.50A 1105.50B 992.75 -7.00 999.75 9860 ---- ---- ---- 982.00A 983.00 UNCH ---- 9870 ---- ---- ---- 973.00A 973.00 UNCH ---- 9880 ---- ---- ---- 963.00A 963.25 UNCH ---- 9890 ---- 1069.25B 953.25A 1069.25B 953.25 -7.25 960.50 9900 ---- 1061.50B 948.50A 1056.25B 943.50 -7.25 950.75 9910 ---- 1050.75B 933.50A 1045.25B 933.50 -7.50 941.00 9920 ---- 1040.00B 906.50A 1040.00B 923.75 -7.50 931.25 9930 ---- 1031.00B 896.75A 1028.25B 913.75 -7.75 921.50 9940 ---- 1022.00B 887.00A 1016.50B 904.00 -7.75 911.75 9950 ---- 1007.75B 877.25A 1003.75B 894.25 -8.00 902.25 9960 ---- 1002.50B 867.50A 999.00B 884.25 -8.25 892.50 9970 ---- 992.75B 857.75A 987.75B 874.50 -8.25 882.75 9980 ---- 983.00B 848.25A 977.75B 864.75 -8.50 873.25 9990 ---- 973.00B 838.50A 968.25B 855.00 -8.50 863.50 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1070.00B ---- 1070.00B 1018.75 -9.75 1028.50 10050 ---- 1030.50B ---- 1025.50B 980.00 -10.25 990.25 10100 ---- 990.25B ---- 990.25B 942.25 -10.00 952.25 10150 ---- 954.50B ---- 953.25B 904.75 -10.25 915.00 10200 ---- 919.75B ---- 916.25B 868.25 -10.25 878.50 10250 ---- 879.50B ---- 879.25B 832.25 -10.25 842.50 10300 ---- 843.00B ---- 843.00B 796.75 -10.50 807.25 10350 ---- 853.00B 753.00A 810.75B 762.25 -10.50 772.75 10400 ---- 817.50B 719.50A 776.00B 728.50 -10.25 738.75 10450 ---- 782.75B 687.00A 742.00B 695.50 -10.25 705.75 10500 ---- 748.50B 655.00A 708.75B 663.25 -10.00 673.25 10550 ---- 715.00B 623.75A 676.25B 632.00 -9.25 641.25 10600 ---- 682.50B 590.25A 590.25A 601.50 -8.75 610.25 10650 ---- 650.50B 561.00A 622.50B 571.75 -8.25 580.00 10700 ---- 619.25B 533.00A 611.25B 543.00 -7.50 550.50 10750 ---- 591.50B 504.50A 591.50B 515.00 -6.75 521.75 10800 ---- 561.50B 477.50A 561.50B 488.00 -5.75 493.75 10850 ---- 532.50B 452.00A 532.50B 461.75 -4.75 466.50 10900 ---- 504.00B 426.00A 504.00B 436.25 -4.00 440.25 10950 ---- 476.75B 401.50A 476.75B 411.50 -3.25 414.75 11000 ---- 450.00B 378.00A 450.00B 387.50 -2.75 390.25 11050 ---- 424.25B 355.25A 424.25B 364.50 -2.25 366.75 30 30 11100 ---- 399.50B 333.25A 399.50B 342.25 -1.75 344.00 17 17 11150 ---- 375.50B 312.25A 375.50B 320.75 -1.50 322.25 11200 ---- 352.50B 292.25A 352.50B 300.00 -1.50 301.50 1 1 11250 ---- 330.25B 273.00A 330.25B 280.25 -1.25 281.50 1 1 11300 ---- 309.00B 254.50A 309.00B 261.25 -1.25 262.50 11350 ---- 288.50B 237.50A 288.50B 243.25 -1.00 244.25 11400 ---- 269.00B 221.00A 269.00B 226.25 -.75 227.00 11450 ---- 250.50B 205.25A 250.50B 210.00 -.75 210.75 11500 ---- 233.00B 190.25A 233.00B 194.75 -.50 195.25 38 38 11550 ---- 216.00B 176.25A 216.00B 180.25 -.25 180.50 11600 ---- 200.25B 163.00A 200.25B 166.75 UNCH 166.75 1 1 11650 ---- 185.25B 150.50A 185.25B 154.00 +.25 153.75 11700 ---- 171.00B 138.75A 171.00B 142.00 +.25 141.75 11750 ---- 157.75B 127.75A 157.75B 130.75 +.25 130.50 11800 123.75 145.25B 117.75A 136.75B 120.50 +.50 128 120.00 11850 ---- 133.75B 108.00A 133.75B 110.75 +.75 110.00 11900 ---- 123.00B 99.25A 123.00B 101.75 +.75 101.00 33 33 11950 ---- 113.00B 91.00A 113.00B 93.50 +1.00 92.50 12000 101.00 104.25B 83.50A 104.25B 85.75 +1.25 157 84.50 96 96 12050 ---- 95.75B 76.50A 95.75B 78.50 +1.25 77.25 12100 ---- 87.50B 70.00A 87.50B 71.75 +1.00 70.75 1 1 12150 ---- 80.00B 64.00A 80.00B 65.75 +1.25 64.50 12200 ---- 73.00B 58.50A 73.00B 60.00 +1.25 58.75 12300 ---- 60.75B 48.75A 60.75B 50.25 +1.25 49.00 1 12400 ---- 50.25B ---- 50.25B 41.75 +1.25 40.50 1 12500 ---- 41.25B ---- 41.25B 34.75 +1.25 33.50 12600 ---- 33.75B 27.50A 33.75B 28.75 +1.00 27.75 12700 ---- 27.50B 22.75A 27.25B 24.00 +1.00 23.00 12800 ---- 22.50B 18.75A 22.50B 20.00 +1.00 19.00 12900 ---- 18.25B 15.50A 18.25B 16.50 +.75 15.75 13000 ---- 14.75B 12.50A 14.75B 13.75 +.75 13.00 13100 ---- 11.75B 10.25A 11.75B 11.50 +.75 10.75 13200 ---- 9.50B 8.50A 9.50B 9.50 +.50 9.00 13300 ---- 7.75B 7.00A 7.75B 8.00 +.50 7.50 13500 ---- ---- 4.80A 4.80A 5.50 +.25 5.25 14000 ---- ---- ---- ---- 2.25 +.10 2.15 2500 ---- 8376.75B ---- 8370.75B 8319.00 -4.00 8323.00 3000 ---- 7878.25B ---- 7872.25B 7820.25 -4.00 7824.25 3500 ---- 7380.00B ---- 7379.50B 7321.50 -4.00 7325.50 4000 ---- 6881.50B ---- 6875.50B 6823.00 -4.00 6827.00 4500 ---- 6383.50B ---- 6377.50B 6324.25 -4.25 6328.50 5000 ---- 5885.50B ---- 5879.50B 5825.75 -4.25 5830.00 5500 ---- 5385.00B ---- 5384.00B 5327.75 -4.00 5331.75 6000 ---- 4887.75B ---- 4887.75B 4829.75 -4.00 4833.75 6500 ---- 4393.25B ---- 4391.75B 4332.50 -4.25 4336.75 6600 ---- 4291.25B ---- 4285.50B 4233.25 -4.00 4237.25 6700 ---- 4192.00B ---- 4186.00B 4133.75 -4.25 4138.00 6800 ---- 4092.75B ---- 4088.00B 4034.50 -4.25 4038.75 6900 ---- 3993.50B ---- 3993.50B 3935.25 -4.25 3939.50 7000 ---- 3894.25B ---- 3888.25B 3836.00 -4.50 3840.50 7100 ---- 3795.00B ---- 3795.00B 3737.00 -4.50 3741.50 7200 ---- 3695.25B ---- 3694.50B 3637.75 -4.75 3642.50 7300 ---- 3596.00B ---- 3591.25B 3538.75 -4.75 3543.50 7400 ---- 3500.25B ---- 3499.00B 3440.00 -4.75 3444.75 7500 ---- 3401.75B ---- 3401.75B 3341.00 -5.00 3346.00 7600 ---- 3302.50B ---- 3297.00B 3242.25 -5.00 3247.25 7700 ---- 3203.75B ---- 3198.25B 3143.75 -5.00 3148.75 7800 ---- 3105.75B ---- 3105.75B 3045.00 -5.50 3050.50 7900 ---- 3005.50B ---- 3005.50B 2946.75 -5.50 2952.25 8000 ---- 2908.50B ---- 2903.00B 2848.50 -5.75 2854.25 8100 ---- 2808.00B ---- 2804.75B 2750.50 -6.00 2756.50 8200 ---- 2711.50B ---- 2711.50B 2652.75 -6.25 2659.00 8300 ---- 2612.50B ---- 2612.50B 2555.25 -6.50 2561.75 8400 ---- 2516.75B ---- 2511.25B 2458.25 -6.75 2465.00 8500 ---- 2420.25B ---- 2414.50B 2361.50 -7.00 2368.50 8600 ---- 2324.50B ---- 2324.50B 2265.00 -7.50 2272.50 8700 ---- 2227.25B ---- 2227.25B 2169.25 -7.50 2176.75 8750 ---- ---- ---- 2137.25A 2121.75 UNCH ---- 8800 ---- 2129.75B ---- 2128.75B 2074.25 -7.75 2082.00 8850 ---- 2082.25B ---- 2081.25B 2026.75 -8.00 2034.75 8900 ---- 2035.00B ---- 2030.50B 1979.75 -8.00 1987.75 8950 ---- 1988.50B ---- 1983.25B 1932.75 -8.00 1940.75 9000 ---- 1940.25B ---- 1940.25B 1886.00 -8.25 1894.25 9050 ---- 1896.00B ---- 1891.25B 1839.50 -8.25 1847.75 9100 ---- 1851.00B ---- 1851.00B 1793.25 -8.25 1801.50 9150 ---- 1804.75B ---- 1799.25B 1747.00 -8.50 1755.50 9200 ---- 1757.75B ---- 1757.25B 1701.25 -8.50 1709.75 9250 ---- 1708.50B ---- 1708.50B 1655.75 -8.75 1664.50 9300 ---- 1667.00B ---- 1662.25B 1610.75 -8.50 1619.25 9350 ---- 1617.50B ---- 1617.25B 1565.75 -8.75 1574.50 9400 ---- 1576.50B ---- 1576.25B 1521.25 -8.75 1530.00 9450 ---- 1531.00B ---- 1531.00B 1477.00 -8.75 1485.75 9500 ---- 1488.75B ---- 1483.75B 1433.25 -8.75 1442.00 9550 ---- 1444.75B ---- 1444.75B 1389.75 -8.75 1398.50 9600 ---- 1400.75B ---- 1400.50B 1346.50 -9.00 1355.50 9650 ---- 1356.50B ---- 1351.25B 1304.00 -9.00 1313.00 9700 ---- 1314.75B ---- 1314.75B 1261.75 -9.00 1270.75 9750 ---- 1262.75B ---- 1262.75B 1220.00 -9.00 1229.00 9800 ---- 1219.75B ---- 1219.75B 1178.75 -9.25 1188.00 9850 ---- 1178.50B ---- 1168.75B 1138.00 -9.25 1147.25 9900 ---- 1138.75B ---- 1132.25B 1097.50 -9.75 1107.25 9950 ---- 1109.25B ---- 1109.25B 1058.00 -9.50 1067.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4953 3922 7680 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 6.00 11.00B 3.75A 4.80A 4.90 -4.10 14 9.00 135 290 10010 6.50 11.50B 3.90A 7.50B 5.25 -4.25 19 9.50 2 10020 4.30 12.00B 4.10A 5.75B 5.50 -4.50 16 10.00 1 10 10030 ---- 12.50B 4.30A 4.30A 5.75 -4.50 10.25 10040 ---- 13.25B 4.60A 4.60A 6.00 -4.75 10.75 26 10050 10.00 13.75B 4.75A 4.75A 6.25 -5.00 1 11.25 33 39 10060 ---- 14.25B 5.00A 5.00A 6.75 -5.00 11.75 8 10070 ---- 15.00B 5.25A 5.25A 7.00 -5.25 12.25 21 21 10080 ---- 15.75B 5.50A 5.50A 7.50 -5.25 12.75 16 16 10090 ---- 16.50B 5.75A 5.75A 7.75 -5.75 13.50 11 10100 9.50 17.25B 6.25A 7.75 8.25 -5.75 6 14.00 39 66 10110 11.50 18.00B 6.50A 6.50A 8.75 -5.75 2 14.50 6 6 10120 11.75 18.75B 6.75A 6.75A 9.25 -6.00 2 15.25 2 10130 ---- 19.50B 7.25A 7.25A 9.75 -6.25 16.00 1 10140 ---- 20.50B 7.50A 7.50A 10.25 -6.50 1 16.75 23 20 10150 10.50 21.25B 8.00A 15.50B 11.00 -6.50 6 17.50 24 10160 ---- 22.00B 8.25A 8.25A 11.50 -6.75 18.25 2 2 10170 16.00 23.00B 8.75A 8.75A 12.25 -6.75 1 19.00 10180 12.25 24.00B 9.25A 9.25A 12.75 -7.00 1 19.75 4 4 10190 14.25 25.00B 9.75A 9.75A 13.50 -7.25 10 20.75 21 21 10200 22.00 26.00B 10.50A 14.50 14.25 -7.50 71 21.75 24 115 10210 18.00 27.25B 11.00A 22.25B 15.25 -7.25 1 22.50 10220 16.00 28.25B 11.50A 15.75B 16.00 -7.50 9 23.50 3 6 10230 21.50 29.50B 12.25A 12.25A 16.75 -7.75 4 24.50 4 4 10240 20.50 30.75B 12.75A 12.75A 17.75 -8.00 1 25.75 10250 22.25 32.00B 13.50A 13.50A 18.75 -8.00 150 26.75 40 103 10260 17.00 33.25B 14.25A 20.25B 19.75 -8.25 2 28.00 12 12 10270 22.00 35.00B 15.00A 15.00A 20.75 -8.50 3 29.25 10 37 10280 17.00 36.25B 15.75A 20.25 22.00 -8.25 46 30.25 4 7 10290 21.75 37.50B 16.50A 16.50A 23.00 -8.75 7 31.75 10 9 10300 28.50 39.00B 17.25A 22.50A 24.25 -8.75 663 33.00 29 436 10310 27.50 40.75B 18.25A 18.25A 25.50 -8.75 55 34.25 48 38 10320 32.75 42.50B 19.25A 19.25A 27.00 -8.75 12 35.75 3 4 10330 ---- 44.00B 20.25A 20.25A 28.25 -9.00 37.25 1 2 10340 35.75 45.75B 21.25A 21.25A 29.75 -9.00 7 38.75 4 4 10350 27.75 47.75B 22.25A 28.75A 31.25 -9.00 67 40.25 22 44 10360 33.00 49.25B 23.50A 32.25B 32.75 -9.25 8 42.00 20 37 10370 34.25 51.00B 24.50 33.75B 34.50 -9.00 23 43.50 19 22 10380 32.50 53.00B 25.75A 25.75A 36.00 -9.25 21 45.25 13 10390 34.25 55.00B 27.00A 27.00A 37.75 -9.25 22 47.00 19 22 10400 32.00 57.25B 28.25A 32.50A 39.50 -9.50 21 49.00 49 104 10410 38.25 59.00B 29.75A 43.75B 41.50 -9.25 29 50.75 10420 46.00 61.00B 31.25A 31.25A 43.50 -9.25 32 52.75 20 18 10430 39.75 63.00B 32.75A 32.75A 45.50 -9.25 73 54.75 10 26 10440 43.00 65.50B 34.25A 39.25A 47.50 -9.25 25 56.75 7 35 10450 40.75 67.75B 35.75A 35.75A 49.50 -9.25 186 58.75 28 60 10460 44.75 70.00B 37.25A 63.75B 51.75 -9.25 11 61.00 7 10470 50.00 72.75B 38.75A 39.25A 54.00 -9.25 19 63.25 5 5 10480 50.00 75.25B 40.25A 51.75A 56.25 -9.25 24 65.50 1 39 10490 56.50 77.75B 41.75A 42.75A 58.75 -9.00 1 67.75 3 4 10500 55.00 80.75B 43.25A 60.50B 61.25 -9.00 229 70.25 133 452 10510 53.00 83.00B 45.00A 46.75A 63.75 -9.00 10 72.75 16 28 10520 ---- 86.00B 46.75A 46.75A 66.25 -9.00 75.25 24 53 10530 62.00 88.75B 48.50A 71.25B 69.00 -8.75 12 77.75 1 17 10540 60.00 91.75B 50.25A 71.00B 71.50 -9.00 5 80.50 12 18 10550 59.50 95.00B 52.25A 77.00B 74.50 -8.50 191 83.00 26 110 10560 75.75 97.75B 54.25A 82.25B 77.25 -8.50 7 85.75 10 47 10570 73.00 101.00B 56.25A 75.00A 80.25 -8.50 31 88.75 40 42 10580 74.50 104.00B 58.25A 97.25B 83.00 -8.50 13 91.50 10590 87.00 107.25B 60.25A 91.50B 86.00 -8.50 10 94.50 10 13 10600 70.00 110.75B 62.25A 89.00B 89.25 -8.25 158 97.50 96 203 10610 96.50 114.00B 64.75A 92.50B 92.50 -8.25 52 100.75 15 15 10620 90.25 117.50B 67.00A 90.25A 95.50 -8.25 58 103.75 12 22 10630 98.75 121.00B 69.50A 92.75A 99.00 -8.00 38 107.00 10 12 10640 87.00 125.25B 72.00A 97.75B 102.25 -8.00 31 110.25 36 16 10650 94.00 128.75B 74.50A 100.25A 105.75 -8.00 64 113.75 25 104 10660 90.00 132.50B 77.00A 109.25B 109.25 -8.00 17 117.25 32 200 10670 97.50 136.00B 79.50A 114.25B 112.75 -8.00 24 120.75 32 47 10680 92.50 140.00B 82.25A 116.50B 116.50 -7.75 14 124.25 6 10690 93.00 144.50B 85.00A 124.25B 120.25 -7.75 6 128.00 21 36 10700 107.50 148.75B 87.75A 108.50A 124.00 -7.75 56 131.75 161 226 10710 111.25 152.00B 90.75A 101.50A 128.00 -7.75 12 135.75 24 24 10720 ---- 157.00B 93.75A 93.75A 132.00 -7.75 139.75 26 29 10730 ---- 160.75B 96.75A 96.75A 136.00 -7.75 143.75 11 12 10740 113.25 165.50B 99.75A 157.50B 140.25 -7.75 2 148.00 4 20 10750 142.50 170.00B 103.00A 145.50B 144.50 -7.75 323 152.25 366 366 10760 153.25 174.50B 106.25A 118.25A 148.75 -7.75 29 156.50 3 10770 124.75 179.25B 109.50A 139.00A 153.00 -8.00 6 161.00 4 17 10780 162.00 183.75B 113.00A 125.75A 157.50 -8.00 4 165.50 6 20 10790 133.00 188.50B 116.50A 129.75A 162.25 -8.00 3 170.25 10 38 10800 170.00 193.25B 120.00A 168.50B 166.75 -8.00 131 174.75 277 324 10810 152.00 197.50B 123.75A 166.75A 171.50 -8.25 5 179.75 17 20 10820 173.00 203.00B 127.50A 142.00A 176.50 -8.00 8 184.50 10 26 10830 143.00 208.25B 131.25A 146.25A 181.25 -8.00 2 189.25 20 29 10840 200.25 213.25B 135.00A 188.00B 186.25 -8.00 25 194.25 20 10850 172.00 218.00B 138.75A 188.00 191.50 -7.50 48 199.00 130 125 10860 165.75 223.50B 143.00A 216.75B 196.75 -7.25 2 204.00 18 22 10870 190.00 230.00 147.00A 164.00A 202.00 -6.75 12 208.75 26 19 10880 219.50 233.50B 151.00A 211.00B 207.25 -6.50 14 213.75 5 17 10890 ---- 239.50B 155.25A 155.25A 212.75 -6.00 218.75 20 32 10900 164.00 245.00B 159.25A 212.25A 218.00 -5.75 58 223.75 72 191 10910 171.75 250.00B 164.00A 183.25A 223.50 -5.25 36 228.75 8 18 10920 209.75 256.50B 168.25A 232.75B 229.25 -4.50 22 233.75 12 17 10930 174.00 262.25B 172.75A 175.75A 234.75 -4.25 10 239.00 40 53 10940 ---- 268.00B 177.50A 177.50A 240.50 -3.75 244.25 112 84 10950 197.50 274.00B 181.75A 274.00B 246.00 -3.75 4 249.75 24 66 10960 ---- 280.00B 186.75A 186.75A 251.75 -3.50 255.25 4 7 10970 216.50 285.25B 191.75A 280.00B 257.50 -3.25 12 260.75 1 14 10980 ---- 292.00B 196.50A 196.50A 263.25 -3.25 266.50 15 22 10990 227.00 297.50B 201.50A 292.50B 269.00 -3.25 13 272.25 11 24 11000 223.75 305.00 206.75A 269.75A 275.00 -3.25 236 278.25 334 419 11010 213.75 311.00B 211.75A 310.75B 280.75 -3.50 9 284.25 10 32 11020 ---- 317.50B 217.00A 217.00A 286.75 -3.75 290.50 15 11030 ---- 324.00B 222.25A 222.25A 292.75 -4.00 296.75 21 31 11040 ---- 330.50B 228.00A 228.00A 299.00 -4.00 303.00 5 11050 ---- 337.00B 234.00A 234.00A 305.00 -4.50 24 309.50 57 62 11060 ---- 344.00B 239.00A 239.00A 311.25 -4.75 316.00 2 64 11070 ---- 350.50B 245.00A 245.00A 317.50 -5.00 322.50 1 9 11080 ---- 357.50B 251.00A 251.00A 324.00 -5.25 329.25 64 108 11090 ---- 364.50B 256.00A 256.00A 330.50 -5.50 336.00 17 11100 291.50 371.50B 262.00A 343.75B 337.00 -6.00 55 343.00 141 258 11110 ---- 378.50B 268.00A 268.00A 343.75 -6.25 350.00 5 11120 ---- 386.00B 274.00A 274.00A 350.50 -6.50 357.00 12 11130 ---- 393.00B 280.00A 280.00A 357.25 -6.75 364.00 11 9 11140 ---- 400.50B 287.00A 287.00A 364.25 -7.00 1 371.25 10 11150 ---- 408.00B 292.75A 292.75A 371.50 -7.00 378.50 100 164 11160 ---- 415.50B 299.00A 299.00A 378.50 -7.50 386.00 11170 ---- 423.00B 306.00A 306.00A 385.75 -7.75 393.50 34 11180 ---- 430.50B 312.00A 312.00A 393.25 -7.75 1 401.00 5 11190 394.50 438.50B 319.00A 435.00B 400.75 -7.75 3 408.50 1 1 11200 ---- 446.00B 325.00A 325.00A 408.25 -8.00 416.25 6 163 11210 ---- 454.00B 332.00A 332.00A 416.00 -8.00 424.00 6 6 11220 ---- 462.00B 339.00A 339.00A 424.00 -7.75 431.75 1 3 11230 ---- 470.00B 346.00A 346.00A 431.75 -7.75 439.50 11240 ---- 478.00B 353.00A 353.00A 440.00 -7.50 1 447.50 2 11250 425.00 486.00B 360.00A 486.00B 448.00 -7.50 1 455.50 203 109 11260 ---- 494.00B 367.00A 367.00A 456.25 -7.25 463.50 1 4 11270 ---- 502.00B 374.00A 374.00A 464.75 -7.00 471.75 7 11280 393.25 510.50B 381.00A 483.00B 473.25 -6.50 4 479.75 13 11290 ---- 519.00B 388.75A 388.75A 481.75 -6.25 2 488.00 14 11300 ---- 527.00B 396.25A 396.25A 490.50 -5.75 7 496.25 201 278 11310 ---- 535.50B 403.75A 403.75A 499.25 -5.50 504.75 5 21 11320 ---- 544.00B 411.25A 411.25A 508.00 -5.00 513.00 8 11330 ---- 552.50B 418.75A 418.75A 517.00 -4.50 521.50 1 12 11340 ---- 561.50B 427.00A 427.00A 526.00 -4.00 530.00 4 11350 ---- 570.00B 434.50A 434.50A 535.00 -3.50 538.50 1 124 11360 ---- 578.50B 442.00A 442.00A 544.00 -3.00 547.00 2 26 11370 ---- 587.50B 450.25A 450.25A 553.00 -2.75 555.75 9 11380 568.00 596.00B 458.50A 494.00A 562.00 -2.50 1 564.50 1 11390 ---- 605.00B 466.00A 466.00A 571.25 -1.75 573.00 2 37 11400 ---- 614.00B 474.25A 474.25A 580.25 -1.75 3 582.00 3 226 11410 594.50 623.00B 482.50A 519.50A 589.25 -1.50 1 590.75 11420 ---- 632.00B 490.75A 490.75A 598.50 -1.25 599.75 2 34 11430 583.00 641.00B 499.00A 536.50A 607.50 -1.00 1 608.50 6 11440 ---- 650.00B 507.25A 507.25A 616.50 -1.00 617.50 3 11450 ---- 659.00B 515.50A 515.50A 625.75 -.75 626.50 12 11460 ---- 668.00B 524.50A 524.50A 634.75 -.75 635.50 11470 ---- 677.50B 532.75A 532.75A 644.00 -.75 644.75 2 11480 ---- 686.50B 541.00A 541.00A 653.25 -.50 653.75 1 11490 ---- 695.50B 550.00A 550.00A 662.50 -.50 663.00 11500 679.00 705.00B 559.00A 598.00A 672.00 -.25 24 672.25 34 143 11510 ---- 714.50B 567.25A 567.25A 681.25 UNCH 681.25 2 11520 ---- 723.50B 576.25A 576.25A 690.75 +.25 690.50 5 11530 ---- 733.00B 585.25A 585.25A 700.25 +.25 700.00 3 11540 669.00 742.50B 593.50A 694.00A 709.75 +.50 3 709.25 32 11550 711.00 751.50B 602.50A 703.50A 719.25 +.75 1 718.50 2 34 11560 ---- 761.00B 611.50A 611.50A 728.75 +.75 728.00 1 1 11570 ---- 770.50B 620.50A 620.50A 738.25 +1.00 737.25 1 16 11580 720.00 780.00B 629.50A 671.00A 748.00 +1.25 1 746.75 1 48 11590 ---- 789.50B 639.25A 639.25A 757.50 +1.25 756.25 4 6 11600 ---- 799.00B 648.25A 648.25A 767.25 +1.50 765.75 11 128 11610 ---- 808.50B 657.25A 657.25A 776.75 +1.50 775.25 1 1 11620 ---- 811.50B 666.25A 666.25A 786.50 +1.75 784.75 12 12 11630 ---- 816.25B 675.25A 675.25A 796.25 +2.00 794.25 2 2 11640 ---- 825.75B 685.00A 685.00A 805.75 +1.75 804.00 2 3 11650 ---- 835.50B 694.00A 694.00A 815.50 +2.00 813.50 1 13 11660 ---- 845.00B 703.75A 703.75A 825.25 +2.25 823.00 1 1 11670 ---- 854.75B 712.75A 712.75A 835.00 +2.25 832.75 1 2 11680 ---- 864.25B 722.50A 722.50A 844.75 +2.50 842.25 2 28 11690 ---- 874.00B 731.50A 731.50A 854.50 +2.50 852.00 11700 865.75 883.75B 741.25A 802.75A 864.25 +2.50 27 861.75 1 93 11710 ---- 886.75B 750.25A 750.25A 874.00 +2.75 871.25 1 11720 ---- 887.25B 760.00A 760.00A 884.00 +3.00 881.00 2 2 11730 ---- 895.25B 769.00A 769.00A 893.75 +3.00 890.75 11740 ---- ---- 778.75A 778.75A 903.50 +3.00 900.50 11750 ---- ---- 788.50A 788.50A 913.25 +3.00 910.25 71 11760 ---- 924.00B 810.25A 810.25A 923.25 +3.25 920.00 11770 ---- 934.00B 822.75A 822.75A 933.00 +3.25 929.75 1 1 11780 ---- 943.75B 829.50A 829.50A 942.75 +3.25 939.50 1 1 11790 ---- 953.75B 843.50A 843.50A 952.75 +3.50 949.25 1 2 11800 ---- 971.25B 852.75A 852.75A 962.50 +3.50 959.00 6 153 11810 ---- 973.25B 867.25A 867.25A 972.50 +3.50 969.00 11820 ---- 983.25B 876.25A 876.25A 982.25 +3.50 978.75 1 11830 ---- 992.75B 879.00A 879.00A 992.25 +3.75 988.50 3 11840 ---- 1003.00B 888.75A 888.75A 1002.00 +3.50 998.50 1 11850 ---- ---- 900.50A 900.50A 1012.00 +3.75 1008.25 16 11860 ---- ---- 908.25A 908.25A 1021.75 +3.75 1018.00 11870 ---- ---- 918.00A 918.00A 1031.75 +3.75 1028.00 11880 ---- ---- 927.75A 927.75A 1041.75 +4.00 1037.75 11890 ---- ---- 937.50A 937.50A 1051.50 +3.75 1047.75 1 11900 ---- 1059.50B 946.00A 946.00A 1061.50 +4.00 1057.50 17 15 11910 ---- ---- 956.75A 956.75A 1071.50 +4.00 1067.50 11920 ---- ---- 967.00A 967.00A 1081.25 +4.00 1077.25 11930 ---- 1092.00B 977.25A 977.25A 1091.25 +4.00 1087.25 11940 ---- ---- 986.25A 986.25A 1101.25 +4.25 1097.00 11950 ---- ---- 995.25A 995.25A 1111.25 +4.25 1107.00 102 11960 ---- ---- 1006.00A 1006.00A 1121.00 +4.00 1117.00 11970 ---- 1131.75B 1016.00A 1016.00A 1131.00 +4.25 1126.75 11980 ---- ---- 1026.00A 1026.00A 1141.00 +4.25 1136.75 11990 ---- ---- 1035.75A 1035.75A 1151.00 +4.25 1146.75 12000 1149.50 1189.50B 1037.00A 1098.25A 1160.75 +4.25 30 1156.50 22 77 12010 ---- ---- 1055.50A 1055.50A 1170.75 +4.25 1166.50 12020 ---- ---- 1066.25A 1066.25A 1180.75 +4.25 1176.50 12030 ---- 1191.75B 1074.25A 1074.25A 1190.75 +4.25 1186.50 12040 ---- ---- 1085.00A 1085.00A 1200.75 +4.50 1196.25 12050 ---- ---- 1094.00A 1094.00A 1210.50 +4.25 1206.25 15 12060 ---- ---- 1108.00A 1108.00A 1220.50 +4.25 1216.25 12070 ---- ---- 1114.75A 1114.75A 1230.50 +4.25 1226.25 12080 ---- ---- 1125.00A 1125.00A 1240.50 +4.25 1236.25 12090 ---- ---- 1133.75A 1133.75A 1250.50 +4.50 1246.00 12100 1216.25 1288.75B 1129.75A 1212.25A 1260.50 +4.50 5 1256.00 15 38 12110 ---- ---- 1158.25A 1158.25A 1270.50 +4.50 1266.00 12120 ---- ---- 1165.25A 1165.25A 1280.25 +4.25 1276.00 12130 ---- 1291.50B 1178.25A 1178.25A 1290.25 +4.25 1286.00 12140 ---- 1301.50B 1183.25A 1183.25A 1300.25 +4.50 1295.75 12150 ---- 1312.00B 1193.25A 1193.25A 1310.25 +4.50 1305.75 12160 ---- ---- 1203.25A 1203.25A 1320.25 +4.50 1315.75 12170 ---- ---- 1216.50A 1216.50A 1330.25 +4.50 1325.75 12180 ---- ---- 1225.25A 1225.25A 1340.25 +4.50 1335.75 12190 ---- ---- 1233.75A 1233.75A 1350.25 +4.50 1345.75 12200 ---- 1384.75B 1247.25A 1247.25A 1360.25 +4.50 1355.75 30 12210 ---- ---- 1255.00A 1255.00A 1370.00 +4.25 1365.75 12220 ---- ---- 1262.75A 1262.75A 1380.00 +4.50 1375.50 12250 ---- ---- 1292.50A 1292.50A 1410.00 +4.50 1405.50 12300 ---- 1457.00B 1346.75A 1346.75A 1460.00 +4.50 1455.50 2 12350 ---- 1511.50B 1392.25A 1392.25A 1509.75 +4.50 1505.25 12400 ---- 1561.50B 1442.25A 1442.25A 1559.75 +4.50 1555.25 5 12450 ---- 1606.50B 1492.00A 1492.00A 1609.75 +4.75 1605.00 1 12500 ---- 1656.25B 1542.00A 1542.00A 1659.75 +4.75 1655.00 2 12550 ---- 1706.25B 1591.75A 1591.75A 1709.50 +4.50 1705.00 12600 ---- 1756.25B 1641.75A 1641.75A 1759.50 +4.50 1755.00 12650 ---- 1811.25B 1691.75A 1691.75A 1809.50 +4.50 1805.00 12700 ---- 1856.25B 1746.00A 1746.00A 1859.50 +4.75 1854.75 3 12750 ---- 1906.25B 1791.50A 1791.50A 1909.50 +4.75 1904.75 1 12800 ---- 1960.75B 1841.50A 1841.50A 1959.50 +4.75 1954.75 12850 ---- 2006.50B 1891.50A 1891.50A 2009.50 +4.75 2004.75 12900 ---- 2061.25B 1941.50A 1941.50A 2059.25 +4.50 2054.75 12950 ---- 2110.75B 1991.50A 1991.50A 2109.25 +4.50 2104.75 13000 ---- 2156.25B 2041.25A 2041.25A 2159.25 +4.50 2154.75 3 13050 ---- 2206.25B 2091.25A 2091.25A 2209.25 +4.75 2204.50 13100 ---- 2256.25B 2141.25A 2141.25A 2259.25 +4.75 2254.50 13150 ---- 2310.25B 2192.50A 2192.50A 2309.25 +4.75 2304.50 13200 ---- 2356.25B 2241.25A 2241.25A 2359.25 +4.75 2354.50 13250 ---- 2406.25B 2291.25A 2291.25A 2409.25 +4.75 2404.50 13300 ---- 2456.25B 2341.25A 2341.25A 2459.25 +4.75 2454.50 3 13350 ---- 2506.25B 2395.75A 2395.75A 2509.25 +4.75 2504.50 13400 ---- 2560.50B 2441.00A 2441.00A 2559.25 +4.75 2554.50 1 13450 ---- 2606.25B 2491.00A 2491.00A 2609.25 +4.75 2604.50 13500 ---- 2656.25B 2545.50A 2545.50A 2659.25 +4.75 2654.50 13550 ---- 2710.50B 2591.00A 2591.00A 2709.25 +4.75 2704.50 13600 ---- 2756.00B 2641.00A 2641.00A 2759.25 +4.75 2754.50 1 13650 ---- 2806.00B 2691.00A 2691.00A 2809.00 +4.50 2804.50 13700 ---- 2860.25B 2741.00A 2741.00A 2859.00 +4.75 2854.25 13750 ---- 2906.00B 2791.00A 2791.00A 2909.00 +4.75 2904.25 13800 ---- 2956.00B 2841.00A 2841.00A 2959.00 +4.75 2954.25 13850 ---- 3010.25B 2891.00A 2891.00A 3009.00 +4.75 3004.25 13900 ---- 3056.00B 2941.00A 2941.00A 3059.00 +4.75 3054.25 13950 ---- 3106.00B 2991.00A 2991.00A 3109.00 +4.75 3104.25 14000 ---- 3160.25B 3042.75A 3042.75A 3159.00 +4.75 3154.25 14050 ---- 3206.00B 3091.00A 3091.00A 3209.00 +4.75 3204.25 14100 ---- 3256.00B 3144.50A 3144.50A 3259.00 +4.75 3254.25 14200 ---- 3356.00B 3245.25A 3245.25A 3359.00 +4.75 3354.25 14300 ---- 3460.00B 3340.75A 3340.75A 3459.00 +4.75 3454.25 14400 ---- 3555.75B 3442.00A 3442.00A 3559.00 +4.75 3554.25 14500 ---- 3655.75B 3540.75A 3540.75A 3659.00 +4.75 3654.25 14600 ---- 3755.75B 3640.75A 3640.75A 3759.00 +5.00 3754.00 14700 ---- 3855.75B 3740.75A 3740.75A 3859.00 +5.00 3854.00 14800 ---- 3955.75B 3840.75A 3840.75A 3959.00 +5.00 3954.00 14900 ---- 4055.50B 3940.50A 3940.50A 4059.00 +5.00 4054.00 15000 ---- 4155.50B 4045.00A 4045.00A 4158.75 +4.75 4154.00 15100 ---- 4259.75B 4140.50A 4140.50A 4258.75 +4.75 4254.00 15200 ---- 4355.50B 4240.50A 4240.50A 4358.75 +4.75 4354.00 15300 ---- 4455.50B 4340.50A 4340.50A 4458.75 +4.75 4454.00 15500 ---- 4655.50B 4540.50A 4540.50A 4658.75 +4.75 4654.00 16000 ---- 5159.50B 5040.25A 5040.25A 5158.75 +5.00 5153.75 16500 ---- 5655.00B 5544.50A 5544.50A 5658.50 +4.75 5653.75 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 9 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 14 8100 ---- ---- ---- ---- .10 UNCH .10 8200 ---- ---- ---- ---- .10 UNCH .10 4 4 8300 ---- ---- ---- ---- .10 -.05 .15 32 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .15 -.05 .20 12 8600 ---- ---- ---- ---- .20 -.05 .25 8700 ---- ---- ---- ---- .25 -.05 .30 8750 ---- ---- ---- .45A .25 UNCH ---- 8800 ---- ---- ---- ---- .25 -.15 .40 8850 ---- ---- ---- ---- .30 -.15 96 .45 4 8900 ---- ---- ---- ---- .30 -.15 .45 16 8950 ---- ---- ---- ---- .35 -.20 .55 9000 ---- ---- ---- ---- .40 -.20 .60 23 9050 ---- ---- .60A .60A .40 -.25 .65 9100 ---- ---- .65A .65A .45 -.30 .75 9150 ---- ---- .70A .70A .50 -.30 .80 100 9200 ---- ---- .75A .75A .55 -.35 .90 25 9250 ---- ---- .80A .80A .60 -.45 1.05 9300 ---- ---- .85A .85A .65 -.50 1.15 9350 .80 .80 .80 .80 .75 -.55 3 1.30 4 9400 .90 .90 .90 .90 .80 -.65 20 1.45 2 9450 ---- ---- 1.05A 1.05A .90 -.75 1.65 2 8 9500 1.25 1.60 1.10A 1.10A 1.00 -.85 23 1.85 31 43 9550 ---- ---- 1.20A 1.20A 1.10 -1.00 2.10 1 9600 ---- ---- 1.30A 1.30A 1.20 -1.20 2.40 1 9650 ---- ---- 1.40A 1.40A 1.35 -1.40 2.75 2 9700 ---- ---- 1.55A 1.55A 1.55 -1.60 3.15 8 9750 ---- 3.75B 1.70A 1.70A 1.80 -1.85 3.65 37 9760 ---- ---- ---- 1.75A 1.85 UNCH ---- 9770 2.10 2.10 2.10 2.10 1.90 UNCH 1 ---- 9780 ---- ---- ---- 1.85A 1.95 UNCH ---- 9790 ---- ---- ---- 1.90A 2.00 UNCH ---- 9800 ---- 4.65B 1.95A 1.95A 2.10 -2.15 4.25 120 141 9810 ---- ---- ---- 2.00A 2.15 UNCH ---- 9820 ---- ---- ---- 2.10A 2.25 UNCH ---- 9830 ---- ---- ---- 2.15A 2.30 UNCH ---- 9840 ---- ---- ---- 2.20A 2.40 UNCH ---- 9850 ---- 6.00B 2.25A 2.25A 2.50 -2.50 96 5.00 7 9860 ---- ---- ---- 2.35A 2.60 UNCH ---- 9870 ---- ---- ---- 2.40A 2.70 UNCH ---- 9880 ---- ---- ---- 2.45A 2.80 UNCH ---- 9890 ---- 6.75B 2.55A 2.55A 2.90 -2.85 5.75 9900 2.60 7.25B 2.60 3.05B 3.05 -2.95 2 6.00 62 75 9910 ---- 7.50B 2.75A 2.75A 3.20 -3.05 6.25 9920 ---- 7.75B 2.80A 2.80A 3.35 -3.15 6.50 9930 ---- 8.00B 2.95A 2.95A 3.50 -3.25 6.75 9940 ---- 8.50B 2.85A 2.85A 3.65 -3.35 7.00 2 9950 ---- 9.00B 3.00A 3.00A 3.80 -3.45 2 7.25 8 219 9960 ---- 9.25B 3.15A 3.15A 4.00 -3.75 7.75 3 9970 ---- 9.75B 3.25A 3.25A 4.20 -3.80 2 8.00 9980 ---- 10.00B 3.40A 3.40A 4.45 -3.80 8.25 23 9990 ---- 10.50B 3.50A 3.50A 4.65 -4.10 8.75 120 132 QN2 NOV22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 173.00 194.50B 160.00A 180.50B 180.50 -5.25 6 185.75 1 1 10050 ---- 206.50B 170.00A 170.00A 191.75 -5.50 197.25 10100 ---- 219.25B 180.25A 180.25A 203.50 -5.75 209.25 10150 ---- 232.50B 191.75A 191.75A 216.00 -6.00 222.00 1 1 10200 ---- 246.25B 203.25A 203.25A 229.25 -6.00 235.25 6 9 10250 ---- 260.50B 215.50A 215.50A 243.25 -6.00 249.25 1 9 10300 ---- 276.00B 228.50A 228.50A 257.75 -6.00 263.75 10350 ---- 292.00B 242.25A 242.25A 273.00 -6.00 279.00 10400 ---- 308.25B 256.50A 256.50A 289.25 -5.75 295.00 10450 ---- 325.50B 271.50A 271.50A 306.00 -5.75 311.75 10500 ---- 344.00B 287.00A 287.00A 323.75 -5.25 329.00 250 250 10550 343.50 362.50B 303.25A 347.00B 342.25 -5.00 20 347.25 52 52 10600 367.75 381.75B 320.25A 335.00A 361.50 -4.50 59 366.00 10650 ---- 402.75B 338.00A 338.00A 381.75 -3.75 385.50 26 26 10700 ---- 424.00B 356.50A 356.50A 402.75 -3.00 405.75 10750 ---- 446.00B 375.75A 375.75A 424.75 -2.25 427.00 10800 ---- 468.75B 395.75A 395.75A 447.50 -1.25 448.75 1 1 10850 ---- 492.25B 416.50A 416.50A 471.00 -.50 471.50 10900 ---- 516.75B 438.25A 438.25A 495.50 +.50 495.00 10950 ---- 542.00B 460.75A 460.75A 520.75 +1.25 519.50 11000 ---- 568.00B 484.00A 484.00A 546.75 +1.75 545.00 11050 ---- 595.00B 508.25A 508.25A 573.50 +2.25 571.25 11100 ---- 622.25B 533.25A 533.25A 601.00 +2.75 598.25 11150 ---- 651.50B 559.00A 559.00A 629.25 +2.75 626.50 35 35 11200 ---- 675.00B 585.75A 585.75A 658.50 +3.00 655.50 11250 ---- 705.25B 613.50A 613.50A 688.75 +3.25 685.50 11300 ---- 736.50B 642.25A 642.25A 719.50 +3.25 716.25 11350 ---- 768.50B 675.25A 675.25A 751.50 +3.50 748.00 11400 ---- 801.50B 705.75A 705.75A 784.25 +3.75 780.50 11450 ---- 835.25B 737.25A 737.25A 818.00 +4.00 814.00 11500 ---- 870.00B 769.75A 769.75A 852.50 +4.00 848.50 11550 ---- 905.75B 803.00A 803.00A 888.00 +4.25 883.75 11600 ---- ---- 880.50A 880.50A 924.25 +4.50 919.75 11650 ---- ---- 916.25A 916.25A 961.25 +4.50 956.75 11700 ---- ---- 952.75A 952.75A 999.25 +4.75 994.50 11750 ---- ---- 990.25A 990.25A 1038.00 +5.00 1033.00 11800 ---- ---- 1028.25A 1028.25A 1077.50 +5.25 1072.25 11850 ---- ---- 1081.50A 1081.50A 1117.75 +5.25 1112.50 11900 ---- ---- 1111.75A 1111.75A 1158.50 +5.25 1153.25 11950 ---- ---- 1148.50A 1148.50A 1200.00 +5.50 1194.50 12000 ---- ---- 1189.25A 1189.25A 1242.25 +5.75 1236.50 12050 ---- ---- 1231.25A 1231.25A 1284.75 +5.50 1279.25 12100 ---- ---- 1273.50A 1273.50A 1328.00 +5.75 1322.25 12150 ---- ---- 1315.75A 1315.75A 1371.75 +5.75 1366.00 12200 ---- ---- 1361.50A 1361.50A 1416.00 +5.75 1410.25 12300 ---- ---- 1448.75A 1448.75A 1506.00 +6.00 1500.00 12400 ---- ---- 1543.00A 1543.00A 1597.25 +5.75 1591.50 12500 ---- ---- 1629.75A 1629.75A 1690.00 +5.75 1684.25 12600 ---- ---- 1722.00A 1722.00A 1783.75 +5.50 1778.25 12700 ---- ---- 1816.00A 1816.00A 1878.75 +5.75 1873.00 12800 ---- ---- 1911.00A 1911.00A 1974.25 +5.50 1968.75 12900 ---- ---- 2008.25A 2008.25A 2070.75 +5.50 2065.25 13000 ---- ---- 2108.00A 2108.00A 2167.75 +5.50 2162.25 13100 ---- ---- 2206.00A 2206.00A 2265.00 +5.25 2259.75 13200 ---- ---- 2303.50A 2303.50A 2363.00 +5.25 2357.75 13300 ---- ---- 2400.75A 2400.75A 2461.00 +5.00 2456.00 13500 ---- ---- 2598.50A 2598.50A 2658.00 +4.75 2653.25 14000 ---- ---- 3093.75A 3093.75A 3153.50 +4.75 3148.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.05 .15 5000 ---- .75B ---- .75B .45 +.05 .40 5500 ---- 1.50B ---- 1.50B .95 +.10 .85 6000 ---- 2.45B ---- 2.45B 1.80 +.15 1.65 6500 ---- 3.75B ---- 3.75B 3.20 +.10 3.10 6600 ---- 4.10B ---- 4.10B 3.60 +.10 3.50 6700 ---- 4.45B ---- 4.45B 4.00 +.05 3.95 6800 ---- 4.85B ---- 4.85B 4.45 UNCH 4.45 6900 ---- 5.25B ---- 5.25B 4.95 -.05 5.00 7000 ---- 5.75B ---- 5.75B 5.50 UNCH 5.50 7100 ---- ---- ---- ---- 6.00 -.25 6.25 7200 ---- ---- ---- ---- 6.75 -.25 7.00 7300 ---- ---- ---- ---- 7.50 -.25 7.75 7400 ---- ---- ---- ---- 8.25 -.50 8.75 7500 9.50 9.50 9.50 9.50 9.25 -.50 1 9.75 7600 ---- ---- 10.50A 10.50A 10.25 -.50 10.75 7700 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 7800 ---- ---- 12.50A 12.50A 12.50 -1.00 13.50 7900 ---- ---- 13.75A 13.75A 13.75 -1.25 15.00 8000 ---- ---- 15.25A 15.25A 15.50 -1.25 16.75 8100 ---- ---- 16.75A 16.75A 17.25 -1.50 18.75 8200 ---- ---- 18.75A 18.75A 19.00 -2.00 21.00 8300 ---- ---- 20.75A 20.75A 21.50 -2.00 23.50 8400 ---- ---- 23.25A 23.25A 24.00 -2.50 26.50 8500 ---- ---- 26.00A 26.00A 27.00 -2.75 29.75 8600 ---- 33.75B 29.25A 29.25A 30.25 -3.00 33.25 8700 ---- 38.25B 32.75A 32.75A 34.25 -3.25 37.50 8750 ---- ---- ---- 34.75A 36.50 UNCH ---- 8800 ---- 43.25B 37.00A 37.00A 39.00 -3.25 42.25 8850 ---- 46.00B 39.25A 39.25A 41.50 -3.50 45.00 8900 ---- 49.00B 41.50A 41.50A 44.25 -3.50 47.75 8950 ---- 52.25B 44.00A 44.00A 47.00 -3.75 50.75 9000 ---- 55.75B 46.75A 46.75A 50.25 -3.75 54.00 9050 ---- 59.25B 49.75A 49.75A 53.50 -4.00 57.50 9100 ---- 63.00B 52.75A 52.75A 57.25 -3.75 61.00 9150 ---- 67.25B 56.00A 56.00A 61.00 -4.00 65.00 9200 ---- 71.50B 59.50A 59.50A 65.00 -4.25 69.25 1 1 9250 ---- 76.25B 63.25A 63.25A 69.50 -4.00 73.50 1 1 9300 ---- 81.25B 67.25A 67.25A 74.25 -4.00 78.25 9350 ---- 86.50B 71.50A 71.50A 79.00 -4.25 83.25 9400 ---- 92.25B 76.00A 76.00A 84.50 -4.25 88.75 9450 ---- 98.25B 80.75A 80.75A 90.00 -4.50 94.50 9500 ---- 104.75B 86.00A 86.00A 96.00 -4.50 100.50 250 250 9550 ---- 111.50B 91.50A 91.50A 102.50 -4.50 107.00 9600 ---- 118.75B 97.50A 97.50A 109.25 -4.50 113.75 9650 ---- 126.50B 103.75A 103.75A 116.50 -4.50 121.00 9700 ---- 134.75B 110.25A 110.25A 124.25 -4.50 128.75 1 1 9750 ---- 143.25B 117.50A 117.50A 132.25 -4.75 137.00 502 500 9800 ---- 152.50B 125.00A 125.00A 141.00 -4.75 145.75 1 1 9850 ---- 162.00B 133.00A 133.00A 150.00 -5.00 155.00 9900 ---- 172.25B 141.50A 141.50A 159.50 -5.25 164.75 9950 ---- 183.25B 150.50A 150.50A 169.75 -5.25 175.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4261 5475 10703 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1006.75B 859.50A 1006.75B 884.00 -11.00 895.00 97 10010 ---- 997.75B 852.00A 997.75B 875.00 -11.25 886.25 10020 ---- 988.75B 842.00A 988.75B 866.25 -11.25 877.50 10030 ---- 979.75B 834.50A 979.75B 857.50 -11.25 868.75 10040 ---- 970.75B 825.50A 970.75B 848.75 -11.25 860.00 10050 ---- 961.75B 816.00A 961.75B 840.00 -11.25 851.25 10060 ---- 952.75B 808.50A 952.75B 831.25 -11.25 842.50 10070 ---- 943.75B 799.00A 943.75B 822.50 -11.50 834.00 10080 ---- 934.75B 791.50A 934.75B 813.75 -11.50 825.25 10090 ---- 925.75B 783.00A 925.75B 805.25 -11.50 816.75 10100 ---- 916.75B 773.50A 916.75B 796.75 -11.50 808.25 10110 ---- 907.75B 766.00A 907.75B 788.00 -11.75 799.75 10120 ---- 898.75B 756.50A 898.75B 779.50 -11.75 791.25 10130 ---- 889.75B 748.00A 889.75B 771.00 -11.75 782.75 10140 ---- 881.50B 740.00A 881.50B 762.75 -11.50 774.25 10150 ---- 872.50B 732.50A 872.50B 754.25 -11.75 766.00 10160 ---- 863.50B 723.50A 863.50B 745.75 -11.75 757.50 10170 ---- 855.25B 716.00A 855.25B 737.50 -11.75 749.25 10180 ---- 846.00B 707.00A 846.00B 729.25 -11.75 741.00 10190 ---- 838.00B 698.50A 838.00B 720.75 -12.00 732.75 10200 ---- 829.00B 691.50A 829.00B 712.75 -11.75 724.50 10210 ---- 820.00B 682.50A 820.00B 704.50 -11.75 716.25 10220 ---- 812.00B 674.50A 812.00B 696.25 -11.75 708.00 10230 ---- 803.00B 666.50A 803.00B 688.25 -11.75 700.00 10240 ---- 794.00B 658.50A 794.00B 680.00 -12.00 692.00 10250 ---- 786.00B 650.50A 786.00B 672.00 -11.75 683.75 10260 ---- 777.00B 643.50A 777.00B 664.00 -11.75 675.75 10270 ---- 769.00B 635.00A 769.00B 656.00 -12.00 668.00 10280 ---- 761.00B 627.00A 761.00B 648.25 -11.75 660.00 10290 ---- 752.00B 619.50A 752.00B 640.25 -11.75 652.00 10300 ---- 744.00B 611.50A 744.00B 632.50 -11.75 644.25 10310 ---- 736.00B 604.00A 736.00B 624.75 -11.75 636.50 10320 ---- 727.00B 596.50A 727.00B 617.00 -11.50 628.50 10330 ---- 719.00B 589.50A 719.00B 609.25 -11.50 620.75 10340 ---- 711.00B 581.00A 711.00B 601.50 -11.75 613.25 10350 ---- 703.00B 573.50A 703.00B 594.00 -11.50 605.50 10360 ---- 694.00B 566.00A 694.00B 586.25 -11.75 598.00 10370 ---- 686.00B 558.50A 686.00B 578.75 -11.50 590.25 10380 ---- 678.00B 551.50A 678.00B 571.50 -11.25 582.75 10390 ---- 670.00B 544.00A 670.00B 564.00 -11.25 575.25 10400 594.50 662.00B 536.50A 612.50B 556.50 -11.25 1 567.75 10410 ---- 654.00B 529.50A 654.00B 549.25 -11.25 560.50 10420 ---- 646.00B 523.50A 646.00B 542.00 -11.00 553.00 10430 ---- 638.00B 515.00A 638.00B 534.75 -11.00 545.75 10440 ---- 630.00B 508.00A 630.00B 527.50 -11.00 538.50 10450 ---- 623.00B 501.00A 623.00B 520.25 -11.00 531.25 10460 ---- 615.00B 494.00A 615.00B 513.25 -10.75 524.00 10470 ---- 607.00B 487.00A 607.00B 506.25 -10.75 517.00 10480 ---- 599.00B 480.00A 599.00B 499.25 -10.50 509.75 10490 ---- 592.00B 473.50A 592.00B 492.25 -10.50 502.75 10500 ---- 584.00B 467.00A 584.00B 485.25 -10.50 7 495.75 199 10510 ---- 576.00B 459.50A 576.00B 478.25 -10.50 488.75 10520 ---- 569.00B 453.50A 569.00B 471.50 -10.50 482.00 10530 ---- 561.00B 446.50A 561.00B 464.75 -10.25 475.00 10540 ---- 554.00B 440.50A 554.00B 458.00 -10.25 468.25 10550 ---- 547.00B 433.00A 547.00B 451.25 -10.25 461.50 10560 ---- 539.00B 426.50A 539.00B 444.50 -10.25 454.75 10570 ---- 532.00B 420.00A 532.00B 437.75 -10.25 448.00 10580 ---- 525.00B 414.00A 525.00B 431.25 -10.00 441.25 10590 ---- 517.00B 407.50A 517.00B 424.75 -10.00 434.75 10600 ---- 510.00B 401.00A 510.00B 418.25 -10.00 428.25 10610 ---- 503.00B 395.00A 503.00B 411.75 -10.00 421.75 10620 ---- 496.00B 388.50A 496.00B 405.25 -10.00 415.25 10630 ---- 489.00B 382.50A 489.00B 398.75 -10.00 408.75 10640 ---- 482.00B 376.50A 482.00B 392.50 -10.00 402.50 10650 ---- 475.00B 370.50A 475.00B 386.00 -10.25 396.25 10660 ---- 468.00B 364.50A 468.00B 379.75 -10.25 390.00 10670 ---- 461.00B 358.50A 461.00B 373.50 -10.25 383.75 10680 ---- 454.00B 353.00A 454.00B 367.25 -10.25 377.50 10690 ---- 447.50B 347.00A 447.50B 361.00 -10.25 371.25 10700 ---- 440.00B 341.00A 440.00B 355.00 -10.25 365.25 3 3 10710 ---- 433.75B 335.50A 433.75B 348.75 -10.50 359.25 10720 ---- 427.50B 330.00A 427.50B 342.75 -10.50 353.25 10730 ---- 421.75B 324.25A 421.75B 337.00 -10.25 347.25 10740 ---- 415.00B 318.25A 415.00B 331.25 -10.25 341.50 10750 ---- 408.75B 313.00A 408.75B 325.50 -10.25 335.75 2 1 10760 ---- 402.25B 307.25A 402.25B 320.00 -10.00 330.00 10770 ---- 396.00B 302.75A 396.00B 314.50 -9.75 324.25 10780 ---- 389.50B 296.50A 389.50B 309.25 -9.25 318.50 10790 ---- 383.25B 292.00A 383.25B 304.00 -9.00 313.00 10800 ---- 377.00B 286.75A 377.00B 299.00 -8.50 4 307.50 4 6 10810 ---- 371.00B 280.75A 371.00B 293.75 -8.25 302.00 10820 ---- 364.75B 276.50A 364.75B 288.75 -7.75 296.50 10 5 10830 ---- 358.75B 270.75A 358.75B 283.75 -7.25 291.00 10840 ---- 352.75B 266.25A 352.75B 278.75 -7.00 1 285.75 1 1 10850 320.75 346.75B 260.75A 272.50A 273.75 -6.75 6 280.50 6 7 10860 270.25 341.00B 255.75A 267.50A 268.75 -6.50 4 275.25 10870 ---- 335.00B 251.50A 335.00B 263.75 -6.25 41 270.00 15 15 10880 ---- 329.25B 246.00A 329.25B 259.00 -6.00 71 265.00 6 6 10890 ---- 323.50B 241.25A 323.50B 254.00 -6.00 53 260.00 3 3 10900 268.00 318.00B 236.50A 274.75B 249.00 -6.00 66 255.00 19 29 10910 ---- 312.25B 232.50A 312.25B 244.25 -5.75 70 250.00 4 10920 ---- 306.75B 227.25A 306.75B 239.25 -6.00 85 245.25 10 10 10930 ---- 301.25B 222.75A 301.25B 234.50 -5.75 120 240.25 10940 ---- 296.00B 218.25A 296.00B 229.75 -5.75 51 235.50 45 45 10950 231.00 290.75B 213.75A 243.75B 225.00 -6.00 25 231.00 83 63 10960 ---- 285.25B 210.00A 285.25B 220.50 -5.75 7 226.25 63 63 10970 ---- 279.75B 205.75A 279.75B 215.75 -6.00 221.75 55 55 10980 ---- 274.75B 200.75A 274.75B 211.25 -5.75 15 217.00 55 65 10990 ---- 269.50B 197.25A 269.50B 207.00 -5.75 212.75 49 49 11000 241.25 264.75B 193.00A 220.25B 202.50 -5.75 147 208.25 125 154 11010 ---- 259.25B 189.00A 259.25B 198.25 -5.75 4 204.00 32 29 11020 ---- 254.50B 184.50A 254.50B 194.00 -5.50 1 199.50 11 11 11030 ---- 249.50B 180.50A 249.50B 189.75 -5.50 3 195.25 9 9 11040 ---- 244.75B 177.00A 244.75B 185.50 -5.75 1 191.25 7 7 11050 187.50 240.25B 172.50A 198.00B 181.50 -5.50 20 187.00 25 106 11060 ---- 235.25B 169.25A 235.25B 177.50 -5.50 183.00 1 1 11070 ---- 230.25B 165.50A 230.25B 173.50 -5.50 40 179.00 15 15 11080 ---- 225.75B 161.50A 225.75B 169.50 -5.50 71 175.00 6 6 11090 ---- 221.00B 157.75A 221.00B 165.75 -5.50 53 171.25 3 3 11100 164.75 216.75B 154.25A 161.00A 162.00 -5.25 81 167.25 35 69 11110 ---- 212.00B 150.75A 212.00B 158.25 -5.25 70 163.50 11120 ---- 208.00B 147.75A 208.00B 154.50 -5.25 85 159.75 20 11130 ---- 203.25B 144.25A 203.25B 151.00 -5.25 119 156.25 11140 ---- 199.25B 140.75A 199.25B 147.50 -5.00 51 152.50 45 45 11150 168.50 195.25B 137.50A 158.50B 144.00 -5.00 45 149.00 74 188 11160 ---- 190.75B 134.25A 190.75B 140.75 -4.75 9 145.50 62 62 11170 160.50 186.50B 131.00A 131.00A 137.25 -5.00 5 142.25 55 55 11180 ---- 182.50B 128.00A 182.50B 134.00 -4.75 17 138.75 55 55 11190 ---- 178.50B 125.00A 178.50B 130.75 -4.75 135.50 45 45 11200 153.00 174.75B 122.00A 153.00B 127.75 -4.50 24 132.25 145 137 11210 ---- 170.75B 119.00A 170.75B 124.50 -4.50 129.00 28 28 11220 131.25 167.00B 116.00A 133.00B 121.50 -4.50 3 126.00 11 11 11230 ---- 163.00B 113.25A 163.00B 118.50 -4.25 122.75 9 9 11240 ---- 159.50B 110.25A 159.50B 115.50 -4.25 119.75 7 7 11250 144.50 156.00B 107.50A 124.50B 112.75 -4.00 35 116.75 18 168 11260 ---- 152.25B 104.75A 152.25B 109.75 -4.25 114.00 11 11 11270 ---- 148.50B 102.25A 148.50B 107.00 -4.00 111.00 11280 ---- 145.25B 99.75A 145.25B 104.25 -4.00 108.25 10 10 11290 ---- 141.75B 97.25A 141.75B 101.75 -3.75 105.50 11300 107.50 138.75B 94.75A 120.50B 99.00 -3.75 28 102.75 22 195 11310 ---- 135.00B 92.25A 135.00B 96.50 -3.75 100.25 11320 ---- 132.00B 89.75A 132.00B 94.00 -3.50 97.50 11330 ---- 128.50B 87.50A 128.50B 91.50 -3.50 95.00 1 1 11340 ---- 125.50B 85.25A 125.50B 89.00 -3.50 92.50 1 1 11350 100.25 122.75B 83.00A 122.75B 86.75 -3.25 113 90.00 28 201 11360 ---- 119.50B 80.75A 119.50B 84.25 -3.50 25 87.75 11370 ---- 116.25B 78.50A 116.25B 82.00 -3.25 85.25 11380 95.00 113.50B 76.50A 99.00B 79.75 -3.25 1 83.00 11390 ---- 110.50B 74.50A 110.50B 77.75 -3.00 25 80.75 11400 79.75 108.00B 72.25A 75.25A 75.50 -3.25 24 78.75 31 216 11410 ---- 104.75B 70.50A 104.75B 73.50 -3.00 76.50 11420 ---- 102.25B 68.50A 102.25B 71.25 -3.25 74.50 1 1 11430 ---- 99.50B 66.50A 99.50B 69.25 -3.00 72.25 14 8 11440 ---- 97.00B 64.75A 97.00B 67.25 -3.00 70.25 13 13 11450 76.00 94.75B 63.00A 66.50B 65.50 -3.00 27 68.50 40 100 11460 ---- 92.00B 61.25A 92.00B 63.50 -3.00 66.50 11470 ---- 89.25B 59.50A 89.25B 61.75 -3.00 64.75 11480 64.50 87.25B 57.75A 74.25B 60.00 -2.75 42 62.75 10 10 11490 ---- 84.75B 56.25A 84.50B 58.25 -2.75 61.00 11500 63.25 82.75B 54.50A 62.75B 56.50 -2.75 44 59.25 81 572 11510 70.00 80.00B 53.00A 53.00A 54.75 -2.75 2 57.50 11520 69.50 78.00B 51.25A 59.25B 53.00 -3.00 15 56.00 3 3 11530 62.25 75.75B 50.00A 50.00A 51.50 -2.75 9 54.25 23 23 11540 52.50 73.75B 48.50A 56.25B 50.00 -2.75 3 52.75 10 10 11550 69.25 72.00B 47.00A 48.25A 48.25 -3.00 56 51.25 101 175 11560 67.00 69.75B 45.50A 46.75A 47.00 -2.75 84 49.75 10 17 11570 52.00 67.75B 44.25A 46.25B 45.50 -2.75 16 48.25 7 11580 58.75 66.00B 42.75A 44.00A 44.00 -3.00 68 47.00 3 4 11590 ---- 64.00B 41.50A 64.00B 42.75 -2.75 45.50 11600 55.00 62.25B 40.25A 41.25A 41.25 -3.00 49 44.25 127 247 11610 46.50 60.25B 39.00A 51.00B 40.00 -2.75 26 42.75 11620 51.75 59.00B 38.00A 49.75B 38.75 -2.75 39 41.50 11 24 11630 46.00 57.00B 36.75A 48.00B 37.50 -2.75 1 40.25 9 11640 ---- 55.50B 35.50A 55.50B 36.25 -3.00 39.25 1 1 11650 47.25 54.00B 34.50A 35.00A 35.00 -3.00 20 38.00 24 303 11700 34.25 46.50B 29.50A 38.50B 29.75 -2.75 57 32.50 138 328 11750 29.00 39.75B 25.00A 25.25A 25.25 -2.50 111 27.75 32 224 11800 29.75 34.00B 21.25A 21.25A 21.25 -2.50 41 23.75 38 389 11850 25.50 29.00B 17.75A 17.75A 18.00 -2.25 53 20.25 20 202 11900 22.00 24.50B 15.00A 19.25B 15.00 -2.25 53 17.25 22 206 11950 ---- 20.75B 12.50A 20.75B 12.75 -2.00 14.75 12 258 12000 14.50 17.50B 10.25A 10.75A 10.75 -1.75 51 12.50 64 327 12050 11.25 14.75B 8.50A 11.00B 9.00 -1.75 21 10.75 6 147 12100 12.50 12.50 7.25A 7.25A 7.75 -1.50 74 9.25 26 432 12150 ---- 10.75B 6.00A 10.75B 6.50 -1.25 7.75 13 432 12200 6.00 9.00B 4.95A 6.25B 5.50 -1.25 8 6.75 18 460 12250 4.15 7.50B 4.15 4.15 4.85 -.90 61 5.75 1 250 12300 6.50 6.50 3.60A 3.65A 4.25 -.70 32 4.95 2 337 12350 ---- 5.25B 3.05A 5.25B 3.75 -.50 4.25 405 12400 3.00 4.55B 2.60A 3.15B 3.40 -.30 19 3.70 13 339 12450 ---- 3.90B 2.20A 3.90B 3.05 -.15 3.20 4 225 12500 ---- 3.30B 1.90A 3.30B 2.80 UNCH 1 2.80 17 565 12550 ---- 2.85B 1.65A 2.85B 2.55 +.10 2.45 1 209 12600 1.70 2.45B 1.45A 1.60A 2.35 +.20 1 2.15 16 489 12650 ---- 2.10B 1.30A 2.10B 2.15 +.20 1.95 24 113 12700 ---- 1.80B 1.15A 1.80B 2.00 +.30 2 1.70 7 509 12750 ---- 1.60B 1.00A 1.60B 1.85 +.30 1.55 377 12800 1.00 1.00 .90A .90A 1.70 +.30 5 1.40 241 12850 1.15 1.30B .85 1.30B 1.60 +.35 105 1.25 9 107 12900 ---- 1.20B .75A .75A 1.50 +.35 5 1.15 262 12950 ---- 1.10B .70A .70A 1.40 +.35 1.05 142 13000 1.15 1.15 .65A 1.15 1.30 +.35 24 .95 3 389 13050 1.00 1.10 .60A 1.10 1.20 +.30 9 .90 295 13100 1.05 1.05 .55A 1.05 1.10 +.30 8 .80 40 82 13150 ---- .80B .50A .50A 1.05 +.30 .75 10 247 13200 .50 .75B .45A .45A 1.00 +.30 64 .70 7 213 13250 ---- .70B .45A .45A .90 +.25 .65 2 168 13300 ---- ---- .40A .40A .85 +.25 .60 8 375 13350 ---- ---- .40A .40A .80 +.25 .55 139 13400 ---- ---- .35A .35A .75 +.20 .55 185 13450 ---- ---- .35A .35A .70 +.20 .50 105 13500 ---- ---- .35A .35A .70 +.25 .45 446 13550 ---- ---- .30A .30A .65 +.20 1 .45 78 13600 ---- ---- .30A .30A .60 +.20 .40 312 13650 ---- ---- .30A .30A .55 +.15 1 .40 159 13700 ---- ---- .30A .30A .55 +.20 .35 281 13750 ---- ---- .25A .25A .50 +.15 .35 3 273 13800 ---- ---- .25A .25A .50 +.15 .35 142 13850 ---- ---- .25A .25A .45 +.15 .30 97 13900 ---- ---- .25A .25A .45 +.15 .30 60 13950 ---- ---- .25A .25A .40 +.10 .30 65 14000 ---- ---- .20A .20A .40 +.15 .25 338 14050 ---- ---- .20A .20A .40 +.15 .25 53 14100 ---- ---- .20A .20A .35 +.10 .25 84 14150 ---- ---- .20A .20A .35 +.10 .25 46 14200 ---- ---- ---- ---- .35 +.15 .20 40 188 14250 ---- ---- ---- ---- .35 +.15 .20 242 14300 ---- ---- ---- ---- .30 +.10 .20 99 14350 ---- ---- ---- ---- .30 +.10 .20 61 14400 ---- ---- .15A .15A .30 +.10 .20 40 14450 ---- ---- .15A .15A .30 +.10 .20 119 14500 ---- ---- ---- ---- .25 +.10 .15 182 14550 ---- ---- ---- ---- .25 +.10 .15 159 14600 ---- ---- ---- ---- .25 +.10 .15 21 14650 ---- ---- ---- ---- .25 +.10 .15 100 14700 ---- ---- ---- ---- .25 +.10 .15 171 14750 ---- ---- ---- ---- .25 +.10 .15 106 14800 ---- ---- ---- ---- .25 +.10 .15 54 14850 ---- ---- ---- ---- .20 +.05 .15 127 14900 ---- ---- ---- ---- .20 +.05 .15 143 14950 ---- ---- ---- ---- .20 +.05 .15 3 15000 ---- ---- ---- ---- .20 +.10 .10 43 15050 ---- ---- ---- ---- .20 +.10 .10 26 15100 ---- ---- ---- ---- .20 +.10 .10 132 15200 ---- ---- ---- ---- .20 +.10 .10 9 15300 ---- ---- ---- ---- .20 +.10 .10 29 15400 ---- ---- ---- ---- .15 +.05 .10 20 15500 ---- ---- ---- ---- .15 +.05 .10 526 15600 ---- ---- ---- ---- .15 +.05 .10 43 15700 ---- ---- ---- ---- .15 +.05 .10 71 15800 ---- ---- ---- ---- .15 +.05 .10 20 15900 ---- ---- ---- ---- .15 +.05 .10 23 16000 ---- ---- ---- ---- .15 +.05 .10 530 16100 ---- ---- ---- ---- .15 +.05 .10 1 16200 ---- ---- ---- ---- .15 +.05 .10 16300 ---- ---- ---- ---- .15 +.05 .10 16400 ---- ---- ---- ---- .15 +.10 .05 16500 ---- ---- ---- ---- .15 +.10 .05 62 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .10 +.05 .05 5 18000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 8449.25B 8324.75A 8449.25B 8334.50 -3.75 8338.25 3000 ---- 7950.00B 7829.50A 7949.75B 7834.75 -4.00 7838.75 3500 ---- 7450.25B 7325.50A 7450.25B 7335.25 -3.75 7339.00 4000 ---- 6953.00B 6826.00A 6950.75B 6835.50 -4.00 6839.50 4500 ---- 6455.75B 6330.75A 6450.75B 6336.00 -4.00 6340.00 5000 ---- 5952.25B 5830.50A 5951.75B 5836.25 -4.00 5840.25 5500 ---- 5456.75B 5331.00A 5452.50B 5336.75 -4.00 5340.75 6000 ---- 4956.50B 4827.75A 4952.25B 4837.25 -4.00 4841.25 6500 ---- 4457.00B 4332.00A 4452.75B 4337.75 -4.00 4341.75 6600 ---- 4357.25B 4232.25A 4353.00B 4237.75 -4.25 4242.00 6700 ---- 4257.50B 4131.50A 4253.25B 4137.75 -4.25 4142.00 6800 ---- 4157.50B 4031.00A 4157.50B 4038.00 -4.25 4042.25 6900 ---- 4058.50B 3931.25A 4054.50B 3938.00 -4.50 3942.50 7000 ---- 3958.75B 3832.75A 3954.50B 3838.25 -4.25 3842.50 7100 ---- 3854.50B 3733.25A 3854.50B 3738.25 -4.50 3742.75 7200 ---- 3755.00B 3629.50A 3754.75B 3638.50 -4.25 3642.75 7300 ---- 3658.25B 3534.25A 3654.25B 3538.50 -4.50 3543.00 7400 ---- 3559.50B 3434.25A 3555.25B 3438.75 -4.50 3443.25 7500 ---- 3455.25B 3333.75A 3455.25B 3339.00 -4.50 3343.50 7600 ---- 3355.50B 3230.25A 3355.50B 3239.00 -4.50 3243.50 7700 ---- 3259.25B 3130.25A 3255.25B 3139.25 -4.50 3143.75 7800 ---- 3156.00B 3034.50A 3156.00B 3039.50 -4.50 3044.00 7900 ---- 3056.50B 2930.75A 3056.25B 2939.75 -4.50 2944.25 8000 ---- 2956.50B 2835.00A 2956.50B 2839.75 -4.75 2844.50 8100 ---- 2860.50B 2733.50A 2856.00B 2740.00 -4.75 2744.75 8200 ---- 2757.50B 2635.00A 2757.00B 2640.25 -5.00 2645.25 8300 ---- 2661.00B 2535.50A 2656.75B 2540.50 -5.00 2545.50 8400 ---- 2557.75B 2435.75A 2557.75B 2441.00 -5.00 2446.00 8500 ---- 2461.50B 2336.25A 2457.50B 2341.25 -5.25 2346.50 8600 ---- 2363.00B 2236.75A 2359.00B 2241.75 -5.25 2247.00 8700 ---- 2262.50B 2133.75A 2258.25B 2142.00 -5.50 2147.50 8750 ---- ---- ---- 2087.75A 2092.25 UNCH ---- 8800 ---- 2163.00B 2038.00A 2159.00B 2042.50 -5.75 2048.25 8850 ---- 2113.50B 1987.00A 2109.25B 1993.00 -5.50 1998.50 8900 ---- 2060.25B 1934.75A 2060.25B 1943.25 -5.75 1949.00 8950 ---- 2015.00B 1887.75A 2010.75B 1893.75 -5.75 1899.50 9000 ---- 1961.25B 1836.25A 1960.75B 1844.00 -6.00 1850.00 9050 ---- 1915.00B 1786.25A 1911.00B 1794.50 -6.25 1800.75 9100 ---- 1864.25B 1737.00A 1862.50B 1745.00 -6.25 1751.25 9150 ---- 1816.00B 1692.00A 1811.75B 1695.50 -6.50 1702.00 9200 ---- 1766.50B 1638.00A 1762.50B 1646.25 -6.50 1652.75 9250 ---- 1717.25B 1589.75A 1713.25B 1597.00 -6.75 1603.75 9300 ---- 1668.00B 1548.75A 1664.00B 1547.75 -7.00 1554.75 9350 ---- 1620.00B 1493.25A 1615.75B 1498.75 -7.25 1506.00 9400 ---- 1564.75B 1448.50A 1564.75B 1449.75 -7.50 1457.25 9450 ---- 1521.00B 1399.75A 1517.00B 1401.00 -7.50 1408.50 9500 ---- 1473.00B 1345.50A 1469.00B 1352.50 -7.75 1360.25 9550 ---- 1419.50B 1279.50A 1419.50B 1304.00 -8.25 1312.25 9600 ---- 1376.00B 1227.50A 1371.75B 1255.75 -8.50 1264.25 9650 ---- 1324.75B 1180.00A 1323.25B 1208.00 -8.75 1216.75 9700 ---- 1288.00B 1134.00A 1288.00B 1160.50 -8.75 1169.25 9750 ---- 1240.75B 1086.00A 1240.75B 1113.25 -9.25 1122.50 9760 ---- ---- ---- 1077.00A 1103.75 UNCH ---- 9770 ---- ---- ---- 1067.50A 1094.25 UNCH ---- 9780 ---- ---- ---- 1058.00A 1085.00 UNCH ---- 9790 ---- ---- ---- 1050.00A 1075.75 UNCH ---- 9800 ---- 1192.75B 1039.50A 1192.75B 1066.25 -9.75 1076.00 9810 ---- ---- ---- 1030.50A 1057.00 UNCH ---- 9820 ---- ---- ---- 1022.50A 1047.75 UNCH ---- 9830 ---- ---- ---- 1012.00A 1038.50 UNCH ---- 9840 ---- ---- ---- 1003.00A 1029.25 UNCH ---- 9850 ---- 1145.50B 995.00A 1145.50B 1020.00 -10.00 1030.00 9860 ---- ---- ---- 984.50A 1010.75 UNCH ---- 9870 ---- ---- ---- 976.00A 1001.50 UNCH ---- 9880 ---- ---- ---- 966.50A 992.25 UNCH ---- 9890 ---- 1108.75B 957.50A 1108.75B 983.25 -10.25 993.50 9900 ---- 1099.00B 949.50A 1099.00B 974.00 -10.25 984.25 9910 ---- 1090.00B 940.50A 1090.00B 965.00 -10.25 975.25 9920 ---- 1080.25B 931.00A 1080.25B 955.75 -10.50 966.25 9930 ---- 1071.25B 921.50A 1071.25B 946.75 -10.50 957.25 9940 ---- 1062.25B 912.50A 1062.25B 937.75 -10.50 948.25 9950 ---- 1052.50B 904.00A 1052.50B 928.75 -10.50 939.25 9960 ---- 1043.50B 896.00A 1043.50B 919.75 -10.75 930.50 9970 ---- 1034.50B 887.00A 1034.50B 910.75 -10.75 921.50 9980 ---- 1025.50B 877.00A 1025.50B 901.75 -11.00 912.75 9990 ---- 1015.75B 869.50A 1015.75B 892.75 -11.00 903.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1150.50B 1057.75A 1148.75B 1051.50 -11.25 1062.75 10100 ---- 1072.75B 983.25A 1071.00B 976.25 -11.25 4 987.50 10200 ---- 997.25B 911.00A 995.50B 903.50 -11.25 914.75 9 20 10300 ---- 924.75B 824.25A 924.75B 833.25 -11.00 844.25 32 10400 ---- 854.00B 757.25A 854.00B 765.75 -10.50 776.25 5 10500 ---- 785.75B 693.00A 785.75B 701.00 -9.75 710.75 2 37 10600 ---- 720.25B 626.75A 720.25B 639.00 -9.25 648.25 24 10700 ---- 659.00B 568.50A 657.50B 580.00 -8.50 588.50 5 9 10800 ---- 599.50B 514.25A 599.50B 524.25 -7.50 531.75 13 55 10900 ---- 542.25B 461.50A 542.25B 471.50 -6.75 8 478.25 5 44 11000 473.25 488.25B 412.50A 479.25B 422.25 -5.50 60 427.75 22 34 11100 ---- 437.00B 367.50A 437.00B 376.25 -4.50 28 380.75 10 113 11200 345.00 389.00B 325.00A 346.25B 333.50 -3.75 2 337.25 22 120 11300 300.00 344.50B 286.00A 292.25A 294.00 -2.75 84 296.75 35 150 11400 273.25 303.25B 250.25A 256.25A 258.00 -2.00 138 260.00 46 151 11500 231.00 265.50B 218.00A 235.00B 225.25 -1.25 148 226.50 76 116 11600 199.75 231.25B 189.00A 193.50A 195.50 -.50 167 196.00 11 130 11700 173.25 200.25B 163.00A 166.75A 168.75 -.25 72 169.00 82 219 11800 144.25 172.25B 140.00A 143.25A 145.00 +.25 42 144.75 18 150 11900 130.00 147.75B 119.50A 122.50A 123.75 +.25 65 123.50 5 169 12000 110.00 126.00B 102.00A 109.75B 105.25 +.25 57 105.00 42 249 12100 ---- 107.00B 86.50A 107.00B 89.25 +.50 5 88.75 53 188 12200 ---- 90.50B 73.00A 90.50B 75.25 +.25 12 75.00 105 310 12300 65.00 76.50B 61.50A 70.50B 63.25 UNCH 34 63.25 113 309 12400 56.00 64.25B 51.75A 53.00A 53.00 UNCH 10 53.00 12 125 12500 46.00 54.00B 43.25A 45.75B 44.25 -.25 44 44.50 10 118 12600 ---- 45.00B 36.25A 45.00B 37.00 -.25 1 37.25 73 233 12700 32.25 37.50B 30.25A 31.00A 30.75 -.50 21 31.25 17 96 12800 ---- 31.25B 25.25A 31.25B 25.50 -.75 1 26.25 55 12900 22.00 26.00B 21.00A 21.25A 21.25 -.50 53 21.75 53 165 13000 20.00 21.50B 17.50A 17.75A 17.75 -.50 250 18.25 13 152 13100 ---- 17.75B 14.50A 17.75B 14.75 -.50 15.25 58 13200 ---- 14.75B 12.00A 14.75B 12.50 -.25 1 12.75 1 76 13300 ---- 12.25B 10.00A 12.25B 10.50 -.25 10.75 76 13400 ---- 10.00B 8.50A 10.00B 8.75 -.25 9.00 111 13500 ---- 8.25B 7.00A 8.25B 7.50 -.25 2 7.75 4 39 13600 ---- 7.00B 6.00A 7.00B 6.25 -.25 6.50 117 13700 ---- 5.75B 4.90A 5.75B 5.50 UNCH 5.50 55 13800 ---- 4.95B 4.10A 4.90B 4.60 -.05 4.65 8 13900 ---- 4.20B 3.40A 4.20B 3.95 -.05 4.00 27 14000 3.00 3.55B 2.85A 3.00 3.40 -.05 3 3.45 4 38 14100 ---- 3.00B 2.40A 3.00B 2.90 -.05 2.95 3 14200 ---- ---- 2.05A 2.05A 2.50 -.05 2.55 86 14300 ---- ---- 1.75A 1.75A 2.15 -.10 2.25 2 14400 ---- ---- 1.50A 1.50A 1.85 -.10 1.95 155 14500 ---- ---- 1.30A 1.30A 1.60 -.10 1.70 11 14600 ---- ---- 1.15A 1.15A 1.40 -.10 1.50 4 14700 ---- ---- 1.05A 1.05A 1.20 -.15 1.35 3 14800 ---- ---- .95A .95A 1.05 -.15 1.20 1 14900 ---- ---- .90A .90A .90 -.20 1.10 3 15000 ---- ---- .80A .80A .80 -.15 .95 4 15100 ---- ---- .75A .75A .70 -.20 .90 1 15200 ---- ---- .70A .70A .60 -.20 .80 15300 ---- ---- .65A .65A .55 -.15 .70 2 15400 ---- ---- ---- ---- .45 -.20 .65 1 15500 ---- ---- ---- ---- .40 -.20 .60 15600 ---- ---- ---- ---- .35 -.20 .55 15700 ---- ---- ---- ---- .30 -.20 .50 15800 ---- ---- ---- ---- .25 -.20 .45 16 15900 ---- ---- ---- ---- .25 -.15 .40 16000 ---- ---- ---- ---- .20 -.20 .40 16500 ---- ---- ---- ---- .10 -.15 .25 17000 ---- ---- ---- ---- .05 -.15 .20 17500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 8425.75B 8307.25A 8425.75B 8313.25 -4.00 8317.25 3000 ---- 7930.75B 7809.00A 7930.75B 7815.00 -4.00 7819.00 3500 ---- 7433.50B 7311.00A 7428.75B 7316.75 -4.25 7321.00 4000 ---- 6931.00B 6809.00A 6928.00B 6818.75 -4.00 6822.75 4500 ---- 6436.75B 6315.00A 6436.75B 6320.75 -4.25 6325.00 5000 ---- 5940.75B 5818.25A 5936.25B 5823.00 -4.50 5827.50 5500 ---- 5442.75B 5320.00A 5442.75B 5325.75 -4.50 5330.25 6000 ---- 4946.00B 4823.50A 4946.00B 4828.75 -4.50 4833.25 6500 ---- 4451.00B 4327.75A 4446.50B 4332.25 -4.75 4337.00 6600 ---- 4351.75B 4229.50A 4347.25B 4233.00 -4.75 4237.75 6700 ---- 4252.75B 4130.00A 4248.25B 4133.75 -5.00 4138.75 6800 ---- 4153.75B 4030.25A 4149.50B 4034.75 -5.00 4039.75 6900 ---- 4051.50B 3932.00A 4049.75B 3935.50 -5.25 3940.75 7000 ---- 3955.75B 3832.50A 3951.25B 3836.50 -5.25 3841.75 7100 ---- 3853.75B 3733.75A 3852.00B 3737.75 -5.25 3743.00 7200 ---- 3756.75B 3635.75A 3756.75B 3638.75 -5.50 3644.25 7300 ---- 3658.25B 3536.25A 3658.25B 3540.25 -5.25 3545.50 7400 ---- 3559.50B 3438.75A 3555.25B 3441.50 -5.50 3447.00 7500 ---- 3462.25B 3339.75A 3457.75B 3343.00 -5.75 3348.75 7600 ---- 3364.00B 3241.50A 3359.50B 3244.75 -5.75 3250.50 7700 ---- 3261.50B 3140.75A 3257.25B 3146.50 -6.00 3152.50 7800 ---- 3167.75B 3046.00A 3163.50B 3048.75 -6.00 3054.75 7900 ---- 3070.00B 2948.50A 3065.50B 2951.00 -6.25 2957.25 8000 ---- 2968.25B 2851.25A 2967.50B 2853.50 -6.25 2859.75 8100 ---- 2874.00B 2751.25A 2869.50B 2756.25 -6.50 2762.75 8200 ---- 2777.00B 2658.75A 2773.00B 2659.25 -7.00 2666.25 8300 ---- 2681.25B 2558.25A 2677.00B 2562.75 -7.25 2570.00 8400 ---- 2584.00B 2466.75A 2584.00B 2466.75 -7.25 2474.00 8500 ---- 2488.00B 2374.75A 2483.75B 2371.00 -7.75 2378.75 8600 ---- 2393.25B 2276.75A 2389.00B 2276.00 -7.75 2283.75 8700 ---- 2298.25B 2186.75A 2294.00B 2181.50 -8.00 2189.50 8800 ---- 2203.75B 2094.50A 2199.50B 2087.75 -8.25 2096.00 8900 ---- 2108.75B 1999.00A 2106.50B 1994.50 -8.75 2003.25 9000 ---- 2016.75B 1908.75A 2012.50B 1902.25 -9.25 1911.50 9100 ---- 1924.25B 1808.75A 1919.50B 1811.00 -9.50 1820.50 9200 ---- 1833.00B 1722.75A 1829.00B 1720.75 -9.75 1730.50 9300 ---- 1740.00B 1636.50A 1739.00B 1631.75 -10.00 1641.75 9400 ---- 1649.75B 1542.50A 1649.75B 1544.00 -10.25 1554.25 9500 ---- 1566.25B 1466.25A 1563.00B 1457.50 -10.50 1468.00 9600 ---- 1479.50B 1379.75A 1476.50B 1372.75 -10.75 1383.50 9700 ---- 1388.50B ---- 1384.75B 1289.50 -11.00 1300.50 9800 ---- 1301.25B 1206.50A 1301.25B 1208.25 -11.00 1219.25 9900 ---- 1230.50B 1133.75A 1228.75B 1128.75 -11.25 1140.00 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1248.00 -8.25 1256.25 10100 ---- ---- ---- ---- 1175.00 -8.25 1183.25 10200 ---- ---- ---- ---- 1104.00 -8.25 1112.25 10300 ---- 1081.75B ---- ---- 1035.00 -8.00 1043.00 10400 ---- 1012.75B ---- ---- 967.75 -8.00 975.75 10500 ---- 945.75B ---- ---- 902.50 -8.25 910.75 10600 ---- 880.75B ---- ---- 839.50 -8.00 1 847.50 10700 ---- 818.00B ---- ---- 778.50 -8.00 1 786.50 10800 ---- 757.75B ---- ---- 720.00 -7.75 727.75 10900 ---- 699.50B ---- ---- 663.75 -7.75 671.50 11000 ---- 643.75B ---- 634.25B 610.00 -7.50 617.50 11100 ---- 590.25B ---- 582.75B 558.75 -7.25 566.00 11200 ---- 539.50B ---- 532.25B 510.00 -7.25 517.25 11300 ---- 491.00B ---- 482.75B 464.00 -7.00 471.00 11400 ---- 445.50B ---- 438.50B 420.75 -6.75 427.50 11500 ---- 402.50B ---- 392.00B 380.25 -6.50 386.75 11600 ---- 362.00B ---- 356.75B 342.50 -6.25 348.75 11700 ---- 324.25B ---- 321.25B 307.50 -6.00 313.50 11800 ---- 289.50B ---- 281.25B 275.25 -5.50 280.75 11900 ---- 257.25B ---- 254.50B 245.50 -5.25 250.75 12000 ---- 227.50B ---- ---- 218.25 -5.00 223.25 5 12100 ---- 200.75B ---- ---- 193.25 -4.75 198.00 12200 ---- 176.25B ---- ---- 170.75 -4.50 175.25 12300 ---- ---- ---- ---- 150.25 -4.00 154.25 12400 ---- ---- ---- ---- 131.50 -4.00 135.50 12500 ---- ---- ---- ---- 114.75 -3.75 118.50 2 12600 ---- ---- ---- ---- 99.75 -3.25 103.00 12700 ---- ---- ---- ---- 86.25 -3.00 89.25 1 12800 ---- ---- ---- ---- 74.25 -2.75 77.00 12900 ---- ---- ---- ---- 63.50 -2.50 66.00 3 13000 ---- ---- ---- ---- 54.25 -2.00 56.25 3 13100 ---- ---- ---- ---- 46.00 -1.75 47.75 13200 ---- ---- ---- ---- 38.75 -1.75 40.50 13300 ---- ---- ---- ---- 32.50 -1.50 34.00 1 13400 ---- ---- ---- ---- 27.00 -1.25 28.25 13500 ---- ---- ---- ---- 22.25 -1.25 23.50 13600 ---- ---- ---- ---- 18.25 -1.00 19.25 13700 ---- ---- ---- ---- 15.00 -.75 15.75 13800 ---- ---- ---- ---- 12.25 -.75 13.00 13900 ---- ---- ---- ---- 9.75 -.75 10.50 14000 ---- ---- ---- ---- 7.75 -.50 8.25 14100 ---- ---- ---- ---- 6.25 -.50 6.75 14200 ---- ---- ---- ---- 4.90 -.35 5.25 14300 ---- ---- ---- ---- 3.80 -.30 4.10 14400 ---- ---- ---- ---- 2.95 -.25 3.20 14500 ---- ---- ---- ---- 2.25 -.20 2.45 15000 ---- ---- ---- ---- .50 -.10 .60 15500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- 8394.50 -5.00 8399.50 3000 ---- ---- ---- ---- 7897.50 -5.25 7902.75 3500 ---- ---- ---- ---- 7400.75 -5.00 7405.75 4000 ---- ---- ---- ---- 6904.00 -5.00 6909.00 4500 ---- ---- ---- ---- 6407.00 -5.25 6412.25 5000 ---- ---- ---- ---- 5910.50 -5.25 5915.75 5500 ---- ---- ---- ---- 5414.25 -5.25 5419.50 6000 ---- ---- ---- ---- 4919.00 -5.25 4924.25 6500 ---- ---- ---- ---- 4425.25 -5.50 4430.75 6600 ---- ---- ---- ---- 4327.00 UNCH ---- 6700 ---- ---- ---- ---- 4228.75 -5.50 4234.25 6800 ---- ---- ---- ---- 4130.50 -5.50 4136.00 6900 ---- ---- ---- ---- 4032.50 -5.75 4038.25 7000 ---- ---- ---- ---- 3934.75 -5.75 3940.50 7100 ---- ---- ---- ---- 3837.00 -6.00 3843.00 7200 ---- ---- ---- ---- 3739.75 -5.75 3745.50 7300 ---- ---- ---- ---- 3642.50 -6.00 3648.50 7400 ---- ---- ---- ---- 3545.75 -6.00 3551.75 7500 ---- ---- ---- ---- 3449.25 -6.00 3455.25 7600 ---- ---- ---- ---- 3353.00 -6.00 3359.00 7700 ---- ---- ---- ---- 3257.00 -6.25 3263.25 7800 ---- ---- ---- ---- 3161.50 -6.25 3167.75 7900 ---- ---- ---- ---- 3066.25 -6.50 3072.75 8000 ---- ---- ---- ---- 2971.50 -6.50 2978.00 8100 ---- ---- ---- ---- 2877.50 -6.50 2884.00 8200 ---- ---- ---- ---- 2783.75 -6.75 2790.50 8300 ---- ---- ---- ---- 2690.75 -6.75 2697.50 8400 ---- ---- ---- ---- 2598.25 -6.75 2605.00 8500 ---- ---- ---- ---- 2506.25 -7.00 2513.25 8600 ---- ---- ---- ---- 2415.25 -7.00 2422.25 8700 ---- ---- ---- ---- 2324.75 -7.25 2332.00 8800 ---- ---- ---- ---- 2235.25 -7.50 2242.75 8900 ---- ---- ---- ---- 2146.75 -7.50 2154.25 9000 ---- ---- ---- ---- 2059.00 -7.50 2066.50 9100 ---- ---- ---- ---- 1972.25 -7.75 1980.00 9200 ---- ---- ---- ---- 1886.50 -7.75 1894.25 9300 ---- ---- ---- ---- 1802.00 -7.75 1809.75 9400 ---- ---- ---- ---- 1718.75 -7.75 1726.50 9500 ---- ---- ---- ---- 1636.50 -8.25 1644.75 9600 ---- ---- ---- ---- 1556.00 -8.00 1564.00 9700 ---- ---- ---- ---- 1476.50 -8.25 1484.75 9800 ---- ---- ---- ---- 1398.75 -8.25 1407.00 9900 ---- ---- ---- ---- 1322.50 -8.25 1330.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4349 3309 24556 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 45.00 56.00B 37.00A 45.00B 44.00 -6.75 215 50.75 620 409 10010 ---- 57.25B 37.75A 37.75A 45.25 -6.50 51.75 10020 ---- 58.50B 38.75A 38.75A 46.25 -6.75 53.00 10030 ---- 59.75B 39.75A 39.75A 47.50 -6.75 54.25 10040 ---- 61.25B 40.75A 40.75A 48.75 -6.75 55.50 10050 50.00 63.00B 41.75A 41.75A 50.00 -6.75 1 56.75 18 74 10060 ---- 64.25B 42.75A 42.75A 51.25 -7.00 58.25 10 10 10070 ---- 65.50B 44.00A 44.00A 52.50 -7.00 1 59.50 10080 54.25 67.25B 45.00A 45.00A 54.00 -7.00 10 61.00 10 10 10090 ---- 68.75B 46.25A 46.25A 55.25 -7.00 62.25 10100 57.00 70.50B 47.00A 51.50A 56.75 -7.00 25 63.75 19 190 10110 ---- 71.75B 48.50A 48.50A 58.25 -7.00 65.25 10120 59.75 73.75B 49.50A 49.75A 59.50 -7.25 5 66.75 34 33 10130 ---- 75.00B 50.75A 50.75A 61.00 -7.25 68.25 10140 56.75 77.00B 51.75A 77.00B 62.75 -7.00 31 69.75 40 40 10150 59.25 78.75B 52.75A 67.50B 64.25 -7.25 27 71.50 56 165 10160 66.25 80.50B 54.25A 65.25A 65.75 -7.25 10 73.00 61 58 10170 ---- 82.00B 55.50A 55.50A 67.50 -7.25 74.75 10180 63.50 84.25B 56.75A 72.50B 69.25 -7.25 44 76.50 54 54 10190 ---- 85.75B 58.00A 58.00A 70.75 -7.50 78.25 10200 65.00 88.00B 59.25A 73.75B 72.50 -7.50 16 80.00 114 107 10210 ---- 89.75B 60.75A 60.75A 74.50 -7.25 81.75 19 19 10220 66.75 91.75B 62.00A 91.75B 76.25 -7.25 2 83.50 10 18 10230 ---- 93.50B 63.50A 63.50A 78.00 -7.50 85.50 2 2 10240 72.00 95.75B 64.75A 95.75B 80.00 -7.50 24 87.50 1 1 10250 71.50 97.75B 66.00A 69.50A 82.00 -7.25 88 89.25 33 184 10260 73.50 99.75B 67.75A 99.75B 84.00 -7.25 10 91.25 2 2 10270 ---- 102.00B 69.25A 69.25A 86.00 -7.25 93.25 10280 ---- 104.25B 71.00A 71.00A 88.00 -7.50 25 95.50 5 5 10290 ---- 106.50B 72.50A 72.50A 90.25 -7.25 97.50 10300 77.75 108.75B 74.25A 83.75A 92.25 -7.50 12 99.75 70 235 10310 ---- 111.00B 75.75A 75.75A 94.50 -7.25 25 101.75 1 10320 ---- 113.50B 77.50A 77.50A 96.75 -7.25 104.00 20 10 10330 ---- 115.75B 79.25A 79.25A 99.00 -7.25 106.25 10340 ---- 118.25B 81.00A 81.00A 101.50 -7.00 108.50 10350 104.75 120.75B 82.50A 90.25A 103.75 -7.25 4 111.00 2 179 10360 91.75 123.25B 84.50A 123.25B 106.25 -7.00 10 113.25 10370 ---- 125.75B 86.50A 86.50A 108.75 -7.00 115.75 10380 121.25 128.50B 88.25A 94.50A 111.25 -7.00 14 118.25 27 10390 ---- 131.00B 90.25A 90.25A 113.75 -7.00 120.75 10400 99.25 133.75B 92.00A 113.50A 116.50 -6.75 25 123.25 43 73 10410 ---- 136.50B 94.25A 94.25A 119.00 -6.75 125.75 10420 ---- 139.50B 96.25A 96.25A 121.75 -6.75 128.50 10430 ---- 142.00B 98.50A 98.50A 124.50 -6.50 131.00 10440 ---- 145.50B 100.50A 100.50A 127.25 -6.50 133.75 10450 115.25 148.00B 102.50A 126.75A 130.25 -6.25 59 136.50 129 127 10460 ---- 151.00B 105.00A 105.00A 133.00 -6.50 139.50 10470 ---- 154.00B 107.25A 107.25A 136.00 -6.25 142.25 10480 133.00 157.25B 109.50A 142.25B 139.00 -6.25 1 145.25 1 1 10490 ---- 160.00B 111.75A 111.75A 142.00 -6.00 148.00 10500 123.00 163.50B 114.00A 131.75A 145.00 -6.00 62 151.00 785 834 10510 ---- 166.75B 116.50A 116.50A 148.00 -6.00 154.00 10520 ---- 170.00B 119.00A 119.00A 151.25 -6.00 157.25 1 1 10530 ---- 173.25B 121.25A 121.25A 154.50 -5.75 160.25 10540 ---- 176.50B 123.75A 123.75A 157.50 -6.00 2 163.50 41 42 10550 158.00 180.00B 126.25A 156.75A 161.00 -5.75 134 166.75 9 226 10560 163.00 183.50B 129.00A 165.25B 164.25 -5.75 10 170.00 10570 ---- 187.00B 131.50A 131.50A 167.50 -5.75 173.25 10580 ---- 191.25B 134.25A 134.25A 171.00 -5.50 176.50 10590 ---- 194.00B 137.00A 137.00A 174.25 -5.75 180.00 15 15 10600 168.25 197.75B 139.75A 173.50A 177.75 -5.75 52 183.50 92 805 10610 ---- 201.50B 142.50A 142.50A 181.25 -5.75 187.00 10620 ---- 205.25B 145.50A 145.50A 184.75 -5.75 190.50 10630 ---- 209.00B 148.50A 148.50A 188.50 -5.50 194.00 10640 ---- 212.75B 151.50A 151.50A 192.00 -5.75 197.75 10650 184.75 216.75B 154.50A 198.75B 195.75 -5.50 40 201.25 409 365 10660 ---- 220.75B 157.50A 157.50A 199.25 -5.75 205.00 20 10670 ---- 224.75B 160.50A 160.50A 203.00 -5.75 208.75 10680 ---- 228.75B 163.75A 163.75A 206.75 -6.00 212.75 15 15 10690 ---- 233.00B 166.75A 166.75A 210.50 -6.00 216.50 21 10700 212.25 238.00B 170.50A 208.25A 214.50 -6.00 26 220.50 113 720 10710 ---- 242.00B 174.25A 174.25A 218.50 -6.00 224.50 2 1 10720 ---- 246.50B 177.50A 177.50A 222.50 -6.00 228.50 1 10730 ---- 250.50B 181.00A 181.00A 226.50 -6.00 232.50 10 5 10740 ---- 255.25B 184.50A 184.50A 230.75 -5.75 236.50 30 30 10750 233.00 259.75B 187.75A 233.00A 235.00 -5.75 63 240.75 152 243 10760 ---- 264.25B 191.50A 191.50A 239.50 -5.50 245.00 10770 ---- 268.50B 195.25A 195.25A 244.00 -5.25 249.25 10780 ---- 273.25B 198.75A 198.75A 248.75 -4.75 253.50 10790 258.00 277.75B 202.50A 218.75A 253.50 -4.50 5 258.00 5 5 10800 253.50 282.25B 206.25A 261.25B 258.50 -4.00 9 262.50 64 305 10810 ---- 286.75B 210.25A 210.25A 263.25 -3.75 267.00 5 5 10820 ---- 291.75B 214.25A 214.25A 268.25 -3.25 271.50 10830 ---- 296.75B 218.00A 218.00A 273.25 -2.75 276.00 1 1 10840 278.25 301.25B 222.00A 283.25B 278.25 -2.50 15 280.75 1 12 10850 270.00 307.00B 226.00A 249.00A 283.25 -2.25 35 285.50 63 341 10860 278.50 312.00B 230.25A 290.00B 288.25 -2.00 5 290.25 10870 270.25 316.75B 234.50A 253.25A 293.25 -1.75 7 295.00 10880 285.00 322.00B 238.50A 302.25B 298.25 -1.75 8 300.00 10890 ---- 327.25B 243.00A 243.00A 303.50 -1.50 305.00 10900 290.00 332.50B 247.00A 303.25A 308.50 -1.50 67 310.00 45 213 10910 308.00 337.75B 251.50A 337.75B 313.75 -1.25 2 315.00 10920 ---- 342.25B 256.00A 256.00A 318.75 -1.25 320.00 10930 ---- 348.50B 260.50A 260.50A 324.00 -1.25 325.25 10940 ---- 354.00B 265.00A 265.00A 329.25 -1.25 330.50 10950 296.25 359.50B 269.50A 269.50A 334.50 -1.25 2 335.75 4 147 10960 285.50 365.00B 274.50A 284.25A 339.75 -1.50 1 341.25 1 1 10970 ---- 370.75B 279.00A 279.00A 345.25 -1.25 346.50 10980 328.00 376.25B 284.00A 371.50B 350.75 -1.25 5 352.00 10990 ---- 382.00B 288.75A 288.75A 356.25 -1.25 357.50 11000 356.00 388.00B 293.75A 364.75B 362.00 -1.00 28 363.00 556 854 11010 ---- 393.75B 298.50A 298.50A 367.50 -1.25 368.75 1 11020 ---- 399.75B 303.50A 303.50A 373.25 -1.25 374.50 10 10 11030 ---- 405.75B 308.75A 308.75A 379.00 -1.25 380.25 11040 ---- 411.75B 313.75A 313.75A 385.00 -1.00 386.00 30 30 11050 ---- 417.75B 319.00A 319.00A 390.75 -1.25 2 392.00 1 272 11060 ---- 424.00B 324.25A 324.25A 396.75 -1.00 397.75 11070 ---- 429.25B 329.50A 329.50A 402.75 -1.00 403.75 11080 ---- 436.00B 335.00A 335.00A 409.00 -.75 409.75 11090 ---- 442.75B 340.25A 340.25A 415.00 -1.00 416.00 11100 ---- 448.50B 346.00A 346.00A 421.25 -1.00 18 422.25 55 241 11110 ---- 455.00B 352.00A 352.00A 427.50 -.75 428.25 11120 ---- 461.50B 358.00A 358.00A 434.00 -.75 434.75 11130 ---- 468.00B 363.00A 363.00A 440.25 -.75 441.00 11140 ---- 474.50B 369.00A 369.00A 446.75 -.50 447.25 11150 ---- 481.50B 375.00A 375.00A 453.25 -.50 2 453.75 1 181 11160 ---- 488.00B 381.00A 381.00A 460.00 -.25 460.25 11170 ---- 495.00B 386.00A 386.00A 466.50 -.50 467.00 11180 ---- 501.50B 392.00A 392.00A 473.25 -.25 473.50 11190 ---- 508.50B 398.00A 398.00A 480.00 -.25 480.25 11200 ---- 515.50B 404.00A 404.00A 486.75 -.25 2 487.00 51 276 11210 ---- 522.50B 411.00A 411.00A 493.75 UNCH 493.75 11220 ---- 529.50B 417.00A 417.00A 500.75 +.25 500.50 11230 ---- 536.50B 423.00A 423.00A 507.75 +.25 507.50 11240 ---- 543.50B 429.00A 429.00A 514.75 +.25 514.50 11250 485.00 551.00B 436.00A 551.00B 521.75 +.25 2 521.50 189 11260 ---- 558.00B 442.00A 442.00A 529.00 +.50 528.50 11270 ---- 565.50B 448.00A 448.00A 536.25 +.50 535.75 11280 ---- 572.50B 455.00A 455.00A 543.50 +.50 543.00 11290 ---- 580.00B 462.00A 462.00A 550.75 +.50 550.25 11300 ---- 587.50B 468.00A 468.00A 558.25 +.75 2 557.50 7 288 11310 ---- 595.00B 475.00A 475.00A 565.50 +.75 564.75 11320 ---- 602.50B 482.00A 482.00A 573.00 +.75 572.25 11330 ---- 610.00B 488.00A 488.00A 580.50 +.75 579.75 11340 ---- 618.00B 495.00A 495.00A 588.25 +1.00 587.25 11350 ---- 625.50B 502.00A 502.00A 595.75 +1.00 594.75 400 11360 ---- 633.00B 509.00A 509.00A 603.50 +1.25 602.25 11370 ---- 641.00B 516.00A 516.00A 611.25 +1.25 610.00 11380 ---- 648.50B 523.00A 523.00A 619.00 +1.25 617.75 11390 ---- 656.50B 530.00A 530.00A 626.75 +1.25 625.50 11400 ---- 664.50B 537.00A 537.00A 634.50 +1.25 4 633.25 1 403 11410 ---- 672.50B 545.00A 545.00A 642.50 +1.50 641.00 11420 ---- 680.50B 552.00A 552.00A 650.50 +1.50 649.00 11430 ---- 688.50B 559.00A 559.00A 658.50 +1.50 657.00 5 5 11440 ---- 696.50B 566.50A 566.50A 666.50 +1.50 665.00 11450 ---- 704.50B 574.00A 574.00A 674.50 +1.50 673.00 1 183 11460 ---- 713.00B 581.50A 581.50A 682.50 +1.50 681.00 5 5 11470 ---- 721.00B 589.00A 589.00A 690.75 +1.50 689.25 11480 ---- 729.50B 596.50A 596.50A 699.00 +1.75 697.25 11490 ---- 737.50B 604.75A 604.75A 707.25 +1.75 705.50 11500 698.00 746.00B 612.25A 719.50B 715.50 +1.75 6 713.75 167 471 11510 ---- 753.00B 619.75A 619.75A 723.75 +1.75 722.00 11520 ---- 763.00B 627.25A 627.25A 732.00 +1.50 730.50 11530 ---- 771.50B 635.50A 635.50A 740.50 +1.75 738.75 11540 ---- 780.00B 643.00A 643.00A 749.00 +1.75 747.25 11550 ---- 788.50B 651.25A 651.25A 757.25 +1.50 755.75 125 11560 ---- 797.00B 659.50A 659.50A 765.75 +1.50 764.25 11570 ---- 805.50B 667.00A 667.00A 774.50 +1.75 772.75 11580 ---- 814.00B 675.25A 675.25A 783.00 +1.75 781.25 11590 ---- 822.50B 683.50A 683.50A 791.50 +1.50 790.00 11600 ---- 831.50B 691.75A 691.75A 800.25 +1.75 798.50 5 262 11610 ---- 840.00B 700.00A 700.00A 809.00 +1.75 807.25 11620 ---- 849.00B 708.25A 708.25A 817.75 +1.75 816.00 11630 ---- 857.50B 716.50A 716.50A 826.50 +1.75 824.75 11640 ---- 866.50B 724.75A 724.75A 835.25 +1.75 833.50 11650 ---- 875.50B 733.00A 733.00A 844.00 +1.75 1 842.25 2 134 11700 ---- 920.00B 775.00A 775.00A 888.50 +1.75 886.75 2 203 11750 ---- 965.50B 818.50A 818.50A 934.00 +2.00 1 932.00 1 164 11800 ---- 1011.50B 862.75A 862.75A 980.00 +2.00 978.00 428 11850 ---- 1058.00B 907.75A 907.75A 1026.75 +2.25 1024.50 273 11900 ---- 1105.00B 953.50A 953.50A 1073.75 +2.25 1071.50 261 11950 ---- 1152.50B 999.25A 999.25A 1121.50 +2.75 1118.75 266 12000 ---- 1176.00B 1045.75A 1045.75A 1169.50 +3.00 1166.50 707 12050 ---- 1224.00B 1093.00A 1093.00A 1217.75 +3.00 1214.75 4 186 12100 ---- 1272.50B 1141.00A 1141.00A 1266.25 +3.00 1263.25 333 12150 ---- 1320.75B 1196.75A 1196.75A 1315.00 +3.25 1311.75 278 12200 ---- 1369.50B 1245.25A 1245.25A 1364.00 +3.50 1360.50 233 12250 ---- 1418.50B 1293.75A 1293.75A 1413.25 +3.75 1409.50 252 12300 ---- 1467.50B 1342.50A 1342.50A 1462.75 +4.00 1458.75 102 12350 ---- 1516.50B 1391.50A 1391.50A 1512.25 +4.25 1508.00 117 12400 ---- 1566.25B 1440.75A 1440.75A 1561.75 +4.25 1557.50 312 12450 ---- 1616.00B 1490.25A 1490.25A 1611.50 +4.50 1607.00 62 12500 ---- 1668.25B 1539.50A 1539.50A 1661.00 +4.50 1656.50 239 12550 ---- 1714.00B 1593.75A 1593.75A 1710.75 +4.75 1706.00 161 12600 ---- 1764.50B 1638.75A 1638.75A 1760.50 +4.75 1755.75 133 12650 ---- 1814.50B 1692.75A 1692.75A 1810.25 +4.75 1805.50 81 12700 ---- 1864.50B 1742.50A 1742.50A 1860.25 +5.00 1855.25 302 12750 ---- 1916.00B 1787.75A 1787.75A 1910.00 +5.00 1905.00 76 12800 ---- 1963.75B 1837.75A 1837.75A 1959.75 +5.00 1954.75 93 12850 ---- 2014.00B 1887.50A 1887.50A 2009.75 +5.00 2004.75 40 12900 ---- 2066.50B 1941.50A 1941.50A 2059.50 +5.00 2054.50 221 12950 ---- 2116.50B 1988.00A 1988.00A 2109.25 +5.00 2104.25 97 13000 ---- 2163.50B 2037.00A 2037.00A 2159.25 +5.00 2154.25 509 13050 ---- 2216.25B 2087.00A 2087.00A 2209.00 +5.00 2204.00 25 13100 ---- 2266.25B 2136.75A 2136.75A 2259.00 +5.00 2254.00 106 13150 ---- 2312.75B 2186.75A 2186.75A 2308.75 +4.75 2304.00 36 13200 ---- 2366.00B 2236.50A 2236.50A 2358.75 +5.00 2353.75 39 13250 ---- 2416.00B 2286.50A 2286.50A 2408.75 +5.00 2403.75 104 13300 ---- 2465.75B 2340.75A 2340.75A 2458.50 +4.75 2453.75 53 13350 ---- 2511.75B 2386.25A 2386.25A 2508.50 +5.00 2503.50 106 13400 ---- 2565.75B 2437.25A 2437.25A 2558.50 +5.00 2553.50 2 13450 ---- 2612.25B 2487.00A 2487.00A 2608.25 +4.75 2603.50 18 13500 ---- 2663.00B 2536.00A 2536.00A 2658.25 +5.00 2653.25 137 13550 ---- 2715.50B 2586.00A 2586.00A 2708.25 +5.00 2703.25 93 13600 ---- 2761.75B 2635.75A 2635.75A 2758.00 +4.75 2753.25 51 13650 ---- 2811.75B 2686.75A 2686.75A 2808.00 +4.75 2803.25 19 13700 ---- 2861.50B 2736.50A 2736.50A 2858.00 +5.00 2853.00 1 13750 ---- 2911.00B 2790.00A 2790.00A 2908.00 +5.00 2903.00 17 13800 ---- 2960.75B 2840.00A 2840.00A 2957.75 +4.75 2953.00 26 13850 ---- 3011.50B 2886.50A 2886.50A 3007.75 +4.75 3003.00 13900 ---- 3061.25B 2936.25A 2936.25A 3057.75 +5.00 3052.75 16 13950 ---- 3111.25B 2986.00A 2986.00A 3107.75 +5.00 3102.75 14000 ---- 3163.75B 3036.00A 3036.00A 3157.50 +4.75 3152.75 1 14050 ---- 3211.00B 3089.50A 3089.50A 3207.50 +4.75 3202.75 1 14100 ---- 3261.00B 3139.50A 3139.50A 3257.50 +4.75 3252.75 14150 ---- 3311.00B 3185.00A 3185.00A 3307.50 +5.00 3302.50 1 14200 ---- 3361.50B 3235.75A 3235.75A 3357.50 +5.00 3352.50 14250 ---- 3412.25B 3284.75A 3284.75A 3407.25 +4.75 3402.50 14300 ---- 3462.25B 3334.75A 3334.75A 3457.25 +4.75 3452.50 14350 ---- 3510.75B 3389.25A 3389.25A 3507.25 +4.75 3502.50 1 14400 ---- 3560.75B 3436.00A 3436.00A 3557.25 +5.00 3552.25 1 14450 ---- 3614.25B 3485.50A 3485.50A 3607.25 +5.00 3602.25 14500 ---- 3662.00B 3534.50A 3534.50A 3657.00 +4.75 3652.25 1 14550 ---- 3710.50B 3585.50A 3585.50A 3707.00 +4.75 3702.25 14600 ---- 3759.75B 3635.50A 3635.50A 3757.00 +4.75 3752.25 14650 ---- 3814.00B 3685.25A 3685.25A 3807.00 +5.00 3802.00 14700 ---- 3864.00B 3735.25A 3735.25A 3857.00 +5.00 3852.00 14750 ---- 3914.00B 3788.75A 3788.75A 3907.00 +5.00 3902.00 14800 ---- 3960.25B 3835.00A 3835.00A 3956.75 +4.75 3952.00 14850 ---- 4010.25B 3885.25A 3885.25A 4006.75 +4.75 4002.00 14900 ---- 4060.75B 3935.25A 3935.25A 4056.75 +4.75 4052.00 14950 ---- 4109.25B 3988.50A 3988.50A 4106.75 +5.00 4101.75 15000 ---- 4160.00B 4034.00A 4034.00A 4156.75 +5.00 4151.75 15050 ---- 4210.00B 4084.00A 4084.00A 4206.75 +5.00 4201.75 15100 ---- 4260.50B 4134.75A 4134.75A 4256.50 +4.75 4251.75 15200 ---- 4359.00B 4238.25A 4238.25A 4356.50 +5.00 4351.50 15300 ---- 4459.75B 4333.75A 4333.75A 4456.50 +5.00 4451.50 15400 ---- 4561.00B 4433.75A 4433.75A 4556.25 +4.75 4551.50 15500 ---- 4660.25B 4533.50A 4533.50A 4656.25 +5.00 4651.25 15600 ---- 4758.75B 4633.50A 4633.50A 4756.25 +5.00 4751.25 15700 ---- 4859.25B 4733.50A 4733.50A 4856.00 +4.75 4851.25 15800 ---- 4962.75B 4834.50A 4834.50A 4956.00 +5.00 4951.00 15900 ---- 5062.75B 4937.75A 4937.75A 5056.00 +5.00 5051.00 16000 ---- 5159.75B 5033.25A 5033.25A 5156.00 +5.00 5151.00 16100 ---- 5262.50B 5133.00A 5133.00A 5255.75 +5.00 5250.75 16200 ---- 5358.75B 5237.25A 5237.25A 5355.75 +5.00 5350.75 16300 ---- 5460.25B 5333.00A 5333.00A 5455.75 +5.00 5450.75 16400 ---- 5557.75B 5437.25A 5437.25A 5555.50 +5.00 5550.50 16500 ---- 5658.50B 5532.75A 5532.75A 5655.50 +5.00 5650.50 1 17000 ---- 6161.50B 6036.75A 6036.75A 6155.25 +5.00 6150.25 17500 ---- 6658.25B 6536.25A 6536.25A 6654.75 +5.00 6649.75 18000 ---- 7158.50B 7036.00A 7036.00A 7154.50 +5.25 7149.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 2 6500 ---- ---- ---- ---- .30 -.05 .35 76 6600 ---- ---- ---- ---- .35 -.05 .40 6700 ---- ---- .40A .40A .35 -.10 .45 6800 ---- ---- .45A .45A .40 -.10 .50 6900 ---- ---- .45A .45A .45 -.10 .55 40 7000 ---- ---- .50A .50A .50 -.10 .60 25 7100 ---- ---- .55A .55A .55 -.15 .70 6 7200 ---- ---- .60A .60A .65 -.10 .75 38 7300 ---- ---- .65A .65A .70 -.15 .85 7400 ---- ---- .70A .70A .80 -.15 .95 7500 ---- ---- .80A .80A .85 -.20 1.05 4 7600 ---- ---- .85A .85A .95 -.25 1.20 7 7700 ---- ---- .95A .95A 1.05 -.30 1.35 8 7800 ---- ---- 1.05A 1.05A 1.15 -.35 1.50 2 7900 ---- ---- 1.20A 1.20A 1.30 -.35 1.65 45 8000 ---- ---- 1.35A 1.35A 1.45 -.40 1.85 93 141 8100 ---- ---- 1.50A 1.50A 1.60 -.45 2.05 3 8200 ---- ---- 1.70A 1.70A 1.75 -.55 2.30 5 8300 ---- ---- 1.95A 1.95A 1.95 -.65 2.60 2 8400 ---- ---- 2.20A 2.20A 2.20 -.70 2 2.90 9 8500 2.30 2.30 2.30 2.30 2.45 -.80 20 3.25 2 230 8600 ---- ---- 2.85A 2.85A 2.75 -.95 3.70 37 8700 ---- ---- 3.25A 3.25A 3.15 -1.05 4.20 9 8750 ---- ---- ---- 3.45A 3.35 UNCH ---- 8800 ---- ---- 3.65A 3.65A 3.60 -1.25 4.85 25 8850 ---- ---- 3.90A 3.90A 3.90 -1.35 5.25 1 8900 ---- ---- 4.15A 4.15A 4.20 -1.30 5.50 66 8950 ---- ---- 4.45A 4.45A 4.50 -1.50 6.00 43 9000 ---- ---- 4.80A 4.80A 4.90 -1.60 7 6.50 275 308 9050 ---- ---- 5.00A 5.00A 5.25 -1.75 7.00 8 69 9100 ---- ---- 5.50A 5.50A 5.75 -2.00 7.75 7 17 9150 7.00 8.50B 6.00A 8.50B 6.25 -2.00 1 8.25 9 135 9200 8.00 9.25B 6.50A 6.50A 7.00 -2.25 1 9.25 1 38 9250 ---- 10.25B 7.00A 7.00A 7.75 -2.25 10.00 39 9300 ---- 11.50B 7.75A 7.75A 8.50 -2.50 12 11.00 2 101 9350 ---- 12.75B 8.50A 8.50A 9.25 -2.75 12.00 1 40 9400 10.50 14.25B 9.25A 9.25A 10.50 -2.75 1 13.25 46 9450 ---- 15.75B 10.25A 10.25A 11.50 -3.25 3 14.75 8 55 9500 11.00 17.75B 11.00 13.00B 13.00 -3.25 6 16.25 42 122 9550 ---- 19.75B 12.75A 12.75A 14.50 -3.75 2 18.25 32 66 9600 ---- 22.00B 14.25A 14.25A 16.25 -4.00 20.25 54 9650 18.50 25.00B 16.00A 18.25A 18.25 -4.25 9 22.50 11 38 9700 ---- 28.00B 17.75A 17.75A 20.75 -4.50 8 25.25 54 135 9750 22.50 31.25B 20.00A 20.00A 23.50 -4.75 15 28.25 75 9760 ---- ---- ---- 20.50A 24.00 UNCH ---- 9770 ---- ---- ---- 21.00A 24.75 UNCH ---- 9780 ---- ---- ---- 21.50A 25.25 UNCH ---- 9790 ---- ---- ---- 22.00A 26.00 UNCH ---- 9800 ---- 35.25B 22.50A 22.50A 26.50 -5.25 6 31.75 1 50 9810 ---- ---- ---- 23.25A 27.25 UNCH ---- 9820 ---- ---- ---- 23.75A 28.00 UNCH ---- 9830 ---- ---- ---- 24.25A 28.75 UNCH ---- 9840 ---- ---- ---- 25.00A 29.25 UNCH ---- 9850 ---- 39.50B 25.50A 25.50A 30.00 -5.75 12 35.75 12 40 9860 ---- ---- ---- 26.25A 31.00 UNCH ---- 9870 ---- ---- ---- 26.75A 31.75 UNCH ---- 9880 ---- ---- ---- 27.50A 32.50 UNCH ---- 9890 ---- 43.25B 28.00A 28.00A 33.25 -6.00 39.25 9900 32.25 44.25B 28.75A 32.00 34.25 -5.75 80 40.00 1 103 9910 ---- 45.50B 29.50A 29.50A 35.00 -6.00 41.00 2 2 9920 ---- 46.50B 30.25A 30.25A 36.00 -6.00 42.00 9930 31.50 47.50B 31.00A 31.00A 37.00 -6.00 12 43.00 9940 ---- 48.75B 31.75A 31.75A 37.75 -6.25 44.00 9950 33.25 49.75B 32.50A 33.00A 38.75 -6.25 16 45.00 149 9960 ---- 51.00B 33.50A 33.50A 39.75 -6.50 46.25 12 12 9970 ---- 52.25B 34.25A 34.25A 40.75 -6.50 47.25 9980 ---- 53.50B 35.00A 35.00A 42.00 -6.25 48.25 9990 40.25 54.75B 36.00A 36.75A 43.00 -6.50 5 49.50 6 6 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 217.25 228.50B 190.25A 211.50A 213.75 -6.75 447 220.50 41 662 10100 243.75 254.00B 212.00A 233.75A 238.25 -6.75 8 245.00 3 210 10200 241.50 282.00B 236.00A 262.75A 265.25 -6.75 9 272.00 13 304 10300 275.25 312.25B 262.00A 300.00B 294.50 -6.50 39 301.00 12 152 10400 328.50 345.25B 290.75A 327.50B 326.75 -6.00 110 332.75 1 200 10500 ---- 380.75B 321.75A 321.75A 361.50 -5.50 16 367.00 72 572 10600 413.00 419.75B 355.50A 370.75A 399.25 -4.75 66 404.00 27 275 10700 443.25 461.00B 391.75A 408.75A 440.00 -4.00 93 444.00 46 110 10800 ---- 505.50B 431.25A 431.25A 483.75 -3.25 2 487.00 151 195 10900 ---- 553.00B 473.50A 473.50A 531.00 -2.00 8 533.00 2 282 11000 580.00 603.50B 519.00A 577.25A 581.25 -1.00 43 582.25 21 357 11100 ---- 657.25B 567.50A 567.50A 634.75 -.25 7 635.00 21 183 11200 ---- 714.25B 619.25A 619.25A 691.75 +.75 1 691.00 120 402 11300 ---- 769.50B 674.50A 674.50A 752.00 +1.75 750.25 1 118 11400 815.00 833.00B 739.50A 739.50A 815.75 +2.75 8 813.00 2 206 11500 874.00 899.75B 801.75A 801.75A 882.50 +3.25 14 879.25 8 258 11600 ---- 969.75B 867.50A 867.50A 952.50 +4.00 948.50 102 11700 ---- 1032.00B 938.25A 938.25A 1025.50 +4.50 1021.00 2 137 11800 ---- 1101.75B 1010.00A 1010.00A 1101.25 +4.75 1096.50 119 11900 ---- 1177.75B 1080.50A 1080.50A 1179.75 +4.75 1175.00 88 12000 1242.00 1259.25B 1165.50A 1258.50B 1261.00 +5.00 15 1256.00 106 12100 ---- 1350.00B 1244.00A 1244.00A 1344.50 +4.75 1339.75 42 12200 ---- 1436.50B 1324.75A 1324.75A 1430.25 +4.75 1425.50 59 12300 ---- 1523.00B 1410.75A 1410.75A 1518.00 +4.75 1513.25 45 12400 ---- 1604.25B 1496.75A 1496.75A 1607.25 +4.25 1603.00 29 12500 ---- 1701.50B 1587.75A 1587.75A 1698.25 +4.25 1694.00 39 12600 ---- 1794.25B 1679.50A 1679.50A 1790.50 +4.00 1786.50 64 12700 ---- 1888.00B 1770.75A 1770.75A 1884.25 +4.25 1880.00 17 12800 ---- 1984.50B 1868.50A 1868.50A 1978.75 +4.00 1974.75 15 12900 ---- 2078.00B 1959.50A 1959.50A 2074.00 +4.00 2070.00 21 13000 ---- 2174.25B 2054.75A 2054.75A 2170.25 +4.00 2166.25 3 13100 ---- 2270.25B 2150.75A 2150.75A 2267.00 +4.25 2262.75 7 13200 ---- 2368.00B 2247.25A 2247.25A 2364.25 +4.25 2360.00 2 13300 ---- 2465.25B 2344.50A 2344.50A 2462.00 +4.25 2457.75 1 13400 ---- 2563.50B 2444.00A 2444.00A 2560.00 +4.50 2555.50 13500 ---- 2661.25B 2539.00A 2539.00A 2658.25 +4.50 2653.75 1 13600 ---- 2759.75B 2637.00A 2637.00A 2756.75 +4.50 2752.25 13700 ---- 2858.25B 2735.50A 2735.50A 2855.50 +4.50 2851.00 13800 ---- 2957.25B 2837.25A 2837.25A 2954.50 +4.75 2949.75 13900 ---- 3058.75B 2933.00A 2933.00A 3053.50 +4.75 3048.75 14000 ---- 3155.00B 3031.75A 3031.75A 3152.50 +4.50 3148.00 1 14100 ---- 3254.00B 3131.00A 3131.00A 3251.75 +4.50 3247.25 14200 ---- 3354.00B 3234.25A 3234.25A 3351.00 +4.50 3346.50 14300 ---- 3452.75B 3332.25A 3332.25A 3450.25 +4.50 3445.75 14400 ---- 3552.75B 3430.00A 3430.00A 3549.75 +4.50 3545.25 14500 ---- 3651.75B 3528.00A 3528.00A 3649.25 +4.75 3644.50 14600 ---- 3751.00B 3627.50A 3627.50A 3748.50 +4.50 3744.00 14700 ---- 3850.75B 3727.00A 3727.00A 3848.00 +4.50 3843.50 14800 ---- 3950.25B 3826.50A 3826.50A 3947.50 +4.50 3943.00 14900 ---- 4049.00B 3927.25A 3927.25A 4047.25 +4.75 4042.50 15000 ---- 4149.50B 4028.00A 4028.00A 4146.75 +4.50 4142.25 15100 ---- 4249.00B 4127.50A 4127.50A 4246.25 +4.50 4241.75 15200 ---- 4348.25B 4224.50A 4224.50A 4345.75 +4.50 4341.25 15300 ---- 4447.75B 4325.25A 4325.25A 4445.50 +4.50 4441.00 15400 ---- 4546.75B 4424.75A 4424.75A 4545.00 +4.50 4540.50 15500 ---- 4646.50B 4523.00A 4523.00A 4644.75 +4.50 4640.25 15600 ---- 4746.50B 4624.00A 4624.00A 4744.25 +4.50 4739.75 15700 ---- 4845.75B 4722.25A 4722.25A 4844.00 +4.75 4839.25 15800 ---- 4945.75B 4823.25A 4823.25A 4943.50 +4.50 4939.00 15900 ---- 5044.50B 4922.75A 4922.75A 5043.25 +4.75 5038.50 16000 ---- 5144.75B 5022.50A 5022.50A 5142.75 +4.50 5138.25 16500 ---- 5643.00B 5520.50A 5520.50A 5641.00 +4.50 5636.50 17000 ---- 6140.25B 6018.75A 6018.75A 6139.50 +4.75 6134.75 17500 ---- 6638.75B 6515.75A 6515.75A 6637.75 +4.75 6633.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .55 -.05 .60 4500 ---- ---- ---- ---- 1.00 -.15 1.15 5000 ---- ---- ---- ---- 1.75 -.15 1.90 311 5500 ---- ---- 2.90A 2.90A 2.70 -.30 3.00 86 6000 ---- ---- 4.10A 4.10A 4.00 -.40 4.40 6500 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 6600 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 6700 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 6800 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 6900 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 7000 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 2 4 7100 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 1 7200 11.50 11.50 10.25A 10.25A 10.25 -1.00 1 11.25 1 1 7300 ---- ---- 11.00A 11.00A 11.25 -1.00 12.25 1 7400 ---- ---- 12.00A 12.00A 12.25 -1.25 13.50 7500 ---- ---- 13.25A 13.25A 13.50 -1.25 14.75 1 313 7600 ---- 16.50B 14.50A 14.50A 14.75 -1.50 16.25 7700 ---- 18.25B 16.00A 16.00A 16.25 -1.75 18.00 2 7800 ---- 20.00B 17.75A 17.75A 18.00 -1.75 19.75 1 7900 ---- 22.25B 19.50A 19.50A 20.00 -2.00 22.00 5 6 8000 23.00 24.75B 21.50A 21.50A 22.25 -2.00 2 24.25 25 8100 ---- 27.50B 23.75A 23.75A 24.75 -2.25 27.00 2 8200 ---- 30.75B 26.50A 26.50A 27.50 -2.50 30.00 4 8300 ---- 34.25B 29.25A 29.25A 30.50 -2.75 2 33.25 2 28 8400 36.00 38.25B 32.75A 32.75A 34.25 -3.00 5 37.25 2 37 8500 ---- 42.75B 36.25A 36.25A 38.25 -3.25 41.50 2 22 8600 ---- 47.75B 40.50A 40.50A 42.75 -3.50 46.25 8 8700 ---- 53.25B 45.25A 45.25A 48.00 -3.75 51.75 130 8800 ---- 59.75B 50.50A 50.50A 53.75 -4.25 58.00 42 8900 61.00 66.75B 56.50A 56.50A 60.50 -4.25 1 64.75 8 9000 65.00 74.75B 63.00A 68.25A 68.00 -4.50 6 72.50 12 137 9100 76.25 83.75B 70.25A 70.75A 76.25 -5.00 22 81.25 43 9200 85.50 93.75B 78.50A 79.50A 85.75 -5.25 20 91.00 4 42 9300 ---- 105.00B 87.50A 87.50A 96.25 -5.50 101.75 1 72 9400 ---- 117.75B 97.75A 97.75A 108.25 -5.75 25 114.00 1 22 9500 123.50 132.00B 109.25A 121.00B 121.50 -6.00 50 127.50 3 115 9600 131.25 147.50B 122.25A 139.75B 136.25 -6.25 112 142.50 14 64 9700 ---- 164.50B 136.50A 136.50A 152.75 -6.50 1 159.25 6 65 9800 166.75 183.75B 152.50A 158.00A 171.00 -6.75 107 177.75 9 186 9900 189.50 205.00B 170.50A 187.50A 191.25 -6.75 12 198.00 31 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 306.25A 306.25A 306.50 -3.00 309.50 4 1 10100 ---- ---- 330.50A 330.50A 333.00 -3.00 336.00 10200 ---- ---- 357.00A 357.00A 361.25 -3.00 364.25 10300 ---- ---- 385.25A 385.25A 391.50 -3.00 394.50 10400 ---- ---- 415.75A 415.75A 423.50 -3.00 426.50 10500 ---- ---- 448.00A 448.00A 457.75 -3.00 460.75 1 10600 ---- ---- 482.50A 482.50A 494.25 -2.75 497.00 10700 ---- ---- 519.25A 519.25A 532.50 -2.75 535.25 10800 ---- ---- 558.00A 558.00A 573.50 -2.50 576.00 2 10900 ---- ---- 599.25A 599.25A 616.50 -2.50 619.00 11000 ---- ---- 643.00A 643.00A 662.00 -2.50 664.50 4 25 11100 ---- ---- 689.00A 689.00A 710.25 -2.25 712.50 11200 ---- ---- 737.75A 737.75A 761.00 -2.00 763.00 11300 ---- ---- 789.00A 789.00A 814.50 -1.50 816.00 11400 ---- ---- 842.75A 842.75A 870.50 -1.50 872.00 11500 ---- ---- 899.50A 899.50A 929.25 -1.25 930.50 3 11600 ---- ---- 958.50A 958.50A 991.00 -1.00 992.00 11700 ---- ---- 1020.50A 1020.50A 1055.25 -.75 1056.00 11800 ---- ---- 1085.00A 1085.00A 1122.25 -.50 1122.75 11900 ---- ---- 1151.75A 1151.75A 1192.00 UNCH 1192.00 12000 ---- ---- ---- ---- 1264.25 +.25 1264.00 12100 ---- ---- ---- ---- 1338.75 +.75 1338.00 12200 ---- ---- ---- ---- 1415.25 +.75 1414.50 12300 ---- ---- ---- ---- 1494.25 +1.25 1493.00 12400 ---- ---- ---- ---- 1575.00 +1.50 1573.50 12500 ---- ---- ---- ---- 1657.50 +1.50 1656.00 12600 ---- ---- ---- ---- 1742.00 +2.00 1740.00 12700 ---- ---- ---- ---- 1827.75 +2.25 1825.50 12800 ---- ---- ---- ---- 1915.25 +2.75 1912.50 12900 ---- ---- ---- ---- 2003.75 +2.75 2001.00 13000 ---- ---- ---- ---- 2093.75 +3.00 2090.75 13100 ---- ---- ---- ---- 2185.00 +3.50 2181.50 13200 ---- ---- ---- ---- 2277.00 +3.50 2273.50 13300 ---- ---- ---- ---- 2370.00 +3.50 2366.50 13400 ---- ---- ---- ---- 2464.00 +3.75 2460.25 13500 ---- ---- ---- ---- 2558.75 +4.00 2554.75 13600 ---- ---- ---- ---- 2654.25 +4.25 2650.00 13700 ---- ---- ---- ---- 2750.25 +4.50 2745.75 13800 ---- ---- ---- ---- 2846.75 +4.50 2842.25 13900 ---- ---- ---- ---- 2943.75 +4.75 2939.00 14000 ---- ---- ---- ---- 3041.25 +4.75 3036.50 14100 ---- ---- ---- ---- 3139.00 +5.00 3134.00 14200 ---- ---- ---- ---- 3237.00 +5.00 3232.00 14300 ---- ---- ---- ---- 3335.25 +5.00 3330.25 14400 ---- ---- ---- ---- 3433.75 +5.00 3428.75 14500 ---- ---- ---- ---- 3532.50 +5.00 3527.50 15000 ---- ---- ---- ---- 4027.50 +5.25 4022.25 15500 ---- ---- ---- ---- 4524.00 +5.25 4518.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .35 -.05 .40 5500 ---- ---- ---- ---- 1.05 -.05 1.10 6000 ---- ---- ---- ---- 2.55 -.20 2.75 6500 ---- ---- ---- ---- 5.75 -.25 6.00 6600 ---- ---- ---- ---- 6.75 UNCH ---- 6700 ---- ---- ---- ---- 7.75 -.50 8.25 6800 ---- ---- ---- ---- 9.00 -.50 9.50 6900 ---- ---- ---- ---- 10.50 -.50 11.00 7000 ---- ---- ---- ---- 12.00 -.50 12.50 7100 ---- ---- ---- ---- 13.75 -.75 14.50 7200 ---- ---- ---- ---- 15.75 -.75 16.50 7300 ---- ---- ---- ---- 18.00 -.75 18.75 7400 ---- ---- ---- ---- 20.50 -.75 21.25 7500 ---- ---- ---- ---- 23.25 -1.00 24.25 7600 ---- ---- ---- ---- 26.50 -1.00 27.50 7700 ---- ---- ---- ---- 29.75 -1.25 31.00 7800 ---- ---- ---- ---- 33.75 -1.00 34.75 7900 ---- ---- ---- ---- 38.00 -1.25 39.25 8000 ---- ---- ---- ---- 42.75 -1.25 44.00 4 8100 ---- ---- ---- ---- 47.75 -1.50 49.25 8200 ---- ---- ---- ---- 53.50 -1.50 55.00 4 8300 ---- ---- ---- ---- 59.75 -1.75 61.50 8400 ---- ---- ---- ---- 66.75 -1.75 68.50 8500 ---- ---- ---- ---- 74.25 -1.75 76.00 8600 ---- ---- ---- ---- 82.50 -2.00 84.50 8700 ---- ---- ---- ---- 91.50 -2.00 93.50 8800 ---- ---- ---- ---- 101.25 -2.25 103.50 8900 ---- ---- ---- ---- 112.00 -2.25 114.25 9000 ---- ---- ---- ---- 123.75 -2.25 126.00 2 2 9100 ---- ---- ---- ---- 136.25 -2.50 138.75 9200 ---- ---- ---- ---- 150.00 -2.50 152.50 9300 ---- ---- ---- ---- 164.75 -2.75 167.50 9400 ---- ---- ---- ---- 181.00 -2.75 183.75 5 9500 ---- ---- ---- ---- 198.25 -2.75 201.00 9600 ---- ---- ---- ---- 216.75 -3.00 219.75 9700 ---- ---- ---- ---- 237.00 -2.75 239.75 9800 ---- ---- ---- ---- 258.50 -3.00 261.50 9900 ---- ---- 283.25A 283.25A 281.50 -3.25 284.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2772 5368 27490 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1043.50B 909.00A 1043.50B 930.75 -9.00 939.75 10050 ---- 1000.00B 867.00A 1000.00B 889.75 -9.00 898.75 10100 ---- 958.00B 828.50A 958.00B 849.25 -9.00 858.25 10150 ---- 916.25B 788.00A 916.25B 809.75 -9.00 818.75 10200 ---- 874.25B 750.25A 874.25B 770.75 -9.00 779.75 10250 ---- 834.00B 712.75A 834.00B 732.75 -9.00 741.75 10300 ---- 795.50B 676.00A 795.50B 695.50 -9.00 704.50 10350 ---- 755.25B 640.00A 755.25B 659.00 -9.00 668.00 10400 ---- 718.50B 605.50A 718.50B 623.50 -9.00 632.50 10450 ---- 680.00B 571.75A 680.00B 589.00 -8.75 597.75 10500 ---- 644.00B 538.75A 644.00B 555.25 -8.75 564.00 10550 ---- 610.00B 506.50A 610.00B 522.75 -8.50 531.25 10600 ---- 574.00B 475.75A 574.00B 491.00 -8.25 499.25 10650 ---- 540.00B 445.75A 540.00B 460.50 -7.75 468.25 10700 ---- 509.25B 417.25A 508.00B 431.00 -7.25 6 438.25 10750 ---- 478.25B 389.00A 478.25B 402.50 -6.50 409.00 1 10800 429.00 447.50B 362.25A 362.25A 375.25 -5.50 1 380.75 30 31 10850 369.50 418.00B 336.25A 348.25A 349.25 -4.50 1 353.75 10900 358.25 389.50B 312.00A 365.25B 324.00 -3.50 3 327.50 10950 ---- 362.25B 288.75A 362.25B 300.25 -2.50 302.75 11000 ---- 336.00B 265.75A 336.00B 277.25 -1.50 278.75 11 11050 ---- 311.00B 244.75A 311.00B 255.50 -.75 256.25 4 15 11100 ---- 287.00B 224.50A 287.00B 234.75 UNCH 234.75 7 11150 ---- 264.50B 205.50A 264.50B 215.00 +.25 214.75 6 11200 ---- 242.75B 188.00A 242.75B 196.50 +.75 195.75 1 8 11250 ---- 222.50B 171.00A 222.50B 179.00 +.75 178.25 41 37 11300 ---- 203.25B 155.25A 203.25B 162.50 +.75 161.75 15 37 11350 ---- 185.25B 140.75A 185.25B 147.00 +.50 146.50 21 18 11400 158.25 168.25B 127.25A 143.50B 132.75 +.50 11 132.25 5 6 11450 124.75 152.50B 114.75A 139.50B 119.50 +.25 1 119.25 31 11500 127.00 137.50B 103.25A 126.00B 107.25 UNCH 2 107.25 10 115 11550 105.00 124.00B 92.75A 124.00B 96.00 -.25 5 96.25 9 11600 ---- 111.25B 83.00A 111.25B 86.00 -.25 8 86.25 3 7 11650 ---- 99.50B 74.25A 99.50B 76.75 -.25 77.00 4 11700 ---- 89.00B 66.00A 89.00B 68.25 -.50 68.75 94 11750 ---- 80.00B 58.75A 80.00B 60.75 -.25 61.00 34 32 11800 ---- 71.25B 52.25A 71.25B 54.00 -.25 1 54.25 10 23 11850 ---- 63.50B 46.25A 63.50B 48.25 +.25 48.00 25 26 11900 ---- 56.25B 40.75A 56.25B 43.00 +.50 42.50 2 78 11950 ---- 49.75B 36.00A 49.75B 38.25 +.50 37.75 2 2 12000 ---- 44.00B 31.75A 44.00B 34.00 +.75 33.25 1 180 12050 36.00 38.75B 28.00A 28.00A 30.25 +1.00 4 29.25 1 111 12100 ---- 34.00B 24.50A 34.00B 27.00 +1.25 16 25.75 17 35 12150 24.75 29.75B 21.50A 21.50A 24.00 +1.25 1 22.75 6 6 12200 20.00 26.00B 19.00 19.00 21.25 +1.25 7 20.00 79 12250 ---- 22.75B 16.50A 22.75B 18.75 +1.25 17.50 42 12300 15.75 20.00B 14.50A 20.00B 16.50 +1.00 1 15.50 4 16 12350 ---- 17.25B 12.75A 17.25B 14.50 +1.00 13.50 7 12400 ---- 15.00B 11.00A 15.00B 12.75 +.75 12.00 2 5 12450 ---- 13.00B 9.75A 13.00B 11.25 +.75 10.50 2 12500 9.50 11.50B 8.50A 8.50A 9.75 +.50 2 9.25 15 12550 ---- 9.75B 7.25A 9.75B 8.50 +.50 8.00 1 12600 ---- 8.50B 6.25A 8.50B 7.50 +.50 8 7.00 5 12650 ---- 7.50B 5.50A 7.50B 6.50 +.25 6.25 3 12700 ---- 6.50B 5.00A 6.50B 5.75 +.25 1 5.50 16 12750 ---- 5.75B 4.45A 5.75B 4.90 +.15 1 4.75 12800 ---- 4.80B 3.95A 4.80B 4.20 +.05 4.15 13 12900 ---- 3.60B ---- 3.60B 3.15 UNCH 3.15 3 13000 ---- 2.65B ---- 2.60B 2.35 UNCH 2.35 11 13100 ---- 1.95B ---- 1.90B 1.70 -.10 1.80 4 13200 ---- 1.45B ---- 1.45B 1.25 -.10 1.35 3 13300 ---- 1.20B ---- 1.20B .90 -.10 1.00 5 13400 ---- .95B ---- .95B .65 -.10 .75 1 13500 ---- .75B ---- .75B .45 -.10 .55 2 13600 ---- .60B ---- .60B .35 -.05 .40 2 13700 ---- .40B ---- .40B .25 -.05 .30 3 13800 ---- ---- ---- ---- .15 -.05 .20 1 13900 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 UNCH 1 .10 5 6 14100 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 2 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 1 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8448.00B 8319.25A 8443.75B 8329.50 -4.00 8333.50 3000 ---- 7949.00B 7824.50A 7944.75B 7830.25 -4.00 7834.25 3500 ---- 7445.25B 7325.25A 7445.25B 7330.75 -4.00 7334.75 4000 ---- 6946.00B 6821.75A 6946.00B 6831.50 -4.00 6835.50 4500 ---- 6447.25B 6326.00A 6447.00B 6332.25 -4.00 6336.25 5000 ---- 5948.00B 5827.00A 5948.00B 5833.00 -4.00 5837.00 5500 ---- 5449.00B 5329.00A 5449.00B 5333.75 -4.00 5337.75 6000 ---- 4954.50B 4830.00A 4950.00B 4834.75 -3.75 4838.50 6500 ---- 4451.25B 4330.75A 4451.25B 4335.75 -3.50 4339.25 6600 ---- 4356.25B 4229.00A 4353.75B 4236.00 -3.50 4239.50 6700 ---- 4256.50B 4130.25A 4252.25B 4136.25 -3.50 4139.75 6800 ---- 4156.00B 4029.50A 4156.00B 4036.50 -3.50 4040.00 6900 ---- 4056.00B 3931.25A 4052.00B 3936.75 -3.50 3940.25 7000 ---- 3957.50B 3831.25A 3953.25B 3837.00 -3.50 3840.50 7100 ---- 3857.75B 3731.50A 3853.75B 3737.25 -3.50 3740.75 7200 ---- 3758.25B 3632.00A 3754.00B 3637.75 -3.25 3641.00 7300 ---- 3657.75B 3532.25A 3653.50B 3538.00 -3.25 3541.25 7400 ---- 3554.50B 3431.50A 3554.50B 3438.25 -3.50 3441.75 7500 ---- 3452.75B 3333.50A 3452.75B 3338.75 -3.25 3342.00 7600 ---- 3359.75B 3234.00A 3355.75B 3239.00 -3.50 3242.50 7700 ---- 3255.75B 3134.00A 3255.75B 3139.50 -3.50 3143.00 7800 ---- 3160.00B 3034.50A 3160.00B 3040.00 -3.50 3043.50 7900 ---- 3060.50B 2935.50A 3056.00B 2940.50 -3.50 2944.00 8000 ---- 2955.25B 2836.50A 2955.25B 2841.00 -3.75 2844.75 8100 ---- 2857.75B 2736.50A 2857.75B 2741.50 -4.00 2745.50 8200 ---- 2762.00B 2637.00A 2757.75B 2642.25 -4.25 2646.50 8300 ---- 2663.75B 2538.50A 2659.50B 2543.00 -4.50 2547.50 8400 ---- 2564.75B 2436.25A 2560.50B 2444.00 -4.75 2448.75 8500 ---- 2459.00B 2340.50A 2459.00B 2345.00 -5.00 2350.00 8600 ---- 2366.75B 2241.25A 2362.50B 2246.00 -5.50 2251.50 8700 ---- 2263.25B 2142.75A 2263.25B 2147.50 -5.75 2153.25 8750 ---- ---- ---- 2094.00A 2098.25 UNCH ---- 8800 ---- 2164.75B 2044.50A 2164.75B 2049.00 -6.25 2055.25 8850 ---- 2120.00B 1994.25A 2116.00B 2000.00 -6.25 2006.25 8900 ---- 2065.75B 1942.75A 2065.75B 1951.00 -6.50 1957.50 8950 ---- 2021.00B 1896.50A 2017.00B 1902.00 -6.75 1908.75 9000 ---- 1973.00B 1847.75A 1969.00B 1853.25 -7.00 1860.25 9050 ---- 1923.25B 1799.25A 1919.25B 1804.75 -7.00 1811.75 9100 ---- 1875.50B 1748.75A 1871.25B 1756.00 -7.25 1763.25 9150 ---- 1826.75B 1702.75A 1822.75B 1707.75 -7.50 1715.25 9200 ---- 1774.25B 1632.00A 1773.25B 1659.50 -7.50 1667.00 9250 ---- 1729.00B 1582.50A 1725.00B 1611.50 -7.75 1619.25 9300 ---- 1682.00B 1535.00A 1678.00B 1563.50 -8.00 1571.50 9350 ---- 1641.25B 1487.50A 1641.25B 1516.00 -8.00 1524.00 9400 ---- 1593.75B 1440.50A 1593.75B 1468.50 -8.25 1476.75 9450 ---- 1546.25B 1395.50A 1546.25B 1421.50 -8.25 1429.75 9500 ---- 1498.00B 1349.00A 1498.00B 1374.75 -8.50 1383.25 9550 ---- 1451.50B 1301.50A 1451.50B 1328.25 -8.50 1336.75 9600 ---- 1405.00B 1257.00A 1405.00B 1282.00 -8.75 1290.75 9650 ---- 1358.50B 1210.50A 1358.50B 1236.25 -8.75 1245.00 9700 ---- 1312.00B 1165.50A 1312.00B 1191.00 -9.00 1200.00 9750 ---- 1265.50B 1122.50A 1265.50B 1146.25 -9.00 1155.25 9800 ---- 1220.50B 1078.50A 1220.50B 1102.00 -9.00 1111.00 9850 ---- 1175.50B 1034.00A 1175.50B 1058.25 -9.00 1067.25 9900 ---- 1130.50B 992.50A 1130.50B 1015.25 -8.75 1024.00 9950 ---- 1087.00B 950.50A 1087.00B 972.75 -9.00 981.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 239 1180 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 102.00B 76.50A 76.50A 91.50 -4.50 2 96.00 5 65 10050 ---- 111.25B 83.50A 83.50A 100.25 -4.50 104.75 1 2 10100 ---- 121.25B 91.00A 91.00A 109.75 -4.50 114.25 13 10150 ---- 132.00B 99.25A 99.25A 120.00 -4.50 124.50 35 10200 114.50 143.75B 108.25A 108.25A 131.25 -4.50 1 135.75 2 17 10250 138.00 156.00B 118.00A 155.75B 143.00 -4.50 1 147.50 3 9 10300 140.25 169.25B 128.25A 155.75B 155.75 -4.50 4 160.25 7 10350 169.50 183.50B 139.50A 150.25A 169.25 -4.50 1 173.75 1 2 10400 ---- 198.50B 151.50A 151.50A 183.50 -4.50 188.00 15 17 10450 ---- 214.50B 164.50A 164.50A 199.00 -4.25 203.25 1 5 10500 ---- 231.50B 178.00A 178.00A 215.25 -4.25 219.50 2 29 10550 ---- 249.25B 192.75A 192.75A 232.50 -4.00 236.50 31 63 10600 ---- 268.00B 208.00A 208.00A 250.75 -3.75 254.50 50 58 10650 ---- 288.25B 224.50A 224.50A 270.25 -3.25 273.50 1 11 10700 ---- 309.25B 242.00A 242.00A 290.75 -2.50 9 293.25 2 16 10750 ---- 331.25B 260.25A 260.25A 312.25 -2.00 12 314.25 21 18 10800 310.00 354.25B 279.50A 335.00B 334.75 -1.25 10 336.00 77 71 10850 363.00 378.50B 300.00A 375.50B 358.75 UNCH 3 358.75 2 7 10900 373.25 403.75B 321.50A 321.50A 383.50 +1.00 4 382.50 1 67 10950 354.50 430.00B 344.00A 350.75A 409.50 +2.00 2 407.50 1 12 11000 ---- 457.50B 368.00A 368.00A 436.50 +3.00 2 433.50 3 98 11050 ---- 486.00B 393.00A 393.00A 464.75 +3.75 461.00 11100 ---- 515.75B 419.00A 419.00A 494.00 +4.50 489.50 106 11150 ---- 546.50B 446.25A 446.25A 524.25 +5.00 519.25 1 11200 ---- 578.00B 475.25A 475.25A 555.50 +5.25 550.25 30 11250 ---- 611.00B 505.00A 505.00A 588.00 +5.50 582.50 11300 ---- 645.00B 536.50A 536.50A 621.25 +5.25 616.00 19 11350 ---- 680.00B 568.00A 568.00A 656.00 +5.25 650.75 37 11400 ---- 716.00B 601.25A 601.25A 691.50 +5.00 686.50 26 11450 ---- 754.00B 634.50A 634.50A 728.25 +4.75 723.50 11500 ---- 792.00B 670.00A 670.00A 766.00 +4.75 761.25 146 11550 ---- 831.00B 706.00A 706.00A 804.75 +4.50 800.25 6 11600 ---- 871.00B 743.50A 743.50A 844.50 +4.50 840.00 5 11650 ---- 912.50B 781.00A 781.00A 885.00 +4.25 880.75 2 11700 ---- 954.25B 820.00A 820.00A 926.75 +4.25 922.50 27 11750 ---- 997.00B 860.50A 860.50A 969.00 +4.25 964.75 11800 ---- 1039.75B 901.25A 901.25A 1012.25 +4.25 1008.00 150 11850 ---- 1084.50B 943.75A 943.75A 1056.25 +4.50 1051.75 11900 ---- 1128.25B 986.25A 986.25A 1101.00 +4.75 1096.25 2 11950 ---- 1173.25B 1028.75A 1028.75A 1146.25 +5.00 1141.25 12000 ---- 1219.50B 1073.50A 1073.50A 1192.00 +5.25 1186.75 4 12050 ---- 1266.00B 1117.50A 1117.50A 1238.25 +5.50 1232.75 12100 ---- 1312.50B 1163.50A 1163.50A 1284.75 +5.75 1279.00 12150 ---- 1359.50B 1208.75A 1208.75A 1331.75 +5.75 1326.00 12200 ---- 1405.75B 1255.00A 1255.00A 1379.00 +5.75 1373.25 12250 ---- 1454.50B 1302.50A 1302.50A 1426.50 +5.75 1420.75 12300 ---- 1487.50B 1348.75A 1348.75A 1474.25 +5.75 1468.50 1 12350 ---- 1525.50B 1396.25A 1396.25A 1522.00 +5.50 1516.50 12400 ---- 1576.00B 1443.75A 1443.75A 1570.25 +5.50 1564.75 12450 ---- 1624.50B 1499.00A 1499.00A 1618.50 +5.25 1613.25 12500 ---- 1673.50B 1548.00A 1548.00A 1667.25 +5.25 1662.00 12550 ---- 1720.00B 1596.50A 1596.50A 1715.75 +5.00 1710.75 12600 ---- 1769.00B 1645.00A 1645.00A 1764.75 +5.00 1759.75 12650 ---- 1818.25B 1694.00A 1694.00A 1813.50 +4.75 1808.75 12700 ---- 1867.25B 1742.75A 1742.75A 1862.75 +5.00 1857.75 12750 ---- 1916.75B 1792.00A 1792.00A 1911.75 +4.75 1907.00 12800 ---- 1964.25B 1841.25A 1841.25A 1961.25 +4.75 1956.50 1 12900 ---- 2064.25B 1943.25A 1943.25A 2060.00 +4.75 2055.25 13000 ---- 2163.50B 2038.75A 2038.75A 2159.00 +4.50 2154.50 1 13100 ---- 2262.00B 2137.00A 2137.00A 2258.25 +4.50 2253.75 13200 ---- 2361.50B 2237.50A 2237.50A 2357.75 +4.75 2353.00 13300 ---- 2461.75B 2336.00A 2336.00A 2457.25 +4.75 2452.50 13400 ---- 2562.75B 2440.00A 2440.00A 2556.75 +4.50 2552.25 13500 ---- 2661.75B 2536.00A 2536.00A 2656.50 +4.75 2651.75 13600 ---- 2761.00B 2634.75A 2634.75A 2756.25 +4.75 2751.50 13700 ---- 2861.00B 2734.50A 2734.50A 2856.00 +4.75 2851.25 13800 ---- 2960.75B 2838.75A 2838.75A 2955.75 +4.50 2951.25 13900 ---- 3059.25B 2933.75A 2933.75A 3055.50 +4.50 3051.00 14000 ---- 3163.25B 3038.25A 3038.25A 3155.50 +4.75 3150.75 14100 ---- 3258.50B 3139.75A 3139.75A 3255.25 +4.75 3250.50 14200 ---- 3362.75B 3237.75A 3237.75A 3355.00 +4.50 3350.50 14300 ---- 3458.50B 3337.50A 3337.50A 3455.00 +4.75 3450.25 14400 ---- 3558.75B 3437.25A 3437.25A 3554.75 +4.75 3550.00 14500 ---- 3657.50B 3537.00A 3537.00A 3654.75 +4.75 3650.00 14600 ---- 3757.25B 3636.75A 3636.75A 3754.50 +4.75 3749.75 14700 ---- 3861.75B 3736.50A 3736.50A 3854.50 +4.75 3849.75 14800 ---- 3957.25B 3832.00A 3832.00A 3954.25 +4.75 3949.50 14900 ---- 4056.75B 3932.75A 3932.75A 4054.25 +4.75 4049.50 15000 ---- 4156.50B 4035.50A 4035.50A 4154.00 +4.75 4149.25 15100 ---- 4256.75B 4136.00A 4136.00A 4254.00 +5.00 4249.00 15200 ---- 4356.25B 4235.75A 4235.75A 4353.75 +4.75 4349.00 15300 ---- 4456.00B 4332.25A 4332.25A 4453.75 +5.00 4448.75 15500 ---- 4656.25B 4535.50A 4535.50A 4653.25 +4.75 4648.50 16000 ---- 5155.75B 5034.75A 5034.75A 5152.75 +5.00 5147.75 16500 ---- 5654.75B 5533.75A 5533.75A 5652.00 +4.75 5647.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 ---- ---- ---- ---- .30 +.25 .05 6000 ---- .25B ---- .25B .55 +.45 .10 6500 ---- .75B ---- .75B 1.00 +.70 .30 6600 ---- .85B ---- .85B 1.10 +.75 .35 6700 ---- 1.00B ---- 1.00B 1.20 +.80 .40 6800 ---- 1.15B ---- 1.15B 1.35 +.85 .50 6900 ---- 1.30B ---- 1.30B 1.45 +.85 .60 7000 ---- 1.45B ---- 1.45B 1.60 +.90 .70 7100 ---- 1.65B ---- 1.65B 1.80 +.95 .85 7200 ---- 1.80B ---- 1.80B 1.95 +.95 1.00 7300 ---- 2.00B ---- 2.00B 2.15 +.95 1.20 7400 ---- 2.20B ---- 2.15B 2.35 +.95 1.40 7500 ---- 2.45B ---- 2.45B 2.60 +.95 1.65 7600 ---- 2.70B ---- 2.65B 2.85 +.90 1.95 7700 ---- 3.00B ---- 2.95B 3.15 +.85 2.30 7800 ---- 3.35B ---- 3.35B 3.45 +.75 2.70 7900 ---- 3.75B ---- 3.75B 3.85 +.65 3.20 8000 ---- 4.25B ---- 4.25B 4.25 +.50 3.75 1 8100 ---- 4.80B ---- 4.80B 4.70 +.30 4.40 8200 ---- ---- ---- ---- 5.25 UNCH 5.25 2 8300 ---- ---- ---- ---- 6.00 UNCH 6.00 8400 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 7 8500 ---- ---- 7.50A 7.50A 7.50 -.75 8.25 3 23 8600 ---- ---- 8.50A 8.50A 8.50 -1.00 9.50 2 8700 ---- ---- 9.25A 9.25A 9.75 -1.50 1 11.25 8750 ---- ---- ---- 10.00A 10.50 UNCH ---- 8800 ---- ---- 10.75A 10.75A 11.25 -1.75 13.00 1 8850 ---- ---- 11.50A 11.50A 12.00 -2.00 14.00 8900 ---- ---- 12.25A 12.25A 13.00 -2.25 15.25 8950 ---- ---- 13.00A 13.00A 14.00 -2.50 16.50 9000 ---- ---- 14.00A 14.00A 15.25 -2.50 17.75 7 9050 ---- ---- 15.00A 15.00A 16.50 -2.75 19.25 9100 ---- 21.00B 16.25A 16.25A 18.00 -2.75 20.75 2 9150 ---- 22.75B 17.75A 17.75A 19.50 -3.00 22.50 1 9200 ---- 25.00B 19.00A 19.00A 21.25 -3.00 24.25 2 9250 ---- 27.00B 20.75A 20.75A 23.00 -3.50 26.50 9300 ---- 29.50B 22.50A 22.50A 25.00 -3.75 28.75 9350 ---- 32.25B 24.50A 24.50A 27.50 -3.50 31.00 9400 ---- 35.25B 26.75A 26.75A 30.00 -3.75 33.75 9450 ---- 38.50B 29.00A 29.00A 32.75 -4.00 36.75 1 9500 ---- 42.00B 31.75A 31.75A 36.00 -4.00 40.00 54 48 9550 ---- 45.75B 34.75A 34.75A 39.25 -4.25 43.50 1 1 9600 ---- 50.25B 38.00A 38.00A 43.25 -4.25 47.50 20 39 9650 ---- 54.75B 41.75A 41.75A 47.50 -4.25 51.75 1 9700 ---- 60.00B 45.75A 45.75A 52.00 -4.50 56.50 2 9750 ---- 65.50B 49.75A 49.75A 57.25 -4.50 61.75 3 3 9800 ---- 71.75B 54.25A 54.25A 62.75 -4.50 1 67.25 1 1 9850 ---- 78.50B 59.00A 59.00A 69.00 -4.50 73.50 2 9900 64.75 85.50B 64.25A 78.50B 76.00 -4.50 2 80.50 1 43 9950 ---- 93.50B 70.00A 70.00A 83.25 -4.75 88.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 304 1373 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1050.00B 917.50A 1050.00B 939.00 -9.50 948.50 5 10050 ---- 1007.50B 877.00A 1007.50B 898.25 -9.25 907.50 10100 ---- 965.50B 837.00A 965.50B 858.00 -9.50 867.50 1 1 10150 ---- 925.00B 797.50A 925.00B 818.75 -9.25 828.00 10200 ---- 884.50B 760.50A 884.50B 780.00 -9.25 789.25 10250 ---- 844.00B 722.00A 844.00B 742.00 -9.25 751.25 10300 ---- 805.00B 686.00A 805.00B 705.00 -9.00 714.00 1 10350 ---- 766.00B 650.50A 765.00B 668.75 -9.00 677.75 10400 ---- 729.00B 615.50A 729.00B 633.50 -8.50 642.00 10450 ---- 690.50B 582.00A 690.50B 599.00 -8.50 607.50 10500 ---- 655.50B 549.50A 653.75B 565.50 -8.25 573.75 1 1 10550 ---- 620.50B 517.50A 620.50B 533.00 -8.00 541.00 6 10600 ---- 585.50B 486.50A 585.50B 501.50 -7.75 509.25 8 10650 ---- 552.25B 457.00A 552.25B 470.75 -7.50 478.25 20 10700 ---- 520.25B 427.75A 520.25B 441.25 -7.25 448.50 10750 ---- 489.50B 399.75A 489.50B 412.75 -7.00 419.75 4 10800 402.25 459.00B 373.00A 385.25A 385.50 -6.25 1 391.75 3 6 10850 ---- 429.50B 347.25A 429.50B 359.25 -5.75 365.00 2 4 10900 347.00 401.00B 322.50A 337.25B 334.00 -5.50 8 339.50 3 5 10950 ---- 373.75B 299.00A 373.75B 309.75 -5.00 314.75 6 10 11000 307.75 348.00B 276.50A 287.00A 286.75 -4.50 41 291.25 43 62 11050 ---- 322.50B 255.50A 322.50B 265.00 -3.75 1 268.75 4 4 11100 ---- 298.75B 234.75A 298.75B 244.25 -3.25 247.50 13 31 11150 ---- 275.75B 215.75A 275.75B 224.50 -3.00 227.50 10 13 11200 ---- 254.25B 197.75A 254.25B 205.75 -2.50 1 208.25 1 34 11250 211.75 233.50B 180.75A 229.00B 188.25 -2.25 5 190.50 11 30 11300 187.50 214.25B 164.75A 197.00B 172.00 -1.50 2 173.50 6 27 11350 ---- 195.75B 150.25A 195.75B 156.50 -1.25 157.75 59 11400 163.00 178.75B 136.00A 166.00B 142.25 -1.00 1 143.25 12 168 11450 154.50 162.50B 123.25A 123.25A 128.75 -1.00 8 129.75 27 11500 134.00 147.50B 111.25A 111.25A 116.25 -.75 12 117.00 38 71 11550 124.50 133.25B 100.25A 100.25A 105.00 -.50 3 105.50 37 42 11600 116.00 120.50B 90.25A 90.25A 94.25 -.50 13 94.75 24 77 11650 89.25 108.25B 81.00A 84.50A 84.50 -.50 28 85.00 13 46 11700 90.75 97.25B 72.50A 81.25B 75.75 -.50 54 76.25 30 136 11750 ---- 87.25B 64.75A 87.25B 67.50 -.75 36 68.25 7 140 11800 70.00 78.25B 57.75A 60.00A 60.00 -.75 41 60.75 18 195 11850 ---- 70.00B 51.50A 70.00B 53.50 -.75 54.25 19 18 11900 ---- 62.25B 46.00A 62.25B 47.25 -1.00 27 48.25 41 74 11950 ---- 55.50B 40.75A 55.50B 42.00 -1.00 3 43.00 19 42 12000 42.25 49.25B 36.25A 37.25A 37.00 -1.00 36 38.00 38 216 12050 33.75 43.75B 32.00A 39.00B 32.75 -1.00 9 33.75 81 12100 33.50 38.75B 28.50A 38.75B 28.75 -1.25 3 30.00 5 74 12150 ---- 34.25B 25.00A 34.25B 25.25 -1.25 26.50 1 7 12200 28.50 30.00B 22.25A 22.25A 22.25 -1.25 15 23.50 2 88 12250 26.00 26.50B 19.50A 23.00B 19.50 -1.25 37 20.75 21 71 12300 21.00 23.25B 17.25A 23.25B 17.25 -1.00 2 18.25 1 51 12350 ---- 20.50B 15.25A 20.50B 15.00 -1.25 16.25 59 12400 ---- 18.00B 13.25A 18.00B 13.25 -1.00 30 14.25 68 12450 ---- 15.75B 11.75A 15.75B 11.75 -.75 12.50 32 12500 11.50 14.00B 10.25 11.25B 10.25 -1.00 171 11.25 4 2311 12550 ---- 12.25B 9.00A 12.25B 9.00 -.75 9.75 2 7 12600 ---- 10.75B 7.75A 10.75B 8.00 -.75 5 8.75 3 32 12650 ---- 9.25B 6.75A 9.25B 7.25 -.50 7.75 8 12700 ---- 8.25B 5.75A 8.25B 6.25 -.50 6.75 93 12750 ---- 7.00B 5.25A 7.00B 5.75 -.25 6.00 5 46 12800 5.00 6.25B 4.60A 4.60A 5.00 -.25 1 5.25 2 153 12850 ---- 5.50B 4.15A 5.50B 4.55 -.20 4.75 4 12900 ---- 4.60B 3.65A 4.60B 4.10 -.15 4.25 1 39 12950 ---- 4.05B 3.25A 4.00B 3.70 -.10 3.80 40 13000 2.65 3.45B 2.55 2.85B 3.35 -.05 178 3.40 84 245 13050 ---- ---- 2.60A 2.60A 3.05 +.05 13 3.00 43 13100 ---- ---- 2.35A 2.35A 2.80 +.10 2.70 44 13150 ---- ---- 2.10A 2.10A 2.60 +.15 2.45 44 13200 ---- ---- 1.90A 1.90A 2.35 +.15 2.20 1 70 13250 ---- ---- 1.75A 1.75A 2.20 +.25 1.95 84 164 13300 ---- ---- 1.60A 1.60A 2.00 +.25 1.75 19 13350 ---- ---- 1.45A 1.45A 1.85 +.25 1.60 189 13400 ---- ---- 1.35A 1.35A 1.70 +.25 1.45 6 66 13450 ---- ---- 1.25A 1.25A 1.55 +.25 1.30 46 13500 ---- ---- ---- ---- 1.45 +.30 1.15 123 13550 ---- ---- ---- ---- 1.35 +.30 1.05 19 13600 ---- ---- ---- ---- 1.25 +.30 .95 86 13650 ---- ---- ---- ---- 1.15 +.30 .85 19 13700 ---- ---- ---- ---- 1.05 +.30 .75 122 13750 ---- ---- ---- ---- 1.00 +.30 .70 5 182 13800 ---- ---- ---- ---- .90 +.25 .65 76 13850 ---- ---- ---- ---- .85 +.30 .55 41 13900 ---- ---- ---- ---- .80 +.30 .50 65 13950 ---- ---- ---- ---- .75 +.30 .45 103 14000 ---- ---- ---- ---- .70 +.30 .40 299 14050 ---- ---- ---- ---- .65 +.25 .40 1 14100 ---- ---- ---- ---- .60 +.25 .35 77 14150 ---- ---- ---- ---- .55 +.25 .30 10 14200 ---- ---- ---- ---- .50 +.20 .30 61 14250 ---- ---- ---- ---- .50 +.25 .25 336 14300 ---- ---- ---- ---- .45 +.20 .25 71 14350 ---- ---- ---- ---- .45 +.25 .20 18 14400 ---- ---- ---- ---- .40 +.20 .20 33 14450 ---- ---- ---- ---- .35 +.15 .20 49 14500 ---- ---- ---- ---- .35 +.20 .15 35 14550 ---- ---- ---- ---- .35 +.20 .15 106 14600 ---- ---- ---- ---- .30 +.15 .15 54 14650 ---- ---- ---- ---- .30 +.20 .10 10 14700 ---- ---- ---- ---- .30 +.20 .10 32 14750 ---- ---- ---- ---- .25 +.15 .10 14 14800 ---- ---- ---- ---- .25 +.15 .10 1 14850 ---- ---- ---- ---- .25 +.15 .10 29 14900 ---- ---- ---- ---- .20 +.10 .10 24 14950 ---- ---- ---- ---- .20 +.15 .05 65 15000 ---- ---- ---- ---- .20 +.15 .05 277 15050 ---- ---- ---- ---- .20 +.15 .05 117 15100 ---- ---- ---- ---- .20 +.15 .05 1 15200 ---- ---- ---- ---- .15 +.10 .05 10 15300 ---- ---- ---- ---- .15 +.10 .05 45 15400 ---- ---- ---- ---- .15 +.10 .05 1 15500 ---- ---- ---- ---- .10 +.05 .05 52 15600 ---- ---- ---- ---- .10 +.10 CAB 38 15700 ---- ---- ---- ---- .10 +.10 CAB 10 15800 ---- ---- ---- ---- .10 +.10 CAB 9 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 13 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 7 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 23 17000 ---- ---- ---- ---- .05 +.05 CAB 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 26 2500 ---- 8444.00B 8319.00A 8442.50B 8327.25 -4.00 8331.25 3000 ---- 7946.75B 7822.75A 7942.50B 7828.25 -3.75 7832.00 3500 ---- 7444.50B 7324.00A 7444.25B 7329.00 -4.00 7333.00 4000 ---- 6945.50B 6826.00A 6945.25B 6829.75 -4.00 6833.75 4500 ---- 6446.50B 6326.50A 6446.25B 6330.75 -4.00 6334.75 5000 ---- 5951.75B 5826.00A 5947.50B 5831.50 -4.25 5835.75 5500 ---- 5448.25B 5327.50A 5448.25B 5332.50 -4.25 5336.75 6000 ---- 4949.50B 4827.50A 4949.50B 4833.50 -4.50 4838.00 6500 ---- 4451.00B 4330.00A 4451.00B 4335.00 -4.25 4339.25 6600 ---- 4356.00B 4226.75A 4351.75B 4235.25 -4.25 4239.50 6700 ---- 4255.50B 4129.25A 4251.25B 4135.50 -4.50 4140.00 6800 ---- 4156.75B 4027.25A 4152.50B 4035.75 -4.50 4040.25 6900 ---- 4056.00B 3927.75A 4052.00B 3936.00 -4.50 3940.50 7000 ---- 3957.50B 3831.25A 3953.25B 3836.25 -4.75 3841.00 7100 ---- 3853.75B 3731.50A 3853.25B 3736.75 -4.50 3741.25 7200 ---- 3757.25B 3632.00A 3753.00B 3637.00 -4.75 3641.75 7300 ---- 3654.00B 3532.50A 3654.00B 3537.50 -4.50 3542.00 7400 ---- 3554.50B 3433.25A 3554.50B 3437.75 -4.75 3442.50 7500 ---- 3458.50B 3333.25A 3454.25B 3338.25 -4.75 3343.00 1 7600 ---- 3359.00B 3233.75A 3354.75B 3238.75 -4.75 3243.50 7700 ---- 3256.00B 3135.00A 3256.00B 3139.00 -5.00 3144.00 7800 ---- 3160.00B 3035.75A 3155.75B 3039.50 -5.00 3044.50 7900 ---- 3057.00B 2933.00A 3057.00B 2940.25 -5.00 2945.25 8000 ---- 2961.25B 2837.25A 2957.00B 2840.75 -5.25 2846.00 8100 ---- 2858.75B 2737.25A 2858.25B 2741.50 -5.25 2746.75 8200 ---- 2759.50B 2634.25A 2759.00B 2642.25 -5.25 2647.50 8300 ---- 2663.50B 2538.75A 2659.50B 2543.00 -5.50 2548.50 8400 ---- 2561.00B 2437.50A 2561.00B 2444.00 -5.75 2449.75 8500 ---- 2462.00B 2341.50A 2462.00B 2345.25 -5.75 2351.00 8600 ---- 2366.75B 2242.75A 2362.50B 2246.50 -6.00 2252.50 8700 ---- 2264.75B 2144.25A 2264.75B 2148.00 -6.25 2154.25 8750 ---- ---- ---- 2095.50A 2099.00 UNCH ---- 8800 ---- 2166.75B 2047.00A 2165.75B 2050.00 -6.50 2056.50 8850 ---- 2121.75B 1997.75A 2117.50B 2001.00 -6.50 2007.50 8900 ---- 2067.75B 1949.50A 2067.75B 1952.00 -7.00 1959.00 8950 ---- 2023.00B 1900.75A 2018.75B 1903.25 -7.00 1910.25 9000 ---- 1975.00B 1852.50A 1971.00B 1854.50 -7.25 1861.75 9050 ---- 1926.50B 1804.00A 1922.25B 1806.00 -7.50 1813.50 9100 ---- 1877.75B 1756.00A 1873.75B 1757.75 -7.50 1765.25 9150 ---- 1829.50B 1682.50A 1825.75B 1709.50 -7.75 1717.25 9200 ---- 1781.00B 1633.50A 1777.00B 1661.25 -8.00 1669.25 1 9250 ---- 1733.00B 1587.50A 1729.00B 1613.50 -8.25 1621.75 9300 ---- 1692.50B 1538.50A 1692.50B 1565.75 -8.50 1574.25 9350 ---- 1645.00B 1491.50A 1645.00B 1518.50 -8.50 1527.00 9400 ---- 1597.50B 1444.50A 1597.50B 1471.50 -8.50 1480.00 9450 ---- 1550.00B 1398.00A 1550.00B 1424.75 -8.75 1433.50 9500 ---- 1502.50B 1352.00A 1502.50B 1378.25 -9.00 1387.25 2 9550 ---- 1456.25B 1306.50A 1456.25B 1332.25 -9.00 1341.25 9600 ---- 1408.75B 1262.50A 1408.75B 1286.50 -9.25 1295.75 9650 ---- 1362.50B 1217.50A 1362.50B 1241.25 -9.50 1250.75 9700 ---- 1317.50B 1173.00A 1317.50B 1196.50 -9.50 1206.00 2 9750 ---- 1271.25B 1129.00A 1271.25B 1152.25 -9.50 1161.75 9800 ---- 1226.25B 1085.50A 1226.25B 1108.50 -9.50 1118.00 9850 ---- 1181.25B 1042.50A 1181.25B 1065.25 -9.50 1074.75 9900 ---- 1137.50B 1000.00A 1137.50B 1022.50 -9.50 1032.00 9950 ---- 1093.75B 958.50A 1093.75B 980.50 -9.50 990.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1189.25B 1101.75A 1189.25B 1093.75 -12.25 12 1106.00 1 10100 ---- 1113.00B 1028.75A 1111.50B 1020.00 -12.50 1032.50 10200 ---- 1038.75B 957.75A 1035.50B 948.75 -12.50 961.25 10300 ---- 966.25B 877.50A 966.25B 879.50 -12.75 892.25 10400 ---- 895.75B 811.25A 895.75B 813.00 -12.50 825.50 10500 ---- 831.25B 747.50A 829.25B 748.75 -12.25 761.00 1 6 10600 ---- 768.75B 677.50A 768.75B 687.50 -11.75 1 699.25 1 1 10700 ---- 707.00B 619.75A 706.25B 628.75 -11.25 640.00 10800 ---- 647.00B 564.50A 646.25B 573.00 -10.25 583.25 10900 537.00 589.75B 512.00A 522.50A 520.00 -9.50 25 529.50 1 4 11000 497.00 534.50B 462.50A 472.25A 470.25 -8.00 1 478.25 3 11100 ---- 482.75B 416.00A 482.75B 423.25 -7.00 430.25 10 11200 ---- 435.00B 372.50A 434.25B 379.50 -5.50 385.00 30 11300 ---- 388.75B 332.00A 388.50B 338.75 -4.25 343.00 2 6 11400 297.75 346.00B 294.75A 330.00B 301.25 -3.00 1 304.25 1 17 11500 292.00 306.75B 260.75A 267.00A 266.75 -1.75 4 268.50 6 8 11600 ---- 270.50B 229.25A 270.50B 235.00 -.75 235.75 3 9 11700 216.00 237.50B 201.00A 237.50B 206.50 +.25 2 206.25 4 15 11800 ---- 207.25B 175.50A 207.25B 180.50 +.75 179.75 4 29 11900 175.00 180.25B 152.50A 180.25B 157.25 +1.25 1 156.00 10 12 12000 140.50 156.50B 132.25A 147.25B 136.75 +1.75 5 135.00 13 85 12100 ---- 135.25B 114.25A 135.25B 118.25 +1.75 12 116.50 2 8 12200 ---- 117.00B 98.25A 117.00B 102.00 +1.75 28 100.25 1 6 12300 ---- 100.50B 84.50A 100.50B 87.75 +1.50 12 86.25 34 12400 ---- 86.25B 72.75A 86.25B 75.25 +1.25 74.00 1 6 12500 ---- 73.50B 62.25A 73.50B 64.50 +1.25 63.25 25 72 12600 57.50 62.75B 53.25A 55.00A 55.00 +1.00 1 54.00 42 12700 ---- 53.25B 45.50A 53.25B 46.50 +.50 46.00 164 12800 ---- 45.25B ---- 45.25B 39.50 +.50 39.00 42 12900 ---- 38.25B ---- 38.25B 33.25 +.25 33.00 1 26 13000 ---- 32.25B ---- 32.00B 28.00 UNCH 13 28.00 1 114 13100 ---- 27.25B ---- 27.25B 23.50 UNCH 23.50 43 13200 ---- 23.00B ---- 23.00B 19.50 -.25 14 19.75 31 13300 ---- 19.25B ---- 19.00B 16.25 -.25 16.50 18 13400 ---- 16.25B ---- 16.25B 13.25 -.50 13.75 10 13500 ---- 13.50B ---- 13.25B 11.00 -.25 11.25 192 13600 ---- 11.25B ---- 11.25B 9.00 -.50 9.50 18 13700 ---- 9.50B ---- 9.50B 7.25 -.50 7.75 1 23 13800 6.50 7.75B 6.50 6.50 6.00 -.25 1 6.25 11 13900 ---- 6.50B ---- 6.25B 4.80 -.45 5.25 6 14000 ---- 5.25B ---- 5.25B 3.90 -.35 26 4.25 101 14100 ---- 4.45B ---- 4.40B 3.10 -.35 13 3.45 2 14200 ---- 3.65B ---- 3.60B 2.45 -.35 29 2.80 1 102 14300 ---- 2.95B ---- 2.90B 1.95 -.30 2.25 1 14400 ---- 2.35B ---- 2.35B 1.55 -.25 50 1.80 5 14500 ---- 1.85B ---- 1.85B 1.20 -.25 29 1.45 30 14600 ---- 1.45B ---- 1.45B .95 -.20 1.15 1 14700 1.40 1.40 1.00 1.30B .75 -.15 106 .90 14800 ---- .85B ---- .85B .60 -.10 .70 1 14900 ---- .65B ---- .65B .45 -.10 .55 1 15000 ---- ---- ---- ---- .35 -.10 .45 62 15100 ---- ---- ---- ---- .25 -.10 .35 20 15200 ---- ---- ---- ---- .20 -.05 .25 15300 ---- ---- ---- ---- .15 -.05 .20 15400 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 -.05 .15 12 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 7 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 8420.00B 8296.75A 8415.00B 8302.75 -4.25 8307.00 3000 ---- 7920.25B 7806.50A 7918.00B 7805.25 -4.00 7809.25 3500 ---- 7420.75B 7309.00A 7420.75B 7307.50 -4.25 7311.75 4000 ---- 6924.50B 6811.75A 6923.50B 6810.00 -4.25 6814.25 4500 ---- 6431.25B 6314.75A 6426.25B 6313.00 -4.00 6317.00 5000 ---- 5935.00B 5818.25A 5929.75B 5816.25 -4.00 5820.25 5500 ---- 5437.75B 5312.25A 5437.75B 5320.00 -4.00 5324.00 6000 ---- 4942.50B 4821.50A 4942.50B 4824.50 -4.00 4828.50 6500 ---- 4447.50B 4331.75A 4447.50B 4330.50 -4.00 4334.50 6600 ---- 4345.25B 4228.25A 4342.25B 4231.75 -4.00 4235.75 6700 ---- 4246.75B 4129.50A 4242.50B 4133.25 -4.00 4137.25 6800 ---- 4147.75B 4031.00A 4145.00B 4034.50 -4.25 4038.75 6900 ---- 4049.75B 3928.50A 4046.50B 3936.25 -4.25 3940.50 7000 ---- 3954.50B 3834.25A 3954.50B 3837.75 -4.50 3842.25 7100 ---- 3856.00B 3741.00A 3856.00B 3739.50 -4.50 3744.00 7200 ---- 3758.25B 3634.00A 3758.25B 3641.50 -4.50 3646.00 7300 ---- 3659.75B 3536.75A 3659.75B 3543.50 -4.75 3548.25 7400 ---- 3562.25B ---- 3562.25B 3445.50 -5.00 3450.50 7500 ---- 3465.25B 3340.75A 3460.25B 3348.00 -5.00 3353.00 7600 ---- 3367.75B 3252.50A 3363.25B 3250.50 -5.25 3255.75 7700 ---- 3269.50B 3146.50A 3265.00B 3153.00 -5.50 3158.50 7800 ---- 3173.25B 3054.50A 3169.00B 3056.00 -5.75 3061.75 7900 ---- 3075.50B 2958.00A 3071.00B 2959.25 -6.00 2965.25 8000 ---- 2979.00B 2862.00A 2974.75B 2862.75 -6.25 2869.00 8100 ---- 2883.50B 2770.00A 2879.25B 2766.50 -6.50 2773.00 8200 ---- 2786.75B ---- 2782.25B 2670.75 -7.00 2677.75 8300 ---- 2692.00B 2581.00A 2687.75B 2575.50 -7.25 2582.75 8400 ---- 2597.00B 2485.25A 2592.75B 2480.75 -7.50 2488.25 8500 ---- 2501.25B 2392.25A 2500.00B 2386.50 -7.75 2394.25 8600 ---- 2408.00B 2295.25A 2403.50B 2293.00 -8.00 2301.00 8700 ---- 2313.75B 2205.50A 2313.75B 2200.00 -8.50 2208.50 8800 ---- 2220.75B 2115.00A 2216.50B 2107.75 -9.00 2116.75 8900 ---- 2129.50B 2024.25A 2125.25B 2016.50 -9.25 2025.75 9000 ---- 2038.00B 1928.25A 2033.50B 1926.00 -9.75 1935.75 9100 ---- 1948.75B 1844.50A 1945.00B 1836.75 -9.75 1846.50 9200 ---- 1859.00B 1754.50A 1855.25B 1748.25 -10.25 1758.50 9300 ---- 1766.75B 1669.50A 1764.00B 1661.25 -10.50 1671.75 9400 ---- 1681.25B 1583.00A 1679.75B 1575.25 -11.00 1586.25 9500 ---- 1595.25B ---- 1591.25B 1491.00 -11.00 1502.00 1 9600 ---- 1502.75B ---- 1502.75B 1408.00 -11.50 1419.50 9700 ---- 1419.50B 1331.75A 1419.50B 1326.75 -11.50 1338.25 9800 ---- 1347.25B 1253.25A 1347.25B 1247.25 -11.75 1259.00 9900 ---- 1267.25B 1177.00A 1267.25B 1169.50 -12.00 1181.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1381.50B 1298.00A 1381.50B 1290.75 -11.75 1302.50 3 3 10100 ---- 1307.25B 1227.00A 1307.25B 1218.75 -11.75 1230.50 10200 ---- 1234.75B ---- 1234.75B 1148.50 -11.50 1160.00 10300 ---- 1164.00B 1081.50A 1164.00B 1080.00 -11.25 1091.25 1 10400 ---- 1095.00B 1015.25A 1095.00B 1013.75 -10.75 1024.50 1 10500 ---- 1026.25B 951.25A 1026.25B 949.50 -10.00 959.50 2 2 10600 ---- 963.00B 877.25A 963.00B 887.50 -9.25 896.75 10700 ---- 906.25B 817.75A 904.00B 827.50 -8.25 835.75 10800 ---- 846.00B 760.25A 846.00B 770.00 -7.25 1 777.25 10900 ---- 787.00B 704.75A 787.00B 714.50 -6.25 720.75 11000 ---- 730.00B 651.75A 730.00B 661.25 -5.25 3 666.50 2 11100 ---- 675.25B 601.25A 675.25B 610.50 -4.25 614.75 2 3 11200 ---- 623.00B 553.00A 623.00B 562.00 -3.25 565.25 2 11300 ---- 573.00B 507.25A 573.00B 516.00 -2.25 518.25 11400 ---- 525.50B 463.75A 525.50B 472.50 -1.25 473.75 3 11500 ---- 480.50B 423.00A 480.50B 431.25 -.50 431.75 1 38 11600 ---- 438.00B 384.75A 437.75B 392.50 UNCH 1 392.50 3 128 11700 ---- 398.00B 349.00A 398.00B 356.25 +.75 1 355.50 3 3 11800 ---- 360.50B 315.50A 360.50B 322.50 +1.50 321.00 2 11900 ---- 325.25B 284.25A 325.25B 291.25 +2.00 289.25 1 12000 274.00 292.75B 255.50A 255.50A 262.25 +2.50 8 259.75 3 74 12100 ---- 262.75B 229.00A 262.75B 235.50 +3.00 232.50 2 4 12200 ---- 235.00B 204.75A 235.00B 211.00 +3.25 207.75 2 12300 ---- 209.50B 182.50A 209.50B 188.75 +3.75 185.00 12400 ---- 186.25B 162.50A 186.25B 168.50 +4.00 164.50 21 12500 169.00 169.00 144.25A 144.25A 150.25 +4.25 1 146.00 4 11 12600 ---- 147.00B 128.00A 147.00B 133.75 +4.50 129.25 3 12700 ---- 130.25B 113.25A 130.25B 119.00 +4.75 114.25 3 12800 ---- 115.00B 100.00A 115.00B 105.50 +4.50 101.00 1 4 12900 ---- 101.50B 88.25A 101.50B 93.50 +4.50 89.00 2 13000 ---- 89.25B 77.75A 89.25B 82.75 +4.25 78.50 1 41 13100 ---- 78.50B 68.75A 78.50B 73.25 +4.25 69.00 3 13200 ---- 69.00B 60.50A 69.00B 64.50 +3.75 60.75 13300 ---- 60.50B 53.25A 60.50B 57.00 +3.50 53.50 13400 ---- 53.00B ---- 53.00B 50.00 +3.00 47.00 13500 ---- 46.50B ---- 46.50B 44.00 +2.75 41.25 21 13600 ---- 40.75B ---- 40.75B 38.50 +2.25 36.25 1 13700 ---- 35.50B ---- 35.50B 33.75 +1.75 32.00 13800 ---- 31.25B ---- 31.25B 29.50 +1.50 28.00 16 13900 ---- 27.25B ---- 27.00B 25.75 +1.00 24.75 1 14000 21.25 23.75B 21.25 22.25B 22.50 +.75 1 21.75 40 100 14100 ---- 20.75B ---- 20.75B 19.50 +.25 19.25 14500 ---- 12.25B ---- 12.25B 10.75 -1.00 11.75 6 15000 ---- ---- ---- ---- 4.95 -1.55 6.50 10 15500 ---- ---- ---- ---- 2.15 -1.30 3.45 1 16000 ---- ---- ---- ---- .90 -1.00 1.90 16500 ---- ---- ---- ---- .35 -.70 1.05 2500 ---- 8489.25B ---- 8483.50B 8381.00 -5.25 8386.25 3000 ---- 7991.50B ---- 7985.50B 7885.25 -5.50 7890.75 3500 ---- 7491.00B ---- 7489.25B 7390.00 -5.50 7395.50 4000 ---- 6996.00B ---- 6993.50B 6895.25 -5.50 6900.75 4500 ---- 6510.25B ---- 6510.25B 6401.00 -5.50 6406.50 5000 ---- 6018.50B 5909.75A 6012.75B 5907.50 -5.75 5913.25 5500 ---- 5516.75B 5412.50A 5516.00B 5415.00 -6.00 5421.00 6000 ---- 5035.25B 4923.00A 5029.75B 4923.75 -6.25 4930.00 6500 ---- 4546.50B 4434.50A 4541.00B 4434.75 -6.50 4441.25 6600 ---- ---- ---- 4338.25A 4337.50 UNCH ---- 6700 ---- 4350.25B 4244.00A 4350.25B 4240.25 -6.50 4246.75 6800 ---- 4255.00B 4148.50A 4251.00B 4143.00 -6.75 4149.75 6900 ---- 4158.00B 4050.75A 4152.50B 4046.00 -6.75 4052.75 7000 ---- 4061.25B 3955.25A 4056.00B 3949.50 -6.75 3956.25 7100 ---- 3965.00B 3858.00A 3959.75B 3853.00 -6.75 3859.75 7200 ---- 3868.50B 3762.00A 3863.25B 3756.75 -7.00 3763.75 7300 ---- 3772.50B ---- 3767.50B 3660.75 -7.00 3667.75 7400 ---- 3676.50B 3562.00A 3672.50B 3565.00 -7.25 3572.25 7500 ---- 3581.00B 3472.00A 3576.25B 3469.50 -7.25 3476.75 7600 ---- 3485.75B 3380.50A 3481.75B 3374.25 -7.50 3381.75 7700 ---- 3390.75B 3286.00A 3385.50B 3279.50 -7.75 3287.25 7800 ---- 3296.25B 3192.00A 3291.25B 3185.25 -7.75 3193.00 7900 ---- 3197.00B 3095.00A 3195.00B 3091.25 -7.75 3099.00 8000 ---- 3108.00B ---- 3103.00B 2997.75 -7.75 3005.50 8100 ---- 3010.25B 2903.75A 3010.25B 2904.75 -7.75 2912.50 8200 ---- 2921.50B ---- 2917.75B 2812.25 -7.75 2820.00 8300 ---- 2829.00B 2719.75A 2824.00B 2720.25 -7.75 2728.00 8400 ---- 2735.75B 2628.75A 2735.75B 2628.75 -8.00 2636.75 8500 ---- 2644.50B 2538.50A 2644.50B 2538.00 -8.00 2546.00 8600 ---- 2554.75B ---- 2549.75B 2448.00 -7.75 2455.75 8700 ---- 2464.75B 2365.25A 2459.75B 2358.50 -8.00 2366.50 8800 ---- 2375.25B 2272.00A 2370.25B 2270.00 -8.00 2278.00 8900 ---- 2283.50B ---- 2283.50B 2182.25 -8.00 2190.25 9000 ---- 2197.25B ---- 2197.25B 2095.25 -8.25 2103.50 1 9100 ---- 2113.75B ---- 2110.50B 2009.25 -8.50 2017.75 9200 ---- 2024.00B 1929.00A 2024.00B 1924.50 -8.75 1933.25 9300 ---- 1940.75B 1846.50A 1939.25B 1840.50 -9.25 1849.75 9400 ---- 1857.00B ---- 1855.50B 1758.00 -9.50 1767.50 9500 ---- 1765.00B ---- 1763.50B 1676.50 -10.00 1686.50 9600 ---- 1684.25B 1606.50A 1684.00B 1596.25 -10.50 1606.75 9700 ---- 1614.00B 1527.25A 1614.00B 1517.50 -11.00 1528.50 9800 ---- 1535.25B ---- 1535.25B 1440.25 -11.50 1451.75 9900 ---- 1457.25B ---- 1457.25B 1364.75 -11.50 1 1376.25 QNE JAN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1470.50B 1389.00A 1467.75B 1376.25 -15.00 1391.25 10500 ---- 1128.50B 1040.25A 1123.25B 1044.00 -10.25 1054.25 11000 ---- 829.00B 755.75A 829.00B 758.00 -4.75 762.75 11500 ---- 580.00B 522.25A 579.25B 523.75 +.25 523.50 12000 ---- 383.00B ---- 383.00B 343.00 +3.25 339.75 12500 ---- 238.75B ---- 236.50B 213.00 +3.75 209.25 13000 ---- 141.25B ---- 140.75B 127.00 +3.50 123.50 1 13500 ---- 80.75B ---- 80.50B 74.25 +2.75 71.50 14000 ---- 45.25B ---- 45.25B 42.75 +2.00 40.75 1 14500 ---- 25.75B ---- 25.50B 24.50 +1.50 23.00 3 1 15000 ---- 14.50B ---- 14.50B 13.50 +1.00 12.50 15500 ---- 8.25B ---- 8.00B 7.25 +.50 6.75 2500 ---- 8442.50B ---- 8435.00B 8349.00 -5.50 8354.50 3000 ---- 7948.50B ---- 7941.50B 7855.25 -5.50 7860.75 3500 ---- 7458.00B ---- 7456.75B 7362.00 -5.75 7367.75 4000 ---- 6966.50B ---- 6964.50B 6869.75 -5.75 6875.50 4500 ---- 6474.25B ---- 6474.25B 6378.50 -6.00 6384.50 5000 ---- 5986.25B ---- 5986.25B 5889.00 -6.25 5895.25 5500 ---- 5496.75B ---- 5496.75B 5401.50 -6.50 5408.00 6000 ---- 5011.50B ---- 5011.50B 4916.50 -7.25 4923.75 6500 ---- 4533.25B ---- 4529.75B 4435.00 -7.75 4442.75 7000 ---- 4056.75B ---- 4052.75B 3958.00 -8.75 3966.75 7500 ---- 3586.75B ---- 3582.75B 3487.75 -9.75 3497.50 8000 ---- 3123.00B ---- 3122.25B 3027.25 -11.50 3038.75 8500 ---- 2677.25B 2589.25A 2677.25B 2580.25 -13.75 2594.00 9000 ---- 2245.25B ---- 2245.25B 2152.00 -15.75 2167.75 9500 ---- 1843.25B 1756.75A 1842.25B 1748.25 -16.75 1765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1188 777 10536 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 93.00 110.75B 82.75A 91.00A 99.75 -5.00 473 104.75 212 1522 10050 ---- 120.00B 90.25A 90.25A 109.00 -5.00 2 114.00 22 14 10100 ---- 130.50B 98.00A 98.00A 118.75 -4.75 2 123.50 8 32 10150 ---- 141.50B 106.75A 106.75A 129.25 -4.75 1 134.00 14 10200 140.00 153.25B 116.00A 123.25A 140.50 -4.75 25 145.25 1 44 10250 ---- 166.00B 126.00A 126.00A 152.50 -4.75 157.25 65 10300 ---- 179.50B 136.75A 136.75A 165.50 -4.50 8 170.00 1 31 10350 ---- 194.00B 148.25A 148.25A 179.00 -4.50 1 183.50 15 22 10400 ---- 209.25B 160.50A 160.50A 193.75 -4.00 39 197.75 81 140 10450 200.00 225.25B 173.50A 208.75B 209.00 -4.25 66 213.25 44 130 10500 215.75 242.50B 187.50A 225.00 225.50 -3.75 41 229.25 82 478 10550 244.25 260.25B 202.25A 260.25B 243.00 -3.50 1 246.50 40 63 10600 ---- 279.25B 218.00A 218.00A 261.25 -3.25 5 264.50 7 274 10650 ---- 299.75B 234.50A 234.50A 280.75 -3.00 16 283.75 40 112 10700 291.75 320.75B 252.00A 270.00A 301.00 -2.75 6 303.75 26 10750 ---- 342.75B 270.50A 270.50A 322.50 -2.25 324.75 138 494 10800 ---- 365.75B 289.75A 289.75A 345.00 -2.00 347.00 5 67 10850 308.50 389.75B 308.50 365.25A 368.75 -1.25 12 370.00 32 124 10900 401.00 414.75B 331.75A 360.00A 393.25 -1.00 8 394.25 2349 2340 10950 ---- 441.00B 354.50A 354.50A 419.25 -.25 419.50 2 108 11000 442.25 468.25B 378.50A 409.50A 446.00 UNCH 12 446.00 22 292 11050 ---- 496.75B 403.50A 403.50A 474.00 +.50 473.50 62 11100 ---- 526.25B 429.50A 429.50A 503.25 +1.00 502.25 1 72 11150 ---- 556.75B 456.75A 456.75A 533.50 +1.50 532.00 5 58 11200 525.75 588.00B 485.50A 570.00B 564.75 +2.00 5 562.75 61 118 11250 ---- 620.00B 515.50A 515.50A 597.25 +2.50 594.75 41 11300 ---- 654.25B 545.50A 545.50A 630.75 +3.00 627.75 4 95 11350 ---- 689.50B 577.00A 577.00A 665.25 +3.25 662.00 21 11400 680.00 725.50B 610.00A 610.00A 700.75 +3.50 2 697.25 1 60 11450 ---- 762.25B 644.50A 644.50A 737.25 +3.50 733.75 4 11500 768.00 799.75B 679.00A 776.00B 774.75 +3.75 56 771.00 16 382 11550 ---- 838.75B 715.00A 715.00A 813.25 +4.00 809.25 29 11600 ---- 878.50B 751.25A 751.25A 852.50 +4.00 848.50 73 11650 ---- 919.00B 788.75A 788.75A 892.75 +4.00 888.75 21 11700 ---- 961.00B 827.50A 827.50A 933.75 +4.00 929.75 120 11750 ---- 1003.00B 867.50A 867.50A 975.50 +3.75 971.75 366 11800 ---- 1046.00B 908.50A 908.50A 1018.00 +3.75 1014.25 336 11850 ---- 1089.25B 950.00A 950.00A 1061.25 +3.75 1057.50 324 11900 1072.00 1133.50B 991.25A 1108.00B 1105.25 +3.75 1 1101.50 4 252 11950 ---- 1179.00B 1035.00A 1035.00A 1149.75 +3.75 1146.00 12000 ---- 1223.50B 1078.00A 1078.00A 1194.75 +3.50 1191.25 1 582 12050 ---- 1270.00B 1123.00A 1123.00A 1240.25 +3.50 1236.75 107 12100 ---- 1315.75B 1167.50A 1167.50A 1286.25 +3.50 1282.75 4 193 12150 ---- 1362.50B 1213.00A 1213.00A 1332.75 +3.50 1329.25 94 12200 ---- 1409.50B 1258.75A 1258.75A 1379.75 +3.50 1376.25 13 12250 ---- 1456.75B 1305.00A 1305.00A 1426.75 +3.50 1423.25 74 12300 ---- 1505.00B 1352.00A 1352.00A 1474.50 +3.50 1471.00 67 12350 ---- 1538.00B 1398.75A 1398.75A 1522.25 +3.50 1518.75 7 12400 ---- 1578.25B 1446.25A 1446.25A 1570.25 +3.50 1566.75 1 12450 ---- 1624.25B 1495.00A 1495.00A 1618.75 +3.75 1615.00 1 10 12500 1577.50 1672.75B 1549.25A 1564.00A 1667.25 +3.75 1 1663.50 1 81 12550 ---- 1721.75B 1598.50A 1598.50A 1716.00 +4.00 1712.00 6 8 12600 ---- 1769.00B 1646.00A 1646.00A 1764.75 +4.00 1760.75 97 12650 ---- 1819.25B 1695.75A 1695.75A 1813.75 +4.00 1809.75 18 12700 ---- 1868.25B 1743.50A 1743.50A 1863.00 +4.25 1858.75 73 12750 ---- 1917.50B 1793.25A 1793.25A 1912.25 +4.25 1908.00 4 12800 ---- 1966.00B 1841.50A 1841.50A 1961.50 +4.25 1957.25 15 12850 ---- 2015.50B 1895.00A 1895.00A 2011.00 +4.50 2006.50 2 12900 ---- 2065.50B 1940.75A 1940.75A 2060.25 +4.50 2055.75 2 12950 ---- 2113.50B 1989.00A 1989.00A 2110.00 +4.75 2105.25 43 13000 ---- 2163.25B 2043.00A 2043.00A 2159.50 +4.75 2154.75 4 13050 ---- 2215.50B 2090.25A 2090.25A 2209.00 +4.50 2204.50 5 13100 ---- 2262.50B 2138.50A 2138.50A 2258.75 +4.75 2254.00 1 13150 ---- 2312.00B 2187.25A 2187.25A 2308.50 +4.75 2303.75 3 13200 ---- 2361.75B 2237.75A 2237.75A 2358.25 +5.00 2353.25 13250 ---- 2411.50B 2291.00A 2291.00A 2408.00 +5.00 2403.00 12 13300 ---- 2461.50B 2340.75A 2340.75A 2457.75 +5.00 2452.75 2 13350 ---- 2511.00B 2387.00A 2387.00A 2507.50 +5.00 2502.50 1 13400 ---- 2562.00B 2440.25A 2440.25A 2557.25 +5.00 2552.25 13450 ---- 2611.25B 2486.25A 2486.25A 2607.00 +5.00 2602.00 13500 ---- 2661.75B 2536.25A 2536.25A 2656.75 +5.00 2651.75 2 13550 ---- 2711.25B 2586.00A 2586.00A 2706.50 +5.00 2701.50 13600 ---- 2764.25B 2639.50A 2639.50A 2756.50 +5.00 2751.50 13650 ---- 2813.00B 2689.25A 2689.25A 2806.25 +5.00 2801.25 1 13700 ---- 2861.00B 2739.00A 2739.00A 2856.00 +5.00 2851.00 13750 ---- 2910.75B 2785.25A 2785.25A 2906.00 +5.00 2901.00 1 13800 ---- 2960.00B 2838.75A 2838.75A 2955.75 +5.00 2950.75 1 13850 ---- 3010.50B 2888.50A 2888.50A 3005.50 +4.75 3000.75 13900 ---- 3059.75B 2938.25A 2938.25A 3055.50 +5.00 3050.50 13950 ---- 3110.25B 2983.75A 2983.75A 3105.25 +5.00 3100.25 1 14000 ---- 3159.25B 3033.50A 3033.50A 3155.25 +5.00 3150.25 2 14050 ---- 3208.75B 3084.25A 3084.25A 3205.00 +5.00 3200.00 14100 ---- 3258.50B 3133.25A 3133.25A 3255.00 +5.00 3250.00 14150 ---- 3308.25B 3187.75A 3187.75A 3304.75 +4.75 3300.00 14200 ---- 3358.50B 3237.50A 3237.50A 3354.75 +5.00 3349.75 1 14250 ---- 3412.25B 3287.25A 3287.25A 3404.50 +4.75 3399.75 14300 ---- 3458.00B 3333.75A 3333.75A 3454.50 +5.00 3449.50 14350 ---- 3512.00B 3382.75A 3382.75A 3504.50 +5.00 3499.50 14400 ---- 3558.50B 3432.50A 3432.50A 3554.25 +5.00 3549.25 14450 ---- 3611.75B 3482.50A 3482.50A 3604.25 +5.00 3599.25 14500 ---- 3657.25B 3533.25A 3533.25A 3654.00 +4.75 3649.25 14550 ---- 3707.50B 3586.75A 3586.75A 3704.00 +5.00 3699.00 14600 ---- 3757.25B 3636.75A 3636.75A 3754.00 +5.00 3749.00 2 14650 ---- 3806.75B 3683.00A 3683.00A 3803.75 +5.00 3798.75 14700 ---- 3856.75B 3733.00A 3733.00A 3853.75 +5.00 3848.75 14750 ---- 3907.00B 3786.50A 3786.50A 3903.50 +4.75 3898.75 14800 ---- 3961.25B 3836.25A 3836.25A 3953.50 +5.00 3948.50 14850 ---- 4006.50B 3888.00A 3888.00A 4003.50 +5.00 3998.50 14900 ---- 4057.25B 3931.50A 3931.50A 4053.25 +4.75 4048.50 2 14950 ---- 4110.75B 3986.00A 3986.00A 4103.25 +5.00 4098.25 15000 ---- 4156.00B 4035.50A 4035.50A 4153.25 +5.00 4148.25 15050 ---- 4205.75B 4081.00A 4081.00A 4203.00 +4.75 4198.25 15100 ---- 4260.50B 4131.00A 4131.00A 4253.00 +5.00 4248.00 15200 ---- 4355.75B 4235.25A 4235.25A 4352.75 +4.75 4348.00 15300 ---- 4460.25B 4335.50A 4335.50A 4452.50 +4.75 4447.75 15400 ---- 4557.75B 4430.75A 4430.75A 4552.50 +5.00 4547.50 15500 ---- 4656.00B 4530.50A 4530.50A 4652.25 +4.75 4647.50 1 15600 ---- 4755.25B 4631.25A 4631.25A 4752.00 +4.75 4747.25 15700 ---- 4855.00B 4734.75A 4734.75A 4852.00 +5.00 4847.00 15800 ---- 4956.50B 4830.00A 4830.00A 4951.75 +5.00 4946.75 1 15900 ---- 5054.50B 4930.75A 4930.75A 5051.50 +4.75 5046.75 16000 ---- 5155.25B 5034.25A 5034.25A 5151.50 +5.00 5146.50 1 16100 ---- 5258.50B 5129.50A 5129.50A 5251.25 +5.00 5246.25 16200 ---- 5354.00B 5229.50A 5229.50A 5351.25 +5.00 5346.25 3 16300 ---- 5454.50B 5329.25A 5329.25A 5451.00 +5.00 5446.00 2 16400 ---- 5553.50B 5433.25A 5433.25A 5550.75 +4.75 5546.00 16500 ---- 5653.50B 5529.00A 5529.00A 5650.75 +5.00 5645.75 17000 ---- 6152.75B 6028.25A 6028.25A 6149.75 +4.75 6145.00 17500 ---- 6651.75B 6532.00A 6532.00A 6649.00 +5.00 6644.00 18000 ---- 7152.50B 7026.50A 7026.50A 7148.25 +5.00 7143.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .45 -.10 .55 2 6000 ---- ---- ---- ---- .75 -.15 .90 3 6500 ---- ---- ---- ---- 1.20 -.25 1.45 6600 ---- ---- ---- ---- 1.35 -.25 1.60 6700 ---- ---- ---- ---- 1.45 -.30 1.75 6800 ---- ---- ---- ---- 1.60 -.30 1.90 6900 ---- ---- ---- ---- 1.75 -.30 2.05 7000 ---- ---- ---- ---- 1.90 -.35 2.25 34 7100 ---- ---- ---- ---- 2.05 -.40 2.45 7200 ---- ---- ---- ---- 2.25 -.40 2.65 7 7300 ---- ---- ---- ---- 2.45 -.45 2.90 30 7400 ---- ---- 3.10A 3.10A 2.70 -.45 3.15 37 7500 ---- ---- 3.30A 3.30A 2.95 -.50 3.45 49 7600 ---- ---- 3.60A 3.60A 3.25 -.50 3.75 1 7700 ---- ---- 3.90A 3.90A 3.55 -.60 4.15 3 7800 ---- ---- 4.20A 4.20A 3.90 -.65 4.55 7900 ---- ---- 4.60A 4.60A 4.30 -.70 5.00 3 8000 ---- ---- 5.25A 5.25A 4.75 -.75 5.50 10 58 8100 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 8200 ---- ---- 6.25A 6.25A 6.00 -1.00 7.00 24 8300 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 5 8400 ---- ---- 7.50A 7.50A 7.50 -1.25 8.75 14 8500 8.00 8.00 8.00 8.00 8.50 -1.50 1 10.00 60 8600 ---- ---- 9.25A 9.25A 9.50 -1.75 11.25 29 8700 ---- ---- 10.50A 10.50A 11.00 -2.00 13.00 41 8750 ---- ---- ---- 11.50A 11.75 UNCH ---- 8800 ---- 15.00B 12.00A 12.00A 12.50 -2.25 14.75 23 8850 ---- 16.25B 13.00A 13.00A 13.50 -2.50 16.00 8900 ---- 17.50B 13.75A 13.75A 14.50 -2.50 17.00 13 8950 ---- 19.00B 15.00A 15.00A 15.75 -2.75 18.50 9000 17.25 20.50B 16.00 17.00B 17.00 -2.75 51 19.75 3 147 9050 ---- 22.00B 17.25A 17.25A 18.25 -3.00 21.25 1 9100 ---- 23.75B 18.50A 18.50A 19.75 -3.25 23.00 12 9150 ---- 25.75B 20.00A 20.00A 21.50 -3.50 25.00 9200 ---- 28.00B 21.75A 21.75A 23.50 -3.50 27.00 1 28 9250 ---- 30.50B 23.50A 23.50A 25.50 -3.75 29.25 2 9300 ---- 33.25B 25.50A 25.50A 27.75 -4.00 31.75 21 9350 ---- 36.50B 27.75A 27.75A 30.25 -4.25 34.50 1 9400 ---- 39.50B 30.25A 30.25A 33.25 -4.25 37.50 87 9450 36.50 42.75B 33.00A 33.00A 36.25 -4.50 20 40.75 5 9500 42.50 46.75B 36.00A 36.00A 40.00 -4.50 9 44.50 13 406 9550 ---- 51.25B 39.25A 39.25A 43.75 -4.75 4 48.50 4 20 9600 41.75 55.50B 41.75 47.75B 48.00 -4.75 28 52.75 15 66 9650 ---- 60.50B 46.50A 46.50A 52.75 -4.75 57.50 2 9700 ---- 66.25B 50.50A 50.50A 57.75 -5.00 2 62.75 36 48 9750 ---- 72.25B 54.75A 54.75A 63.50 -5.00 68.50 20 18 9800 74.25 78.75B 59.50A 72.25B 69.75 -5.00 6 74.75 28 42 9850 71.50 85.75B 64.50A 69.50A 76.25 -5.00 10 81.25 13 9900 85.25 93.25B 70.25A 76.00A 83.50 -5.00 23 88.50 4 47 9950 ---- 101.50B 76.00A 76.00A 91.50 -5.00 11 96.50 13 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 255.00 272.00B 234.50A 234.50A 257.00 -7.75 17 264.75 12 141 10100 ---- 298.75B 258.00A 258.00A 283.00 -8.00 291.00 10200 307.50 327.75B 283.25A 310.00B 311.00 -8.25 31 319.25 16 10300 ---- 359.00B 310.75A 310.75A 341.50 -8.00 349.50 1 11 10400 ---- 392.75B 340.50A 340.50A 374.50 -8.00 382.50 2 10 10500 398.00 429.00B 372.50A 396.00A 410.00 -7.75 4 417.75 8 64 10600 ---- 467.75B 407.00A 407.00A 448.00 -7.25 455.25 8 10700 480.25 509.25B 444.25A 491.50B 489.00 -6.75 3 495.75 1 35 10800 510.00 553.50B 483.75A 506.00A 532.75 -5.75 2 538.50 2 10 10900 ---- 600.50B 526.00A 526.00A 579.25 -5.00 584.25 1 8 11000 ---- 650.25B 571.25A 571.25A 629.00 -3.50 632.50 1 89 11100 ---- 703.00B 619.25A 619.25A 681.75 -2.25 684.00 1 11200 ---- 759.00B 670.25A 670.25A 737.50 -1.00 738.50 141 11300 ---- 808.50B 724.25A 724.25A 796.25 +.25 1 796.00 66 11400 ---- 870.00B 781.25A 781.25A 858.25 +1.75 856.50 6 11500 ---- 934.75B 848.00A 848.00A 923.25 +2.75 920.50 6 11600 ---- 1002.25B 911.50A 911.50A 991.25 +4.00 987.25 11 11700 ---- 1073.25B 978.00A 978.00A 1062.00 +4.75 1057.25 8 11800 ---- 1135.75B 1047.50A 1047.50A 1135.75 +5.50 1130.25 6 11900 ---- 1211.25B 1121.00A 1121.00A 1212.00 +5.75 1206.25 53 12000 ---- ---- 1194.50A 1194.50A 1291.00 +6.25 6 1284.75 1 34 12100 ---- ---- 1284.00A 1284.00A 1372.25 +6.50 1365.75 3 12200 ---- 1456.75B 1351.75A 1351.75A 1455.50 +6.25 1449.25 12 12300 ---- 1546.00B 1435.00A 1435.00A 1540.75 +6.25 1534.50 12400 ---- 1634.25B 1518.50A 1518.50A 1627.75 +6.00 1621.75 2 12500 ---- 1719.75B 1604.75A 1604.75A 1716.50 +5.75 1710.75 1 25 12600 ---- 1802.50B 1695.00A 1695.00A 1806.50 +5.50 1801.00 16 12700 ---- 1894.00B 1785.00A 1785.00A 1897.75 +5.25 1892.50 3 12800 ---- 1986.00B 1876.25A 1876.25A 1990.00 +5.00 1985.00 60 12900 ---- 2079.00B 1969.25A 1969.25A 2083.50 +4.75 2078.75 13000 ---- 2173.50B 2063.00A 2063.00A 2177.75 +4.75 5 2173.00 1 7 13100 ---- 2271.00B 2158.50A 2158.50A 2272.75 +4.50 2268.25 1 13200 ---- 2372.25B 2253.75A 2253.75A 2368.25 +4.25 2364.00 1 2 13300 ---- 2469.00B 2349.75A 2349.75A 2464.50 +4.25 2460.25 3 13400 ---- 2566.00B 2445.50A 2445.50A 2561.25 +4.25 2557.00 3 13500 ---- 2663.25B 2543.25A 2543.25A 2658.50 +4.25 2654.25 1 13600 ---- 2763.00B 2639.75A 2639.75A 2756.00 +4.25 2751.75 2 13700 ---- 2859.00B 2737.50A 2737.50A 2854.00 +4.25 2849.75 13800 ---- 2957.25B 2836.75A 2836.75A 2952.00 +4.00 2948.00 13900 ---- 3055.75B 2937.75A 2937.75A 3050.50 +4.25 3046.25 14000 ---- 3154.25B 3036.75A 3036.75A 3149.00 +4.25 3144.75 1 14100 ---- 3252.75B 3130.75A 3130.75A 3248.00 +4.50 3243.50 14200 ---- 3352.00B 3230.75A 3230.75A 3346.75 +4.25 3342.50 14300 ---- 3450.75B 3329.25A 3329.25A 3445.75 +4.25 3441.50 14400 ---- 3549.75B 3428.75A 3428.75A 3545.00 +4.50 3540.50 14500 ---- 3651.75B 3527.75A 3527.75A 3644.25 +4.50 3639.75 20 14600 ---- 3751.50B 3629.75A 3629.75A 3743.50 +4.50 3739.00 1 14700 ---- 3839.75B 3725.50A 3725.50A 3842.75 +4.50 3838.25 14800 ---- 3941.25B 3824.75A 3824.75A 3942.25 +4.50 3937.75 14900 ---- 4040.75B 3924.50A 3924.50A 4041.50 +4.50 4037.00 15000 ---- 4137.50B 4023.50A 4023.50A 4141.00 +4.50 4136.50 15100 ---- 4247.25B 4122.75A 4122.75A 4240.50 +4.50 4236.00 15200 ---- 4338.75B 4226.00A 4226.00A 4340.00 +4.50 4335.50 15300 ---- 4446.00B 4321.75A 4321.75A 4439.50 +4.50 4435.00 15400 ---- 4546.00B 4424.75A 4424.75A 4539.00 +4.50 4534.50 15500 ---- 4636.75B 4520.50A 4520.50A 4638.50 +4.50 4634.00 15600 ---- 4738.00B 4620.00A 4620.00A 4738.00 +4.50 4733.50 15700 ---- ---- 4718.25A 4718.25A 4837.50 +4.50 4833.00 15800 ---- ---- 4822.00A 4822.00A 4937.00 +4.50 4932.50 15900 ---- ---- 4917.25A 4917.25A 5036.75 +4.75 5032.00 16000 ---- 5134.00B 5021.50A 5021.50A 5136.25 +4.75 5131.50 16100 ---- ---- 5121.00A 5121.00A 5235.75 +4.75 5231.00 16200 ---- 5333.00B 5217.00A 5217.00A 5335.25 +4.75 5330.50 16300 ---- 5432.50B 5316.50A 5316.50A 5434.75 +4.50 5430.25 16400 ---- 5539.25B 5419.50A 5419.50A 5534.50 +4.75 5529.75 16500 ---- ---- 5515.25A 5515.25A 5634.00 +4.75 5629.25 17000 ---- 6137.50B 6014.25A 6014.25A 6131.75 +4.75 6127.00 17500 ---- 6626.25B 6509.50A 6509.50A 6629.50 +4.75 6624.75 18000 ---- 7132.50B 7008.25A 7008.25A 7127.25 +4.75 7122.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .50 +.10 .40 4500 ---- 1.10B ---- 1.10B 1.05 +.20 .85 5000 ---- 2.20B ---- 2.20B 2.05 +.30 1.75 5500 ---- 3.60B ---- 3.60B 3.60 +.35 3.25 6000 ---- ---- ---- ---- 6.00 +.50 5.50 6500 ---- ---- ---- ---- 9.50 +.25 9.25 21 6600 ---- ---- ---- ---- 10.50 +.25 10.25 6700 ---- ---- ---- ---- 11.25 UNCH 11.25 6800 ---- ---- ---- ---- 12.50 +.25 12.25 6900 ---- ---- 13.00A 13.00A 13.50 UNCH 13.50 7000 ---- ---- 14.25A 14.25A 14.75 UNCH 2 14.75 3 7100 ---- ---- 15.50A 15.50A 16.00 -.25 16.25 7200 15.50 15.50 15.50 15.50 17.50 -.25 1 17.75 6 7300 18.75 18.75 18.25A 18.25A 19.00 -.25 1 19.25 2 7400 ---- ---- 19.75A 19.75A 20.75 -.50 21.25 7500 ---- ---- 21.50A 21.50A 22.50 -.75 23.25 2 12 7600 ---- ---- 23.50A 23.50A 24.50 -1.00 25.50 7700 ---- ---- 25.75A 25.75A 26.75 -1.25 28.00 4 9 7800 ---- ---- 28.00A 28.00A 29.25 -1.25 30.50 2 7900 ---- ---- 30.75A 30.75A 32.00 -1.50 33.50 8000 30.75 30.75 30.75 30.75 35.00 -2.00 3 37.00 30 56 8100 ---- 40.75B 37.00A 37.00A 38.50 -2.00 40.50 2 8200 ---- 45.00B 40.75A 40.75A 42.25 -2.50 44.75 8300 ---- 49.75B 44.75A 44.75A 46.50 -2.75 49.25 1 8400 ---- 55.00B 49.25A 49.25A 51.25 -3.00 54.25 2 8500 57.50 60.75B 54.50A 54.50A 56.50 -3.50 13 60.00 2 51 8600 ---- 67.25B 60.00A 60.00A 62.50 -3.75 66.25 8700 ---- 74.50B 66.25A 66.25A 69.00 -4.25 12 73.25 1 8800 ---- 82.25B 73.00A 73.00A 76.50 -4.50 81.00 3 8900 ---- 91.25B 80.50A 80.50A 84.75 -4.75 1 89.50 3 9000 90.00 100.75B 88.75A 89.25A 93.75 -5.25 5 99.00 8 60 9100 104.25 111.50B 97.75A 105.00B 104.00 -5.50 1 109.50 1 9200 ---- 123.50B 107.50A 107.50A 115.25 -5.75 121.00 34 9300 ---- 136.50B 118.50A 118.50A 127.75 -6.00 133.75 37 9400 132.50 151.00B 127.00 144.25B 141.25 -6.50 5 147.75 1 7 9500 162.00 167.00B 144.25A 165.25B 156.50 -6.75 3 163.25 6 62 9600 ---- 184.25B 159.00A 159.00A 173.00 -7.00 180.00 1 10 9700 ---- 203.50B 175.50A 175.50A 191.25 -7.25 198.50 12 9800 ---- 224.25B 193.50A 193.50A 211.25 -7.50 1 218.75 1 13 9900 236.25 247.25B 213.00A 219.75A 233.25 -7.50 2 240.75 2 9 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 367.25B 326.75A 326.75A 350.75 -6.50 357.25 1 120 10100 ---- 395.00B 351.75A 351.75A 377.75 -6.75 384.50 2 10200 404.25 424.50B 378.50A 406.50B 406.75 -6.50 48 413.25 20 26 10300 ---- 455.75B 406.75A 406.75A 437.75 -6.00 443.75 10400 ---- 489.00B 436.75A 436.75A 470.50 -5.50 476.00 76 10500 ---- 524.25B 468.75A 468.75A 505.50 -5.00 510.50 1 100 10600 ---- 561.50B 502.75A 502.75A 542.75 -4.00 546.75 10700 ---- 601.00B 538.50A 538.50A 582.00 -3.00 585.00 2 10800 ---- 642.50B 576.75A 576.75A 623.50 -2.00 625.50 1 10900 651.25 686.25B 616.75A 665.00B 667.25 -1.00 5 668.25 2 11000 ---- 732.25B 659.00A 659.00A 713.50 UNCH 713.50 12 150 11100 ---- 780.75B 703.50A 703.50A 761.75 +1.00 1 760.75 2 11200 ---- 831.25B 750.50A 750.50A 812.50 +2.00 810.50 7 11300 ---- 884.50B 799.75A 799.75A 865.75 +3.00 862.75 11 11400 ---- 940.25B 851.50A 851.50A 921.25 +3.75 917.50 2 11500 984.50 998.25B 905.50A 997.50B 979.50 +4.75 2 974.75 2 11600 ---- 1047.50B 962.00A 962.00A 1040.00 +5.50 1034.50 1 11700 ---- 1110.00B 1031.50A 1031.50A 1103.00 +6.25 1096.75 11800 ---- 1175.00B 1093.25A 1093.25A 1168.25 +6.50 1161.75 11900 ---- 1242.75B 1157.50A 1157.50A 1236.25 +7.25 1229.00 12000 ---- 1312.50B 1224.00A 1224.00A 1306.50 +7.75 1298.75 18 12100 ---- 1378.00B 1293.00A 1293.00A 1379.00 +8.25 1370.75 12200 ---- 1451.75B 1364.75A 1364.75A 1453.75 +8.75 1445.00 12300 ---- 1523.75B 1438.75A 1438.75A 1530.75 +9.00 1521.75 12400 ---- ---- 1514.25A 1514.25A 1609.75 +9.25 1600.50 12500 ---- ---- 1602.00A 1602.00A 1690.50 +9.50 1681.00 1 10 12600 ---- 1769.50B 1672.75A 1672.75A 1773.25 +9.75 1763.50 12700 ---- 1854.50B 1751.75A 1751.75A 1857.50 +9.75 1847.75 12800 ---- 1943.75B 1835.00A 1835.00A 1943.50 +9.75 1933.75 12900 ---- 2023.50B 1920.50A 1920.50A 2030.50 +9.50 2021.00 13000 ---- 2116.25B 2006.25A 2006.25A 2119.00 +9.50 2109.50 13100 ---- 2206.00B 2097.00A 2097.00A 2208.75 +9.50 2199.25 3 13200 ---- ---- 2186.50A 2186.50A 2299.25 +9.00 2290.25 13300 ---- 2384.50B 2277.25A 2277.25A 2390.75 +8.50 2382.25 13400 ---- ---- 2373.00A 2373.00A 2483.25 +8.25 2475.00 13500 ---- ---- 2468.25A 2468.25A 2576.50 +8.00 2568.50 13600 ---- ---- 2562.25A 2562.25A 2670.25 +7.50 2662.75 13700 ---- 2759.25B 2649.00A 2649.00A 2764.50 +7.00 2757.50 13800 ---- ---- 2743.75A 2743.75A 2859.50 +6.75 2852.75 13900 ---- ---- 2839.00A 2839.00A 2955.00 +6.25 2948.75 14000 ---- ---- 2935.00A 2935.00A 3050.75 +5.75 3045.00 14100 ---- ---- 3031.25A 3031.25A 3147.00 +5.25 3141.75 14500 ---- 3532.00B 3419.25A 3419.25A 3535.25 +4.25 3531.00 15000 ---- ---- 3909.00A 3909.00A 4025.50 +3.75 4021.75 15500 ---- ---- 4401.50A 4401.50A 4518.75 +3.75 4515.00 16000 ---- ---- 4903.50A 4903.50A 5013.50 +4.25 5009.25 16500 ---- ---- 5395.00A 5395.00A 5509.00 +4.50 5504.50 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .55 -.10 .65 3500 ---- ---- ---- ---- 1.25 -.15 1.40 4000 ---- ---- ---- ---- 2.45 -.30 2.75 4500 ---- ---- ---- ---- 4.25 -.45 4.70 5000 ---- ---- ---- ---- 7.00 -.50 7.50 5500 ---- ---- 11.00A 11.00A 10.50 -.75 11.25 11 6000 ---- ---- 15.75A 15.75A 15.25 -1.00 16.25 6 6500 ---- ---- 22.50A 22.50A 22.50 -1.00 23.50 556 6600 ---- ---- ---- 24.25A 24.25 UNCH ---- 6700 ---- 27.75B 26.00A 26.00A 26.00 -1.50 27.50 6800 ---- 30.00B 28.25A 28.25A 28.25 -1.50 29.75 6900 ---- 32.50B 30.50A 30.50A 30.50 -1.50 32.00 7000 ---- 35.25B 32.75A 32.75A 33.00 -1.75 34.75 568 7100 ---- 38.25B 35.50A 35.50A 35.75 -1.75 37.50 7200 ---- 41.50B 38.25A 38.25A 38.75 -1.75 40.50 7300 ---- 44.75B 41.25A 41.25A 42.00 -1.75 43.75 7400 ---- 48.50B 44.50A 44.50A 45.50 -2.00 47.50 7500 ---- 52.50B 48.25A 48.25A 49.25 -2.00 51.25 12 7600 ---- 57.00B 52.00A 52.00A 53.25 -2.25 55.50 7700 ---- 61.50B 56.25A 56.25A 57.75 -2.25 60.00 7800 ---- 66.50B 60.75A 60.75A 62.50 -2.50 65.00 1 1 7900 ---- 72.00B 65.50A 65.50A 67.75 -2.50 70.25 4 8000 70.00 78.00B 70.00 72.25B 73.50 -2.50 3 76.00 5 26 8100 ---- 84.25B 76.50A 76.50A 79.75 -2.50 82.25 8200 ---- 91.25B 82.75A 82.75A 86.25 -2.75 89.00 1 8300 ---- 98.75B 89.50A 89.50A 93.50 -2.75 96.25 1 8400 ---- 106.75B 96.50A 96.50A 101.25 -2.75 104.00 8500 ---- 115.50B 104.00A 104.00A 109.75 -2.75 112.50 1 8 8600 ---- 124.75B 112.25A 112.25A 119.00 -2.50 121.50 8700 ---- 135.00B 121.25A 121.25A 128.75 -2.75 131.50 2 8800 ---- 146.00B 130.75A 130.75A 139.50 -2.75 142.25 8900 ---- 158.00B 141.25A 141.25A 150.75 -3.00 153.75 9000 172.50 172.50 152.50A 154.75A 163.25 -3.00 1 166.25 6 30 9100 ---- 184.75B 164.50A 164.50A 176.50 -3.25 179.75 3 9200 ---- 200.00B 177.75A 177.75A 190.75 -3.50 194.25 9300 ---- 216.25B 192.00A 192.00A 206.00 -4.00 210.00 9400 ---- 233.50B 207.50A 207.50A 222.50 -4.50 227.00 1 9500 ---- 252.00B 224.00A 224.00A 240.25 -5.00 245.25 93 9600 ---- 272.00B 241.75A 241.75A 259.50 -5.25 264.75 75 9700 ---- 293.75B 260.75A 260.75A 280.00 -5.75 285.75 132 9800 ---- 316.75B 281.25A 281.25A 302.00 -6.00 308.00 189 9900 ---- 341.00B 303.25A 303.25A 325.50 -6.50 332.00 QNE JAN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 457.25B 415.25A 415.25A 440.00 -9.50 449.50 6 3 10500 ---- 620.75B 566.50A 566.50A 601.50 -5.25 606.75 6 6 11000 ---- 829.50B 761.25A 761.25A 810.00 +.75 809.25 6 11500 ---- 1089.50B 1006.25A 1006.25A 1070.00 +5.75 1064.25 1 2 12000 1355.00 1402.25B 1304.00A 1383.50B 1383.25 +8.50 1 1374.75 1 12500 ---- 1743.25B 1653.25A 1653.25A 1747.50 +9.00 1738.50 13000 ---- ---- 2064.75A 2064.75A 2155.50 +8.50 2147.00 13500 ---- ---- 2498.00A 2498.00A 2596.75 +7.75 2589.00 14000 ---- ---- 2955.25A 2955.25A 3059.75 +7.25 3052.50 14500 ---- ---- 3429.75A 3429.75A 3535.50 +6.75 3528.75 15000 ---- ---- 3916.75A 3916.75A 4018.75 +6.00 4012.75 15500 ---- ---- 4404.50A 4404.50A 4506.75 +5.75 4501.00 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .65 -.05 .70 3500 ---- 2.10B ---- 1.85B 1.60 -.15 1.75 4000 ---- 4.20B ---- 4.15B 3.40 -.25 3.65 4500 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 5000 ---- ---- ---- ---- 11.00 -.75 11.75 5500 ---- ---- ---- ---- 17.50 -1.25 18.75 6000 ---- ---- 27.50A 27.50A 27.00 -1.50 28.50 4 6500 ---- ---- 39.00A 39.00A 39.50 -2.25 41.75 3 27 7000 ---- ---- 55.50A 55.50A 56.75 -3.25 60.00 2 7500 ---- ---- 78.00A 78.00A 80.50 -4.50 85.00 3 3 8000 ---- ---- 109.75A 109.75A 114.25 -6.25 1 120.50 5 8500 ---- ---- 154.25A 154.25A 161.25 -8.75 2 170.00 3 3 9000 235.00 239.00B 216.00A 216.00A 227.25 -10.50 2 237.75 3 3 9500 ---- 332.50B 300.75A 300.75A 317.75 -11.25 329.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1133 3508 15399 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1259.25B 1161.00A 1259.25B 1162.25 -11.25 1173.50 484 10050 ---- 1218.50B 1135.50A 1217.25B 1126.00 -11.50 1137.50 10100 ---- 1180.50B 1094.75A 1180.50B 1090.50 -11.50 1102.00 10150 ---- 1148.25B 1048.50A 1148.25B 1055.25 -11.75 1067.00 10200 ---- 1112.75B 1014.25A 1112.75B 1020.75 -11.75 1032.50 10250 ---- 1077.50B 980.50A 1077.50B 986.75 -11.75 998.50 10300 ---- 1042.75B 947.25A 1042.75B 953.25 -11.75 1 965.00 1 10350 ---- 1008.50B 914.50A 1008.50B 920.25 -11.75 932.00 10400 ---- 974.75B 882.50A 974.75B 888.00 -11.50 899.50 1 10500 ---- 908.75B 819.75A 908.75B 824.75 -11.50 836.25 47 10600 ---- 845.25B 754.75A 845.25B 764.25 -10.75 775.00 28 10700 ---- 786.50B 697.75A 786.50B 706.00 -10.25 716.25 8 10800 ---- 727.25B 642.50A 727.25B 650.50 -9.25 659.75 28 10900 618.75 670.25B 589.50A 598.50A 597.50 -8.25 18 605.75 11 11 11000 561.50 616.00B 539.75A 585.75B 547.00 -7.25 174 554.25 12 495 11100 520.50 564.25B 492.25A 540.00B 499.25 -6.25 6 505.50 33 69 11200 ---- 514.75B 447.00A 514.50B 454.00 -5.25 1 459.25 39 46 11300 430.00 468.00B 404.75A 447.25B 411.50 -4.25 7 415.75 52 506 11400 422.00 424.00B 365.50A 365.50A 371.75 -3.25 3 375.00 62 105 11500 375.00 382.50B 328.75A 334.75A 334.50 -2.75 185 337.25 149 442 11600 ---- 344.50B 294.75A 344.50B 299.75 -2.25 302.00 273 269 11700 285.00 308.25B 263.25A 268.25A 267.75 -2.00 23 269.75 10 492 11800 274.00 275.25B 234.25A 260.00B 238.00 -2.00 47 240.00 12 557 11900 ---- 244.50B 207.50A 244.50B 211.00 -2.00 213.00 29 909 12000 190.00 216.75B 183.50A 204.75B 186.50 -1.75 140 188.25 100 2804 12100 184.00 191.25B 161.75A 182.50B 164.25 -1.50 36 165.75 77 1446 12200 157.50 168.00B 142.00A 160.50B 144.25 -1.25 9 145.50 110 5087 12300 ---- 147.25B 124.50A 147.25B 126.50 -.75 1 127.25 14 5051 12400 121.75 129.00B 109.00A 123.25B 110.75 -.25 3 111.00 34 258 12500 107.50 112.75B 95.00A 97.25A 96.75 UNCH 42 96.75 1648 1765 12600 85.00 98.50B 83.00A 88.50B 84.25 UNCH 6 84.25 15 373 12700 76.00 85.75B 72.25A 80.75B 73.50 +.25 5 73.25 17 409 12800 70.50 74.50B 62.75A 74.50B 64.00 +.50 1 63.50 37 619 12900 ---- 64.75B 54.75A 64.75B 55.50 +.25 1 55.25 214 13000 56.50 56.50 47.50A 52.50B 48.25 +.25 54 48.00 108 1477 13100 41.50 48.50B 41.25A 42.25A 42.00 +.25 25 41.75 1 191 13200 37.75 42.00B 35.75A 36.25A 36.25 UNCH 4 36.25 10 604 13300 33.75 36.50B 31.00A 34.25B 31.50 UNCH 10 31.50 38 629 13400 30.00 31.50B 27.00A 31.50B 27.50 +.25 1 27.25 4 198 13500 25.00 27.50 23.50A 25.25B 23.75 UNCH 35 23.75 31 1266 13600 24.00 24.00 20.00 21.00B 20.75 +.25 10 20.50 1 267 13700 20.00 20.50B 17.75A 17.75A 18.00 +.25 2 17.75 64 270 13800 15.75 17.50B 15.50A 16.50B 15.75 +.50 3 15.25 186 13900 15.00 15.25B 13.50 14.25B 13.75 +.50 36 13.25 145 14000 12.00 13.00B 11.75 11.75 12.00 +.50 7 11.50 6 1152 14100 10.75 11.25B 10.50 10.75B 10.50 +.50 9 10.00 1 260 14200 ---- 9.75B ---- 9.75B 9.25 +.50 8.75 378 14300 ---- 8.50B ---- 8.50B 7.75 UNCH 7.75 1 174 14400 ---- 7.50B ---- 7.50B 6.75 UNCH 6.75 4 159 14500 5.75 6.50B 5.75 6.00 6.00 UNCH 11 6.00 64 396 14600 5.00 5.75B 5.00 5.25B 5.25 UNCH 2 5.25 145 14700 ---- 5.00B 4.50A 5.00B 4.60 -.20 4.80 1 155 14800 4.25 4.60B 4.00A 4.00A 4.10 -.15 8 4.25 152 14900 ---- 4.10B 3.55A 4.10B 3.60 -.20 3.80 47 15000 3.45 3.65B 3.15A 3.15A 3.20 -.15 7 3.35 1 558 15100 ---- 3.25B 2.80A 3.25B 2.80 -.15 2.95 1 120 15200 ---- 2.90B 2.50A 2.90B 2.45 -.15 2.60 204 15300 ---- 2.55B 2.25A 2.55B 2.15 -.15 2.30 108 15400 ---- 2.25B ---- 2.25B 1.90 -.10 2.00 94 15500 ---- 1.95B ---- 1.95B 1.65 -.15 1.80 11 166 15600 ---- 1.70B ---- 1.70B 1.50 -.15 1.65 4 133 15700 ---- 1.55B ---- 1.55B 1.35 -.15 1.50 46 15800 ---- ---- ---- ---- 1.25 -.15 1.40 1 39 15900 ---- ---- ---- ---- 1.15 -.15 1.30 173 16000 ---- ---- ---- ---- 1.05 -.15 1.20 3 239 16100 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 169 16200 ---- ---- 1.00A 1.00A .90 -.15 1.05 20 16300 ---- ---- .95A .95A .85 -.15 1.00 21 16400 ---- ---- ---- ---- .80 -.15 .95 20 16500 ---- ---- ---- ---- .75 -.15 .90 121 16600 ---- ---- ---- ---- .70 -.15 .85 70 16700 .70 .70 .70 .70 .70 -.10 1 .80 7 16800 ---- ---- ---- ---- .65 -.10 .75 38 16900 ---- ---- ---- ---- .60 -.10 .70 3 17000 .40 .50B .40 .50B .60 -.10 1 .70 239 17100 ---- ---- ---- ---- .55 -.10 .65 17200 ---- ---- ---- ---- .55 -.05 .60 3 17300 ---- ---- ---- ---- .50 -.10 .60 11 17400 ---- ---- ---- ---- .50 -.05 .55 66 17500 ---- ---- ---- ---- .45 -.10 .55 46 17600 ---- ---- ---- ---- .45 -.05 .50 41 17700 ---- ---- ---- ---- .40 -.10 .50 17800 ---- ---- ---- ---- .40 -.10 .50 85 17900 ---- ---- ---- ---- .40 -.05 .45 18000 ---- ---- ---- ---- .40 -.05 .45 14 18100 ---- ---- ---- ---- .35 -.10 .45 5 18200 ---- ---- ---- ---- .35 -.05 .40 18300 ---- ---- ---- ---- .35 -.05 .40 18400 ---- ---- ---- ---- .35 -.05 .40 18500 .20 .20 .20 .20 .30 -.05 1 .35 15 18600 ---- ---- ---- ---- .30 -.05 .35 4 18700 ---- ---- ---- ---- .30 -.05 .35 5 18800 ---- ---- ---- ---- .30 -.05 .35 18900 ---- ---- ---- ---- .30 -.05 .35 5 19000 ---- ---- ---- ---- .25 -.05 .30 20 19100 ---- ---- ---- ---- .25 -.05 .30 1 19200 ---- ---- ---- ---- .25 -.05 .30 1 19300 ---- ---- ---- ---- .25 -.05 .30 1 19400 ---- ---- ---- ---- .25 -.05 .30 10 19500 ---- ---- ---- ---- .25 -.05 .30 123 19600 ---- ---- ---- ---- .25 -.05 .30 19700 ---- ---- ---- ---- .25 UNCH .25 19800 ---- ---- ---- ---- .25 UNCH .25 19900 ---- ---- ---- ---- .20 -.05 .25 20000 ---- ---- ---- ---- .20 -.05 .25 34 20100 ---- ---- ---- ---- .20 -.05 .25 1 20200 ---- ---- ---- ---- .20 -.05 .25 20300 ---- ---- ---- ---- .20 -.05 .25 1 20400 ---- ---- ---- ---- .20 -.05 .25 20500 ---- ---- ---- ---- .20 -.05 .25 2 20600 ---- ---- ---- ---- .20 -.05 .25 20700 ---- ---- ---- ---- .20 -.05 .25 20800 ---- ---- ---- ---- .20 -.05 .25 20900 ---- ---- ---- ---- .20 UNCH .20 1 21000 ---- ---- ---- ---- .20 UNCH .20 4 21100 ---- ---- ---- ---- .20 UNCH .20 21200 ---- ---- ---- ---- .20 UNCH .20 21300 ---- ---- ---- ---- .20 UNCH .20 21400 ---- ---- ---- ---- .20 UNCH .20 22 2500 ---- 8459.00B 8343.25A 8454.00B 8340.50 -4.50 8345.00 3000 ---- 7959.25B 7843.25A 7954.25B 7840.50 -4.50 7845.00 3500 ---- 7455.75B 7343.00A 7454.00B 7340.50 -4.50 7345.00 4000 ---- 6958.75B 6841.00A 6958.75B 6840.50 -4.50 6845.00 4500 ---- 6450.00B 6339.00A 6450.00B 6340.50 -4.50 6345.00 1 1 5000 ---- 5956.50B ---- 5956.50B 5840.50 -4.50 5845.00 5500 ---- 5459.75B 5340.50A 5454.75B 5340.50 -4.50 5345.00 3 6000 ---- 4961.75B 4839.25A 4956.50B 4841.25 -5.00 4846.25 6500 ---- 4460.75B 4343.75A 4457.75B 4344.75 -5.75 4350.50 5 6600 ---- 4362.25B 4241.00A 4361.00B 4246.00 -5.75 4251.75 6700 ---- 4263.25B 4146.25A 4259.00B 4147.50 -5.75 4153.25 6800 ---- 4164.25B 4048.00A 4161.25B 4049.00 -6.00 4055.00 1 1 6900 3955.00 4070.50B 3945.50A 3955.00 3950.75 -6.00 1 3956.75 1 7000 ---- 3972.25B ---- 3967.50B 3852.75 -6.00 3858.75 7100 ---- 3873.00B 3758.75A 3873.00B 3755.00 -6.00 3761.00 1 7200 ---- 3775.25B 3661.00A 3775.25B 3657.25 -6.25 3663.50 2 97 7300 ---- 3678.75B 3555.50A 3674.25B 3559.75 -6.25 3566.00 7400 ---- 3581.25B 3468.75A 3576.75B 3462.50 -6.50 3469.00 1 7500 ---- 3479.50B 3365.75A 3476.50B 3365.50 -6.75 3372.25 7600 ---- 3387.25B 3269.75A 3382.50B 3269.00 -7.00 3276.00 7700 ---- 3286.25B 3179.00A 3285.50B 3172.75 -7.00 3179.75 1 7800 ---- 3190.00B 3081.25A 3190.00B 3077.00 -7.25 3084.25 7900 ---- 3098.75B ---- 3094.25B 2981.50 -7.25 2988.75 8000 ---- 3002.50B 2891.50A 3002.50B 2886.50 -7.25 2893.75 55 8100 ---- 2908.25B ---- 2903.75B 2792.00 -7.25 2799.25 8200 ---- 2813.50B 2704.00A 2808.50B 2697.75 -7.75 2705.50 148 8300 ---- 2719.50B 2610.75A 2715.50B 2604.25 -8.00 2612.25 6 8400 ---- 2622.50B 2518.75A 2622.50B 2511.50 -8.00 2519.50 8500 ---- 2525.75B 2426.75A 2525.75B 2419.00 -8.50 2427.50 8600 ---- 2440.50B 2335.50A 2436.00B 2327.50 -8.75 2336.25 8700 ---- 2348.00B 2232.75A 2348.00B 2236.75 -9.00 2245.75 8800 ---- 2255.00B 2144.75A 2255.00B 2146.75 -9.25 2156.00 8900 ---- 2169.75B 2056.75A 2166.00B 2057.50 -9.50 2067.00 9000 ---- 2080.50B 1975.50A 2076.50B 1969.50 -9.75 1979.25 66 9100 ---- 1988.50B 1891.75A 1985.25B 1882.75 -9.75 1892.50 1 9150 ---- 1944.75B 1840.00A 1942.25B 1839.75 -9.75 1849.50 9200 ---- 1905.25B 1806.25A 1902.00B 1797.00 -9.75 1806.75 1 9250 ---- 1861.25B ---- 1859.00B 1754.75 -9.75 1764.50 9300 ---- 1819.25B 1714.00A 1816.00B 1712.75 -9.50 1722.25 9350 ---- 1771.00B ---- 1771.00B 1671.00 -9.75 1680.75 9400 ---- 1724.50B ---- 1724.50B 1629.50 -9.75 1639.25 9450 ---- 1682.50B ---- 1682.50B 1588.50 -9.75 1598.25 9500 ---- 1640.75B 1552.50A 1640.75B 1547.75 -10.00 1557.75 51 9550 ---- 1599.50B 1514.75A 1599.50B 1507.25 -10.25 1517.50 9600 ---- 1558.50B 1472.75A 1558.50B 1467.25 -10.25 1477.50 9650 ---- 1529.25B 1435.75A 1525.75B 1427.75 -10.25 1438.00 9700 ---- 1487.50B 1395.75A 1487.50B 1388.50 -10.50 3 1399.00 1 6 9750 ---- 1448.50B 1357.25A 1445.75B 1349.75 -10.50 1360.25 9800 ---- 1410.00B 1319.25A 1406.50B 1311.25 -10.75 1322.00 86 9900 ---- 1331.00B 1244.25A 1329.00B 1235.75 -11.25 1247.00 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 1586.00B 1489.75A 1586.00B 1494.75 -10.75 1505.50 6 10050 ---- ---- ---- 1455.75A 1460.75 UNCH ---- 10100 ---- 1517.00B 1422.50A 1517.00B 1427.25 -10.75 1438.00 10150 ---- ---- ---- 1389.25A 1394.00 UNCH ---- 10200 ---- 1449.00B 1356.75A 1449.00B 1361.25 -10.75 1372.00 10250 ---- ---- ---- 1324.50A 1329.00 UNCH ---- 10300 1312.00 1382.75B 1292.50A 1292.50A 1297.00 -10.25 2 1307.25 66 10350 ---- ---- ---- 1261.00A 1265.25 UNCH ---- 10400 ---- 1318.00B 1229.75A 1318.00B 1234.00 -10.25 1244.25 10500 1178.00 1254.00B 1168.25A 1210.75B 1172.75 -10.00 30 1182.75 10600 1143.00 1198.00 1104.75A 1104.75A 1113.25 -9.50 40 1122.75 72 10700 1085.00 1135.50B 1046.50A 1134.00B 1055.25 -9.25 40 1064.50 326 10800 1019.00 1076.75B 990.75A 1041.75B 999.00 -8.75 21 1007.75 2 22 10900 ---- 1019.75B 936.75A 1019.75B 944.50 -8.50 953.00 11000 913.00 964.25B 884.50A 964.25B 891.75 -8.00 22 899.75 95 11100 866.00 911.00B 834.00A 834.00A 840.75 -7.50 6 848.25 2 11200 809.00 859.00B 785.25A 785.25A 791.50 -7.00 6 798.50 18 24 11300 ---- 809.00B 738.25A 808.75B 744.00 -6.50 750.50 2 11400 720.50 760.75B 693.25A 733.75B 698.25 -6.25 20 704.50 17 11500 ---- 714.00B 649.75A 714.00B 654.50 -5.50 660.00 19 44 11600 ---- 669.50B 608.25A 669.25B 612.50 -5.00 617.50 56 11700 610.00 626.50B 568.50A 568.50A 572.25 -4.75 1 577.00 29 11800 552.25 585.50B 530.50A 563.50B 533.75 -4.50 20 538.25 1 8 11900 ---- 546.25B 494.25A 546.00B 497.25 -4.00 501.25 1 11 12000 ---- 508.75B 459.75A 508.50B 462.25 -3.75 1 466.00 48 90 12500 320.25 347.75B 312.75A 315.50A 313.75 -2.25 3 316.00 3 530 12800 ---- 271.25B 243.50A 271.25B 244.00 -1.75 245.75 375 13000 212.00 228.00B 204.75A 204.75A 205.00 -1.50 62 206.50 63 362 13500 ---- 145.50B 130.75A 145.50B 130.00 -1.25 2 131.25 1 387 14000 ---- 91.50B ---- 91.50B 81.50 -1.25 82.75 776 14500 ---- 57.50B ---- 57.50B 51.25 -1.00 52.25 357 15000 ---- 36.25B ---- 36.25B 32.75 -.75 33.50 3 210 15500 22.00 23.00B 22.00 22.00 21.25 -.75 5 22.00 83 16000 ---- 14.75B ---- 14.75B 14.00 -.50 14.50 12 16500 ---- ---- ---- ---- 9.50 -.25 9.75 313 17000 ---- ---- ---- ---- 6.50 UNCH 6.50 10 17500 ---- ---- ---- ---- 4.35 -.15 4.50 24 18000 ---- ---- ---- ---- 3.00 -.05 3.05 27 18500 ---- ---- ---- ---- 2.05 -.05 2.10 6 19000 ---- ---- ---- ---- 1.45 UNCH 1.45 19500 ---- ---- ---- ---- 1.05 UNCH 1.05 10 20000 ---- ---- ---- ---- .75 UNCH .75 2500 ---- 8549.75B ---- 8549.75B 8447.50 -5.25 8452.75 3000 ---- 8054.50B ---- 8045.25B 7947.50 -5.25 7952.75 3500 ---- 7549.75B ---- 7549.75B 7447.50 -5.25 7452.75 4000 ---- 7050.00B ---- 7050.00B 6947.50 -5.25 6952.75 14 4500 ---- 6551.00B ---- 6551.00B 6447.50 -5.25 6452.75 5000 ---- 6053.00B ---- 6043.75B 5947.50 -5.25 5952.75 5500 ---- 5552.25B ---- 5552.25B 5450.50 -6.00 5456.50 6000 ---- 5064.00B ---- 5056.00B 4960.50 -6.75 4967.25 6500 ---- 4580.00B ---- 4572.25B 4478.00 -7.25 4485.25 2 6900 ---- 4195.50B ---- 4195.50B 4098.00 -7.75 4105.75 7000 ---- 4101.25B ---- 4101.25B 4004.00 -7.75 4011.75 92 7100 ---- 4007.50B ---- 4007.50B 3910.25 -8.00 3918.25 7200 ---- 3913.75B ---- 3913.75B 3817.25 -8.00 3825.25 7300 ---- 3820.50B ---- 3820.50B 3724.50 -8.25 3732.75 7400 ---- 3727.75B ---- 3727.75B 3632.25 -8.50 3640.75 7500 ---- 3635.50B ---- 3635.50B 3540.50 -8.50 3549.00 7600 ---- 3543.75B ---- 3543.75B 3449.25 -8.75 3458.00 7700 ---- 3455.25B ---- 3452.75B 3358.50 -8.75 3367.25 7800 ---- 3360.75B ---- 3360.75B 3268.25 -9.00 3277.25 142 7900 ---- 3270.25B ---- 3270.25B 3178.75 -9.25 3188.00 8000 ---- 3183.00B ---- 3183.00B 3089.75 -9.50 3099.25 92 8100 ---- 3091.25B 3000.00A 3091.25B 3001.50 -9.50 3011.00 39 8200 ---- 3005.75B 2912.50A 3005.75B 2914.00 -9.50 2923.50 8300 ---- 2927.50B 2823.25A 2927.50B 2827.00 -9.75 2836.75 8400 ---- 2841.25B 2740.00A 2841.25B 2740.75 -10.00 2750.75 8500 ---- 2758.50B 2655.25A 2757.00B 2655.50 -10.00 2665.50 8600 ---- 2673.25B 2571.25A 2669.00B 2571.00 -10.00 2581.00 8700 ---- 2584.50B 2489.50A 2584.50B 2487.25 -10.25 2497.50 8800 ---- 2500.75B 2408.25A 2500.75B 2404.25 -10.50 2414.75 8900 ---- 2422.50B 2326.75A 2418.50B 2322.50 -10.50 2333.00 9000 ---- 2343.00B 2241.00A 2340.25B 2241.50 -10.75 2252.25 1 7 9100 ---- 2261.25B 2165.75A 2259.00B 2161.50 -10.75 2172.25 9150 ---- 2219.75B 2127.75A 2217.75B 2122.00 -10.75 2132.75 9200 ---- 2181.50B 2088.75A 2179.75B 2082.75 -10.75 2093.50 9250 ---- 2139.25B 2050.00A 2136.25B 2043.75 -10.75 2054.50 9300 ---- 2102.25B 2011.50A 2100.25B 2005.00 -10.75 2015.75 9350 ---- 2063.25B 1973.25A 2061.25B 1966.50 -10.75 1977.25 9400 ---- 2025.25B 1936.50A 2022.50B 1928.25 -11.00 1939.25 3 9450 ---- ---- ---- 1899.75A 1890.25 UNCH ---- 9500 ---- 1945.75B 1855.50A 1945.75B 1852.75 -11.00 1863.75 9550 ---- ---- ---- 1825.25A 1815.50 UNCH ---- 9600 ---- 1870.00B 1787.00A 1870.00B 1778.50 -11.00 1789.50 1 9650 ---- ---- ---- 1752.25A 1742.00 UNCH ---- 9750 ---- ---- ---- 1679.00A 1669.50 UNCH ---- 9800 ---- 1721.75B 1637.25A 1719.25B 1634.00 -11.00 1645.00 9900 ---- 1650.75B 1567.50A 1650.50B 1563.50 -11.00 1574.50 1 533 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 1838.25B 1752.00A 1838.25B 1754.00 -17.25 1771.25 10050 ---- ---- ---- 1719.50A 1721.00 UNCH ---- 10100 ---- 1771.50B 1687.00A 1771.50B 1688.50 -17.75 1706.25 10150 ---- ---- ---- 1654.50A 1656.25 UNCH ---- 10200 ---- 1706.25B 1623.00A 1706.25B 1624.50 -18.00 1642.50 10250 ---- ---- ---- 1591.25A 1592.75 UNCH ---- 10300 ---- 1641.25B 1560.00A 1641.25B 1561.50 -18.50 1580.00 10350 ---- ---- ---- 1528.75A 1530.50 UNCH ---- 10400 ---- 1578.25B 1498.25A 1578.25B 1499.75 -18.50 1518.25 10500 ---- 1516.25B 1438.25A 1515.00B 1439.25 -18.50 1457.75 10600 ---- 1455.25B 1379.00A 1453.00B 1380.25 -17.75 1398.00 10700 ---- 1395.75B 1321.75A 1393.75B 1322.25 -17.00 1339.25 10800 ---- 1337.25B 1265.50A 1337.00B 1265.75 -15.25 1281.00 10900 ---- 1280.75B 1210.50A 1280.75B 1210.50 -13.50 1224.00 11000 ---- 1224.75B 1157.00A 1224.50B 1156.50 -11.25 1167.75 23 11100 ---- 1170.75B 1105.00A 1170.50B 1104.00 -9.00 1113.00 11200 ---- 1118.00B 1054.25A 1117.75B 1053.00 -6.75 1059.75 11300 ---- 1066.75B 1005.00A 1066.75B 1003.50 -4.75 1008.25 11400 ---- 1016.50B 957.25A 1016.50B 955.25 -3.50 958.75 11500 ---- 968.00B 911.00A 968.00B 908.75 -2.50 911.25 16 11600 ---- 921.25B ---- 921.25B 863.75 -2.25 866.00 11700 ---- 875.50B ---- 875.25B 820.25 -2.00 822.25 11800 ---- 831.75B ---- 831.75B 778.25 -2.25 780.50 20 11900 ---- 788.75B ---- 788.75B 737.50 -2.50 740.00 20 12000 ---- 747.50B ---- 747.50B 698.25 -3.00 701.25 40 12500 ---- 563.50B ---- 563.50B 523.75 -3.00 526.75 31 12800 ---- 469.75B ---- 469.75B 435.75 -2.75 438.50 26 13000 ---- 414.25B ---- 413.50B 383.75 -2.75 386.50 1 72 13500 279.00 297.75B 279.00 289.75B 275.50 -2.75 20 278.25 122 14000 196.50 210.25B 196.50 202.00B 194.75 -2.00 1 196.75 52 14500 ---- 146.75B ---- 146.25B 136.50 -1.50 138.00 70 15000 ---- 101.75B ---- 101.50B 95.75 -1.25 97.00 12 15500 ---- 71.00B ---- 70.75B 67.75 -1.50 69.25 50 16000 ---- ---- ---- ---- 48.75 -1.75 50.50 12 16500 ---- ---- ---- ---- 36.00 -2.25 38.25 17000 ---- ---- ---- ---- 27.00 -2.75 29.75 2 17500 ---- ---- ---- ---- 20.75 -3.00 23.75 5 14 18000 ---- ---- ---- ---- 16.00 -3.25 19.25 3 2500 ---- 8651.00B ---- 8638.25B 8561.00 -5.00 8566.00 3000 ---- 8151.50B ---- 8143.25B 8061.00 -5.00 8066.00 3500 ---- 7644.00B ---- 7640.75B 7561.00 -5.00 7566.00 4000 ---- 7152.50B ---- 7140.25B 7061.00 -5.00 7066.00 4500 ---- 6653.00B ---- 6640.75B 6561.00 -5.00 6566.00 5000 ---- 6145.50B ---- 6132.00B 6061.75 -4.75 6066.50 5500 ---- 5651.50B ---- 5639.50B 5570.50 -5.00 5575.50 6000 ---- 5168.25B ---- 5166.00B 5088.50 -6.75 5095.25 6500 ---- 4701.00B ---- 4684.25B 4616.50 -8.50 4625.00 6700 ---- 4514.50B ---- 4512.75B 4431.00 -9.00 4440.00 6800 ---- 4421.75B ---- 4419.50B 4338.75 -9.25 4348.00 6900 ---- 4329.75B ---- 4327.75B 4247.25 -9.50 4256.75 7000 ---- 4238.25B ---- 4237.75B 4156.00 -9.75 4165.75 7100 ---- 4147.75B ---- 4147.00B 4065.50 -10.00 4075.50 7200 ---- 4057.75B ---- 4057.00B 3975.50 -10.00 3985.50 7300 ---- 3966.50B ---- 3966.50B 3886.00 -10.25 3896.25 7400 ---- 3877.00B ---- 3877.00B 3797.25 -10.25 3807.50 7500 ---- 3788.75B ---- 3783.00B 3708.75 -10.50 3719.25 7600 ---- 3693.00B ---- 3693.00B 3621.00 -10.75 3631.75 7700 ---- 3613.75B ---- 3608.00B 3534.00 -11.00 3545.00 7800 ---- 3526.00B 3458.00A 3526.00B 3447.50 -11.25 3458.75 7900 ---- 3435.75B 3362.25A 3433.50B 3361.75 -11.50 3373.25 8000 ---- 3355.00B 3277.25A 3354.50B 3276.75 -11.75 3288.50 8050 ---- 3328.50B 3245.00A 3328.50B 3234.50 -12.00 3246.50 8100 ---- 3286.00B 3193.50A 3286.00B 3192.25 -12.25 3204.50 8150 ---- 3242.25B 3159.75A 3241.25B 3150.50 -12.25 3162.75 8200 ---- 3199.50B 3118.50A 3199.50B 3108.75 -12.50 3121.25 8250 ---- 3160.00B 3077.00A 3156.25B 3067.25 -12.50 3079.75 8300 ---- 3118.50B 3036.00A 3117.75B 3025.75 -13.00 3038.75 8400 ---- 3035.75B 2951.75A 3035.75B 2943.75 -13.25 2957.00 8500 ---- 2954.00B 2873.75A 2954.00B 2862.25 -13.75 2876.00 8600 ---- 2873.25B 2793.50A 2873.25B 2781.75 -14.00 2795.75 8700 ---- 2792.75B 2713.75A 2792.25B 2702.00 -14.50 2716.50 8800 ---- 2713.00B 2627.50A 2710.50B 2623.25 -14.75 2638.00 8900 ---- 2634.00B 2550.25A 2631.75B 2545.25 -15.25 2560.50 9000 ---- 2556.25B 2472.75A 2556.25B 2468.25 -15.50 2483.75 9100 ---- 2479.25B ---- 2479.25B 2392.25 -15.75 2408.00 9150 ---- 2441.50B 2369.50A 2441.50B 2354.50 -15.75 2370.25 9200 ---- 2403.50B 2331.00A 2400.00B 2317.25 -15.75 2333.00 9250 ---- 2366.00B 2286.25A 2366.00B 2280.00 -16.00 2296.00 9300 ---- 2328.00B 2257.00A 2327.25B 2243.00 -16.00 2259.00 9350 ---- 2291.25B 2212.50A 2290.50B 2206.25 -16.25 2222.50 9400 ---- 2254.00B 2182.25A 2250.25B 2170.00 -16.00 2186.00 9450 ---- ---- ---- 2146.25A 2133.75 UNCH ---- 9500 ---- 2181.50B 2110.50A 2178.00B 2097.75 -16.25 2114.00 9550 ---- ---- ---- 2075.25A 2062.25 UNCH ---- 9600 ---- 2107.50B 2039.75A 2107.50B 2026.75 -16.50 2043.25 9650 ---- ---- ---- 2010.75A 1991.75 UNCH ---- 9700 ---- 2037.25B ---- 2037.25B 1957.00 -16.50 1973.50 9750 ---- ---- ---- 1941.50A 1922.50 UNCH ---- 9800 ---- 1965.50B ---- 1965.50B 1888.00 -16.75 1904.75 9900 ---- 1898.50B ---- 1897.00B 1820.50 -17.00 1837.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2025.25B ---- 2023.00B 1958.50 -12.75 1971.25 10500 ---- 1700.50B ---- 1700.50B 1655.00 -2.75 1657.75 11000 ---- 1420.00B 1367.75A 1420.00B 1376.00 +2.75 1373.25 11500 ---- 1163.25B ---- 1163.25B 1123.25 +3.50 1119.75 4 11 12000 ---- 937.00B ---- 935.25B 899.75 +1.25 898.50 40 12500 ---- 740.75B ---- 739.00B 707.25 -2.50 709.75 65 13000 ---- 574.00B ---- 574.00B 547.25 -5.25 552.50 4 13500 ---- 438.00B ---- 438.00B 419.00 -5.75 100 424.75 68 14000 ---- 330.25B ---- 330.25B 318.50 -4.75 323.25 8 14500 ---- 247.25B ---- 246.50B 241.25 -3.25 244.50 15000 ---- 185.00B ---- ---- 182.50 -2.00 184.50 2 15500 ---- ---- ---- ---- 138.00 -1.50 139.50 16000 ---- ---- ---- ---- 104.75 -1.50 106.25 1 16500 ---- ---- ---- ---- 79.50 -2.50 82.00 20 17000 ---- ---- ---- ---- 60.50 -3.50 64.00 17500 ---- ---- ---- ---- 46.00 -4.25 50.25 13 18000 ---- ---- ---- ---- 35.00 -4.50 39.50 23 2500 ---- 8754.75B ---- 8747.50B 8673.00 -5.00 8678.00 3000 ---- 8255.50B ---- 8248.00B 8173.00 -5.00 8178.00 3500 ---- 7756.00B ---- 7741.75B 7673.00 -5.00 7678.00 4000 ---- 7251.75B ---- 7251.50B 7173.00 -5.00 7178.00 4500 ---- 6757.50B ---- 6741.25B 6673.00 -5.00 6678.00 5000 ---- 6258.00B ---- 6244.25B 6175.00 -5.00 6180.00 5500 ---- 5766.00B ---- 5750.25B 5688.00 -4.50 5692.50 6000 ---- 5287.25B ---- 5271.75B 5213.00 -4.50 5217.50 6500 ---- 4807.50B ---- 4807.50B 4750.75 -4.50 4755.25 7000 ---- 4353.25B ---- 4353.25B 4301.25 -5.75 4307.00 7500 ---- 3916.50B ---- 3916.50B 3864.50 -9.25 3873.75 8000 3545.00 3545.00 3451.50A 3455.50A 3440.75 -15.50 13 3456.25 2 4 8500 ---- 3114.25B 3049.25A 3049.25A 3033.50 -22.00 3055.50 16 9000 ---- 2732.25B 2671.00A 2671.00A 2647.75 -25.25 2673.00 9500 ---- 2367.50B ---- 2366.50B 2289.00 -21.75 2310.75 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2200.75B ---- 2198.00B 2130.75 -17.50 2148.25 10500 ---- 1886.25B ---- 1886.25B 1825.00 -17.25 1842.25 3 11000 ---- 1602.75B ---- 1602.75B 1546.25 -15.50 1561.75 11500 ---- 1347.00B ---- 1347.00B 1296.00 -11.25 1307.25 2 12000 ---- 1118.25B ---- 1114.75B 1074.25 -6.25 1080.50 12500 ---- 911.50B ---- 911.50B 880.25 -2.00 882.25 2 13000 ---- 735.50B ---- 734.25B 712.75 UNCH 712.75 60 62 13500 ---- 587.25B ---- 587.25B 570.25 -.75 571.00 1 14000 ---- 462.75B ---- 462.75B 451.50 -3.25 454.75 60 14500 ---- ---- ---- ---- 355.50 -5.25 360.75 331 15000 ---- ---- ---- ---- 279.25 -6.50 285.75 58 15500 ---- ---- ---- ---- 219.75 -6.50 226.25 16000 ---- ---- ---- ---- 173.25 -6.25 179.50 2 16500 ---- ---- ---- ---- 137.00 -5.50 142.50 35 17000 ---- ---- ---- ---- 108.75 -4.50 113.25 19 17500 ---- ---- ---- ---- 86.25 -3.75 90.00 32 18000 75.00 75.00 75.00 75.00 68.25 -3.25 1 71.50 27 2500 ---- 8854.00B ---- 8834.25B 8777.00 -5.00 8782.00 3000 ---- 8355.00B ---- 8335.25B 8277.00 -5.00 8282.00 3500 ---- 7848.25B ---- 7815.75B 7777.00 -5.00 7782.00 4000 ---- 7349.00B ---- 7316.50B 7277.00 -5.00 7282.00 4500 ---- 6855.00B ---- 6841.75B 6777.00 -5.00 6782.00 5000 ---- 6358.50B ---- 6338.75B 6278.25 -5.00 6283.25 5500 ---- 5863.00B ---- 5844.50B 5793.25 -5.50 5798.75 6000 ---- 5388.50B ---- 5375.75B 5323.50 -6.00 5329.50 6500 ---- 4925.00B ---- 4920.00B 4867.75 -6.75 4874.50 7000 ---- 4476.25B ---- 4476.00B 4426.00 -7.75 4433.75 7500 ---- 4044.50B ---- 4044.50B 3998.50 -9.00 4007.50 8000 ---- 3659.75B ---- 3659.75B 3586.50 -10.50 3597.00 8500 ---- 3264.00B ---- 3264.00B 3191.75 -12.50 3204.25 9000 ---- 2889.75B ---- 2889.00B 2816.25 -14.50 2830.75 9500 ---- 2531.75B ---- 2531.75B 2461.75 -16.50 2478.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 2729.75 -8.75 2738.50 10500 ---- ---- ---- ---- 2431.75 -9.25 2441.00 11000 ---- ---- ---- ---- 2153.00 -9.75 2162.75 11500 ---- 1907.75B ---- 1905.00B 1893.75 -11.00 1904.75 12000 ---- 1673.00B ---- 1672.25B 1654.75 -12.25 1667.00 12500 ---- 1453.00B ---- 1453.00B 1436.75 -12.75 1449.50 13000 ---- 1253.00B ---- 1253.00B 1240.00 -11.00 1251.00 13500 ---- 1081.50B ---- 1081.50B 1064.75 -6.25 1071.00 44 14000 ---- 923.75B ---- 923.75B 911.00 +3.00 908.00 14500 ---- 784.75B ---- 784.75B 777.50 +15.50 762.00 15000 ---- 664.00B ---- 664.00B 662.25 +30.25 632.00 15500 ---- 561.00B ---- 561.00B 563.75 +46.25 517.50 16000 ---- 474.00B ---- 474.00B 479.75 +62.00 417.75 30 16500 ---- 400.75B ---- 400.00B 408.75 +76.50 332.25 45 17000 ---- 339.25B ---- 338.50B 348.25 +88.75 259.50 65 17500 ---- 288.25B ---- 288.25B 296.50 +97.50 199.00 67 18000 ---- 242.50B ---- 237.25B 252.00 +102.50 149.50 18500 ---- 206.75B ---- 202.50B 213.50 +104.00 109.50 2500 ---- ---- ---- ---- 9206.00 -5.00 9211.00 3000 ---- ---- ---- ---- 8706.00 -5.00 8711.00 3500 ---- ---- ---- ---- 8206.00 -5.00 8211.00 4000 ---- ---- ---- ---- 7706.00 -5.00 7711.00 4500 ---- 7222.00B ---- ---- 7206.00 -5.00 7211.00 5000 ---- ---- ---- ---- 6706.00 -5.00 6711.00 5500 ---- ---- ---- ---- 6216.25 -6.25 6222.50 6000 ---- ---- ---- ---- 5752.00 -7.25 5759.25 6500 ---- ---- ---- ---- 5310.25 -8.00 5318.25 7000 ---- ---- ---- ---- 4888.50 -8.50 4897.00 7500 ---- ---- ---- ---- 4485.25 -9.00 4494.25 8000 ---- ---- ---- ---- 4099.50 -9.25 4108.75 8500 ---- ---- 3735.25A 3735.25A 3731.25 -9.00 3740.25 1 9000 ---- ---- 3383.25A 3383.25A 3379.75 -9.00 3388.75 9500 ---- ---- 3051.25A 3051.25A 3045.75 -9.00 3054.75 1 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3220.25 -5.25 3225.50 10500 ---- ---- ---- ---- 2925.75 -5.25 2931.00 11000 ---- ---- ---- ---- 2647.75 -5.00 2652.75 11500 ---- ---- ---- ---- 2386.25 -4.75 2391.00 12000 ---- ---- ---- ---- 2141.00 -4.50 2145.50 12500 ---- ---- ---- ---- 1913.00 -4.25 1917.25 13000 ---- ---- ---- ---- 1702.00 -4.25 1706.25 13500 ---- ---- ---- ---- 1508.75 -3.75 1512.50 14000 ---- ---- ---- ---- 1332.75 -3.25 1336.00 14500 ---- ---- ---- ---- 1173.25 -3.25 1176.50 15000 ---- ---- ---- ---- 1029.75 -2.75 1032.50 15500 ---- ---- ---- ---- 900.75 -2.75 903.50 16000 ---- ---- ---- ---- 785.50 -2.50 788.00 16500 ---- ---- ---- ---- 682.50 -2.25 684.75 17000 ---- ---- ---- ---- 590.75 -2.25 593.00 17500 ---- ---- ---- ---- 509.25 -1.75 511.00 18000 ---- ---- ---- ---- 436.50 -1.50 438.00 18500 ---- ---- ---- ---- 372.00 -1.50 373.50 19000 ---- ---- ---- ---- 315.25 -1.25 316.50 19500 ---- ---- ---- ---- 265.50 -1.00 266.50 2500 ---- ---- ---- ---- 9601.00 -5.00 9606.00 3000 ---- ---- ---- ---- 9101.00 -5.00 9106.00 3500 ---- ---- ---- ---- 8601.00 -5.00 8606.00 4000 ---- ---- ---- ---- 8101.00 -5.00 8106.00 4500 ---- ---- ---- ---- 7601.00 -5.00 7606.00 5000 ---- ---- ---- ---- 7104.00 -5.25 7109.25 5500 ---- ---- ---- ---- 6631.25 -5.50 6636.75 6000 ---- ---- ---- ---- 6181.75 -5.75 6187.50 6500 ---- ---- ---- ---- 5752.00 -6.00 5758.00 7000 ---- ---- ---- ---- 5339.75 -6.00 5345.75 7500 ---- ---- ---- ---- 4944.25 -5.75 4950.00 8000 ---- ---- ---- ---- 4565.50 -6.00 4571.50 8500 ---- ---- ---- ---- 4204.00 -5.75 4209.75 9000 ---- ---- ---- ---- 3859.25 -5.75 3865.00 9500 ---- ---- ---- ---- 3531.25 -5.50 3536.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3684.75 -6.00 3690.75 10500 ---- ---- ---- ---- 3404.75 -5.75 3410.50 11000 ---- ---- ---- ---- 3142.00 -5.75 3147.75 11500 ---- ---- ---- ---- 2893.75 -5.50 2899.25 12000 ---- ---- ---- ---- 2657.25 -5.25 2662.50 12500 ---- ---- ---- ---- 2432.25 -5.00 2437.25 13000 ---- ---- ---- ---- 2219.25 -4.75 2224.00 13500 ---- ---- ---- ---- 2018.50 -4.25 2022.75 14000 ---- ---- ---- ---- 1830.50 -4.00 1834.50 14500 ---- ---- ---- ---- 1655.75 -4.00 1659.75 15000 ---- ---- ---- ---- 1494.75 -3.75 1498.50 15500 ---- ---- ---- ---- 1347.00 -3.25 1350.25 16000 ---- ---- ---- ---- 1211.00 -3.25 1214.25 16500 ---- ---- ---- ---- 1086.25 -3.00 1089.25 17000 ---- ---- ---- ---- 972.00 -2.75 974.75 17500 ---- ---- ---- ---- 866.75 -2.75 869.50 18000 ---- ---- ---- ---- 770.25 -2.50 772.75 18500 ---- ---- ---- ---- 681.75 -2.25 684.00 19000 ---- ---- ---- ---- 601.00 -2.00 603.00 19500 ---- ---- ---- ---- 527.50 -1.75 529.25 2500 ---- ---- ---- ---- 9976.00 -5.00 9981.00 3000 ---- ---- ---- ---- 9476.00 -5.00 9481.00 3500 ---- ---- ---- ---- 8976.00 -5.00 8981.00 4000 ---- ---- ---- ---- 8476.00 -5.00 8481.00 4500 ---- ---- ---- ---- 7976.00 -5.00 7981.00 5000 ---- ---- ---- ---- 7478.50 -5.25 7483.75 5500 ---- ---- ---- ---- 7007.50 -5.75 7013.25 6000 ---- ---- ---- ---- 6563.50 -6.00 6569.50 6500 ---- ---- ---- ---- 6142.00 -6.25 6148.25 7000 ---- ---- ---- ---- 5740.00 -6.25 5746.25 7500 ---- ---- ---- ---- 5355.50 -6.50 5362.00 8000 ---- ---- ---- ---- 4987.50 -6.50 4994.00 8500 ---- ---- ---- ---- 4636.00 -6.50 4642.50 9000 ---- ---- ---- ---- 4301.25 -6.25 4307.50 9500 ---- ---- ---- ---- 3983.75 -6.25 3990.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4121.25 -6.75 4128.00 10500 ---- ---- ---- ---- 3829.25 -6.75 3836.00 11000 ---- ---- ---- ---- 3552.00 -6.25 3558.25 11500 ---- ---- ---- ---- 3289.00 -6.00 3295.00 12000 ---- ---- ---- ---- 3040.00 -6.00 3046.00 12500 ---- ---- ---- ---- 2804.75 -5.75 2810.50 13000 ---- ---- ---- ---- 2582.75 -5.25 2588.00 13500 ---- ---- ---- ---- 2373.50 -5.00 2378.50 14000 ---- ---- ---- ---- 2176.75 -5.00 2181.75 14500 ---- ---- ---- ---- 1992.50 -4.75 1997.25 15000 ---- ---- ---- ---- 1820.50 -4.50 1825.00 15500 ---- ---- ---- ---- 1660.50 -4.25 1664.75 16000 ---- ---- ---- ---- 1512.00 -3.75 1515.75 16500 ---- ---- ---- ---- 1374.00 -3.50 1377.50 17000 ---- ---- ---- ---- 1246.00 -3.25 1249.25 17500 ---- ---- ---- ---- 1127.00 -3.25 1130.25 18000 ---- ---- ---- ---- 1016.75 -3.00 1019.75 3000 ---- ---- ---- ---- 9851.00 -5.00 9856.00 3500 ---- ---- ---- ---- 9351.00 -5.00 9356.00 4000 ---- ---- ---- ---- 8851.00 -5.00 8856.00 4500 ---- ---- ---- ---- 8351.00 -5.00 8356.00 5000 ---- ---- ---- ---- 7859.00 -5.50 7864.50 5500 ---- ---- ---- ---- 7398.50 -6.25 7404.75 6000 ---- ---- ---- ---- 6965.25 -6.50 6971.75 6500 ---- ---- ---- ---- 6554.25 -7.00 6561.25 7000 ---- ---- ---- ---- 6162.25 -7.00 6169.25 7500 ---- ---- ---- ---- 5786.75 -7.25 5794.00 8000 ---- ---- ---- ---- 5426.25 -7.00 5433.25 8500 ---- ---- ---- ---- 5079.75 -7.00 5086.75 9000 ---- ---- ---- ---- 4746.75 -7.00 4753.75 9500 ---- ---- ---- ---- 4427.00 -7.00 4434.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1356 3327 41447 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 333.00 343.25B 299.50A 324.00 326.00 -6.75 445 332.75 657 2073 10050 ---- 357.25B 312.25A 312.25A 339.50 -7.00 346.50 10100 350.00 371.75B 325.00A 355.75B 353.75 -7.00 11 360.75 17 179 10150 ---- 387.00B 338.50A 338.50A 368.25 -7.25 375.50 12 12 10200 399.00 402.50B 352.25A 365.00A 383.50 -7.25 18 390.75 4 233 10250 394.75 418.25B 366.75A 401.00B 399.25 -7.25 12 406.50 10300 380.00 435.00B 380.00 402.00A 415.50 -7.25 176 422.75 153 10350 413.25 452.25B 397.00A 438.50B 432.25 -7.25 2 439.50 10400 461.00 470.00B 412.75A 454.00B 449.50 -7.25 238 456.75 354 572 10500 460.00 507.00B 446.25A 507.00B 486.00 -7.00 19 493.00 205 1433 10600 488.00 546.75B 481.75A 499.50A 525.00 -6.25 41 531.25 27 296 10700 566.00 588.50B 519.75A 539.00A 566.25 -5.75 20 572.00 3 577 10800 607.00 633.00B 560.00A 632.00B 610.25 -4.75 1 615.00 1 435 10900 640.00 679.50B 602.50A 659.25B 656.75 -3.75 1 660.50 18 324 11000 670.00 728.75B 647.50A 672.25A 705.75 -2.75 32 708.50 79 2333 11100 735.00 780.50B 695.50A 759.75B 757.50 -1.75 6 759.25 25 359 11200 ---- 834.50B 745.50A 745.50A 811.75 -.75 812.50 43 980 11300 ---- 892.25B 798.50A 798.50A 868.75 +.25 868.50 40 227 11400 ---- 946.25B 854.25A 854.25A 928.25 +1.00 927.25 3 270 11500 ---- 1008.75B 915.00A 915.00A 990.50 +1.50 50 989.00 44 964 11600 1028.00 1074.00B 979.25A 1072.00B 1055.50 +2.25 1 1053.25 6 307 11700 ---- 1141.50B 1043.00A 1043.00A 1123.00 +2.50 1120.50 183 11800 ---- 1212.00B 1110.00A 1110.00A 1192.75 +2.25 1190.50 257 11900 ---- 1277.00B 1175.25A 1175.25A 1265.25 +2.50 1262.75 789 12000 1329.00 1355.50B 1246.75A 1246.75A 1340.25 +2.50 13 1337.75 1 2226 12100 ---- 1417.00B 1321.25A 1321.25A 1417.75 +3.00 1414.75 957 12200 ---- 1495.00B 1398.00A 1398.00A 1497.50 +3.50 1494.00 122 12300 ---- 1585.75B 1484.25A 1484.25A 1579.25 +3.75 1575.50 612 12400 ---- 1663.50B 1566.50A 1566.50A 1663.00 +4.00 1659.00 3 904 12500 ---- 1754.50B 1646.00A 1646.00A 1748.75 +4.50 2 1744.25 1114 12600 ---- 1847.00B 1730.25A 1730.25A 1836.00 +4.75 1831.25 155 12700 ---- 1930.25B 1816.25A 1816.25A 1924.75 +4.75 1920.00 189 12800 ---- 2017.25B 1907.50A 1907.50A 2015.00 +4.75 2010.25 951 12900 ---- 2115.00B 1997.00A 1997.00A 2106.50 +4.75 2101.75 114 13000 ---- 2197.50B 2094.75A 2094.75A 2199.00 +4.75 2 2194.25 572 13100 ---- 2292.00B 2181.50A 2181.50A 2292.50 +4.75 2287.75 1359 13200 2369.00 2393.00B 2274.50A 2386.00B 2386.75 +4.50 1 2382.25 1382 13300 ---- 2480.75B 2372.50A 2372.50A 2482.00 +4.75 2477.25 580 13400 ---- 2577.50B 2463.50A 2463.50A 2577.75 +4.50 2573.25 42 13500 ---- 2673.50B 2563.50A 2563.50A 2674.25 +4.75 2669.50 1774 13600 ---- 2775.50B 2655.50A 2655.50A 2771.25 +4.75 2766.50 20 13700 ---- 2867.50B 2756.50A 2756.50A 2868.75 +5.00 2863.75 489 13800 ---- 2971.00B 2854.25A 2854.25A 2966.50 +5.00 2961.50 26 13900 ---- 3069.25B 2952.00A 2952.00A 3064.75 +5.00 3059.75 125 14000 ---- 3167.75B 3046.00A 3046.00A 3163.25 +5.00 3158.25 178 14100 ---- 3266.50B 3145.75A 3145.75A 3262.00 +4.75 3257.25 9 14200 ---- 3364.50B 3244.25A 3244.25A 3361.00 +4.75 3356.25 48 14300 ---- 3464.75B 3343.25A 3343.25A 3460.25 +4.50 3455.75 13 14400 ---- 3567.50B 3445.50A 3445.50A 3559.75 +4.50 3555.25 31 14500 ---- 3658.50B 3541.75A 3541.75A 3659.50 +4.50 3655.00 168 14600 ---- 3763.00B 3641.50A 3641.50A 3759.50 +4.50 3755.00 60 14700 ---- 3862.75B 3739.75A 3739.75A 3859.50 +4.50 3855.00 15 14800 ---- 3958.00B 3840.75A 3840.75A 3959.50 +4.50 3955.00 14900 ---- 4055.50B 3943.75A 3943.75A 4059.50 +4.50 4055.00 7 15000 ---- 4158.00B 4044.25A 4044.25A 4159.50 +4.50 4155.00 69 15100 ---- 4260.00B 4144.00A 4144.00A 4259.50 +4.50 4255.00 52 15200 ---- 4365.50B 4239.50A 4239.50A 4359.50 +4.50 4355.00 122 15300 ---- 4457.75B 4340.75A 4340.75A 4459.50 +4.50 4455.00 51 15400 ---- 4557.50B 4440.75A 4440.75A 4559.50 +4.50 4555.00 19 15500 ---- 4659.75B 4540.75A 4540.75A 4659.50 +4.50 4655.00 15600 ---- 4757.75B 4644.50A 4644.50A 4759.50 +4.50 4755.00 15700 ---- 4857.75B 4740.50A 4740.50A 4859.50 +4.50 4855.00 20 15800 ---- 4965.25B 4841.00A 4841.00A 4959.50 +4.50 4955.00 70 15900 ---- 5057.50B 4939.75A 4939.75A 5059.50 +4.50 5055.00 53 16000 ---- 5157.50B 5041.00A 5041.00A 5159.50 +4.50 5155.00 18 16100 ---- 5257.50B 5143.75A 5143.75A 5259.50 +4.50 5255.00 16200 ---- 5357.25B 5241.00A 5241.00A 5359.50 +4.50 5355.00 16300 ---- 5457.50B 5341.25A 5341.25A 5459.50 +4.50 5455.00 16400 ---- 5566.25B 5440.00A 5440.00A 5559.50 +4.50 5555.00 16500 ---- 5657.25B 5541.25A 5541.25A 5659.50 +4.50 5655.00 1 16600 ---- 5759.25B 5640.00A 5640.00A 5759.50 +4.50 5755.00 16700 ---- 5865.00B 5741.25A 5741.25A 5859.50 +4.50 5855.00 121 16800 ---- 5959.25B 5841.00A 5841.00A 5959.50 +4.50 5955.00 1 16900 ---- 6057.50B 5940.25A 5940.25A 6059.50 +4.50 6055.00 17000 ---- 6166.25B 6040.25A 6040.25A 6159.50 +4.50 6155.00 4 17100 ---- 6259.00B 6141.50A 6141.50A 6259.50 +4.50 6255.00 17200 ---- 6357.00B 6241.00A 6241.00A 6359.50 +4.50 6355.00 17300 ---- 6465.75B 6340.25A 6340.25A 6459.50 +4.50 6455.00 17400 ---- 6557.00B 6441.00A 6441.00A 6559.50 +4.50 6555.00 17500 ---- 6658.75B 6541.50A 6541.50A 6659.50 +4.50 6655.00 17600 ---- 6758.75B 6641.50A 6641.50A 6759.50 +4.50 6755.00 17700 ---- 6865.75B 6740.25A 6740.25A 6859.50 +4.50 6855.00 17800 ---- 6965.75B 6840.25A 6840.25A 6959.50 +4.50 6955.00 17900 ---- 7065.75B 6940.25A 6940.25A 7059.50 +4.50 7055.00 18000 ---- ---- 7042.75A 7042.75A 7159.50 +4.50 7155.00 18100 ---- 7264.50B 7144.00A 7144.00A 7259.50 +4.50 7255.00 18200 ---- 7357.00B 7244.25A 7244.25A 7359.50 +4.50 7355.00 18300 ---- 7458.75B 7340.50A 7340.50A 7459.50 +4.50 7455.00 18400 ---- 7565.75B 7440.50A 7440.50A 7559.50 +4.50 7555.00 18500 ---- 7656.75B 7541.50A 7541.50A 7659.50 +4.50 7655.00 18600 ---- 7765.50B 7640.50A 7640.50A 7759.50 +4.50 7755.00 18700 ---- 7856.75B 7740.75A 7740.75A 7859.50 +4.50 7855.00 18800 ---- 7964.50B 7840.75A 7840.75A 7959.50 +4.50 7955.00 18900 ---- 8056.75B 7940.75A 7940.75A 8059.50 +4.50 8055.00 19000 ---- 8156.75B 8041.00A 8041.00A 8159.50 +4.50 8155.00 19100 ---- 8256.75B 8141.00A 8141.00A 8259.50 +4.50 8255.00 19200 ---- 8356.75B 8241.00A 8241.00A 8359.50 +4.50 8355.00 19300 ---- 8456.50B 8341.00A 8341.00A 8459.50 +4.50 8455.00 1 19400 ---- 8556.50B 8441.00A 8441.00A 8559.50 +4.50 8555.00 19500 ---- 8665.75B 8541.00A 8541.00A 8659.50 +4.50 8655.00 1 19600 ---- 8765.75B 8641.00A 8641.00A 8759.50 +4.50 8755.00 19700 ---- 8856.50B 8741.00A 8741.00A 8859.50 +4.50 8855.00 19800 ---- 8956.50B 8841.00A 8841.00A 8959.50 +4.50 8955.00 19900 ---- 9056.50B 8941.00A 8941.00A 9059.50 +4.50 9055.00 20000 ---- 9163.75B 9041.25A 9041.25A 9159.50 +4.50 9155.00 20100 ---- 9264.00B 9141.25A 9141.25A 9259.50 +4.50 9255.00 20200 ---- 9356.25B 9241.25A 9241.25A 9359.50 +4.50 9355.00 20300 ---- 9464.00B 9341.25A 9341.25A 9459.50 +4.50 9455.00 20400 ---- 9556.25B 9441.25A 9441.25A 9559.50 +4.50 9555.00 20500 ---- 9663.75B 9541.25A 9541.25A 9659.50 +4.50 9655.00 1 20600 ---- 9763.75B 9641.25A 9641.25A 9759.50 +4.50 9755.00 20700 ---- 9863.75B 9741.25A 9741.25A 9859.50 +4.50 9855.00 20800 ---- 9963.50B 9841.25A 9841.25A 9959.50 +4.50 9955.00 20900 ---- 63.50B 9941.50A 9941.50A 59.50 +4.50 55.00 21000 ---- 163.75B 41.50A 41.50A 159.50 +4.50 155.00 21100 ---- 256.00B 144.50A 144.50A 259.50 +4.50 255.00 21200 ---- 356.00B 244.50A 244.50A 359.50 +4.50 355.00 21300 ---- 456.00B 341.50A 341.50A 459.50 +4.50 455.00 21400 ---- 563.50B 441.50A 441.50A 559.50 +4.50 555.00 2500 ---- ---- ---- ---- .20 -.05 .25 3000 ---- ---- ---- ---- .50 -.10 .60 3500 ---- ---- ---- ---- 1.05 -.20 1.25 4000 ---- ---- ---- ---- 1.95 -.25 2.20 4500 ---- ---- 3.45A 3.45A 3.25 -.25 3.50 10 5000 4.50 4.50 4.50 4.60B 5.00 -.25 1 5.25 55 5500 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 500 398 6000 10.25 11.25B 10.25 11.25B 10.25 -1.25 19 11.50 91 6500 ---- ---- 15.75A 15.75A 15.50 -1.75 17.25 513 414 6600 ---- ---- 17.00A 17.00A 16.75 -2.00 18.75 3 6700 ---- 20.50B 18.25A 18.25A 18.50 -1.75 20.25 2 6800 19.50 22.25B 19.25 20.25B 20.25 -1.75 50 22.00 50 267 6900 ---- 24.25B 21.50A 21.50A 22.00 -2.00 24.00 15 7000 ---- 26.25B 23.50A 23.50A 24.25 -1.75 1 26.00 1 169 7100 ---- 28.75B 25.50A 25.50A 26.50 -1.75 28.25 13 7200 29.00 31.25B 27.75A 31.25B 29.00 -1.75 1 30.75 10 7300 32.50 34.00B 30.25A 32.50 31.50 -2.00 1 33.50 1 169 7400 ---- 37.00B 32.75A 32.75A 34.25 -2.00 36.25 155 7500 ---- 40.50B 35.75A 35.75A 37.25 -2.25 39.50 35 336 7600 ---- 44.25B 39.00A 39.00A 40.50 -2.50 43.00 72 7700 44.00 48.00B 42.50A 42.50A 44.00 -2.75 31 46.75 81 7800 ---- 52.50B 46.50A 46.50A 48.00 -3.00 51.00 38 7900 56.25 57.25B 50.75A 50.75A 52.50 -3.00 1 55.50 23 48 8000 58.50 62.25B 55.00A 62.25B 57.25 -3.00 16 60.25 14 319 8100 ---- 68.00B 59.50A 59.50A 62.50 -3.00 65.50 12 61 8200 ---- 74.00B 64.75A 64.75A 68.25 -3.25 71.50 1 39 8300 78.25 80.75B 70.50A 80.50B 74.50 -3.50 30 78.00 78 8400 80.50 88.00B 76.75A 78.50A 81.25 -3.75 1 85.00 45 8500 ---- 95.75B 83.50A 83.50A 88.75 -4.00 1 92.75 14 225 8600 ---- 104.25B 91.00A 91.00A 96.75 -4.50 101.25 65 8700 ---- 113.75B 99.00A 99.00A 105.75 -4.50 110.25 12 38 8800 120.50 124.25B 108.00A 110.00A 115.25 -5.00 10 120.25 8 456 8900 129.00 135.25B 117.50A 129.75B 126.00 -5.00 13 131.00 45 91 9000 133.25 147.50B 128.25A 131.00A 137.50 -5.25 77 142.75 85 1061 9100 148.00 160.75B 139.75A 143.00A 150.50 -5.00 10 155.50 41 76 9150 ---- 168.00B 146.25A 146.25A 157.25 -5.25 162.50 9200 163.25 175.25B 152.25A 155.75A 164.25 -5.25 5 169.50 33 81 9250 ---- 183.25B 159.25A 159.25A 171.75 -5.25 6 177.00 9300 174.75 191.00B 166.00A 180.25B 179.50 -5.25 9 184.75 15 56 9350 ---- 199.50B 173.50A 173.50A 187.50 -5.25 6 192.75 9400 200.00 208.25B 181.25A 194.25A 196.00 -5.25 13 201.25 17 179 9450 213.25 217.25B 189.00A 216.75B 204.75 -5.25 2 210.00 9500 222.00 226.75B 197.00A 214.50B 213.75 -5.50 20 219.25 90 448 9550 ---- 236.50B 205.75A 205.75A 223.00 -5.75 228.75 3 3 9600 ---- 246.75B 214.75A 214.75A 233.00 -5.75 238.75 101 419 9650 ---- 257.25B 224.00A 224.00A 243.00 -6.00 249.00 9700 ---- 268.25B 233.75A 233.75A 253.50 -6.00 259.50 13 172 9750 ---- 279.50B 243.75A 243.75A 264.50 -6.25 270.75 9800 270.00 291.50B 253.75A 277.25B 276.00 -6.25 45 282.25 515 873 9900 296.50 316.50B 275.75A 301.75B 300.00 -6.50 3 306.50 41 137 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 555.00 576.00B 530.75A 541.25A 559.25 -5.50 23 564.75 26 531 10050 ---- ---- ---- 545.25A 574.75 UNCH ---- 10100 ---- 607.75B 560.25A 560.25A 590.50 -5.50 596.00 165 10150 ---- ---- ---- 575.50A 606.75 UNCH ---- 10200 625.75 641.00B 591.25A 603.25A 623.25 -5.50 1 628.75 136 10250 ---- ---- ---- 607.25A 640.25 UNCH ---- 10300 660.00 675.75B 623.75A 675.75B 657.75 -5.25 4 663.00 21 10350 ---- ---- ---- 640.50A 675.50 UNCH ---- 10400 662.00 712.00B 657.50A 671.25A 693.50 -5.00 2 698.50 3 46 10500 ---- 750.00B 692.75A 692.75A 731.00 -4.75 735.75 1 383 10600 ---- 789.50B 729.50A 729.50A 770.25 -4.25 774.50 66 10700 ---- 830.75B 768.25A 768.25A 811.00 -4.00 815.00 40 10800 839.75 873.50B 808.00A 826.25A 853.50 -3.50 4 857.00 101 10900 ---- 918.00B 850.00A 850.00A 897.50 -3.25 900.75 5 5 11000 908.75 964.25B 893.50A 900.75A 943.50 -2.75 60 946.25 2 899 11100 ---- 1012.50B 938.75A 938.75A 991.25 -2.25 993.50 2 26 11200 ---- 1062.25B 985.50A 985.50A 1040.75 -1.75 81 1042.50 70 131 11300 1053.00 1113.75B 1034.25A 1113.75B 1092.00 -1.25 1 1093.25 59 11400 ---- 1167.50B 1084.75A 1084.75A 1145.00 -1.00 1146.00 46 11500 ---- 1222.50B 1136.75A 1136.75A 1200.00 -.25 81 1200.25 70 203 11600 ---- 1279.75B 1191.00A 1191.00A 1256.75 UNCH 1256.75 45 11700 ---- 1338.75B 1246.75A 1246.75A 1315.25 +.50 1314.75 26 11800 ---- 1395.25B 1304.50A 1304.50A 1375.50 +.75 1374.75 55 11900 ---- 1457.50B 1364.00A 1364.00A 1437.75 +1.25 1436.50 118 12000 ---- 1521.75B 1428.25A 1428.25A 1501.50 +1.50 1500.00 2 563 12500 ---- 1850.00B 1769.00A 1769.00A 1847.50 +2.75 1844.75 42 12800 ---- 2072.50B 1989.75A 1989.75A 2074.75 +3.25 2071.50 30 13000 ---- 2233.50B 2144.25A 2144.25A 2233.75 +3.50 2230.25 126 13500 ---- 2664.00B 2555.25A 2555.25A 2655.50 +4.00 2651.50 473 14000 ---- ---- 3014.50A 3014.50A 3105.25 +4.00 3101.25 216 14500 ---- ---- 3480.25A 3480.25A 3575.25 +4.25 3571.00 100 15000 ---- ---- 3956.25A 3956.25A 4059.25 +4.75 4054.50 2 15500 ---- ---- 4446.75A 4446.75A 4553.00 +5.25 4547.75 16000 ---- ---- 4946.25A 4946.25A 5052.50 +5.25 5047.25 1 16500 ---- ---- 5444.25A 5444.25A 5552.50 +5.25 5547.25 17000 ---- ---- 5949.25A 5949.25A 6052.50 +5.25 6047.25 17500 ---- ---- 6444.75A 6444.75A 6552.50 +5.25 6547.25 1 18000 ---- ---- 6949.50A 6949.50A 7052.50 +5.25 7047.25 18500 ---- ---- 7450.00A 7450.00A 7552.50 +5.25 7547.25 19000 ---- ---- 7953.25A 7953.25A 8052.50 +5.25 8047.25 19500 ---- ---- 8455.75A 8455.75A 8552.50 +5.25 8547.25 20000 ---- ---- 8946.75A 8946.75A 9052.50 +5.25 9047.25 2500 ---- ---- ---- ---- 2.25 -.05 2.30 5 5 3000 ---- ---- ---- ---- 4.25 -.15 4.40 1 3500 ---- ---- ---- ---- 6.75 -.50 7.25 16 4000 ---- ---- ---- ---- 10.25 -.75 11.00 40 4500 ---- ---- ---- ---- 15.25 -1.00 16.25 5000 ---- ---- 23.25A 23.25A 22.50 -1.25 23.75 31 5500 ---- ---- 33.25A 33.25A 32.75 -1.75 34.50 9 6000 ---- ---- 47.00A 47.00A 47.00 -2.00 125 49.00 250 273 6500 69.00 69.25B 65.50A 69.25B 66.50 -2.25 62 68.75 500 102 6900 ---- 90.50B 84.50A 84.50A 86.75 -2.75 89.50 7000 ---- 96.50B 90.00A 90.00A 92.50 -2.75 95.25 500 108 7100 ---- 103.00B 95.75A 95.75A 98.75 -3.00 101.75 7200 ---- 110.00B 102.00A 102.00A 105.25 -3.00 108.25 7300 ---- 117.25B 108.50A 108.50A 112.25 -3.25 115.50 7400 ---- 125.00B 115.25A 115.25A 119.75 -3.25 123.00 7500 131.25 133.00B 122.75A 133.00B 127.50 -3.50 2 131.00 1 112 7600 ---- 141.75B 130.50A 130.50A 135.75 -3.50 139.25 7700 ---- 150.75B 138.75A 138.75A 144.50 -3.75 148.25 1 7800 ---- 160.50B 147.50A 147.50A 153.75 -4.00 157.75 7900 ---- 170.75B 157.00A 157.00A 163.75 -4.00 167.75 20 8000 174.50 181.50B 166.75A 169.25A 174.00 -4.25 126 178.25 252 499 8100 ---- 193.00B 177.25A 177.25A 185.00 -4.50 4 189.50 117 8200 ---- 205.00B 188.00A 188.00A 196.75 -4.50 201.25 45 45 8300 ---- 217.75B 200.00A 200.00A 209.00 -4.75 213.75 8400 ---- 231.25B 212.00A 212.00A 222.00 -4.75 4 226.75 8500 ---- 245.50B 225.00A 225.00A 236.00 -4.75 240.75 407 8600 ---- 260.75B 238.75A 238.75A 250.50 -5.00 255.50 4 4 8700 ---- 276.50B 253.50A 253.50A 265.75 -5.25 271.00 8800 ---- 293.25B 268.75A 268.75A 282.00 -5.25 287.25 5 3 8900 292.25 310.75B 285.00A 298.50B 299.25 -5.25 41 304.50 39 60 9000 313.00 329.25B 302.00A 316.00B 317.25 -5.50 2 322.75 372 9100 ---- 348.75B 320.00A 320.00A 336.25 -5.50 341.75 9150 ---- 359.00B 329.25A 329.25A 346.25 -5.50 351.75 9200 ---- 369.25B 339.00A 339.00A 356.25 -5.75 362.00 9250 ---- 380.00B 348.75A 348.75A 366.75 -5.50 372.25 9300 ---- 390.75B 359.00A 359.00A 377.50 -5.50 383.00 9350 ---- 402.00B 369.25A 369.25A 388.50 -5.50 394.00 9400 ---- 413.50B 380.00A 380.00A 399.75 -5.75 405.50 34 9450 ---- ---- ---- 391.00A 411.25 UNCH ---- 9500 ---- 437.50B 402.25A 402.25A 423.00 -5.75 428.75 28 185 9550 ---- ---- ---- 413.50A 435.25 UNCH ---- 9600 ---- 462.75B 425.50A 425.50A 447.75 -5.75 453.50 28 85 9650 ---- ---- ---- 437.50A 460.50 UNCH ---- 9750 ---- ---- ---- 462.50A 487.00 UNCH ---- 9800 ---- 516.50B 475.50A 475.50A 500.75 -5.75 506.50 26 90 9900 530.25 545.50B 502.50A 531.50B 529.25 -5.75 1 535.00 14 78 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 689.50A 689.50A 713.75 -12.50 726.25 314 10050 ---- ---- ---- 705.25A 730.00 UNCH ---- 10100 ---- 759.50B 720.75A 720.75A 746.50 -12.75 759.25 10150 ---- ---- ---- 736.75A 763.50 UNCH ---- 10200 ---- ---- 753.00A 753.00A 780.50 -13.25 793.75 45 10250 ---- ---- ---- 769.75A 798.00 UNCH ---- 10300 ---- ---- 786.50A 786.50A 815.75 -13.25 829.00 10350 ---- ---- ---- 804.00A 833.75 UNCH ---- 10400 ---- ---- 821.50A 821.50A 852.00 -13.50 865.50 10500 ---- 903.25B 857.50A 857.50A 889.50 -13.50 903.00 27 10600 ---- 942.25B 894.75A 894.75A 928.50 -13.00 941.50 2 10700 ---- 982.75B 933.25A 933.25A 968.50 -12.00 980.50 6 10800 ---- 1024.50B 973.25A 973.25A 1010.00 -10.50 1020.50 10900 ---- 1067.75B 1014.25A 1014.25A 1052.75 -8.50 1061.25 11000 ---- 1112.00B 1057.00A 1057.00A 1096.75 -6.25 1103.00 93 11100 ---- 1158.00B 1100.75A 1100.75A 1142.25 -4.00 1146.25 11200 ---- 1205.25B 1146.00A 1146.00A 1189.25 -1.75 1191.00 11300 ---- 1254.25B 1192.50A 1192.50A 1237.50 UNCH 1237.50 2 11400 ---- 1304.50B 1240.75A 1240.75A 1287.50 +1.50 1286.00 11500 ---- 1356.00B 1290.50A 1290.50A 1339.00 +2.25 1336.75 124 11600 ---- 1409.25B 1341.75A 1341.75A 1392.00 +2.75 1389.25 11700 ---- 1464.00B 1394.00A 1394.00A 1446.50 +2.75 1443.75 11800 ---- 1520.00B 1448.00A 1448.00A 1502.50 +2.50 1500.00 1 11900 ---- 1577.75B 1503.75A 1503.75A 1559.75 +2.25 1557.50 12000 ---- 1637.25B 1560.50A 1560.50A 1618.75 +2.00 1616.75 79 12500 ---- 1954.25B 1867.75A 1867.75A 1934.75 +1.75 1933.00 36 12800 ---- ---- 2073.25A 2073.25A 2141.75 +2.00 2139.75 29 13000 ---- ---- 2215.00A 2215.00A 2286.50 +2.00 2284.50 47 13500 ---- 2669.75B 2591.25A 2591.25A 2671.25 +2.25 2669.00 1 14000 ---- ---- 2996.75A 2996.75A 3085.25 +2.75 3082.50 14500 ---- ---- 3453.75A 3453.75A 3523.75 +3.25 3520.50 15000 ---- ---- 3903.75A 3903.75A 3982.50 +3.50 3979.00 15500 ---- ---- 4374.50A 4374.50A 4457.00 +4.00 4453.00 16000 ---- ---- 4857.25A 4857.25A 4943.50 +4.25 4939.25 16500 ---- ---- 5354.75A 5354.75A 5439.00 +4.75 5434.25 17000 ---- ---- 5846.25A 5846.25A 5939.00 +5.00 5934.00 17500 ---- ---- 6354.75A 6354.75A 6439.00 +5.00 6434.00 18000 ---- ---- 6856.75A 6856.75A 6939.00 +5.00 6934.00 2500 ---- 2.80B ---- 2.80B 3.30 +1.35 1.95 3000 ---- 6.75B ---- 6.75B 7.00 +2.35 4.65 3500 ---- 11.25B ---- 11.25B 12.75 +3.25 9.50 4000 ---- 17.75B ---- 17.75B 21.00 +4.00 17.00 4500 ---- ---- ---- ---- 31.75 +3.50 28.25 5000 ---- ---- ---- ---- 45.75 +2.50 43.25 5500 ---- ---- ---- ---- 63.50 +.25 63.25 1 2 6000 ---- ---- 88.25A 88.25A 86.50 -2.25 88.75 6500 114.75 116.75B 114.75 115.75B 116.50 -4.00 2 120.50 2 6700 ---- ---- 130.50A 130.50A 130.75 -4.50 135.25 6800 ---- ---- 138.00A 138.00A 138.50 -4.75 143.25 6900 ---- ---- 145.75A 145.75A 146.75 -4.75 151.50 7000 ---- ---- 154.00A 154.00A 155.25 -5.00 160.25 1 7100 ---- ---- 162.75A 162.75A 164.25 -5.25 169.50 7200 ---- ---- 171.75A 171.75A 173.75 -5.25 179.00 7300 ---- ---- 181.25A 181.25A 183.75 -5.25 189.00 7400 ---- ---- 191.25A 191.25A 194.25 -5.25 199.50 7500 ---- ---- 201.75A 201.75A 205.00 -5.75 210.75 2 16 7600 ---- ---- 213.00A 213.00A 216.50 -5.75 222.25 7700 ---- ---- 224.50A 224.50A 228.50 -6.00 234.50 7800 ---- ---- 236.50A 236.50A 241.25 -6.25 247.50 7900 ---- ---- 249.25A 249.25A 254.50 -6.50 261.00 1 8000 ---- ---- 262.50A 262.50A 268.25 -6.75 275.00 1 8050 ---- ---- 269.50A 269.50A 275.25 -7.00 282.25 8100 ---- ---- 276.50A 276.50A 282.75 -7.00 289.75 1 1 8150 ---- ---- 283.75A 283.75A 290.25 -7.25 297.50 8200 ---- ---- 291.00A 291.00A 297.75 -7.50 305.25 8250 ---- ---- 298.50A 298.50A 305.75 -7.50 313.25 8300 ---- ---- 306.25A 306.25A 313.75 -7.75 321.50 1 8400 ---- ---- 322.00A 322.00A 330.25 -8.25 338.50 8500 ---- ---- 338.75A 338.75A 347.50 -8.75 356.25 3 8600 ---- ---- 356.00A 356.00A 365.50 -9.00 374.50 8700 ---- ---- 374.25A 374.25A 384.50 -9.25 393.75 8800 ---- ---- 393.00A 393.00A 404.00 -9.75 413.75 8900 ---- ---- 413.00A 413.00A 424.50 -10.25 434.75 9000 ---- ---- 433.25A 433.25A 446.00 -10.50 456.50 31 9100 ---- ---- 454.75A 454.75A 468.25 -10.75 479.00 9150 ---- ---- 466.00A 466.00A 479.75 -10.75 490.50 9200 ---- ---- 477.25A 477.25A 491.50 -10.75 502.25 9250 ---- ---- 488.50A 488.50A 503.50 -10.75 514.25 9300 ---- ---- 500.00A 500.00A 515.75 -11.00 526.75 9350 ---- ---- 512.25A 512.25A 528.25 -11.00 539.25 9400 ---- ---- 524.25A 524.25A 540.75 -11.25 552.00 22 9450 ---- ---- ---- 536.75A 553.75 UNCH ---- 9500 ---- ---- 549.25A 549.25A 567.00 -11.25 578.25 103 9550 ---- ---- ---- 562.00A 580.50 UNCH ---- 9600 ---- 605.75B 575.25A 575.25A 594.25 -11.25 605.50 9650 ---- ---- ---- 588.75A 608.25 UNCH ---- 9700 ---- 634.25B 602.25A 602.25A 622.50 -11.50 634.00 9750 ---- ---- ---- 616.00A 637.00 UNCH ---- 9800 ---- 663.75B 630.50A 630.50A 651.75 -11.75 663.50 9900 ---- 694.50B 659.25A 659.25A 682.25 -12.00 694.25 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 802.50A 802.50A 816.25 -8.00 824.25 14 10500 ---- ---- 971.00A 971.00A 999.75 +2.00 997.75 233 11000 ---- ---- 1164.75A 1164.75A 1207.50 +7.50 1200.00 1 211 11500 ---- ---- 1395.50A 1395.50A 1441.50 +8.25 1433.25 17 12000 ---- ---- 1657.25A 1657.25A 1704.75 +6.00 1698.75 45 12500 ---- ---- 1960.00A 1960.00A 1999.75 +2.25 1997.50 33 13000 ---- ---- 2265.75A 2265.75A 2328.00 -.50 2328.50 7 13500 ---- ---- 2619.00A 2619.00A 2689.25 -1.00 2690.25 51 14000 ---- ---- 3001.25A 3001.25A 3080.00 UNCH 3080.00 14 14500 ---- ---- 3409.25A 3409.25A 3496.25 +1.75 3494.50 12 15000 ---- ---- 3861.00A 3861.00A 3933.25 +3.00 3930.25 15500 ---- ---- 4317.75A 4317.75A 4387.75 +3.50 4384.25 26 16000 ---- ---- 4788.00A 4788.00A 4856.50 +3.75 4852.75 16500 ---- ---- 5267.00A 5267.00A 5337.00 +3.50 5333.50 17000 ---- ---- 5746.00A 5746.00A 5828.00 +4.25 5823.75 17500 ---- ---- 6251.00A 6251.00A 6327.00 +5.00 6322.00 18000 ---- ---- 6742.50A 6742.50A 6827.00 +5.00 6822.00 2500 ---- ---- ---- ---- 11.25 UNCH 11.25 1 3000 ---- ---- ---- ---- 18.00 UNCH 18.00 3500 ---- ---- ---- ---- 26.25 -.25 26.50 4000 ---- ---- ---- ---- 36.50 -.25 36.75 4500 ---- ---- ---- ---- 49.75 UNCH 49.75 5000 ---- ---- ---- ---- 67.50 UNCH 67.50 5500 ---- ---- ---- ---- 91.75 +.75 91.00 6000 ---- ---- ---- ---- 123.25 +1.00 122.25 2 6500 ---- ---- ---- ---- 163.25 +1.00 162.25 7000 ---- ---- ---- ---- 212.00 -.75 212.75 2 7500 ---- ---- 272.25A 272.25A 270.75 -4.50 275.25 8000 ---- ---- 345.25A 345.25A 340.50 -10.50 351.00 8500 ---- ---- 432.00A 432.00A 424.75 -17.00 441.75 13 9000 544.25 544.25 535.00A 535.00A 528.75 -20.50 1 549.25 213 9500 ---- ---- 658.00A 658.00A 658.75 -17.00 675.75 15 20 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 910.00 910.00 889.75A 889.75A 894.75 -12.75 10 907.50 8 338 10500 ---- ---- 1061.25A 1061.25A 1073.25 -12.50 1085.75 6 11000 ---- ---- 1256.75A 1256.75A 1278.50 -10.50 1289.00 11500 ---- ---- 1483.00A 1483.00A 1511.75 -6.25 1518.00 12000 ---- ---- 1731.25A 1731.25A 1773.50 -1.50 1775.00 29 12500 ---- ---- 2014.00A 2014.00A 2063.75 +2.75 2061.00 49 13000 ---- ---- 2322.00A 2322.00A 2381.25 +4.75 2376.50 2 13500 ---- ---- 2659.75A 2659.75A 2725.25 +4.00 2721.25 41 14000 ---- ---- 3025.00A 3025.00A 3094.50 +1.50 3093.00 28 14500 ---- ---- 3415.50A 3415.50A 3488.50 -.50 3489.00 8 20 15000 ---- ---- 3827.50A 3827.50A 3905.00 -1.25 3906.25 3 15500 ---- ---- 4276.00A 4276.00A 4341.00 -1.00 4342.00 16000 ---- ---- 4726.75A 4726.75A 4793.25 -.25 4793.50 16500 ---- ---- 5189.00A 5189.00A 5259.25 +1.00 5258.25 17000 ---- ---- 5666.50A 5666.50A 5737.00 +2.25 5734.75 17500 ---- ---- 6151.25A 6151.25A 6225.50 +4.00 6221.50 18000 ---- ---- 6644.25A 6644.25A 6723.00 +5.00 6718.00 2500 ---- 8.25B ---- ---- 5.25 UNCH 5.25 3000 ---- 14.50B ---- 14.25B 11.25 UNCH 11.25 3500 ---- 23.00B ---- 22.25B 21.00 UNCH 21.00 4000 ---- ---- ---- ---- 35.25 UNCH 35.25 4500 ---- ---- ---- ---- 54.75 -.25 55.00 5000 ---- ---- ---- ---- 80.25 -.50 80.75 5500 ---- ---- ---- ---- 112.00 -1.00 113.00 6000 ---- ---- ---- ---- 151.25 -1.25 152.50 6500 ---- ---- ---- ---- 198.25 -2.25 200.50 7000 ---- ---- ---- ---- 254.75 -3.00 257.75 7500 ---- ---- ---- ---- 322.00 -4.00 326.00 8000 ---- ---- 405.00A 405.00A 401.75 -5.75 407.50 8500 ---- ---- 500.25A 500.25A 496.75 -7.50 504.25 2 9000 ---- ---- 611.50A 611.50A 608.75 -9.75 618.50 2 9500 ---- ---- 741.00A 741.00A 740.75 -11.50 752.25 68 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 1104.50A 1104.50A 1111.50 -4.00 1115.50 30 10500 ---- ---- 1279.75A 1279.75A 1288.75 -4.50 1293.25 40 11000 ---- ---- 1474.00A 1474.00A 1484.25 -5.00 1489.25 11500 ---- ---- 1688.00A 1688.00A 1698.75 -6.00 1704.75 12000 ---- ---- 1919.50A 1919.50A 1933.25 -7.50 1940.75 12500 ---- ---- 2176.75A 2176.75A 2188.75 -8.00 2196.75 13000 ---- ---- 2453.75A 2453.75A 2466.25 -6.75 2473.00 13500 ---- ---- 2746.75A 2746.75A 2766.75 -1.50 2768.25 44 14000 ---- ---- 3065.00A 3065.00A 3089.75 +7.50 3082.25 14500 ---- ---- 3412.00A 3412.00A 3435.00 +19.75 3415.25 15000 ---- ---- ---- ---- 3801.00 +34.00 3767.00 15500 ---- ---- ---- ---- 4186.25 +48.25 4138.00 16000 ---- ---- ---- ---- 4589.25 +61.25 4528.00 16500 ---- ---- ---- ---- 5008.75 +71.00 4937.75 17000 ---- ---- ---- ---- 5442.50 +74.50 5368.00 17500 ---- ---- ---- ---- 5889.50 +70.25 5819.25 18000 ---- ---- ---- ---- 6348.25 +55.25 6293.00 18500 ---- ---- ---- ---- 6818.75 +29.75 6789.00 2500 ---- 12.75B ---- 12.25B 7.75 -.50 8.25 3000 ---- 23.25B ---- 23.00B 16.75 -.75 17.50 3500 ---- 38.00B ---- 37.00B 31.25 -1.00 32.25 4000 ---- 57.50B ---- 56.75B 52.25 -1.50 53.75 4500 ---- ---- ---- ---- 81.00 -2.00 83.00 5 5000 ---- ---- ---- ---- 118.25 -2.50 120.75 5500 ---- ---- ---- ---- 164.75 -3.00 167.75 1 6000 ---- ---- ---- ---- 221.50 -3.25 224.75 6500 ---- ---- ---- ---- 288.75 -3.75 292.50 7000 ---- ---- ---- ---- 367.50 -3.75 371.25 7500 ---- ---- ---- ---- 457.75 -4.00 461.75 14 8000 ---- ---- ---- ---- 560.50 -4.25 564.75 15 8500 ---- ---- 680.25A 680.25A 676.50 -4.00 680.50 15 9000 ---- ---- 803.50A 803.50A 806.25 -4.00 810.25 15 9500 ---- ---- 946.50A 946.50A 951.00 -3.75 954.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1257.00 -.25 1257.25 10500 ---- ---- ---- ---- 1431.50 -.25 1431.75 11000 ---- ---- ---- ---- 1621.25 UNCH 1621.25 11500 ---- ---- ---- ---- 1826.00 UNCH 1826.00 12000 ---- ---- ---- ---- 2047.00 +.25 2046.75 12500 ---- ---- ---- ---- 2284.75 +.25 2284.50 13000 ---- ---- ---- ---- 2540.00 +.25 2539.75 13500 ---- ---- ---- ---- 2813.50 +.50 2813.00 14000 ---- ---- ---- ---- 3105.75 +.75 3105.00 14500 ---- ---- ---- ---- 3416.00 +.75 3415.25 15000 ---- ---- ---- ---- 3744.25 +1.00 3743.25 15500 ---- ---- ---- ---- 4089.75 +1.25 4088.50 16000 ---- ---- ---- ---- 4452.00 +1.50 4450.50 16500 ---- ---- ---- ---- 4830.25 +1.75 4828.50 17000 ---- ---- ---- ---- 5223.75 +2.00 5221.75 17500 ---- ---- ---- ---- 5632.25 +2.25 5630.00 18000 ---- ---- ---- ---- 6055.25 +2.75 6052.50 18500 ---- ---- ---- ---- 6493.00 +3.00 6490.00 19000 ---- ---- ---- ---- 6946.00 +3.50 6942.50 19500 ---- ---- ---- ---- 7414.75 +4.00 7410.75 2500 ---- ---- ---- ---- 26.50 -.25 26.75 3000 ---- ---- ---- ---- 47.50 UNCH 47.50 3500 ---- ---- ---- ---- 75.75 UNCH 75.75 4000 ---- ---- ---- ---- 111.75 -.25 112.00 4500 ---- ---- ---- ---- 156.00 -.25 156.25 5000 ---- ---- ---- ---- 208.25 -.25 208.50 5500 ---- ---- ---- ---- 268.75 -.25 269.00 6000 ---- ---- ---- ---- 337.50 -.25 337.75 6500 ---- ---- ---- ---- 414.50 UNCH 414.50 7000 ---- ---- ---- ---- 499.75 -.25 500.00 7500 ---- ---- ---- ---- 594.75 -.25 595.00 8000 ---- ---- ---- ---- 701.00 -.25 701.25 8500 ---- ---- ---- ---- 819.75 -.25 820.00 9000 ---- ---- ---- ---- 951.75 UNCH 951.75 9500 ---- ---- ---- ---- 1097.25 UNCH 1097.25 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1400.50 -.50 1401.00 10500 ---- ---- ---- ---- 1584.50 -.50 1585.00 11000 ---- ---- ---- ---- 1784.00 -.25 1784.25 11500 ---- ---- ---- ---- 1996.50 -.25 1996.75 7 12000 ---- ---- ---- ---- 2219.75 -.50 2220.25 12500 ---- ---- ---- ---- 2454.25 -.50 2454.75 13000 ---- ---- ---- ---- 2700.75 -.25 2701.00 13500 ---- ---- ---- ---- 2959.75 -.25 2960.00 1 14000 ---- ---- ---- ---- 3232.50 UNCH 3232.50 14500 ---- ---- ---- ---- 3519.75 UNCH 3519.75 15000 ---- ---- ---- ---- 3822.00 UNCH 3822.00 15500 ---- ---- ---- ---- 4139.50 UNCH 4139.50 16000 ---- ---- ---- ---- 4471.50 +.25 4471.25 16500 ---- ---- ---- ---- 4817.25 +.25 4817.00 17000 ---- ---- ---- ---- 5176.75 +.50 5176.25 17500 ---- ---- ---- ---- 5549.50 +1.00 5548.50 18000 ---- ---- ---- ---- 5935.00 +1.25 5933.75 18500 ---- ---- ---- ---- 6333.50 +1.50 6332.00 19000 ---- ---- ---- ---- 6745.50 +1.75 6743.75 19500 ---- ---- ---- ---- 7171.25 +2.25 7169.00 2500 ---- ---- ---- ---- 37.25 UNCH 37.25 3000 ---- ---- ---- ---- 64.25 UNCH 64.25 3500 ---- ---- ---- ---- 99.75 UNCH 99.75 4000 ---- ---- ---- ---- 144.25 UNCH 144.25 4500 ---- ---- ---- ---- 197.50 -.25 197.75 5000 ---- ---- ---- ---- 259.75 -.25 260.00 5500 ---- ---- ---- ---- 330.75 -.25 331.00 6000 ---- ---- ---- ---- 410.25 -.25 410.50 6500 ---- ---- ---- ---- 498.50 -.25 498.75 7000 ---- ---- ---- ---- 595.00 -.50 595.50 7500 ---- ---- ---- ---- 700.75 -.25 701.00 8000 ---- ---- ---- ---- 816.25 -.25 816.50 8500 ---- ---- ---- ---- 942.50 -.25 942.75 9000 ---- ---- ---- ---- 1081.00 -.25 1081.25 9500 ---- ---- ---- ---- 1233.00 -.50 1233.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1520.25 -.75 1521.00 10500 ---- ---- ---- ---- 1688.50 -.75 1689.25 11000 ---- ---- ---- ---- 1868.75 -.75 1869.50 11500 ---- ---- ---- ---- 2061.75 -1.00 2062.75 12000 ---- ---- ---- ---- 2267.50 -1.00 2268.50 12500 ---- ---- ---- ---- 2486.25 -1.00 2487.25 13000 ---- ---- ---- ---- 2718.00 -.75 2718.75 13500 ---- ---- ---- ---- 2962.25 -1.00 2963.25 14000 ---- ---- ---- ---- 3219.75 -1.00 3220.75 14500 ---- ---- ---- ---- 3490.75 -.75 3491.50 15000 ---- ---- ---- ---- 3775.25 -.75 3776.00 15500 ---- ---- ---- ---- 4073.25 -.75 4074.00 16000 ---- ---- ---- ---- 4385.00 -.75 4385.75 16500 ---- ---- ---- ---- 4709.75 -.75 4710.50 17000 ---- ---- ---- ---- 5047.75 -.25 5048.00 17500 ---- ---- ---- ---- 5398.25 -.25 5398.50 18000 ---- ---- ---- ---- 5761.25 UNCH 5761.25 3000 ---- ---- ---- ---- 98.25 UNCH 98.25 3500 ---- ---- ---- ---- 145.50 UNCH 145.50 4000 ---- ---- ---- ---- 202.00 -.25 202.25 4500 ---- ---- ---- ---- 267.50 -.25 267.75 5000 ---- ---- ---- ---- 341.50 -.25 341.75 5500 ---- ---- ---- ---- 424.00 -.25 424.25 6000 ---- ---- ---- ---- 514.25 -.50 514.75 6500 ---- ---- ---- ---- 612.50 -.25 612.75 7000 ---- ---- ---- ---- 718.00 -.50 718.50 7500 ---- ---- ---- ---- 830.75 -.75 831.50 8000 ---- ---- ---- ---- 951.25 -.75 952.00 8500 ---- ---- ---- ---- 1080.00 -.50 1080.50 9000 ---- ---- ---- ---- 1217.00 -.75 1217.75 9500 ---- ---- ---- ---- 1363.50 -.75 1364.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2100 5639 45102 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 712.90B 674.60A 712.30B 691.50 -4.20 695.70 105000 ---- 663.20B 625.20A 663.10B 641.80 -4.20 646.00 110000 ---- 613.70B 575.40A 613.10B 592.10 -4.20 596.30 115000 ---- 564.00B 525.50A 563.70B 542.40 -4.30 546.70 120000 ---- 514.20B 475.90A 514.10B 492.90 -4.30 497.20 125000 ---- 464.70B 426.80A 464.60B 443.40 -4.30 447.70 130000 ---- 415.40B 377.30A 414.70B 394.20 -4.30 398.50 135000 ---- 366.30B 328.90A 365.70B 345.20 -4.30 349.50 136000 ---- 356.50B 319.20A 355.70B 335.50 -4.30 339.80 137000 ---- 346.80B 309.60A 345.80B 325.80 -4.30 330.10 138000 ---- 337.40B 299.60A 337.40B 316.10 -4.30 320.40 139000 ---- 327.60B 290.00A 326.70B 306.50 -4.30 310.80 140000 ---- 318.00B 280.50A 318.00B 296.80 -4.30 301.10 141000 ---- 308.40B 271.40A 308.40B 287.30 -4.30 291.60 142000 ---- 298.80B 261.90A 298.80B 277.70 -4.30 282.00 143000 ---- 289.20B 252.20A 289.20B 268.30 -4.20 272.50 144000 ---- 279.30B 243.20A 278.40B 258.80 -4.30 263.10 145000 ---- 270.00B 233.60A 269.40B 249.50 -4.20 253.70 146000 ---- 260.30B 224.40A 259.70B 240.20 -4.20 244.40 147000 ---- 251.30B 215.30A 251.30B 231.00 -4.10 235.10 148000 ---- 242.00B 206.80A 242.00B 221.80 -4.20 226.00 149000 ---- 232.40B 197.50A 232.10B 212.80 -4.10 216.90 150000 ---- 223.50B 188.80A 222.90B 203.90 -4.00 207.90 151000 ---- 214.60B 180.30A 213.90B 195.00 -4.10 199.10 152000 ---- 205.70B 171.80A 205.70B 186.30 -4.00 190.30 153000 ---- 194.60B 164.20A 194.60B 177.70 -4.00 181.70 154000 ---- 185.90B 155.90A 185.90B 169.30 -3.90 173.20 155000 ---- 179.30B 147.40A 179.30B 161.00 -3.80 164.80 156000 ---- 168.80B 139.90A 168.80B 152.80 -3.80 156.60 157000 ---- 160.40B 132.10A 160.40B 144.80 -3.70 148.50 158000 ---- 152.30B 124.50A 152.30B 137.00 -3.60 140.60 159000 ---- 144.20B 117.10A 144.20B 129.30 -3.60 132.90 160000 ---- 136.40B 109.90A 136.40B 121.80 -3.60 125.40 161000 ---- 128.70B 102.90A 128.70B 114.60 -3.40 118.00 162000 ---- 123.30B 96.20A 123.20B 107.50 -3.40 110.90 163000 ---- 116.00B 89.60A 115.90B 100.60 -3.30 103.90 164000 ---- 108.80B 83.20A 108.80B 94.00 -3.20 97.20 165000 ---- 101.90B 77.10A 101.90B 87.60 -3.10 90.70 166000 ---- 95.00B 71.20A 92.00B 81.40 -3.00 84.40 167000 ---- 88.60B 65.50A 85.60B 75.40 -2.90 78.30 168000 ---- 82.30B 60.10A 82.30B 69.70 -2.70 72.40 169000 ---- 76.30B 55.00A 76.10B 64.20 -2.50 66.70 170000 ---- 70.20B 50.20A 70.10B 58.90 -2.40 61.30 1 1 171000 ---- 64.60B 45.60A 64.60B 53.90 -2.30 56.20 172000 ---- 59.30B 41.30A 59.30B 49.20 -2.00 51.20 173000 ---- 54.30B 37.30A 54.00B 44.70 -1.90 46.60 174000 ---- 49.40B 33.50A 49.30B 40.40 -1.80 42.20 175000 ---- 44.80B 29.90A 44.70B 36.40 -1.60 38.00 176000 ---- 40.60B 26.70A 40.60B 32.70 -1.50 34.20 177000 ---- 36.50B 23.70A 36.50B 29.20 -1.40 30.60 178000 ---- 32.70B 20.90A 32.70B 26.00 -1.20 27.20 179000 ---- 29.10B 18.40A 29.00B 23.10 -1.10 24.20 180000 ---- 25.80B 16.10A 25.80B 20.40 -1.00 21.40 181000 ---- 22.80B 14.10A 22.70B 18.00 -.80 18.80 1 1 182000 ---- 20.10B 12.30A 20.10B 15.80 -.70 16.50 1 183000 ---- 17.60B 10.70A 17.40B 13.80 -.70 14.50 184000 ---- 15.30B 9.30A 15.20B 12.00 -.60 12.60 5 5 185000 ---- 13.30B 8.00A 13.30B 10.50 -.50 11.00 1 1 186000 ---- 11.50B 7.00A 11.40B 9.10 -.40 9.50 10 187000 ---- 9.90B 6.00A 9.80B 7.90 -.30 8.20 10 188000 ---- 8.50B 5.20A 8.50B 6.80 -.30 7.10 189000 ---- 7.30B 4.50A 7.20B 5.80 -.30 6.10 190000 ---- 6.20B 3.90A 6.20B 5.00 -.30 5.30 1 191000 ---- 5.20B 3.40A 5.10B 4.30 -.20 4.50 192000 ---- 4.45B 2.90A 4.40B 3.65 -.20 3.85 193000 ---- 3.75B 2.60A 3.75B 3.10 -.15 3.25 194000 ---- 3.15B 2.20A 3.15B 2.65 -.10 2.75 195000 ---- 2.65B 1.95A 2.60B 2.25 -.10 2.35 200000 ---- ---- ---- ---- .90 -.05 .95 205000 ---- ---- ---- ---- .35 UNCH .35 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1311.00B 1272.70A 1310.30B 1289.80 -4.20 1294.00 50000 ---- 1211.20B 1173.30A 1210.60B 1190.10 -4.10 1194.20 60000 ---- 1111.50B 1073.50A 1110.90B 1090.30 -4.10 1094.40 70000 ---- 1011.80B 973.70A 1011.10B 990.50 -4.20 994.70 80000 ---- 912.10B 874.10A 911.60B 890.80 -4.20 895.00 85000 ---- 862.30B 823.90A 861.60B 840.90 -4.20 845.10 90000 ---- 812.50B 774.40A 811.60B 791.10 -4.20 795.30 95000 ---- 762.90B 724.60A 762.90B 741.30 -4.20 745.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 30 R1A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .35 -.05 .40 105000 ---- ---- ---- ---- .45 -.10 .55 110000 ---- ---- ---- ---- .65 -.15 .80 115000 ---- ---- ---- ---- .90 -.15 1.05 120000 ---- ---- ---- ---- 1.25 -.15 1.40 125000 ---- ---- ---- ---- 1.70 -.15 1.85 130000 ---- ---- 2.45A 2.45A 2.30 -.20 2.50 135000 ---- 3.60B 3.30A 3.30A 3.25 -.20 3.45 136000 ---- ---- 3.60A 3.60A 3.50 -.20 3.70 137000 ---- 4.20B 3.80A 3.80A 3.80 -.15 3.95 138000 ---- 4.60B 4.05A 4.05A 4.10 -.15 4.25 139000 ---- 5.00B 4.35A 4.35A 4.45 -.10 4.55 140000 ---- 5.50B 4.65A 4.65A 4.80 -.10 4.90 141000 ---- 5.90B 4.95A 4.95A 5.20 -.10 5.30 142000 ---- 6.50B 5.40A 5.40A 5.60 -.20 5.80 143000 ---- 7.10B 5.80A 5.80A 6.10 -.10 6.20 144000 ---- 7.80B 6.20A 6.20A 6.70 -.10 6.80 145000 ---- 8.50B 6.70A 6.70A 7.30 -.10 7.40 146000 ---- 9.30B 7.30A 7.30A 8.00 UNCH 8.00 147000 ---- 10.30B 7.90A 7.90A 8.80 UNCH 8.80 148000 ---- 11.30B 8.60A 8.60A 9.60 UNCH 9.60 149000 ---- 12.40B 9.40A 9.40A 10.50 UNCH 10.50 150000 ---- 13.70B 10.20A 10.20A 11.60 +.10 11.50 151000 ---- 15.00B 11.10A 11.10A 12.70 +.10 12.60 152000 ---- 16.50B 12.20A 12.20A 14.00 +.20 13.80 153000 ---- 18.10B 13.30A 13.30A 15.40 +.30 15.10 154000 ---- 19.90B 14.60A 14.60A 16.90 +.30 16.60 5 5 155000 ---- 21.90B 15.90A 15.90A 18.60 +.40 18.20 156000 ---- 24.00B 17.40A 17.40A 20.40 +.40 20.00 157000 ---- 26.30B 19.10A 19.10A 22.40 +.50 21.90 158000 ---- 28.70B 20.90A 20.90A 24.50 +.50 24.00 159000 ---- 31.40B 22.80A 22.80A 26.80 +.60 1 26.20 1 1 160000 ---- 34.40B 24.90A 24.90A 29.40 +.70 28.70 161000 ---- 37.30B 27.20A 27.20A 32.10 +.80 31.30 162000 ---- 40.60B 29.60A 29.60A 35.00 +.80 34.20 163000 ---- 44.10B 32.30A 32.30A 38.10 +.90 37.20 1 1 164000 ---- 48.00B 35.00A 35.00A 41.40 +1.00 40.40 165000 ---- 51.90B 37.90A 37.90A 45.00 +1.10 43.90 166000 ---- 56.00B 41.30A 41.30A 48.70 +1.20 1 47.50 1 167000 ---- 60.50B 44.20A 44.20A 52.70 +1.30 51.40 168000 ---- 65.10B 48.40A 48.40A 57.00 +1.50 55.50 169000 ---- 69.90B 52.30A 52.30A 61.50 +1.60 59.90 170000 ---- 75.10B 56.20A 56.20A 66.20 +1.80 64.40 171000 ---- 80.50B 60.80A 60.80A 71.20 +2.00 69.20 172000 ---- 85.80B 65.10A 65.10A 76.40 +2.10 74.30 173000 ---- 91.70B 70.00A 70.00A 81.90 +2.30 79.60 174000 ---- 97.90B 74.70A 74.70A 87.60 +2.40 85.20 175000 ---- 104.00B 80.60A 80.60A 93.60 +2.60 91.00 176000 ---- 110.60B 86.30A 86.30A 99.90 +2.80 97.10 177000 ---- 117.50B 92.20A 92.20A 106.40 +2.90 103.50 178000 ---- 124.70B 98.40A 98.40A 113.10 +3.00 110.10 179000 ---- 132.20B 107.20A 107.20A 120.20 +3.20 117.00 180000 ---- 139.60B 114.00A 114.00A 127.50 +3.30 124.20 181000 ---- 147.50B 121.00A 121.00A 135.00 +3.30 131.70 182000 ---- 155.60B 128.00A 128.00A 142.80 +3.50 139.30 183000 ---- 163.90B 135.20A 135.20A 150.80 +3.50 147.30 184000 ---- 172.30B 143.10A 143.10A 159.00 +3.60 155.40 185000 ---- 181.70B 149.30A 149.30A 167.40 +3.70 163.70 186000 ---- 189.80B 159.10A 159.10A 176.00 +3.70 172.30 187000 ---- 199.50B 165.60A 165.60A 184.80 +3.90 180.90 188000 ---- 208.60B 174.20A 174.20A 193.70 +3.90 189.80 189000 ---- 217.90B 182.70A 182.70A 202.70 +3.90 198.80 190000 ---- 227.30B 191.70A 191.70A 211.80 +3.90 207.90 191000 ---- 236.80B 200.90A 200.90A 221.10 +4.00 217.10 192000 ---- 246.60B 210.10A 210.10A 230.50 +4.10 226.40 193000 ---- 256.20B 219.40A 219.40A 239.90 +4.10 235.80 194000 ---- 265.50B 228.80A 228.80A 249.40 +4.10 245.30 195000 ---- 275.60B 237.90A 237.90A 259.00 +4.10 254.90 200000 ---- 324.60B 286.30A 286.30A 307.50 +4.10 303.40 205000 ---- 374.00B 335.70A 335.70A 356.90 +4.30 352.60 210000 ---- 423.60B 385.30A 385.30A 406.50 +4.20 402.30 215000 ---- 473.40B 435.00A 435.00A 456.30 +4.20 452.10 220000 ---- 523.20B 484.90A 484.90A 506.20 +4.20 502.00 225000 ---- 572.70B 534.70A 534.70A 556.10 +4.30 551.80 230000 ---- 622.60B 584.60A 584.60A 606.00 +4.30 601.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .25 -.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 8 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 691.70 -4.20 695.90 105000 ---- ---- ---- ---- 641.90 -4.20 646.10 110000 ---- ---- ---- ---- 592.10 -4.20 596.30 115000 ---- ---- ---- ---- 542.40 -4.20 546.60 120000 ---- ---- ---- ---- 492.70 -4.20 496.90 125000 ---- ---- ---- ---- 443.10 -4.20 447.30 130000 ---- ---- ---- ---- 393.60 -4.30 397.90 135000 ---- ---- ---- ---- 344.40 -4.20 348.60 136000 ---- ---- ---- ---- 334.60 -4.20 338.80 137000 ---- ---- ---- ---- 324.80 -4.20 329.00 138000 ---- ---- ---- ---- 315.10 -4.20 319.30 139000 ---- ---- ---- ---- 305.30 -4.20 309.50 140000 ---- ---- 280.20A 280.20A 295.60 -4.20 299.80 141000 ---- ---- 270.60A 270.60A 286.00 -4.20 290.20 142000 ---- 280.90B 261.10A 261.10A 276.30 -4.20 280.50 143000 ---- 275.30B 251.50A 251.50A 266.70 -4.20 270.90 144000 ---- 265.70B 242.10A 242.10A 257.20 -4.20 261.40 145000 ---- 256.20B 232.70A 232.70A 247.70 -4.20 251.90 146000 ---- 246.70B 223.40A 223.40A 238.30 -4.10 242.40 147000 ---- 237.30B 214.10A 214.10A 228.90 -4.20 233.10 148000 ---- 228.00B 205.00A 205.00A 219.60 -4.20 223.80 149000 ---- 218.70B 195.90A 195.90A 210.40 -4.10 214.50 150000 ---- 209.60B 186.90A 186.90A 201.40 -4.00 205.40 151000 ---- 200.50B 178.10A 178.10A 192.40 -4.00 196.40 152000 ---- 191.50B 169.40A 169.40A 183.50 -4.00 187.50 153000 ---- 182.70B 160.80A 160.80A 174.70 -4.00 178.70 154000 ---- 174.00B 152.40A 152.40A 166.10 -3.90 170.00 155000 ---- 165.40B 144.20A 144.20A 157.70 -3.80 161.50 156000 ---- 157.00B 136.10A 136.10A 149.40 -3.70 153.10 157000 ---- 148.70B 128.20A 128.20A 141.20 -3.70 144.90 158000 ---- 140.70B 120.50A 120.50A 133.30 -3.50 136.80 159000 ---- 132.80B 113.00A 113.00A 125.50 -3.50 129.00 160000 ---- 125.10B 105.70A 105.70A 117.90 -3.40 121.30 161000 ---- 117.50B 98.60A 98.60A 110.60 -3.20 113.80 162000 ---- 119.40B 91.80A 115.70B 103.40 -3.10 106.50 163000 ---- 111.90B 85.10A 108.40B 96.50 -2.90 99.40 164000 ---- 104.70B 78.70A 101.30B 89.80 -2.80 92.60 165000 ---- 97.50B 72.60A 94.60B 83.30 -2.60 85.90 166000 ---- 90.70B 66.70A 89.90B 77.10 -2.50 79.60 167000 ---- 84.20B 61.00A 81.20B 71.10 -2.30 73.40 168000 ---- 77.70B 55.60A 74.90B 65.30 -2.30 67.60 169000 ---- 71.60B 50.60A 68.90B 59.80 -2.20 62.00 170000 ---- 65.80B 45.90A 62.50B 54.60 -2.00 56.60 171000 ---- 60.20B 41.40A 57.70B 49.60 -1.90 51.50 172000 ---- 54.90B 37.20A 54.40B 44.90 -1.80 46.70 18 173000 ---- 49.70B 33.30A 48.50B 40.50 -1.70 42.20 174000 ---- 45.00B 29.60A 44.80B 36.40 -1.50 37.90 175000 ---- 40.50B 26.30A 40.20B 32.50 -1.40 33.90 176000 ---- 36.30B 23.20A 35.90B 28.90 -1.30 30.20 177000 ---- 32.30B 20.30A 32.20B 25.60 -1.10 26.70 1 1 178000 ---- 28.70B 17.80A 28.30B 22.60 -.90 23.50 179000 ---- 25.30B 15.50A 25.20B 19.80 -.80 20.60 180000 ---- 22.20B 13.40A 22.10B 17.30 -.70 18.00 181000 ---- 19.40B 11.50A 19.40B 15.00 -.60 15.60 182000 ---- 16.80B 9.90A 16.80B 13.00 -.50 13.50 183000 ---- 14.60B 8.50A 14.50B 11.10 -.50 11.60 184000 ---- 12.50B 7.30A 12.40B 9.50 -.50 10.00 185000 ---- 10.70B 6.20A 10.60B 8.10 -.40 8.50 186000 ---- 9.10B 5.30A 9.10B 6.90 -.40 7.30 187000 ---- 7.70B 4.55A 7.70B 5.90 -.30 6.20 188000 ---- 6.50B 3.85A 6.50B 5.00 -.30 5.30 189000 ---- 5.50B 3.30A 5.50B 4.25 -.20 4.45 190000 ---- 4.60B 2.85A 4.50B 3.60 -.20 3.80 191000 ---- 3.80B 2.45A 3.75B 3.05 -.20 3.25 192000 ---- 3.15B 2.10A 3.15B 2.60 -.15 2.75 193000 ---- 2.60B 1.80A 2.55B 2.20 -.15 2.35 194000 ---- 2.15B 1.55A 2.15B 1.90 -.10 2.00 195000 ---- 1.75B 1.35A 1.75B 1.60 -.10 1.70 200000 ---- ---- .70A .70A .75 -.05 .80 205000 ---- ---- ---- ---- .40 UNCH .40 210000 ---- ---- ---- ---- .20 UNCH .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1290.40 -4.10 1294.50 50000 ---- ---- ---- ---- 1190.60 -4.10 1194.70 60000 ---- ---- ---- ---- 1090.80 -4.10 1094.90 70000 ---- ---- ---- ---- 991.00 -4.10 995.10 80000 ---- ---- ---- ---- 891.20 -4.10 895.30 85000 ---- ---- ---- ---- 841.30 -4.10 845.40 90000 ---- ---- ---- ---- 791.40 -4.20 795.60 95000 ---- ---- ---- ---- 741.60 -4.10 745.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 R1C NOV22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .25 UNCH .25 105000 ---- ---- ---- ---- .35 UNCH .35 110000 ---- ---- ---- ---- .45 -.05 .50 115000 ---- ---- ---- ---- .65 -.05 .70 120000 ---- ---- ---- ---- .85 -.05 .90 125000 ---- ---- ---- ---- 1.20 -.05 1.25 130000 ---- 1.80B 1.65A 1.80B 1.65 -.05 1.70 135000 ---- 2.60B 2.30A 2.60B 2.30 -.05 2.35 136000 ---- 2.85B 2.45A 2.85B 2.50 -.05 2.55 137000 ---- 3.10B 2.65A 3.10B 2.70 -.05 2.75 138000 ---- 3.40B 2.85A 3.40B 2.90 -.05 2.95 139000 ---- 3.70B 3.05A 3.70B 3.15 -.05 3.20 140000 ---- 4.00B 3.30A 4.00B 3.45 -.05 3.50 141000 ---- 4.40B 3.60A 4.40B 3.75 -.05 3.80 142000 ---- 4.80B 3.90A 3.90A 4.10 UNCH 4.10 143000 ---- 5.30B 4.25A 4.25A 4.50 UNCH 4.50 144000 ---- 5.90B 4.65A 4.65A 4.95 UNCH 4.95 145000 ---- 6.50B 5.10A 5.10A 5.40 UNCH 5.40 146000 ---- 7.20B 5.60A 5.60A 6.00 UNCH 6.00 147000 ---- 8.00B 6.10A 6.10A 6.60 UNCH 6.60 148000 ---- 8.80B 6.70A 6.70A 7.30 +.10 7.20 149000 ---- 9.80B 7.30A 7.30A 8.10 +.10 8.00 150000 ---- 10.80B 8.00A 8.00A 9.00 +.10 8.90 151000 ---- 12.00B 8.80A 8.80A 10.00 +.20 9.80 152000 ---- 13.30B 9.70A 9.70A 11.10 +.20 10.90 153000 ---- 14.80B 10.70A 10.70A 12.30 +.20 12.10 154000 ---- 16.50B 11.80A 11.80A 13.70 +.30 13.40 155000 ---- 18.30B 13.00A 13.00A 15.20 +.30 14.90 156000 ---- 20.30B 14.30A 14.30A 16.90 +.40 16.50 157000 ---- 22.40B 15.80A 15.80A 18.70 +.50 18.20 158000 ---- 24.80B 17.50A 17.50A 20.80 +.70 20.10 159000 ---- 27.40B 19.30A 19.30A 23.00 +.70 22.30 160000 ---- 30.20B 21.20A 21.20A 25.40 +.90 24.50 161000 ---- 33.20B 23.40A 23.40A 28.00 +1.00 27.00 162000 ---- 36.40B 25.70A 25.70A 30.80 +1.10 29.70 14 14 163000 ---- 39.90B 28.20A 28.20A 33.90 +1.30 32.60 164000 ---- 43.60B 30.90A 30.90A 37.20 +1.40 35.80 165000 ---- 47.60B 33.90A 33.90A 40.70 +1.60 39.10 166000 ---- 51.80B 37.00A 37.00A 44.40 +1.70 42.70 167000 ---- 56.20B 40.40A 40.40A 48.40 +1.80 46.60 168000 ---- 60.70B 44.00A 44.00A 52.70 +2.00 50.70 169000 ---- 65.60B 47.90A 47.90A 57.20 +2.10 55.10 170000 ---- 70.70B 52.00A 52.00A 61.90 +2.20 59.70 5 171000 ---- 76.10B 56.30A 56.30A 66.90 +2.30 64.60 172000 ---- 81.70B 61.00A 61.00A 72.20 +2.40 69.80 173000 ---- 87.60B 65.90A 65.90A 77.80 +2.60 75.20 174000 ---- 93.80B 71.00A 71.00A 83.60 +2.70 80.90 175000 ---- 100.30B 76.50A 76.50A 89.70 +2.80 86.90 176000 ---- 107.10B 82.20A 82.20A 96.10 +2.90 93.20 177000 ---- 114.20B 88.30A 88.30A 102.80 +3.10 99.70 178000 ---- 121.60B 102.90A 102.90A 109.70 +3.20 106.50 179000 ---- 129.10B 110.20A 129.10B 116.90 +3.30 113.60 180000 ---- 136.90B 117.40A 136.90B 124.40 +3.50 120.90 181000 ---- 144.90B 125.00A 144.90B 132.10 +3.60 128.50 182000 ---- 153.20B 132.70A 153.20B 140.00 +3.60 136.40 183000 ---- 161.70B 140.80A 161.70B 148.20 +3.70 144.50 184000 ---- 170.40B 149.00A 170.40B 156.60 +3.80 152.80 185000 ---- 179.30B 157.40A 179.30B 165.20 +3.80 161.40 186000 ---- 188.30B 166.10A 188.30B 173.90 +3.80 170.10 187000 ---- 197.40B 174.90A 197.40B 182.90 +3.90 179.00 188000 ---- 206.70B 183.90A 206.70B 192.00 +4.00 188.00 189000 ---- 216.10B 193.00A 216.10B 201.20 +4.00 197.20 190000 ---- 225.60B 202.30A 225.60B 210.50 +4.00 206.50 191000 ---- 231.00B 211.70A 231.00B 220.00 +4.10 215.90 192000 ---- 231.90B 221.10A 231.80B 229.50 +4.10 225.40 193000 ---- ---- 230.70A 230.70A 239.10 +4.10 235.00 194000 ---- ---- ---- ---- 248.80 +4.10 244.70 195000 ---- ---- ---- ---- 258.50 +4.20 254.30 200000 ---- ---- ---- ---- 307.50 +4.20 303.30 205000 ---- ---- ---- ---- 357.00 +4.20 352.80 210000 ---- ---- ---- ---- 406.80 +4.20 402.60 215000 ---- ---- ---- ---- 456.60 +4.20 452.40 220000 ---- ---- ---- ---- 506.50 +4.30 502.20 225000 ---- ---- ---- ---- 556.40 +4.30 552.10 230000 ---- ---- ---- ---- 606.20 +4.20 602.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 85000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .10 -.05 .15 95000 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 19 R1E NOV22 EMINI R2000 WK 1 OPT CALL 100000 ---- 713.30B 674.60A 713.30B 691.70 -4.20 695.90 105000 ---- 663.30B 624.80A 662.50B 641.90 -4.20 646.10 110000 ---- 613.40B 575.10A 612.80B 592.10 -4.30 596.40 115000 ---- 563.70B 525.70A 562.70B 542.40 -4.30 546.70 120000 ---- 514.60B 475.80A 514.60B 492.80 -4.30 497.10 125000 ---- 465.10B 426.30A 465.10B 443.20 -4.40 447.60 130000 ---- 415.70B 377.00A 415.70B 393.90 -4.30 398.20 135000 ---- 366.40B 328.50A 366.40B 344.80 -4.40 349.20 136000 ---- 356.60B 318.40A 356.60B 335.00 -4.40 339.40 137000 ---- 346.80B 309.10A 346.80B 325.30 -4.40 329.70 138000 ---- 337.10B 299.10A 337.10B 315.60 -4.40 320.00 139000 ---- 327.00B 289.90A 326.40B 305.90 -4.40 310.30 140000 ---- 317.30B 279.90A 316.70B 296.30 -4.30 300.60 141000 ---- 307.90B 270.70A 306.70B 286.60 -4.40 291.00 142000 ---- 298.30B 260.90A 298.30B 277.10 -4.30 281.40 143000 ---- 288.30B 251.40A 287.60B 267.60 -4.30 271.90 144000 ---- 279.20B 242.10A 279.20B 258.10 -4.30 262.40 145000 ---- 269.20B 232.80A 268.60B 248.70 -4.30 253.00 146000 ---- 260.10B 223.50A 260.10B 239.30 -4.30 243.60 147000 ---- 250.30B 214.30A 249.30B 230.10 -4.20 234.30 148000 ---- 240.90B 205.70A 240.60B 220.90 -4.20 225.10 149000 ---- 232.20B 196.50A 232.20B 211.80 -4.20 216.00 150000 ---- 222.40B 187.70A 221.80B 202.80 -4.10 206.90 151000 ---- 213.70B 179.00A 213.70B 193.90 -4.10 198.00 152000 ---- 202.80B 171.30A 202.60B 185.10 -4.10 189.20 153000 ---- 194.10B 162.90A 194.10B 176.40 -4.10 180.50 154000 ---- 184.90B 154.60A 184.90B 167.90 -4.00 171.90 155000 ---- 177.90B 145.90A 177.40B 159.60 -3.90 163.50 156000 ---- 167.60B 138.40A 167.60B 151.30 -3.90 155.20 157000 ---- 159.20B 130.60A 159.20B 143.30 -3.80 147.10 158000 ---- 151.00B 123.00A 151.00B 135.40 -3.80 139.20 159000 ---- 143.40B 115.60A 143.40B 127.70 -3.70 131.40 160000 ---- 135.00B 108.40A 135.00B 120.20 -3.60 123.80 161000 ---- 127.30B 101.40A 127.30B 112.90 -3.60 116.50 162000 ---- 122.00B 94.50A 121.70B 105.80 -3.50 109.30 163000 ---- 114.60B 88.00A 114.60B 98.90 -3.40 102.30 164000 ---- 107.40B 81.60A 107.20B 92.30 -3.20 95.50 165000 ---- 100.50B 75.40A 100.30B 85.90 -3.10 89.00 166000 ---- 93.70B 69.50A 90.50B 79.70 -2.90 82.60 167000 ---- 87.10B 63.90A 84.10B 73.70 -2.80 76.50 168000 ---- 80.80B 58.40A 80.80B 68.00 -2.70 70.70 169000 ---- 74.80B 53.40A 74.70B 62.50 -2.50 65.00 170000 52.50 68.70B 48.60A 48.60A 57.30 -2.40 1 59.70 171000 ---- 63.10B 44.10A 63.00B 52.30 -2.30 54.60 172000 ---- 57.80B 39.80A 57.80B 47.60 -2.10 49.70 173000 ---- 52.80B 35.80A 52.70B 43.10 -2.00 45.10 174000 ---- 47.90B 32.10A 47.80B 38.90 -1.80 40.70 175000 33.30 43.40B 28.60A 39.00B 34.90 -1.80 15 36.70 1 176000 ---- 39.10B 25.40A 39.10B 31.30 -1.60 32.90 177000 26.60 35.10B 22.50A 31.30B 27.90 -1.40 15 29.30 178000 23.50 31.30B 19.80A 27.90B 24.70 -1.40 15 26.10 179000 ---- 27.80B 17.30A 27.70B 21.80 -1.30 23.10 180000 ---- 24.60B 15.10A 24.50B 19.20 -1.10 20.30 6 6 181000 ---- 21.60B 13.20A 21.60B 16.90 -.90 17.80 182000 ---- 19.00B 11.40A 18.90B 14.70 -.90 15.60 183000 ---- 16.50B 9.90A 16.50B 12.80 -.80 13.60 184000 ---- 14.40B 8.60A 14.40B 11.10 -.70 1 11.80 185000 ---- 12.40B 7.40A 12.40B 9.70 -.40 1 10.10 186000 ---- 10.70B 6.40A 10.70B 8.40 -.30 8.70 187000 ---- 9.10B 5.50A 9.10B 7.20 -.30 7.50 188000 ---- 7.80B 4.70A 7.70B 6.30 -.10 6.40 190000 ---- 5.60B 3.50A 5.60B 4.65 -.05 4.70 195000 ---- 2.35B 1.75A 2.25B 2.20 +.05 2.15 200000 ---- ---- .95A .95A 1.05 UNCH 1.05 205000 ---- ---- ---- ---- .45 -.10 .55 210000 ---- ---- ---- ---- .20 -.10 .30 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1311.10B 1272.90A 1310.30B 1290.20 -4.10 1294.30 50000 ---- 1211.30B 1173.20A 1210.70B 1190.40 -4.10 1194.50 60000 ---- 1111.50B 1073.30A 1111.40B 1090.60 -4.10 1094.70 70000 ---- 1011.80B 973.60A 1010.70B 990.80 -4.10 994.90 80000 ---- 912.10B 874.00A 911.40B 891.00 -4.20 895.20 85000 ---- 862.30B 824.00A 861.90B 841.20 -4.20 845.40 90000 ---- 812.40B 774.50A 811.30B 791.30 -4.20 795.50 95000 ---- 762.60B 724.70A 762.00B 741.50 -4.20 745.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 6 7 R1E NOV22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .30 -.10 .40 105000 ---- ---- ---- ---- .40 -.15 .55 110000 ---- ---- ---- ---- .55 -.15 .70 115000 ---- ---- ---- ---- .75 -.15 .90 120000 ---- ---- ---- ---- 1.05 -.15 1.20 125000 ---- ---- ---- ---- 1.40 -.20 1.60 130000 ---- 2.25B ---- 2.25B 1.95 -.20 2.15 135000 ---- 3.20B 2.95A 3.20B 2.75 -.25 3.00 136000 ---- 3.40B 3.15A 3.40B 3.00 -.20 3.20 137000 ---- 3.80B 3.35A 3.80B 3.20 -.25 3.45 138000 ---- 4.10B 3.60A 3.60A 3.50 -.20 3.70 139000 ---- 4.50B 3.90A 3.90A 3.80 -.20 4.00 140000 ---- 4.90B 4.15A 4.15A 4.10 -.20 1 4.30 141000 ---- 5.40B 4.45A 4.45A 4.50 -.20 1 4.70 142000 ---- 5.90B 4.80A 4.80A 4.90 -.20 5.10 1 1 143000 ---- 6.40B 5.20A 5.20A 5.40 -.10 5.50 144000 ---- 7.00B 5.60A 5.60A 5.90 -.10 6.00 145000 ---- 7.70B 6.10A 6.10A 6.50 -.10 6.60 146000 ---- 8.50B 6.60A 6.60A 7.10 -.10 7.20 147000 ---- 9.30B 7.20A 7.20A 7.80 -.10 1 7.90 148000 ---- 10.30B 7.80A 7.80A 8.60 UNCH 1 8.60 149000 ---- 11.30B 8.50A 8.50A 9.50 UNCH 9.50 150000 ---- 12.50B 9.30A 9.30A 10.40 UNCH 1 10.40 151000 ---- 13.80B 10.20A 10.20A 11.50 UNCH 1 11.50 152000 ---- 15.20B 11.20A 11.20A 12.70 +.10 12.60 1 1 153000 ---- 16.80B 12.20A 12.20A 14.10 +.20 13.90 154000 ---- 18.60B 13.40A 13.40A 15.50 +.20 15.30 155000 ---- 20.40B 14.80A 14.80A 17.10 +.20 16.90 156000 ---- 22.50B 16.20A 16.20A 18.90 +.30 18.60 157000 ---- 24.80B 17.80A 17.80A 20.80 +.30 20.50 7 7 158000 ---- 27.20B 19.50A 19.50A 22.90 +.40 22.50 159000 ---- 29.80B 21.40A 21.40A 25.20 +.50 24.70 7 7 160000 ---- 32.70B 23.50A 23.50A 27.70 +.60 27.10 1 1 161000 ---- 35.70B 25.70A 25.70A 30.40 +.70 29.70 162000 ---- 39.00B 28.10A 28.10A 33.30 +.80 32.50 163000 ---- 42.50B 30.70A 30.70A 36.40 +.90 35.50 164000 ---- 46.20B 33.50A 33.50A 39.70 +1.00 38.70 1 1 165000 ---- 50.20B 36.30A 36.30A 43.20 +1.00 42.20 166000 ---- 54.40B 39.50A 39.50A 47.00 +1.20 45.80 167000 ---- 58.80B 42.90A 42.90A 51.00 +1.30 49.70 168000 ---- 63.50B 46.70A 46.70A 55.30 +1.50 53.80 169000 ---- 68.30B 50.60A 50.60A 59.80 +1.60 1 58.20 170000 ---- 73.50B 54.50A 54.50A 64.50 +1.70 1 62.80 171000 ---- 78.70B 59.00A 59.00A 69.60 +2.00 67.60 172000 ---- 84.30B 63.60A 63.60A 74.80 +2.10 72.70 173000 ---- 90.20B 68.40A 68.40A 80.30 +2.20 78.10 174000 ---- 96.30B 73.60A 73.60A 86.10 +2.30 83.80 1 175000 ---- 102.70B 79.00A 79.00A 92.10 +2.40 89.70 176000 ---- 109.40B 84.70A 84.70A 98.40 +2.50 95.90 177000 ---- 116.40B 90.70A 90.70A 105.00 +2.70 102.30 178000 ---- 123.70B 99.40A 99.40A 111.90 +2.90 109.00 179000 ---- 131.20B 106.00A 106.00A 119.00 +3.00 116.00 180000 ---- 138.60B 112.80A 112.80A 126.30 +3.10 123.20 181000 ---- 146.50B 119.80A 119.80A 133.90 +3.20 130.70 182000 ---- 154.70B 127.10A 127.10A 141.80 +3.40 138.40 183000 ---- 163.10B 134.20A 134.20A 149.90 +3.50 146.40 184000 ---- 171.60B 142.20A 142.20A 158.20 +3.60 154.60 185000 ---- 180.90B 148.40A 148.40A 166.70 +3.80 162.90 186000 ---- 189.30B 158.30A 158.30A 175.30 +3.80 171.50 187000 ---- 198.30B 165.80A 165.80A 184.20 +3.90 180.30 188000 ---- 208.20B 173.30A 173.30A 193.20 +4.00 189.20 190000 ---- 227.40B 191.40A 191.40A 211.60 +4.20 1 207.40 195000 ---- 275.40B 237.80A 237.80A 259.00 +4.20 254.80 200000 ---- 324.50B 286.30A 286.30A 307.70 +4.20 303.50 205000 ---- 373.90B 335.70A 335.70A 357.10 +4.20 352.90 210000 ---- 423.30B 385.30A 385.30A 406.70 +4.10 402.60 215000 ---- 473.10B 435.10A 435.10A 456.50 +4.10 452.40 220000 ---- 523.00B 484.90A 484.90A 506.40 +4.20 502.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .05 -.05 .10 85000 ---- ---- ---- ---- .10 -.05 .15 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .20 -.10 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 18 19 R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 691.30 -3.80 695.10 105000 ---- ---- ---- ---- 641.60 -3.80 645.40 110000 ---- ---- ---- ---- 592.10 -3.70 595.80 115000 ---- ---- ---- ---- 542.60 -3.70 546.30 120000 ---- ---- ---- ---- 493.20 -3.80 497.00 125000 ---- ---- ---- ---- 444.00 -3.90 447.90 130000 ---- ---- ---- ---- 395.20 -3.90 399.10 135000 ---- ---- 341.50A 341.50A 346.80 -4.10 350.90 136000 ---- 345.70B 331.90A 331.90A 337.20 -4.10 341.30 137000 ---- 336.10B 322.40A 322.40A 327.60 -4.10 331.70 138000 ---- 326.50B 312.80A 312.80A 318.10 -4.10 322.20 139000 ---- 317.00B 303.40A 303.40A 308.60 -4.20 312.80 140000 ---- 307.50B 293.90A 293.90A 299.10 -4.20 303.30 141000 ---- 298.10B 284.60A 284.60A 289.70 -4.20 293.90 142000 ---- 288.70B 275.30A 275.30A 280.40 -4.20 284.60 143000 ---- 279.40B 266.00A 266.00A 271.10 -4.20 275.30 144000 ---- 270.10B 256.80A 256.80A 261.90 -4.20 266.10 145000 ---- 261.00B 247.70A 247.70A 252.80 -4.10 256.90 146000 ---- 251.80B 238.70A 238.70A 243.70 -4.10 247.80 147000 ---- 242.80B 229.70A 229.70A 234.70 -4.10 238.80 148000 ---- 233.80B 220.80A 220.80A 225.80 -4.10 229.90 149000 ---- 225.00B 212.10A 212.10A 217.00 -4.10 221.10 150000 ---- 216.20B 203.40A 203.40A 208.30 -4.10 212.40 151000 ---- 207.60B 194.90A 194.90A 199.80 -4.00 203.80 152000 ---- 199.00B 186.50A 186.50A 191.30 -4.00 195.30 153000 ---- 190.60B 178.20A 178.20A 183.00 -3.90 186.90 154000 ---- 182.30B 170.00A 170.00A 174.80 -3.90 178.70 155000 ---- 174.20B 162.00A 162.00A 166.70 -3.80 170.50 156000 ---- 166.20B 154.10A 154.10A 158.80 -3.80 162.60 157000 ---- 158.30B 146.40A 146.40A 151.00 -3.80 154.80 158000 ---- 150.60B 138.80A 138.80A 143.40 -3.70 147.10 159000 ---- 143.00B 131.40A 131.40A 136.00 -3.60 139.60 160000 ---- 135.60B 124.20A 124.20A 128.80 -3.50 132.30 161000 ---- 137.50B 117.10A 134.00B 121.70 -3.40 125.10 162000 ---- 130.20B 103.80A 126.80B 114.80 -3.30 118.10 163000 ---- 123.10B 97.30A 119.70B 108.10 -3.20 111.30 164000 ---- 116.10B 91.10A 112.80B 101.50 -3.20 104.70 165000 ---- 109.30B 85.10A 108.20B 95.20 -3.00 98.20 166000 ---- 102.60B 79.30A 99.60B 89.10 -2.90 92.00 167000 ---- 96.20B 73.70A 93.20B 83.10 -2.80 85.90 168000 ---- 90.00B 68.30A 87.10B 77.40 -2.70 80.10 169000 ---- 83.90B 63.10A 81.20B 71.90 -2.50 74.40 170000 ---- 78.00B 58.20A 75.50B 66.50 -2.50 69.00 171000 ---- 72.40B 53.50A 70.00B 61.40 -2.50 63.90 172000 ---- 67.10B 49.00A 66.60B 56.60 -2.30 58.90 173000 ---- 62.00B 44.80A 61.00B 52.00 -2.20 54.20 174000 ---- 57.10B 40.80A 56.90B 47.60 -2.10 49.70 175000 ---- 52.40B 37.10A 52.30B 43.50 -1.90 45.40 176000 ---- 47.90B 33.60A 47.60B 39.60 -1.80 41.40 177000 ---- 43.70B 30.30A 43.60B 36.00 -1.60 37.60 178000 ---- 39.80B 27.20A 39.60B 32.60 -1.40 34.00 179000 ---- 36.00B 24.40A 35.80B 29.40 -1.30 30.70 180000 ---- 32.50B 21.80A 32.30B 26.40 -1.20 27.60 181000 ---- 29.30B 19.50A 29.00B 23.70 -1.00 24.70 182000 ---- 26.20B 17.30A 26.20B 21.20 -.90 22.10 183000 ---- 23.40B 15.30A 23.40B 18.90 -.80 19.70 184000 ---- 20.90B 13.60A 20.60B 16.80 -.70 17.50 185000 ---- 18.50B 12.00A 18.20B 14.90 -.70 15.60 186000 ---- 16.40B 10.60A 16.40B 13.10 -.70 13.80 187000 ---- 14.40B 9.30A 14.40B 11.60 -.60 12.20 190000 ---- 9.70B 6.30A 9.70B 7.80 -.50 8.30 195000 ---- 4.75B 3.30A 4.75B 3.90 -.25 4.15 200000 ---- 2.15B 1.90A 2.15B 1.90 -.05 1.95 205000 ---- ---- ---- ---- .95 +.15 .80 210000 ---- ---- ---- ---- .45 +.15 .30 215000 ---- ---- ---- ---- .20 +.10 .10 220000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- ---- ---- ---- 1289.00 -4.10 1293.10 50000 ---- ---- ---- ---- 1189.30 -4.10 1193.40 60000 ---- ---- ---- ---- 1089.60 -4.10 1093.70 70000 ---- ---- ---- ---- 989.90 -4.10 994.00 80000 ---- ---- ---- ---- 890.30 -4.00 894.30 85000 ---- ---- ---- ---- 840.50 -4.00 844.50 90000 ---- ---- ---- ---- 790.70 -4.00 794.70 95000 ---- ---- ---- ---- 741.00 -3.90 744.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A NOV22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- .50B ---- .50B .55 +.30 .25 105000 ---- .75B ---- .75B .80 +.40 .40 110000 ---- 1.05B ---- 1.05B 1.05 +.40 .65 115000 ---- 1.45B ---- 1.45B 1.45 +.45 1.00 120000 ---- 2.00B ---- 2.00B 1.90 +.35 1.55 125000 ---- 2.70B ---- 2.70B 2.60 +.30 2.30 130000 ---- 3.75B ---- 3.75B 3.60 +.20 3.40 135000 ---- 5.40B 4.95A 4.95A 5.00 UNCH 5.00 136000 ---- 5.90B 5.30A 5.30A 5.40 UNCH 5.40 137000 ---- 6.40B 5.60A 5.60A 5.80 UNCH 5.80 138000 ---- 6.90B 6.00A 6.00A 6.30 UNCH 6.30 139000 ---- 7.50B 6.40A 6.40A 6.80 UNCH 6.80 140000 ---- 8.10B 6.80A 6.80A 7.30 UNCH 7.30 141000 ---- 8.80B 7.30A 7.30A 7.90 UNCH 7.90 142000 ---- 9.60B 7.80A 7.80A 8.50 UNCH 8.50 143000 ---- 10.40B 8.40A 8.40A 9.20 UNCH 9.20 144000 ---- 11.30B 9.10A 9.10A 9.90 UNCH 9.90 145000 ---- 12.30B 9.80A 9.80A 10.80 +.10 10.70 146000 ---- 13.30B 10.50A 10.50A 11.70 +.10 11.60 147000 ---- 14.50B 11.30A 11.30A 12.70 +.10 12.60 148000 ---- 15.70B 12.30A 12.30A 13.70 +.10 13.60 149000 ---- 17.10B 13.20A 13.20A 14.90 +.10 14.80 150000 ---- 18.60B 14.30A 14.30A 16.20 +.20 16.00 2 151000 ---- 20.20B 15.50A 15.50A 17.60 +.20 17.40 152000 ---- 21.90B 16.80A 16.80A 19.10 +.20 18.90 153000 ---- 23.80B 18.20A 18.20A 20.70 +.20 20.50 154000 ---- 25.80B 19.70A 19.70A 22.50 +.30 22.20 155000 ---- 28.00B 21.30A 21.30A 24.40 +.30 24.10 156000 ---- 30.30B 23.00A 23.00A 26.50 +.40 26.10 157000 ---- 32.80B 24.90A 24.90A 28.70 +.50 28.20 158000 ---- 35.40B 27.00A 27.00A 31.10 +.50 30.60 159000 ---- 38.20B 29.10A 29.10A 33.60 +.60 33.00 160000 ---- 41.20B 31.40A 31.40A 36.30 +.60 35.70 161000 ---- 44.40B 33.90A 33.90A 39.20 +.70 38.50 162000 ---- 47.80B 36.60A 36.60A 42.30 +.90 41.40 163000 ---- 51.30B 39.40A 39.40A 45.50 +.90 44.60 164000 ---- 55.10B 42.30A 42.30A 49.00 +1.10 47.90 165000 ---- 59.00B 45.50A 45.50A 52.60 +1.20 51.40 166000 ---- 63.20B 48.80A 48.80A 56.50 +1.30 55.20 167000 ---- 67.60B 52.40A 52.40A 60.50 +1.40 59.10 168000 ---- 72.10B 56.10A 56.10A 64.70 +1.50 63.20 169000 ---- 77.00B 60.00A 60.00A 69.20 +1.60 67.60 170000 ---- 82.00B 64.20A 64.20A 73.80 +1.70 72.10 171000 ---- 87.30B 68.60A 68.60A 78.70 +1.80 76.90 172000 ---- 92.80B 73.20A 73.20A 83.80 +1.90 81.90 173000 ---- 98.50B 78.00A 78.00A 89.20 +2.00 87.20 174000 ---- 104.50B 83.00A 83.00A 94.80 +2.20 92.60 175000 ---- 110.70B 88.30A 88.30A 100.60 +2.30 98.30 176000 ---- 117.20B 93.80A 93.80A 106.70 +2.40 104.30 177000 ---- 123.90B 99.60A 99.60A 113.00 +2.60 110.40 178000 ---- 130.80B 105.60A 105.60A 119.60 +2.70 116.90 179000 ---- 138.00B 111.80A 111.80A 126.40 +2.90 123.50 180000 ---- 145.30B 126.50A 126.50A 133.40 +3.00 130.40 181000 ---- 144.70B 133.80A 144.70B 140.70 +3.20 137.50 182000 ---- 152.20B 141.10A 152.20B 148.10 +3.20 144.90 183000 ---- 159.90B 148.60A 159.90B 155.80 +3.40 152.40 184000 ---- 167.90B 156.30A 167.90B 163.70 +3.50 160.20 185000 ---- 176.00B 164.30A 176.00B 171.70 +3.50 168.20 186000 ---- 184.40B 172.40A 184.40B 180.00 +3.60 176.40 187000 ---- 192.90B 180.70A 192.90B 188.40 +3.60 184.80 190000 ---- 219.20B 206.50A 219.20B 214.50 +3.70 210.80 195000 ---- 265.50B 252.20A 265.50B 260.50 +4.00 256.50 200000 ---- ---- ---- ---- 308.30 +4.20 304.10 205000 ---- ---- ---- ---- 357.20 +4.30 352.90 210000 ---- ---- ---- ---- 406.60 +4.40 402.20 215000 ---- ---- ---- ---- 456.20 +4.30 451.90 220000 ---- ---- ---- ---- 505.90 +4.20 501.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .15 +.10 .05 85000 ---- ---- ---- ---- .20 +.15 .05 90000 ---- .20B ---- .20B .30 +.20 .10 95000 ---- .30B ---- .30B .40 +.25 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 714.20B 675.70A 713.00B 692.66 -4.14 696.80 105000 ---- 664.20B 625.70A 663.00B 642.66 -4.14 646.80 110000 ---- 614.20B 575.70A 613.00B 592.66 -4.24 596.90 115000 ---- 564.20B 525.70A 563.00B 542.66 -4.24 546.90 120000 ---- 514.20B 475.70A 513.00B 492.66 -4.24 496.90 125000 ---- 464.20B 425.70A 463.00B 442.66 -4.24 446.90 130000 ---- 414.20B 375.70A 413.00B 392.66 -4.24 396.90 133000 ---- 384.20B 345.70A 383.50B 362.66 -4.24 366.90 134000 ---- 374.20B 335.70A 373.00B 352.66 -4.24 356.90 135000 ---- 364.20B 325.70A 363.00B 342.66 -4.24 346.90 136000 ---- 354.20B 315.70A 353.50B 332.66 -4.24 336.90 137000 ---- 344.20B 305.70A 343.50B 322.66 -4.24 326.90 138000 ---- 334.20B 295.70A 333.50B 312.66 -4.24 316.90 139000 ---- 324.20B 285.70A 323.50B 302.66 -4.24 306.90 140000 ---- 314.20B 275.70A 313.00B 292.66 -4.24 296.90 141000 ---- 304.20B 265.70A 303.50B 282.66 -4.24 286.90 142000 ---- 294.20B 255.70A 293.50B 272.66 -4.24 276.90 143000 ---- 284.20B 245.70A 283.50B 262.66 -4.24 266.90 10 10 144000 ---- 274.20B 235.70A 273.00B 252.66 -4.24 256.90 145000 ---- 264.20B 225.70A 263.00B 242.66 -4.24 246.90 146000 ---- 254.20B 215.70A 253.00B 232.66 -4.24 236.90 147000 ---- 244.20B 205.70A 243.00B 222.66 -4.24 226.90 148000 ---- 234.20B 195.70A 233.00B 212.66 -4.24 216.90 149000 ---- 224.20B 185.70A 223.00B 202.66 -4.24 206.90 150000 ---- 214.20B 176.00A 213.00B 192.66 -4.24 196.90 150500 ---- 209.20B 170.70A 208.50B 187.66 -4.24 191.90 151000 ---- 204.20B 166.00A 203.00B 182.66 -4.24 186.90 151500 ---- 199.20B 160.70A 198.50B 177.66 -4.24 181.90 152000 ---- 194.20B 156.00A 193.00B 172.66 -4.24 176.90 152500 ---- 189.20B 150.70A 188.50B 167.66 -4.24 171.90 153000 ---- 184.20B 146.00A 183.00B 162.66 -4.24 166.90 153500 ---- 179.20B 140.70A 178.50B 157.66 -4.24 161.90 154000 ---- 174.20B 135.70A 173.00B 152.66 -4.24 156.90 154500 ---- 169.10B 130.70A 168.50B 147.66 -4.24 151.90 155000 ---- 164.30B 125.70A 164.30B 142.66 -4.24 146.90 155500 ---- 159.30B 120.70A 158.50B 137.66 -4.24 141.90 156000 ---- 154.30B 115.70A 154.30B 132.66 -4.24 136.90 156500 ---- 149.30B 110.70A 148.50B 127.66 -4.24 131.90 157000 ---- 144.20B 105.70A 143.10B 122.66 -4.24 126.90 157500 ---- 139.10B 100.70A 138.50B 117.66 -4.24 121.90 158000 ---- 134.10B 95.70A 132.80B 112.66 -4.24 116.90 158500 ---- 129.10B 90.70A 128.80B 107.66 -4.24 111.90 159000 ---- 124.10B 85.90A 123.80B 102.66 -4.24 106.90 159500 ---- 119.20B 80.70A 118.80B 97.66 -4.24 101.90 160000 ---- 114.20B 75.90A 113.30B 92.66 -4.24 96.90 160500 ---- 109.20B 70.90A 109.10B 87.66 -4.34 92.00 161000 ---- 104.20B 65.90A 104.10B 82.66 -4.34 87.00 161500 ---- 99.20B 60.80A 98.60B 77.66 -4.34 82.00 162000 ---- 94.80B 55.80A 93.60B 72.66 -4.44 77.10 162500 ---- 89.20B 50.80A 88.60B 67.66 -4.54 72.20 163000 ---- 84.30B 45.90A 84.20B 62.66 -4.64 67.30 163500 ---- 79.30B 41.00A 79.20B 57.66 -4.74 62.40 164000 ---- 74.80B 36.30A 74.80B 52.66 -4.94 57.60 164500 ---- 69.40B 31.70A 68.80B 47.66 -5.24 52.90 165000 ---- 64.50B 27.40A 63.50B 42.66 -5.54 48.20 2 165500 ---- 60.10B 23.20A 60.10B 37.66 -6.04 43.70 166000 ---- 54.80B 19.30A 53.90B 32.66 -6.54 39.20 11 166500 ---- 48.60B 15.50A 48.60B 27.66 -7.34 35.00 167000 ---- 45.50B 11.90A 45.40B 22.66 -8.14 30.80 167500 ---- 40.90B 9.00A 40.30B 17.66 -9.24 26.90 7 2 168000 9.00 36.50B 6.40 11.20A 12.66 -10.64 22 23.30 3 3 168500 10.50 32.10B 4.90A 4.90A 7.66 -12.24 32 19.90 169000 10.00 28.20B 3.50A 3.50A 2.66 -14.14 44 16.80 22 25 169500 5.60 24.40B .25A .25A .00 -13.90 18 13.90 170000 3.85 21.20B .05A .05A .00 -11.40 87 11.40 252 42 170500 12.70 17.50B .05A .05A .00 -9.20 53 9.20 6 19 171000 13.90 14.50B .05A 2.70B .00 -7.30 2 7.30 43 25 171500 1.10 12.70B .05A .05A .00 -5.70 1 5.70 48 15 172000 6.40 10.80B .05A .45B .00 -4.35 37 4.35 1 58 172500 .45 8.80B .05A .60B .00 -3.20 33 3.20 1 9 173000 .30 5.90B .05A .40B .00 -2.25 20 2.25 22 41 173500 ---- 4.40B .05A 4.40B .00 -1.60 1.60 174000 2.90 3.20B .05A 2.50B .00 -1.10 2 1.10 19 174500 ---- 1.75B .05A 1.75B .00 -.75 .75 1 1 175000 ---- 1.00B .05A 1.00B .00 -.50 .50 14 175500 ---- .50B .05A .50B .00 -.35 .35 176000 ---- ---- .05A .05A .00 -.25 .25 25 176500 ---- ---- .05A .05A .00 -.15 .15 177000 ---- ---- .05A .05A .00 -.10 .10 34 177500 ---- ---- ---- ---- .00 -.05 .05 1 178000 ---- ---- ---- ---- .00 -.05 .05 178500 ---- ---- ---- ---- .00 -.05 .05 17 179000 ---- ---- ---- ---- .00 UNCH CAB 10 179500 ---- ---- ---- ---- .00 UNCH CAB 1 180000 ---- ---- ---- ---- .00 UNCH CAB 180500 ---- ---- ---- ---- .00 UNCH CAB 181000 ---- ---- ---- ---- .00 UNCH CAB 181500 ---- ---- ---- ---- .00 UNCH CAB 182000 ---- ---- ---- ---- .00 UNCH CAB 182500 ---- ---- ---- ---- .00 UNCH CAB 183000 ---- ---- ---- ---- .00 UNCH CAB 183500 ---- ---- ---- ---- .00 UNCH CAB 184000 ---- ---- ---- ---- .00 UNCH CAB 184500 ---- ---- ---- ---- .00 UNCH CAB 185000 ---- ---- ---- ---- .00 UNCH CAB 185500 ---- ---- ---- ---- .00 UNCH CAB 186000 ---- ---- ---- ---- .00 UNCH CAB 186500 ---- ---- ---- ---- .00 UNCH CAB 187000 ---- ---- ---- ---- .00 UNCH CAB 188000 ---- ---- ---- ---- .00 UNCH CAB 189000 ---- ---- ---- ---- .00 UNCH CAB 190000 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 1 205000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 1 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1313.80B 1275.70A 1313.50B 1292.66 -4.14 1296.80 50000 ---- 1213.80B 1175.70A 1213.50B 1192.66 -4.14 1196.80 60000 ---- 1113.80B 1075.60A 1113.50B 1092.66 -4.14 1096.80 70000 ---- 1014.20B 975.70A 1013.00B 992.66 -4.14 996.80 80000 ---- 914.20B 875.70A 913.00B 892.66 -4.14 896.80 85000 ---- 864.20B 825.70A 863.50B 842.66 -4.14 846.80 90000 ---- 814.20B 775.60A 813.00B 792.66 -4.14 796.80 95000 ---- 764.20B 725.70A 763.00B 742.66 -4.14 746.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 351 418 384 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 133000 ---- ---- ---- ---- .00 UNCH CAB 134000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 136000 ---- ---- ---- ---- .00 UNCH CAB 137000 ---- ---- ---- ---- .00 UNCH CAB 138000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- ---- .00 UNCH CAB 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 150500 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 151500 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 153500 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 154500 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 155500 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 -.05 .05 160000 ---- ---- ---- ---- .00 -.05 .05 4 160500 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- .05A .05A .00 -.10 .10 161500 ---- .20B .05A .20B .00 -.15 .15 5 162000 ---- .30B .05A .30B .00 -.20 .20 2 8 162500 ---- .45B .05A .45B .00 -.30 .30 163000 ---- .70B .05A .70B .00 -.40 .40 1 163500 ---- 1.05B .05A 1.05B .00 -.55 .55 164000 ---- 1.50B .05A .05A .00 -.75 .75 16 164500 ---- 2.10B .05A .05A .00 -1.00 1.00 3 3 165000 .50 2.85B .05A .05A .00 -1.35 31 1.35 17 63 165500 .55 3.80B .05A .60B .00 -1.80 33 1.80 2 166000 ---- 5.00B .05A .05A .00 -2.35 2.35 2 59 166500 3.00 6.40B .05A .05A .00 -3.05 2 3.05 3 2 167000 2.05 8.10B .05A 1.25B .00 -3.95 128 3.95 18 13 167500 2.60 10.30B .05A .05A .00 -5.00 4 5.00 168000 6.00 12.40B .05A .05A .00 -6.40 16 6.40 17 20 168500 5.20 14.80B .05A 1.05B .00 -8.00 33 8.00 24 20 169000 7.40 17.70B .10A .10A .00 -9.90 33 9.90 15 169500 7.40 22.20B .40A 1.45B 2.34 -9.66 17 12.00 4 170000 2.55 25.40B 1.95A 1.95A 7.34 -7.16 6 14.50 4 19 170500 ---- 29.70B 5.90A 5.90A 12.34 -4.96 17.30 1 18 171000 ---- 35.30B 9.60A 9.60A 17.34 -3.06 20.40 8 19 171500 13.60 38.80B 13.30A 36.30B 22.34 -1.46 2 23.80 9 172000 ---- 43.70B 17.30A 17.30A 27.34 -.06 27.40 1 10 172500 ---- 48.60B 20.90A 20.90A 32.34 +1.04 31.30 173000 ---- 52.50B 23.70A 23.70A 37.34 +1.94 35.40 173500 ---- 58.40B 27.10A 27.10A 42.34 +2.64 39.70 174000 ---- 63.40B 31.40A 31.40A 47.34 +3.14 44.20 174500 ---- 69.60B 34.80A 34.80A 52.34 +3.54 48.80 175000 ---- 74.50B 37.30A 37.30A 57.34 +3.74 53.60 175500 ---- 79.50B 41.90A 41.90A 62.34 +3.94 58.40 11 176000 ---- 84.50B 46.50A 46.50A 67.34 +4.04 63.30 176500 ---- 89.40B 51.00A 51.00A 72.34 +4.04 68.30 177000 ---- 94.30B 56.00A 56.00A 77.34 +4.14 73.20 40 177500 ---- 99.30B 61.10A 61.10A 82.34 +4.14 78.20 178000 ---- 104.30B 66.00A 66.00A 87.34 +4.24 83.10 178500 ---- 109.30B 71.00A 71.00A 92.34 +4.24 88.10 179000 ---- 114.30B 75.90A 75.90A 97.34 +4.24 93.10 179500 ---- 119.30B 80.90A 80.90A 102.34 +4.24 98.10 180000 ---- 124.00B 85.90A 85.90A 107.34 +4.24 103.10 180500 ---- 129.30B 90.90A 90.90A 112.34 +4.24 108.10 181000 ---- 134.30B 95.90A 95.90A 117.34 +4.24 113.10 181500 ---- 139.30B 100.80A 100.80A 122.34 +4.24 118.10 182000 ---- 144.30B 105.80A 105.80A 127.34 +4.24 123.10 182500 ---- 149.30B 110.80A 110.80A 132.34 +4.24 128.10 183000 ---- 154.30B 115.80A 115.80A 137.34 +4.24 133.10 183500 ---- 159.30B 120.80A 120.80A 142.34 +4.24 138.10 184000 ---- 164.30B 125.80A 125.80A 147.34 +4.24 143.10 184500 ---- 169.30B 130.80A 130.80A 152.34 +4.24 148.10 185000 ---- 174.30B 135.80A 135.80A 157.34 +4.24 153.10 185500 ---- 179.30B 140.80A 140.80A 162.34 +4.24 158.10 186000 ---- 184.30B 145.80A 145.80A 167.34 +4.24 163.10 186500 ---- 189.30B 150.80A 150.80A 172.34 +4.24 168.10 187000 ---- 194.30B 155.80A 155.80A 177.34 +4.24 173.10 188000 ---- 204.30B 165.80A 165.80A 187.34 +4.24 183.10 189000 ---- 214.30B 175.80A 175.80A 197.34 +4.24 193.10 190000 ---- 224.00B 185.80A 185.80A 207.34 +4.24 203.10 191000 ---- 234.00B 195.80A 195.80A 217.34 +4.24 213.10 192000 ---- 244.30B 205.80A 205.80A 227.34 +4.24 223.10 193000 ---- 254.00B 215.80A 215.80A 237.34 +4.24 233.10 194000 ---- 264.30B 225.80A 225.80A 247.34 +4.24 243.10 195000 ---- 274.00B 235.80A 235.80A 257.34 +4.24 253.10 196000 ---- 284.30B 245.80A 245.80A 267.34 +4.24 263.10 197000 ---- 294.00B 255.80A 255.80A 277.34 +4.24 273.10 198000 ---- 304.30B 265.80A 265.80A 287.34 +4.24 283.10 199000 ---- 314.30B 275.80A 275.80A 297.34 +4.24 293.10 200000 ---- 324.30B 285.80A 285.80A 307.34 +4.24 303.10 201000 ---- 334.30B 295.80A 295.80A 317.34 +4.24 313.10 202000 ---- 344.30B 305.80A 305.80A 327.34 +4.24 323.10 203000 ---- 354.30B 315.80A 315.80A 337.34 +4.24 333.10 205000 ---- 374.30B 336.20A 336.20A 357.34 +4.24 353.10 210000 ---- 424.30B 386.20A 386.20A 407.34 +4.24 403.10 215000 ---- 474.30B 436.20A 436.20A 457.34 +4.24 453.10 220000 ---- 524.30B 486.20A 486.20A 507.34 +4.24 503.10 225000 ---- 574.30B 536.20A 536.20A 557.34 +4.24 553.10 230000 ---- 624.30B 586.20A 586.20A 607.34 +4.24 603.10 235000 ---- 674.30B 636.20A 636.20A 657.34 +4.34 653.00 240000 ---- 724.30B 686.20A 686.20A 707.34 +4.34 703.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 85000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 100 361 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 713.90B 675.50A 713.00B 692.60 -4.10 696.70 105000 ---- 663.90B 625.40A 663.10B 642.60 -4.10 646.70 110000 ---- 613.90B 575.50A 613.20B 592.60 -4.20 596.80 115000 ---- 563.90B 525.70A 562.80B 542.60 -4.20 546.80 120000 ---- 514.00B 475.50A 513.60B 492.60 -4.20 496.80 125000 ---- 464.00B 425.50A 463.10B 442.60 -4.20 446.80 130000 ---- 414.00B 375.80A 413.90B 392.60 -4.20 396.80 133000 ---- 384.00B 345.60A 383.40B 362.60 -4.20 366.80 134000 ---- 374.00B 335.60A 373.40B 352.60 -4.20 356.80 135000 ---- 364.30B 325.60A 362.80B 342.60 -4.20 346.80 136000 ---- 354.00B 315.80A 353.40B 332.60 -4.20 336.80 137000 ---- 344.10B 305.80A 343.70B 322.60 -4.20 326.80 138000 ---- 334.10B 295.60A 333.40B 312.60 -4.20 316.80 139000 ---- 324.10B 286.00A 323.50B 302.70 -4.10 306.80 140000 ---- 314.10B 275.70A 313.20B 292.70 -4.10 296.80 141000 ---- 304.10B 265.70A 304.00B 282.70 -4.20 286.90 142000 ---- 294.10B 255.80A 293.50B 272.70 -4.20 276.90 143000 ---- 284.10B 246.00A 283.50B 262.70 -4.20 266.90 144000 ---- 274.10B 235.70A 273.10B 252.70 -4.20 256.90 145000 ---- 264.40B 225.70A 262.90B 242.70 -4.20 246.90 146000 ---- 254.20B 215.80A 253.80B 232.70 -4.20 236.90 147000 ---- 244.20B 205.80A 243.30B 222.70 -4.30 227.00 148000 ---- 234.20B 196.00A 233.50B 212.70 -4.30 217.00 149000 ---- 224.20B 185.70A 223.90B 202.70 -4.30 207.00 150000 ---- 214.40B 176.20A 213.10B 192.80 -4.30 197.10 150500 ---- 209.30B 170.90A 208.30B 187.80 -4.30 192.10 151000 ---- 204.50B 166.00A 203.90B 182.80 -4.30 187.10 151500 ---- 199.30B 160.90A 199.20B 177.80 -4.40 182.20 152000 ---- 194.30B 156.10A 193.10B 172.90 -4.30 177.20 152500 ---- 190.00B 151.30A 190.00B 167.90 -4.40 172.30 153000 ---- 184.60B 146.10A 184.00B 162.90 -4.40 167.30 153500 ---- 179.40B 141.20A 178.80B 158.00 -4.40 162.40 154000 ---- 174.40B 136.30A 174.40B 153.00 -4.50 157.50 154500 ---- 169.50B 131.50A 169.40B 148.10 -4.40 152.50 155000 ---- 165.20B 126.60A 165.20B 143.20 -4.40 147.60 155500 ---- 159.60B 121.70A 159.00B 138.20 -4.50 142.70 156000 ---- 154.90B 116.90A 154.30B 133.30 -4.60 137.90 156500 ---- 150.00B 112.20A 149.10B 128.50 -4.50 133.00 157000 ---- 144.80B 107.50A 143.90B 123.60 -4.60 128.20 157500 ---- 139.90B 102.90A 139.30B 118.80 -4.60 123.40 158000 ---- 135.50B 98.30A 135.50B 114.00 -4.70 118.70 158500 ---- 130.50B 93.70A 129.90B 109.30 -4.60 113.90 159000 ---- 125.40B 89.30A 125.10B 104.60 -4.70 109.30 159500 ---- 120.90B 84.90A 119.90B 99.90 -4.70 104.60 160000 ---- 114.40B 81.40A 114.10B 95.40 -4.70 100.10 1 160500 ---- 111.20B 76.40A 110.50B 90.90 -4.70 95.60 161000 ---- 106.50B 72.30A 105.50B 86.40 -4.70 91.10 161500 ---- 100.50B 68.90A 100.50B 82.10 -4.70 86.80 162000 ---- 95.90B 64.90A 92.40B 77.90 -4.60 82.50 162500 ---- 91.60B 61.00A 90.30B 73.70 -4.60 78.30 163000 ---- 86.70B 57.20A 86.70B 69.70 -4.50 74.20 163500 ---- 82.40B 53.60A 82.40B 65.70 -4.40 70.10 164000 ---- 78.10B 50.00A 78.10B 61.90 -4.30 66.20 164500 ---- 72.30B 46.60A 72.30B 58.10 -4.30 62.40 8 165000 ---- 70.30B 43.30A 70.30B 54.50 -4.20 1 58.70 1 2 165500 ---- 68.00B 40.10A 68.00B 51.00 -4.10 55.10 166000 ---- 64.10B 36.80A 63.60B 47.50 -4.10 51.60 166500 ---- 60.30B 33.80A 60.30B 44.20 -4.00 48.20 167000 ---- 56.60B 31.10A 53.40B 41.10 -3.80 10 44.90 1 167500 ---- 53.00B 28.40A 49.60B 38.00 -3.80 41.80 168000 ---- 49.40B 26.00A 44.90B 35.10 -3.60 38.70 12 168500 ---- 46.10B 23.60A 44.90B 32.30 -3.50 35.80 8 169000 26.50 42.80B 21.40A 26.00A 29.60 -3.40 4 33.00 10 29 169500 20.60 39.70B 19.50A 30.90B 27.10 -3.30 5 30.40 9 4 170000 27.00 36.70B 17.50A 26.00 24.70 -3.10 21 27.80 40 63 170500 20.00 33.80B 15.70A 22.50A 22.40 -3.00 5 25.40 31 31 171000 30.00 31.10B 14.10A 14.10A 20.30 -2.80 7 23.10 8 27 171500 ---- 28.40B 12.50A 28.40B 18.30 -2.70 4 21.00 11 16 172000 20.40 26.20B 11.10A 16.40A 16.40 -2.50 6 18.90 36 8 172500 17.40 24.20B 9.80A 18.70B 14.60 -2.40 40 17.00 35 44 173000 15.60 21.70B 8.50A 13.90 13.00 -2.20 18 15.20 15 23 173500 ---- 19.80B 7.50A 19.70B 11.50 -2.10 13.60 2 174000 ---- 17.70B 6.50A 17.70B 10.10 -2.00 12.10 2 57 174500 ---- 15.90B 5.60A 15.90B 8.80 -1.90 10.70 2 175000 9.60 14.10B 4.80A 7.70A 7.70 -1.70 20 9.40 2 48 175500 10.10 12.60B 4.15A 4.15A 6.60 -1.60 2 8.20 1 176000 10.00 11.00B 3.50A 7.60B 5.70 -1.40 7 7.10 9 43 176500 9.30 9.70B 3.00A 9.70B 4.85 -1.35 8 6.20 1 177000 2.90 8.40B 2.60A 3.50A 4.10 -1.20 2 5.30 6 36 177500 4.10 7.40B 2.25A 3.80 3.45 -1.10 5 4.55 21 24 178000 3.10 6.30B 1.90A 2.95A 2.90 -.95 2 3.85 12 22 178500 ---- 5.40B 1.60A 5.30B 2.45 -.80 3.25 40 21 179000 2.20 4.60B 1.35A 1.95A 2.00 -.75 2 2.75 33 179500 ---- 3.70B 1.15A 3.70B 1.65 -.65 1 2.30 2 180000 1.60 3.00B .95A 1.45 1.40 -.50 5 1.90 1 43 180500 ---- 2.35B .80A 2.35B 1.15 -.45 1.60 4 181000 ---- 1.90B .70A 1.90B .95 -.35 1.30 10 31 181500 ---- 1.50B .60A 1.50B .80 -.30 1.10 182000 ---- 1.20B .50A 1.20B .65 -.25 2 .90 6 106 182500 ---- .95B .45A .95B .55 -.20 .75 20 9 183000 ---- .70B .40A .70B .45 -.20 .65 26 183500 ---- ---- .35A .35A .35 -.15 .50 2 184000 ---- ---- .30A .30A .30 -.15 1 .45 20 184500 ---- ---- .25A .25A .25 -.10 .35 6 185000 ---- ---- .25A .25A .20 -.10 .30 251 185500 ---- ---- .20A .20A .20 -.05 .25 5 186000 ---- ---- ---- ---- .15 -.05 .20 7 186500 ---- ---- ---- ---- .10 -.10 .20 6 187000 ---- ---- ---- ---- .10 -.05 .15 2 188000 ---- ---- ---- ---- .05 -.05 .10 1 76 189000 ---- ---- ---- ---- .05 UNCH .05 4 190000 ---- ---- ---- ---- .05 UNCH .05 10 191000 ---- ---- ---- ---- CAB -.05 .05 3 192000 ---- ---- ---- ---- CAB UNCH CAB 2 193000 ---- ---- ---- ---- CAB UNCH CAB 1 194000 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 2 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 1 198000 ---- ---- ---- ---- CAB UNCH CAB 3 199000 ---- ---- ---- ---- CAB UNCH CAB 1 200000 ---- ---- ---- ---- CAB UNCH CAB 4 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.70B 1275.40A 1312.70B 1292.50 -4.10 1296.60 50000 ---- 1213.70B 1175.60A 1213.60B 1192.50 -4.10 1196.60 60000 ---- 1113.80B 1075.30A 1112.60B 1092.50 -4.10 1096.60 70000 ---- 1013.80B 975.40A 1012.80B 992.50 -4.20 996.70 80000 ---- 913.90B 875.70A 913.70B 892.60 -4.10 896.70 85000 ---- 863.90B 825.70A 863.20B 842.60 -4.10 846.70 90000 ---- 814.00B 775.40A 814.00B 792.60 -4.10 796.70 95000 ---- 763.90B 725.40A 762.80B 742.60 -4.10 746.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 326 1195 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 133000 ---- ---- ---- ---- CAB UNCH CAB 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 2 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 138000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 2 141000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- ---- CAB -.05 .05 143000 ---- ---- ---- ---- CAB -.05 .05 144000 ---- ---- ---- ---- CAB -.05 .05 1 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.10 .10 147000 ---- ---- ---- ---- .05 -.05 .10 148000 ---- ---- ---- ---- .05 -.10 .15 1 149000 ---- ---- ---- ---- .05 -.10 .15 3 3 150000 ---- ---- ---- ---- .10 -.10 .20 5 150500 ---- ---- .20A .20A .10 -.15 .25 1 1 151000 ---- ---- .25A .25A .15 -.15 .30 1 151500 ---- ---- .20A .20A .15 -.15 .30 152000 ---- .40B .25A .40B .20 -.15 .35 2 152500 ---- .50B .25A .50B .20 -.20 .40 153000 ---- .60B .30A .60B .25 -.20 .45 1 153500 ---- .70B .30A .70B .30 -.20 .50 5 154000 ---- .85B .35A .85B .35 -.25 .60 154500 ---- 1.00B .40A 1.00B .40 -.25 .65 4 155000 ---- 1.20B .45A 1.20B .50 -.25 .75 15 20 155500 ---- 1.40B .55A 1.40B .55 -.35 .90 156000 ---- 1.65B .60A 1.65B .65 -.35 1.00 6 156500 ---- 1.95B .70A 1.95B .80 -.35 1.15 157000 ---- 2.30B .85A .85A .95 -.40 1.35 157500 ---- 2.70B 1.00A 1.00A 1.10 -.45 1.55 5 158000 ---- 3.10B 1.15A 1.15A 1.30 -.50 2 1.80 35 158500 ---- 3.60B 1.40A 1.40A 1.60 -.45 2.05 159000 ---- 4.20B 1.60A 1.60A 1.90 -.50 2.40 159500 ---- 4.80B 1.90A 1.90A 2.25 -.50 2.75 3 160000 3.00 5.50B 2.20A 2.70 2.70 -.50 32 3.20 26 83 160500 ---- 6.30B 2.65A 2.65A 3.20 -.50 3.70 161000 ---- 7.20B 3.05A 3.05A 3.75 -.50 4.25 6 161500 5.00 8.10B 3.15A 3.55A 4.40 -.50 16 4.90 65 162000 ---- 9.20B 3.60A 3.60A 5.20 -.40 5.60 1 22 162500 7.80 10.30B 4.15A 4.70A 6.00 -.40 1 6.40 163000 10.00 11.60B 4.75A 5.40A 7.00 -.30 18 7.30 6 22 163500 11.30 13.00B 5.30A 6.20A 8.00 -.30 4 8.30 15 164000 9.50 14.60B 6.00A 9.20B 9.20 -.10 3 9.30 17 24 164500 ---- 16.20B 6.80A 6.80A 10.40 -.10 10.50 3 7 165000 10.70 18.00B 7.60A 9.50A 11.80 UNCH 81 11.80 17 46 165500 12.20 20.00B 8.70A 13.30B 13.30 +.10 15 13.20 18 166000 11.00 22.00B 9.70A 14.90B 14.80 +.10 9 14.70 20 53 166500 20.10 24.20B 10.90A 13.20A 16.60 +.30 1 16.30 13 15 167000 17.20 26.50B 12.20A 14.80A 18.40 +.40 14 18.00 45 167500 24.40 28.90B 13.50A 16.50A 20.30 +.40 2 19.90 1 168000 24.10 31.40B 15.00A 18.20A 22.40 +.50 13 21.90 17 51 168500 28.50 33.90B 16.60A 20.10A 24.60 +.70 7 23.90 3 3 169000 29.20 36.60B 18.50A 36.60B 26.90 +.80 3 26.10 6 28 169500 30.00 39.40B 20.20A 31.50B 29.40 +.90 17 28.50 3 17 170000 27.40 42.30B 22.50A 42.30B 32.00 +1.10 8 30.90 3 45 170500 ---- 45.40B 24.40A 24.40A 34.70 +1.20 33.50 3 18 171000 ---- 48.60B 26.90A 26.90A 37.60 +1.40 1 36.20 1 38 171500 ---- 52.20B 29.10A 29.10A 40.60 +1.60 39.00 172000 ---- 55.40B 32.10A 32.10A 43.70 +1.70 42.00 2 44 172500 ---- 59.00B 34.80A 34.80A 46.90 +1.80 45.10 1 173000 ---- 62.70B 37.50A 37.50A 50.30 +2.00 1 48.30 18 173500 ---- 66.60B 40.40A 40.40A 53.80 +2.10 51.70 1 174000 ---- 70.50B 46.60A 46.60A 57.40 +2.20 55.20 15 174500 ---- 74.60B 49.80A 49.80A 61.10 +2.40 58.70 1 1 175000 ---- 78.60B 52.00A 52.00A 65.00 +2.50 62.50 110 175500 ---- 82.80B 55.00A 55.00A 68.90 +2.60 66.30 176000 ---- 87.20B 60.10A 60.10A 73.00 +2.80 70.20 35 176500 ---- 91.60B 63.90A 63.90A 77.10 +2.80 74.30 1 1 177000 ---- 96.10B 66.00A 66.00A 81.40 +3.00 78.40 30 177500 ---- 100.60B 69.90A 69.90A 85.80 +3.20 82.60 178000 ---- 105.30B 73.80A 73.80A 90.20 +3.30 86.90 25 178500 ---- 110.00B 77.80A 77.80A 94.70 +3.30 91.40 179000 ---- 114.60B 82.40A 82.40A 99.30 +3.50 95.80 11 179500 ---- 120.60B 84.50A 84.50A 104.00 +3.60 100.40 180000 ---- 124.20B 90.50A 90.50A 108.70 +3.70 105.00 16 19 180500 ---- 130.30B 93.10A 93.10A 113.40 +3.70 109.70 181000 ---- 133.80B 99.80A 99.80A 118.20 +3.80 114.40 14 181500 ---- 140.00B 102.80A 102.80A 123.10 +3.90 119.20 182000 ---- 144.90B 107.50A 107.50A 127.90 +3.90 124.00 182500 ---- 149.80B 112.20A 112.20A 132.80 +4.00 128.80 183000 ---- 154.70B 117.00A 117.00A 137.70 +4.00 133.70 183500 ---- 159.70B 121.80A 121.80A 142.70 +4.10 138.60 184000 ---- 163.50B 128.30A 128.30A 147.60 +4.10 143.50 2 184500 ---- 169.60B 131.30A 131.30A 152.50 +4.10 148.40 185000 ---- 174.50B 136.20A 136.20A 157.50 +4.10 153.40 1 185500 ---- 179.50B 141.10A 141.10A 162.50 +4.20 158.30 186000 ---- 183.30B 148.00A 148.00A 167.40 +4.10 163.30 3 186500 ---- 189.30B 150.60A 150.60A 172.40 +4.20 168.20 187000 ---- 194.00B 155.90A 155.90A 177.40 +4.20 173.20 188000 ---- 202.00B 167.60A 167.60A 187.30 +4.10 183.20 4 189000 ---- 214.30B 175.70A 175.70A 197.30 +4.20 193.10 190000 ---- 224.30B 185.90A 185.90A 207.30 +4.20 203.10 191000 ---- 234.30B 195.90A 195.90A 217.30 +4.20 213.10 192000 ---- 244.20B 205.60A 205.60A 227.30 +4.30 223.00 193000 ---- 254.30B 215.80A 215.80A 237.30 +4.30 233.00 194000 ---- 264.30B 225.80A 225.80A 247.30 +4.30 243.00 195000 ---- 274.30B 235.80A 235.80A 257.30 +4.30 253.00 196000 ---- 283.90B 245.80A 245.80A 267.30 +4.30 263.00 197000 ---- 293.90B 255.80A 255.80A 277.30 +4.30 273.00 198000 ---- 303.90B 265.80A 265.80A 287.30 +4.30 283.00 199000 ---- 314.20B 275.80A 275.80A 297.30 +4.30 293.00 200000 ---- 323.90B 285.80A 285.80A 307.30 +4.30 303.00 201000 ---- 333.90B 295.80A 295.80A 317.20 +4.20 313.00 202000 ---- 344.00B 305.80A 305.80A 327.20 +4.20 323.00 203000 ---- 354.00B 315.80A 315.80A 337.20 +4.20 333.00 204000 ---- 363.90B 325.80A 325.80A 347.20 +4.20 343.00 205000 ---- 373.90B 335.80A 335.80A 357.20 +4.20 353.00 206000 ---- 384.20B 345.50A 345.50A 367.20 +4.20 363.00 207000 ---- 394.20B 355.50A 355.50A 377.20 +4.20 373.00 208000 ---- 403.90B 365.50A 365.50A 387.20 +4.20 383.00 209000 ---- 413.90B 375.70A 375.70A 397.20 +4.20 393.00 210000 ---- 423.90B 385.70A 385.70A 407.20 +4.20 403.00 215000 ---- 474.10B 435.70A 435.70A 457.20 +4.20 453.00 220000 ---- 524.20B 485.60A 485.60A 507.20 +4.20 503.00 225000 ---- 573.80B 535.60A 535.60A 557.20 +4.20 553.00 230000 ---- 623.80B 585.60A 585.60A 607.20 +4.20 603.00 235000 ---- 673.80B 635.40A 635.40A 657.20 +4.30 652.90 240000 ---- 723.90B 685.60A 685.60A 707.20 +4.30 702.90 245000 ---- 774.00B 735.60A 735.60A 757.20 +4.30 752.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 248 178 1054 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 713.80B 675.70A 713.10B 692.40 -4.20 696.60 105000 ---- 663.80B 625.70A 662.60B 642.40 -4.20 646.60 110000 ---- 614.10B 575.40A 614.10B 592.50 -4.10 596.60 115000 ---- 563.90B 525.40A 563.00B 542.50 -4.10 546.60 120000 ---- 513.90B 475.80A 513.20B 492.50 -4.20 496.70 125000 ---- 464.00B 425.60A 463.00B 442.50 -4.20 446.70 130000 ---- 414.00B 375.90A 413.20B 392.60 -4.10 396.70 133000 ---- 382.30B 348.90A 382.20B 362.60 -4.20 366.80 134000 ---- 372.30B 339.20A 372.20B 352.60 -4.20 356.80 135000 ---- 364.10B 325.60A 363.50B 342.60 -4.20 346.80 136000 ---- 352.30B 318.30A 352.20B 332.60 -4.20 336.80 137000 ---- 342.30B 309.10A 342.30B 322.60 -4.20 326.80 138000 ---- 332.40B 299.30A 328.20B 312.70 -4.10 316.80 139000 ---- 322.40B 288.00A 322.30B 302.70 -4.10 306.80 140000 ---- 314.20B 275.70A 313.50B 292.70 -4.20 296.90 141000 ---- 302.40B 268.00A 302.30B 282.70 -4.20 286.90 142000 ---- 292.40B 258.10A 292.40B 272.70 -4.20 276.90 143000 ---- 282.50B 248.10A 280.40B 262.80 -4.10 266.90 144000 ---- 272.50B 238.10A 272.40B 252.80 -4.20 257.00 145000 ---- 264.30B 225.90A 263.10B 242.80 -4.20 247.00 146000 ---- 252.60B 218.20A 252.60B 232.90 -4.10 237.00 147000 ---- 242.60B 208.40A 239.60B 222.90 -4.20 227.10 148000 ---- 232.70B 198.40A 232.70B 212.90 -4.30 217.20 149000 ---- 222.80B 188.50A 222.80B 203.00 -4.20 207.20 150000 ---- 215.20B 176.30A 215.20B 193.10 -4.20 197.30 151000 ---- 202.90B 168.80A 200.80B 183.20 -4.20 187.40 152000 ---- 193.00B 157.80A 191.80B 173.30 -4.30 177.60 153000 ---- 183.10B 148.00A 183.10B 163.50 -4.30 167.80 153500 ---- 178.30B 143.20A 178.30B 158.60 -4.30 162.90 154000 ---- 173.30B 138.30A 169.30B 153.70 -4.40 158.10 154500 ---- 168.40B 133.50A 168.40B 148.90 -4.30 153.20 155000 ---- 165.50B 127.70A 164.40B 144.00 -4.40 148.40 155500 ---- 158.60B 124.00A 158.60B 139.20 -4.40 143.60 156000 ---- 153.70B 119.40A 153.70B 134.40 -4.50 138.90 156500 ---- 149.00B 114.70A 149.00B 129.70 -4.40 134.10 157000 ---- 144.30B 110.10A 144.30B 125.00 -4.40 129.40 157500 ---- 139.50B 105.60A 139.50B 120.30 -4.50 124.80 158000 ---- 134.80B 101.10A 131.70B 115.70 -4.40 120.10 158500 ---- 130.00B 96.70A 127.00B 111.10 -4.50 115.60 159000 ---- 125.30B 92.30A 125.10B 106.60 -4.40 111.00 159500 ---- 120.20B 88.00A 120.20B 102.20 -4.40 106.60 160000 ---- 116.00B 83.80A 116.00B 97.80 -4.30 102.10 160500 ---- 111.40B 79.70A 111.40B 93.50 -4.30 97.80 161000 ---- 106.90B 75.60A 106.90B 89.20 -4.30 93.50 161500 ---- 102.60B 71.70A 101.40B 85.00 -4.20 89.20 162000 ---- 97.90B 67.80A 97.90B 80.90 -4.20 85.10 162500 ---- 93.40B 64.00A 93.40B 76.90 -4.10 81.00 163000 ---- 89.20B 60.40A 89.20B 73.00 -4.00 77.00 163500 ---- 84.80B 56.80A 84.80B 69.20 -3.80 73.00 164000 ---- 79.60B 53.30A 79.60B 65.40 -3.80 69.20 164500 ---- 75.50B 49.90A 75.50B 61.80 -3.60 65.40 165000 ---- 74.60B 46.70A 74.20B 58.30 -3.50 61.80 165500 ---- 70.70B 43.50A 67.10B 54.80 -3.40 58.20 166000 ---- 66.90B 40.40A 63.30B 51.50 -3.30 54.80 166500 ---- 63.10B 37.50A 59.80B 48.30 -3.10 51.40 167000 ---- 59.60B 34.60A 56.20B 45.20 -3.00 48.20 167500 ---- 56.10B 31.90A 52.80B 42.20 -2.90 45.10 168000 30.80 52.60B 29.40A 44.90B 39.30 -2.80 3 42.10 168500 ---- 49.30B 27.00A 46.30B 36.50 -2.70 39.20 169000 ---- 46.10B 24.80A 46.10B 33.80 -2.60 36.40 169500 ---- 43.00B 22.60A 42.90B 31.30 -2.50 33.80 170000 28.10 40.00B 20.70A 33.90B 28.80 -2.40 16 31.20 10 170500 ---- 37.20B 18.70A 37.10B 26.50 -2.30 28.80 171000 ---- 34.50B 16.90A 33.20B 24.30 -2.20 26.50 7 17 171500 ---- 31.80B 15.30A 31.80B 22.20 -2.10 24.30 172000 ---- 29.40B 13.70A 29.40B 20.20 -2.00 22.20 2 24 172500 23.00 27.00B 12.30A 12.30A 18.30 -2.00 1 20.30 173000 15.30 24.80B 10.90A 20.20B 16.60 -1.80 1 18.40 15 15 173500 ---- 22.60B 9.70A 22.60B 14.90 -1.70 16.60 174000 ---- 20.40B 8.50A 20.20B 13.30 -1.70 15.00 11 174500 ---- 18.40B 7.50A 18.40B 11.90 -1.60 13.50 12 12 175000 ---- 16.80B 6.60A 16.70B 10.60 -1.40 12.00 38 44 175500 ---- 15.10B 5.70A 14.80B 9.30 -1.40 10.70 15 45 176000 6.60 13.50B 5.00A 6.40A 8.20 -1.30 4 9.50 24 176500 5.70 11.90B 4.35A 5.60A 7.20 -1.20 2 8.40 15 32 177000 4.80 10.60B 3.75A 4.85A 6.20 -1.10 4 7.30 23 177500 ---- 9.30B 3.30A 9.30B 5.40 -1.00 6.40 1 178000 ---- 8.20B 2.90A 8.10B 4.65 -.95 5.60 1 24 178500 ---- 7.00B 2.45A 7.00B 4.00 -.80 4.80 179000 ---- 6.00B 2.10A 6.00B 3.45 -.70 4.15 179500 ---- 5.20B 1.80A 5.20B 2.95 -.60 3.55 180000 ---- 4.45B 1.55A 4.45B 2.50 -.55 3.05 3 180500 ---- 3.80B 1.35A 3.80B 2.15 -.45 2.60 181000 ---- 3.20B 1.20A 3.20B 1.80 -.40 2.20 181500 ---- 2.65B 1.05A 1.95B 1.55 -.35 1.90 182000 ---- 2.20B .90A .90A 1.30 -.30 1.60 18 182500 ---- 1.80B .80A .80A 1.10 -.25 1.35 183000 ---- 1.45B .70A 1.20B .95 -.20 1.15 3 183500 ---- 1.15B .65A .65A .80 -.20 1.00 184000 ---- .90B .55A .55A .70 -.15 .85 184500 ---- ---- .50A .50A .60 -.15 .75 185000 ---- ---- .45A .45A .50 -.15 .65 185500 ---- ---- .40A .40A .45 -.10 .55 186000 ---- ---- .40A .40A .40 -.05 .45 186500 ---- ---- .35A .35A .35 -.05 .40 187000 ---- ---- .30A .30A .30 -.05 .35 188000 ---- ---- ---- ---- .25 UNCH .25 189000 ---- ---- ---- ---- .20 UNCH .20 190000 ---- ---- ---- ---- .15 UNCH .15 191000 ---- ---- ---- ---- .10 UNCH .10 192000 ---- ---- ---- ---- .10 UNCH .10 193000 ---- ---- ---- ---- .05 UNCH .05 194000 ---- ---- ---- ---- .05 UNCH .05 195000 ---- ---- ---- ---- .05 UNCH .05 196000 ---- ---- ---- ---- .05 +.05 CAB 197000 ---- ---- ---- ---- .05 +.05 CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 9 200000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 9 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.50B 1275.20A 1313.20B 1292.20 -4.10 1296.30 50000 ---- 1213.60B 1175.50A 1213.50B 1192.20 -4.10 1196.30 60000 ---- 1113.80B 1075.20A 1112.50B 1092.30 -4.10 1096.40 70000 ---- 1013.70B 975.50A 1013.10B 992.30 -4.10 996.40 80000 ---- 913.70B 875.30A 912.60B 892.30 -4.20 896.50 85000 ---- 864.00B 825.30A 864.00B 842.40 -4.10 846.50 90000 ---- 813.80B 775.40A 813.10B 792.40 -4.10 796.50 95000 ---- 763.80B 725.40A 763.20B 742.40 -4.10 746.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 105 324 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 133000 ---- ---- ---- ---- .05 UNCH .05 134000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 UNCH .05 136000 ---- ---- ---- ---- .05 UNCH .05 137000 ---- ---- ---- ---- .05 UNCH .05 138000 ---- ---- ---- ---- .10 +.05 .05 139000 ---- ---- ---- ---- .10 UNCH .10 140000 ---- ---- ---- ---- .10 UNCH .10 141000 ---- ---- ---- ---- .10 UNCH .10 142000 ---- ---- ---- ---- .15 UNCH .15 143000 ---- ---- ---- ---- .15 UNCH .15 144000 ---- ---- ---- ---- .20 UNCH .20 145000 ---- ---- ---- ---- .20 UNCH .20 146000 ---- ---- ---- ---- .25 UNCH .25 147000 ---- ---- ---- ---- .30 UNCH .30 25 148000 ---- .40B ---- .40B .35 UNCH .35 149000 ---- .55B .40A .55B .40 -.05 .45 150000 ---- .70B ---- .70B .45 -.05 .50 151000 ---- .90B .55A .90B .55 -.10 .65 15 152000 ---- 1.15B .65A 1.15B .70 -.10 .80 153000 ---- 1.50B .80A 1.50B .85 -.15 1.00 17 153500 ---- 1.70B .90A 1.70B .95 -.15 1.10 154000 ---- 1.95B 1.00A 1.95B 1.10 -.15 1.25 154500 ---- 2.20B 1.10A 2.20B 1.20 -.20 1.40 155000 ---- 2.50B 1.25A 2.50B 1.40 -.20 1.60 155500 ---- 2.80B 1.40A 2.80B 1.60 -.20 1.80 156000 ---- 3.20B 1.60A 1.60A 1.80 -.20 2.00 40 156500 ---- 3.60B 1.80A 1.80A 2.05 -.25 2.30 157000 ---- 4.00B 2.00A 2.00A 2.35 -.25 2.60 157500 ---- 4.50B 2.30A 2.30A 2.65 -.30 2.95 158000 ---- 5.10B 2.60A 2.60A 3.05 -.25 3.30 158500 ---- 5.70B 2.90A 2.90A 3.50 -.25 3.75 159000 ---- 6.40B 3.30A 3.30A 3.95 -.25 4.20 40 159500 ---- 7.20B 3.65A 3.65A 4.50 -.20 4.70 160000 ---- 8.00B 4.05A 4.05A 5.10 -.20 5.30 1 10 160500 ---- 8.90B 4.50A 4.50A 5.80 -.10 5.90 161000 ---- 9.90B 5.00A 5.00A 6.50 -.10 6.60 161500 ---- 11.00B 5.50A 5.50A 7.40 UNCH 7.40 162000 ---- 12.10B 6.10A 6.10A 8.30 +.10 8.20 1 162500 ---- 13.40B 6.70A 6.70A 9.30 +.20 9.10 163000 ---- 14.80B 7.50A 7.50A 10.30 +.20 10.10 163500 ---- 16.20B 8.30A 8.30A 11.50 +.30 11.20 164000 ---- 17.90B 9.10A 9.10A 12.70 +.40 12.30 13 164500 ---- 19.60B 10.00A 10.00A 14.10 +.50 13.60 165000 ---- 21.50B 10.90A 10.90A 15.60 +.70 14.90 15 165500 ---- 23.40B 12.00A 12.00A 17.10 +.80 16.30 1 166000 ---- 25.40B 13.20A 13.20A 18.80 +.90 17.90 5 5 166500 ---- 27.60B 14.50A 14.50A 20.60 +1.10 19.50 167000 ---- 29.90B 15.90A 15.90A 22.50 +1.20 21.30 15 167500 ---- 32.30B 17.30A 17.30A 24.50 +1.30 23.20 11 11 168000 ---- 34.80B 18.70A 18.70A 26.60 +1.40 25.20 15 36 168500 ---- 37.20B 20.60A 20.60A 28.80 +1.50 27.30 169000 ---- 40.00B 22.30A 22.30A 31.10 +1.60 29.50 10 169500 34.90 42.60B 24.30A 42.60B 33.60 +1.70 8 31.90 170000 29.80 45.50B 26.40A 45.50B 36.10 +1.80 2 34.30 24 24 170500 ---- 48.50B 28.40A 28.40A 38.80 +1.90 36.90 171000 ---- 51.60B 30.80A 30.80A 41.60 +2.00 39.60 14 16 171500 ---- 54.80B 33.00A 33.00A 44.50 +2.10 42.40 172000 ---- 58.10B 35.70A 35.70A 47.50 +2.20 45.30 6 172500 ---- 61.60B 38.20A 38.20A 50.60 +2.30 48.30 173000 ---- 65.10B 40.90A 40.90A 53.80 +2.30 51.50 12 173500 ---- 68.80B 43.70A 43.70A 57.20 +2.50 54.70 174000 ---- 72.70B 46.70A 46.70A 60.60 +2.50 58.10 174500 ---- 76.60B 52.80A 52.80A 64.20 +2.70 61.50 12 175000 ---- 80.70B 56.00A 56.00A 67.80 +2.70 65.10 2 175500 ---- 84.50B 59.40A 59.40A 71.60 +2.80 68.80 176000 ---- 88.70B 62.80A 62.80A 75.50 +3.00 72.50 176500 ---- 93.00B 66.40A 66.40A 79.40 +3.00 76.40 177000 ---- 97.30B 70.00A 70.00A 83.50 +3.10 80.40 177500 ---- 101.70B 72.30A 72.30A 87.70 +3.20 84.50 178000 ---- 106.20B 76.10A 76.10A 91.90 +3.30 88.60 178500 ---- 110.80B 80.10A 80.10A 96.30 +3.40 92.90 179000 ---- 115.40B 84.10A 84.10A 100.70 +3.50 97.20 179500 ---- 120.10B 88.00A 88.00A 105.20 +3.60 101.60 180000 ---- 124.80B 92.20A 92.20A 109.80 +3.70 106.10 180500 ---- 129.70B 96.50A 96.50A 114.40 +3.80 110.60 181000 ---- 134.50B 101.00A 101.00A 119.10 +3.80 115.30 181500 ---- 139.30B 105.70A 105.70A 123.80 +3.90 119.90 182000 ---- 144.20B 110.10A 110.10A 128.50 +3.80 124.70 182500 ---- 148.90B 114.70A 114.70A 133.30 +3.90 129.40 183000 ---- 153.80B 119.30A 119.30A 138.20 +4.00 134.20 183500 ---- 158.70B 124.10A 124.10A 143.00 +4.00 139.00 184000 ---- 163.70B 129.50A 129.50A 147.90 +4.00 143.90 184500 ---- 168.70B 133.70A 133.70A 152.80 +4.00 148.80 185000 ---- 174.70B 136.40A 136.40A 157.70 +4.00 153.70 185500 ---- 178.60B 143.30A 143.30A 162.70 +4.10 158.60 186000 ---- 183.40B 148.20A 148.20A 167.60 +4.10 163.50 186500 ---- 188.40B 153.00A 153.00A 172.60 +4.20 168.40 187000 ---- 192.10B 158.00A 158.00A 177.50 +4.10 173.40 1 188000 ---- 203.30B 167.90A 167.90A 187.50 +4.20 183.30 189000 ---- 212.10B 177.60A 177.60A 197.40 +4.20 193.20 190000 ---- 224.00B 186.00A 186.00A 207.40 +4.30 203.10 191000 ---- 231.90B 197.70A 197.70A 217.30 +4.20 213.10 192000 ---- 242.00B 207.60A 207.60A 227.30 +4.20 223.10 193000 ---- 252.00B 217.60A 217.60A 237.30 +4.30 233.00 194000 ---- 260.80B 227.60A 227.60A 247.30 +4.30 243.00 195000 ---- 273.90B 235.80A 235.80A 257.20 +4.20 253.00 196000 ---- 281.90B 247.50A 247.50A 267.20 +4.20 263.00 197000 ---- 291.80B 257.50A 257.50A 277.20 +4.20 273.00 198000 ---- 300.70B 267.50A 267.50A 287.20 +4.20 283.00 199000 ---- 310.70B 277.50A 277.50A 297.20 +4.20 293.00 200000 ---- 324.20B 285.70A 285.70A 307.20 +4.20 303.00 205000 ---- 374.20B 335.70A 335.70A 357.20 +4.30 352.90 210000 ---- 424.20B 385.70A 385.70A 407.10 +4.20 402.90 215000 ---- 474.00B 435.70A 435.70A 457.10 +4.20 452.90 220000 ---- 523.80B 485.70A 485.70A 507.10 +4.20 502.90 225000 ---- 573.80B 535.60A 535.60A 557.10 +4.30 552.80 230000 ---- 624.00B 585.60A 585.60A 607.10 +4.30 602.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 70 327 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 713.70B 675.60A 713.30B 692.30 -4.20 696.50 105000 ---- 663.70B 625.30A 663.10B 642.40 -4.10 646.50 110000 ---- 613.80B 575.40A 613.70B 592.40 -4.10 596.50 115000 ---- 564.00B 525.50A 563.20B 542.50 -4.10 546.60 120000 ---- 513.90B 475.50A 513.20B 492.50 -4.10 496.60 125000 ---- 463.90B 425.90A 463.80B 442.60 -4.10 446.70 130000 ---- 414.00B 376.00A 413.40B 392.60 -4.20 396.80 133000 ---- 382.30B 348.00A 378.50B 362.70 -4.20 366.90 134000 ---- 372.40B 338.10A 372.30B 352.70 -4.20 356.90 135000 ---- 364.20B 325.80A 363.80B 342.70 -4.20 346.90 136000 ---- 352.40B 318.10A 352.30B 332.80 -4.20 337.00 137000 ---- 342.40B 308.20A 342.40B 322.80 -4.20 327.00 138000 ---- 332.50B 298.30A 332.40B 312.80 -4.20 317.00 139000 ---- 322.60B 288.30A 322.60B 302.90 -4.20 307.10 140000 ---- 314.30B 276.20A 314.20B 292.90 -4.20 297.10 141000 ---- 302.60B 268.40A 302.60B 282.90 -4.30 287.20 142000 ---- 292.70B 258.40A 290.50B 273.00 -4.20 277.20 143000 ---- 282.90B 248.60A 282.90B 263.00 -4.30 267.30 144000 ---- 272.80B 238.60A 270.70B 253.10 -4.30 257.40 145000 ---- 264.60B 226.60A 264.00B 243.20 -4.30 247.50 146000 ---- 252.90B 217.60A 250.80B 233.30 -4.30 237.60 147000 ---- 243.00B 209.00A 240.90B 223.40 -4.30 227.70 148000 ---- 233.30B 199.20A 233.30B 213.50 -4.40 217.90 149000 ---- 223.30B 188.10A 223.30B 203.70 -4.40 208.10 150000 ---- 215.60B 177.20A 215.60B 193.90 -4.40 198.30 151000 ---- 203.70B 168.70A 203.70B 184.10 -4.40 188.50 152000 ---- 193.80B 159.10A 193.80B 174.40 -4.50 178.90 153000 ---- 184.10B 149.60A 184.10B 164.80 -4.50 169.30 153500 ---- 179.30B 144.90A 179.30B 160.00 -4.50 164.50 154000 ---- 174.50B 140.30A 174.50B 155.30 -4.40 159.70 154500 ---- 169.60B 135.60A 167.60B 150.60 -4.40 155.00 155000 ---- 166.90B 130.40A 166.90B 145.90 -4.40 150.30 155500 ---- 160.20B 126.50A 160.20B 141.20 -4.50 145.70 156000 ---- 155.50B 122.00A 155.50B 136.60 -4.40 141.00 156500 ---- 150.80B 117.50A 149.40B 132.00 -4.40 136.40 157000 ---- 145.60B 113.10A 145.60B 127.50 -4.40 131.90 157500 ---- 141.00B 108.70A 141.00B 123.00 -4.40 127.40 158000 ---- 136.30B 104.40A 136.30B 118.60 -4.30 122.90 158500 ---- 132.20B 100.20A 130.00B 114.20 -4.30 118.50 159000 ---- 127.70B 96.00A 127.70B 109.90 -4.20 114.10 159500 ---- 123.20B 91.90A 120.30B 105.60 -4.20 109.80 160000 ---- 118.90B 87.90A 118.90B 101.40 -4.10 105.50 160500 ---- 114.00B 83.90A 114.00B 97.20 -4.10 101.30 161000 ---- 109.60B 80.00A 109.60B 93.10 -4.10 97.20 161500 ---- 105.30B 76.20A 105.30B 89.10 -4.00 93.10 162000 ---- 101.10B 72.50A 101.10B 85.20 -3.90 89.10 162500 ---- 96.90B 68.90A 96.90B 81.30 -3.90 85.20 163000 ---- 92.80B 65.30A 92.80B 77.60 -3.70 81.30 163500 ---- 87.60B 61.90A 87.00B 73.90 -3.60 77.50 164000 ---- 83.60B 58.50A 83.60B 70.30 -3.50 73.80 164500 ---- 82.70B 55.20A 79.00B 66.70 -3.50 70.20 165000 ---- 78.90B 52.00A 78.90B 63.30 -3.30 66.60 165500 ---- 75.10B 48.90A 71.50B 59.90 -3.30 63.20 166000 ---- 71.30B 45.90A 68.30B 56.70 -3.10 59.80 166500 ---- 67.90B 43.00A 64.50B 53.50 -3.00 56.50 167000 ---- 64.30B 40.20A 61.00B 50.50 -2.80 53.30 28 167500 ---- 60.80B 37.40A 60.10B 47.50 -2.70 50.20 168000 ---- 57.50B 34.90A 52.80B 44.60 -2.60 2 47.20 12 168500 ---- 54.30B 32.50A 54.10B 41.90 -2.40 2 44.30 169000 ---- 51.10B 30.20A 51.10B 39.20 -2.30 41.50 169500 ---- 48.10B 28.00A 48.10B 36.60 -2.20 38.80 170000 ---- 45.20B 25.90A 45.00B 34.10 -2.10 36.20 1 43 170500 ---- 42.30B 23.90A 42.20B 31.70 -2.00 33.70 171000 ---- 39.60B 22.00A 36.30B 29.50 -1.80 31.30 15 40 171500 ---- 36.90B 20.20A 36.80B 27.30 -1.80 29.10 172000 ---- 34.30B 18.50A 32.50B 25.20 -1.70 26.90 7 18 172500 ---- 32.00B 16.90A 31.80B 23.20 -1.60 24.80 173000 ---- 29.50B 15.40A 28.90B 21.30 -1.60 22.90 28 173500 ---- 27.40B 13.90A 26.80B 19.60 -1.40 21.00 174000 ---- 25.20B 12.60A 25.00B 17.90 -1.30 19.20 2 174500 ---- 23.20B 11.30A 22.80B 16.30 -1.30 17.60 175000 ---- 21.20B 10.20A 21.00B 14.80 -1.20 16.00 18 175500 ---- 19.40B 9.10A 19.30B 13.40 -1.20 14.60 176000 ---- 17.60B 8.20A 17.40B 12.00 -1.20 13.20 23 176500 ---- 16.00B 7.30A 15.90B 10.80 -1.10 11.90 177000 ---- 14.50B 6.50A 14.30B 9.70 -1.00 10.70 14 177500 ---- 13.10B 5.80A 13.00B 8.60 -1.10 9.70 178000 ---- 11.70B 5.10A 11.70B 7.70 -.90 8.60 17 178500 ---- 10.50B 4.50A 10.50B 6.80 -.90 7.70 179000 ---- 9.40B 4.00A 9.30B 6.00 -.90 6.90 18 179500 ---- 8.40B 3.50A 8.40B 5.30 -.80 6.10 180000 ---- 7.40B 3.10A 7.40B 4.60 -.80 5.40 2 180500 ---- 6.50B 2.80A 6.40B 4.05 -.75 4.80 181000 ---- 5.80B 2.40A 5.80B 3.55 -.65 4.20 181500 ---- 5.00B 2.15A 4.95B 3.10 -.60 3.70 182000 ---- 4.40B 1.90A 4.35B 2.70 -.55 3.25 6 182500 ---- 3.85B 1.65A 3.80B 2.35 -.50 2.85 183000 ---- 3.35B 1.50A 3.10B 2.05 -.45 2.50 11 183500 ---- 2.90B 1.30A 2.45B 1.80 -.40 2.20 184000 ---- 2.45B 1.20A 1.20A 1.55 -.35 1.90 184500 ---- 2.10B 1.05A 1.05A 1.35 -.30 1.65 185000 ---- 1.80B .95A 1.50B 1.20 -.25 1.45 185500 ---- 1.50B .85A .85A 1.05 -.20 1.25 186000 ---- 1.25B .75A 1.20B .90 -.20 1.10 187000 ---- ---- .65A .65A .70 -.15 .85 188000 ---- ---- .50A .50A .55 -.10 .65 189000 ---- ---- .45A .45A .40 -.10 .50 190000 ---- ---- ---- ---- .35 -.05 .40 191000 ---- ---- ---- ---- .25 -.05 .30 192000 ---- ---- ---- ---- .20 -.05 .25 193000 ---- ---- ---- ---- .15 -.05 .20 1 194000 ---- ---- ---- ---- .15 UNCH .15 195000 ---- ---- ---- ---- .10 -.05 .15 200000 ---- ---- ---- ---- .05 UNCH .05 1 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1313.30B 1275.00A 1312.90B 1292.00 -4.10 1296.10 50000 ---- 1213.30B 1175.00A 1212.10B 1192.00 -4.10 1196.10 60000 ---- 1113.40B 1075.00A 1112.80B 1092.10 -4.10 1096.20 70000 ---- 1013.70B 975.40A 1013.10B 992.10 -4.20 996.30 80000 ---- 913.50B 875.20A 913.40B 892.20 -4.10 896.30 85000 ---- 863.60B 825.40A 862.60B 842.20 -4.20 846.40 90000 ---- 813.60B 775.40A 813.00B 792.30 -4.10 796.40 95000 ---- 763.60B 725.30A 763.00B 742.30 -4.10 746.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 23 282 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .10 UNCH .10 130000 ---- ---- ---- ---- .15 UNCH .15 133000 ---- ---- ---- ---- .20 UNCH .20 134000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .25 UNCH .25 136000 ---- ---- ---- ---- .25 -.05 .30 137000 ---- ---- ---- ---- .30 UNCH .30 138000 ---- ---- ---- ---- .30 -.05 .35 139000 ---- ---- ---- ---- .35 UNCH .35 140000 ---- ---- ---- ---- .35 -.05 .40 141000 ---- ---- ---- ---- .40 -.05 .45 142000 ---- .55B ---- .55B .45 -.05 .50 143000 ---- .65B ---- ---- .50 -.10 .60 144000 ---- .75B ---- .75B .55 -.10 .65 145000 ---- .85B .70A .85B .60 -.15 .75 146000 ---- 1.00B .80A 1.00B .70 -.15 .85 147000 ---- 1.20B .90A 1.20B .80 -.15 .95 148000 ---- 1.40B 1.00A 1.40B .95 -.15 1.10 149000 ---- 1.70B 1.15A 1.70B 1.10 -.20 1.30 150000 ---- 2.00B 1.35A 2.00B 1.30 -.20 1.50 2 151000 ---- 2.40B 1.55A 2.40B 1.50 -.25 1.75 152000 ---- 2.80B 1.80A 2.80B 1.85 -.20 2.05 18 153000 ---- 3.40B 2.10A 2.10A 2.20 -.25 2.45 2 153500 ---- 3.70B 2.30A 2.30A 2.45 -.25 2.70 154000 ---- 4.10B 2.50A 2.50A 2.70 -.25 2.95 154500 ---- 4.50B 2.75A 2.75A 2.95 -.25 3.20 155000 ---- 4.90B 3.00A 3.00A 3.25 -.25 3.50 155500 ---- 5.40B 3.25A 3.25A 3.60 -.25 3.85 156000 ---- 5.90B 3.55A 3.55A 4.00 -.25 4.25 156500 ---- 6.50B 3.80A 3.80A 4.40 -.25 4.65 157000 ---- 7.10B 4.10A 4.10A 4.90 -.20 5.10 15 157500 ---- 7.70B 4.45A 4.45A 5.40 -.20 5.60 158000 ---- 8.50B 4.85A 4.85A 5.90 -.20 6.10 158500 ---- 9.20B 5.20A 5.20A 6.60 -.10 6.70 159000 ---- 10.10B 5.70A 5.70A 7.20 -.10 7.30 11 159500 ---- 11.00B 6.20A 6.20A 7.90 -.10 8.00 160000 ---- 12.00B 6.70A 6.70A 8.70 UNCH 8.70 4 160500 ---- 13.10B 7.30A 7.30A 9.60 +.10 9.50 161000 ---- 14.20B 8.00A 8.00A 10.50 +.20 10.30 20 161500 ---- 15.50B 8.70A 8.70A 11.50 +.20 11.30 162000 ---- 16.80B 9.40A 9.40A 12.50 +.20 12.30 18 162500 ---- 18.30B 10.20A 10.20A 13.70 +.40 13.30 163000 ---- 19.80B 11.10A 11.10A 14.90 +.50 14.40 11 163500 ---- 21.40B 12.00A 12.00A 16.20 +.50 15.70 164000 ---- 23.10B 13.10A 13.10A 17.60 +.70 16.90 23 164500 ---- 25.00B 14.10A 14.10A 19.10 +.80 18.30 165000 ---- 26.90B 15.30A 15.30A 20.60 +.90 19.70 26 165500 ---- 28.80B 16.50A 16.50A 22.30 +1.00 21.30 38 166000 ---- 30.90B 17.80A 17.80A 24.00 +1.10 22.90 7 38 166500 ---- 33.10B 19.20A 19.20A 25.80 +1.20 24.60 10 167000 ---- 35.40B 20.70A 20.70A 27.80 +1.40 26.40 14 167500 ---- 37.80B 22.30A 22.30A 29.80 +1.50 28.30 168000 ---- 40.20B 23.90A 23.90A 31.90 +1.60 30.30 168500 ---- 42.70B 25.70A 25.70A 34.20 +1.80 32.40 169000 ---- 45.30B 27.60A 27.60A 36.50 +1.90 34.60 7 169500 ---- 48.00B 29.50A 29.50A 38.90 +2.00 36.90 170000 ---- 50.80B 31.60A 31.60A 41.40 +2.10 39.30 170500 ---- 53.70B 33.60A 33.60A 44.00 +2.20 41.80 171000 ---- 56.70B 35.80A 35.80A 46.80 +2.40 44.40 171500 ---- 59.80B 38.20A 38.20A 49.60 +2.50 47.10 6 172000 ---- 62.90B 40.60A 40.60A 52.50 +2.50 50.00 172500 ---- 66.20B 43.10A 43.10A 55.50 +2.60 52.90 173000 ---- 69.60B 45.80A 45.80A 58.60 +2.70 55.90 173500 ---- 73.10B 48.50A 48.50A 61.80 +2.70 59.10 174000 ---- 76.70B 51.30A 51.30A 65.10 +2.80 62.30 174500 ---- 80.30B 54.30A 54.30A 68.50 +2.90 65.60 175000 ---- 84.10B 60.60A 60.60A 72.00 +2.90 69.10 175500 ---- 88.10B 63.80A 63.80A 75.60 +3.00 72.60 176000 ---- 92.10B 67.10A 67.10A 79.30 +3.00 76.30 176500 ---- 96.00B 70.50A 70.50A 83.10 +3.10 80.00 177000 ---- 100.10B 74.00A 74.00A 86.90 +3.10 83.80 177500 ---- 104.30B 77.60A 77.60A 90.90 +3.20 87.70 178000 ---- 108.60B 79.80A 79.80A 94.90 +3.20 91.70 178500 ---- 113.10B 83.60A 83.60A 99.00 +3.20 95.80 179000 ---- 117.40B 87.50A 87.50A 103.20 +3.30 99.90 179500 ---- 121.90B 91.40A 91.40A 107.50 +3.40 104.10 180000 ---- 126.40B 95.40A 95.40A 111.90 +3.50 108.40 1 180500 ---- 131.00B 99.70A 99.70A 116.30 +3.50 112.80 181000 ---- 135.70B 103.50A 103.50A 120.80 +3.60 117.20 181500 ---- 140.40B 107.70A 107.70A 125.30 +3.60 121.70 182000 ---- 145.10B 112.20A 112.20A 129.90 +3.60 126.30 182500 ---- 149.80B 116.40A 116.40A 134.60 +3.70 130.90 183000 ---- 154.60B 121.20A 121.20A 139.30 +3.80 135.50 183500 ---- 159.50B 125.60A 125.60A 144.00 +3.80 140.20 184000 ---- 164.20B 130.20A 130.20A 148.80 +3.90 144.90 184500 ---- 169.10B 134.90A 134.90A 153.60 +3.90 149.70 185000 ---- 174.80B 137.90A 137.90A 158.40 +3.90 154.50 185500 ---- 179.00B 144.30A 144.30A 163.30 +4.00 159.30 186000 ---- 183.90B 149.10A 149.10A 168.10 +4.00 164.10 187000 ---- 193.70B 158.70A 158.70A 177.90 +4.10 173.80 188000 ---- 203.50B 168.40A 168.40A 187.70 +4.10 183.60 189000 ---- 213.40B 178.20A 178.20A 197.60 +4.10 193.50 190000 ---- 224.50B 186.30A 186.30A 207.50 +4.10 203.40 191000 ---- 232.00B 197.90A 197.90A 217.40 +4.10 213.30 192000 ---- 241.90B 207.80A 207.80A 227.40 +4.20 223.20 193000 ---- 252.00B 217.70A 217.70A 237.30 +4.10 233.20 194000 ---- 261.90B 227.70A 227.70A 247.30 +4.20 243.10 195000 ---- 274.00B 235.90A 235.90A 257.30 +4.20 253.10 200000 ---- 324.20B 285.80A 285.80A 307.20 +4.30 302.90 205000 ---- 374.10B 335.70A 335.70A 357.10 +4.20 352.90 210000 ---- 423.80B 385.70A 385.70A 407.10 +4.30 402.80 215000 ---- 473.70B 435.60A 435.60A 457.00 +4.20 452.80 220000 ---- 523.80B 485.60A 485.60A 507.00 +4.20 502.80 225000 ---- 574.00B 535.60A 535.60A 557.00 +4.30 552.70 230000 ---- 623.70B 585.50A 585.50A 607.00 +4.30 602.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 264 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 713.40B 675.40A 712.20B 692.20 -4.20 696.40 105000 ---- 663.70B 625.20A 662.70B 642.30 -4.10 646.40 110000 ---- 613.50B 575.20A 612.80B 592.30 -4.20 596.50 115000 ---- 563.60B 525.40A 562.70B 542.40 -4.20 546.60 120000 ---- 513.70B 475.50A 513.10B 492.50 -4.20 496.70 124000 ---- 472.00B 435.60A 469.40B 452.50 -4.30 456.80 125000 ---- 463.80B 425.90A 463.20B 442.60 -4.20 446.80 126000 ---- 452.00B 418.00A 452.00B 432.60 -4.20 436.80 127000 ---- 442.00B 408.00A 442.00B 422.60 -4.20 426.80 128000 ---- 432.10B 396.40A 429.50B 412.60 -4.30 416.90 129000 ---- 422.10B 388.00A 422.10B 402.70 -4.20 406.90 130000 ---- 414.00B 375.70A 413.90B 392.70 -4.30 397.00 131000 ---- 402.20B 368.20A 399.10B 382.70 -4.30 387.00 132000 ---- 392.30B 358.20A 392.30B 372.80 -4.20 377.00 133000 ---- 382.50B 348.30A 382.50B 362.80 -4.30 367.10 134000 ---- 372.40B 338.30A 372.40B 352.90 -4.20 357.10 135000 ---- 364.20B 326.00A 363.00B 342.90 -4.30 347.20 136000 ---- 352.60B 318.50A 352.60B 333.00 -4.30 337.30 137000 ---- 342.60B 308.50A 339.40B 323.00 -4.30 327.30 138000 ---- 332.80B 298.60A 329.50B 313.10 -4.30 317.40 139000 ---- 322.80B 287.40A 322.80B 303.10 -4.40 307.50 140000 ---- 314.50B 276.40A 313.50B 293.20 -4.40 297.60 141000 ---- 302.80B 267.60A 299.10B 283.30 -4.40 287.70 142000 ---- 292.90B 257.80A 289.20B 273.40 -4.40 277.80 143000 ---- 283.00B 250.30A 281.80B 263.50 -4.40 267.90 144000 ---- 273.10B 238.10A 271.00B 253.60 -4.50 258.10 145000 ---- 265.00B 227.00A 264.10B 243.80 -4.40 248.20 146000 ---- 253.40B 218.40A 253.40B 234.00 -4.40 238.40 147000 ---- 243.60B 208.70A 243.60B 224.20 -4.40 228.60 148000 ---- 233.70B 199.10A 233.70B 214.40 -4.50 218.90 149000 ---- 224.00B 189.40A 224.00B 204.70 -4.50 209.20 150000 ---- 216.40B 178.80A 214.90B 195.10 -4.50 199.60 151000 ---- 204.50B 170.40A 204.50B 185.50 -4.50 190.00 152000 ---- 194.90B 161.00A 194.90B 176.00 -4.50 180.50 153000 ---- 185.50B 151.80A 185.50B 166.70 -4.40 171.10 153500 ---- 180.80B 147.10A 178.60B 162.00 -4.50 166.50 154000 ---- 176.00B 142.70A 173.80B 157.40 -4.40 161.80 154500 ---- 171.30B 138.20A 171.30B 152.80 -4.40 157.20 155000 ---- 168.50B 132.80A 168.50B 148.20 -4.40 152.60 155500 ---- 161.50B 129.30A 161.50B 143.70 -4.40 148.10 156000 ---- 157.30B 124.90A 157.00B 139.30 -4.30 143.60 156500 ---- 152.20B 120.60A 152.20B 134.80 -4.30 139.10 157000 ---- 148.10B 116.30A 148.10B 130.40 -4.30 134.70 157500 ---- 143.60B 112.10A 143.60B 126.10 -4.20 130.30 158000 ---- 139.50B 108.00A 139.50B 121.80 -4.10 125.90 158500 ---- 134.80B 103.90A 132.70B 117.50 -4.10 121.60 159000 ---- 129.90B 99.90A 129.90B 113.40 -4.00 117.40 159500 ---- 125.50B 95.90A 125.50B 109.20 -4.00 113.20 160000 ---- 121.20B 92.00A 121.20B 105.20 -3.80 109.00 2 160500 ---- 116.90B 88.20A 116.90B 101.10 -3.90 105.00 161000 ---- 112.70B 84.40A 112.70B 97.20 -3.70 100.90 161500 ---- 108.60B 80.70A 108.60B 93.30 -3.70 97.00 162000 ---- 104.40B 77.10A 104.40B 89.50 -3.60 93.10 162500 ---- 100.40B 73.50A 100.40B 85.80 -3.40 89.20 163000 ---- 95.30B 70.10A 94.70B 82.10 -3.40 85.50 163500 ---- 90.80B 66.70A 90.80B 78.50 -3.30 81.80 164000 ---- 90.90B 63.40A 87.30B 75.00 -3.20 78.20 164500 ---- 87.10B 60.20A 83.50B 71.50 -3.10 74.60 165000 ---- 83.30B 57.00A 83.20B 68.20 -3.00 71.20 1 165500 ---- 79.70B 54.00A 76.30B 64.90 -2.90 67.80 166000 ---- 76.10B 51.00A 72.70B 61.70 -2.80 64.50 24 166500 ---- 72.60B 48.10A 69.30B 58.60 -2.70 61.30 167000 ---- 69.10B 45.30A 65.90B 55.60 -2.60 58.20 1 67 167500 ---- 65.80B 42.50A 65.10B 52.60 -2.50 55.10 168000 ---- 62.50B 39.90A 59.50B 49.80 -2.40 52.20 3 55 168500 ---- 59.20B 37.50A 59.20B 47.00 -2.30 49.30 169000 39.40 56.10B 35.10A 35.10A 44.30 -2.20 3 46.50 15 66 169500 38.70 53.10B 32.90A 32.90A 41.80 -2.00 9 43.80 170000 46.60 50.10B 30.70A 30.70A 39.30 -1.90 18 41.20 7 64 170500 ---- 47.30B 28.60A 44.20B 36.90 -1.80 38.70 21 21 171000 40.20 44.50B 26.50A 32.50A 34.50 -1.70 53 36.20 1 30 171500 32.40 41.90B 24.60A 30.30A 32.30 -1.60 15 33.90 172000 26.70 39.70B 22.80A 34.80B 30.20 -1.50 3 31.70 29 35 172500 ---- 37.00B 21.10A 37.00B 28.10 -1.40 29.50 3 3 173000 22.50 34.70B 19.40A 30.40B 26.10 -1.30 4 27.40 12 104 173500 22.40 32.30B 17.80A 21.00A 24.20 -1.20 2 25.40 174000 20.20 30.20B 16.30A 19.40A 22.40 -1.10 4 23.50 27 174500 18.30 28.00B 14.90A 24.30B 20.70 -1.00 3 21.70 175000 18.50 26.20B 13.60A 21.40B 19.00 -1.00 9 20.00 9 104 175500 ---- 23.90B 12.40A 23.80B 17.50 -.90 18.40 1 1 176000 ---- 22.40B 11.30A 22.40B 16.00 -.90 2 16.90 19 21 176500 ---- 20.30B 10.20A 20.10B 14.60 -.90 15.50 177000 ---- 19.00B 9.20A 19.00B 13.30 -.80 14.10 4 64 177500 ---- 17.00B 8.40A 17.00B 12.10 -.80 12.90 178000 ---- 15.90B 7.50A 15.90B 10.90 -.80 2 11.70 1 55 178500 11.10 14.30B 6.80A 11.50B 9.90 -.80 2 10.70 2 2 179000 12.70 13.20B 6.10A 10.90B 8.90 -.80 16 9.70 37 178 180000 ---- 10.90B 4.85A 10.80B 7.20 -.70 1 7.90 1 69 181000 ---- 8.80B 3.85A 8.80B 5.70 -.70 6.40 15 43 182000 ---- 7.10B 3.20A 7.10B 4.55 -.55 1 5.10 4 86 183000 ---- 5.70B 2.55A 5.70B 3.60 -.45 4.05 95 184000 ---- 4.15B 2.05A 4.15B 2.80 -.40 2 3.20 46 185000 ---- 3.20B 1.65A 3.20B 2.20 -.35 2.55 1 68 186000 ---- 2.45B 1.30A 2.45B 1.75 -.25 2.00 4 842 187000 ---- 1.85B 1.05A 1.85B 1.40 -.20 1.60 79 188000 ---- 1.40B .85A 1.40B 1.15 -.15 1 1.30 4 794 189000 ---- ---- .75A .75A .90 -.15 1.05 55 190000 ---- ---- .60A .60A .75 -.10 .85 2 65 191000 ---- ---- .50A .50A .60 -.10 .70 43 192000 ---- ---- .45A .45A .50 -.05 .55 216 193000 ---- ---- .35A .35A .40 -.05 .45 60 194000 ---- ---- .30A .30A .35 -.05 .40 279 195000 ---- ---- .25A .25A .30 UNCH .30 86 196000 ---- ---- ---- ---- .25 UNCH .25 579 197000 ---- ---- ---- ---- .20 UNCH .20 92 198000 ---- ---- ---- ---- .15 -.05 .20 486 199000 ---- ---- ---- ---- .15 UNCH .15 44 200000 ---- ---- ---- ---- .10 -.05 .15 174 201000 ---- ---- ---- ---- .10 UNCH .10 127 202000 ---- ---- ---- ---- .10 UNCH .10 94 203000 ---- ---- ---- ---- .05 -.05 .10 103 204000 ---- ---- ---- ---- .05 -.05 .10 51 205000 ---- ---- ---- ---- .05 UNCH .05 112 206000 ---- ---- ---- ---- .05 UNCH .05 32 207000 ---- ---- ---- ---- .05 UNCH .05 35 208000 .10 .10 .10 .10 .05 UNCH 1 .05 17 209000 ---- ---- ---- ---- CAB -.05 .05 13 210000 ---- ---- ---- ---- CAB -.05 .05 49 211000 ---- ---- ---- ---- CAB -.05 .05 67 212000 ---- ---- ---- ---- CAB -.05 .05 8 213000 ---- ---- ---- ---- CAB -.05 .05 20 214000 ---- ---- ---- ---- CAB -.05 .05 20 215000 ---- ---- ---- ---- CAB UNCH CAB 24 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 56 218000 ---- ---- ---- ---- CAB UNCH CAB 8 219000 ---- ---- ---- ---- CAB UNCH CAB 1 220000 ---- ---- ---- ---- CAB UNCH CAB 32 221000 ---- ---- ---- ---- CAB UNCH CAB 3 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 3 225000 ---- ---- ---- ---- CAB UNCH CAB 393 230000 ---- ---- ---- ---- CAB UNCH CAB 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.70B 1274.60A 1312.00B 1291.80 -4.10 1295.90 50000 ---- 1212.80B 1174.80A 1211.50B 1191.80 -4.10 1195.90 60000 ---- 1112.90B 1074.70A 1111.60B 1091.90 -4.10 1096.00 70000 ---- 1013.00B 974.80A 1012.90B 992.00 -4.10 996.10 80000 ---- 913.10B 874.90A 911.90B 892.00 -4.20 896.20 85000 ---- 863.20B 825.00A 862.30B 842.10 -4.10 846.20 90000 ---- 813.20B 775.20A 812.00B 792.10 -4.20 796.30 95000 ---- 763.30B 725.00A 762.70B 742.20 -4.10 746.30 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 712.60B 674.50A 712.30B 691.40 -4.30 695.70 105000 ---- 662.90B 624.80A 662.80B 641.80 -4.40 646.20 110000 ---- 613.50B 575.30A 613.30B 592.30 -4.40 596.70 115000 ---- 563.90B 526.00A 563.10B 542.90 -4.40 547.30 120000 ---- 514.70B 476.70A 513.80B 493.70 -4.40 498.10 125000 ---- 466.10B 427.90A 464.70B 444.60 -4.40 449.00 130000 ---- 415.00B 380.60A 415.00B 396.00 -4.40 400.40 131000 ---- 405.30B 371.00A 405.30B 386.30 -4.40 390.70 132000 ---- 395.60B 361.40A 395.60B 376.60 -4.40 381.00 133000 ---- 386.00B 351.80A 386.00B 367.00 -4.40 371.40 134000 ---- 376.30B 342.30A 376.30B 357.40 -4.40 361.80 135000 ---- 366.70B 332.80A 366.70B 347.90 -4.40 352.30 136000 ---- 357.20B 323.40A 357.20B 338.40 -4.30 342.70 137000 ---- 347.80B 313.90A 347.60B 328.90 -4.40 333.30 138000 ---- 338.30B 304.60A 338.30B 319.50 -4.30 323.80 139000 ---- 328.80B 295.30A 328.80B 310.10 -4.30 314.40 140000 ---- 319.40B 286.00A 319.20B 300.70 -4.40 305.10 141000 ---- 310.00B 276.80A 306.90B 291.50 -4.30 295.80 142000 ---- 300.60B 267.70A 300.40B 282.20 -4.40 286.60 143000 ---- 291.30B 258.70A 291.10B 273.10 -4.30 277.40 144000 ---- 282.10B 249.60A 281.90B 264.00 -4.30 268.30 145000 ---- 272.90B 240.80A 272.70B 255.00 -4.30 259.30 146000 ---- 263.80B 232.00A 263.60B 246.10 -4.20 250.30 147000 ---- 254.80B 223.30A 254.80B 237.20 -4.20 241.40 148000 ---- 246.10B 214.70A 246.10B 228.50 -4.20 232.70 149000 ---- 237.20B 206.10A 234.40B 219.80 -4.20 224.00 150000 ---- 228.00B 197.70A 228.00B 211.30 -4.10 215.40 151000 ---- 219.30B 189.40A 219.30B 202.80 -4.10 206.90 152000 ---- 209.60B 181.30A 209.60B 194.50 -4.10 198.60 1 1 153000 ---- 200.70B 173.30A 200.70B 186.30 -4.00 190.30 154000 ---- 192.80B 165.40A 192.40B 178.20 -4.00 182.20 155000 ---- 185.80B 157.60A 185.80B 170.30 -3.90 174.20 156000 ---- 176.10B 150.00A 176.10B 162.50 -3.90 166.40 157000 ---- 168.60B 142.60A 168.60B 154.90 -3.70 158.60 158000 ---- 160.80B 135.30A 160.80B 147.40 -3.70 151.10 159000 ---- 153.10B 128.20A 153.10B 140.00 -3.70 143.70 160000 ---- 149.20B 121.30A 145.50B 132.80 -3.60 136.40 161000 ---- 141.80B 114.50A 138.30B 125.80 -3.50 129.30 162000 ---- 134.60B 107.90A 131.10B 118.90 -3.50 122.40 163000 ---- 127.50B 101.50A 124.40B 112.30 -3.30 115.60 164000 ---- 120.60B 95.20A 117.40B 105.80 -3.20 109.00 165000 ---- 113.80B 89.20A 109.90B 99.50 -3.10 102.60 1 1 166000 ---- 107.30B 83.30A 106.60B 93.40 -3.00 96.40 167000 ---- 100.90B 77.70A 100.70B 87.50 -2.90 90.40 2 2 168000 ---- 94.70B 72.10A 91.80B 81.80 -2.80 84.60 21 169000 71.50 88.60B 67.00A 67.00A 76.30 -2.70 11 79.00 3 2 170000 ---- 82.80B 62.10A 82.80B 71.00 -2.60 73.60 1 11 171000 ---- 77.20B 57.40A 75.20B 66.00 -2.40 68.40 1 12 172000 ---- 71.90B 52.90A 71.90B 61.10 -2.30 63.40 1 173000 ---- 66.90B 48.70A 66.90B 56.50 -2.10 58.60 1 10 174000 55.80 61.90B 44.60A 52.20A 52.10 -2.00 9 54.10 6 175000 ---- 57.20B 40.80A 57.20B 47.90 -1.90 49.80 4 12 176000 ---- 52.70B 37.20A 52.60B 44.00 -1.60 45.60 16 177000 ---- 48.40B 33.80A 48.40B 40.20 -1.60 41.80 17 178000 ---- 44.40B 30.60A 44.30B 36.70 -1.40 38.10 2 31 179000 ---- 40.60B 27.70A 40.40B 33.40 -1.30 34.70 24 180000 30.10 36.90B 25.00A 33.30B 30.30 -1.10 2 31.40 9 20 181000 ---- 33.50B 22.50A 33.50B 27.40 -1.00 28.40 1 12 182000 ---- 30.40B 20.20A 30.30B 24.80 -.80 25.60 2 24 183000 ---- 27.40B 18.00A 27.40B 22.30 -.80 2 23.10 1 20 184000 ---- 24.60B 16.10A 24.60B 20.00 -.70 20.70 15 185000 15.90 22.20B 14.30A 19.80B 17.90 -.60 4 18.50 11 112 186000 ---- 19.80B 12.80A 19.80B 16.00 -.50 1 16.50 5 53 187000 ---- 17.50B 11.30A 17.50B 14.30 -.40 3 14.70 17 61 188000 ---- 15.60B 10.10A 15.60B 12.70 -.40 1 13.10 1 29 189000 ---- 13.80B 8.90A 13.80B 11.30 -.30 1 11.60 2 37 190000 ---- 12.20B 7.90A 12.20B 10.00 -.20 2 10.20 32 38 191000 ---- 10.80B 7.00A 10.80B 8.80 -.20 9.00 2 38 192000 8.30 9.50B 6.20A 8.30B 7.80 -.20 5 8.00 2 451 193000 ---- 8.30B 5.40A 8.30B 6.90 -.10 7.00 5 34 194000 ---- 7.30B 4.80A 7.30B 6.10 -.10 1 6.20 3 452 195000 4.20 6.40B 4.20 5.70B 5.30 -.10 1 5.40 9 87 196000 ---- 5.60B 3.75A 5.60B 4.70 -.05 1 4.75 17 197000 ---- 4.90B 3.30A 4.90B 4.15 UNCH 4.15 11 198000 ---- 4.25B 2.95A 4.25B 3.65 UNCH 3.65 4 30 199000 2.55 3.70B 2.55 3.30B 3.25 +.05 1 3.20 2 200000 ---- 3.20B 2.30A 3.15B 2.85 +.05 2.80 3 32 201000 2.00 2.75B 2.00 2.50B 2.50 +.05 1 2.45 5 202000 ---- 2.35B 1.85A 2.35B 2.25 +.10 2.15 13 203000 ---- 2.05B 1.65A 2.00B 2.00 +.10 1.90 3 204000 ---- 1.75B 1.50A 1.50A 1.75 +.05 1.70 2 5 205000 ---- ---- 1.30A 1.30A 1.55 +.05 1.50 1 16 206000 ---- ---- 1.20A 1.20A 1.40 +.10 1.30 1 40 207000 ---- ---- 1.05A 1.05A 1.25 +.10 1.15 21 208000 ---- ---- .95A .95A 1.10 +.05 1.05 2 209000 ---- ---- ---- ---- 1.00 +.10 .90 12 210000 ---- ---- ---- ---- .90 +.10 .80 14 211000 ---- ---- ---- ---- .80 +.05 .75 212000 ---- ---- ---- ---- .75 +.10 .65 3 213000 ---- ---- ---- ---- .65 +.05 .60 1 214000 ---- ---- ---- ---- .60 +.10 .50 1 215000 ---- ---- ---- ---- .50 +.05 .45 10 216000 ---- ---- ---- ---- .45 +.05 .40 1 217000 ---- ---- ---- ---- .40 +.05 .35 218000 ---- ---- ---- ---- .40 +.10 .30 219000 ---- ---- ---- ---- .35 +.05 .30 220000 ---- ---- ---- ---- .30 +.05 .25 11 221000 ---- ---- ---- ---- .30 +.10 .20 222000 ---- ---- ---- ---- .25 +.05 .20 223000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .20 +.05 .15 22 230000 ---- ---- ---- ---- .10 UNCH .10 24 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 UNCH .05 10 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1309.30B 1271.30A 1308.50B 1288.50 -4.10 1292.60 50000 ---- 1209.70B 1171.70A 1208.90B 1188.80 -4.10 1192.90 60000 ---- 1109.90B 1072.10A 1108.70B 1089.20 -4.10 1093.30 70000 ---- 1010.40B 972.60A 1009.70B 989.60 -4.20 993.80 80000 ---- 911.00B 873.10A 910.00B 890.10 -4.20 894.30 85000 ---- 861.30B 823.40A 860.70B 840.40 -4.20 844.60 90000 ---- 811.70B 773.70A 810.60B 790.70 -4.20 794.90 95000 ---- 762.00B 724.10A 761.40B 741.00 -4.30 745.30 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 723.90B 687.20A 723.90B 704.40 -3.90 708.30 110000 ---- 627.90B 590.60A 627.90B 607.80 -4.10 611.90 120000 ---- 532.80B 496.60A 532.80B 512.80 -4.10 516.90 130000 ---- 439.60B 404.60A 439.60B 420.30 -4.00 424.30 140000 ---- 350.30B 317.00A 350.30B 331.90 -3.80 335.70 145000 ---- ---- ---- 275.40A 289.90 UNCH ---- 150000 ---- 266.80B 236.70A 266.80B 249.90 -3.50 253.40 155000 ---- ---- ---- 200.80A 212.00 UNCH ---- 160000 ---- 188.40B 165.30A 188.40B 176.80 -3.20 180.00 3 170000 ---- 127.70B 105.60A 127.30B 115.60 -2.60 118.20 33 180000 ---- 76.10B 61.00A 76.10B 68.30 -1.90 70.20 10 70 190000 33.70 41.30B 31.50A 31.50A 36.00 -1.20 1 37.20 591 200000 15.50 18.20B 14.80A 14.80A 17.20 -.50 1 17.70 10 16 210000 6.90 7.70B 6.80A 7.70B 7.80 -.10 1 7.90 1 6 220000 ---- ---- 3.40A 3.40A 3.55 +.05 3.50 7 230000 ---- ---- ---- ---- 1.75 +.05 1.70 240000 ---- ---- ---- ---- 1.00 +.05 .95 250000 ---- ---- ---- ---- .60 UNCH .60 260000 ---- ---- ---- ---- .40 +.05 .35 40000 ---- 1312.50B 1275.60A 1312.50B 1293.60 -3.50 1297.10 50000 ---- 1213.90B 1177.00A 1213.90B 1194.90 -3.50 1198.40 60000 ---- 1115.40B 1078.60A 1115.40B 1096.40 -3.40 1099.80 70000 ---- 1017.30B 980.30A 1017.30B 997.90 -3.50 1001.40 80000 ---- 918.80B 882.10A 918.40B 899.70 -3.60 903.30 90000 ---- 821.00B 784.30A 820.60B 801.80 -3.80 805.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 347 9180 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 16 110000 ---- ---- ---- ---- .05 UNCH .05 6 115000 ---- ---- ---- ---- .05 -.05 .10 10 120000 ---- ---- ---- ---- .10 -.05 .15 9 124000 ---- ---- ---- ---- .15 -.05 .20 8 125000 ---- ---- ---- ---- .20 -.05 .25 9 126000 ---- ---- ---- ---- .20 -.05 .25 6 127000 ---- ---- ---- ---- .20 -.10 .30 3 128000 ---- ---- ---- ---- .25 -.05 .30 5 129000 ---- ---- ---- ---- .25 -.10 .35 3 130000 ---- ---- ---- ---- .30 -.10 .40 54 131000 ---- ---- ---- ---- .30 -.10 .40 132000 ---- ---- ---- ---- .35 -.10 .45 133000 ---- ---- ---- ---- .40 -.10 .50 134000 ---- ---- .50A .50A .40 -.15 .55 135000 ---- ---- .55A .55A .45 -.15 .60 5 136000 ---- ---- .60A .60A .50 -.15 .65 137000 ---- ---- .60A .60A .55 -.15 .70 138000 ---- .80B .70A .80B .60 -.15 .75 70 139000 ---- ---- .75A .75A .65 -.20 .85 1 140000 ---- .95B .80A .95B .75 -.15 .90 108 141000 ---- 1.10B .90A 1.10B .80 -.20 1.00 142000 ---- 1.20B 1.00A 1.20B .90 -.20 1.10 143000 ---- 1.40B 1.10A 1.40B 1.00 -.25 1.25 16 144000 ---- 1.60B 1.15A 1.60B 1.10 -.25 1.35 1 17 145000 ---- 1.80B 1.30A 1.80B 1.25 -.30 1.55 21 146000 ---- 2.10B 1.45A 2.10B 1.45 -.25 1.70 18 147000 ---- 2.40B 1.60A 2.40B 1.65 -.30 1.95 9 148000 ---- 2.70B 1.85A 2.70B 1.90 -.30 2.20 57 149000 ---- 3.10B 2.10A 2.10A 2.15 -.35 2.50 47 150000 ---- 3.60B 2.40A 2.40A 2.55 -.30 2.85 1 107 151000 ---- 4.20B 2.75A 2.75A 2.95 -.30 3.25 11 152000 ---- 4.90B 3.20A 3.20A 3.45 -.30 3.75 7 153000 ---- 5.60B 3.70A 3.70A 4.05 -.30 4.35 14 153500 ---- 6.10B 3.95A 3.95A 4.40 -.30 4.70 154000 ---- 6.60B 4.20A 4.20A 4.80 -.20 5.00 64 154500 ---- 7.10B 4.50A 4.50A 5.20 -.20 5.40 155000 7.60 7.60 4.80A 7.50B 5.60 -.20 2 5.80 4 86 155500 ---- 8.20B 5.10A 5.10A 6.10 -.20 6.30 156000 6.90 8.90B 5.50A 8.80B 6.60 -.20 2 6.80 67 156500 ---- 9.60B 5.90A 5.90A 7.20 -.10 7.30 157000 8.10 10.30B 6.30A 8.70B 7.80 -.10 1 7.90 65 157500 11.20 11.20 6.80A 7.30A 8.50 UNCH 1 8.50 158000 8.70 12.00B 7.30A 9.70B 9.20 +.10 1 9.10 3 47 158500 ---- 12.90B 7.80A 7.80A 9.90 +.10 9.80 159000 ---- 14.00B 7.90A 7.90A 10.70 +.10 10.60 1 11 159500 13.90 15.10B 9.10A 14.20B 11.60 +.20 1 11.40 160000 11.00 16.20B 9.20A 16.20B 12.50 +.30 2 12.20 3 61 160500 13.60 17.50B 10.50A 17.50B 13.50 +.40 1 13.10 5 5 161000 15.00 18.80B 10.70A 12.50A 14.60 +.50 1 14.10 26 43 161500 16.80 20.10B 12.10A 13.50A 15.70 +.60 1 15.10 162000 20.00 21.60B 12.40A 14.50A 16.90 +.70 6 16.20 5 236 162500 17.80 23.10B 13.60A 18.90B 18.10 +.70 1 17.40 21 21 163000 19.60 24.70B 14.30A 16.80A 19.40 +.80 7 18.60 15 105 163500 21.00 26.40B 15.70A 26.40B 20.80 +.90 15 19.90 5 5 164000 22.50 28.20B 16.40A 20.10A 22.30 +1.00 50 21.30 15 173 164500 27.80 30.10B 18.00A 20.70A 23.90 +1.10 3 22.80 165000 24.00 32.00B 18.90A 22.20A 25.50 +1.20 8 24.30 1 219 165500 ---- 34.00B 20.60A 20.60A 27.20 +1.30 25.90 2 2 166000 32.80 36.10B 21.60A 36.10B 29.00 +1.40 2 27.60 67 166500 ---- 38.30B 23.40A 23.40A 30.90 +1.50 29.40 167000 37.00 40.60B 24.50A 34.50B 32.90 +1.60 5 31.30 414 167500 35.20 43.00B 26.60A 43.00B 34.90 +1.70 8 33.20 5 4 168000 37.30 45.40B 27.90A 38.80B 37.10 +1.80 45 35.30 22 604 168500 ---- 47.90B 30.10A 30.10A 39.30 +1.90 37.40 14 13 169000 43.60 50.40B 31.50A 36.60A 41.60 +2.00 11 39.60 15 271 169500 ---- 53.00B 33.80A 33.80A 44.10 +2.20 41.90 2 2 170000 47.50 55.90B 35.40A 41.10A 46.60 +2.30 2 44.30 3 593 170500 ---- 58.50B 38.10A 38.10A 49.20 +2.40 46.80 6 171000 ---- 61.40B 39.70A 39.70A 51.80 +2.50 49.30 191 171500 ---- 64.40B 42.60A 42.60A 54.60 +2.60 52.00 1 1 172000 ---- 67.50B 45.10A 45.10A 57.40 +2.70 54.70 34 242 172500 ---- 70.60B 47.60A 47.60A 60.40 +2.80 57.60 15 15 173000 ---- 73.90B 50.30A 50.30A 63.40 +2.90 60.50 129 173500 ---- 77.20B 53.00A 53.00A 66.50 +3.00 63.50 174000 ---- 80.60B 55.70A 55.70A 69.70 +3.10 66.60 98 174500 ---- 84.20B 58.60A 58.60A 72.90 +3.10 69.80 175000 ---- 87.90B 61.50A 61.50A 76.30 +3.20 73.10 216 175500 ---- 91.60B 68.00A 68.00A 79.70 +3.20 76.50 176000 ---- 95.40B 71.20A 71.20A 83.30 +3.40 79.90 82 176500 ---- 99.30B 74.50A 74.50A 86.90 +3.40 83.50 177000 ---- 103.10B 77.90A 77.90A 90.60 +3.40 87.20 103 177500 ---- 107.10B 81.30A 81.30A 94.30 +3.40 90.90 178000 ---- 111.20B 84.90A 84.90A 98.20 +3.40 94.80 107 178500 ---- 115.40B 87.10A 87.10A 102.10 +3.40 98.70 179000 ---- 119.60B 92.20A 92.20A 106.10 +3.40 102.70 35 180000 ---- 128.30B 98.40A 98.40A 114.40 +3.50 1 110.90 328 181000 ---- 137.30B 108.00A 108.00A 122.90 +3.50 119.40 48 182000 ---- 146.40B 116.10A 116.10A 131.70 +3.60 128.10 102 183000 ---- 155.70B 122.90A 122.90A 140.80 +3.70 137.10 207 184000 ---- 165.00B 131.70A 131.70A 150.00 +3.80 146.20 22 185000 ---- 173.70B 141.00A 141.00A 159.40 +3.90 155.50 1 75 186000 ---- 184.30B 150.20A 150.20A 168.90 +3.90 165.00 1 108 187000 ---- 194.10B 159.70A 159.70A 178.60 +4.00 174.60 82 188000 ---- 203.90B 169.20A 169.20A 188.30 +4.10 184.20 26 189000 ---- 213.70B 178.90A 178.90A 198.10 +4.10 194.00 154 190000 ---- 223.60B 188.50A 188.50A 207.90 +4.10 203.80 20 191000 ---- 233.30B 198.30A 198.30A 217.80 +4.20 213.60 56 192000 ---- 243.30B 208.20A 208.20A 227.60 +4.10 223.50 103 193000 ---- 253.20B 218.00A 218.00A 237.50 +4.10 233.40 106 194000 ---- 261.80B 227.70A 227.70A 247.50 +4.20 243.30 1 195000 ---- 271.80B 237.60A 237.60A 257.40 +4.20 253.20 13 196000 ---- 281.80B 247.50A 247.50A 267.30 +4.10 263.20 147 197000 ---- 291.70B 257.70A 257.70A 277.30 +4.20 273.10 80 198000 ---- 301.70B 267.60A 267.60A 287.30 +4.20 283.10 55 199000 ---- 311.70B 277.60A 277.60A 297.20 +4.20 293.00 200000 ---- 321.70B 287.60A 287.60A 307.20 +4.20 303.00 18 201000 ---- 331.70B 297.60A 297.60A 317.20 +4.20 313.00 82 202000 ---- 340.70B 307.50A 307.50A 327.10 +4.20 322.90 18 203000 ---- 353.90B 315.70A 315.70A 337.10 +4.20 332.90 204000 ---- 363.90B 325.70A 325.70A 347.10 +4.20 342.90 205000 ---- 370.70B 337.50A 337.50A 357.10 +4.20 352.90 1 206000 ---- 384.00B 345.60A 345.60A 367.10 +4.20 362.90 207000 ---- 393.90B 355.60A 355.60A 377.10 +4.20 372.90 208000 ---- 403.60B 365.60A 365.60A 387.00 +4.20 382.80 209000 ---- 413.70B 375.60A 375.60A 397.00 +4.20 392.80 210000 ---- 423.70B 385.60A 385.60A 407.00 +4.20 402.80 211000 ---- 433.70B 395.60A 395.60A 417.00 +4.20 412.80 212000 ---- 440.50B 407.40A 407.40A 427.00 +4.20 422.80 1 213000 ---- 453.80B 415.20A 415.20A 437.00 +4.20 432.80 214000 ---- 463.90B 425.30A 425.30A 447.00 +4.20 442.80 215000 ---- 471.40B 437.40A 437.40A 457.00 +4.30 452.70 1 216000 ---- 483.50B 445.50A 445.50A 467.00 +4.30 462.70 217000 ---- 493.50B 455.50A 455.50A 477.00 +4.30 472.70 218000 ---- 503.80B 465.50A 465.50A 486.90 +4.20 482.70 219000 ---- 513.80B 475.50A 475.50A 496.90 +4.20 492.70 220000 ---- 520.50B 487.30A 487.30A 506.90 +4.20 502.70 32 221000 ---- 533.60B 495.50A 495.50A 516.90 +4.20 512.70 222000 ---- 543.70B 505.50A 505.50A 526.90 +4.20 522.70 223000 ---- 553.70B 515.50A 515.50A 536.90 +4.20 532.70 225000 ---- 573.80B 535.20A 535.20A 556.90 +4.20 552.70 230000 ---- 623.70B 584.80A 584.80A 606.90 +4.30 602.60 235000 ---- 673.30B 635.40A 635.40A 656.80 +4.20 652.60 240000 ---- 723.60B 684.70A 684.70A 706.80 +4.30 702.50 245000 ---- 773.40B 735.30A 735.30A 756.70 +4.20 752.50 250000 ---- 823.50B 785.20A 785.20A 806.70 +4.20 802.50 255000 ---- 873.20B 835.20A 835.20A 856.70 +4.30 852.40 260000 ---- 923.40B 885.10A 885.10A 906.60 +4.20 902.40 265000 ---- 973.10B 934.50A 934.50A 956.60 +4.30 952.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 1.00 1.00 1.00 1.00 .95 -.15 1 1.10 4 105000 ---- ---- 1.40A 1.40A 1.25 -.20 1.45 110000 ---- ---- 1.75A 1.75A 1.55 -.25 1.80 1 115000 ---- ---- 2.15A 2.15A 2.00 -.25 2.25 1 120000 ---- ---- 2.75A 2.75A 2.60 -.25 2.85 19 125000 ---- 3.80B 3.50A 3.50A 3.40 -.25 3.65 8 130000 ---- 5.10B 4.60A 4.60A 4.55 -.25 4.80 4 19 131000 ---- 5.40B 4.85A 4.85A 4.85 -.25 5.10 132000 ---- 5.80B 5.20A 5.20A 5.20 -.20 5.40 133000 ---- 6.20B 5.50A 5.50A 5.50 -.20 5.70 2 134000 ---- 6.70B 5.80A 5.80A 5.90 -.20 6.10 2 3 135000 6.70 7.20B 6.20A 6.30A 6.30 -.20 2 6.50 1 68 136000 ---- 7.70B 6.50A 6.50A 6.80 -.20 7.00 2 137000 ---- 8.30B 7.00A 7.00A 7.30 -.10 7.40 3 138000 ---- 8.90B 7.40A 7.40A 7.80 -.20 8.00 2 139000 ---- 9.60B 7.90A 7.90A 8.40 -.10 8.50 3 14 140000 ---- 10.30B 8.40A 8.40A 9.00 -.20 9.20 50 141000 ---- 11.10B 9.00A 9.00A 9.70 -.10 2 9.80 1 29 142000 ---- 11.90B 9.60A 9.60A 10.40 -.20 1 10.60 16 143000 ---- 12.90B 10.30A 10.30A 11.20 -.20 11.40 11 144000 ---- 13.90B 11.10A 11.10A 12.10 -.10 3 12.20 30 145000 ---- 15.00B 11.90A 11.90A 13.10 -.10 13.20 1 43 146000 ---- 16.30B 12.80A 12.80A 14.10 -.10 14.20 48 147000 ---- 17.50B 13.70A 13.70A 15.30 UNCH 15.30 31 148000 ---- 18.90B 14.80A 14.80A 16.50 UNCH 16.50 9 149000 ---- 20.40B 15.90A 15.90A 17.80 UNCH 2 17.80 1 10 150000 ---- 22.00B 17.10A 17.10A 19.20 UNCH 19.20 1 225 151000 22.40 23.70B 18.40A 23.70B 20.70 UNCH 1 20.70 6 152000 ---- 25.60B 19.80A 19.80A 22.40 +.10 22.30 1 10 153000 ---- 27.60B 21.30A 21.30A 24.20 +.20 24.00 1 65 154000 27.70 29.70B 22.90A 24.50A 26.00 +.20 18 25.80 135 155000 30.40 32.00B 24.70A 26.40A 28.10 +.30 20 27.80 3 38 156000 32.10 34.40B 26.40A 28.40A 30.20 +.30 15 29.90 80 157000 35.20 37.00B 28.30A 30.50A 32.60 +.40 5 32.20 60 158000 ---- 39.70B 30.50A 30.50A 35.00 +.40 34.60 510 159000 ---- 42.70B 32.80A 32.80A 37.60 +.50 2 37.10 81 160000 39.30 45.80B 35.20A 45.80B 40.40 +.60 2 39.80 7 672 161000 ---- 49.00B 37.80A 37.80A 43.40 +.70 42.70 20 162000 ---- 52.50B 40.50A 40.50A 46.50 +.80 45.70 16 163000 ---- 56.20B 43.30A 43.30A 49.80 +.90 48.90 1 94 164000 ---- 60.00B 46.50A 46.50A 53.30 +1.00 52.30 50 165000 58.60 64.00B 49.60A 53.40A 56.90 +1.00 7 55.90 64 166000 ---- 68.30B 53.10A 53.10A 60.80 +1.20 59.60 54 167000 ---- 72.70B 56.70A 56.70A 64.90 +1.30 63.60 29 168000 ---- 77.20B 60.40A 60.40A 69.10 +1.40 67.70 1 51 169000 72.00 82.10B 64.30A 73.40B 73.60 +1.50 2 72.10 27 170000 ---- 86.90B 68.50A 68.50A 78.30 +1.70 76.60 63 171000 ---- 92.10B 72.80A 72.80A 83.20 +1.80 81.40 1 19 172000 83.20 97.40B 77.40A 97.40B 88.30 +1.90 1 86.40 133 173000 ---- 103.00B 82.50A 82.50A 93.70 +2.10 91.60 42 174000 ---- 108.80B 87.50A 87.50A 99.20 +2.20 97.00 17 175000 ---- 115.00B 92.70A 92.70A 105.00 +2.30 102.70 4 34 176000 ---- 121.30B 98.20A 98.20A 111.00 +2.50 108.50 21 177000 ---- 127.90B 103.80A 103.80A 117.30 +2.70 114.60 83 178000 ---- 134.70B 109.70A 109.70A 123.70 +2.80 120.90 173 179000 ---- 141.70B 115.90A 115.90A 130.40 +3.00 127.40 44 180000 ---- 148.90B 126.60A 126.60A 137.30 +3.10 134.20 17 181000 ---- 156.30B 132.70A 132.70A 144.30 +3.10 141.20 40 182000 ---- 163.40B 139.70A 139.70A 151.60 +3.30 148.30 1 183000 ---- 171.20B 146.50A 146.50A 159.10 +3.40 155.70 2 184000 ---- 179.10B 153.70A 153.70A 166.80 +3.50 163.30 7 185000 ---- 187.30B 161.10A 161.10A 174.70 +3.60 171.10 19 186000 ---- 195.60B 169.00A 169.00A 182.80 +3.70 179.10 6 187000 ---- 204.10B 176.50A 176.50A 191.00 +3.80 187.20 188000 ---- 212.70B 183.10A 183.10A 199.40 +3.80 195.60 189000 ---- 221.50B 192.80A 192.80A 207.90 +3.90 204.00 1 190000 ---- 230.40B 200.90A 200.90A 216.60 +3.90 212.70 52 191000 ---- 239.40B 207.70A 207.70A 225.40 +4.00 221.40 192000 ---- 248.50B 219.10A 219.10A 234.40 +4.10 230.30 1 193000 ---- 257.70B 225.00A 225.00A 243.40 +4.10 239.30 194000 ---- 267.00B 234.80A 234.80A 252.60 +4.20 248.40 2 195000 ---- 276.40B 243.30A 243.30A 261.80 +4.10 257.70 2 196000 ---- 285.90B 254.20A 254.20A 271.10 +4.10 267.00 1 197000 ---- 295.40B 263.60A 263.60A 280.50 +4.20 276.30 1 198000 ---- 303.90B 271.10A 271.10A 290.00 +4.20 285.80 199000 ---- 313.50B 280.50A 280.50A 299.60 +4.30 295.30 200000 ---- 323.20B 290.10A 290.10A 309.10 +4.20 304.90 201000 ---- 333.90B 299.60A 299.60A 318.80 +4.30 314.50 202000 ---- 343.70B 309.20A 309.20A 328.50 +4.30 324.20 11 203000 ---- 353.40B 318.90A 318.90A 338.20 +4.30 333.90 204000 ---- 363.20B 328.60A 328.60A 347.90 +4.30 343.60 205000 ---- 374.20B 336.10A 336.10A 357.70 +4.30 353.40 206000 ---- 382.80B 348.00A 348.00A 367.50 +4.30 363.20 207000 ---- 392.70B 357.80A 357.80A 377.30 +4.30 373.00 208000 ---- 402.60B 367.60A 367.60A 387.20 +4.30 382.90 209000 ---- 411.10B 377.50A 377.50A 397.00 +4.30 392.70 210000 ---- 423.40B 384.90A 384.90A 406.90 +4.30 402.60 211000 ---- 430.10B 397.20A 397.20A 416.70 +4.20 412.50 212000 ---- 440.00B 407.10A 407.10A 426.60 +4.30 422.30 213000 ---- 450.10B 417.00A 417.00A 436.50 +4.30 432.20 214000 ---- 461.80B 426.90A 426.90A 446.40 +4.30 442.10 215000 ---- 473.00B 434.90A 434.90A 456.30 +4.30 452.00 216000 ---- 479.70B 446.50A 446.50A 466.20 +4.20 462.00 217000 ---- 492.00B 456.40A 456.40A 476.20 +4.30 471.90 218000 ---- 499.50B 466.30A 466.30A 486.10 +4.30 481.80 219000 ---- 509.70B 476.20A 476.20A 496.00 +4.30 491.70 220000 ---- 522.40B 484.60A 484.60A 505.90 +4.20 501.70 221000 ---- 529.30B 496.10A 496.10A 515.90 +4.30 511.60 222000 ---- 540.00B 506.10A 506.10A 525.80 +4.20 521.60 223000 ---- 549.40B 516.00A 516.00A 535.80 +4.30 531.50 225000 ---- 572.30B 534.30A 534.30A 555.70 +4.30 551.40 230000 ---- 622.10B 584.10A 584.10A 605.40 +4.20 601.20 235000 ---- 671.80B 633.70A 633.70A 655.20 +4.20 651.00 240000 ---- 721.60B 683.60A 683.60A 705.00 +4.20 700.80 245000 ---- 771.40B 733.40A 733.40A 754.80 +4.20 750.60 250000 ---- 821.20B 783.10A 783.10A 804.70 +4.30 800.40 255000 ---- 871.00B 832.90A 832.90A 854.50 +4.20 850.30 260000 ---- 920.70B 882.70A 882.70A 904.30 +4.20 900.10 265000 ---- 970.50B 932.50A 932.50A 954.20 +4.30 949.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 -.05 .20 36 80000 ---- ---- ---- ---- .30 -.05 .35 68 85000 ---- ---- ---- ---- .40 -.10 .50 59 59 90000 ---- ---- ---- ---- .55 -.10 .65 95000 ---- ---- ---- ---- .75 -.10 .85 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 4.70 -.40 5.10 1 110000 ---- 7.80B 7.60A 7.80B 7.10 -.60 7.70 7 120000 ---- 12.00B 11.40A 12.00B 11.10 -.50 11.60 1 7 130000 ---- 18.90B 17.40A 18.90B 17.50 -.50 18.00 90 140000 ---- 30.40B 27.50A 30.40B 28.10 -.40 28.50 106 145000 ---- ---- ---- 35.70A 35.60 UNCH ---- 150000 ---- 48.60B 43.60A 43.60A 45.00 -.10 45.10 249 155000 ---- ---- ---- 56.00A 56.70 UNCH ---- 160000 ---- 76.60B 66.10A 66.10A 71.00 +.40 70.60 283 170000 ---- 116.60B 101.80A 101.80A 108.70 +.90 107.80 30 180000 ---- 170.20B 148.90A 148.90A 160.30 +1.50 158.80 26 190000 ---- 239.00B 215.20A 215.20A 227.00 +2.30 224.70 1 200000 ---- 320.80B 292.50A 292.50A 307.10 +2.90 304.20 6 210000 ---- 411.70B 377.20A 377.20A 396.70 +3.40 393.30 220000 ---- 506.90B 470.60A 470.60A 491.40 +3.40 488.00 230000 ---- 604.80B 567.90A 567.90A 588.60 +3.50 585.10 240000 ---- 702.60B 666.00A 666.00A 686.80 +3.50 683.30 250000 ---- 801.40B 764.50A 764.50A 785.40 +3.50 781.90 260000 ---- 899.90B 863.10A 863.10A 884.10 +3.40 880.70 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .40 +.05 .35 60000 ---- ---- ---- ---- .80 +.05 .75 70000 ---- ---- ---- ---- 1.40 UNCH 1.40 80000 ---- ---- ---- ---- 2.10 -.15 2.25 90000 ---- ---- ---- ---- 3.15 -.30 3.45 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 314 11401 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 713.80B 675.30A 713.80B 692.10 -4.10 696.20 105000 ---- 663.50B 625.20A 662.80B 642.10 -4.20 646.30 110000 ---- 613.60B 575.20A 612.90B 592.20 -4.20 596.40 115000 ---- 563.70B 525.40A 563.30B 542.30 -4.20 546.50 120000 ---- 513.80B 475.50A 513.20B 492.40 -4.20 496.60 125000 ---- 464.00B 425.60A 462.80B 442.50 -4.20 446.70 130000 ---- 414.40B 376.20A 414.40B 392.70 -4.20 396.90 133000 ---- 384.30B 346.00A 383.70B 362.90 -4.20 367.10 134000 ---- 374.60B 336.10A 374.60B 352.90 -4.30 357.20 135000 ---- 364.40B 326.40A 364.30B 343.00 -4.20 347.20 136000 ---- 354.50B 316.60A 353.90B 333.00 -4.30 337.30 137000 ---- 344.60B 306.30A 344.50B 323.10 -4.30 327.40 138000 ---- 334.60B 296.40A 334.60B 313.20 -4.30 317.50 139000 ---- 324.70B 286.80A 324.60B 303.30 -4.30 307.60 140000 ---- 314.80B 276.90A 314.70B 293.40 -4.30 297.70 141000 ---- 304.90B 266.80A 304.30B 283.50 -4.30 287.80 142000 ---- 295.10B 257.00A 295.00B 273.60 -4.30 277.90 143000 ---- 285.20B 247.10A 285.10B 263.80 -4.30 268.10 144000 ---- 275.30B 237.30A 274.40B 253.90 -4.40 258.30 145000 ---- 265.50B 227.90A 264.60B 244.10 -4.40 248.50 146000 ---- 256.10B 217.80A 256.10B 234.40 -4.30 238.70 147000 ---- 246.30B 208.20A 246.30B 224.60 -4.40 229.00 148000 ---- 234.40B 199.60A 234.40B 214.90 -4.40 219.30 149000 ---- 224.70B 190.10A 224.70B 205.30 -4.40 209.70 150000 ---- 217.10B 179.60A 217.10B 195.70 -4.50 200.20 151000 ---- 205.40B 171.30A 205.40B 186.20 -4.50 190.70 152000 ---- 196.00B 162.00A 196.00B 176.80 -4.40 181.20 153000 ---- 186.50B 152.90A 186.50B 167.50 -4.40 171.90 153500 ---- 181.80B 149.30A 180.50B 162.90 -4.40 167.30 154000 ---- 176.60B 143.90A 176.60B 158.40 -4.30 162.70 154500 ---- 172.00B 139.60A 172.00B 153.80 -4.30 158.10 155000 ---- 169.20B 134.60A 168.60B 149.40 -4.20 153.60 155500 ---- 162.70B 131.00A 162.70B 144.90 -4.20 149.10 156000 ---- 158.60B 126.40A 158.60B 140.50 -4.20 144.70 156500 ---- 154.00B 122.60A 151.90B 136.10 -4.20 140.30 157000 ---- 149.50B 118.00A 149.50B 131.80 -4.10 135.90 157500 ---- 145.20B 114.30A 144.80B 127.50 -4.10 131.60 158000 ---- 140.30B 109.80A 140.30B 123.30 -4.00 127.30 158500 ---- 135.90B 106.30A 135.90B 119.10 -3.90 123.00 159000 ---- 131.60B 101.80A 131.50B 115.00 -3.90 118.90 159500 ---- 127.20B 99.30A 127.20B 110.90 -3.80 114.70 160000 ---- 123.00B 94.00A 122.90B 106.90 -3.80 110.70 160500 ---- 118.80B 91.00A 118.80B 103.00 -3.70 106.70 161000 ---- 114.60B 86.50A 114.50B 99.10 -3.60 102.70 161500 ---- 110.50B 83.80A 110.50B 95.30 -3.50 98.80 162000 ---- 106.40B 79.30A 106.30B 91.50 -3.50 95.00 162500 ---- 102.40B 76.80A 102.40B 87.80 -3.40 91.20 163000 ---- 98.50B 72.40A 98.50B 84.20 -3.30 87.50 163500 ---- 96.60B 72.20A 92.90B 80.70 -3.20 83.90 164000 ---- 92.80B 65.70A 89.50B 77.20 -3.10 80.30 164500 ---- 89.10B 63.80A 85.50B 73.80 -3.00 76.80 165000 ---- 85.40B 59.40A 85.00B 70.50 -2.80 73.30 165500 ---- 81.70B 57.00A 78.70B 67.20 -2.80 70.00 166000 ---- 78.20B 53.40A 74.80B 64.00 -2.60 66.60 166500 ---- 74.70B 51.30A 71.50B 60.90 -2.50 63.40 167000 ---- 71.30B 47.70A 69.90B 57.90 -2.40 60.30 167500 ---- 68.00B 44.80A 67.20B 54.90 -2.30 57.20 168000 ---- 64.70B 42.20A 64.60B 52.10 -2.10 54.20 168500 ---- 61.50B 39.80A 61.40B 49.30 -2.10 51.40 169000 38.40 58.40B 37.40A 52.10B 46.60 -2.00 8 48.60 169500 ---- 55.30B 35.10A 55.20B 43.90 -2.10 46.00 170000 ---- 52.40B 32.90A 52.40B 41.40 -2.00 43.40 170500 ---- 49.60B 30.80A 49.40B 38.90 -2.10 41.00 171000 ---- 46.80B 28.70A 46.70B 36.60 -2.00 38.60 171500 ---- 44.10B 26.80A 44.00B 34.30 -1.90 36.20 172000 ---- 41.70B 24.90A 41.30B 32.10 -1.80 33.90 172500 ---- 39.10B 23.10A 38.80B 30.00 -1.70 31.70 173000 ---- 36.70B 21.40A 36.40B 28.00 -1.60 29.60 173500 ---- 34.40B 19.80A 34.20B 26.10 -1.50 27.60 174000 ---- 32.10B 18.30A 31.80B 24.30 -1.30 25.60 12 12 174500 ---- 29.90B 16.80A 29.80B 22.50 -1.30 23.80 175000 ---- 28.00B 15.50A 28.00B 20.80 -1.20 22.00 175500 ---- 25.80B 14.20A 25.70B 19.20 -1.10 20.30 176000 ---- 23.90B 13.00A 23.80B 17.70 -1.10 18.80 176500 ---- 22.10B 11.90A 21.90B 16.30 -1.00 17.30 177000 ---- 20.40B 10.80A 20.20B 14.90 -.90 15.80 177500 ---- 18.80B 9.80A 18.70B 13.60 -.90 14.50 178000 ---- 17.20B 8.90A 17.10B 12.40 -.80 13.20 179000 ---- 14.40B 7.30A 14.20B 10.30 -.70 11.00 180000 ---- 11.90B 6.00A 11.70B 8.40 -.60 9.00 181000 ---- 9.70B 4.90A 9.60B 6.80 -.60 7.40 182000 ---- 7.90B 3.95A 7.90B 5.50 -.50 6.00 183000 ---- 6.30B 3.20A 6.30B 4.45 -.40 4.85 184000 ---- 5.00B 2.60A 4.95B 3.55 -.40 3.95 185000 ---- 3.95B 2.15A 3.85B 2.85 -.30 3.15 186000 ---- 3.10B 1.75A 2.70B 2.25 -.30 2.55 187000 ---- 2.40B 1.40A 2.10B 1.80 -.25 2.05 2 188000 ---- 1.85B 1.15A 1.80B 1.45 -.20 1.65 189000 ---- 1.40B .95A .95A 1.20 -.15 1.35 190000 ---- ---- .80A .80A .95 -.10 1.05 191000 ---- ---- .70A .70A .80 -.05 .85 192000 ---- ---- .60A .60A .65 UNCH .65 193000 ---- ---- .50A .50A .55 UNCH .55 194000 ---- .45B ---- ---- .50 +.10 .40 195000 ---- ---- ---- ---- .40 +.05 .35 200000 ---- .15B ---- ---- .20 +.10 .10 205000 ---- ---- ---- ---- .10 +.10 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.60B 1274.50A 1312.00B 1291.40 -4.10 1295.50 50000 ---- 1212.80B 1174.50A 1212.10B 1191.50 -4.10 1195.60 60000 ---- 1112.90B 1074.60A 1112.30B 1091.60 -4.10 1095.70 70000 ---- 1013.00B 974.70A 1012.40B 991.70 -4.20 995.90 80000 ---- 913.60B 875.10A 913.60B 891.80 -4.20 896.00 85000 ---- 863.20B 824.80A 862.50B 841.90 -4.10 846.00 90000 ---- 813.20B 774.90A 812.50B 791.90 -4.20 796.10 95000 ---- 763.30B 725.00A 762.70B 742.00 -4.10 746.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 12 14 R4A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .20 UNCH .20 125000 ---- ---- ---- ---- .25 -.05 .30 130000 ---- ---- ---- ---- .40 -.05 .45 133000 ---- ---- ---- ---- .50 -.10 .60 134000 ---- ---- ---- ---- .55 -.10 .65 135000 ---- ---- ---- ---- .60 -.10 .70 136000 ---- .80B ---- .80B .65 -.10 .75 137000 ---- .90B ---- .90B .75 -.05 .80 138000 ---- 1.00B ---- 1.00B .80 -.10 .90 139000 ---- 1.10B ---- 1.10B .90 -.10 1.00 140000 ---- 1.25B 1.05A 1.25B .95 -.15 1.10 141000 ---- 1.40B 1.15A 1.40B 1.05 -.15 1.20 142000 ---- 1.60B 1.25A 1.60B 1.20 -.15 1.35 143000 ---- 1.80B 1.40A 1.80B 1.35 -.15 1.50 144000 ---- 2.00B 1.55A 2.00B 1.50 -.15 1.65 145000 ---- 2.30B 1.70A 2.30B 1.65 -.20 1.85 2 146000 ---- 2.60B 1.90A 2.60B 1.90 -.20 2.10 147000 ---- 2.90B 2.10A 2.90B 2.15 -.20 2.35 148000 ---- 3.40B 2.40A 3.40B 2.45 -.20 2.65 149000 ---- 3.90B 2.70A 2.70A 2.80 -.25 3.05 150000 ---- 4.40B 3.10A 3.10A 3.20 -.25 3.45 151000 ---- 5.10B 3.50A 3.50A 3.70 -.25 3.95 152000 ---- 5.90B 4.05A 4.05A 4.30 -.25 4.55 153000 ---- 6.80B 4.55A 4.55A 5.00 -.20 5.20 153500 ---- 7.20B 4.85A 4.85A 5.40 -.20 5.60 154000 ---- 7.80B 5.20A 5.20A 5.80 -.20 6.00 154500 ---- 8.30B 5.50A 5.50A 6.30 -.10 6.40 155000 6.60 9.00B 5.90A 6.70B 6.80 -.10 15 6.90 155500 ---- 9.60B 6.30A 6.30A 7.30 -.10 7.40 156000 ---- 10.40B 6.70A 6.70A 7.90 UNCH 7.90 156500 ---- 11.10B 7.10A 7.10A 8.50 UNCH 8.50 157000 ---- 12.00B 7.60A 7.60A 9.20 +.10 9.10 17 157500 ---- 12.80B 8.20A 8.20A 9.90 +.10 9.80 158000 ---- 13.80B 8.70A 8.70A 10.70 +.20 10.50 158500 ---- 14.70B 9.30A 9.30A 11.50 +.20 11.30 159000 ---- 15.90B 10.00A 10.00A 12.40 +.30 12.10 159500 ---- 17.00B 10.70A 10.70A 13.30 +.40 12.90 160000 ---- 18.20B 11.40A 11.40A 14.30 +.40 13.90 160500 ---- 19.40B 12.20A 12.20A 15.40 +.50 14.90 161000 ---- 20.80B 13.00A 13.00A 16.50 +.60 15.90 161500 ---- 22.20B 13.90A 13.90A 17.70 +.70 17.00 162000 ---- 23.70B 14.80A 14.80A 18.90 +.70 18.20 162500 ---- 25.20B 15.80A 15.80A 20.20 +.80 19.40 5 5 163000 ---- 26.90B 16.90A 16.90A 21.60 +.90 20.70 163500 ---- 28.60B 18.00A 18.00A 23.00 +1.00 22.00 14 14 164000 ---- 30.40B 19.20A 19.20A 24.50 +1.00 23.50 164500 ---- 32.20B 20.40A 20.40A 26.10 +1.20 24.90 165000 ---- 34.20B 21.70A 21.70A 27.80 +1.30 26.50 165500 ---- 36.20B 23.10A 23.10A 29.50 +1.40 28.10 166000 37.00 38.40B 24.50A 27.80A 31.30 +1.50 1 29.80 166500 ---- 40.50B 26.00A 26.00A 33.20 +1.70 31.50 167000 ---- 42.80B 27.60A 27.60A 35.20 +1.80 33.40 167500 ---- 44.60B 29.20A 29.20A 37.20 +1.90 35.30 168000 ---- 47.60B 31.00A 31.00A 39.40 +2.00 37.40 1 168500 ---- 49.40B 32.80A 32.80A 41.60 +2.10 39.50 169000 ---- 52.50B 34.60A 34.60A 43.90 +2.20 41.70 2 169500 46.40 54.60B 36.60A 48.00B 46.20 +2.10 14 44.10 170000 ---- 57.80B 38.70A 38.70A 48.70 +2.20 46.50 170500 ---- 60.20B 40.80A 40.80A 51.20 +2.10 49.10 171000 ---- 63.50B 43.00A 43.00A 53.90 +2.30 51.60 1 171500 ---- 66.10B 45.30A 45.30A 56.60 +2.30 54.30 172000 ---- 69.50B 47.70A 47.70A 59.40 +2.40 57.00 172500 ---- 72.40B 50.20A 50.20A 62.30 +2.50 59.80 173000 ---- 75.80B 52.70A 52.70A 65.30 +2.60 62.70 173500 ---- 79.00B 55.40A 55.40A 68.40 +2.80 65.60 174000 ---- 82.50B 58.10A 58.10A 71.50 +2.80 68.70 174500 ---- 85.90B 60.90A 60.90A 74.70 +2.90 71.80 175000 ---- 89.50B 63.80A 63.80A 78.10 +3.00 75.10 175500 ---- 93.20B 66.90A 66.90A 81.40 +3.00 78.40 176000 ---- 97.00B 73.20A 73.20A 84.90 +3.10 81.80 176500 ---- 100.80B 76.50A 76.50A 88.50 +3.20 85.30 177000 ---- 104.70B 79.80A 79.80A 92.10 +3.20 88.90 177500 ---- 107.20B 83.20A 83.20A 95.80 +3.30 92.50 178000 ---- 112.50B 85.50A 85.50A 99.60 +3.30 96.30 179000 ---- 120.80B 92.50A 92.50A 107.50 +3.50 104.00 180000 ---- 129.40B 100.00A 100.00A 115.60 +3.60 112.00 181000 ---- 138.20B 107.80A 107.80A 124.00 +3.70 120.30 182000 ---- 147.20B 115.90A 115.90A 132.70 +3.70 129.00 183000 ---- 156.40B 124.10A 124.10A 141.60 +3.80 137.80 184000 ---- 165.70B 132.60A 132.60A 150.70 +3.80 146.90 185000 ---- 176.30B 140.20A 140.20A 160.00 +3.90 156.10 186000 ---- 184.70B 150.80A 150.80A 169.40 +3.90 165.50 187000 ---- 194.30B 160.10A 160.10A 178.90 +3.90 175.00 188000 ---- 204.00B 169.60A 169.60A 188.60 +4.00 184.60 189000 ---- 213.90B 179.20A 179.20A 198.30 +4.10 194.20 190000 ---- 224.90B 186.80A 186.80A 208.10 +4.10 204.00 191000 ---- 234.80B 196.40A 196.40A 217.90 +4.20 213.70 192000 ---- 244.70B 206.00A 206.00A 227.70 +4.20 223.50 193000 ---- 254.20B 216.40A 216.40A 237.60 +4.20 233.40 194000 ---- 264.40B 226.20A 226.20A 247.50 +4.20 243.30 195000 ---- 273.90B 235.90A 235.90A 257.50 +4.30 253.20 200000 ---- 323.80B 285.70A 285.70A 307.20 +4.30 302.90 205000 ---- 374.00B 335.60A 335.60A 357.00 +4.20 352.80 210000 ---- 423.90B 385.50A 385.50A 407.00 +4.30 402.70 215000 ---- 473.60B 435.50A 435.50A 456.90 +4.30 452.60 220000 ---- 523.70B 485.00A 485.00A 506.80 +4.20 502.60 225000 ---- 573.70B 535.30A 535.30A 556.80 +4.30 552.50 230000 ---- 623.70B 585.30A 585.30A 606.70 +4.20 602.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 19 42 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 713.30B 675.00A 712.70B 692.00 -4.20 696.20 105000 ---- 663.40B 625.30A 662.80B 642.10 -4.20 646.30 110000 ---- 613.50B 575.20A 612.90B 592.20 -4.20 596.40 115000 ---- 563.70B 525.40A 563.30B 542.30 -4.30 546.60 120000 ---- 513.80B 475.50A 513.20B 492.50 -4.20 496.70 125000 ---- 464.00B 426.00A 463.90B 442.70 -4.20 446.90 130000 ---- 414.30B 376.30A 413.70B 392.90 -4.30 397.20 134000 ---- 374.60B 336.30A 374.50B 353.20 -4.30 357.50 135000 ---- 364.60B 326.40A 364.00B 343.30 -4.30 347.60 136000 ---- 354.70B 316.50A 354.70B 333.40 -4.30 337.70 137000 ---- 345.40B 306.70A 345.40B 323.50 -4.30 327.80 138000 ---- 334.90B 296.80A 334.30B 313.60 -4.30 317.90 139000 ---- 325.10B 287.00A 325.00B 303.70 -4.40 308.10 140000 ---- 315.20B 277.40A 315.10B 293.90 -4.30 298.20 141000 ---- 305.30B 267.60A 304.70B 284.10 -4.30 288.40 142000 ---- 295.50B 257.50A 295.40B 274.20 -4.40 278.60 143000 ---- 285.90B 247.70A 285.30B 264.40 -4.40 268.80 144000 ---- 276.10B 238.00A 275.50B 254.70 -4.30 259.00 145000 ---- 266.10B 228.80A 265.50B 244.90 -4.40 249.30 146000 ---- 256.70B 219.20A 256.70B 235.20 -4.40 239.60 147000 ---- 246.90B 209.20A 246.00B 225.60 -4.40 230.00 148000 ---- 237.30B 199.80A 237.30B 216.00 -4.40 220.40 149000 ---- 225.60B 191.40A 225.60B 206.50 -4.40 210.90 150000 ---- 218.10B 181.40A 218.10B 197.00 -4.40 201.40 151000 ---- 206.70B 172.90A 204.50B 187.60 -4.50 192.10 152000 ---- 197.20B 163.80A 195.90B 178.40 -4.40 182.80 153000 ---- 187.40B 154.80A 187.40B 169.30 -4.30 173.60 154000 ---- 178.60B 146.00A 175.60B 160.20 -4.30 164.50 155000 ---- 170.80B 136.60A 170.20B 151.40 -4.20 155.60 156000 ---- 160.10B 128.90A 158.50B 142.70 -4.10 146.80 157000 ---- 151.20B 120.70A 151.20B 134.20 -4.00 138.20 158000 ---- 142.40B 112.60A 142.40B 125.80 -4.00 129.80 159000 ---- 133.80B 104.80A 133.80B 117.70 -3.80 121.50 160000 ---- 125.40B 97.20A 125.40B 109.80 -3.70 113.50 161000 ---- 117.70B 89.80A 117.70B 102.10 -3.60 105.70 162000 ---- 109.20B 82.70A 109.20B 94.70 -3.50 98.20 163000 ---- 103.60B 75.90A 103.10B 87.50 -3.40 90.90 164000 ---- 96.00B 69.30A 92.50B 80.60 -3.20 83.80 165000 ---- 88.70B 63.10A 88.60B 74.00 -3.00 77.00 166000 ---- 81.50B 57.10A 77.50B 67.60 -2.90 70.50 167000 ---- 74.70B 51.40A 71.70B 61.50 -2.70 64.20 168000 ---- 68.20B 45.90A 68.20B 55.70 -2.60 58.30 169000 47.10 62.00B 41.00A 55.90B 50.20 -2.40 13 52.60 170000 ---- 56.40B 36.40A 56.10B 45.00 -2.20 47.20 171000 ---- 50.50B 32.10A 50.30B 40.10 -2.00 42.10 14 14 172000 38.10 45.30B 28.20A 38.30B 35.50 -1.90 7 37.40 173000 ---- 40.20B 24.60A 39.80B 31.30 -1.70 33.00 5 174000 ---- 35.60B 21.30A 35.40B 27.40 -1.50 28.90 175000 ---- 31.50B 18.30A 31.50B 23.80 -1.40 25.20 176000 ---- 27.30B 15.60A 27.20B 20.60 -1.20 21.80 177000 ---- 23.60B 13.20A 23.30B 17.70 -1.10 18.80 178000 ---- 20.30B 11.10A 20.20B 15.00 -1.00 16.00 179000 ---- 17.30B 9.30A 17.10B 12.70 -.90 13.60 10 180000 ---- 14.60B 7.70A 14.60B 10.60 -.80 11.40 10 181000 ---- 12.30B 6.40A 12.30B 8.80 -.80 9.60 182000 ---- 10.20B 5.30A 10.10B 7.20 -.80 8.00 183000 ---- 8.40B 4.35A 8.40B 5.90 -.70 6.60 12 12 184000 ---- 6.90B 3.60A 6.90B 4.85 -.55 5.40 185000 ---- 5.60B 3.00A 5.50B 3.95 -.45 4.40 186000 ---- 4.55B 2.45A 4.45B 3.20 -.40 3.60 187000 ---- 3.65B 2.05A 2.05A 2.60 -.35 2.95 188000 ---- 2.90B 1.70A 2.50B 2.10 -.30 2.40 189000 ---- 2.30B 1.40A 2.25B 1.70 -.25 1.95 190000 ---- 1.75B 1.20A 1.70B 1.40 -.20 1.60 191000 ---- 1.35B 1.00A 1.35B 1.15 -.15 1.30 192000 ---- ---- .85A .85A .95 -.10 1.05 193000 ---- ---- .75A .75A .80 -.10 .90 194000 ---- ---- .65A .65A .65 -.10 .75 195000 ---- ---- .55A .55A .55 -.05 .60 200000 ---- ---- ---- ---- .25 -.05 .30 205000 ---- ---- ---- ---- .10 -.05 .15 210000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.40B 1274.60A 1312.30B 1291.20 -4.10 1295.30 50000 ---- 1212.50B 1174.50A 1212.40B 1191.30 -4.10 1195.40 60000 ---- 1112.70B 1074.40A 1112.00B 1091.40 -4.20 1095.60 70000 ---- 1012.80B 974.80A 1012.20B 991.60 -4.10 995.70 80000 ---- 912.90B 874.80A 912.60B 891.70 -4.10 895.80 85000 ---- 863.00B 825.00A 862.40B 841.80 -4.10 845.90 90000 ---- 813.10B 775.10A 813.00B 791.80 -4.20 796.00 95000 ---- 763.20B 724.90A 762.60B 741.90 -4.20 746.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 26 51 R4C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .25 -.05 .30 120000 ---- ---- ---- ---- .35 -.10 .45 125000 ---- ---- ---- ---- .50 -.05 .55 130000 ---- ---- ---- ---- .65 -.10 .75 134000 ---- ---- .95A .95A .90 -.10 1.00 135000 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 136000 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 137000 ---- 1.35B 1.20A 1.35B 1.15 -.15 1.30 138000 ---- 1.50B 1.30A 1.50B 1.25 -.15 1.40 139000 ---- 1.65B 1.40A 1.65B 1.40 -.15 1.55 140000 ---- 1.85B 1.50A 1.85B 1.50 -.15 1.65 141000 ---- 2.05B 1.65A 2.05B 1.70 -.15 1.85 142000 ---- 2.25B 1.80A 2.25B 1.85 -.15 2.00 143000 ---- 2.50B 1.95A 2.50B 2.05 -.15 2.20 144000 ---- 2.80B 2.15A 2.80B 2.25 -.20 2.45 145000 ---- 3.20B 2.40A 2.40A 2.50 -.25 2.75 146000 ---- 3.60B 2.65A 2.65A 2.80 -.25 3.05 147000 ---- 4.10B 2.95A 2.95A 3.15 -.25 3.40 148000 ---- 4.60B 3.30A 3.30A 3.55 -.25 3.80 149000 ---- 5.20B 3.70A 3.70A 4.00 -.25 4.25 150000 ---- 5.90B 4.20A 4.20A 4.55 -.20 4.75 151000 ---- 6.70B 4.75A 4.75A 5.20 -.20 5.40 152000 ---- 7.70B 5.40A 5.40A 5.90 -.20 6.10 153000 ---- 8.70B 6.00A 6.00A 6.70 -.20 6.90 154000 ---- 9.90B 6.70A 6.70A 7.70 -.10 7.80 155000 ---- 11.30B 7.60A 7.60A 8.80 -.10 8.90 156000 ---- 12.90B 8.60A 8.60A 10.10 UNCH 10.10 157000 ---- 14.60B 9.70A 9.70A 11.60 +.20 11.40 158000 ---- 16.60B 10.90A 10.90A 13.30 +.30 13.00 159000 ---- 18.90B 12.30A 12.30A 15.10 +.30 14.80 160000 ---- 21.40B 13.90A 13.90A 17.20 +.50 16.70 161000 ---- 24.20B 15.70A 15.70A 19.50 +.60 18.90 162000 ---- 27.20B 17.70A 17.70A 22.10 +.70 21.40 163000 ---- 30.50B 19.90A 19.90A 24.90 +.80 24.10 10 164000 ---- 34.10B 22.30A 22.30A 28.00 +1.00 27.00 165000 31.50 37.90B 25.00A 30.70B 31.30 +1.10 218 30.20 166000 ---- 42.00B 27.90A 27.90A 34.90 +1.20 33.70 167000 40.00 46.50B 31.10A 34.80A 38.80 +1.40 13 37.40 168000 ---- 51.30B 34.50A 34.50A 43.00 +1.60 41.40 13 13 169000 ---- 56.20B 38.30A 38.30A 47.50 +1.80 45.70 170000 ---- 61.40B 42.30A 42.30A 52.20 +1.90 50.30 12 36 171000 ---- 67.00B 46.70A 46.70A 57.30 +2.10 55.20 172000 ---- 72.80B 51.30A 51.30A 62.80 +2.40 60.40 173000 ---- 79.00B 56.30A 56.30A 68.60 +2.60 66.00 174000 ---- 85.60B 61.60A 61.60A 74.70 +2.70 72.00 175000 ---- 92.40B 67.30A 67.30A 81.10 +2.90 78.20 176000 ---- 99.60B 73.30A 73.30A 87.80 +3.00 84.80 177000 ---- 107.20B 83.10A 83.10A 94.90 +3.10 91.80 178000 ---- 114.80B 89.90A 89.90A 102.20 +3.20 99.00 179000 ---- 122.90B 95.60A 95.60A 109.90 +3.30 106.60 180000 ---- 131.20B 103.00A 103.00A 117.80 +3.40 114.40 1 181000 ---- 139.80B 110.30A 110.30A 126.00 +3.50 122.50 182000 ---- 148.60B 118.20A 118.20A 134.40 +3.50 130.90 183000 ---- 157.60B 126.30A 126.30A 143.10 +3.60 139.50 184000 ---- 166.70B 134.50A 134.50A 152.00 +3.70 148.30 185000 ---- 177.20B 141.60A 141.60A 161.10 +3.80 157.30 186000 ---- 185.50B 152.30A 152.30A 170.30 +3.80 166.50 187000 ---- 195.00B 161.30A 161.30A 179.70 +3.90 175.80 188000 ---- 204.60B 170.50A 170.50A 189.20 +3.90 185.30 189000 ---- 215.50B 179.90A 179.90A 198.80 +4.00 194.80 190000 ---- 225.30B 187.50A 187.50A 208.50 +4.10 204.40 191000 ---- 234.60B 197.00A 197.00A 218.20 +4.10 214.10 192000 ---- 244.90B 206.70A 206.70A 228.00 +4.10 223.90 193000 ---- 254.80B 216.40A 216.40A 237.80 +4.10 233.70 194000 ---- 264.50B 226.50A 226.50A 247.70 +4.20 243.50 195000 ---- 274.40B 236.30A 236.30A 257.60 +4.20 253.40 200000 ---- 324.10B 285.80A 285.80A 307.20 +4.20 303.00 205000 ---- 373.90B 335.60A 335.60A 357.00 +4.20 352.80 210000 ---- 423.50B 385.10A 385.10A 406.90 +4.20 402.70 215000 ---- 473.50B 435.40A 435.40A 456.80 +4.20 452.60 220000 ---- 523.70B 485.30A 485.30A 506.70 +4.20 502.50 225000 ---- 573.30B 535.30A 535.30A 556.70 +4.30 552.40 230000 ---- 623.50B 585.20A 585.20A 606.60 +4.20 602.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 25 60 R4E OCT22 EMINI R2000 WK 4 OPT CALL 100000 ---- 713.10B 675.10A 712.50B 691.80 -4.30 696.10 105000 ---- 663.20B 624.90A 663.10B 641.90 -4.30 646.20 110000 ---- 613.40B 575.10A 612.80B 592.10 -4.20 596.30 115000 ---- 563.60B 525.30A 563.00B 542.20 -4.30 546.50 120000 ---- 513.80B 475.60A 513.70B 492.40 -4.30 496.70 125000 ---- 464.10B 425.90A 463.50B 442.60 -4.40 447.00 130000 ---- 414.40B 376.20A 414.30B 393.00 -4.40 397.40 133000 ---- 384.70B 346.50A 384.10B 363.30 -4.40 367.70 134000 ---- 375.40B 336.60A 375.40B 353.40 -4.40 357.80 135000 ---- 364.90B 326.80A 364.30B 343.50 -4.50 348.00 136000 ---- 355.20B 316.90A 353.90B 333.60 -4.50 338.10 137000 ---- 345.40B 307.10A 345.10B 323.80 -4.40 328.20 138000 ---- 335.30B 297.20A 335.20B 313.90 -4.50 318.40 139000 ---- 325.50B 287.40A 325.40B 304.10 -4.50 308.60 140000 ---- 316.00B 277.60A 315.30B 294.30 -4.50 298.80 141000 ---- 306.20B 267.90A 306.20B 284.50 -4.50 289.00 142000 ---- 296.40B 258.20A 296.40B 274.80 -4.40 279.20 143000 ---- 286.50B 248.50A 285.90B 265.00 -4.50 269.50 144000 ---- 276.90B 238.90A 276.90B 255.30 -4.50 259.80 145000 ---- 267.10B 229.40A 266.20B 245.70 -4.40 250.10 146000 ---- 257.40B 219.90A 256.50B 236.00 -4.50 240.50 147000 ---- 247.80B 210.40A 247.80B 226.50 -4.50 231.00 148000 ---- 238.20B 201.10A 238.20B 217.00 -4.50 221.50 149000 ---- 228.30B 192.00A 227.90B 207.60 -4.40 212.00 150000 ---- 218.80B 182.60A 218.40B 198.30 -4.40 202.70 151000 ---- 207.90B 174.60A 207.90B 189.00 -4.40 193.40 152000 ---- 198.10B 165.60A 198.10B 179.90 -4.40 184.30 153000 ---- 189.30B 156.80A 187.20B 170.90 -4.40 175.30 154000 ---- 180.20B 148.10A 178.10B 162.10 -4.30 166.40 155000 ---- 172.60B 139.00A 172.40B 153.40 -4.20 157.60 156000 ---- 162.00B 131.30A 159.60B 144.80 -4.20 149.00 157000 ---- 153.20B 123.20A 153.20B 136.40 -4.10 140.50 158000 ---- 144.60B 115.30A 144.60B 128.20 -4.00 132.20 159000 ---- 136.10B 107.60A 136.10B 120.20 -3.90 124.10 160000 ---- 127.90B 100.10A 127.90B 112.40 -3.80 116.20 161000 ---- 119.80B 92.80A 119.80B 104.90 -3.60 108.50 162000 ---- 111.90B 85.80A 111.90B 97.50 -3.60 101.10 163000 ---- 106.60B 79.10A 103.00B 90.40 -3.40 93.80 1 164000 ---- 99.10B 72.60A 95.70B 83.50 -3.30 86.80 165000 ---- 91.90B 66.20A 91.80B 76.90 -3.20 80.10 166000 ---- 84.90B 60.30A 81.70B 70.60 -3.00 73.60 2 2 167000 ---- 78.10B 54.60A 75.10B 64.50 -2.90 67.40 168000 ---- 71.60B 49.30A 71.60B 58.70 -2.70 61.40 169000 45.30 65.60B 44.40A 59.20B 53.20 -2.60 11 55.80 18 170000 ---- 59.60B 39.70A 59.20B 48.00 -2.40 50.40 11 171000 ---- 54.00B 35.30A 53.70B 43.20 -2.10 45.30 1 172000 46.80 48.70B 31.30A 31.30A 38.60 -2.00 2 40.60 5 28 173000 ---- 43.70B 27.50A 43.50B 34.40 -1.80 2 36.20 43 174000 ---- 39.00B 24.10A 38.70B 30.40 -1.70 32.10 5 5 175000 ---- 34.60B 21.00A 34.50B 26.80 -1.50 28.30 3 176000 ---- 30.60B 18.10A 30.40B 23.50 -1.30 24.80 5 177000 22.20 26.80B 15.60A 23.70B 20.50 -1.10 3 21.60 178000 ---- 23.40B 13.30A 23.30B 17.70 -1.00 18.70 179000 13.90 20.20B 11.30A 17.80B 15.20 -.90 2 16.10 1 1 180000 ---- 17.40B 9.60A 17.20B 13.00 -.70 13.70 1 15 181000 ---- 14.90B 8.10A 14.70B 11.00 -.70 11.70 10 182000 ---- 12.60B 6.80A 12.60B 9.30 -.60 9.90 183000 ---- 10.60B 5.70A 10.60B 7.80 -.50 1 8.30 184000 ---- 8.90B 4.80A 8.90B 6.50 -.40 6.90 185000 ---- 7.40B 4.00A 7.40B 5.50 -.30 1 5.80 186000 ---- 6.20B 3.40A 6.20B 4.55 -.25 4.80 187000 ---- 5.10B 2.85A 5.10B 3.80 -.20 4.00 188000 ---- 4.15B 2.40A 4.10B 3.20 -.15 3.35 189000 ---- 3.40B 2.00A 3.40B 2.65 -.15 2.80 190000 ---- 2.75B 1.70A 2.65B 2.25 -.05 2.30 2 191000 ---- 2.20B 1.45A 2.20B 1.90 -.05 1.95 192000 ---- 1.75B 1.25A 1.75B 1.60 UNCH 1.60 193000 ---- ---- 1.10A 1.10A 1.35 UNCH 1.35 194000 ---- ---- .95A .95A 1.15 UNCH 1.15 195000 ---- ---- .80A .80A .95 UNCH .95 200000 ---- ---- ---- ---- .45 +.05 .40 1 1 205000 ---- ---- ---- ---- .20 +.05 .15 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1312.40B 1273.80A 1312.40B 1291.00 -4.10 1295.10 50000 ---- 1212.10B 1174.30A 1211.40B 1191.10 -4.10 1195.20 60000 ---- 1112.30B 1074.10A 1111.50B 1091.30 -4.10 1095.40 70000 ---- 1012.40B 974.20A 1012.10B 991.40 -4.10 995.50 80000 ---- 913.20B 874.50A 911.90B 891.50 -4.20 895.70 85000 ---- 862.70B 824.40A 862.10B 841.60 -4.20 845.80 90000 ---- 812.80B 774.50A 812.10B 791.70 -4.10 795.80 95000 ---- 762.90B 724.90A 762.30B 741.80 -4.10 745.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 15 146 R4E OCT22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.10 .25 115000 ---- ---- ---- ---- .20 -.15 .35 120000 ---- ---- ---- ---- .35 -.15 .50 125000 ---- ---- ---- ---- .55 -.20 .75 130000 ---- ---- ---- ---- .80 -.25 1.05 1 133000 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 134000 ---- ---- 1.35A 1.35A 1.15 -.30 1.45 135000 ---- 1.60B 1.45A 1.60B 1.25 -.30 1.55 11 136000 ---- 1.75B 1.55A 1.75B 1.40 -.25 1.65 137000 ---- 1.90B 1.65A 1.90B 1.50 -.30 1.80 138000 ---- 2.10B 1.80A 2.10B 1.65 -.30 1.95 139000 ---- 2.30B 1.90A 2.30B 1.80 -.30 2.10 1 140000 ---- 2.50B 2.10A 2.50B 2.00 -.30 1 2.30 141000 ---- 2.80B 2.25A 2.80B 2.20 -.30 2.50 1 142000 ---- 3.10B 2.45A 3.10B 2.40 -.30 1 2.70 143000 ---- 3.40B 2.70A 2.70A 2.65 -.30 2.95 144000 ---- 3.80B 2.95A 2.95A 2.95 -.30 3.25 1 145000 ---- 4.20B 3.25A 3.25A 3.30 -.30 3.60 6 146000 ---- 4.70B 3.60A 3.60A 3.65 -.30 3.95 147000 ---- 5.30B 4.00A 4.00A 4.10 -.30 4.40 3 4 148000 ---- 5.90B 4.45A 4.45A 4.60 -.25 4.85 149000 ---- 6.70B 4.90A 4.90A 5.20 -.20 5.40 150000 ---- 7.50B 5.40A 5.40A 5.80 -.30 1 6.10 2 151000 ---- 8.50B 6.00A 6.00A 6.60 -.20 6.80 4 152000 7.70 9.50B 6.70A 8.70B 7.40 -.20 2 7.60 1 153000 ---- 10.70B 7.50A 7.50A 8.40 -.20 8.60 154000 ---- 12.10B 8.30A 8.30A 9.60 -.10 9.70 155000 ---- 13.60B 9.30A 9.30A 10.80 -.10 10.90 1 2 156000 ---- 15.40B 10.40A 10.40A 12.30 UNCH 12.30 157000 ---- 17.30B 11.60A 11.60A 13.90 +.10 1 13.80 158000 18.70 19.50B 13.00A 19.50B 15.70 +.20 8 15.50 159000 ---- 21.90B 14.60A 14.60A 17.70 +.30 17.40 4 160000 ---- 24.50B 16.30A 16.30A 19.90 +.40 19.50 7 161000 ---- 27.30B 18.20A 18.20A 22.30 +.50 21.80 4 162000 ---- 30.40B 20.30A 20.30A 24.90 +.60 24.30 163000 ---- 33.70B 22.70A 22.70A 27.80 +.80 27.00 5 164000 ---- 37.30B 25.20A 25.20A 30.90 +.90 30.00 15 165000 27.90 41.20B 27.90 31.10A 34.30 +1.10 8 33.20 1 166000 ---- 45.40B 31.00A 31.00A 37.90 +1.20 2 36.70 167000 46.00 49.80B 34.20A 38.00A 41.80 +1.30 11 40.50 2 168000 ---- 54.50B 37.70A 37.70A 46.00 +1.50 44.50 32 169000 ---- 59.50B 41.50A 41.50A 50.50 +1.60 48.90 1 170000 ---- 64.70B 45.60A 45.60A 55.30 +1.80 53.50 2 4 171000 ---- 70.10B 49.90A 49.90A 60.40 +2.00 58.40 5 6 172000 ---- 75.80B 54.60A 54.60A 65.90 +2.20 63.70 12 25 173000 ---- 82.00B 59.60A 59.60A 71.60 +2.40 69.20 5 5 174000 ---- 88.40B 64.80A 64.80A 77.70 +2.60 75.10 14 175000 ---- 95.20B 70.40A 70.40A 84.00 +2.70 81.30 14 176000 ---- 102.30B 76.30A 76.30A 90.70 +2.90 87.80 1 177000 ---- 109.70B 86.00A 86.00A 97.70 +3.10 94.60 178000 ---- 117.10B 92.60A 92.60A 104.90 +3.20 101.70 179000 ---- 124.90B 98.40A 98.40A 112.40 +3.40 109.00 180000 ---- 133.10B 105.50A 105.50A 120.20 +3.50 116.70 181000 ---- 141.50B 113.00A 113.00A 128.20 +3.60 124.60 182000 ---- 150.10B 120.40A 120.40A 136.50 +3.70 132.80 183000 ---- 158.90B 129.70A 129.70A 144.90 +3.70 141.20 1 184000 ---- 167.90B 136.60A 136.60A 153.60 +3.80 149.80 185000 ---- 177.10B 144.80A 144.80A 162.60 +3.90 158.70 1 1 186000 ---- 186.40B 153.60A 153.60A 171.60 +3.90 167.70 187000 ---- 195.70B 162.60A 162.60A 180.90 +4.00 176.90 188000 ---- 205.30B 171.60A 171.60A 190.20 +4.00 186.20 189000 ---- 216.00B 179.10A 179.10A 199.70 +4.10 195.60 190000 ---- 225.70B 188.60A 188.60A 209.30 +4.20 205.10 191000 ---- 235.40B 198.00A 198.00A 218.90 +4.20 214.70 192000 ---- 244.00B 209.30A 209.30A 228.60 +4.20 1 224.40 1 193000 ---- 255.00B 216.90A 216.90A 238.30 +4.20 234.10 194000 ---- 264.80B 226.60A 226.60A 248.10 +4.20 243.90 195000 ---- 274.70B 236.70A 236.70A 257.90 +4.20 253.70 200000 ---- 324.10B 285.90A 285.90A 307.40 +4.30 303.10 205000 ---- 373.50B 335.60A 335.60A 357.00 +4.20 352.80 210000 ---- 423.40B 385.40A 385.40A 406.90 +4.30 402.60 215000 ---- 473.60B 435.30A 435.30A 456.80 +4.30 452.50 220000 ---- 523.50B 485.20A 485.20A 506.70 +4.30 502.40 225000 ---- 573.10B 535.10A 535.10A 556.60 +4.30 552.30 230000 ---- 623.10B 585.00A 585.00A 606.50 +4.20 602.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 29 177 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 713.00B 674.80A 712.20B 691.60 -4.30 695.90 105000 ---- 663.20B 625.30A 663.10B 641.80 -4.20 646.00 110000 ---- 613.40B 575.10A 612.20B 591.90 -4.30 596.20 115000 ---- 563.80B 525.40A 562.50B 542.00 -4.40 546.40 120000 ---- 514.30B 475.60A 514.30B 492.30 -4.30 496.60 125000 ---- 464.40B 425.90A 463.80B 442.50 -4.50 447.00 130000 ---- 414.70B 376.60A 413.70B 393.00 -4.40 397.40 133000 ---- 384.90B 346.70A 384.80B 363.30 -4.50 367.80 134000 ---- 375.00B 336.90A 374.90B 353.40 -4.50 357.90 135000 ---- 365.10B 327.00A 364.10B 343.60 -4.50 348.10 136000 ---- 355.40B 317.10A 354.10B 333.70 -4.60 338.30 137000 ---- 345.40B 307.30A 345.30B 323.90 -4.50 328.40 138000 ---- 335.50B 297.90A 335.50B 314.10 -4.50 318.60 139000 ---- 326.10B 288.10A 326.10B 304.30 -4.50 308.80 140000 ---- 315.90B 278.00A 314.80B 294.50 -4.60 299.10 141000 ---- 306.50B 268.30A 306.50B 284.80 -4.50 289.30 142000 ---- 296.70B 258.60A 296.00B 275.10 -4.50 279.60 143000 ---- 287.00B 249.00A 287.00B 265.40 -4.50 269.90 144000 ---- 276.90B 239.50A 275.90B 255.80 -4.50 260.30 145000 ---- 267.50B 229.90A 266.10B 246.20 -4.50 250.70 146000 ---- 257.50B 220.50A 256.70B 236.60 -4.60 241.20 147000 ---- 247.90B 211.10A 247.10B 227.10 -4.60 231.70 148000 ---- 238.80B 201.90A 238.80B 217.70 -4.50 222.20 149000 ---- 229.20B 192.60A 229.20B 208.30 -4.50 212.80 150000 ---- 219.40B 183.50A 218.70B 199.10 -4.40 203.50 151000 ---- 210.00B 174.80A 209.00B 189.90 -4.40 194.30 152000 ---- 199.30B 166.70A 199.00B 180.90 -4.30 185.20 153000 ---- 190.10B 158.00A 189.90B 171.90 -4.30 176.20 154000 ---- 181.00B 149.40A 180.00B 163.10 -4.30 167.40 155000 ---- 174.00B 140.30A 174.00B 154.50 -4.20 158.70 156000 ---- 163.00B 132.80A 163.00B 146.00 -4.20 150.20 157000 ---- 154.30B 124.80A 154.30B 137.70 -4.20 141.90 158000 ---- 145.80B 116.90A 145.80B 129.60 -4.10 133.70 159000 ---- 137.40B 109.30A 137.40B 121.70 -4.00 125.70 160000 ---- 129.20B 101.90A 129.20B 114.00 -3.80 117.80 161000 ---- 121.70B 94.70A 121.20B 106.50 -3.70 110.20 162000 ---- 113.50B 87.70A 113.50B 99.20 -3.60 102.80 163000 ---- 108.20B 81.00A 108.00B 92.20 -3.40 95.60 164000 ---- 100.80B 74.50A 100.80B 85.40 -3.30 88.70 165000 ---- 93.60B 68.30A 93.60B 78.80 -3.20 82.00 166000 ---- 86.70B 62.30A 86.00B 72.50 -3.00 75.50 167000 ---- 79.90B 56.70A 77.00B 66.50 -2.80 69.30 10 168000 ---- 73.50B 51.20A 73.50B 60.70 -2.70 63.40 2 169000 ---- 67.30B 46.20A 67.30B 55.30 -2.40 57.70 170000 45.20 61.50B 41.50A 55.70B 50.10 -2.20 4 52.30 4 24 171000 ---- 55.90B 37.20A 55.90B 45.20 -2.00 47.20 1 172000 ---- 51.30B 33.10A 51.30B 40.60 -1.80 42.40 2 8 173000 ---- 46.10B 29.30A 46.10B 36.30 -1.60 37.90 11 23 174000 26.20 41.40B 25.80A 32.40A 32.30 -1.50 6 33.80 4 41 175000 28.30 36.90B 22.70A 32.40B 28.60 -1.30 2 29.90 23 41 176000 ---- 32.80B 19.60A 32.80B 25.10 -1.30 1 26.40 3 177000 23.80 29.00B 17.10A 24.00B 22.00 -1.20 2 23.20 3 178000 19.80 25.50B 14.70A 18.20A 19.10 -1.10 2 20.20 1 5 179000 ---- 22.30B 12.60A 22.30B 16.50 -1.00 17.50 1 1 180000 16.50 19.30B 10.80A 10.80A 14.20 -.90 1 15.10 26 66 181000 ---- 16.70B 9.20A 16.70B 12.20 -.80 13.00 92 182000 ---- 14.40B 7.80A 14.40B 10.40 -.60 2 11.00 2 8 183000 ---- 12.30B 6.50A 12.30B 8.80 -.60 2 9.40 1 7 184000 ---- 10.50B 5.60A 10.50B 7.40 -.50 7.90 16 185000 5.10 8.90B 4.55 7.20B 6.30 -.30 2 6.60 3 76 186000 ---- 7.50B 3.95A 7.50B 5.30 -.30 2 5.60 4 187000 ---- 5.80B 3.25A 5.80B 4.40 -.25 4.65 9 593 188000 ---- 4.85B 2.75A 4.75B 3.70 -.15 3.85 3 189000 ---- 3.95B 2.35A 3.85B 3.10 -.10 3.20 5 587 190000 ---- 3.25B 2.00A 3.25B 2.60 -.10 2.70 2 38 191000 ---- 2.65B 1.70A 2.65B 2.20 -.05 2.25 22 5 192000 ---- 2.10B 1.45A 2.05B 1.85 UNCH 1.85 11 193000 ---- 1.70B 1.25A 1.70B 1.55 UNCH 1.55 20 7 194000 ---- 1.35B 1.10A 1.35B 1.30 UNCH 1.30 7 195000 ---- ---- .95A .95A 1.10 UNCH 1.10 6 196000 ---- ---- .85A .85A .95 +.05 .90 39 197000 ---- ---- ---- ---- .80 +.05 .75 5 198000 ---- ---- ---- ---- .70 +.05 .65 15 199000 ---- ---- ---- ---- .60 +.05 .55 9 200000 ---- ---- ---- ---- .55 +.10 .45 2 14 201000 ---- ---- ---- ---- .45 +.05 .40 12 202000 ---- ---- ---- ---- .40 +.05 .35 6 203000 ---- ---- ---- ---- .35 +.05 .30 9 204000 ---- ---- ---- ---- .30 +.05 .25 7 205000 ---- ---- ---- ---- .25 +.05 .20 93 206000 ---- ---- ---- ---- .25 +.05 .20 3 207000 ---- ---- ---- ---- .20 +.05 .15 1 208000 ---- ---- ---- ---- .15 UNCH .15 2 209000 ---- ---- ---- ---- .15 +.05 .10 1 210000 ---- ---- ---- ---- .15 +.05 .10 3 211000 ---- ---- ---- ---- .10 UNCH .10 2 212000 ---- ---- ---- ---- .10 +.05 .05 213000 ---- ---- ---- ---- .10 +.05 .05 214000 ---- ---- ---- ---- .10 +.05 .05 1 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 2 217000 ---- ---- ---- ---- .05 UNCH .05 1 218000 ---- ---- ---- ---- .05 UNCH .05 1 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 221000 ---- ---- ---- ---- .05 +.05 CAB 222000 ---- ---- ---- ---- .05 +.05 CAB 2 223000 ---- ---- ---- ---- .05 +.05 CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1311.80B 1273.70A 1310.90B 1290.70 -4.10 1294.80 50000 ---- 1211.90B 1173.80A 1211.80B 1190.80 -4.10 1194.90 60000 ---- 1112.10B 1074.00A 1112.00B 1091.00 -4.10 1095.10 70000 ---- 1012.30B 974.20A 1012.20B 991.10 -4.20 995.30 80000 ---- 912.50B 874.30A 911.80B 891.30 -4.10 895.40 85000 ---- 862.60B 824.40A 862.30B 841.40 -4.10 845.50 90000 ---- 812.80B 774.60A 812.70B 791.50 -4.10 795.60 95000 ---- 762.90B 724.70A 761.70B 741.50 -4.20 745.70 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 712.10B 674.20A 711.40B 690.90 -3.10 694.00 105000 ---- 662.70B 624.80A 661.40B 641.60 -2.80 644.40 110000 ---- 613.30B 575.50A 613.20B 592.30 -2.70 595.00 115000 ---- 564.80B 526.40A 564.80B 543.30 -2.40 545.70 120000 ---- 515.20B 477.60A 514.20B 494.40 -2.40 496.80 125000 ---- 466.90B 429.20A 466.90B 445.80 -2.50 448.30 130000 ---- 418.70B 381.40A 418.70B 397.70 -2.70 400.40 133000 ---- 387.90B 355.10A 387.90B 369.10 -2.90 372.00 134000 ---- 378.40B 345.60A 378.40B 359.70 -2.90 362.60 135000 ---- 370.60B 334.30A 370.30B 350.30 -3.00 353.30 136000 ---- 359.50B 326.20A 356.50B 340.90 -3.10 344.00 137000 ---- 350.10B 316.90A 350.10B 331.50 -3.30 334.80 138000 ---- 340.70B 307.70A 337.70B 322.30 -3.30 325.60 139000 ---- 331.40B 298.60A 331.40B 313.00 -3.40 316.40 140000 ---- 323.70B 288.30A 323.40B 303.90 -3.50 307.40 141000 ---- 312.70B 280.40A 312.70B 294.70 -3.60 298.30 142000 ---- 303.30B 271.50A 303.30B 285.70 -3.70 289.40 143000 ---- 294.20B 262.70A 294.20B 276.70 -3.80 280.50 144000 ---- 285.60B 254.00A 283.50B 267.80 -3.90 271.70 145000 ---- 278.30B 244.20A 277.90B 259.00 -3.90 262.90 146000 ---- 268.00B 236.80A 265.90B 250.30 -4.00 254.30 147000 ---- 259.10B 228.40A 258.70B 241.60 -4.10 245.70 148000 ---- 250.00B 220.00A 250.00B 233.00 -4.20 237.20 149000 ---- 241.30B 211.80A 241.30B 224.60 -4.20 228.80 150000 ---- 232.70B 203.60A 232.70B 216.20 -4.30 220.50 151000 ---- 224.30B 195.60A 224.30B 208.00 -4.20 212.20 152000 ---- 215.90B 187.70A 215.90B 199.80 -4.30 204.10 153000 ---- 207.60B 179.90A 207.60B 191.80 -4.30 196.10 154000 ---- 200.00B 172.30A 200.00B 183.90 -4.30 188.20 155000 ---- 192.00B 164.80A 192.00B 176.20 -4.20 180.40 156000 ---- 183.60B 157.40A 183.60B 168.60 -4.20 172.80 157000 ---- 176.30B 150.10A 176.30B 161.10 -4.20 165.30 158000 ---- 168.20B 143.10A 168.20B 153.70 -4.20 157.90 159000 ---- 163.10B 138.30A 159.40B 146.50 -4.10 150.60 160000 ---- 155.70B 131.40A 150.90B 139.50 -4.00 143.50 1 161000 ---- 148.50B 121.90A 145.10B 132.60 -3.90 136.50 162000 ---- 141.40B 115.40A 138.00B 125.90 -3.80 129.70 163000 ---- 134.40B 109.10A 131.20B 119.40 -3.60 123.00 164000 ---- 127.60B 103.00A 124.40B 113.00 -3.50 116.50 165000 ---- 121.00B 97.00A 117.90B 106.80 -3.40 110.20 2 166000 ---- 114.50B 91.20A 111.50B 100.80 -3.20 104.00 167000 ---- 108.20B 85.60A 108.00B 94.90 -3.10 98.00 168000 ---- 102.00B 80.20A 102.00B 89.30 -2.90 92.20 169000 ---- 96.10B 75.00A 95.80B 83.80 -2.80 86.60 170000 ---- 90.20B 70.00A 90.00B 78.50 -2.70 81.20 1 171000 ---- 84.80B 65.20A 84.30B 73.40 -2.50 75.90 172000 ---- 79.30B 60.60A 79.20B 68.50 -2.40 70.90 173000 ---- 74.20B 56.20A 74.00B 63.80 -2.30 66.10 174000 ---- 69.20B 52.00A 69.00B 59.30 -2.10 61.40 175000 ---- 64.40B 48.00A 64.20B 55.00 -2.00 57.00 12 176000 ---- 59.80B 44.30A 59.70B 50.90 -1.90 52.80 177000 ---- 55.40B 40.70A 55.30B 47.00 -1.80 48.80 178000 ---- 51.20B 37.40A 51.10B 43.30 -1.70 45.00 8 179000 ---- 47.20B 34.20A 47.10B 39.80 -1.60 41.40 180000 ---- 43.50B 31.30A 43.30B 36.50 -1.40 37.90 6 13 181000 ---- 39.90B 28.50A 39.80B 33.40 -1.30 34.70 1 182000 ---- 36.50B 25.90A 36.40B 30.50 -1.20 31.70 10 183000 ---- 33.40B 23.50A 33.20B 27.80 -1.10 1 28.90 11 184000 ---- 30.40B 21.30A 30.20B 25.30 -1.00 26.30 1 185000 ---- 27.60B 19.30A 27.50B 23.00 -.90 23.90 9 186000 ---- 25.10B 17.40A 24.80B 20.90 -.70 21.60 1 187000 ---- 22.70B 15.70A 22.60B 18.90 -.70 19.60 5 188000 ---- 20.50B 14.10A 20.40B 17.10 -.60 17.70 11 189000 ---- 18.40B 12.70A 18.40B 15.50 -.50 16.00 1 190000 ---- 16.50B 11.40A 16.50B 14.00 -.40 3 14.40 2 18 191000 ---- 14.80B 10.20A 14.70B 12.60 -.30 1 12.90 192000 ---- 13.30B 9.20A 13.20B 11.30 -.30 11.60 193000 ---- 11.90B 8.20A 11.90B 10.20 -.20 10.40 194000 ---- 10.60B 7.40A 10.60B 9.20 -.20 1 9.40 195000 ---- 9.40B 6.60A 9.40B 8.20 -.20 3 8.40 9 200000 ---- 5.20B 3.85A 5.10B 4.75 -.05 4.80 3 205000 ---- 2.75B 2.35A 2.70B 2.70 +.05 2.65 12 210000 ---- ---- ---- ---- 1.50 +.05 1.45 215000 ---- ---- ---- ---- .80 +.05 .75 1 220000 ---- ---- ---- ---- .40 UNCH .40 2 225000 ---- ---- ---- ---- .20 UNCH .20 20 7 230000 ---- ---- ---- ---- .10 UNCH .10 1 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1307.80B 1270.10A 1307.00B 1286.90 -4.10 1291.00 50000 ---- 1208.20B 1170.60A 1207.60B 1187.30 -4.20 1191.50 60000 ---- 1108.80B 1071.10A 1107.80B 1087.80 -4.10 1091.90 70000 ---- 1009.40B 971.70A 1008.20B 988.40 -4.00 992.40 80000 ---- 910.20B 872.50A 909.30B 889.00 -3.80 892.80 85000 ---- 860.90B 822.70A 860.90B 839.40 -3.70 843.10 90000 ---- 811.10B 773.20A 810.10B 789.80 -3.50 793.30 95000 ---- 761.60B 723.60A 760.30B 740.30 -3.30 743.60 RTM DEC22 EMINI R2000 EOM OPT CALL 100000 ---- 724.70B 687.20A 724.40B 704.90 -3.80 708.70 105000 ---- 675.70B 638.40A 675.00B 656.00 -3.90 659.90 110000 ---- 627.10B 589.80A 626.80B 607.40 -3.90 611.30 115000 ---- 578.80B 541.70A 577.50B 559.00 -4.00 563.00 120000 ---- 530.90B 494.60A 530.10B 511.00 -4.00 515.00 125000 ---- 483.30B 447.50A 482.50B 463.60 -3.90 467.50 130000 ---- 436.80B 401.00A 436.80B 416.80 -3.90 420.70 135000 ---- 390.60B 355.00A 390.60B 371.00 -3.80 374.80 140000 ---- 345.50B 310.90A 345.50B 326.40 -3.80 330.20 145000 ---- 301.80B 268.60A 301.80B 283.40 -3.60 287.00 150000 ---- 260.00B 228.50A 260.00B 242.30 -3.50 245.80 155000 ---- 220.20B 190.80A 220.20B 203.60 -3.30 206.90 160000 ---- 182.70B 156.00A 182.20B 167.60 -3.20 170.80 165000 ---- 148.40B 124.00A 147.60B 134.90 -2.90 137.80 170000 ---- 117.80B 95.80A 117.30B 105.70 -2.60 108.30 3 175000 ---- 90.80B 71.80A 90.80B 80.30 -2.30 82.60 23 113 180000 ---- 67.50B 52.00A 66.80B 59.10 -1.80 60.90 181 185000 ---- 48.40B 36.40A 48.40B 41.90 -1.40 43.30 75 190000 ---- 33.30B 24.60A 33.30B 28.80 -.90 29.70 112 195000 ---- 20.70B 16.20A 20.70B 19.10 -.60 19.70 22 200000 10.50 13.10B 10.50 13.00B 12.40 -.30 1 12.70 1 13 205000 ---- ---- 6.90A 6.90A 8.00 UNCH 8.00 5 210000 ---- ---- 4.50A 4.50A 5.10 UNCH 5.10 3 4 215000 ---- ---- 3.10A 3.10A 3.40 +.15 3.25 5 220000 ---- ---- ---- ---- 2.30 +.15 2.15 225000 ---- ---- ---- ---- 1.55 +.05 1.50 230000 ---- ---- ---- ---- 1.10 +.10 1.00 40000 ---- 1316.00B 1279.00A 1316.00B 1296.80 -3.40 1300.20 50000 ---- 1216.50B 1180.10A 1216.10B 1197.70 -3.40 1201.10 60000 ---- 1118.70B 1081.20A 1118.70B 1098.70 -3.50 1102.20 70000 ---- 1019.60B 982.60A 1019.60B 999.90 -3.50 1003.40 80000 ---- 921.20B 883.90A 921.20B 901.30 -3.50 904.80 85000 ---- 871.70B 834.60A 871.10B 852.10 -3.50 855.60 90000 ---- 822.50B 785.10A 821.80B 802.90 -3.70 806.60 95000 ---- 773.40B 736.10A 772.40B 753.80 -3.70 757.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 194 2596 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.10 .15 110000 ---- ---- ---- ---- .10 -.15 .25 115000 ---- ---- ---- ---- .20 -.15 .35 120000 ---- ---- ---- ---- .35 -.20 .55 2 125000 ---- ---- ---- ---- .55 -.25 .80 1 130000 ---- ---- ---- ---- .85 -.35 1.20 5 133000 ---- 1.55B 1.45A 1.55B 1.15 -.35 1.50 134000 ---- 1.70B 1.55A 1.70B 1.30 -.30 1.60 135000 ---- 1.85B 1.65A 1.85B 1.40 -.35 1.75 18 136000 ---- 2.05B 1.80A 2.05B 1.55 -.35 1.90 1 137000 ---- 2.25B 1.90A 2.25B 1.70 -.35 2.05 138000 ---- 2.45B 2.05A 2.45B 1.90 -.35 2.25 139000 ---- 2.70B 2.20A 2.70B 2.05 -.40 2.45 3 140000 ---- 2.90B 2.45A 2.90B 2.30 -.35 2.65 1 94 141000 ---- 3.25B 2.65A 3.25B 2.50 -.40 2.90 142000 ---- 3.60B 2.85A 3.60B 2.80 -.35 3.15 5 143000 ---- 3.95B 3.20A 3.20A 3.10 -.35 3.45 144000 ---- 4.45B 3.50A 3.50A 3.45 -.35 3.80 1 145000 ---- 4.95B 3.75A 3.75A 3.85 -.35 4.20 5 146000 ---- 5.50B 4.20A 4.20A 4.25 -.40 4.65 1 147000 ---- 6.10B 4.65A 4.65A 4.75 -.35 5.10 148000 ---- 6.80B 5.10A 5.10A 5.30 -.40 5.70 1 5 149000 ---- 7.60B 5.60A 5.60A 5.90 -.40 6.30 150000 ---- 8.50B 6.30A 6.30A 6.70 -.30 7.00 1 4 151000 ---- 9.60B 6.90A 6.90A 7.50 -.20 7.70 5 152000 ---- 10.60B 7.70A 7.70A 8.40 -.20 1 8.60 5 153000 ---- 12.00B 8.50A 8.50A 9.50 -.10 9.60 2 154000 ---- 13.40B 9.40A 9.40A 10.70 -.10 10.80 25 155000 15.00 15.00 10.50A 11.10A 12.00 -.10 2 12.10 1 29 156000 ---- 16.90B 11.10A 11.10A 13.50 UNCH 13.50 9 157000 ---- 18.90B 12.40A 12.40A 15.20 UNCH 15.20 40 158000 ---- 21.10B 13.90A 13.90A 17.10 +.10 17.00 67 159000 ---- 23.50B 15.50A 15.50A 19.10 +.20 1 18.90 4 21 160000 ---- 26.20B 17.30A 17.30A 21.40 +.30 1 21.10 70 54 161000 ---- 29.10B 19.30A 19.30A 23.90 +.50 23.40 1 162000 ---- 32.20B 21.40A 21.40A 26.70 +.70 26.00 1 8 163000 ---- 35.60B 23.90A 23.90A 29.60 +.80 28.80 2 164000 ---- 39.20B 26.40A 26.40A 32.80 +.90 1 31.90 1 2 165000 ---- 43.10B 29.20A 29.20A 36.20 +1.00 1 35.20 4 31 166000 ---- 47.30B 32.30A 32.30A 39.90 +1.20 38.70 8 167000 ---- 51.80B 35.60A 35.60A 43.80 +1.30 42.50 1 54 168000 ---- 56.50B 39.10A 39.10A 48.10 +1.60 46.50 15 169000 ---- 61.40B 42.90A 42.90A 52.60 +1.80 50.80 75 170000 51.00 66.60B 46.90A 66.50B 57.40 +2.00 1 55.40 1 89 171000 ---- 71.90B 51.30A 51.30A 62.50 +2.20 60.30 10 22 172000 ---- 77.70B 56.20A 56.20A 67.90 +2.40 65.50 1 5 173000 ---- 83.70B 61.60A 61.60A 73.50 +2.50 71.00 1 174000 ---- 90.10B 66.80A 66.80A 79.50 +2.70 76.80 7 175000 ---- 96.70B 72.40A 72.40A 85.80 +2.80 83.00 7 176000 ---- 103.70B 78.20A 78.20A 92.30 +2.90 89.40 177000 ---- 111.10B 87.70A 87.70A 99.20 +3.10 96.10 3 178000 ---- 118.60B 94.20A 94.20A 106.30 +3.10 103.20 5 179000 ---- 126.20B 101.00A 101.00A 113.70 +3.20 110.50 10 180000 ---- 134.30B 106.50A 106.50A 121.40 +3.40 118.00 1 29 181000 ---- 142.50B 115.50A 115.50A 129.30 +3.40 125.90 1 182000 ---- 151.00B 123.30A 123.30A 137.50 +3.60 133.90 1 183000 ---- 159.80B 129.50A 129.50A 145.90 +3.70 142.20 31 184000 ---- 168.60B 137.60A 137.60A 154.50 +3.70 150.80 2 185000 ---- 177.70B 145.80A 145.80A 163.30 +3.80 159.50 2 18 186000 ---- 186.90B 154.30A 154.30A 172.30 +3.90 168.40 1 6 187000 ---- 196.30B 163.00A 163.00A 181.40 +3.90 177.50 1 188000 ---- 205.70B 172.30A 172.30A 190.70 +4.00 186.70 50 189000 ---- 216.40B 179.80A 179.80A 200.10 +4.10 196.00 190000 216.40 224.80B 190.70A 199.80A 209.60 +4.20 5 205.40 21 191000 ---- 235.30B 198.30A 198.30A 219.10 +4.10 215.00 192000 ---- 244.20B 209.70A 209.70A 228.80 +4.20 224.60 18 193000 ---- 253.90B 219.20A 219.20A 238.50 +4.20 234.30 5 194000 ---- 265.00B 226.90A 226.90A 248.20 +4.20 244.00 195000 ---- 274.80B 236.60A 236.60A 258.00 +4.20 253.80 1 196000 ---- 284.20B 246.60A 246.60A 267.80 +4.20 263.60 197000 ---- 294.50B 255.90A 255.90A 277.70 +4.30 273.40 198000 ---- 303.20B 268.00A 268.00A 287.60 +4.30 283.30 1 199000 ---- 314.30B 275.50A 275.50A 297.40 +4.20 293.20 200000 ---- 324.20B 285.80A 285.80A 307.30 +4.20 303.10 1 201000 ---- 334.10B 295.70A 295.70A 317.30 +4.30 313.00 202000 ---- 341.60B 307.50A 307.50A 327.20 +4.30 322.90 5 203000 ---- 353.90B 315.10A 315.10A 337.10 +4.30 332.80 204000 ---- 363.90B 325.70A 325.70A 347.10 +4.30 342.80 205000 ---- 373.60B 335.60A 335.60A 357.00 +4.30 352.70 206000 ---- 383.80B 345.50A 345.50A 366.90 +4.20 362.70 207000 ---- 393.80B 355.50A 355.50A 376.90 +4.30 372.60 208000 ---- 403.90B 365.40A 365.40A 386.90 +4.30 382.60 209000 ---- 413.70B 375.40A 375.40A 396.80 +4.20 392.60 210000 ---- 423.60B 385.40A 385.40A 406.80 +4.30 402.50 211000 ---- 433.60B 395.30A 395.30A 416.80 +4.30 412.50 212000 ---- 443.60B 405.30A 405.30A 426.70 +4.20 422.50 213000 ---- 453.60B 415.30A 415.30A 436.70 +4.20 432.50 214000 ---- 463.50B 425.30A 425.30A 446.70 +4.30 442.40 215000 ---- 473.50B 435.20A 435.20A 456.70 +4.30 452.40 216000 ---- 483.50B 445.20A 445.20A 466.60 +4.20 462.40 217000 ---- 493.20B 454.80A 454.80A 476.60 +4.20 472.40 218000 ---- 503.40B 465.20A 465.20A 486.60 +4.30 482.30 219000 ---- 513.50B 475.20A 475.20A 496.60 +4.30 492.30 220000 ---- 523.10B 485.10A 485.10A 506.50 +4.20 502.30 221000 ---- 533.10B 495.10A 495.10A 516.50 +4.20 512.30 222000 ---- 543.40B 505.10A 505.10A 526.50 +4.30 522.20 223000 ---- 553.30B 515.10A 515.10A 536.50 +4.30 532.20 225000 ---- 573.40B 535.00A 535.00A 556.40 +4.20 552.20 230000 ---- 623.20B 584.90A 584.90A 606.30 +4.20 602.10 235000 ---- 673.20B 634.90A 634.90A 656.30 +4.30 652.00 240000 ---- 723.00B 684.80A 684.80A 706.20 +4.30 701.90 245000 ---- 772.80B 734.70A 734.70A 756.10 +4.20 751.90 250000 ---- 822.90B 784.60A 784.60A 806.00 +4.20 801.80 255000 ---- 872.70B 834.60A 834.60A 856.00 +4.30 851.70 260000 ---- 922.70B 884.50A 884.50A 905.90 +4.30 901.60 265000 ---- 972.30B 934.40A 934.40A 955.80 +4.30 951.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- .95B ---- .65B 1.35 +1.10 .25 105000 ---- 1.30B ---- ---- 1.75 +1.30 .45 110000 ---- 1.90B ---- 1.80B 2.30 +1.50 .80 115000 ---- 2.10B ---- 1.95B 3.00 +1.65 1.35 120000 ---- 3.90B ---- 3.90B 3.90 +1.75 2.15 3 125000 ---- 5.30B ---- 5.30B 5.10 +1.70 3.40 3 130000 ---- 7.20B ---- 7.20B 6.80 +1.50 5.30 4 6 133000 ---- 8.80B ---- 8.80B 8.10 +1.30 6.80 134000 ---- 9.40B ---- 9.40B 8.60 +1.20 7.40 135000 ---- 10.10B ---- 10.10B 9.10 +1.10 8.00 4 4 136000 ---- 10.80B ---- 10.80B 9.70 +1.00 8.70 137000 ---- 11.50B ---- 11.50B 10.30 +.90 9.40 138000 ---- 12.30B ---- 12.30B 11.00 +.90 3 10.10 1 139000 ---- 13.20B ---- 13.10B 11.70 +.80 10.90 140000 ---- 14.10B ---- 14.10B 12.50 +.70 11.80 1 141000 ---- 15.10B 12.60A 15.10B 13.30 +.50 12.80 142000 ---- 16.20B 13.40A 16.10B 14.20 +.40 13.80 1 143000 ---- 17.30B 14.20A 17.30B 15.20 +.40 14.80 144000 ---- 18.50B 15.20A 15.20A 16.30 +.30 16.00 145000 ---- 19.80B 16.10A 16.10A 17.40 +.20 1 17.20 2 9 146000 ---- 21.20B 17.20A 17.20A 18.60 +.20 18.40 1 147000 ---- 22.70B 18.40A 18.40A 19.90 +.10 19.80 3 148000 ---- 24.30B 19.60A 19.60A 21.30 UNCH 21.30 149000 ---- 26.00B 20.90A 20.90A 22.80 UNCH 22.80 1 150000 26.70 27.70B 22.30A 27.70B 24.40 -.10 2 24.50 20 8 151000 ---- 29.60B 23.80A 23.80A 26.10 -.10 26.20 4 4 152000 ---- 31.70B 25.40A 25.40A 27.90 -.10 28.00 8 153000 ---- 33.80B 27.10A 27.10A 29.90 -.10 30.00 1 1 154000 ---- 36.10B 28.90A 28.90A 31.90 -.10 32.00 155000 ---- 38.50B 30.80A 30.80A 34.10 -.10 1 34.20 1 6 156000 ---- 41.10B 32.90A 32.90A 36.50 UNCH 1 36.50 157000 ---- 43.80B 35.00A 35.00A 38.90 UNCH 38.90 2 2 158000 ---- 46.70B 37.30A 37.30A 41.50 UNCH 41.50 38 159000 ---- 49.70B 39.80A 39.80A 44.30 +.10 44.20 1 11 160000 ---- 52.80B 42.30A 42.30A 47.20 +.20 47.00 2 13 161000 ---- 56.10B 45.00A 45.00A 50.30 +.30 50.00 162000 ---- 59.60B 47.90A 47.90A 53.60 +.50 53.10 10 163000 ---- 63.20B 50.90A 50.90A 57.00 +.60 56.40 88 164000 ---- 67.10B 54.00A 54.00A 60.50 +.70 59.80 1 165000 ---- 71.00B 57.30A 57.30A 64.30 +.80 1 63.50 15 166000 ---- 75.20B 60.80A 60.80A 68.20 +.90 67.30 2 167000 ---- 79.60B 64.40A 64.40A 72.30 +1.10 71.20 40 168000 ---- 84.20B 68.20A 68.20A 76.60 +1.20 75.40 1 169000 ---- 88.90B 72.20A 72.20A 81.10 +1.40 79.70 3 170000 ---- 93.90B 76.40A 76.40A 85.80 +1.60 84.20 2 171000 ---- 99.00B 80.80A 80.80A 90.60 +1.60 89.00 172000 ---- 104.40B 85.30A 85.30A 95.70 +1.80 93.90 173000 ---- 109.90B 90.10A 90.10A 100.90 +1.90 99.00 174000 ---- 115.70B 95.00A 95.00A 106.40 +2.10 104.30 2 175000 ---- 121.70B 100.20A 100.20A 112.00 +2.10 109.90 1 176000 ---- 127.80B 105.50A 105.50A 117.90 +2.30 115.60 177000 ---- 134.20B 111.10A 111.10A 123.90 +2.40 121.50 178000 ---- 140.80B 116.90A 116.90A 130.20 +2.50 127.70 179000 ---- 147.60B 122.90A 122.90A 136.70 +2.70 134.00 1 180000 ---- 154.60B 129.10A 129.10A 143.30 +2.70 140.60 2 3 181000 ---- 161.80B 141.50A 141.50A 150.20 +2.90 147.30 182000 ---- 169.20B 146.00A 146.00A 157.30 +3.00 154.30 183000 ---- 172.80B 153.50A 153.50A 164.50 +3.10 161.40 184000 ---- 181.00B 160.10A 160.10A 172.00 +3.30 168.70 1 185000 ---- 188.90B 167.30A 167.30A 179.60 +3.30 176.30 2 186000 ---- 199.40B 173.20A 173.20A 187.40 +3.40 184.00 187000 ---- 207.70B 180.30A 180.30A 195.40 +3.50 191.90 188000 ---- 216.10B 188.40A 188.40A 203.60 +3.60 200.00 189000 ---- 224.70B 196.20A 196.20A 211.90 +3.70 208.20 190000 ---- 233.40B 204.10A 204.10A 220.30 +3.70 216.60 2 191000 ---- 242.10B 212.20A 212.20A 228.90 +3.80 225.10 192000 ---- 250.80B 220.50A 220.50A 237.60 +3.90 233.70 193000 ---- 259.80B 228.70A 228.70A 246.40 +3.90 242.50 194000 ---- 268.90B 237.30A 237.30A 255.30 +3.90 251.40 195000 ---- 278.10B 246.00A 246.00A 264.40 +4.10 260.30 1 200000 ---- 326.40B 289.80A 289.80A 310.70 +4.20 306.50 205000 ---- 374.60B 337.10A 337.10A 358.40 +4.20 354.20 210000 ---- 423.50B 385.80A 385.80A 406.90 +4.20 402.70 215000 ---- 472.70B 434.90A 434.90A 456.00 +4.20 451.80 220000 ---- 522.20B 484.20A 484.20A 505.40 +4.20 501.20 225000 ---- 571.80B 533.90A 533.90A 555.00 +4.20 550.80 230000 ---- 621.50B 583.60A 583.60A 604.70 +4.20 600.50 235000 ---- 671.10B 633.30A 633.30A 654.40 +4.20 650.20 240000 ---- 720.90B 683.00A 683.00A 704.10 +4.20 699.90 245000 ---- 770.60B 732.80A 732.80A 753.90 +4.20 749.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .15 +.15 CAB 80000 ---- .20B ---- .20B .35 +.35 CAB 85000 ---- .35B ---- .10B .50 +.45 .05 90000 ---- .50B ---- .25B .70 +.65 .05 95000 ---- .70B ---- .45B 1.00 +.85 .15 RTM DEC22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 3.45 -.30 3.75 105000 ---- ---- ---- ---- 4.20 -.40 4.60 110000 ---- ---- ---- ---- 5.10 -.50 5.60 115000 ---- ---- 6.80A 6.80A 6.40 -.50 6.90 120000 ---- 8.80B 8.30A 8.80B 8.00 -.50 8.50 125000 ---- 11.10B 10.40A 11.10B 10.20 -.40 10.60 1 130000 14.20 14.30B 13.10A 14.30B 13.00 -.40 2 13.40 4 4 135000 ---- 18.50B 16.70A 18.50B 16.80 -.40 17.20 3 140000 ---- 24.00B 21.40A 21.40A 21.90 -.20 22.10 2 145000 31.60 31.60 26.80A 27.70A 28.40 -.20 13 28.60 150000 41.00 41.00 35.80A 36.00A 36.90 -.10 1 37.00 68 155000 ---- 52.40B 45.80A 45.80A 47.80 +.10 47.70 68 160000 ---- 67.10B 56.80A 56.80A 61.40 +.30 61.10 31 165000 ---- 85.10B 72.00A 72.00A 78.30 +.60 77.70 129 170000 ---- 106.70B 90.60A 90.60A 98.70 +.80 97.90 52 175000 ---- 132.20B 112.70A 112.70A 123.00 +1.20 121.80 212 180000 158.60 161.30B 139.30A 145.40A 151.30 +1.60 10 149.70 1 185000 ---- 194.90B 172.50A 172.50A 183.80 +2.10 181.70 1 190000 ---- 232.50B 207.50A 207.50A 220.20 +2.50 217.70 1 195000 ---- 274.50B 243.00A 243.00A 260.20 +2.90 257.30 200000 ---- 318.20B 284.40A 284.40A 303.10 +3.20 299.90 205000 ---- 363.50B 329.10A 329.10A 348.30 +3.50 344.80 210000 ---- 410.70B 374.80A 374.80A 395.00 +3.50 391.50 215000 ---- 459.40B 422.10A 422.10A 442.90 +3.60 439.30 220000 ---- 508.00B 470.80A 470.80A 491.40 +3.60 487.80 225000 ---- 556.90B 519.10A 519.10A 540.30 +3.60 536.70 230000 ---- 606.00B 568.50A 568.50A 589.40 +3.50 585.90 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .20 +.05 .15 60000 ---- .45B ---- ---- .45 +.05 .40 70000 ---- ---- ---- ---- .90 +.05 .85 80000 ---- ---- ---- ---- 1.50 UNCH 1.50 85000 ---- ---- ---- ---- 1.85 -.10 1.95 90000 ---- ---- ---- ---- 2.30 -.15 2.45 95000 ---- ---- ---- ---- 2.80 -.25 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 148 1810 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 714.70B 677.00A 713.90B 693.50 -4.30 697.80 105000 ---- 665.30B 627.50A 664.50B 644.00 -4.40 648.40 110000 ---- 616.00B 578.30A 615.30B 594.80 -4.40 599.20 115000 ---- 567.00B 530.00A 566.70B 545.80 -4.40 550.20 120000 ---- 518.70B 481.10A 518.70B 497.20 -4.40 501.60 124000 ---- 479.70B 442.70A 479.00B 458.70 -4.40 463.10 125000 ---- 470.10B 433.20A 469.80B 449.10 -4.50 453.60 126000 ---- 460.50B 423.70A 459.80B 439.50 -4.50 444.00 127000 ---- 450.90B 414.20A 450.20B 430.00 -4.50 434.50 128000 ---- 441.40B 404.80A 440.60B 420.50 -4.50 425.00 129000 ---- 431.90B 395.40A 431.10B 411.10 -4.50 415.60 130000 ---- 422.40B 386.10A 421.60B 401.70 -4.50 406.20 131000 ---- 413.00B 377.10A 412.30B 392.30 -4.50 396.80 132000 ---- 403.60B 367.40A 402.60B 382.90 -4.50 387.40 133000 ---- 394.20B 358.20A 393.80B 373.70 -4.40 378.10 134000 ---- 384.80B 349.10A 384.10B 364.40 -4.50 368.90 135000 ---- 375.50B 339.90A 374.60B 355.20 -4.40 359.60 136000 ---- 366.70B 330.80A 366.70B 346.10 -4.40 350.50 137000 ---- 357.00B 321.70A 356.10B 337.00 -4.40 341.40 138000 ---- 347.80B 312.70A 347.50B 327.90 -4.40 332.30 139000 ---- 338.60B 303.90A 338.00B 318.90 -4.40 323.30 140000 ---- 329.60B 295.10A 328.50B 310.00 -4.40 314.40 141000 ---- 320.60B 286.40A 319.50B 301.20 -4.30 305.50 142000 ---- 312.00B 277.70A 311.40B 292.40 -4.30 296.70 143000 ---- 302.90B 269.10A 302.10B 283.70 -4.20 287.90 144000 ---- 294.00B 260.60A 293.40B 275.00 -4.30 279.30 145000 ---- 285.70B 252.70A 285.70B 266.50 -4.20 270.70 146000 ---- 276.60B 244.40A 276.10B 258.00 -4.20 262.20 147000 ---- 268.00B 235.70A 267.00B 249.60 -4.20 253.80 148000 ---- 259.50B 227.60A 258.50B 241.30 -4.10 245.40 149000 ---- 249.20B 220.20A 249.20B 233.10 -4.10 237.20 150000 ---- 242.80B 211.70A 242.20B 225.00 -4.10 229.10 151000 ---- 232.70B 204.40A 232.70B 217.00 -4.00 221.00 152000 ---- 224.60B 196.60A 224.60B 209.10 -4.00 213.10 153000 ---- 217.00B 189.00A 217.00B 201.30 -4.00 205.30 154000 ---- 209.00B 181.50A 209.00B 193.70 -3.90 197.60 155000 ---- 201.20B 174.10A 201.20B 186.10 -3.90 190.00 1 156000 ---- 193.50B 166.80A 193.50B 178.70 -3.80 182.50 157000 ---- 185.90B 159.60A 185.90B 171.40 -3.80 175.20 158000 ---- 180.60B 152.60A 180.40B 164.20 -3.80 168.00 159000 ---- 173.30B 145.70A 172.90B 157.20 -3.70 160.90 160000 ---- 166.10B 139.00A 166.00B 150.30 -3.60 153.90 6 161000 ---- 159.00B 132.50A 158.90B 143.50 -3.60 147.10 162000 ---- 152.00B 125.60A 152.00B 136.90 -3.50 140.40 163000 ---- 145.20B 119.60A 145.20B 130.50 -3.40 133.90 164000 ---- 138.60B 113.60A 138.40B 124.20 -3.30 127.50 165000 ---- 132.00B 107.60A 131.20B 118.00 -3.20 121.20 2 166000 ---- 125.70B 101.40A 124.80B 112.00 -3.10 115.10 1 167000 ---- 119.40B 95.90A 119.40B 106.20 -3.00 109.20 4 168000 ---- 113.40B 90.50A 113.40B 100.50 -2.90 103.40 14 169000 ---- 107.50B 85.20A 107.50B 95.00 -2.80 97.80 17 170000 88.60 101.80B 80.30A 87.50A 89.70 -2.60 12 92.30 7 160 171000 ---- 96.20B 75.50A 96.10B 84.60 -2.50 87.10 25 172000 ---- 90.80B 70.80A 90.70B 79.60 -2.40 82.00 13 41 173000 ---- 86.10B 66.30A 86.10B 74.80 -2.30 77.10 36 174000 ---- 81.00B 62.00A 81.00B 70.20 -2.10 72.30 13 175000 ---- 76.20B 57.90A 76.20B 65.70 -2.10 67.80 91 173 176000 ---- 71.50B 53.90A 71.50B 61.50 -1.90 63.40 29 177000 ---- 67.00B 50.10A 67.00B 57.40 -1.80 59.20 18 32 178000 ---- 62.80B 46.50A 62.70B 53.50 -1.80 55.30 29 53 179000 51.00 58.50B 43.20A 49.90A 49.80 -1.60 9 51.40 32 83 180000 ---- 54.50B 40.00A 54.40B 46.30 -1.50 47.80 51 1613 181000 ---- 50.70B 36.90A 50.70B 43.00 -1.40 44.40 25 60 182000 ---- 47.10B 34.00A 47.10B 39.80 -1.30 41.10 18 270 183000 ---- 43.70B 31.40A 43.70B 36.80 -1.20 38.00 1 197 184000 ---- 40.40B 28.80A 40.40B 34.00 -1.10 35.10 59 185000 32.10 37.40B 26.50A 34.00B 31.30 -1.10 15 32.40 43 103 186000 ---- 34.40B 24.30A 34.40B 28.80 -1.00 29.80 33 76 187000 ---- 31.70B 22.20A 31.70B 26.50 -.90 27.40 4 122 188000 24.90 29.10B 20.30A 26.50B 24.30 -.80 16 25.10 10 111 189000 ---- 26.70B 18.50A 26.70B 22.20 -.80 23.00 75 190000 ---- 24.50B 16.90A 24.50B 20.30 -.70 2 21.00 4 213 191000 ---- 22.40B 15.40A 22.40B 18.60 -.60 19.20 105 192000 ---- 20.40B 14.00A 20.40B 17.00 -.50 17.50 42 193000 ---- 18.60B 12.70A 18.60B 15.50 -.40 15.90 44 194000 12.30 17.00B 11.60A 11.60A 14.10 -.40 11 14.50 17 195000 14.50 15.40B 10.50A 14.90B 12.80 -.40 4 13.20 1 100 196000 ---- 14.00B 9.50A 14.00B 11.70 -.20 11.90 1 48 197000 ---- 12.70B 8.60A 12.70B 10.60 -.20 10.80 186 198000 ---- 11.50B 7.90A 11.50B 9.60 -.20 9.80 18 199000 ---- 10.40B 7.20A 10.40B 8.70 -.10 8.80 162 200000 ---- 9.40B 6.50A 9.40B 7.90 -.10 8.00 24 525 201000 ---- 8.10B 5.90A 8.10B 7.20 UNCH 7.20 158 202000 ---- 7.30B 5.40A 7.30B 6.50 UNCH 6.50 79 203000 ---- 6.60B 4.90A 6.60B 5.90 UNCH 5.90 52 204000 ---- 6.00B 4.45A 5.90B 5.30 UNCH 5.30 1 23 205000 ---- 5.40B 4.05A 5.30B 4.80 UNCH 4.80 55 206000 ---- 4.85B 3.70A 4.85B 4.35 UNCH 4.35 18 207000 ---- 4.35B 3.40A 4.35B 3.90 -.05 3.95 4 208000 ---- 3.90B 3.10A 3.90B 3.55 -.05 3.60 5 209000 ---- 3.50B 2.85A 3.50B 3.20 -.05 3.25 28 210000 ---- 3.10B 2.60A 3.10B 2.95 -.05 3.00 103 211000 ---- 2.80B 2.40A 2.80B 2.65 -.05 2.70 1 108 212000 ---- 2.50B 2.20A 2.50B 2.45 UNCH 2.45 3 213000 ---- ---- 2.05A 2.05A 2.25 UNCH 2.25 15 214000 ---- ---- 1.90A 1.90A 2.05 UNCH 2.05 2 215000 ---- ---- 1.80A 1.80A 1.90 UNCH 1.90 119 216000 ---- ---- 1.65A 1.65A 1.75 UNCH 1.75 217000 ---- ---- 1.55A 1.55A 1.65 +.05 1.60 2 218000 ---- ---- ---- ---- 1.50 +.05 1.45 219000 ---- ---- ---- ---- 1.40 +.05 1.35 25 220000 ---- ---- ---- ---- 1.30 +.05 1.25 20 122 221000 ---- ---- ---- ---- 1.20 +.05 1.15 5 222000 ---- ---- ---- ---- 1.15 +.10 1.05 2 223000 ---- ---- ---- ---- 1.05 +.05 1.00 1 225000 ---- ---- ---- ---- .90 +.05 .85 54 230000 ---- ---- ---- ---- .65 UNCH .65 75 235000 ---- ---- ---- ---- .50 UNCH .50 11 240000 ---- ---- ---- ---- .35 UNCH .35 22 245000 ---- ---- ---- ---- .25 -.05 .30 33 250000 ---- ---- ---- ---- .20 -.05 .25 2 255000 ---- ---- ---- ---- .15 -.05 .20 260000 ---- ---- ---- ---- .10 -.05 .15 265000 ---- ---- ---- ---- .10 -.05 .15 270000 ---- ---- ---- ---- .10 UNCH .10 1 275000 ---- ---- ---- ---- .05 -.05 .10 3 40000 ---- 1313.50B 1276.60A 1312.30B 1292.70 -4.20 1296.90 50000 ---- 1213.80B 1176.20A 1213.80B 1192.70 -4.20 1196.90 60000 ---- 1113.70B 1076.20A 1112.90B 1092.70 -4.20 1096.90 70000 ---- 1013.90B 976.20A 1013.90B 992.70 -4.20 996.90 80000 ---- 913.90B 876.10A 913.10B 892.70 -4.20 896.90 85000 ---- 863.90B 826.20A 863.30B 842.70 -4.20 846.90 90000 ---- 814.30B 776.40A 813.60B 792.80 -4.30 797.10 95000 ---- 764.30B 726.60A 763.10B 743.10 -4.30 747.40 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 730.90B 694.90A 729.20B 711.10 -3.90 715.00 105000 ---- 682.60B 646.90A 680.90B 663.00 -4.00 667.00 110000 ---- 634.90B 600.00A 633.70B 615.40 -4.10 619.50 115000 ---- 587.60B 552.60A 586.50B 568.40 -4.10 572.50 120000 ---- 541.10B 506.50A 539.70B 522.10 -4.00 526.10 125000 ---- 495.20B 462.00A 494.10B 476.70 -3.90 480.60 130000 ---- 450.00B 417.00A 449.50B 432.30 -3.90 436.20 135000 ---- 406.70B 374.20A 405.40B 389.10 -3.90 393.00 9 140000 ---- 364.30B 333.00A 363.60B 347.40 -3.70 351.10 145000 ---- 323.10B 293.60A 322.80B 307.20 -3.70 310.90 150000 ---- 284.20B 256.30A 283.90B 268.90 -3.60 272.50 155000 ---- 247.10B 220.60A 246.80B 232.60 -3.60 236.20 160000 ---- 213.80B 187.50A 213.60B 198.70 -3.40 202.10 9 9 165000 ---- 181.30B 156.70A 180.70B 167.50 -3.20 170.70 11 170000 ---- 151.50B 129.20A 151.50B 139.00 -3.00 142.00 4 175000 ---- 124.70B 104.90A 124.60B 113.50 -2.70 116.20 181 180000 ---- 100.80B 83.60A 100.80B 91.10 -2.50 93.60 15 12 185000 ---- 80.30B 65.50A 80.20B 71.80 -2.20 74.00 79 190000 ---- 62.50B 50.30A 62.50B 55.50 -1.90 57.40 124 195000 ---- 47.70B 37.90A 47.70B 42.10 -1.60 43.70 27 200000 ---- 35.50B 28.10A 35.50B 31.40 -1.20 32.60 49 205000 ---- 26.10B 20.50A 26.10B 23.00 -.90 23.90 11 210000 ---- 18.80B 14.80A 18.80B 16.50 -.70 17.20 12 215000 ---- 13.40B 10.60A 13.40B 11.80 -.40 12.20 2 3 220000 ---- 9.10B 7.60A 9.10B 8.40 -.20 8.60 2 225000 ---- 6.30B 5.50A 6.30B 5.90 -.20 6.10 2 230000 ---- ---- 4.00A 4.00A 4.25 -.05 4.30 9 235000 ---- ---- 3.00A 3.00A 3.10 UNCH 3.10 1 240000 ---- ---- ---- ---- 2.30 +.05 2.25 245000 ---- ---- ---- ---- 1.70 +.05 1.65 250000 ---- ---- ---- ---- 1.30 +.05 1.25 1 255000 ---- ---- ---- ---- 1.00 +.05 .95 260000 ---- ---- ---- ---- .80 +.10 .70 265000 ---- ---- ---- ---- .60 +.05 .55 40000 ---- 1325.60B 1291.70A 1325.20B 1307.00 -3.50 1310.50 50000 ---- 1225.50B 1191.70A 1225.30B 1207.00 -3.50 1210.50 60000 ---- 1125.50B 1090.70A 1125.30B 1107.00 -3.50 1110.50 70000 ---- 1025.60B 990.90A 1025.40B 1007.00 -3.50 1010.50 80000 ---- 926.00B 890.90A 923.80B 907.20 -3.50 910.70 85000 ---- 877.30B 841.50A 877.30B 857.60 -3.70 861.30 90000 ---- 828.20B 792.40A 827.40B 808.40 -3.80 812.20 95000 ---- 779.30B 744.70A 779.30B 759.60 -3.90 763.50 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 746.70B 713.80A 746.00B 726.30 -4.00 730.30 110000 ---- 653.00B 620.80A 652.20B 633.50 -3.90 637.40 120000 ---- 562.50B 530.90A 561.50B 543.60 -3.90 547.50 18 130000 ---- 475.90B 445.50A 474.00B 457.50 -3.90 461.40 19 140000 ---- 393.90B 365.70A 393.70B 376.40 -3.60 380.00 150000 ---- 318.10B 291.90A 318.10B 301.80 -3.00 304.80 160000 ---- 248.80B 225.50A 248.00B 234.80 -2.40 237.20 170000 ---- 188.80B 167.00A 188.70B 176.40 -2.00 178.40 11 180000 ---- 137.30B 119.20A 137.30B 127.10 -1.70 128.80 190000 ---- 94.90B 81.70A 94.50B 87.10 -1.50 88.60 200000 ---- 62.10B 52.80A 62.10B 56.60 -1.30 57.90 210000 ---- 38.10B 32.60A 38.10B 35.20 -1.00 36.20 220000 ---- 22.80B 19.90A 22.70B 21.30 -.70 22.00 230000 ---- 13.10B 12.00A 13.10B 12.60 -.30 12.90 40000 ---- 1339.60B 1309.30A 1339.60B 1318.70 -3.70 1322.40 50000 ---- 1239.50B 1207.40A 1239.50B 1218.70 -3.70 1222.40 60000 ---- 1139.50B 1107.20A 1135.70B 1118.70 -3.70 1122.40 70000 ---- 1039.00B 1007.20A 1039.00B 1018.70 -3.70 1022.40 80000 ---- 939.60B 907.30A 939.60B 919.20 -3.90 923.10 90000 ---- 843.20B 810.60A 843.20B 821.60 -4.10 825.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 453 6560 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 52 105000 ---- 3.40B 3.30A 3.40B 3.20 -.15 3.35 27 110000 ---- 4.30B 4.10A 4.30B 3.95 -.25 4.20 1 14 115000 ---- 5.40B 5.10A 5.40B 4.95 -.25 5.20 1 120000 ---- 6.90B 6.40A 6.40A 6.30 -.30 6.60 1 122 124000 ---- 8.50B 7.80A 7.80A 7.70 -.30 8.00 9 125000 ---- 9.00B 8.10A 8.10A 8.10 -.30 8.40 24 36 126000 ---- 9.50B 8.50A 8.50A 8.60 -.30 8.90 127000 ---- 10.00B 9.00A 9.00A 9.00 -.30 9.30 3 128000 ---- 10.50B 9.40A 9.40A 9.50 -.30 9.80 1 129000 ---- 11.20B 9.90A 9.90A 10.00 -.40 10.40 130000 ---- 11.80B 10.40A 10.40A 10.60 -.30 10.90 4 75 131000 ---- 12.50B 10.90A 10.90A 11.20 -.30 11.50 1 132000 ---- 13.20B 11.50A 11.50A 11.80 -.30 12.10 92 133000 ---- 14.00B 12.10A 12.10A 12.50 -.30 12.80 134000 ---- 14.80B 12.70A 12.70A 13.20 -.30 13.50 19 135000 ---- 15.60B 13.40A 13.40A 14.00 -.30 2 14.30 21 136000 ---- 16.60B 14.10A 14.10A 14.80 -.30 15.10 25 137000 ---- 17.60B 14.90A 14.90A 15.70 -.20 15.90 66 138000 ---- 18.60B 15.70A 15.70A 16.60 -.20 16.80 12 20 139000 ---- 19.70B 16.50A 16.50A 17.60 -.20 17.80 9 129 140000 ---- 20.80B 17.00A 17.00A 18.60 -.20 18.80 1 246 141000 ---- 22.00B 18.00A 18.00A 19.80 -.10 19.90 19 40 142000 20.90 23.30B 19.10A 20.10A 20.90 -.20 12 21.10 160 143000 22.10 24.70B 20.30A 21.20A 22.20 -.10 2 22.30 25 144000 ---- 26.10B 21.40A 21.40A 23.50 -.10 23.60 1 145000 ---- 27.70B 22.60A 22.60A 24.90 -.10 25.00 55 146000 ---- 29.30B 23.90A 23.90A 26.40 UNCH 26.40 26 147000 ---- 31.00B 25.20A 25.20A 28.00 UNCH 28.00 166 148000 ---- 32.90B 26.70A 26.70A 29.60 UNCH 29.60 18 149000 ---- 34.80B 28.20A 28.20A 31.40 +.10 31.30 2 37 150000 32.50 36.80B 29.80A 36.80B 33.20 +.10 502 33.10 1000 1011 151000 ---- 39.00B 31.60A 31.60A 35.20 +.10 35.10 83 152000 ---- 41.20B 33.40A 33.40A 37.20 +.10 37.10 15 64 153000 ---- 43.60B 35.30A 35.30A 39.40 +.20 39.20 32 154000 ---- 46.10B 37.40A 37.40A 41.70 +.20 41.50 45 155000 ---- 48.70B 39.50A 39.50A 44.10 +.30 43.80 2 100 156000 49.50 51.40B 41.70A 51.40B 46.60 +.30 2 46.30 61 157000 ---- 54.30B 44.00A 44.00A 49.30 +.40 48.90 66 158000 ---- 57.30B 46.50A 46.50A 52.10 +.50 51.60 42 159000 ---- 60.50B 49.10A 49.10A 55.00 +.50 54.50 21 160000 55.00 63.90B 51.90A 55.00A 58.00 +.50 8 57.50 2 1774 161000 65.30 67.30B 54.70A 67.30B 61.20 +.60 6 60.60 1 258 162000 63.80 70.80B 57.70A 70.80B 64.60 +.70 506 63.90 1000 163000 ---- 74.60B 60.80A 60.80A 68.10 +.80 67.30 42 164000 76.70 78.50B 64.10A 67.90A 71.70 +.90 3 70.80 121 165000 ---- 82.60B 67.50A 67.50A 75.50 +1.00 2 74.50 102 166000 ---- 86.80B 71.00A 71.00A 79.50 +1.10 78.40 17 167000 ---- 91.20B 74.70A 74.70A 83.60 +1.20 82.40 2 72 168000 ---- 95.80B 78.60A 78.60A 87.90 +1.30 86.60 37 169000 ---- 100.50B 82.60A 82.60A 92.30 +1.40 90.90 1 116 170000 ---- 105.50B 86.80A 86.80A 97.00 +1.60 95.40 79 171000 107.90 110.60B 91.30A 101.40B 101.80 +1.70 17 100.10 1 67 172000 ---- 115.90B 95.80A 95.80A 106.70 +1.70 105.00 324 173000 110.00 120.80B 100.50A 107.50A 111.90 +1.90 15 110.00 57 174000 116.10 126.40B 105.90A 111.30A 117.20 +2.00 10 115.20 1 128 175000 ---- 132.30B 111.00A 111.00A 122.80 +2.20 120.60 60 176000 ---- 138.00B 116.30A 116.30A 128.50 +2.30 126.20 106 177000 ---- 144.20B 121.80A 121.80A 134.30 +2.30 132.00 82 178000 ---- 150.50B 127.40A 127.40A 140.40 +2.50 137.90 56 179000 ---- 157.00B 133.20A 133.20A 146.60 +2.50 144.10 96 180000 ---- 163.70B 139.20A 139.20A 153.10 +2.70 150.40 291 181000 ---- 170.60B 145.40A 145.40A 159.70 +2.80 156.90 24 182000 ---- 177.70B 151.70A 151.70A 166.50 +2.90 163.60 28 183000 ---- 185.00B 161.20A 161.20A 173.40 +2.90 170.50 332 184000 ---- 192.00B 172.00A 172.00A 180.50 +3.00 177.50 29 185000 ---- 199.60B 175.30A 175.30A 187.80 +3.10 184.70 119 186000 ---- 207.30B 181.90A 181.90A 195.30 +3.20 192.10 61 187000 ---- 215.10B 189.20A 189.20A 202.90 +3.30 199.60 92 188000 ---- 223.10B 196.60A 196.60A 210.70 +3.40 207.30 10 189000 ---- 231.30B 204.20A 204.20A 218.60 +3.40 215.20 17 190000 ---- 239.60B 211.90A 211.90A 226.70 +3.50 223.20 98 191000 ---- 248.00B 219.60A 219.60A 234.90 +3.60 231.30 192000 ---- 256.50B 227.00A 227.00A 243.20 +3.60 239.60 44 193000 ---- 265.20B 235.60A 235.60A 251.70 +3.70 248.00 12 194000 ---- 274.60B 242.20A 242.20A 260.30 +3.80 256.50 195000 ---- 283.80B 250.30A 250.30A 269.00 +3.90 265.10 115 196000 ---- 291.70B 260.70A 260.70A 277.80 +3.90 273.90 6 197000 ---- 300.80B 269.30A 269.30A 286.70 +4.00 282.70 27 198000 ---- 311.10B 276.50A 276.50A 295.70 +4.10 291.60 199000 ---- 320.30B 285.30A 285.30A 304.80 +4.10 300.70 200000 ---- 329.20B 293.60A 293.60A 313.90 +4.10 309.80 22 201000 ---- 337.90B 305.30A 305.30A 323.20 +4.20 319.00 2 202000 ---- 347.30B 314.50A 314.50A 332.50 +4.20 328.30 104 203000 ---- 358.00B 322.10A 322.10A 341.90 +4.20 337.70 204000 ---- 366.30B 333.10A 333.10A 351.30 +4.20 347.10 1 205000 ---- 377.10B 340.80A 340.80A 360.80 +4.20 356.60 1 206000 ---- 386.80B 349.80A 349.80A 370.30 +4.20 366.10 207000 ---- 396.50B 359.40A 359.40A 379.90 +4.20 375.70 208000 ---- 406.20B 369.20A 369.20A 389.50 +4.10 385.40 209000 ---- 415.90B 378.80A 378.80A 399.20 +4.20 395.00 210000 ---- 425.70B 388.10A 388.10A 408.90 +4.10 404.80 211000 ---- 435.50B 397.80A 397.80A 418.70 +4.20 414.50 212000 ---- 445.30B 407.50A 407.50A 428.40 +4.10 424.30 213000 ---- 455.20B 417.60A 417.60A 438.30 +4.20 434.10 214000 ---- 465.00B 427.00A 427.00A 448.10 +4.20 443.90 215000 ---- 474.90B 437.00A 437.00A 458.00 +4.30 453.70 216000 ---- 484.70B 446.90A 446.90A 467.80 +4.20 463.60 217000 ---- 494.60B 456.90A 456.90A 477.70 +4.20 473.50 218000 ---- 504.50B 466.70A 466.70A 487.60 +4.20 483.40 219000 ---- 514.30B 476.50A 476.50A 497.60 +4.30 493.30 220000 ---- 524.30B 486.50A 486.50A 507.50 +4.20 503.30 221000 ---- 534.20B 496.30A 496.30A 517.40 +4.20 513.20 222000 ---- 544.20B 506.40A 506.40A 527.40 +4.20 523.20 223000 ---- 554.10B 516.10A 516.10A 537.40 +4.30 533.10 1 225000 ---- 574.10B 536.20A 536.20A 557.30 +4.20 553.10 230000 ---- 624.10B 586.20A 586.20A 607.30 +4.20 603.10 2 235000 ---- 674.50B 636.30A 636.30A 657.30 +4.20 653.10 240000 ---- 724.00B 685.80A 685.80A 707.30 +4.20 703.10 245000 ---- 774.00B 736.10A 736.10A 757.30 +4.20 753.10 250000 ---- 824.00B 786.20A 786.20A 807.30 +4.20 803.10 255000 ---- 873.70B 836.00A 836.00A 857.30 +4.20 853.10 260000 ---- 923.90B 886.20A 886.20A 907.30 +4.20 903.10 265000 ---- 973.90B 936.40A 936.40A 957.30 +4.20 953.10 270000 ---- 1023.60B 986.10A 986.10A 1007.30 +4.20 1003.10 275000 ---- 1073.60B 1036.30A 1036.30A 1057.30 +4.20 1053.10 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .35 UNCH .35 70000 ---- ---- ---- ---- .65 -.05 .70 80000 ---- ---- ---- ---- 1.10 -.05 1.15 1 85000 ---- ---- ---- ---- 1.35 -.10 1.45 5 90000 ---- ---- ---- ---- 1.70 -.10 1.80 1 7 95000 ---- ---- ---- ---- 2.10 -.10 2.20 6 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 10.00A 10.00A 9.60 -.60 10.20 2 105000 ---- ---- 11.90A 11.90A 11.60 -.60 12.20 1 110000 ---- 14.60B 14.10A 14.10A 13.90 -.60 14.50 1 115000 ---- 17.70B 16.70A 16.70A 16.80 -.60 17.40 120000 ---- 21.50B 19.90A 19.90A 20.30 -.50 20.80 3 125000 ---- 26.10B 23.90A 23.90A 24.60 -.40 25.00 4 130000 ---- 31.80B 28.80A 28.80A 29.80 -.40 30.20 2 135000 ---- 38.60B 34.70A 34.70A 36.20 -.40 36.60 2 140000 ---- 47.00B 41.90A 41.90A 44.00 -.30 44.30 1 2 145000 ---- 56.90B 50.60A 50.60A 53.30 -.30 53.60 12 16 150000 62.70 68.60B 60.80A 63.90B 64.40 -.20 65 64.60 90 155000 ---- 82.50B 73.10A 73.10A 77.60 -.10 77.70 16 160000 ---- 98.90B 87.50A 87.50A 93.10 +.10 93.00 30 165000 ---- 118.00B 104.50A 104.50A 111.20 +.20 111.00 1 80 170000 ---- 140.00B 124.30A 124.30A 132.10 +.50 131.60 55 175000 ---- 164.70B 146.80A 146.80A 155.90 +.70 155.20 113 180000 ---- 192.60B 172.30A 172.30A 182.90 +1.00 181.90 199 185000 ---- 223.70B 201.00A 201.00A 213.00 +1.30 211.70 190000 ---- 258.00B 235.00A 235.00A 246.20 +1.60 244.60 2 195000 ---- 294.70B 269.40A 269.40A 282.20 +1.90 280.30 4 200000 ---- 334.10B 307.10A 307.10A 321.00 +2.30 318.70 205000 ---- 376.20B 347.00A 347.00A 362.20 +2.60 359.60 210000 ---- 420.40B 389.00A 389.00A 405.50 +2.80 402.70 215000 ---- 466.90B 433.80A 433.80A 450.60 +3.10 447.50 9 220000 ---- 514.00B 479.60A 479.60A 497.20 +3.30 493.90 15 225000 ---- 561.80B 526.90A 526.90A 545.00 +3.40 541.60 230000 ---- 610.00B 575.20A 575.20A 593.70 +3.50 590.20 235000 ---- 659.90B 624.20A 624.20A 643.10 +3.50 639.60 240000 ---- 709.40B 674.30A 674.30A 693.00 +3.50 689.50 245000 ---- 759.50B 724.10A 724.10A 743.00 +3.50 739.50 250000 ---- 809.50B 773.90A 773.90A 793.00 +3.50 789.50 255000 ---- 858.40B 824.20A 824.20A 843.00 +3.50 839.50 260000 ---- 909.10B 874.20A 874.20A 893.00 +3.50 889.50 265000 ---- 959.50B 923.70A 923.70A 943.00 +3.50 939.50 40000 ---- .60B ---- ---- .70 +.20 .50 50000 ---- 1.20B ---- 1.10B 1.35 +.30 1.05 58 60000 ---- ---- ---- ---- 2.10 +.15 1.95 84 70000 ---- ---- ---- ---- 3.10 UNCH 3.10 80000 ---- ---- ---- ---- 4.50 -.30 4.80 2 85000 ---- ---- ---- ---- 5.50 -.40 5.90 8 90000 ---- ---- ---- ---- 6.60 -.50 7.10 1 95000 ---- ---- 8.40A 8.40A 8.00 -.50 8.50 4 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 17.00 -.40 17.40 110000 ---- 24.50B ---- 24.50B 24.00 -.20 24.20 120000 ---- 34.20B 33.50A 33.50A 33.40 -.20 33.60 130000 ---- 47.80B 45.70A 45.70A 46.20 -.20 46.40 3 140000 ---- 66.60B 62.50A 62.50A 63.70 +.10 63.60 150000 ---- 90.70B 85.00A 85.00A 87.30 +.60 86.70 160000 ---- 122.40B 113.40A 113.40A 118.50 +1.20 117.30 170000 ---- 162.40B 150.00A 150.00A 158.10 +1.70 156.40 90 180000 ---- 212.60B 196.20A 196.20A 206.80 +1.90 204.90 190000 ---- 271.90B 252.30A 252.30A 264.80 +2.10 262.70 200000 ---- 340.40B 319.20A 319.20A 332.60 +2.30 330.30 210000 ---- 419.60B 394.70A 394.70A 409.90 +2.60 407.30 220000 ---- 507.20B 477.50A 477.50A 495.20 +3.00 492.20 230000 ---- 599.70B 568.00A 568.00A 586.50 +3.40 583.10 40000 ---- 1.20B ---- ---- 1.25 +.40 .85 50000 ---- 2.05B ---- ---- 2.40 +.45 1.95 60000 ---- ---- ---- ---- 3.85 +.25 3.60 70000 ---- ---- ---- ---- 5.70 -.10 5.80 80000 ---- ---- ---- ---- 8.20 -.50 8.70 90000 ---- ---- ---- ---- 11.80 -.60 12.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1152 1113 9959 ECQ OCT 22 12 EVENT OPT ON NQ SYN CALL 10000 ---- ---- ---- 19.75B 20.00 UNCH ---- 10250 ---- ---- ---- 19.75B 20.00 UNCH ---- 10500 ---- ---- ---- 19.75B 20.00 UNCH ---- 10700 ---- ---- ---- 14.50A 20.00 UNCH ---- 10800 17.00 19.50B 14.75 19.00 20.00 UNCH 13 ---- 10900 9.75 13.00B 1.00A 1.00A .00 UNCH 90 ---- 11000 7.25 9.25B .25A .25A .00 UNCH 132 ---- 11250 1.50 2.25 .25A .25A .00 UNCH 36 ---- 11500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 ECQ OCT 22 12 EVENT OPT ON NQ SYN PUT 10000 ---- ---- ---- .25A .00 UNCH ---- 10250 ---- ---- ---- .25A .00 UNCH ---- 10500 ---- ---- ---- .25A .00 UNCH ---- 10700 5.25 5.50B .25A 2.00B .00 UNCH 12 ---- 10800 8.50 9.25B .50A .75A .00 UNCH 38 ---- 10900 13.50 19.00B 12.00 14.25A 20.00 UNCH 32 ---- 11000 13.75 19.75B 13.75 19.75B 20.00 UNCH 25 ---- 11250 ---- ---- ---- 19.75B 20.00 UNCH ---- 11500 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 ECR OCT 22 12 EVENT OPT ON ER2 SYN CALL 1625 ---- ---- ---- 19.50B 20.00 UNCH ---- 1650 17.75 19.50B 17.75 17.25A 20.00 UNCH 50 ---- 1675 ---- ---- ---- 10.25A 20.00 UNCH ---- 1690 ---- ---- ---- 5.00A 20.00 UNCH ---- 1700 8.00 8.00 2.75A 5.00A .00 UNCH 2 ---- 1710 8.00 8.00 .50A .50A .00 UNCH 2 ---- 1725 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1775 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 ECR OCT 22 12 EVENT OPT ON ER2 SYN PUT 1625 ---- ---- ---- .50A .00 UNCH ---- 1650 ---- ---- ---- .50A .00 UNCH ---- 1675 6.50 6.50 .50A .50A .00 UNCH 5 ---- 1690 8.75 8.75 1.00A 1.00A .00 UNCH 1 ---- 1700 11.00 17.25B 10.25 9.25A 20.00 UNCH 6 ---- 1710 11.50 19.50B 11.50 9.25A 20.00 UNCH 10 ---- 1725 ---- ---- ---- 12.25A 20.00 UNCH ---- 1750 ---- ---- ---- 17.50A 20.00 UNCH ---- 1775 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 ECS OCT 22 12 EVENT OPT ON ES SYN CALL 3350 ---- ---- ---- 19.75B 20.00 UNCH ---- 3400 ---- ---- ---- 19.75B 20.00 UNCH ---- 3450 ---- ---- ---- 19.75B 20.00 UNCH ---- 3500 ---- ---- ---- 19.75B 20.00 UNCH ---- 3550 18.75 19.75B 18.75 18.00A 20.00 UNCH 120 ---- 3575 16.75 19.75B 11.75A 19.75B 20.00 UNCH 30 ---- 3600 12.25 15.25 5.00A 5.00A .00 UNCH 62 ---- 3625 8.00 11.25B .25A .25A .00 UNCH 137 ---- 3650 5.75 7.75B .25A .25A .00 UNCH 178 ---- 3700 1.75 3.25 .25 .25 .00 UNCH 271 ---- 3750 ---- ---- ---- .25A .00 UNCH ---- 3800 ---- ---- ---- .25A .00 UNCH ---- 3850 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 798 ECS OCT 22 12 EVENT OPT ON ES SYN PUT 3350 ---- ---- ---- .25A .00 UNCH ---- 3400 ---- ---- ---- .25A .00 UNCH ---- 3450 ---- ---- ---- .25A .00 UNCH ---- 3500 2.00 2.00 .25A .75B .00 UNCH 32 ---- 3550 4.50 5.00B .25A .75B .00 UNCH 276 ---- 3575 7.75 8.25B .25 .25 .00 UNCH 130 ---- 3600 10.00 16.00B 5.00A 16.00B 20.00 UNCH 89 ---- 3625 13.00 19.75B 8.75A 19.75B 20.00 UNCH 55 ---- 3650 14.00 19.75B 14.00 16.00A 20.00 UNCH 62 ---- 3700 ---- ---- ---- 17.75A 20.00 UNCH ---- 3750 ---- ---- ---- 19.75B 20.00 UNCH ---- 3800 ---- ---- ---- 19.75B 20.00 UNCH ---- 3850 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 644 ECY OCT 22 12 EVNT OPT ON DJIA SYN CALL 27500 ---- ---- ---- 19.50B 20.00 UNCH ---- 28000 ---- ---- ---- 19.50B 20.00 UNCH ---- 28500 ---- ---- ---- 19.50B 20.00 UNCH ---- 29000 ---- ---- ---- 14.00A 20.00 UNCH ---- 29250 ---- ---- ---- 9.00A 20.00 UNCH ---- 29500 8.00 8.00 .50A .50A .00 UNCH 1 ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 ---- ---- ---- .50A .00 UNCH ---- 31000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECY OCT 22 12 EVNT OPT ON DJIA SYN PUT 27500 ---- ---- ---- .50A .00 UNCH ---- 28000 ---- ---- ---- .50A .00 UNCH ---- 28500 ---- ---- ---- .50A .00 UNCH ---- 29000 5.25 6.00B .50A .50A .00 UNCH 124 ---- 29250 4.25 4.25 1.00A 7.50B .00 UNCH 1 ---- 29500 ---- ---- ---- 10.00A 20.00 UNCH ---- 30000 ---- ---- ---- 19.50B 20.00 UNCH ---- 30500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14240.0 -4. 14244.0 16000 ---- ---- ---- ---- 13241.0 -4. 13245.0 17000 ---- ---- ---- ---- 12243.0 -4. 12247.0 18000 ---- ---- ---- ---- 11244.0 -4. 11248.0 19000 ---- ---- ---- ---- 10246.0 -4. 10250.0 20000 ---- ---- ---- ---- 9247. -5. 9252. 21000 ---- ---- ---- ---- 8250. -4. 8254. 22000 ---- ---- ---- ---- 7253. -4. 7257. 23000 ---- ---- ---- ---- 6259. -3. 6262. 23100 ---- ---- ---- ---- 6160. -3. 6163. 23200 ---- ---- ---- ---- 6061. -3. 6064. 23300 ---- ---- ---- ---- 5961. -4. 5965. 23400 ---- ---- ---- ---- 5862. -3. 5865. 23500 ---- ---- ---- ---- 5763. -3. 5766. 23600 ---- ---- ---- ---- 5664. -3. 5667. 23700 ---- ---- ---- ---- 5565. -3. 5568. 23800 ---- ---- ---- ---- 5467. -2. 5469. 23900 ---- ---- ---- ---- 5368. -2. 5370. 24000 ---- ---- ---- ---- 5269. -2. 5271. 24100 ---- ---- ---- ---- 5171. -2. 5173. 24200 ---- ---- ---- ---- 5072. -2. 5074. 24300 ---- ---- ---- ---- 4974. -1. 4975. 24400 ---- ---- ---- ---- 4875. -2. 4877. 24500 ---- ---- ---- ---- 4777. -1. 4778. 24600 ---- ---- ---- ---- 4679. -1. 4680. 24700 ---- ---- ---- ---- 4581. -1. 4582. 24800 ---- ---- ---- ---- 4484. UNCH 4484. 24900 ---- ---- ---- ---- 4386. UNCH 4386. 25000 ---- ---- ---- ---- 4288. UNCH 4288. 25100 ---- ---- ---- ---- 4191. +1. 4190. 25200 ---- ---- ---- ---- 4094. +1. 4093. 25300 ---- ---- ---- ---- 3997. +1. 3996. 25400 ---- ---- ---- ---- 3900. +1. 3899. 25500 ---- ---- ---- ---- 3804. +2. 3802. 25600 ---- ---- ---- ---- 3708. +3. 3705. 25700 ---- ---- ---- ---- 3612. +3. 3609. 25800 ---- ---- ---- ---- 3516. +3. 3513. 25900 ---- ---- ---- ---- 3421. +4. 3417. 26000 ---- ---- ---- ---- 3326. +5. 3321. 26100 ---- ---- ---- ---- 3231. +5. 3226. 26200 ---- ---- ---- ---- 3137. +6. 3131. 26300 ---- ---- ---- ---- 3043. +6. 3037. 26400 ---- ---- ---- ---- 2950. +7. 2943. 26500 ---- ---- ---- ---- 2857. +8. 2849. 26600 ---- ---- ---- ---- 2765. +9. 2756. 26700 ---- ---- ---- ---- 2673. +10. 2663. 26800 ---- ---- ---- ---- 2582. +11. 2571. 26900 ---- ---- ---- ---- 2491. +11. 2480. 27000 ---- ---- ---- ---- 2401. +12. 2389. 27100 ---- ---- ---- ---- 2312. +13. 2299. 27200 ---- ---- ---- ---- 2224. +15. 2209. 27300 ---- ---- ---- ---- 2136. +15. 2121. 27400 ---- ---- ---- ---- 2050. +17. 2033. 27500 ---- ---- ---- ---- 1964. +17. 1947. 27600 ---- ---- ---- ---- 1880. +19. 1861. 27700 ---- ---- ---- ---- 1796. +19. 1777. 27800 ---- ---- ---- ---- 1714. +21. 1693. 27900 ---- ---- ---- ---- 1633. +22. 1611. 28000 ---- ---- ---- ---- 1553. +23. 1530. 28100 ---- ---- ---- ---- 1475. +24. 1451. 28200 ---- ---- ---- ---- 1398. +25. 1373. 28300 ---- ---- ---- ---- 1323. +26. 1297. 28400 ---- ---- ---- ---- 1250. +27. 1223. 28500 ---- ---- ---- ---- 1178. +28. 1150. 28600 ---- ---- ---- ---- 1108. +29. 1079. 28700 ---- ---- ---- ---- 1041. +31. 1010. 28800 ---- ---- ---- ---- 975. +31. 944. 28900 ---- ---- ---- ---- 911. +32. 879. 29000 ---- ---- ---- ---- 849. +32. 817. 1 29100 ---- ---- ---- ---- 790. +33. 757. 29200 ---- ---- ---- ---- 733. +33. 700. 29300 ---- ---- ---- ---- 679. +34. 645. 29400 ---- ---- ---- ---- 626. +34. 592. 29500 ---- ---- ---- ---- 577. +35. 542. 1 29600 ---- ---- ---- ---- 529. +34. 495. 29700 ---- ---- ---- ---- 485. +34. 451. 29800 ---- ---- ---- ---- 442. +33. 409. 29900 ---- ---- ---- ---- 403. +33. 370. 30000 ---- ---- ---- ---- 366. +33. 333. 1 30100 ---- ---- ---- ---- 331. +32. 299. 30200 ---- ---- ---- ---- 299. +31. 268. 30300 ---- ---- ---- ---- 269. +30. 239. 30400 ---- ---- ---- ---- 241. +29. 212. 30500 ---- ---- ---- ---- 216. +28. 188. 1 30600 ---- ---- ---- ---- 192. +26. 166. 30700 ---- ---- ---- ---- 171. +25. 146. 30800 ---- ---- ---- ---- 152. +24. 128. 30900 ---- ---- ---- ---- 134. +22. 112. 31000 ---- ---- ---- ---- 119. +21. 98. 31100 ---- ---- ---- ---- 104. +19. 85. 31200 ---- ---- ---- ---- 92. +18. 74. 31300 ---- ---- ---- ---- 80. +16. 64. 31400 ---- ---- ---- ---- 70. +15. 55. 31500 ---- ---- ---- ---- 61. +14. 47. 31600 ---- ---- ---- ---- 53. +13. 40. 31700 ---- ---- ---- ---- 46. +12. 34. 31800 ---- ---- ---- ---- 40. +11. 29. 31900 ---- ---- ---- ---- 34. +9. 25. 32000 ---- ---- ---- ---- 29. +8. 21. 32100 ---- ---- ---- ---- 25. +7. 18. 32200 ---- ---- ---- ---- 22. +7. 15. 32300 ---- ---- ---- ---- 19. +6. 13. 32400 ---- ---- ---- ---- 16. +6. 10. 32500 ---- ---- ---- ---- 13. +4. 9. 32600 ---- ---- ---- ---- 11. +4. 7. 32700 ---- ---- ---- ---- 10. +4. 6. 32800 ---- ---- ---- ---- 8. +3. 5. 32900 ---- ---- ---- ---- 7. +3. 4. 33000 ---- ---- ---- ---- 6. +3. 3. 33100 ---- ---- ---- ---- 5. +2. 3. 33200 ---- ---- ---- ---- 4. +2. 2. 33300 ---- ---- ---- ---- 3. +1. 2. 33400 ---- ---- ---- ---- 3. +2. 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14200.0 -5. 14205.0 16000 ---- ---- ---- ---- 13206.0 -5. 13211.0 17000 ---- ---- ---- ---- 12214.0 -5. 12219.0 18000 ---- ---- ---- ---- 11223.0 -6. 11229.0 19000 ---- ---- ---- ---- 10234.0 -6. 10240.0 20000 ---- ---- ---- ---- 9248. -6. 9254. 21000 ---- ---- ---- ---- 8265. -7. 8272. 22000 ---- ---- ---- ---- 7288. -8. 7296. 23000 ---- ---- ---- ---- 6320. -9. 6329. 24000 ---- ---- ---- ---- 5363. -9. 5372. 25000 ---- ---- ---- ---- 4423. -11. 4434. 26000 ---- ---- ---- ---- 3513. -12. 3525. 27000 ---- ---- ---- ---- 2655. -13. 2668. 28000 ---- ---- ---- ---- 1880. -13. 1893. 29000 ---- ---- ---- ---- 1222. -14. 1236. 30000 ---- ---- ---- ---- 712. -12. 724. 31000 ---- ---- ---- ---- 360. -9. 369. 32000 ---- ---- ---- ---- 151. -6. 157. 33000 ---- ---- ---- ---- 49. -2. 51. 34000 ---- ---- ---- ---- 11. -1. 12. 35000 ---- ---- ---- ---- 2. UNCH 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EYM OCT22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 4. +1. 3. 23000 ---- ---- ---- ---- 8. +1. 7. 23100 ---- ---- ---- ---- 9. +2. 7. 23200 ---- ---- ---- ---- 9. +1. 8. 23300 ---- ---- ---- ---- 10. +2. 8. 23400 ---- ---- ---- ---- 11. +2. 9. 23500 ---- ---- ---- ---- 11. +1. 10. 23600 ---- ---- ---- ---- 12. +2. 10. 23700 ---- ---- ---- ---- 13. +2. 11. 23800 ---- ---- ---- ---- 14. +2. 12. 23900 ---- ---- ---- ---- 15. +2. 13. 24000 ---- ---- ---- ---- 16. +2. 14. 24100 ---- ---- ---- ---- 18. +3. 15. 24200 ---- ---- ---- ---- 19. +3. 16. 24300 ---- ---- ---- ---- 21. +4. 17. 24400 ---- ---- ---- ---- 22. +3. 19. 24500 ---- ---- ---- ---- 24. +4. 20. 24600 ---- ---- ---- ---- 26. +4. 22. 24700 ---- ---- ---- ---- 27. +4. 23. 24800 ---- ---- ---- ---- 30. +5. 25. 24900 ---- ---- ---- ---- 32. +5. 27. 25000 ---- ---- ---- ---- 34. +5. 29. 25100 ---- ---- ---- ---- 37. +6. 31. 25200 ---- ---- ---- ---- 39. +5. 34. 25300 ---- ---- ---- ---- 42. +6. 36. 25400 ---- ---- ---- ---- 46. +7. 39. 25500 ---- ---- ---- ---- 49. +7. 42. 25600 ---- ---- ---- ---- 53. +8. 45. 25700 ---- ---- ---- ---- 57. +8. 49. 25800 ---- ---- ---- ---- 61. +9. 52. 25900 ---- ---- ---- ---- 65. +9. 56. 26000 ---- ---- ---- ---- 70. +9. 61. 26100 ---- ---- ---- ---- 75. +10. 65. 26200 ---- ---- ---- ---- 81. +11. 70. 26300 ---- ---- ---- ---- 87. +12. 75. 26400 ---- ---- ---- ---- 94. +13. 81. 26500 ---- ---- ---- ---- 101. +14. 87. 26600 ---- ---- ---- ---- 108. +14. 94. 26700 ---- ---- ---- ---- 116. +15. 101. 26800 ---- ---- ---- ---- 125. +16. 109. 26900 ---- ---- ---- ---- 134. +16. 118. 27000 ---- ---- ---- ---- 144. +17. 127. 27100 ---- ---- ---- ---- 155. +19. 136. 27200 ---- ---- ---- ---- 166. +19. 147. 27300 ---- ---- ---- ---- 178. +20. 158. 27400 ---- ---- ---- ---- 192. +22. 170. 27500 ---- ---- ---- ---- 206. +22. 184. 27600 ---- ---- ---- ---- 221. +23. 198. 27700 ---- ---- ---- ---- 238. +25. 213. 27800 ---- ---- ---- ---- 255. +25. 230. 27900 ---- ---- ---- ---- 274. +27. 247. 28000 ---- ---- ---- ---- 294. +28. 266. 28100 ---- ---- ---- ---- 316. +29. 287. 28200 ---- ---- ---- ---- 339. +30. 309. 28300 ---- ---- ---- ---- 364. +31. 333. 28400 ---- ---- ---- ---- 390. +32. 358. 28500 ---- ---- ---- ---- 418. +33. 385. 28600 ---- ---- ---- ---- 449. +35. 414. 28700 ---- ---- ---- ---- 481. +36. 445. 28800 ---- ---- ---- ---- 515. +37. 478. 28900 ---- ---- ---- ---- 551. +37. 514. 29000 ---- ---- ---- ---- 589. +38. 551. 1 29100 ---- ---- ---- ---- 629. +38. 591. 29200 ---- ---- ---- ---- 672. +38. 634. 29300 ---- ---- ---- ---- 718. +39. 679. 29400 ---- ---- ---- ---- 765. +39. 726. 29500 ---- ---- ---- ---- 815. +39. 776. 29600 ---- ---- ---- ---- 868. +39. 829. 29700 ---- ---- ---- ---- 923. +39. 884. 29800 ---- ---- ---- ---- 981. +39. 942. 29900 ---- ---- ---- ---- 1041. +38. 1003. 30000 ---- ---- ---- ---- 1103. +37. 1066. 30100 ---- ---- ---- ---- 1169. +37. 1132. 30200 ---- ---- ---- ---- 1236. +36. 1200. 30300 ---- ---- ---- ---- 1306. +35. 1271. 30400 ---- ---- ---- ---- 1378. +34. 1344. 30500 ---- ---- ---- ---- 1453. +33. 1420. 30600 ---- ---- ---- ---- 1529. +31. 1498. 30700 ---- ---- ---- ---- 1608. +30. 1578. 30800 ---- ---- ---- ---- 1688. +28. 1660. 30900 ---- ---- ---- ---- 1771. +28. 1743. 31000 ---- ---- ---- ---- 1855. +26. 1829. 31100 ---- ---- ---- ---- 1940. +24. 1916. 31200 ---- ---- ---- ---- 2028. +24. 2004. 31300 ---- ---- ---- ---- 2116. +22. 2094. 31400 ---- ---- ---- ---- 2206. +21. 2185. 31500 ---- ---- ---- ---- 2296. +19. 2277. 31600 ---- ---- ---- ---- 2388. +18. 2370. 31700 ---- ---- ---- ---- 2481. +17. 2464. 31800 ---- ---- ---- ---- 2575. +16. 2559. 31900 ---- ---- ---- ---- 2669. +15. 2654. 32000 ---- ---- ---- ---- 2764. +13. 2751. 32100 ---- ---- ---- ---- 2860. +13. 2847. 32200 ---- ---- ---- ---- 2956. +12. 2944. 32300 ---- ---- ---- ---- 3053. +11. 3042. 32400 ---- ---- ---- ---- 3150. +11. 3139. 32500 ---- ---- ---- ---- 3247. +10. 3237. 32600 ---- ---- ---- ---- 3345. +9. 3336. 32700 ---- ---- ---- ---- 3443. +9. 3434. 32800 ---- ---- ---- ---- 3542. +9. 3533. 32900 ---- ---- ---- ---- 3640. +8. 3632. 33000 ---- ---- ---- ---- 3739. +8. 3731. 33100 ---- ---- ---- ---- 3838. +8. 3830. 33200 ---- ---- ---- ---- 3937. +7. 3930. 33300 ---- ---- ---- ---- 4036. +7. 4029. 33400 ---- ---- ---- ---- 4135. +6. 4129. 34000 ---- ---- ---- ---- 4732. +5. 4727. 35000 ---- ---- ---- ---- 5731. +5. 5726. 36000 ---- ---- ---- ---- 6729. +5. 6724. 37000 ---- ---- ---- ---- 7728. +6. 7722. 38000 ---- ---- ---- ---- 8726. +5. 8721. 39000 ---- ---- ---- ---- 9725. +6. 9719. 40000 ---- ---- ---- ---- 10723.0 +6. 10717.0 41000 ---- ---- ---- ---- 11722.0 +6. 11716.0 EYM NOV22 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. -1. 4. 16000 ---- ---- ---- ---- 5. -1. 6. 17000 ---- ---- ---- ---- 8. -1. 9. 18000 ---- ---- ---- ---- 13. -1. 14. 19000 ---- ---- ---- ---- 19. -2. 21. 20000 ---- ---- ---- ---- 28. -2. 30. 21000 ---- ---- ---- ---- 42. -2. 44. 22000 ---- ---- ---- ---- 60. -4. 64. 23000 ---- ---- ---- ---- 87. -4. 91. 24000 ---- ---- ---- ---- 125. -5. 130. 25000 ---- ---- ---- ---- 181. -6. 187. 26000 ---- ---- ---- ---- 267. -7. 274. 27000 ---- ---- ---- ---- 404. -8. 412. 28000 ---- ---- ---- ---- 624. -9. 633. 29000 ---- ---- ---- ---- 963. -8. 971. 30000 ---- ---- ---- ---- 1448. -7. 1455. 31000 ---- ---- ---- ---- 2091. -4. 2095. 32000 ---- ---- ---- ---- 2877. -1. 2878. 33000 ---- ---- ---- ---- 3771. +3. 3768. 34000 ---- ---- ---- ---- 4729. +5. 4724. 35000 ---- ---- ---- ---- 5715. +5. 5710. 36000 ---- ---- ---- ---- 6709. +6. 6703. 37000 ---- ---- ---- ---- 7705. +5. 7700. 38000 ---- ---- ---- ---- 8701. +6. 8695. 39000 ---- ---- ---- ---- 9696. +5. 9691. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16261.0 -5. 16266.0 13500 ---- ---- ---- ---- 15761.0 -5. 15766.0 14000 ---- ---- ---- ---- 15261.0 -5. 15266.0 14500 ---- ---- ---- ---- 14761.0 -5. 14766.0 15000 ---- ---- ---- ---- 14261.0 -5. 14266.0 15500 ---- ---- ---- ---- 13761.0 -5. 13766.0 15550 ---- ---- ---- ---- 13711.0 -5. 13716.0 16000 ---- ---- ---- ---- 13261.0 -5. 13266.0 16500 ---- ---- ---- ---- 12762.0 -5. 12767.0 17000 ---- ---- ---- ---- 12263.0 -5. 12268.0 17500 ---- ---- ---- ---- 11765.0 -6. 11771.0 18000 ---- ---- ---- ---- 11269.0 -5. 11274.0 18500 ---- ---- ---- ---- 10773.0 -5. 10778.0 19000 ---- ---- ---- ---- 10278.0 -6. 10284.0 19500 ---- ---- ---- ---- 9784. -6. 9790. 20000 ---- ---- ---- ---- 9291. -7. 9298. 20500 ---- ---- ---- ---- 8800. -6. 8806. 21000 ---- ---- ---- ---- 8310. -7. 8317. 21500 ---- ---- ---- ---- 7821. -7. 7828. 22000 ---- ---- ---- ---- 7333. -9. 7342. 22500 ---- ---- ---- ---- 6848. -9. 6857. 23000 ---- ---- ---- ---- 6365. -10. 6375. 23100 ---- ---- ---- ---- 6269. -10. 6279. 23200 ---- ---- ---- ---- 6173. -11. 6184. 23300 ---- ---- ---- ---- 6077. -11. 6088. 23400 ---- ---- ---- ---- 5981. -12. 5993. 23500 ---- ---- ---- ---- 5885. -12. 5897. 23600 ---- ---- ---- ---- 5790. -12. 5802. 23700 ---- ---- ---- ---- 5695. -12. 5707. 23800 ---- ---- ---- ---- 5600. -13. 5613. 23900 ---- ---- ---- ---- 5505. -13. 5518. 24000 ---- ---- ---- ---- 5410. -14. 5424. 24100 ---- ---- ---- ---- 5316. -14. 5330. 24200 ---- ---- ---- ---- 5222. -14. 5236. 24300 ---- ---- ---- ---- 5128. -15. 5143. 24400 ---- ---- ---- ---- 5035. -15. 5050. 24500 ---- ---- ---- ---- 4942. -15. 4957. 24600 ---- ---- ---- ---- 4849. -16. 4865. 24700 ---- ---- ---- ---- 4757. -16. 4773. 24800 ---- ---- ---- ---- 4665. -17. 4682. 24900 ---- ---- ---- ---- 4573. -17. 4590. 25000 ---- ---- ---- ---- 4482. -18. 4500. 25100 ---- ---- ---- ---- 4391. -18. 4409. 25200 ---- ---- ---- ---- 4301. -19. 4320. 25300 ---- ---- ---- ---- 4211. -19. 4230. 25400 ---- ---- ---- ---- 4122. -19. 4141. 25500 ---- ---- ---- ---- 4033. -20. 4053. 25600 ---- ---- ---- ---- 3945. -20. 3965. 25700 ---- ---- ---- ---- 3858. -20. 3878. 25800 ---- ---- ---- ---- 3771. -20. 3791. 25900 ---- ---- ---- ---- 3684. -21. 3705. 26000 ---- ---- ---- ---- 3598. -22. 3620. 26100 ---- ---- ---- ---- 3513. -22. 3535. 26200 ---- ---- ---- ---- 3429. -22. 3451. 26300 ---- ---- ---- ---- 3345. -22. 3367. 26400 ---- ---- ---- ---- 3262. -22. 3284. 26500 ---- ---- ---- ---- 3179. -23. 3202. 26550 ---- ---- ---- ---- 3139. -23. 3162. 26600 ---- ---- ---- ---- 3098. -23. 3121. 26650 ---- ---- ---- ---- 3057. -24. 3081. 26700 ---- ---- ---- ---- 3017. -23. 3040. 26750 ---- ---- ---- ---- 2977. -23. 3000. 26800 ---- ---- ---- ---- 2937. -23. 2960. 26850 ---- ---- ---- ---- 2897. -24. 2921. 26900 ---- ---- ---- ---- 2857. -24. 2881. 26950 ---- ---- ---- ---- 2818. -24. 2842. 27000 ---- ---- ---- ---- 2779. -23. 2802. 27050 ---- ---- ---- ---- 2740. -23. 2763. 27100 ---- ---- ---- ---- 2701. -23. 2724. 27150 ---- ---- ---- ---- 2662. -24. 2686. 27200 ---- ---- ---- ---- 2624. -23. 2647. 27250 ---- ---- ---- ---- 2585. -24. 2609. 27300 ---- ---- ---- ---- 2547. -24. 2571. 27350 ---- ---- ---- ---- 2509. -24. 2533. 27400 ---- ---- ---- ---- 2472. -23. 2495. 27450 ---- ---- ---- ---- 2434. -23. 2457. 27500 ---- ---- ---- ---- 2397. -22. 2419. 27550 ---- ---- ---- ---- 2359. -23. 2382. 27600 ---- ---- 2310.A 2310.A 2322. -23. 2345. 27650 ---- ---- 2274.A 2274.A 2286. -22. 2308. 27700 ---- 2317.B 2238.A 2238.A 2249. -22. 2271. 27750 ---- 2314.B 2203.A 2203.A 2212. -22. 2234. 27800 ---- 2300.B 2167.A 2167.A 2176. -21. 2197. 27850 ---- 2286.B 2132.A 2132.A 2140. -21. 2161. 27900 ---- 2250.B 2097.A 2097.A 2105. -20. 2125. 27950 ---- 2214.B 2062.A 2062.A 2069. -21. 2090. 28000 ---- 2174.B 2024.A 2024.A 2035. -19. 2054. 28050 ---- 2142.B 1994.A 1994.A 2000. -20. 2020. 28100 ---- 2107.B 1960.A 1960.A 1966. -19. 1985. 28150 ---- 2072.B 1926.A 1926.A 1932. -19. 1951. 28200 ---- 2037.B 1893.A 1893.A 1899. -18. 1917. 28250 ---- 2002.B 1860.A 1860.A 1866. -18. 1884. 28300 ---- 1968.B 1827.A 1827.A 1833. -18. 1851. 28350 ---- 1934.B 1795.A 1795.A 1801. -17. 1818. 28400 ---- 1900.B 1762.A 1762.A 1769. -17. 1786. 28450 ---- 1866.B 1730.A 1730.A 1737. -16. 1753. 28500 ---- 1833.B 1698.A 1698.A 1705. -17. 1722. 28550 ---- 1800.B 1667.A 1667.A 1674. -16. 1690. 28600 ---- 1767.B 1636.A 1636.A 1643. -16. 1659. 28650 ---- 1735.B 1605.A 1605.A 1613. -15. 1628. 28700 ---- 1703.B 1575.A 1575.A 1582. -16. 1598. 28750 ---- 1671.B 1545.A 1545.A 1552. -15. 1567. 28800 ---- 1639.B 1515.A 1515.A 1522. -15. 1537. 28850 ---- 1608.B 1485.A 1485.A 1493. -14. 1507. 28900 ---- 1577.B 1456.A 1456.A 1463. -15. 1478. 28950 ---- 1546.B 1427.A 1427.A 1434. -14. 1448. 29000 ---- 1514.B 1396.A 1396.A 1405. -14. 1419. 29050 ---- 1486.B 1370.A 1370.A 1376. -14. 1390. 29100 ---- 1456.B 1342.A 1342.A 1348. -14. 1362. 29150 ---- 1427.B 1315.A 1315.A 1320. -13. 1333. 29200 ---- 1398.B 1287.A 1287.A 1292. -14. 1306. 29250 ---- 1369.B 1261.A 1261.A 1265. -13. 1278. 29300 ---- 1341.B 1234.A 1234.A 1238. -13. 1251. 29350 ---- 1313.B 1208.A 1208.A 1212. -12. 1224. 29400 ---- 1285.B 1182.A 1182.A 1186. -11. 1197. 29450 ---- 1258.B 1156.A 1156.A 1161. -10. 1171. 29500 ---- 1231.B 1131.A 1131.A 1135. -10. 1145. 2 29550 ---- 1204.B 1106.A 1106.A 1110. -10. 1120. 29600 ---- 1177.B 1082.A 1082.A 1086. -9. 1095. 29650 ---- 1151.B 1058.A 1058.A 1061. -9. 1070. 29700 ---- 1125.B 1034.A 1034.A 1037. -9. 1046. 29750 ---- 1100.B 1010.A 1010.A 1014. -8. 1022. 29800 ---- 1075.B 987.A 987.A 990. -8. 998. 29850 ---- 1050.B 965.A 965.A 967. -8. 975. 29900 ---- 1026.B 942.A 942.A 944. -8. 952. 29950 ---- 1002.B 920.A 920.A 922. -7. 929. 30000 ---- 977.B 898.A 898.A 900. -7. 907. 21 30050 ---- 955.B 877.A 877.A 878. -7. 885. 30100 ---- 932.B 856.A 856.A 856. -7. 863. 1 1 30150 ---- 909.B 836.A 836.A 835. -7. 842. 30200 ---- 887.B 815.A 815.A 815. -6. 821. 30250 ---- 865.B 795.A 795.A 794. -7. 801. 30300 ---- 843.B 776.A 776.A 774. -6. 780. 30350 ---- 822.B 756.A 756.A 755. -5. 760. 30400 ---- 801.B 738.A 738.A 735. -6. 741. 30450 ---- 780.B 719.A 719.A 716. -6. 722. 30500 ---- 760.B 700.A 700.A 698. -5. 703. 11 30550 ---- 740.B 683.A 683.A 679. -5. 684. 30600 ---- 720.B 665.A 665.A 662. -4. 666. 30650 ---- 701.B ---- 701.B 644. -4. 648. 30700 ---- 682.B ---- 682.B 627. -3. 630. 30750 ---- 663.B ---- 663.B 610. -3. 613. 30800 ---- 645.B ---- 645.B 593. -3. 596. 30850 ---- 627.B ---- 627.B 577. -2. 579. 30900 ---- 610.B ---- 610.B 561. -2. 563. 30950 ---- 592.B ---- 592.B 546. -1. 547. 31000 580. 580. 580. 554.A 530. -1. 20 531. 31 31050 ---- 559.B ---- 559.B 515. -1. 516. 31100 ---- 543.B ---- 543.B 501. UNCH 501. 31150 ---- 527.B ---- 527.B 486. -1. 487. 31200 ---- 511.B ---- 511.B 472. UNCH 472. 31250 ---- 496.B ---- 496.B 459. +1. 458. 31300 ---- 481.B ---- 481.B 445. UNCH 445. 31350 ---- 467.B ---- 467.B 432. +1. 431. 31400 ---- 452.B ---- 452.B 419. +1. 418. 31450 ---- 438.B ---- 438.B 407. +1. 406. 31500 445. 445. 400. 411.B 394. +1. 22 393. 21 31550 ---- 411.B ---- 411.B 382. +1. 381. 31600 ---- 398.B ---- 398.B 371. +2. 369. 2 31650 ---- 385.B ---- 385.B 359. +1. 358. 31700 ---- 373.B ---- 373.B 348. +1. 347. 2 31750 ---- 361.B ---- 361.B 337. +1. 336. 31800 ---- 349.B ---- 349.B 327. +2. 325. 2 31850 ---- 337.B ---- 337.B 317. +2. 315. 31900 ---- 326.B ---- 326.B 307. +2. 305. 31950 ---- 315.B ---- 315.B 297. +2. 295. 32000 290. 303.B 270.A 303.B 288. +2. 1 286. 2 2 32050 ---- 294.B ---- 294.B 278. +1. 277. 32100 ---- 284.B ---- 284.B 269. +1. 268. 32150 ---- 274.B ---- 274.B 261. +2. 259. 32200 ---- 264.B ---- 264.B 252. +1. 251. 32250 ---- 255.B ---- 255.B 244. +1. 243. 32300 ---- 245.B ---- 244.B 236. +1. 235. 32350 ---- 237.B ---- 237.B 229. +2. 227. 32400 ---- 228.B ---- 228.B 221. +1. 220. 32450 ---- 220.B ---- 220.B 214. +1. 213. 32500 ---- 211.B ---- 210.B 207. +1. 206. 2 32550 ---- 203.B ---- 202.B 200. +1. 199. 32600 ---- 196.B ---- 196.B 194. +1. 193. 1 32650 ---- 188.B ---- 188.B 187. +1. 186. 32700 ---- 181.B ---- 181.B 181. +1. 180. 32750 ---- ---- ---- ---- 175. +1. 174. 32800 ---- ---- ---- ---- 169. UNCH 169. 32850 ---- ---- ---- ---- 163. UNCH 163. 32900 ---- ---- ---- ---- 158. UNCH 158. 32950 ---- ---- ---- ---- 153. +1. 152. 33000 ---- ---- ---- ---- 147. UNCH 147. 6 33050 ---- ---- ---- ---- 142. UNCH 142. 33100 ---- ---- ---- ---- 137. UNCH 137. 33150 ---- ---- ---- ---- 133. UNCH 133. 33200 ---- ---- ---- ---- 128. UNCH 128. 33250 ---- ---- ---- ---- 124. UNCH 124. 33300 ---- ---- ---- ---- 119. -1. 120. 33350 ---- ---- ---- ---- 115. UNCH 115. 33400 ---- ---- ---- ---- 111. UNCH 111. 33450 ---- ---- ---- ---- 107. -1. 108. 33500 ---- ---- ---- ---- 103. -1. 104. 33550 ---- ---- ---- ---- 100. UNCH 100. 33600 ---- ---- ---- ---- 96. -1. 97. 33650 ---- ---- ---- ---- 93. UNCH 93. 33700 ---- ---- ---- ---- 89. -1. 90. 1 33750 ---- ---- ---- ---- 86. -1. 87. 33800 ---- ---- ---- ---- 83. UNCH 83. 33850 ---- ---- ---- ---- 80. UNCH 80. 33900 ---- ---- ---- ---- 77. UNCH 77. 33950 ---- ---- ---- ---- 74. UNCH 74. 34000 ---- ---- ---- ---- 71. -1. 72. 52 34050 ---- ---- ---- ---- 69. UNCH 69. 34100 ---- ---- ---- ---- 66. UNCH 66. 34150 ---- ---- ---- ---- 64. UNCH 64. 34200 ---- ---- ---- ---- 61. UNCH 61. 1 34250 ---- ---- ---- ---- 59. UNCH 59. 34300 ---- ---- ---- ---- 57. UNCH 57. 34350 ---- ---- ---- ---- 55. +1. 54. 34400 ---- ---- ---- ---- 53. +1. 52. 34450 ---- ---- ---- ---- 51. +1. 50. 34500 ---- ---- ---- ---- 50. +2. 48. 1 34550 ---- ---- ---- ---- 48. +2. 46. 34600 ---- ---- ---- ---- 47. +3. 44. 34650 ---- ---- ---- ---- 45. +3. 42. 34700 ---- ---- ---- ---- 44. +3. 41. 34750 ---- ---- ---- ---- 42. +3. 39. 34800 ---- ---- ---- ---- 41. +3. 38. 1 34850 ---- ---- ---- ---- 40. +4. 36. 34900 ---- ---- ---- ---- 39. +4. 35. 34950 ---- ---- ---- ---- 38. +4. 34. 35000 ---- ---- ---- ---- 37. +5. 32. 35050 ---- ---- ---- ---- 36. +5. 31. 35100 ---- ---- ---- ---- 36. +6. 30. 35150 ---- ---- ---- ---- 35. +6. 29. 35200 ---- ---- ---- ---- 34. +6. 28. 35250 ---- ---- ---- ---- 33. +6. 27. 35300 ---- ---- ---- ---- 32. +6. 26. 35350 ---- ---- ---- ---- 32. +7. 25. 35400 ---- ---- ---- ---- 31. +7. 24. 35450 ---- ---- ---- ---- 30. +7. 23. 35500 ---- ---- ---- ---- 30. +7. 23. 2 35550 ---- ---- ---- ---- 29. +7. 22. 35600 ---- ---- ---- ---- 28. +7. 21. 35650 ---- ---- ---- ---- 28. +8. 20. 35700 ---- ---- ---- ---- 27. +7. 20. 35750 ---- ---- ---- ---- 27. +8. 19. 35800 ---- ---- ---- ---- 26. +8. 18. 35850 ---- ---- ---- ---- 25. +7. 18. 35900 ---- ---- ---- ---- 25. +8. 17. 35950 ---- ---- ---- ---- 24. +8. 16. 36000 ---- ---- ---- ---- 24. +8. 16. 36050 ---- ---- ---- ---- 23. +8. 15. 36100 ---- ---- ---- ---- 23. +8. 15. 36150 ---- ---- ---- ---- 22. +8. 14. 36200 ---- ---- ---- ---- 22. +8. 14. 36250 ---- ---- ---- ---- 21. +8. 13. 36300 ---- ---- ---- ---- 21. +8. 13. 36350 ---- ---- ---- ---- 21. +9. 12. 36400 ---- ---- ---- ---- 20. +8. 12. 36450 ---- ---- ---- ---- 20. +9. 11. 36500 ---- ---- ---- ---- 19. +8. 11. 36550 ---- ---- ---- ---- 19. +9. 10. 36600 ---- ---- ---- ---- 19. +9. 10. 36650 ---- ---- ---- ---- 18. +8. 10. 36700 ---- ---- ---- ---- 18. +9. 9. 36750 ---- ---- ---- ---- 17. +8. 9. 36800 ---- ---- ---- ---- 17. +8. 9. 36850 ---- ---- ---- ---- 17. +9. 8. 36900 ---- ---- ---- ---- 16. +8. 8. 36950 ---- ---- ---- ---- 16. +8. 8. 37000 ---- ---- ---- ---- 16. +9. 7. 37050 ---- ---- ---- ---- 16. +9. 7. 37100 ---- ---- ---- ---- 15. +8. 7. 37150 ---- ---- ---- ---- 15. +8. 7. 37200 ---- ---- ---- ---- 15. +9. 6. 37300 ---- ---- ---- ---- 14. +8. 6. 37400 ---- ---- ---- ---- 14. +9. 5. 37500 ---- ---- ---- ---- 13. +8. 5. 37600 ---- ---- ---- ---- 13. +8. 5. 37700 ---- ---- ---- ---- 12. +8. 4. 37800 ---- ---- ---- ---- 12. +8. 4. 37900 ---- ---- ---- ---- 11. +7. 4. 38000 ---- ---- ---- ---- 11. +8. 3. 38100 ---- ---- ---- ---- 11. +8. 3. 38200 ---- ---- ---- ---- 10. +7. 3. 38300 ---- ---- ---- ---- 10. +7. 3. 38400 ---- ---- ---- ---- 9. +6. 3. 38500 ---- ---- ---- ---- 9. +7. 2. 38600 ---- ---- ---- ---- 9. +7. 2. 38700 ---- ---- ---- ---- 9. +7. 2. 38800 ---- ---- ---- ---- 8. +6. 2. 38900 ---- ---- ---- ---- 8. +6. 2. 39000 ---- ---- ---- ---- 8. +6. 2. 39100 ---- ---- ---- ---- 8. +7. 1. 39200 ---- ---- ---- ---- 7. +6. 1. 39300 ---- ---- ---- ---- 7. +6. 1. 39400 ---- ---- ---- ---- 7. +6. 1. 39500 ---- ---- ---- ---- 7. +6. 1. 39600 ---- ---- ---- ---- 6. +5. 1. 39700 ---- ---- ---- ---- 6. +5. 1. 39800 ---- ---- ---- ---- 6. +5. 1. 39900 ---- ---- ---- ---- 6. +5. 1. 40000 ---- ---- ---- ---- 6. +5. 1. 40100 ---- ---- ---- ---- 6. +5. 1. 40200 ---- ---- ---- ---- 5. +4. 1. 40300 ---- ---- ---- ---- 5. +4. 1. 40400 ---- ---- ---- ---- 5. +4. 1. 40500 ---- ---- ---- ---- 5. +4. 1. 40600 ---- ---- ---- ---- 5. +4. 1. 40700 ---- ---- ---- ---- 5. +4. 1. 40800 ---- ---- ---- ---- 5. +4. 1. 40900 ---- ---- ---- ---- 5. +4. 1. 41000 ---- ---- ---- ---- 4. +3. 1. 41100 ---- ---- ---- ---- 4. +3. 1. 41200 ---- ---- ---- ---- 4. +3. 1. 41300 ---- ---- ---- ---- 4. +3. 1. 41400 ---- ---- ---- ---- 4. +3. 1. 41500 ---- ---- ---- ---- 4. +3. 1. 41600 ---- ---- ---- ---- 4. +3. 1. 41700 ---- ---- ---- ---- 4. +3. 1. 41800 ---- ---- ---- ---- 4. +3. 1. 41900 ---- ---- ---- ---- 4. +3. 1. 42000 ---- ---- ---- ---- 3. +2. 1. 42100 ---- ---- ---- ---- 3. +2. 1. 42200 ---- ---- ---- ---- 3. +2. 1. 42300 ---- ---- ---- ---- 3. +2. 1. 42400 ---- ---- ---- ---- 3. +2. 1. 42500 ---- ---- ---- ---- 3. +2. 1. 42600 ---- ---- ---- ---- 3. +2. 1. 42700 ---- ---- ---- ---- 3. +2. 1. 42800 ---- ---- ---- ---- 3. +2. 1. 42900 ---- ---- ---- ---- 3. +2. 1. 43000 ---- ---- ---- ---- 3. +2. 1. 43100 ---- ---- ---- ---- 3. +2. 1. 43200 ---- ---- ---- ---- 3. +2. 1. 43300 ---- ---- ---- ---- 3. +2. 1. 43400 ---- ---- ---- ---- 3. +2. 1. 43500 ---- ---- ---- ---- 3. +2. 1. 44000 ---- ---- ---- ---- 2. +1. 1. 44500 ---- ---- ---- ---- 2. +1. 1. 45000 ---- ---- ---- ---- 2. +1. 1. 45500 ---- ---- ---- ---- 2. +1. 1. 46000 ---- ---- ---- ---- 2. +1. 1. 46500 ---- ---- ---- ---- 2. +1. 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 16459.0 UNCH 16459.0 13500 ---- ---- ---- ---- 15959.0 UNCH 15959.0 14000 ---- ---- ---- ---- 15459.0 UNCH 15459.0 14500 ---- ---- ---- ---- 14960.0 +1. 14959.0 15000 ---- ---- ---- ---- 14462.0 +2. 14460.0 15500 ---- ---- ---- ---- 13966.0 +4. 13962.0 16000 ---- ---- ---- ---- 13472.0 +5. 13467.0 16500 ---- ---- ---- ---- 12979.0 +6. 12973.0 17000 ---- ---- ---- ---- 12487.0 +5. 12482.0 17500 ---- ---- ---- ---- 11997.0 +5. 11992.0 18000 ---- ---- ---- ---- 11508.0 +4. 11504.0 18500 ---- ---- ---- ---- 11020.0 +2. 11018.0 19000 ---- ---- ---- ---- 10534.0 UNCH 10534.0 19500 ---- ---- ---- ---- 10050.0 -3. 10053.0 20000 ---- ---- ---- ---- 9568. -5. 9573. 20500 ---- ---- ---- ---- 9088. -8. 9096. 21000 ---- ---- ---- ---- 8611. -11. 8622. 21500 ---- ---- ---- ---- 8138. -13. 8151. 22000 ---- ---- ---- ---- 7669. -15. 7684. 22500 ---- ---- ---- ---- 7205. -16. 7221. 23000 ---- ---- ---- ---- 6747. -15. 6762. 23300 ---- ---- ---- ---- 6476. -14. 6490. 23400 ---- ---- ---- ---- 6386. -14. 6400. 23500 ---- ---- ---- ---- 6297. -13. 6310. 23600 ---- ---- ---- ---- 6208. -12. 6220. 23700 ---- ---- ---- ---- 6119. -12. 6131. 23800 ---- ---- ---- ---- 6030. -11. 6041. 23900 ---- ---- ---- ---- 5942. -11. 5953. 24000 ---- ---- ---- ---- 5854. -10. 5864. 24100 ---- ---- ---- ---- 5767. -9. 5776. 24200 ---- ---- ---- ---- 5679. -9. 5688. 24300 ---- ---- ---- ---- 5592. -8. 5600. 24400 ---- ---- ---- ---- 5506. -7. 5513. 24500 ---- ---- ---- ---- 5419. -7. 5426. 24600 ---- ---- ---- ---- 5334. -5. 5339. 24700 ---- ---- ---- ---- 5248. -5. 5253. 24800 ---- ---- ---- ---- 5163. -4. 5167. 24900 ---- ---- ---- ---- 5078. -4. 5082. 25000 ---- ---- ---- ---- 4993. -3. 4996. 25100 ---- ---- ---- ---- 4909. -3. 4912. 25200 ---- ---- ---- ---- 4826. -2. 4828. 25300 ---- ---- ---- ---- 4742. -2. 4744. 25400 ---- ---- ---- ---- 4660. UNCH 4660. 25500 ---- ---- ---- ---- 4577. UNCH 4577. 25600 ---- ---- ---- ---- 4495. UNCH 4495. 25700 ---- ---- ---- ---- 4414. +1. 4413. 25800 ---- ---- ---- ---- 4333. +2. 4331. 25900 ---- ---- ---- ---- 4252. +2. 4250. 26000 ---- ---- ---- ---- 4173. +3. 4170. 26100 ---- ---- ---- ---- 4093. +3. 4090. 26200 ---- ---- ---- ---- 4014. +3. 4011. 26300 ---- ---- ---- ---- 3936. +4. 3932. 26400 ---- ---- ---- ---- 3859. +6. 3853. 26500 ---- ---- ---- ---- 3782. +7. 3775. 26600 ---- ---- ---- ---- 3706. +8. 3698. 26700 ---- ---- ---- ---- 3630. +8. 3622. 26800 ---- ---- ---- ---- 3555. +9. 3546. 26900 ---- ---- ---- ---- 3481. +11. 3470. 27000 ---- ---- ---- ---- 3407. +12. 3395. 27100 ---- ---- ---- ---- 3335. +14. 3321. 27200 ---- ---- ---- ---- 3263. +15. 3248. 27300 ---- ---- ---- ---- 3191. +16. 3175. 27400 ---- ---- ---- ---- 3121. +18. 3103. 27500 ---- ---- ---- ---- 3051. +20. 3031. 27600 ---- ---- ---- ---- 2982. +22. 2960. 27700 ---- ---- ---- ---- 2914. +24. 2890. 27800 ---- ---- ---- ---- 2846. +25. 2821. 27900 ---- ---- ---- ---- 2780. +28. 2752. 28000 ---- ---- ---- ---- 2714. +29. 2685. 28100 ---- ---- ---- ---- 2649. +31. 2618. 28200 ---- ---- ---- ---- 2585. +34. 2551. 28300 ---- ---- ---- ---- 2521. +35. 2486. 28400 ---- ---- ---- ---- 2459. +38. 2421. 28500 ---- ---- ---- ---- 2397. +40. 2357. 28600 ---- ---- ---- ---- 2336. +42. 2294. 28700 ---- ---- ---- ---- 2276. +44. 2232. 28800 ---- ---- ---- ---- 2217. +47. 2170. 28900 ---- ---- ---- ---- 2159. +49. 2110. 29000 ---- ---- ---- ---- 2102. +52. 2050. 29100 ---- ---- ---- ---- 2045. +54. 1991. 29200 ---- ---- ---- ---- 1989. +56. 1933. 29300 ---- ---- ---- ---- 1935. +59. 1876. 29400 ---- ---- ---- ---- 1881. +61. 1820. 29500 ---- ---- ---- ---- 1828. +63. 1765. 29600 ---- ---- ---- ---- 1776. +66. 1710. 29700 ---- ---- ---- ---- 1724. +67. 1657. 29800 ---- ---- ---- ---- 1674. +70. 1604. 29900 ---- ---- ---- ---- 1624. +71. 1553. 30000 ---- ---- ---- ---- 1576. +74. 1502. 30100 ---- ---- ---- ---- 1528. +76. 1452. 30200 ---- ---- ---- ---- 1481. +77. 1404. 30300 ---- ---- ---- ---- 1435. +79. 1356. 30400 ---- ---- ---- ---- 1390. +81. 1309. 30500 ---- ---- ---- ---- 1346. +83. 1263. 30600 ---- ---- ---- ---- 1302. +84. 1218. 30700 ---- ---- ---- ---- 1259. +85. 1174. 30800 ---- ---- ---- ---- 1218. +87. 1131. 30900 ---- ---- ---- ---- 1177. +88. 1089. 31000 ---- ---- ---- ---- 1137. +89. 1048. 31100 ---- ---- ---- ---- 1098. +90. 1008. 31200 ---- ---- ---- ---- 1059. +90. 969. 31300 ---- ---- ---- ---- 1022. +91. 931. 31400 ---- ---- ---- ---- 985. +91. 894. 31500 ---- ---- ---- ---- 949. +92. 857. 31600 ---- ---- ---- ---- 914. +92. 822. 31700 ---- 808.B ---- 808.B 880. +92. 788. 31800 ---- 772.B ---- 772.B 846. +92. 754. 31900 ---- 737.B ---- 737.B 814. +92. 722. 32000 ---- 709.B ---- 708.B 782. +92. 690. 32100 ---- 671.B ---- ---- 751. +91. 660. 32200 ---- 640.B ---- ---- 721. +91. 630. 32300 ---- 609.B ---- ---- 691. +90. 601. 32400 ---- 580.B ---- ---- 662. +88. 574. 32500 ---- 551.B ---- ---- 635. +88. 547. 32600 ---- 523.B ---- ---- 608. +88. 520. 32700 ---- 497.B ---- ---- 581. +86. 495. 32800 ---- ---- ---- ---- 556. +85. 471. 32900 ---- ---- ---- ---- 532. +85. 447. 33000 ---- ---- ---- ---- 508. +83. 425. 33100 ---- 424.B ---- 424.B 485. +82. 403. 33200 ---- 409.B ---- 409.B 463. +81. 382. 33300 ---- 404.B ---- 404.B 442. +80. 362. 33400 ---- 384.B ---- 384.B 422. +80. 342. 33500 ---- 324.B ---- 324.B 403. +80. 323. 33600 ---- ---- ---- ---- 384. +78. 306. 33700 ---- ---- ---- ---- 366. +78. 288. 33800 ---- ---- ---- ---- 349. +77. 272. 33900 ---- ---- ---- ---- 332. +76. 256. 34000 ---- ---- ---- ---- 317. +75. 242. 1 34100 ---- ---- ---- ---- 301. +74. 227. 34200 ---- ---- ---- ---- 287. +73. 214. 34300 ---- 210.B ---- 210.B 273. +72. 201. 34400 ---- ---- ---- ---- 260. +71. 189. 34500 ---- ---- ---- ---- 247. +70. 177. 34600 ---- ---- ---- ---- 235. +68. 167. 34700 ---- ---- ---- ---- 223. +67. 156. 34800 ---- ---- ---- ---- 212. +65. 147. 34900 ---- ---- ---- ---- 201. +63. 138. 35000 ---- ---- ---- ---- 191. +62. 129. 35100 ---- ---- ---- ---- 181. +60. 121. 35200 ---- ---- ---- ---- 172. +58. 114. 35300 ---- ---- ---- ---- 163. +57. 106. 35400 ---- ---- ---- ---- 154. +54. 100. 35500 ---- ---- ---- ---- 146. +52. 94. 35600 ---- ---- ---- ---- 139. +51. 88. 35700 ---- ---- ---- ---- 131. +48. 83. 35800 ---- ---- ---- ---- 124. +46. 78. 35900 ---- ---- ---- ---- 117. +44. 73. 36000 ---- ---- ---- ---- 111. +42. 69. 36100 ---- ---- ---- ---- 105. +40. 65. 36200 ---- ---- ---- ---- 99. +38. 61. 36300 ---- ---- ---- ---- 93. +35. 58. 36400 ---- ---- ---- ---- 88. +33. 55. 36500 ---- ---- ---- ---- 83. +31. 52. 36600 ---- ---- ---- ---- 78. +29. 49. 36700 ---- ---- ---- ---- 74. +27. 47. 36800 ---- ---- ---- ---- 69. +24. 45. 36900 ---- ---- ---- ---- 65. +22. 43. 37000 ---- ---- ---- ---- 61. +20. 41. 37100 ---- ---- ---- ---- 58. +19. 39. 37200 ---- ---- ---- ---- 54. +16. 38. 37300 ---- ---- ---- ---- 51. +15. 36. 37400 ---- ---- ---- ---- 48. +13. 35. 37500 ---- ---- ---- ---- 45. +12. 33. 37600 ---- ---- ---- ---- 42. +10. 32. 37700 ---- ---- ---- ---- 39. +8. 31. 37800 ---- ---- ---- ---- 37. +7. 30. 37900 ---- ---- ---- ---- 34. +5. 29. 38000 ---- ---- ---- ---- 32. +4. 28. 38100 ---- ---- ---- ---- 30. +3. 27. 38200 ---- ---- ---- ---- 28. +2. 26. 38300 ---- ---- ---- ---- 26. +1. 25. 38400 ---- ---- ---- ---- 24. -1. 25. 38500 ---- ---- ---- ---- 23. -1. 24. 38600 ---- ---- ---- ---- 21. -2. 23. 38700 ---- ---- ---- ---- 20. -2. 22. 38800 ---- ---- ---- ---- 18. -4. 22. 38900 ---- ---- ---- ---- 17. -4. 21. 39000 ---- ---- ---- ---- 16. -4. 20. 39100 ---- ---- ---- ---- 15. -5. 20. 39200 ---- ---- ---- ---- 14. -5. 19. 39300 ---- ---- ---- ---- 13. -6. 19. 39400 ---- ---- ---- ---- 12. -6. 18. 39500 ---- ---- ---- ---- 11. -6. 17. 39600 ---- ---- ---- ---- 10. -7. 17. 39700 ---- ---- ---- ---- 9. -7. 16. 39800 ---- ---- ---- ---- 9. -7. 16. 39900 ---- ---- ---- ---- 8. -8. 16. 40000 ---- ---- ---- ---- 7. -8. 15. 40100 ---- ---- ---- ---- 7. -8. 15. 40200 ---- ---- ---- ---- 6. -8. 14. 40300 ---- ---- ---- ---- 6. -8. 14. 40400 ---- ---- ---- ---- 5. -9. 14. 40500 ---- ---- ---- ---- 5. -8. 13. 40600 ---- ---- ---- ---- 4. -9. 13. 40700 ---- ---- ---- ---- 4. -8. 12. 40800 ---- ---- ---- ---- 4. -8. 12. 40900 ---- ---- ---- ---- 3. -9. 12. 41000 ---- ---- ---- ---- 3. -9. 12. 41100 ---- ---- ---- ---- 3. -8. 11. 41200 ---- ---- ---- ---- 3. -8. 11. 41300 ---- ---- ---- ---- 2. -9. 11. 41400 ---- ---- ---- ---- 2. -8. 10. 41500 ---- ---- ---- ---- 2. -8. 10. 41600 ---- ---- ---- ---- 2. -8. 10. 41700 ---- ---- ---- ---- 2. -8. 10. 41800 ---- ---- ---- ---- 2. -7. 9. 41900 ---- ---- ---- ---- 1. -8. 9. 42000 ---- ---- ---- ---- 1. -8. 9. 42100 ---- ---- ---- ---- 1. -8. 9. 42200 ---- ---- ---- ---- 1. -8. 9. 42300 ---- ---- ---- ---- 1. -7. 8. 42500 ---- ---- ---- ---- 1. -7. 8. 43000 ---- ---- ---- ---- 1. -6. 7. 43500 ---- ---- ---- ---- 1. -5. 6. 44000 ---- ---- ---- ---- 1. -5. 6. 44500 ---- ---- ---- ---- 1. -4. 5. 45000 ---- ---- ---- ---- 1. -4. 5. 45500 ---- ---- ---- ---- 1. -3. 4. 46000 ---- ---- ---- ---- 1. -3. 4. 46500 ---- ---- ---- ---- 1. -3. 4. 47000 ---- ---- ---- ---- 1. -3. 4. 47500 ---- ---- ---- ---- 1. -2. 3. 48000 ---- ---- ---- ---- 1. -2. 3. 48500 ---- ---- ---- ---- 1. -2. 3. 49000 ---- ---- ---- ---- 1. -2. 3. 49500 ---- ---- ---- ---- 1. -2. 3. 50000 ---- ---- ---- ---- 1. -2. 3. 50500 ---- ---- ---- ---- 1. -1. 2. 51000 ---- ---- ---- ---- 1. -1. 2. 51500 ---- ---- ---- ---- 1. -1. 2. 52000 ---- ---- ---- ---- 1. -1. 2. 52500 ---- ---- ---- ---- 1. -1. 2. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 16149.0 -10. 16159.0 14000 ---- ---- ---- ---- 15649.0 -10. 15659.0 14500 ---- ---- ---- ---- 15149.0 -10. 15159.0 15000 ---- ---- ---- ---- 14652.0 -7. 14659.0 15500 ---- ---- ---- ---- 14158.0 -2. 14160.0 16000 ---- ---- ---- ---- 13666.0 +1. 13665.0 16500 ---- ---- ---- ---- 13178.0 +5. 13173.0 17000 ---- ---- ---- ---- 12692.0 +7. 12685.0 17500 ---- ---- ---- ---- 12208.0 +8. 12200.0 18000 ---- ---- ---- ---- 11728.0 +10. 11718.0 18500 ---- ---- ---- ---- 11250.0 +10. 11240.0 19000 ---- ---- ---- ---- 10775.0 +11. 10764.0 19500 ---- ---- ---- ---- 10303.0 +10. 10293.0 20000 ---- ---- ---- ---- 9834. +10. 9824. 20500 ---- ---- ---- ---- 9370. +11. 9359. 21000 ---- ---- ---- ---- 8909. +10. 8899. 21500 ---- ---- ---- ---- 8453. +11. 8442. 22000 ---- ---- ---- ---- 8002. +12. 7990. 22500 ---- ---- ---- ---- 7557. +14. 7543. 23000 ---- ---- ---- ---- 7118. +16. 7102. 23400 ---- ---- ---- ---- 6772. +18. 6754. 23500 ---- ---- ---- ---- 6686. +18. 6668. 23600 ---- ---- ---- ---- 6601. +19. 6582. 23700 ---- ---- ---- ---- 6516. +20. 6496. 23800 ---- ---- ---- ---- 6431. +21. 6410. 23900 ---- ---- ---- ---- 6346. +21. 6325. 24000 ---- ---- ---- ---- 6262. +22. 6240. 24100 ---- ---- ---- ---- 6178. +22. 6156. 24200 ---- ---- ---- ---- 6095. +23. 6072. 24300 ---- ---- ---- ---- 6012. +24. 5988. 24400 ---- ---- ---- ---- 5929. +25. 5904. 24500 ---- ---- ---- ---- 5847. +26. 5821. 24600 ---- ---- ---- ---- 5765. +27. 5738. 24700 ---- ---- ---- ---- 5684. +28. 5656. 24800 ---- ---- ---- ---- 5603. +29. 5574. 24900 ---- ---- ---- ---- 5522. +30. 5492. 25000 ---- ---- ---- ---- 5442. +31. 5411. 25100 ---- ---- ---- ---- 5362. +32. 5330. 25200 ---- ---- ---- ---- 5283. +34. 5249. 25300 ---- ---- ---- ---- 5204. +35. 5169. 25400 ---- ---- ---- ---- 5126. +36. 5090. 25500 ---- ---- ---- ---- 5048. +38. 5010. 25600 ---- ---- ---- ---- 4971. +39. 4932. 25700 ---- ---- ---- ---- 4894. +41. 4853. 25800 ---- ---- ---- ---- 4817. +41. 4776. 25900 ---- ---- ---- ---- 4741. +43. 4698. 26000 ---- ---- ---- ---- 4666. +45. 4621. 26100 ---- ---- ---- ---- 4591. +46. 4545. 26200 ---- ---- ---- ---- 4517. +48. 4469. 26300 ---- ---- ---- ---- 4443. +49. 4394. 26400 ---- ---- ---- ---- 4369. +50. 4319. 26500 ---- ---- ---- ---- 4296. +52. 4244. 26600 ---- ---- ---- ---- 4224. +53. 4171. 26700 ---- ---- ---- ---- 4152. +55. 4097. 26800 ---- ---- ---- ---- 4081. +57. 4024. 26900 ---- ---- ---- ---- 4011. +59. 3952. 27000 ---- ---- ---- ---- 3941. +60. 3881. 27100 ---- ---- ---- ---- 3871. +62. 3809. 27200 ---- ---- ---- ---- 3802. +63. 3739. 27300 ---- ---- ---- ---- 3734. +65. 3669. 27400 ---- ---- ---- ---- 3666. +66. 3600. 27500 ---- ---- ---- ---- 3599. +68. 3531. 27600 ---- ---- ---- ---- 3533. +70. 3463. 27700 ---- ---- ---- ---- 3467. +72. 3395. 27800 ---- ---- ---- ---- 3401. +73. 3328. 27900 ---- ---- ---- ---- 3337. +75. 3262. 28000 ---- ---- ---- ---- 3273. +76. 3197. 28100 ---- ---- ---- ---- 3209. +77. 3132. 28200 ---- ---- ---- ---- 3146. +79. 3067. 28300 ---- ---- ---- ---- 3084. +80. 3004. 28400 ---- ---- ---- ---- 3023. +82. 2941. 28500 ---- ---- ---- ---- 2962. +84. 2878. 28600 ---- ---- ---- ---- 2902. +85. 2817. 28700 ---- ---- ---- ---- 2842. +86. 2756. 28800 ---- ---- ---- ---- 2783. +88. 2695. 28900 ---- ---- ---- ---- 2725. +89. 2636. 29000 ---- ---- ---- ---- 2667. +90. 2577. 29100 ---- ---- ---- ---- 2610. +91. 2519. 29200 ---- ---- ---- ---- 2554. +92. 2462. 29300 ---- ---- ---- ---- 2498. +93. 2405. 29400 ---- ---- ---- ---- 2443. +94. 2349. 29500 ---- ---- ---- ---- 2389. +95. 2294. 29600 ---- ---- ---- ---- 2336. +97. 2239. 29700 ---- ---- ---- ---- 2283. +97. 2186. 29800 ---- ---- ---- ---- 2230. +97. 2133. 29900 ---- ---- ---- ---- 2179. +99. 2080. 30000 ---- ---- ---- ---- 2128. +99. 2029. 30100 ---- ---- ---- ---- 2078. +100. 1978. 30200 ---- ---- ---- ---- 2028. +100. 1928. 30300 ---- ---- ---- ---- 1980. +101. 1879. 30400 ---- ---- ---- ---- 1931. +100. 1831. 30500 ---- ---- ---- ---- 1884. +101. 1783. 30600 ---- ---- ---- ---- 1837. +101. 1736. 30700 ---- ---- ---- ---- 1791. +101. 1690. 30800 ---- ---- ---- ---- 1746. +101. 1645. 30900 ---- ---- ---- ---- 1701. +101. 1600. 31000 ---- ---- ---- ---- 1657. +100. 1557. 31100 ---- ---- ---- ---- 1614. +100. 1514. 31200 ---- ---- ---- ---- 1571. +99. 1472. 31300 ---- ---- ---- ---- 1529. +99. 1430. 31400 ---- ---- ---- ---- 1488. +98. 1390. 31500 ---- ---- ---- ---- 1447. +97. 1350. 31600 ---- ---- ---- ---- 1407. +96. 1311. 31700 ---- ---- ---- ---- 1368. +96. 1272. 31800 ---- ---- ---- ---- 1329. +94. 1235. 31900 ---- ---- ---- ---- 1291. +93. 1198. 32000 ---- ---- ---- ---- 1254. +92. 1162. 32100 ---- ---- ---- ---- 1217. +90. 1127. 32200 ---- ---- ---- ---- 1181. +89. 1092. 32300 ---- ---- ---- ---- 1146. +88. 1058. 32400 ---- ---- ---- ---- 1112. +87. 1025. 32500 ---- ---- ---- ---- 1078. +85. 993. 32600 ---- ---- ---- ---- 1044. +83. 961. 32700 ---- ---- ---- ---- 1011. +80. 931. 32800 ---- ---- ---- ---- 979. +79. 900. 32900 ---- ---- ---- ---- 948. +77. 871. 33000 ---- ---- ---- ---- 917. +75. 842. 33100 ---- ---- ---- ---- 887. +73. 814. 33200 ---- ---- ---- ---- 857. +70. 787. 33300 ---- ---- ---- ---- 828. +67. 761. 33400 ---- ---- ---- ---- 800. +65. 735. 33500 ---- ---- ---- ---- 772. +63. 709. 33600 ---- ---- ---- ---- 745. +60. 685. 33700 ---- ---- ---- ---- 719. +58. 661. 33800 ---- ---- ---- ---- 693. +55. 638. 33900 ---- ---- ---- ---- 668. +53. 615. 34000 ---- ---- ---- ---- 644. +51. 593. 34100 ---- ---- ---- ---- 620. +48. 572. 34200 ---- ---- ---- ---- 597. +46. 551. 34300 ---- ---- ---- ---- 574. +43. 531. 34400 ---- ---- ---- ---- 552. +41. 511. 34500 ---- ---- ---- ---- 531. +39. 492. 34600 ---- ---- ---- ---- 510. +36. 474. 34700 ---- ---- ---- ---- 490. +34. 456. 34800 ---- ---- ---- ---- 470. +31. 439. 34900 ---- ---- ---- ---- 452. +30. 422. 35000 ---- ---- ---- ---- 433. +27. 406. 35100 ---- ---- ---- ---- 416. +26. 390. 35200 ---- ---- ---- ---- 399. +24. 375. 35300 ---- ---- ---- ---- 382. +22. 360. 35400 ---- ---- ---- ---- 366. +20. 346. 35500 ---- ---- ---- ---- 351. +19. 332. 35600 ---- ---- ---- ---- 336. +17. 319. 35700 ---- ---- ---- ---- 322. +16. 306. 35800 ---- ---- ---- ---- 309. +15. 294. 35900 ---- ---- ---- ---- 296. +14. 282. 36000 ---- ---- ---- ---- 283. +12. 271. 36100 ---- ---- ---- ---- 271. +11. 260. 36200 ---- ---- ---- ---- 259. +10. 249. 36300 ---- ---- ---- ---- 248. +9. 239. 36400 ---- ---- ---- ---- 238. +9. 229. 36500 ---- ---- ---- ---- 228. +9. 219. 36600 ---- ---- ---- ---- 218. +8. 210. 36700 ---- ---- ---- ---- 209. +8. 201. 36800 ---- ---- ---- ---- 200. +7. 193. 36900 ---- ---- ---- ---- 191. +6. 185. 37000 ---- ---- ---- ---- 183. +6. 177. 37100 ---- ---- ---- ---- 176. +7. 169. 37200 ---- ---- ---- ---- 168. +6. 162. 37300 ---- ---- ---- ---- 161. +6. 155. 37400 ---- ---- ---- ---- 154. +5. 149. 37500 ---- ---- ---- ---- 148. +6. 142. 37600 ---- ---- ---- ---- 142. +6. 136. 37700 ---- ---- ---- ---- 136. +6. 130. 37800 ---- ---- ---- ---- 131. +7. 124. 37900 ---- ---- ---- ---- 125. +6. 119. 38000 ---- ---- ---- ---- 120. +6. 114. 38100 ---- ---- ---- ---- 116. +7. 109. 38200 ---- ---- ---- ---- 111. +7. 104. 38300 ---- ---- ---- ---- 107. +8. 99. 38400 ---- ---- ---- ---- 103. +8. 95. 38500 ---- ---- ---- ---- 99. +9. 90. 38600 ---- ---- ---- ---- 95. +9. 86. 38700 ---- ---- ---- ---- 92. +10. 82. 38800 ---- ---- ---- ---- 88. +9. 79. 38900 ---- ---- ---- ---- 85. +10. 75. 39000 ---- ---- ---- ---- 82. +10. 72. 39100 ---- ---- ---- ---- 79. +11. 68. 39200 ---- ---- ---- ---- 77. +12. 65. 39300 ---- ---- ---- ---- 74. +12. 62. 39400 ---- ---- ---- ---- 72. +13. 59. 39500 ---- ---- ---- ---- 70. +14. 56. 39600 ---- ---- ---- ---- 67. +13. 54. 39700 ---- ---- ---- ---- 65. +14. 51. 39800 ---- ---- ---- ---- 63. +14. 49. 39900 ---- ---- ---- ---- 62. +16. 46. 40000 ---- ---- ---- ---- 60. +16. 44. 40100 ---- ---- ---- ---- 58. +16. 42. 40200 ---- ---- ---- ---- 57. +17. 40. 40300 ---- ---- ---- ---- 55. +17. 38. 40400 ---- ---- ---- ---- 54. +18. 36. 40500 ---- ---- ---- ---- 52. +18. 34. 41000 ---- ---- ---- ---- 46. +19. 27. 41500 ---- ---- ---- ---- 41. +21. 20. 42000 ---- ---- ---- ---- 36. +20. 16. 42500 ---- ---- ---- ---- 32. +20. 12. 43000 ---- ---- ---- ---- 29. +20. 9. 43500 ---- ---- ---- ---- 26. +19. 7. 44000 ---- ---- ---- ---- 23. +18. 5. 44500 ---- ---- ---- ---- 21. +17. 4. 45000 ---- ---- ---- ---- 19. +16. 3. 45500 ---- ---- ---- ---- 17. +15. 2. 46000 ---- ---- ---- ---- 15. +14. 1. 46500 ---- ---- ---- ---- 14. +13. 1. 47000 ---- ---- ---- ---- 13. +12. 1. 47500 ---- ---- ---- ---- 12. +11. 1. 48000 ---- ---- ---- ---- 11. +10. 1. 48500 ---- ---- ---- ---- 10. +9. 1. 49000 ---- ---- ---- ---- 9. +8. 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 14856.0 UNCH 14856.0 16000 ---- ---- ---- ---- 13856.0 UNCH 13856.0 17000 ---- ---- ---- ---- 12864.0 +3. 12861.0 18000 ---- ---- ---- ---- 11895.0 +6. 11889.0 19000 ---- ---- ---- ---- 10949.0 +11. 10938.0 20000 ---- ---- ---- ---- 10025.0 +14. 10011.0 21000 ---- ---- ---- ---- 9124. +18. 9106. 22000 ---- ---- ---- ---- 8248. +23. 8225. 23000 ---- ---- ---- ---- 7398. +27. 7371. 24000 ---- ---- ---- ---- 6577. +32. 6545. 25000 ---- ---- ---- ---- 5788. +37. 5751. 26000 ---- ---- ---- ---- 5031. +40. 4991. 27000 ---- ---- ---- ---- 4309. +44. 4265. 28000 ---- ---- ---- ---- 3623. +47. 3576. 29000 ---- ---- ---- ---- 2976. +50. 2926. 30000 ---- ---- ---- ---- 2370. +52. 2318. 31000 ---- ---- ---- ---- 1818. +51. 1767. 32000 ---- ---- ---- ---- 1335. +51. 1284. 33000 ---- ---- ---- ---- 932. +47. 885. 34000 ---- ---- ---- ---- 618. +41. 577. 35000 ---- ---- ---- ---- 392. +34. 358. 36000 ---- ---- ---- ---- 243. +26. 217. 37000 ---- ---- ---- ---- 153. +19. 134. 38000 ---- ---- ---- ---- 99. +15. 84. 39000 ---- ---- ---- ---- 65. +11. 54. 40000 ---- ---- ---- ---- 42. +7. 35. TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 3 163 OYM DEC22 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 6. UNCH 6. 13500 ---- ---- ---- ---- 8. UNCH 8. 2 14000 ---- ---- ---- ---- 9. UNCH 9. 14500 ---- ---- ---- ---- 11. UNCH 11. 15000 ---- ---- ---- ---- 14. UNCH 14. 15500 ---- ---- ---- ---- 16. UNCH 16. 15550 ---- ---- ---- ---- 16. UNCH 16. 16000 ---- ---- ---- ---- 19. UNCH 19. 16500 ---- ---- ---- ---- 22. UNCH 22. 17000 ---- ---- ---- ---- 26. UNCH 26. 17500 ---- ---- ---- ---- 30. UNCH 30. 2 18000 ---- ---- ---- ---- 35. UNCH 35. 18500 ---- ---- ---- ---- 40. -1. 41. 5 19000 ---- ---- ---- ---- 46. -1. 47. 1 19500 ---- ---- ---- ---- 52. -1. 53. 20000 ---- ---- ---- ---- 60. -1. 61. 6 20500 ---- ---- ---- ---- 68. -2. 70. 21000 ---- ---- ---- ---- 77. -3. 80. 1 21500 ---- ---- ---- ---- 88. -3. 91. 1 22000 ---- ---- ---- ---- 100. -3. 103. 2 22500 ---- ---- ---- ---- 113. -5. 118. 23000 ---- ---- ---- ---- 129. -6. 135. 1 1 23100 ---- ---- ---- ---- 133. -6. 139. 1 23200 ---- ---- ---- ---- 136. -7. 143. 23300 ---- ---- ---- ---- 140. -7. 147. 23400 ---- ---- ---- ---- 144. -7. 151. 23500 ---- ---- ---- ---- 148. -7. 155. 23600 ---- ---- ---- ---- 152. -8. 160. 23700 ---- ---- ---- ---- 157. -8. 165. 23800 ---- ---- ---- ---- 162. -8. 170. 23900 ---- ---- ---- ---- 167. -8. 175. 24000 ---- ---- ---- ---- 172. -9. 181. 2 24100 ---- ---- ---- ---- 177. -9. 186. 24200 ---- ---- ---- ---- 183. -9. 192. 24300 ---- ---- ---- ---- 189. -10. 199. 24400 ---- ---- ---- ---- 195. -11. 206. 24500 ---- ---- ---- ---- 202. -11. 213. 1 24600 ---- ---- ---- ---- 209. -11. 220. 24700 ---- ---- 227.A 227.A 216. -12. 228. 24800 ---- ---- 235.A 235.A 224. -12. 236. 24900 ---- ---- 243.A 243.A 232. -12. 244. 25000 ---- ---- 251.A 251.A 240. -13. 253. 1 17 25100 ---- ---- 259.A 259.A 249. -13. 262. 25200 ---- ---- 268.A 268.A 259. -13. 272. 25300 ---- ---- 278.A 278.A 269. -14. 283. 25400 ---- ---- 288.A 288.A 279. -14. 293. 25500 ---- ---- 298.A 298.A 290. -15. 305. 25600 ---- ---- 309.A 309.A 301. -15. 316. 25700 ---- ---- 320.A 320.A 313. -16. 329. 25800 ---- ---- 332.A 332.A 326. -16. 342. 25900 ---- ---- 344.A 344.A 339. -16. 355. 26000 ---- ---- 356.A 356.A 353. -16. 369. 11 26100 ---- ---- 370.A 370.A 367. -17. 384. 26200 ---- ---- 384.A 384.A 382. -17. 399. 26300 ---- ---- 398.A 398.A 398. -18. 416. 26400 ---- ---- 413.A 413.A 415. -17. 432. 26500 ---- ---- 428.A 428.A 432. -18. 450. 26550 ---- ---- 437.A 437.A 441. -18. 459. 26600 ---- ---- 445.A 445.A 450. -18. 468. 26650 ---- ---- 454.A 454.A 459. -18. 477. 26700 ---- ---- 462.A 462.A 468. -19. 487. 26750 ---- ---- 471.A 471.A 478. -19. 497. 26800 ---- ---- 480.A 480.A 488. -18. 506. 26850 ---- ---- 489.A 489.A 498. -18. 516. 26900 ---- ---- 498.A 498.A 508. -19. 527. 26950 ---- ---- 508.A 508.A 518. -19. 537. 27000 ---- ---- 517.A 517.A 529. -19. 548. 2 11 27050 ---- ---- 527.A 527.A 540. -18. 558. 27100 ---- ---- 537.A 537.A 551. -18. 569. 27150 ---- ---- 548.A 548.A 562. -18. 580. 27200 ---- ---- 558.A 558.A 573. -18. 591. 27250 ---- ---- 569.A 569.A 584. -19. 603. 27300 ---- ---- 579.A 579.A 596. -18. 614. 27350 ---- ---- 590.A 590.A 608. -18. 626. 27400 ---- ---- 602.A 602.A 620. -18. 638. 27450 ---- 651.B 613.A 651.B 632. -18. 650. 5 27500 ---- 663.B 624.A 663.B 644. -18. 662. 5 27550 ---- 677.B 636.A 677.B 657. -18. 675. 27600 ---- 690.B 648.A 690.B 670. -17. 687. 27650 ---- 704.B 661.A 704.B 683. -17. 700. 27700 ---- 717.B 673.A 717.B 696. -17. 713. 27750 ---- 731.B 686.A 731.B 709. -17. 726. 27800 ---- 746.B 699.A 746.B 723. -16. 739. 27850 ---- 760.B 712.A 760.B 736. -16. 752. 27900 ---- 775.B 725.A 775.B 751. -15. 766. 27950 ---- 790.B 739.A 790.B 765. -15. 780. 28000 ---- 801.B 748.A 801.B 780. -15. 795. 122 28050 ---- 821.B 767.A 821.B 795. -15. 810. 28100 ---- 837.B 781.A 837.B 811. -14. 825. 28150 ---- 853.B 796.A 853.B 827. -14. 841. 28200 ---- 869.B 810.A 869.B 843. -14. 857. 28250 ---- 886.B 825.A 886.B 860. -13. 873. 28300 ---- 903.B 841.A 903.B 877. -13. 890. 28350 ---- 920.B 856.A 920.B 894. -13. 907. 28400 ---- 937.B 872.A 937.B 912. -12. 924. 28450 ---- 955.B 888.A 955.B 930. -12. 942. 28500 ---- 973.B 904.A 973.B 948. -12. 960. 28550 ---- 992.B 921.A 992.B 967. -11. 978. 28600 ---- 1010.B 938.A 1010.B 986. -10. 996. 28650 ---- 1029.B 955.A 1029.B 1005. -10. 1015. 28700 ---- 1048.B 973.A 1048.B 1024. -10. 1034. 28750 ---- 1068.B 991.A 1068.B 1044. -10. 1054. 28800 ---- 1088.B 1009.A 1088.B 1064. -9. 1073. 28850 ---- 1108.B 1027.A 1108.B 1084. -9. 1093. 28900 ---- 1129.B 1046.A 1129.B 1104. -9. 1113. 28950 ---- 1149.B 1065.A 1149.B 1124. -10. 1134. 29000 ---- 1168.B 1082.A 1168.B 1145. -9. 1154. 126 29050 ---- 1192.B 1104.A 1192.B 1166. -9. 1175. 29100 ---- 1214.B 1124.A 1214.B 1188. -9. 1197. 29150 ---- 1236.B 1144.A 1236.B 1209. -9. 1218. 29200 ---- 1259.B 1164.A 1258.B 1232. -8. 1240. 29250 ---- 1282.B 1185.A 1281.B 1254. -8. 1262. 29300 ---- 1305.B 1207.A 1304.B 1277. -8. 1285. 29350 ---- 1328.B 1228.A 1328.B 1301. -7. 1308. 29400 ---- 1352.B 1250.A 1352.B 1325. -6. 1331. 29450 ---- 1376.B 1272.A 1376.B 1349. -5. 1354. 29500 ---- 1401.B 1295.A 1401.B 1373. -5. 1 1378. 1 29550 ---- 1426.B 1317.A 1426.B 1398. -5. 1403. 29600 ---- 1451.B 1341.A 1451.B 1423. -4. 1427. 1 29650 ---- 1477.B 1364.A 1477.B 1448. -4. 1452. 29700 ---- 1502.B 1388.A 1502.B 1474. -4. 1478. 29750 ---- 1529.B 1412.A 1528.B 1500. -3. 1503. 29800 ---- 1555.B 1437.A 1555.B 1526. -3. 1529. 1 29850 ---- 1582.B 1462.A 1582.B 1553. -3. 1556. 29900 ---- 1610.B 1487.A 1610.B 1580. -3. 1583. 29950 ---- 1637.B 1513.A 1637.B 1607. -3. 1610. 30000 ---- 1665.B 1538.A 1665.B 1635. -2. 1637. 42 30050 ---- 1694.B 1565.A 1694.B 1663. -2. 1665. 30100 ---- 1723.B 1592.A 1723.B 1691. -2. 1693. 30150 ---- 1752.B 1619.A 1752.B 1720. -2. 1722. 30200 ---- 1781.B 1646.A 1781.B 1749. -1. 1750. 30250 ---- 1811.B 1674.A 1811.B 1778. -2. 1780. 30300 ---- 1841.B 1702.A 1841.B 1808. -1. 1809. 30350 ---- 1871.B 1730.A 1870.B 1838. -1. 1839. 30400 ---- 1902.B 1759.A 1902.B 1868. -1. 1869. 30450 ---- 1933.B 1788.A 1932.B 1899. -1. 1900. 30500 ---- 1964.B 1817.A 1964.B 1930. UNCH 1930. 4 30550 ---- 1996.B 1848.A 1996.B 1962. UNCH 1962. 30600 ---- 2028.B 1878.A 2028.B 1994. +1. 1993. 30650 ---- 2061.B 1908.A 2060.B 2026. +1. 2025. 30700 ---- 2094.B 1939.A 2093.B 2059. +2. 2057. 30750 ---- 2127.B 1970.A 2126.B 2091. +2. 2089. 30800 ---- 2160.B 2002.A 2159.B 2125. +3. 2122. 30850 ---- 2194.B 2033.A 2194.B 2158. +3. 2155. 30900 ---- 2228.B 2065.A 2228.B 2192. +3. 2189. 30950 ---- 2262.B 2098.A 2261.B 2226. +3. 2223. 31000 ---- 2281.B 2130.A 2281.B 2261. +4. 2257. 3 31050 ---- ---- 2164.A 2164.A 2296. +5. 2291. 31100 ---- ---- 2197.A 2197.A 2331. +5. 2326. 31150 ---- ---- 2231.A 2231.A 2366. +5. 2361. 31200 ---- ---- 2266.A 2266.A 2402. +5. 2397. 31250 ---- ---- 2300.A 2300.A 2438. +5. 2433. 31300 ---- ---- ---- ---- 2474. +5. 2469. 31350 ---- ---- ---- ---- 2511. +6. 2505. 31400 ---- ---- ---- ---- 2548. +6. 2542. 31450 ---- ---- ---- ---- 2585. +6. 2579. 1 31500 ---- ---- ---- ---- 2622. +6. 2616. 31550 ---- ---- ---- ---- 2660. +6. 2654. 31600 ---- ---- ---- ---- 2698. +6. 2692. 31650 ---- ---- ---- ---- 2737. +7. 2730. 31700 ---- ---- ---- ---- 2775. +6. 2769. 1 31750 ---- ---- ---- ---- 2814. +6. 2808. 31800 ---- ---- ---- ---- 2854. +7. 2847. 31850 ---- ---- ---- ---- 2893. +6. 2887. 31900 ---- ---- ---- ---- 2933. +7. 2926. 31950 ---- ---- ---- ---- 2973. +6. 2967. 32000 ---- ---- ---- ---- 3014. +7. 3007. 4 32050 ---- ---- ---- ---- 3054. +6. 3048. 32100 ---- ---- ---- ---- 3095. +6. 3089. 32150 ---- ---- ---- ---- 3136. +6. 3130. 32200 ---- ---- ---- ---- 3178. +7. 3171. 32250 ---- ---- ---- ---- 3219. +6. 3213. 32300 ---- ---- ---- ---- 3261. +6. 3255. 32350 ---- ---- ---- ---- 3303. +6. 3297. 32400 ---- ---- ---- ---- 3346. +6. 3340. 2 32450 ---- ---- ---- ---- 3388. +6. 3382. 32500 ---- ---- ---- ---- 3431. +6. 3425. 32550 ---- ---- ---- ---- 3474. +6. 3468. 32600 ---- ---- ---- ---- 3517. +5. 3512. 32650 ---- ---- ---- ---- 3561. +6. 3555. 32700 ---- ---- ---- ---- 3605. +6. 3599. 32750 ---- ---- ---- ---- 3648. +5. 3643. 32800 ---- ---- ---- ---- 3692. +5. 3687. 32850 ---- ---- ---- ---- 3737. +6. 3731. 32900 ---- ---- ---- ---- 3781. +6. 3775. 32950 ---- ---- ---- ---- 3825. +5. 3820. 33000 ---- ---- ---- ---- 3870. +5. 3865. 33050 ---- ---- ---- ---- 3915. +5. 3910. 33100 ---- ---- ---- ---- 3960. +5. 3955. 33150 ---- ---- ---- ---- 4005. +5. 4000. 33200 ---- ---- ---- ---- 4050. +5. 4045. 33250 ---- ---- ---- ---- 4096. +5. 4091. 33300 ---- ---- ---- ---- 4141. +4. 4137. 33350 ---- ---- ---- ---- 4187. +5. 4182. 33400 ---- ---- ---- ---- 4233. +5. 4228. 33450 ---- ---- ---- ---- 4279. +5. 4274. 33500 ---- ---- ---- ---- 4325. +5. 4320. 33550 ---- ---- ---- ---- 4371. +4. 4367. 33600 ---- ---- ---- ---- 4417. +4. 4413. 33650 ---- ---- ---- ---- 4464. +5. 4459. 33700 ---- ---- ---- ---- 4510. +4. 4506. 1 33750 ---- ---- ---- ---- 4557. +4. 4553. 33800 ---- ---- ---- ---- 4604. +5. 4599. 33850 ---- ---- ---- ---- 4651. +5. 4646. 33900 ---- ---- ---- ---- 4698. +5. 4693. 33950 ---- ---- ---- ---- 4745. +5. 4740. 34000 ---- ---- ---- ---- 4792. +4. 4788. 34050 ---- ---- ---- ---- 4840. +5. 4835. 34100 ---- ---- ---- ---- 4887. +5. 4882. 34150 ---- ---- ---- ---- 4935. +5. 4930. 34200 ---- ---- ---- ---- 4982. +5. 4977. 34250 ---- ---- ---- ---- 5030. +5. 5025. 34300 ---- ---- ---- ---- 5078. +6. 5072. 34350 ---- ---- ---- ---- 5126. +6. 5120. 34400 ---- ---- ---- ---- 5174. +6. 5168. 34450 ---- ---- ---- ---- 5222. +6. 5216. 34500 ---- ---- ---- ---- 5270. +6. 5264. 34550 ---- ---- ---- ---- 5319. +7. 5312. 34600 ---- ---- ---- ---- 5367. +7. 5360. 34650 ---- ---- ---- ---- 5416. +8. 5408. 34700 ---- ---- ---- ---- 5465. +8. 5457. 34750 ---- ---- ---- ---- 5513. +8. 5505. 34800 ---- ---- ---- ---- 5562. +8. 5554. 34850 ---- ---- ---- ---- 5611. +8. 5603. 34900 ---- ---- ---- ---- 5660. +9. 5651. 34950 ---- ---- ---- ---- 5709. +9. 5700. 35000 ---- ---- ---- ---- 5758. +9. 5749. 35050 ---- ---- ---- ---- 5807. +9. 5798. 35100 ---- ---- ---- ---- 5856. +9. 5847. 35150 ---- ---- ---- ---- 5906. +10. 5896. 35200 ---- ---- ---- ---- 5955. +10. 5945. 35250 ---- ---- ---- ---- 6004. +10. 5994. 35300 ---- ---- ---- ---- 6053. +10. 6043. 35350 ---- ---- ---- ---- 6103. +10. 6093. 35400 ---- ---- ---- ---- 6152. +10. 6142. 35450 ---- ---- ---- ---- 6201. +10. 6191. 35500 ---- ---- ---- ---- 6251. +11. 6240. 35550 ---- ---- ---- ---- 6300. +10. 6290. 35600 ---- ---- ---- ---- 6350. +11. 6339. 35650 ---- ---- ---- ---- 6399. +10. 6389. 35700 ---- ---- ---- ---- 6448. +10. 6438. 35750 ---- ---- ---- ---- 6498. +10. 6488. 35800 ---- ---- ---- ---- 6547. +10. 6537. 35850 ---- ---- ---- ---- 6597. +10. 6587. 35900 ---- ---- ---- ---- 6646. +10. 6636. 35950 ---- ---- ---- ---- 6696. +10. 6686. 36000 ---- ---- ---- ---- 6746. +10. 6736. 36050 ---- ---- ---- ---- 6795. +10. 6785. 36100 ---- ---- ---- ---- 6845. +10. 6835. 36150 ---- ---- ---- ---- 6894. +9. 6885. 36200 ---- ---- ---- ---- 6944. +9. 6935. 36250 ---- ---- ---- ---- 6994. +9. 6985. 36300 ---- ---- ---- ---- 7043. +9. 7034. 36350 ---- ---- ---- ---- 7093. +9. 7084. 36400 ---- ---- ---- ---- 7143. +9. 7134. 36450 ---- ---- ---- ---- 7192. +8. 7184. 36500 ---- ---- ---- ---- 7242. +8. 7234. 36550 ---- ---- ---- ---- 7292. +8. 7284. 36600 ---- ---- ---- ---- 7342. +8. 7334. 36650 ---- ---- ---- ---- 7391. +7. 7384. 36700 ---- ---- ---- ---- 7441. +7. 7434. 36750 ---- ---- ---- ---- 7491. +7. 7484. 36800 ---- ---- ---- ---- 7541. +7. 7534. 36850 ---- ---- ---- ---- 7591. +7. 7584. 36900 ---- ---- ---- ---- 7640. +6. 7634. 36950 ---- ---- ---- ---- 7690. +6. 7684. 37000 ---- ---- ---- ---- 7740. +6. 7734. 37050 ---- ---- ---- ---- 7790. +6. 7784. 37100 ---- ---- ---- ---- 7840. +6. 7834. 37150 ---- ---- ---- ---- 7890. +6. 7884. 37200 ---- ---- ---- ---- 7940. +6. 7934. 37300 ---- ---- ---- ---- 8039. +5. 8034. 37400 ---- ---- ---- ---- 8139. +5. 8134. 37500 ---- ---- ---- ---- 8239. +5. 8234. 37600 ---- ---- ---- ---- 8339. +5. 8334. 37700 ---- ---- ---- ---- 8439. +5. 8434. 37800 ---- ---- ---- ---- 8539. +5. 8534. 37900 ---- ---- ---- ---- 8639. +5. 8634. 38000 ---- ---- ---- ---- 8739. +5. 8734. 38100 ---- ---- ---- ---- 8839. +5. 8834. 38200 ---- ---- ---- ---- 8939. +5. 8934. 38300 ---- ---- ---- ---- 9039. +5. 9034. 38400 ---- ---- ---- ---- 9139. +5. 9134. 38500 ---- ---- ---- ---- 9239. +5. 9234. 38600 ---- ---- ---- ---- 9339. +5. 9334. 38700 ---- ---- ---- ---- 9439. +5. 9434. 38800 ---- ---- ---- ---- 9539. +5. 9534. 38900 ---- ---- ---- ---- 9639. +5. 9634. 39000 ---- ---- ---- ---- 9739. +5. 9734. 39100 ---- ---- ---- ---- 9839. +5. 9834. 39200 ---- ---- ---- ---- 9939. +5. 9934. 39300 ---- ---- ---- ---- 10039.0 +5. 10034.0 39400 ---- ---- ---- ---- 10139.0 +5. 10134.0 39500 ---- ---- ---- ---- 10239.0 +5. 10234.0 39600 ---- ---- ---- ---- 10339.0 +5. 10334.0 39700 ---- ---- ---- ---- 10439.0 +5. 10434.0 39800 ---- ---- ---- ---- 10539.0 +5. 10534.0 39900 ---- ---- ---- ---- 10639.0 +5. 10634.0 40000 ---- ---- ---- ---- 10739.0 +5. 10734.0 40100 ---- ---- ---- ---- 10839.0 +5. 10834.0 40200 ---- ---- ---- ---- 10939.0 +5. 10934.0 40300 ---- ---- ---- ---- 11039.0 +5. 11034.0 40400 ---- ---- ---- ---- 11139.0 +5. 11134.0 40500 ---- ---- ---- ---- 11239.0 +5. 11234.0 40600 ---- ---- ---- ---- 11339.0 +5. 11334.0 40700 ---- ---- ---- ---- 11439.0 +5. 11434.0 40800 ---- ---- ---- ---- 11539.0 +5. 11534.0 40900 ---- ---- ---- ---- 11639.0 +5. 11634.0 41000 ---- ---- ---- ---- 11739.0 +5. 11734.0 41100 ---- ---- ---- ---- 11839.0 +5. 11834.0 41200 ---- ---- ---- ---- 11939.0 +5. 11934.0 41300 ---- ---- ---- ---- 12039.0 +5. 12034.0 41400 ---- ---- ---- ---- 12139.0 +5. 12134.0 41500 ---- ---- ---- ---- 12239.0 +5. 12234.0 41600 ---- ---- ---- ---- 12339.0 +5. 12334.0 41700 ---- ---- ---- ---- 12439.0 +5. 12434.0 41800 ---- ---- ---- ---- 12539.0 +5. 12534.0 41900 ---- ---- ---- ---- 12639.0 +5. 12634.0 42000 ---- ---- ---- ---- 12739.0 +5. 12734.0 42100 ---- ---- ---- ---- 12839.0 +5. 12834.0 42200 ---- ---- ---- ---- 12939.0 +5. 12934.0 42300 ---- ---- ---- ---- 13039.0 +5. 13034.0 42400 ---- ---- ---- ---- 13139.0 +5. 13134.0 42500 ---- ---- ---- ---- 13239.0 +5. 13234.0 42600 ---- ---- ---- ---- 13339.0 +5. 13334.0 42700 ---- ---- ---- ---- 13439.0 +5. 13434.0 42800 ---- ---- ---- ---- 13539.0 +5. 13534.0 42900 ---- ---- ---- ---- 13639.0 +5. 13634.0 43000 ---- ---- ---- ---- 13739.0 +5. 13734.0 43100 ---- ---- ---- ---- 13839.0 +5. 13834.0 43200 ---- ---- ---- ---- 13939.0 +5. 13934.0 43300 ---- ---- ---- ---- 14039.0 +5. 14034.0 43400 ---- ---- ---- ---- 14139.0 +5. 14134.0 43500 ---- ---- ---- ---- 14239.0 +5. 14234.0 44000 ---- ---- ---- ---- 14739.0 +5. 14734.0 44500 ---- ---- ---- ---- 15239.0 +5. 15234.0 45000 ---- ---- ---- ---- 15739.0 +5. 15734.0 45500 ---- ---- ---- ---- 16239.0 +5. 16234.0 46000 ---- ---- ---- ---- 16739.0 +5. 16734.0 46500 ---- ---- ---- ---- 17239.0 +5. 17234.0 47000 ---- ---- ---- ---- 17739.0 +5. 17734.0 47500 ---- ---- ---- ---- 18239.0 +5. 18234.0 48000 ---- ---- ---- ---- 18739.0 +5. 18734.0 48500 ---- ---- ---- ---- 19239.0 +5. 19234.0 49000 ---- ---- ---- ---- 19739.0 +5. 19734.0 49500 ---- ---- ---- ---- 20239.0 +5. 20234.0 50000 ---- ---- ---- ---- 20739.0 +5. 20734.0 50500 ---- ---- ---- ---- 21239.0 +5. 21234.0 51000 ---- ---- ---- ---- 21739.0 +5. 21734.0 51500 ---- ---- ---- ---- 22239.0 +5. 22234.0 52000 ---- ---- ---- ---- 22739.0 +5. 22734.0 52500 ---- ---- ---- ---- 23239.0 +5. 23234.0 53000 ---- ---- ---- ---- 23739.0 +5. 23734.0 53500 ---- ---- ---- ---- 24239.0 +5. 24234.0 54000 ---- ---- ---- ---- 24739.0 +5. 24734.0 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 45. +10. 35. 13500 ---- ---- ---- ---- 52. +11. 41. 14000 ---- ---- ---- ---- 59. +11. 48. 14500 ---- ---- ---- ---- 66. +11. 55. 15000 ---- ---- ---- ---- 74. +11. 63. 15500 ---- ---- ---- ---- 83. +11. 72. 16000 ---- ---- ---- ---- 92. +10. 82. 16500 ---- ---- ---- ---- 102. +10. 92. 17000 ---- ---- ---- ---- 112. +8. 104. 17500 ---- ---- ---- ---- 123. +7. 116. 18000 ---- ---- ---- ---- 135. +5. 130. 18500 ---- ---- ---- ---- 148. +3. 145. 19000 ---- ---- ---- ---- 161. UNCH 161. 19500 ---- ---- ---- ---- 176. -3. 179. 20000 ---- ---- ---- ---- 193. -5. 198. 20500 ---- ---- ---- ---- 211. -9. 220. 21000 ---- ---- ---- ---- 232. -12. 244. 21500 ---- ---- ---- ---- 257. -13. 270. 22000 ---- ---- ---- ---- 285. -15. 300. 22500 ---- ---- ---- ---- 318. -16. 334. 23000 ---- ---- ---- ---- 357. -16. 373. 23300 ---- ---- ---- ---- 384. -14. 398. 23400 ---- ---- ---- ---- 394. -13. 407. 23500 ---- ---- ---- ---- 403. -13. 416. 23600 ---- ---- ---- ---- 413. -13. 426. 23700 ---- ---- ---- ---- 424. -12. 436. 23800 ---- ---- ---- ---- 434. -11. 445. 23900 ---- ---- ---- ---- 445. -11. 456. 24000 ---- ---- ---- ---- 457. -9. 466. 24100 ---- ---- ---- ---- 468. -9. 477. 24200 ---- ---- ---- ---- 480. -8. 488. 24300 ---- ---- ---- ---- 492. -8. 500. 24400 ---- ---- ---- ---- 505. -7. 512. 24500 ---- ---- ---- ---- 518. -6. 524. 24600 ---- ---- ---- ---- 531. -5. 536. 24700 ---- ---- ---- ---- 544. -5. 549. 24800 ---- ---- ---- ---- 558. -4. 562. 24900 ---- ---- ---- ---- 572. -4. 576. 25000 ---- ---- ---- ---- 587. -3. 590. 25100 ---- ---- ---- ---- 602. -2. 604. 25200 ---- ---- ---- ---- 617. -2. 619. 25300 ---- ---- ---- ---- 633. -1. 634. 25400 ---- ---- ---- ---- 649. -1. 650. 25500 ---- ---- ---- ---- 666. UNCH 666. 25600 ---- ---- ---- ---- 683. +1. 682. 25700 ---- ---- ---- ---- 700. +1. 699. 25800 ---- ---- ---- ---- 718. +1. 717. 25900 ---- ---- ---- ---- 737. +3. 734. 26000 ---- ---- ---- ---- 756. +3. 753. 26100 ---- ---- ---- ---- 775. +3. 772. 26200 ---- ---- ---- ---- 795. +4. 791. 26300 ---- ---- ---- ---- 816. +5. 811. 26400 ---- ---- ---- ---- 837. +5. 832. 26500 ---- ---- ---- ---- 859. +6. 853. 26600 ---- ---- ---- ---- 882. +8. 874. 26700 ---- ---- ---- ---- 905. +8. 897. 26800 ---- ---- ---- ---- 929. +10. 919. 26900 ---- ---- ---- ---- 954. +11. 943. 27000 ---- ---- ---- ---- 979. +12. 967. 27100 ---- ---- ---- ---- 1005. +13. 992. 27200 ---- ---- ---- ---- 1032. +15. 1017. 27300 ---- ---- ---- ---- 1060. +17. 1043. 27400 ---- ---- ---- ---- 1088. +18. 1070. 27500 ---- ---- ---- ---- 1117. +20. 1097. 27600 ---- ---- ---- ---- 1147. +22. 1125. 27700 ---- ---- ---- ---- 1177. +23. 1154. 27800 ---- ---- ---- ---- 1208. +25. 1183. 27900 ---- ---- ---- ---- 1241. +28. 1213. 28000 ---- ---- ---- ---- 1274. +30. 1244. 28100 ---- ---- ---- ---- 1307. +31. 1276. 28200 ---- ---- ---- ---- 1342. +34. 1308. 28300 ---- ---- ---- ---- 1377. +36. 1341. 28400 ---- ---- ---- ---- 1413. +38. 1375. 28500 ---- ---- ---- ---- 1450. +40. 1410. 1 28600 ---- ---- ---- ---- 1488. +42. 1446. 28700 ---- ---- ---- ---- 1527. +45. 1482. 28800 ---- ---- ---- ---- 1567. +47. 1520. 28900 ---- ---- ---- ---- 1607. +49. 1558. 29000 ---- ---- ---- ---- 1649. +52. 1597. 29100 ---- ---- ---- ---- 1691. +54. 1637. 29200 ---- ---- ---- ---- 1734. +57. 1677. 29300 ---- ---- ---- ---- 1778. +59. 1719. 29400 ---- ---- ---- ---- 1822. +60. 1762. 29500 ---- ---- ---- ---- 1868. +63. 1805. 29600 ---- ---- ---- ---- 1915. +66. 1849. 29700 ---- ---- ---- ---- 1962. +67. 1895. 29800 ---- ---- ---- ---- 2010. +69. 1941. 29900 ---- ---- ---- ---- 2060. +72. 1988. 30000 ---- ---- ---- ---- 2110. +74. 2036. 1 30100 ---- ---- ---- ---- 2161. +76. 2085. 30200 ---- ---- ---- ---- 2212. +77. 2135. 30300 ---- ---- ---- ---- 2265. +79. 2186. 30400 ---- ---- ---- ---- 2319. +81. 2238. 30500 ---- ---- ---- ---- 2373. +82. 2291. 30600 ---- ---- ---- ---- 2428. +83. 2345. 30700 ---- ---- ---- ---- 2485. +86. 2399. 30800 ---- ---- ---- ---- 2542. +87. 2455. 30900 ---- ---- ---- ---- 2600. +88. 2512. 31000 ---- ---- ---- ---- 2658. +88. 2570. 31100 ---- ---- ---- ---- 2718. +90. 2628. 31200 ---- ---- ---- ---- 2778. +90. 2688. 31300 ---- ---- ---- ---- 2840. +91. 2749. 31400 ---- ---- ---- ---- 2902. +92. 2810. 31500 ---- ---- ---- ---- 2965. +92. 2873. 31600 ---- ---- ---- ---- 3028. +92. 2936. 31700 ---- ---- ---- ---- 3093. +92. 3001. 31800 ---- ---- ---- ---- 3158. +92. 3066. 31900 ---- ---- ---- ---- 3225. +92. 3133. 32000 ---- ---- ---- ---- 3291. +91. 3200. 32100 ---- ---- ---- ---- 3359. +90. 3269. 32200 ---- ---- ---- ---- 3428. +90. 3338. 32300 ---- ---- ---- ---- 3497. +89. 3408. 32400 ---- ---- ---- ---- 3568. +89. 3479. 32500 ---- ---- ---- ---- 3639. +88. 3551. 32600 ---- ---- ---- ---- 3711. +87. 3624. 32700 ---- ---- ---- ---- 3783. +85. 3698. 32800 ---- ---- ---- ---- 3857. +84. 3773. 32900 ---- ---- ---- ---- 3932. +84. 3848. 33000 ---- ---- ---- ---- 4007. +82. 3925. 33100 ---- ---- ---- ---- 4083. +81. 4002. 33200 ---- ---- ---- ---- 4161. +81. 4080. 33300 ---- ---- ---- ---- 4239. +80. 4159. 33400 ---- ---- ---- ---- 4318. +79. 4239. 33500 ---- ---- ---- ---- 4397. +78. 4319. 33600 ---- ---- ---- ---- 4478. +77. 4401. 33700 ---- ---- ---- ---- 4559. +76. 4483. 33800 ---- ---- ---- ---- 4641. +75. 4566. 33900 ---- ---- ---- ---- 4724. +74. 4650. 34000 ---- ---- ---- ---- 4807. +73. 4734. 34100 ---- ---- ---- ---- 4892. +72. 4820. 34200 ---- ---- ---- ---- 4976. +70. 4906. 34300 ---- ---- ---- ---- 5062. +69. 4993. 34400 ---- ---- ---- ---- 5148. +68. 5080. 34500 ---- ---- ---- ---- 5235. +67. 5168. 34600 ---- ---- ---- ---- 5322. +65. 5257. 34700 ---- ---- ---- ---- 5410. +63. 5347. 34800 ---- ---- ---- ---- 5498. +61. 5437. 34900 ---- ---- ---- ---- 5587. +59. 5528. 35000 ---- ---- ---- ---- 5677. +58. 5619. 35100 ---- ---- ---- ---- 5767. +56. 5711. 35200 ---- ---- ---- ---- 5857. +53. 5804. 35300 ---- ---- ---- ---- 5948. +51. 5897. 35400 ---- ---- ---- ---- 6040. +49. 5991. 35500 ---- ---- ---- ---- 6131. +46. 6085. 35600 ---- ---- ---- ---- 6224. +44. 6180. 35700 ---- ---- ---- ---- 6316. +41. 6275. 35800 ---- ---- ---- ---- 6409. +39. 6370. 35900 ---- ---- ---- ---- 6503. +37. 6466. 36000 ---- ---- ---- ---- 6597. +34. 6563. 36100 ---- ---- ---- ---- 6691. +31. 6660. 36200 ---- ---- ---- ---- 6785. +28. 6757. 36300 ---- ---- ---- ---- 6880. +26. 6854. 36400 ---- ---- ---- ---- 6975. +23. 6952. 36500 ---- ---- ---- ---- 7071. +21. 7050. 36600 ---- ---- ---- ---- 7167. +19. 7148. 36700 ---- ---- ---- ---- 7263. +16. 7247. 36800 ---- ---- ---- ---- 7360. +15. 7345. 36900 ---- ---- ---- ---- 7457. +13. 7444. 37000 ---- ---- ---- ---- 7554. +11. 7543. 37100 ---- ---- ---- ---- 7651. +8. 7643. 37200 ---- ---- ---- ---- 7749. +7. 7742. 37300 ---- ---- ---- ---- 7847. +5. 7842. 37400 ---- ---- ---- ---- 7945. +4. 7941. 37500 ---- ---- ---- ---- 8044. +3. 8041. 37600 ---- ---- ---- ---- 8143. +2. 8141. 37700 ---- ---- ---- ---- 8242. +1. 8241. 37800 ---- ---- ---- ---- 8341. UNCH 8341. 37900 ---- ---- ---- ---- 8441. UNCH 8441. 38000 ---- ---- ---- ---- 8541. UNCH 8541. 38100 ---- ---- ---- ---- 8641. UNCH 8641. 38200 ---- ---- ---- ---- 8741. UNCH 8741. 38300 ---- ---- ---- ---- 8841. UNCH 8841. 38400 ---- ---- ---- ---- 8941. UNCH 8941. 38500 ---- ---- ---- ---- 9041. UNCH 9041. 38600 ---- ---- ---- ---- 9141. UNCH 9141. 38700 ---- ---- ---- ---- 9241. UNCH 9241. 38800 ---- ---- ---- ---- 9341. UNCH 9341. 38900 ---- ---- ---- ---- 9441. UNCH 9441. 39000 ---- ---- ---- ---- 9541. UNCH 9541. 39100 ---- ---- ---- ---- 9641. UNCH 9641. 39200 ---- ---- ---- ---- 9741. UNCH 9741. 39300 ---- ---- ---- ---- 9841. UNCH 9841. 39400 ---- ---- ---- ---- 9941. UNCH 9941. 39500 ---- ---- ---- ---- 10041.0 UNCH 10041.0 39600 ---- ---- ---- ---- 10141.0 UNCH 10141.0 39700 ---- ---- ---- ---- 10241.0 UNCH 10241.0 39800 ---- ---- ---- ---- 10341.0 UNCH 10341.0 39900 ---- ---- ---- ---- 10441.0 UNCH 10441.0 40000 ---- ---- ---- ---- 10541.0 UNCH 10541.0 40100 ---- ---- ---- ---- 10641.0 UNCH 10641.0 40200 ---- ---- ---- ---- 10741.0 UNCH 10741.0 40300 ---- ---- ---- ---- 10841.0 UNCH 10841.0 40400 ---- ---- ---- ---- 10941.0 UNCH 10941.0 40500 ---- ---- ---- ---- 11041.0 UNCH 11041.0 40600 ---- ---- ---- ---- 11141.0 UNCH 11141.0 40700 ---- ---- ---- ---- 11241.0 UNCH 11241.0 40800 ---- ---- ---- ---- 11341.0 UNCH 11341.0 40900 ---- ---- ---- ---- 11441.0 UNCH 11441.0 41000 ---- ---- ---- ---- 11541.0 UNCH 11541.0 41100 ---- ---- ---- ---- 11641.0 UNCH 11641.0 41200 ---- ---- ---- ---- 11741.0 UNCH 11741.0 41300 ---- ---- ---- ---- 11841.0 UNCH 11841.0 41400 ---- ---- ---- ---- 11941.0 UNCH 11941.0 41500 ---- ---- ---- ---- 12041.0 UNCH 12041.0 41600 ---- ---- ---- ---- 12141.0 UNCH 12141.0 41700 ---- ---- ---- ---- 12241.0 UNCH 12241.0 41800 ---- ---- ---- ---- 12341.0 UNCH 12341.0 41900 ---- ---- ---- ---- 12441.0 UNCH 12441.0 42000 ---- ---- ---- ---- 12541.0 UNCH 12541.0 42100 ---- ---- ---- ---- 12641.0 UNCH 12641.0 42200 ---- ---- ---- ---- 12741.0 UNCH 12741.0 42300 ---- ---- ---- ---- 12841.0 UNCH 12841.0 42500 ---- ---- ---- ---- 13041.0 UNCH 13041.0 43000 ---- ---- ---- ---- 13541.0 UNCH 13541.0 43500 ---- ---- ---- ---- 14041.0 UNCH 14041.0 44000 ---- ---- ---- ---- 14541.0 UNCH 14541.0 44500 ---- ---- ---- ---- 15041.0 UNCH 15041.0 45000 ---- ---- ---- ---- 15541.0 UNCH 15541.0 45500 ---- ---- ---- ---- 16041.0 UNCH 16041.0 46000 ---- ---- ---- ---- 16541.0 UNCH 16541.0 46500 ---- ---- ---- ---- 17041.0 UNCH 17041.0 47000 ---- ---- ---- ---- 17541.0 UNCH 17541.0 47500 ---- ---- ---- ---- 18041.0 UNCH 18041.0 48000 ---- ---- ---- ---- 18541.0 UNCH 18541.0 48500 ---- ---- ---- ---- 19041.0 UNCH 19041.0 49000 ---- ---- ---- ---- 19541.0 UNCH 19541.0 49500 ---- ---- ---- ---- 20041.0 UNCH 20041.0 50000 ---- ---- ---- ---- 20541.0 UNCH 20541.0 50500 ---- ---- ---- ---- 21041.0 UNCH 21041.0 51000 ---- ---- ---- ---- 21541.0 UNCH 21541.0 51500 ---- ---- ---- ---- 22041.0 UNCH 22041.0 52000 ---- ---- ---- ---- 22541.0 UNCH 22541.0 52500 ---- ---- ---- ---- 23041.0 UNCH 23041.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 79. +22. 57. 14000 ---- ---- ---- ---- 90. +24. 66. 14500 ---- ---- ---- ---- 102. +25. 77. 15000 ---- ---- ---- ---- 115. +26. 89. 15500 ---- ---- ---- ---- 130. +27. 103. 16000 ---- ---- ---- ---- 145. +27. 118. 16500 ---- ---- ---- ---- 162. +28. 134. 17000 ---- ---- ---- ---- 180. +28. 152. 17500 ---- ---- ---- ---- 199. +27. 172. 18000 ---- ---- ---- ---- 220. +26. 194. 18500 ---- ---- ---- ---- 243. +26. 217. 19000 ---- ---- ---- ---- 268. +25. 243. 19500 ---- ---- ---- ---- 295. +24. 271. 20000 ---- ---- ---- ---- 324. +23. 301. 20500 ---- ---- ---- ---- 357. +22. 335. 21000 ---- ---- ---- ---- 393. +22. 371. 21500 ---- ---- ---- ---- 434. +23. 411. 22000 ---- ---- ---- ---- 478. +23. 455. 22500 ---- ---- ---- ---- 528. +25. 503. 23000 ---- ---- ---- ---- 583. +26. 557. 23400 ---- ---- ---- ---- 632. +28. 604. 23500 ---- ---- ---- ---- 645. +29. 616. 23600 ---- ---- ---- ---- 658. +29. 629. 23700 ---- ---- ---- ---- 672. +31. 641. 23800 ---- ---- ---- ---- 686. +31. 655. 23900 ---- ---- ---- ---- 700. +32. 668. 24000 ---- ---- ---- ---- 715. +33. 682. 24100 ---- ---- ---- ---- 729. +33. 696. 24200 ---- ---- ---- ---- 745. +35. 710. 24300 ---- ---- ---- ---- 760. +35. 725. 24400 ---- ---- ---- ---- 776. +36. 740. 24500 ---- ---- ---- ---- 792. +37. 755. 24600 ---- ---- ---- ---- 809. +38. 771. 24700 ---- ---- ---- ---- 826. +39. 787. 24800 ---- ---- ---- ---- 844. +40. 804. 24900 ---- ---- ---- ---- 861. +41. 820. 25000 ---- ---- ---- ---- 880. +42. 838. 2 25100 ---- ---- ---- ---- 898. +43. 855. 25200 ---- ---- ---- ---- 917. +44. 873. 25300 ---- ---- ---- ---- 937. +46. 891. 25400 ---- ---- ---- ---- 957. +47. 910. 25500 ---- ---- ---- ---- 977. +48. 929. 25600 ---- ---- ---- ---- 998. +49. 949. 25700 ---- ---- ---- ---- 1020. +51. 969. 25800 ---- ---- ---- ---- 1042. +52. 990. 25900 ---- ---- ---- ---- 1064. +53. 1011. 26000 ---- ---- ---- ---- 1087. +55. 1032. 26100 ---- ---- ---- ---- 1110. +56. 1054. 26200 ---- ---- ---- ---- 1134. +58. 1076. 26300 ---- ---- ---- ---- 1158. +59. 1099. 26400 ---- ---- ---- ---- 1183. +61. 1122. 26500 ---- ---- ---- ---- 1209. +63. 1146. 26600 ---- ---- ---- ---- 1234. +63. 1171. 26700 ---- ---- ---- ---- 1261. +65. 1196. 26800 ---- ---- ---- ---- 1288. +67. 1221. 26900 ---- ---- ---- ---- 1315. +68. 1247. 27000 ---- ---- ---- ---- 1343. +70. 1273. 27100 ---- ---- ---- ---- 1372. +72. 1300. 27200 ---- ---- ---- ---- 1401. +73. 1328. 27300 ---- ---- ---- ---- 1431. +75. 1356. 27400 ---- ---- ---- ---- 1462. +77. 1385. 27500 ---- ---- ---- ---- 1493. +79. 1414. 27600 ---- ---- ---- ---- 1524. +80. 1444. 27700 ---- ---- ---- ---- 1556. +81. 1475. 27800 ---- ---- ---- ---- 1589. +83. 1506. 27900 ---- ---- ---- ---- 1622. +84. 1538. 28000 ---- ---- ---- ---- 1656. +86. 1570. 28100 ---- ---- ---- ---- 1691. +87. 1604. 28200 ---- ---- ---- ---- 1726. +89. 1637. 28300 ---- ---- ---- ---- 1762. +90. 1672. 28400 ---- ---- ---- ---- 1799. +92. 1707. 28500 ---- ---- ---- ---- 1836. +94. 1742. 28600 ---- ---- ---- ---- 1874. +95. 1779. 28700 ---- ---- ---- ---- 1912. +96. 1816. 28800 ---- ---- ---- ---- 1951. +97. 1854. 28900 ---- ---- ---- ---- 1991. +99. 1892. 29000 ---- ---- ---- ---- 2031. +100. 1931. 29100 ---- ---- ---- ---- 2072. +101. 1971. 29200 ---- ---- ---- ---- 2114. +102. 2012. 29300 ---- ---- ---- ---- 2156. +103. 2053. 29400 ---- ---- ---- ---- 2199. +104. 2095. 29500 ---- ---- ---- ---- 2243. +105. 2138. 29600 ---- ---- ---- ---- 2288. +106. 2182. 29700 ---- ---- ---- ---- 2333. +107. 2226. 29800 ---- ---- ---- ---- 2378. +107. 2271. 29900 ---- ---- ---- ---- 2425. +108. 2317. 30000 ---- ---- ---- ---- 2472. +109. 2363. 30100 ---- ---- ---- ---- 2520. +110. 2410. 30200 ---- ---- ---- ---- 2568. +109. 2459. 30300 ---- ---- ---- ---- 2617. +110. 2507. 30400 ---- ---- ---- ---- 2667. +110. 2557. 30500 ---- ---- ---- ---- 2718. +111. 2607. 30600 ---- ---- ---- ---- 2769. +110. 2659. 30700 ---- ---- ---- ---- 2821. +110. 2711. 30800 ---- ---- ---- ---- 2874. +111. 2763. 30900 ---- ---- ---- ---- 2927. +110. 2817. 31000 ---- ---- ---- ---- 2981. +110. 2871. 31100 ---- ---- ---- ---- 3036. +110. 2926. 31200 ---- ---- ---- ---- 3091. +109. 2982. 31300 ---- ---- ---- ---- 3147. +108. 3039. 31400 ---- ---- ---- ---- 3204. +108. 3096. 31500 ---- ---- ---- ---- 3261. +107. 3154. 31600 ---- ---- ---- ---- 3320. +107. 3213. 31700 ---- ---- ---- ---- 3378. +105. 3273. 31800 ---- ---- ---- ---- 3438. +104. 3334. 31900 ---- ---- ---- ---- 3498. +103. 3395. 32000 ---- ---- ---- ---- 3559. +102. 3457. 32100 ---- ---- ---- ---- 3620. +100. 3520. 32200 ---- ---- ---- ---- 3683. +99. 3584. 32300 ---- ---- ---- ---- 3745. +97. 3648. 32400 ---- ---- ---- ---- 3809. +96. 3713. 32500 ---- ---- ---- ---- 3873. +94. 3779. 32600 ---- ---- ---- ---- 3938. +92. 3846. 32700 ---- ---- ---- ---- 4004. +91. 3913. 32800 ---- ---- ---- ---- 4070. +88. 3982. 32900 ---- ---- ---- ---- 4137. +86. 4051. 33000 ---- ---- ---- ---- 4204. +84. 4120. 33100 ---- ---- ---- ---- 4272. +81. 4191. 33200 ---- ---- ---- ---- 4341. +79. 4262. 33300 ---- ---- ---- ---- 4411. +77. 4334. 33400 ---- ---- ---- ---- 4481. +75. 4406. 33500 ---- ---- ---- ---- 4551. +72. 4479. 33600 ---- ---- ---- ---- 4623. +70. 4553. 33700 ---- ---- ---- ---- 4695. +67. 4628. 33800 ---- ---- ---- ---- 4768. +65. 4703. 33900 ---- ---- ---- ---- 4841. +62. 4779. 34000 ---- ---- ---- ---- 4915. +59. 4856. 34100 ---- ---- ---- ---- 4990. +57. 4933. 34200 ---- ---- ---- ---- 5065. +54. 5011. 34300 ---- ---- ---- ---- 5142. +52. 5090. 34400 ---- ---- ---- ---- 5218. +49. 5169. 34500 ---- ---- ---- ---- 5296. +47. 5249. 34600 ---- ---- ---- ---- 5374. +45. 5329. 34700 ---- ---- ---- ---- 5453. +43. 5410. 34800 ---- ---- ---- ---- 5532. +40. 5492. 34900 ---- ---- ---- ---- 5612. +38. 5574. 35000 ---- ---- ---- ---- 5693. +36. 5657. 35100 ---- ---- ---- ---- 5775. +35. 5740. 35200 ---- ---- ---- ---- 5857. +33. 5824. 35300 ---- ---- ---- ---- 5939. +30. 5909. 35400 ---- ---- ---- ---- 6023. +29. 5994. 35500 ---- ---- ---- ---- 6107. +27. 6080. 35600 ---- ---- ---- ---- 6192. +26. 6166. 35700 ---- ---- ---- ---- 6277. +25. 6252. 35800 ---- ---- ---- ---- 6363. +24. 6339. 35900 ---- ---- ---- ---- 6449. +22. 6427. 36000 ---- ---- ---- ---- 6536. +21. 6515. 36100 ---- ---- ---- ---- 6624. +20. 6604. 36200 ---- ---- ---- ---- 6712. +19. 6693. 36300 ---- ---- ---- ---- 6801. +19. 6782. 36400 ---- ---- ---- ---- 6890. +18. 6872. 36500 ---- ---- ---- ---- 6980. +17. 6963. 36600 ---- ---- ---- ---- 7070. +16. 7054. 36700 ---- ---- ---- ---- 7161. +16. 7145. 36800 ---- ---- ---- ---- 7252. +15. 7237. 36900 ---- ---- ---- ---- 7344. +15. 7329. 37000 ---- ---- ---- ---- 7436. +15. 7421. 37100 ---- ---- ---- ---- 7529. +15. 7514. 37200 ---- ---- ---- ---- 7622. +15. 7607. 37300 ---- ---- ---- ---- 7715. +14. 7701. 37400 ---- ---- ---- ---- 7809. +14. 7795. 37500 ---- ---- ---- ---- 7903. +14. 7889. 37600 ---- ---- ---- ---- 7998. +14. 7984. 37700 ---- ---- ---- ---- 8093. +14. 8079. 37800 ---- ---- ---- ---- 8188. +14. 8174. 37900 ---- ---- ---- ---- 8284. +14. 8270. 38000 ---- ---- ---- ---- 8380. +14. 8366. 38100 ---- ---- ---- ---- 8476. +14. 8462. 38200 ---- ---- ---- ---- 8573. +14. 8559. 38300 ---- ---- ---- ---- 8670. +14. 8656. 38400 ---- ---- ---- ---- 8767. +14. 8753. 38500 ---- ---- ---- ---- 8864. +14. 8850. 38600 ---- ---- ---- ---- 8962. +14. 8948. 38700 ---- ---- ---- ---- 9060. +14. 9046. 38800 ---- ---- ---- ---- 9158. +13. 9145. 38900 ---- ---- ---- ---- 9257. +14. 9243. 39000 ---- ---- ---- ---- 9355. +13. 9342. 39100 ---- ---- ---- ---- 9454. +12. 9442. 39200 ---- ---- ---- ---- 9553. +12. 9541. 39300 ---- ---- ---- ---- 9652. +11. 9641. 39400 ---- ---- ---- ---- 9752. +11. 9741. 39500 ---- ---- ---- ---- 9851. +10. 9841. 39600 ---- ---- ---- ---- 9951. +10. 9941. 39700 ---- ---- ---- ---- 10051.0 +10. 10041.0 39800 ---- ---- ---- ---- 10151.0 +10. 10141.0 39900 ---- ---- ---- ---- 10251.0 +10. 10241.0 40000 ---- ---- ---- ---- 10351.0 +10. 10341.0 40100 ---- ---- ---- ---- 10451.0 +10. 10441.0 40200 ---- ---- ---- ---- 10551.0 +10. 10541.0 40300 ---- ---- ---- ---- 10651.0 +10. 10641.0 40400 ---- ---- ---- ---- 10751.0 +10. 10741.0 40500 ---- ---- ---- ---- 10851.0 +10. 10841.0 41000 ---- ---- ---- ---- 11351.0 +10. 11341.0 41500 ---- ---- ---- ---- 11851.0 +10. 11841.0 42000 ---- ---- ---- ---- 12351.0 +10. 12341.0 42500 ---- ---- ---- ---- 12851.0 +10. 12841.0 43000 ---- ---- ---- ---- 13351.0 +10. 13341.0 43500 ---- ---- ---- ---- 13851.0 +10. 13841.0 44000 ---- ---- ---- ---- 14351.0 +10. 14341.0 44500 ---- ---- ---- ---- 14851.0 +10. 14841.0 45000 ---- ---- ---- ---- 15351.0 +10. 15341.0 45500 ---- ---- ---- ---- 15851.0 +10. 15841.0 46000 ---- ---- ---- ---- 16351.0 +10. 16341.0 46500 ---- ---- ---- ---- 16851.0 +10. 16841.0 47000 ---- ---- ---- ---- 17351.0 +10. 17341.0 47500 ---- ---- ---- ---- 17851.0 +10. 17841.0 48000 ---- ---- ---- ---- 18351.0 +10. 18341.0 48500 ---- ---- ---- ---- 18851.0 +10. 18841.0 49000 ---- ---- ---- ---- 19351.0 +10. 19341.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 81. +6. 75. 16000 ---- ---- ---- ---- 113. +7. 106. 17000 ---- ---- ---- ---- 155. +10. 145. 18000 ---- ---- ---- ---- 207. +12. 195. 19000 ---- ---- ---- ---- 272. +15. 257. 20000 ---- ---- ---- ---- 351. +18. 333. 21000 ---- ---- ---- ---- 447. +21. 426. 22000 ---- ---- ---- ---- 562. +25. 537. 23000 ---- ---- ---- ---- 699. +29. 670. 24000 ---- ---- ---- ---- 861. +33. 828. 25000 ---- ---- ---- ---- 1052. +37. 1015. 26000 ---- ---- ---- ---- 1273. +40. 1233. 27000 ---- ---- ---- ---- 1528. +45. 1483. 28000 ---- ---- ---- ---- 1817. +48. 1769. 29000 ---- ---- ---- ---- 2143. +51. 2092. 30000 ---- ---- ---- ---- 2510. +51. 2459. 31000 ---- ---- ---- ---- 2932. +52. 2880. 32000 ---- ---- ---- ---- 3423. +51. 3372. 33000 ---- ---- ---- ---- 3996. +46. 3950. 34000 ---- ---- ---- ---- 4663. +40. 4623. 35000 ---- ---- ---- ---- 5423. +31. 5392. 36000 ---- ---- ---- ---- 6270. +22. 6248. 37000 ---- ---- ---- ---- 7186. +13. 7173. 38000 ---- ---- ---- ---- 8149. +4. 8145. 39000 ---- ---- ---- ---- 9144. UNCH 9144. 40000 ---- ---- ---- ---- 10144.0 UNCH 10144.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 387 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14260.0 -4. 14264.0 16000 ---- ---- ---- ---- 13260.0 -4. 13264.0 17000 ---- ---- ---- ---- 12260.0 -4. 12264.0 18000 ---- ---- ---- ---- 11260.0 -4. 11264.0 19000 ---- ---- ---- ---- 10260.0 -5. 10265.0 20000 ---- ---- ---- ---- 9261. -4. 9265. 21000 ---- ---- ---- ---- 8261. -4. 8265. 22000 ---- ---- ---- ---- 7261. -4. 7265. 23000 ---- ---- ---- ---- 6261. -5. 6266. 23100 ---- ---- ---- ---- 6161. -5. 6166. 23200 ---- ---- ---- ---- 6061. -5. 6066. 23300 ---- ---- ---- ---- 5961. -5. 5966. 23400 ---- ---- ---- ---- 5861. -5. 5866. 23500 ---- ---- ---- ---- 5761. -5. 5766. 23600 ---- ---- ---- ---- 5661. -5. 5666. 23700 ---- ---- ---- ---- 5561. -5. 5566. 23800 ---- ---- ---- ---- 5461. -5. 5466. 23900 ---- ---- ---- ---- 5361. -5. 5366. 24000 ---- ---- ---- ---- 5261. -5. 5266. 24100 ---- ---- ---- ---- 5161. -5. 5166. 24200 ---- ---- ---- ---- 5061. -5. 5066. 24300 ---- ---- ---- ---- 4961. -5. 4966. 24400 ---- ---- ---- ---- 4861. -5. 4866. 24500 ---- ---- ---- ---- 4761. -5. 4766. 24600 ---- ---- ---- ---- 4661. -5. 4666. 24700 ---- ---- ---- ---- 4561. -5. 4566. 24800 ---- ---- ---- ---- 4461. -5. 4466. 24900 ---- ---- ---- ---- 4361. -5. 4366. 25000 ---- ---- ---- ---- 4261. -5. 4266. 25100 ---- ---- ---- ---- 4161. -5. 4166. 25200 ---- ---- ---- ---- 4061. -5. 4066. 25300 ---- ---- ---- ---- 3961. -5. 3966. 25400 ---- ---- ---- ---- 3861. -5. 3866. 25500 ---- ---- ---- ---- 3761. -5. 3766. 25600 ---- ---- ---- ---- 3661. -5. 3666. 25700 ---- ---- ---- ---- 3561. -5. 3566. 25800 ---- ---- ---- ---- 3461. -5. 3466. 25900 ---- ---- ---- ---- 3361. -5. 3366. 25950 ---- ---- ---- ---- 3311. -5. 3316. 26000 ---- ---- ---- ---- 3261. -5. 3266. 26050 ---- ---- ---- ---- 3211. -5. 3216. 26100 ---- ---- ---- ---- 3161. -5. 3166. 26150 ---- ---- ---- ---- 3111. -5. 3116. 26200 ---- ---- ---- ---- 3062. -4. 3066. 26250 ---- ---- ---- ---- 3012. -5. 3017. 26300 ---- ---- ---- ---- 2962. -5. 2967. 26350 ---- ---- ---- ---- 2912. -5. 2917. 26400 ---- ---- ---- ---- 2862. -5. 2867. 26450 ---- ---- ---- ---- 2812. -6. 2818. 26500 ---- ---- ---- ---- 2762. -6. 2768. 26550 ---- ---- ---- ---- 2712. -6. 2718. 26600 ---- ---- ---- ---- 2662. -7. 2669. 26650 ---- ---- ---- ---- 2612. -7. 2619. 26700 ---- ---- ---- ---- 2562. -7. 2569. 26750 ---- ---- ---- ---- 2512. -8. 2520. 26800 ---- ---- ---- ---- 2462. -8. 2470. 26850 ---- ---- ---- ---- 2412. -9. 2421. 26900 ---- ---- ---- ---- 2362. -10. 2372. 26950 ---- ---- ---- ---- 2312. -10. 2322. 27000 ---- ---- ---- ---- 2263. -10. 2273. 27050 ---- ---- ---- ---- 2213. -11. 2224. 27100 ---- ---- ---- ---- 2163. -12. 2175. 27150 ---- ---- ---- ---- 2114. -12. 2126. 27200 ---- ---- ---- ---- 2065. -12. 2077. 27250 ---- ---- ---- ---- 2015. -13. 2028. 27300 ---- ---- ---- ---- 1966. -13. 1979. 27350 ---- ---- ---- ---- 1917. -14. 1931. 27400 ---- ---- ---- ---- 1868. -15. 1883. 27450 ---- ---- ---- ---- 1819. -15. 1834. 27500 ---- ---- ---- ---- 1770. -16. 1786. 27550 ---- ---- ---- ---- 1722. -16. 1738. 27600 ---- ---- ---- ---- 1674. -17. 1691. 27650 ---- ---- ---- ---- 1625. -18. 1643. 27700 ---- ---- ---- ---- 1578. -18. 1596. 27750 ---- ---- ---- ---- 1530. -19. 1549. 27800 ---- ---- ---- ---- 1483. -19. 1502. 27850 ---- ---- ---- ---- 1436. -20. 1456. 27900 ---- ---- ---- ---- 1389. -21. 1410. 27950 ---- ---- ---- ---- 1343. -21. 1364. 28000 ---- ---- ---- ---- 1297. -22. 1319. 28050 ---- ---- ---- ---- 1251. -23. 1274. 28100 ---- ---- ---- ---- 1206. -23. 1229. 28150 ---- ---- ---- ---- 1162. -23. 1185. 28200 ---- ---- ---- ---- 1118. -24. 1142. 28250 ---- ---- ---- ---- 1075. -24. 1099. 28300 ---- ---- ---- ---- 1032. -24. 1056. 28350 ---- ---- ---- ---- 990. -24. 1014. 28400 ---- ---- ---- ---- 948. -25. 973. 28450 ---- ---- ---- ---- 907. -25. 932. 28500 ---- ---- ---- ---- 867. -25. 892. 28550 ---- ---- ---- ---- 828. -25. 853. 28600 ---- ---- ---- ---- 790. -24. 814. 28650 ---- ---- ---- ---- 752. -24. 776. 28700 ---- ---- 707.A 707.A 715. -24. 739. 28750 ---- ---- 673.A 673.A 679. -24. 703. 28800 ---- 673.B 639.A 639.A 644. -24. 668. 28850 ---- 675.B 607.A 607.A 611. -23. 634. 28900 ---- 677.B 575.A 575.A 578. -23. 601. 28950 ---- 660.B 545.A 545.A 546. -23. 569. 29000 ---- 632.B 515.A 515.A 515. -22. 537. 29050 ---- 601.B 486.A 486.A 485. -22. 507. 29100 ---- 567.B 458.A 458.A 457. -20. 477. 29150 ---- 534.B 432.A 432.A 429. -20. 449. 29200 ---- 503.B 406.A 406.A 402. -19. 421. 29250 ---- 472.B 381.A 381.A 377. -18. 395. 29300 ---- 442.B 357.A 357.A 352. -17. 369. 29350 440. 440. 335.A 356.A 329. -15. 1 344. 2 3 29400 ---- 386.B 313.A 313.A 306. -15. 321. 29450 ---- 360.B 293.A 293.A 284. -14. 298. 29500 ---- 335.B 273.A 273.A 264. -13. 277. 29550 ---- 311.B 254.A 254.A 244. -13. 257. 29600 ---- 287.B ---- 287.B 225. -12. 237. 5 29650 ---- 265.B ---- 265.B 207. -12. 219. 29700 ---- 244.B ---- 244.B 190. -12. 202. 29750 ---- 224.B ---- 224.B 174. -11. 185. 2 2 29800 ---- 205.B ---- 205.B 159. -11. 170. 1 29850 ---- 187.B ---- 187.B 145. -11. 156. 29900 ---- 170.B ---- 170.B 131. -11. 142. 29950 ---- 154.B ---- 154.B 119. -10. 129. 1 1 30000 ---- 139.B ---- 139.B 108. -10. 118. 30050 ---- 125.B ---- 125.B 97. -10. 107. 30100 ---- 112.B ---- 112.B 87. -10. 97. 30150 ---- 99.B ---- 99.B 78. -9. 87. 30200 ---- 87.B ---- 87.B 70. -9. 79. 30250 ---- 76.B ---- 76.B 62. -9. 71. 30300 ---- 66.B ---- 66.B 56. -8. 64. 1 30350 ---- ---- ---- ---- 49. -8. 57. 30400 ---- ---- ---- ---- 43. -8. 51. 30450 ---- ---- ---- ---- 38. -8. 46. 30500 ---- ---- ---- ---- 34. -7. 41. 30550 ---- ---- ---- ---- 29. -8. 37. 30600 ---- ---- ---- ---- 26. -7. 33. 30650 ---- ---- ---- ---- 22. -7. 29. 30700 ---- ---- ---- ---- 19. -7. 26. 30750 ---- ---- ---- ---- 17. -6. 23. 30800 ---- ---- ---- ---- 14. -6. 20. 30850 ---- ---- ---- ---- 12. -6. 18. 30900 ---- ---- ---- ---- 10. -5. 15. 30950 ---- ---- ---- ---- 9. -4. 13. 31000 ---- ---- ---- ---- 8. -4. 12. 31050 ---- ---- ---- ---- 6. -4. 10. 31100 ---- ---- ---- ---- 5. -4. 9. 31150 ---- ---- ---- ---- 4. -4. 8. 31200 ---- ---- ---- ---- 4. -3. 7. 31250 ---- ---- ---- ---- 3. -3. 6. 31300 ---- ---- ---- ---- 3. -2. 5. 31350 ---- ---- ---- ---- 2. -2. 4. 31400 ---- ---- ---- ---- 2. -2. 4. 31450 ---- ---- ---- ---- 1. -2. 3. 31500 ---- ---- ---- ---- 1. -2. 3. 31550 ---- ---- ---- ---- 1. -1. 2. 31600 ---- ---- ---- ---- 1. -1. 2. 31650 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 8 YM2 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 25950 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26050 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26150 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26250 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. -1. 2. 26350 ---- ---- ---- ---- 1. -1. 2. 26400 ---- ---- ---- ---- 1. -1. 2. 26450 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. -2. 3. 26550 ---- ---- ---- ---- 1. -2. 3. 26600 ---- ---- ---- ---- 1. -2. 3. 26650 ---- ---- ---- ---- 1. -3. 4. 26700 ---- ---- ---- ---- 1. -3. 4. 26750 ---- ---- ---- ---- 1. -3. 4. 26800 ---- ---- ---- ---- 1. -4. 5. 26850 ---- ---- ---- ---- 1. -4. 5. 26900 ---- ---- ---- ---- 1. -5. 6. 26950 ---- ---- ---- ---- 2. -5. 7. 27000 ---- ---- ---- ---- 2. -6. 8. 27050 ---- ---- ---- ---- 2. -6. 8. 27100 ---- ---- ---- ---- 3. -6. 9. 27150 ---- ---- ---- ---- 3. -7. 10. 27200 ---- ---- ---- ---- 4. -7. 11. 27250 ---- ---- ---- ---- 5. -8. 13. 27300 ---- ---- ---- ---- 5. -9. 14. 27350 ---- ---- ---- ---- 6. -9. 15. 27400 ---- ---- ---- ---- 7. -10. 17. 27450 ---- ---- ---- ---- 8. -11. 19. 27500 ---- ---- ---- ---- 10. -11. 21. 27550 ---- ---- ---- ---- 11. -12. 23. 27600 ---- ---- ---- ---- 13. -12. 25. 27650 ---- ---- ---- ---- 15. -13. 28. 27700 ---- ---- ---- ---- 17. -14. 31. 27750 ---- ---- 32.A 32.A 19. -15. 34. 27800 ---- ---- 34.A 34.A 22. -15. 37. 27850 ---- ---- 36.A 36.A 25. -15. 40. 27900 ---- ---- 38.A 38.A 28. -16. 44. 27950 ---- ---- 41.A 41.A 32. -17. 49. 28000 ---- ---- 44.A 44.A 36. -17. 53. 28050 ---- ---- 47.A 47.A 41. -17. 58. 28100 ---- ---- 50.A 50.A 46. -18. 64. 28150 ---- ---- 54.A 54.A 51. -19. 70. 28200 ---- ---- 59.A 59.A 57. -19. 76. 28250 ---- ---- 63.A 63.A 64. -19. 83. 28300 ---- ---- 69.A 69.A 71. -19. 90. 28350 ---- ---- 74.A 74.A 79. -19. 98. 28400 ---- ---- 81.A 81.A 87. -20. 107. 28450 ---- ---- 87.A 87.A 96. -20. 116. 28500 ---- ---- 95.A 95.A 106. -20. 126. 28550 ---- ---- 103.A 103.A 117. -20. 137. 28600 ---- 149.B 112.A 149.B 129. -19. 148. 28650 ---- 163.B 121.A 163.B 141. -20. 161. 28700 ---- 178.B 131.A 178.B 154. -20. 174. 28750 ---- 193.B 142.A 192.B 168. -20. 188. 28800 ---- 210.B 154.A 210.B 184. -18. 202. 28850 ---- 227.B 166.A 227.B 200. -18. 218. 28900 ---- 245.B 179.A 245.B 217. -18. 235. 28950 ---- 265.B 193.A 265.B 235. -18. 253. 29000 ---- 285.B 207.A 285.B 254. -17. 271. 29050 ---- 306.B 223.A 306.B 274. -17. 291. 29100 ---- 329.B 240.A 329.B 296. -15. 311. 29150 ---- 352.B 257.A 352.B 318. -15. 333. 29200 ---- 376.B 276.A 376.B 341. -14. 355. 29250 ---- 401.B 295.A 401.B 366. -13. 379. 29300 ---- 428.B 316.A 428.B 391. -12. 403. 29350 ---- 455.B 337.A 455.B 418. -10. 428. 29400 ---- 483.B 360.A 482.B 445. -10. 455. 29450 453. 512.B 383.A 512.B 473. -9. 12 482. 29500 ---- 543.B 408.A 543.B 503. -8. 511. 29550 ---- 574.B 434.A 572.B 533. -7. 540. 29600 ---- 606.B 460.A 606.B 564. -7. 571. 29650 ---- 639.B 488.A 639.B 596. -7. 603. 29700 ---- 673.B 517.A 673.B 629. -7. 636. 29750 ---- ---- 547.A 547.A 663. -6. 669. 29800 ---- ---- 578.A 578.A 698. -6. 704. 29850 ---- ---- 610.A 610.A 734. -5. 739. 29900 ---- ---- 642.A 642.A 770. -6. 776. 29950 ---- ---- 676.A 676.A 808. -5. 813. 30000 ---- ---- ---- ---- 847. -4. 851. 30050 ---- ---- ---- ---- 886. -5. 891. 30100 ---- ---- ---- ---- 926. -4. 930. 30150 ---- ---- ---- ---- 967. -4. 971. 30200 ---- ---- ---- ---- 1009. -4. 1013. 30250 ---- ---- ---- ---- 1051. -4. 1055. 30300 ---- ---- ---- ---- 1094. -4. 1098. 30350 ---- ---- ---- ---- 1138. -3. 1141. 30400 ---- ---- ---- ---- 1182. -3. 1185. 30450 ---- ---- ---- ---- 1227. -3. 1230. 30500 ---- ---- ---- ---- 1272. -3. 1275. 30550 ---- ---- ---- ---- 1318. -2. 1320. 30600 ---- ---- ---- ---- 1364. -2. 1366. 30650 ---- ---- ---- ---- 1411. -2. 1413. 30700 ---- ---- ---- ---- 1458. -1. 1459. 30750 ---- ---- ---- ---- 1505. -1. 1506. 30800 ---- ---- ---- ---- 1553. -1. 1554. 30850 ---- ---- ---- ---- 1601. UNCH 1601. 30900 ---- ---- ---- ---- 1649. UNCH 1649. 30950 ---- ---- ---- ---- 1698. +1. 1697. 31000 ---- ---- ---- ---- 1746. +1. 1745. 31050 ---- ---- ---- ---- 1795. +1. 1794. 31100 ---- ---- ---- ---- 1844. +1. 1843. 31150 ---- ---- ---- ---- 1893. +2. 1891. 31200 ---- ---- ---- ---- 1942. +2. 1940. 31250 ---- ---- ---- ---- 1992. +3. 1989. 31300 ---- ---- ---- ---- 2041. +2. 2039. 31350 ---- ---- ---- ---- 2091. +3. 2088. 31400 ---- ---- ---- ---- 2140. +3. 2137. 31450 ---- ---- ---- ---- 2190. +3. 2187. 31500 ---- ---- ---- ---- 2240. +4. 2236. 31550 ---- ---- ---- ---- 2290. +4. 2286. 31600 ---- ---- ---- ---- 2340. +5. 2335. 31650 ---- ---- ---- ---- 2390. +5. 2385. 31700 ---- ---- ---- ---- 2440. +5. 2435. 31750 ---- ---- ---- ---- 2490. +6. 2484. 31800 ---- ---- ---- ---- 2540. +6. 2534. 31850 ---- ---- ---- ---- 2590. +6. 2584. 31900 ---- ---- ---- ---- 2640. +6. 2634. 32000 ---- ---- ---- ---- 2740. +6. 2734. 32100 ---- ---- ---- ---- 2840. +6. 2834. 32200 ---- ---- ---- ---- 2940. +6. 2934. 32300 ---- ---- ---- ---- 3040. +6. 3034. 32400 ---- ---- ---- ---- 3139. +5. 3134. 32500 ---- ---- ---- ---- 3239. +5. 3234. 32600 ---- ---- ---- ---- 3339. +5. 3334. 32700 ---- ---- ---- ---- 3439. +5. 3434. 32800 ---- ---- ---- ---- 3539. +5. 3534. 32900 ---- ---- ---- ---- 3639. +5. 3634. 33000 ---- ---- ---- ---- 3739. +5. 3734. 33100 ---- ---- ---- ---- 3839. +5. 3834. 33200 ---- ---- ---- ---- 3939. +5. 3934. 33300 ---- ---- ---- ---- 4039. +5. 4034. 33400 ---- ---- ---- ---- 4139. +5. 4134. 34000 ---- ---- ---- ---- 4739. +5. 4734. 35000 ---- ---- ---- ---- 5739. +5. 5734. 36000 ---- ---- ---- ---- 6739. +6. 6733. 37000 ---- ---- ---- ---- 7739. +6. 7733. 38000 ---- ---- ---- ---- 8739. +6. 8733. 39000 ---- ---- ---- ---- 9738. +5. 9733. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 13000 ---- ---- ---- ---- 16250.0 -4. 16254.0 13500 ---- ---- ---- ---- 15751.0 -3. 15754.0 14000 ---- ---- ---- ---- 15251.0 -4. 15255.0 14500 ---- ---- ---- ---- 14751.0 -4. 14755.0 15000 ---- ---- ---- ---- 14252.0 -4. 14256.0 15500 ---- ---- ---- ---- 13752.0 -4. 13756.0 16000 ---- ---- ---- ---- 13252.0 -4. 13256.0 16500 ---- ---- ---- ---- 12753.0 -4. 12757.0 17000 ---- ---- ---- ---- 12253.0 -4. 12257.0 17500 ---- ---- ---- ---- 11753.0 -5. 11758.0 18000 ---- ---- ---- ---- 11254.0 -4. 11258.0 18500 ---- ---- ---- ---- 10754.0 -4. 10758.0 19000 ---- ---- ---- ---- 10255.0 -4. 10259.0 19500 ---- ---- ---- ---- 9755. -4. 9759. 20000 ---- ---- ---- ---- 9255. -5. 9260. 20500 ---- ---- ---- ---- 8756. -4. 8760. 21000 ---- ---- ---- ---- 8256. -4. 8260. 21500 ---- ---- ---- ---- 7756. -5. 7761. 22000 ---- ---- ---- ---- 7257. -5. 7262. 22500 ---- ---- ---- ---- 6757. -6. 6763. 23000 ---- ---- ---- ---- 6257. -8. 6265. 23100 ---- ---- ---- ---- 6158. -7. 6165. 23200 ---- ---- ---- ---- 6058. -7. 6065. 23300 ---- ---- ---- ---- 5958. -8. 5966. 23400 ---- ---- ---- ---- 5858. -8. 5866. 23500 ---- ---- ---- ---- 5758. -9. 5767. 23600 ---- ---- ---- ---- 5658. -9. 5667. 23700 ---- ---- ---- ---- 5558. -9. 5567. 23800 ---- ---- ---- ---- 5458. -10. 5468. 23900 ---- ---- ---- ---- 5358. -10. 5368. 24000 ---- ---- ---- ---- 5258. -11. 5269. 24100 ---- ---- ---- ---- 5158. -11. 5169. 24200 ---- ---- ---- ---- 5058. -12. 5070. 24300 ---- ---- ---- ---- 4958. -13. 4971. 24400 ---- ---- ---- ---- 4859. -12. 4871. 24500 ---- ---- ---- ---- 4759. -13. 4772. 24600 ---- ---- ---- ---- 4659. -14. 4673. 24700 ---- ---- ---- ---- 4560. -14. 4574. 24800 ---- ---- ---- ---- 4460. -15. 4475. 24900 ---- ---- ---- ---- 4361. -15. 4376. 25000 ---- ---- ---- ---- 4261. -16. 4277. 25100 ---- ---- ---- ---- 4162. -16. 4178. 25200 ---- ---- ---- ---- 4063. -16. 4079. 25300 ---- ---- ---- ---- 3963. -17. 3980. 25400 ---- ---- ---- ---- 3864. -17. 3881. 25500 ---- ---- ---- ---- 3765. -18. 3783. 25600 ---- ---- ---- ---- 3666. -18. 3684. 25700 ---- ---- ---- ---- 3568. -18. 3586. 25800 ---- ---- ---- ---- 3469. -19. 3488. 25900 ---- ---- ---- ---- 3371. -19. 3390. 26000 ---- ---- ---- ---- 3272. -20. 3292. 26100 ---- ---- ---- ---- 3174. -20. 3194. 26200 ---- ---- ---- ---- 3077. -20. 3097. 26300 ---- ---- ---- ---- 2979. -21. 3000. 26350 ---- ---- ---- ---- 2931. -20. 2951. 26400 ---- ---- ---- ---- 2882. -21. 2903. 26450 ---- ---- ---- ---- 2834. -21. 2855. 26500 ---- ---- ---- ---- 2785. -21. 2806. 26550 ---- ---- ---- ---- 2737. -21. 2758. 26600 ---- ---- ---- ---- 2689. -21. 2710. 26650 ---- ---- ---- ---- 2641. -21. 2662. 26700 ---- ---- ---- ---- 2593. -21. 2614. 26750 ---- ---- ---- ---- 2546. -20. 2566. 26800 ---- ---- ---- ---- 2498. -21. 2519. 26850 ---- ---- ---- ---- 2451. -20. 2471. 26900 ---- ---- ---- ---- 2403. -21. 2424. 26950 ---- ---- ---- ---- 2356. -20. 2376. 27000 ---- ---- ---- ---- 2309. -20. 2329. 27050 ---- ---- ---- ---- 2262. -20. 2282. 27100 ---- ---- ---- ---- 2216. -20. 2236. 27150 ---- ---- ---- ---- 2169. -20. 2189. 27200 ---- ---- ---- ---- 2123. -19. 2142. 27250 ---- ---- ---- ---- 2077. -19. 2096. 27300 ---- ---- ---- ---- 2031. -19. 2050. 27350 ---- ---- ---- ---- 1985. -19. 2004. 27400 ---- ---- ---- ---- 1940. -19. 1959. 27450 ---- ---- ---- ---- 1895. -18. 1913. 27500 ---- ---- ---- ---- 1850. -18. 1868. 27550 ---- ---- ---- ---- 1805. -19. 1824. 27600 ---- ---- ---- ---- 1761. -18. 1779. 27650 ---- ---- ---- ---- 1717. -18. 1735. 27700 ---- ---- ---- ---- 1673. -18. 1691. 27750 ---- ---- ---- ---- 1630. -17. 1647. 27800 ---- ---- ---- ---- 1587. -17. 1604. 27850 ---- ---- ---- ---- 1544. -17. 1561. 27900 ---- ---- ---- ---- 1502. -17. 1519. 27950 ---- ---- ---- ---- 1460. -16. 1476. 28000 ---- ---- ---- ---- 1418. -17. 1435. 28050 ---- ---- ---- ---- 1377. -16. 1393. 28100 ---- ---- ---- ---- 1336. -17. 1353. 28150 ---- ---- ---- ---- 1296. -16. 1312. 28200 ---- ---- ---- ---- 1256. -16. 1272. 28250 ---- ---- ---- ---- 1217. -16. 1233. 28300 ---- ---- ---- ---- 1178. -16. 1194. 28350 ---- ---- ---- ---- 1139. -16. 1155. 28400 ---- ---- ---- ---- 1101. -16. 1117. 28450 ---- ---- 1049.A 1049.A 1064. -16. 1080. 28500 ---- ---- 1012.A 1012.A 1027. -16. 1043. 28550 ---- ---- 977.A 977.A 991. -16. 1007. 28600 ---- 1010.B 942.A 942.A 955. -16. 971. 28650 ---- 1007.B 908.A 908.A 920. -16. 936. 28700 ---- 1000.B 875.A 875.A 886. -15. 901. 28750 ---- 981.B 842.A 842.A 852. -15. 867. 28800 ---- 948.B 809.A 809.A 819. -15. 834. 1 28850 ---- 912.B 778.A 778.A 787. -14. 801. 28900 ---- 877.B 747.A 747.A 755. -14. 769. 28950 ---- 843.B 716.A 716.A 724. -14. 738. 29000 ---- 809.B 687.A 687.A 694. -13. 707. 29050 ---- 776.B 658.A 658.A 664. -13. 677. 29100 ---- 744.B 630.A 630.A 635. -13. 648. 29150 ---- 713.B 602.A 602.A 607. -12. 619. 29200 ---- 682.B 576.A 576.A 579. -12. 591. 29250 ---- 652.B 550.A 550.A 552. -12. 564. 29300 ---- 622.B 525.A 525.A 526. -11. 537. 29350 ---- 594.B 500.A 500.A 501. -11. 512. 29400 545. 566.B 477.A 566.B 476. -11. 1 487. 29450 555. 555. 454.A 480.A 452. -11. 1 463. 29500 ---- 513.B 432.A 432.A 429. -10. 439. 1 4 29550 ---- 487.B 411.A 411.A 407. -9. 416. 1 2 29600 ---- 462.B 390.A 390.A 386. -8. 394. 1 2 29650 ---- 438.B 370.A 370.A 365. -8. 373. 1 2 29700 ---- 415.B 351.A 351.A 345. -8. 353. 1 2 29750 ---- 392.B ---- 392.B 325. -8. 333. 1 4 29800 ---- 370.B ---- 370.B 307. -7. 314. 1 2 29850 ---- 349.B ---- 349.B 289. -7. 296. 1 2 29900 ---- 329.B ---- 329.B 272. -7. 279. 1 29950 ---- 309.B ---- 309.B 255. -7. 262. 1 30000 ---- 290.B ---- 290.B 240. -6. 1 246. 34 30050 ---- 271.B ---- 271.B 225. -6. 231. 4 30100 ---- 254.B ---- 254.B 210. -6. 216. 30150 ---- 237.B ---- 237.B 197. -5. 202. 1 30200 ---- 221.B ---- 221.B 184. -5. 189. 1 30250 ---- 206.B ---- 206.B 171. -6. 177. 30300 ---- 192.B ---- 192.B 160. -5. 165. 1 30350 ---- 178.B ---- 178.B 149. -5. 154. 1 30400 ---- 164.B ---- 164.B 138. -5. 143. 30450 ---- 152.B ---- 152.B 128. -5. 133. 30500 ---- 140.B ---- 140.B 119. -5. 1 124. 2 30550 ---- 128.B ---- 128.B 110. -5. 115. 1 30600 ---- 118.B ---- 118.B 101. -5. 106. 1 30650 ---- 108.B ---- 108.B 93. -6. 99. 1 30700 ---- 98.B ---- 98.B 86. -5. 91. 1 30750 ---- 89.B ---- 89.B 79. -6. 85. 30800 ---- 80.B ---- 79.B 73. -5. 78. 30850 ---- ---- ---- ---- 67. -5. 72. 30900 ---- ---- ---- ---- 61. -6. 67. 30950 ---- ---- ---- ---- 56. -6. 62. 31000 ---- ---- ---- ---- 51. -6. 1 57. 3 31050 ---- ---- ---- ---- 46. -6. 52. 1 31100 ---- ---- ---- ---- 42. -6. 48. 1 31150 ---- ---- ---- ---- 38. -6. 44. 31200 ---- ---- ---- ---- 34. -7. 41. 2 31250 ---- ---- ---- ---- 31. -6. 37. 31300 ---- ---- ---- ---- 28. -6. 34. 1 31350 ---- ---- ---- ---- 25. -6. 31. 1 31400 ---- ---- ---- ---- 23. -6. 29. 1 31450 ---- ---- ---- ---- 20. -6. 26. 31500 ---- ---- ---- ---- 18. -6. 24. 31550 ---- ---- ---- ---- 16. -6. 22. 31600 ---- ---- ---- ---- 14. -6. 20. 31650 ---- ---- ---- ---- 13. -5. 18. 31700 ---- ---- ---- ---- 11. -6. 17. 31750 ---- ---- ---- ---- 10. -5. 15. 31800 ---- ---- ---- ---- 9. -5. 14. 31850 ---- ---- ---- ---- 8. -4. 12. 31900 ---- ---- ---- ---- 7. -4. 11. 31950 ---- ---- ---- ---- 6. -4. 10. 32000 ---- ---- ---- ---- 5. -4. 9. 32050 ---- ---- ---- ---- 5. -3. 8. 1 32100 ---- ---- ---- ---- 4. -3. 7. 32150 ---- ---- ---- ---- 4. -3. 7. 32200 ---- ---- ---- ---- 3. -3. 6. 32250 ---- ---- ---- ---- 3. -2. 5. 32300 ---- ---- ---- ---- 2. -3. 5. 32350 ---- ---- ---- ---- 2. -2. 4. 32400 ---- ---- ---- ---- 2. -2. 4. 32450 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -2. 3. 32550 ---- ---- ---- ---- 1. -2. 3. 32600 ---- ---- ---- ---- 1. -1. 2. 32650 ---- ---- ---- ---- 1. -1. 2. 32700 ---- ---- ---- ---- 1. -1. 2. 32750 ---- ---- ---- ---- 1. -1. 2. 32800 ---- ---- ---- ---- 1. -1. 2. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 1 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 2 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14215.0 -9. 14224.0 16000 ---- ---- ---- ---- 13219.0 -10. 13229.0 17000 ---- ---- ---- ---- 12222.0 -13. 12235.0 18000 ---- ---- ---- ---- 11225.0 -17. 11242.0 19000 ---- ---- ---- ---- 10230.0 -20. 10250.0 20000 ---- ---- ---- ---- 9236. -24. 9260. 21000 ---- ---- ---- ---- 8244. -27. 8271. 22000 ---- ---- ---- ---- 7256. -29. 7285. 23000 ---- ---- ---- ---- 6275. -29. 6304. 24000 ---- ---- ---- ---- 5305. -27. 5332. 25000 ---- ---- ---- ---- 4354. -25. 4379. 26000 ---- ---- ---- ---- 3434. -22. 3456. 27000 ---- ---- ---- ---- 2570. -17. 2587. 28000 ---- 1833.B 1775.A 1775.A 1795. -7. 1802. 29000 ---- 1251.B 1133.A 1133.A 1148. +4. 1144. 29500 ---- ---- ---- 871.A 881. UNCH ---- 30000 ---- 722.B ---- 722.B 655. +7. 648. 1 31000 ---- 357.B ---- 357.B 324. -1. 325. 2 32000 ---- ---- ---- ---- 132. -15. 147. 33000 ---- ---- ---- ---- 42. -18. 60. 34000 ---- ---- ---- ---- 10. -11. 21. 35000 ---- ---- ---- ---- 1. -6. 7. 36000 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 88 YM3 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 22500 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 1. -3. 4. 23100 ---- ---- ---- ---- 1. -3. 4. 23200 ---- ---- ---- ---- 1. -3. 4. 23300 ---- ---- ---- ---- 1. -4. 5. 23400 ---- ---- ---- ---- 1. -4. 5. 23500 ---- ---- ---- ---- 1. -4. 5. 23600 ---- ---- ---- ---- 1. -4. 5. 23700 ---- ---- ---- ---- 1. -5. 6. 23800 ---- ---- ---- ---- 1. -5. 6. 23900 ---- ---- ---- ---- 1. -6. 7. 24000 ---- ---- ---- ---- 1. -6. 7. 24100 ---- ---- ---- ---- 1. -7. 8. 24200 ---- ---- ---- ---- 1. -7. 8. 24300 ---- ---- ---- ---- 1. -8. 9. 24400 ---- ---- ---- ---- 1. -8. 9. 24500 ---- ---- ---- ---- 2. -8. 10. 24600 ---- ---- ---- ---- 2. -9. 11. 24700 ---- ---- ---- ---- 2. -9. 11. 24800 ---- ---- ---- ---- 3. -9. 12. 24900 ---- ---- ---- ---- 3. -10. 13. 25000 ---- ---- ---- ---- 3. -11. 14. 25100 ---- ---- ---- ---- 4. -11. 15. 25200 ---- ---- ---- ---- 5. -11. 16. 25300 ---- ---- ---- ---- 5. -12. 17. 25400 ---- ---- ---- ---- 6. -13. 19. 25500 ---- ---- ---- ---- 7. -13. 20. 25600 ---- ---- ---- ---- 8. -13. 21. 25700 ---- ---- ---- ---- 9. -14. 23. 25800 ---- ---- ---- ---- 10. -15. 25. 25900 ---- ---- ---- ---- 12. -15. 27. 26000 ---- ---- ---- ---- 14. -15. 29. 26100 ---- ---- ---- ---- 16. -15. 31. 26200 ---- ---- ---- ---- 18. -15. 33. 26300 ---- ---- ---- ---- 20. -16. 36. 26350 ---- ---- ---- ---- 22. -16. 38. 26400 ---- ---- ---- ---- 23. -16. 39. 1 26450 ---- ---- ---- ---- 25. -16. 41. 26500 ---- ---- ---- ---- 26. -16. 42. 26550 ---- ---- ---- ---- 28. -16. 44. 26600 ---- ---- ---- ---- 30. -16. 46. 26650 ---- ---- ---- ---- 32. -16. 48. 26700 ---- ---- ---- ---- 34. -16. 50. 26750 ---- ---- ---- ---- 36. -16. 52. 26800 ---- ---- ---- ---- 39. -16. 55. 26850 ---- ---- ---- ---- 41. -16. 57. 26900 ---- ---- 59.A 59.A 44. -16. 60. 26950 ---- ---- 61.A 61.A 47. -15. 62. 27000 ---- ---- 63.A 63.A 50. -15. 65. 27050 ---- ---- 66.A 66.A 53. -15. 68. 27100 ---- ---- 68.A 68.A 56. -15. 71. 27150 ---- ---- 71.A 71.A 60. -15. 75. 27200 ---- ---- 73.A 73.A 63. -15. 78. 27250 ---- ---- 76.A 76.A 67. -15. 82. 27300 ---- ---- 80.A 80.A 71. -15. 86. 27350 ---- ---- 83.A 83.A 76. -14. 90. 27400 ---- ---- 87.A 87.A 80. -14. 94. 27450 ---- ---- 90.A 90.A 85. -14. 99. 27500 ---- ---- 95.A 95.A 90. -14. 104. 1 1 27550 ---- ---- 99.A 99.A 96. -13. 109. 27600 ---- ---- 103.A 103.A 101. -13. 114. 27650 ---- ---- 108.A 108.A 107. -13. 120. 27700 ---- ---- 113.A 113.A 113. -13. 126. 27750 ---- ---- 119.A 119.A 120. -12. 132. 27800 ---- ---- 124.A 124.A 127. -12. 139. 27850 ---- ---- 130.A 130.A 134. -12. 146. 27900 ---- ---- 137.A 137.A 142. -12. 154. 27950 ---- ---- 144.A 144.A 150. -12. 162. 28000 ---- ---- 151.A 151.A 158. -12. 170. 2 3 28050 ---- ---- 158.A 158.A 167. -11. 178. 28100 ---- ---- 166.A 166.A 176. -12. 188. 28150 ---- ---- 174.A 174.A 186. -11. 197. 28200 ---- 208.B 182.A 208.B 196. -11. 207. 1 28250 ---- 220.B 191.A 220.B 206. -12. 218. 28300 ---- 232.B 201.A 232.B 217. -11. 228. 28350 ---- 244.B 211.A 244.B 229. -11. 240. 28400 ---- 257.B 221.A 257.B 241. -11. 252. 1 28450 ---- 271.B 231.A 271.B 254. -10. 264. 28500 ---- 285.B 243.A 285.B 267. -11. 278. 30 28550 ---- 299.B 254.A 299.B 281. -10. 291. 28600 ---- 314.B 266.A 314.B 295. -10. 305. 1 28650 ---- 330.B 279.A 330.B 310. -10. 320. 28700 ---- 347.B 292.A 347.B 326. -10. 336. 28750 ---- 364.B 306.A 364.B 342. -10. 352. 1 1 28800 ---- 381.B 320.A 381.B 359. -9. 368. 28850 ---- 400.B 335.A 400.B 376. -9. 385. 28900 ---- 419.B 350.A 419.B 394. -9. 403. 28950 ---- 438.B 366.A 438.B 413. -9. 422. 29000 ---- 459.B 382.A 459.B 433. -8. 441. 3 3 29050 ---- 480.B 400.A 480.B 453. -8. 461. 29100 ---- 502.B 418.A 501.B 474. -8. 482. 29150 ---- 524.B 436.A 524.B 496. -7. 503. 29200 ---- 548.B 456.A 546.B 518. -7. 525. 29250 ---- 572.B 475.A 571.B 541. -7. 548. 29300 ---- 596.B 496.A 595.B 565. -6. 571. 29350 ---- 622.B 517.A 621.B 590. -6. 596. 29400 ---- 648.B 539.A 648.B 615. -6. 621. 1 29450 ---- 675.B 562.A 674.B 641. -5. 646. 1 29500 ---- 703.B 585.A 703.B 668. -5. 673. 1 1 29550 ---- 731.B 609.A 731.B 696. -4. 700. 29600 ---- 761.B 634.A 761.B 724. -4. 728. 29650 ---- 791.B 660.A 790.B 753. -4. 757. 29700 ---- 821.B 686.A 820.B 783. -4. 787. 29750 ---- 853.B 714.A 853.B 814. -3. 817. 29800 ---- 885.B 741.A 885.B 845. -3. 848. 29850 ---- 918.B 770.A 917.B 878. -2. 880. 1 29900 ---- 951.B 799.A 950.B 910. -2. 912. 29950 ---- 974.B 829.A 974.B 944. -1. 945. 30000 ---- ---- 860.A 860.A 978. -1. 1 979. 6 30050 ---- ---- 892.A 892.A 1013. -1. 1014. 30100 ---- ---- 924.A 924.A 1049. UNCH 1049. 30150 ---- ---- 957.A 957.A 1085. -1. 1086. 30200 ---- ---- 991.A 991.A 1122. UNCH 1122. 1 30250 ---- ---- ---- ---- 1160. UNCH 1160. 30300 ---- ---- ---- ---- 1198. UNCH 1198. 1 30350 ---- ---- ---- ---- 1237. UNCH 1237. 1 30400 ---- ---- ---- ---- 1276. UNCH 1276. 1 30450 ---- ---- ---- ---- 1316. UNCH 1316. 1 30500 ---- ---- ---- ---- 1357. UNCH 1357. 2 30550 ---- ---- ---- ---- 1398. UNCH 1398. 1 30600 ---- ---- ---- ---- 1439. UNCH 1439. 1 30650 ---- ---- ---- ---- 1481. -1. 1482. 1 30700 ---- ---- ---- ---- 1524. UNCH 1524. 2 30750 ---- ---- ---- ---- 1567. UNCH 1567. 1 30800 ---- ---- ---- ---- 1611. UNCH 1611. 1 30850 ---- ---- ---- ---- 1654. -1. 1655. 30900 ---- ---- ---- ---- 1699. -1. 1700. 1 30950 ---- ---- ---- ---- 1743. -1. 1744. 31000 ---- ---- ---- ---- 1788. -1. 1789. 2 31050 ---- ---- ---- ---- 1834. -1. 1835. 31100 ---- ---- ---- ---- 1880. -1. 1881. 2 31150 ---- ---- ---- ---- 1926. -1. 1927. 2 31200 ---- ---- ---- ---- 1972. -1. 1973. 2 31250 ---- ---- ---- ---- 2019. -1. 2020. 3 31300 ---- ---- ---- ---- 2066. -1. 2067. 1 31350 ---- ---- ---- ---- 2113. -1. 2114. 1 31400 ---- ---- ---- ---- 2160. -1. 2161. 1 31450 ---- ---- ---- ---- 2208. -1. 2209. 1 31500 ---- ---- ---- ---- 2256. UNCH 2256. 1 31550 ---- ---- ---- ---- 2304. UNCH 2304. 31600 ---- ---- ---- ---- 2352. UNCH 2352. 31650 ---- ---- ---- ---- 2400. UNCH 2400. 31700 ---- ---- ---- ---- 2449. UNCH 2449. 31750 ---- ---- ---- ---- 2497. UNCH 2497. 31800 ---- ---- ---- ---- 2546. UNCH 2546. 31850 ---- ---- ---- ---- 2595. +1. 2594. 31900 ---- ---- ---- ---- 2644. +1. 2643. 31950 ---- ---- ---- ---- 2693. +1. 2692. 32000 ---- ---- ---- ---- 2742. +1. 2741. 32050 ---- ---- ---- ---- 2792. +2. 2790. 32100 ---- ---- ---- ---- 2841. +2. 2839. 32150 ---- ---- ---- ---- 2890. +2. 2888. 32200 ---- ---- ---- ---- 2940. +2. 2938. 32250 ---- ---- ---- ---- 2989. +2. 2987. 32300 ---- ---- ---- ---- 3039. +3. 3036. 32350 ---- ---- ---- ---- 3089. +3. 3086. 32400 ---- ---- ---- ---- 3138. +3. 3135. 32450 ---- ---- ---- ---- 3188. +3. 3185. 32500 ---- ---- ---- ---- 3238. +3. 3235. 32550 ---- ---- ---- ---- 3288. +4. 3284. 32600 ---- ---- ---- ---- 3338. +4. 3334. 32650 ---- ---- ---- ---- 3388. +5. 3383. 32700 ---- ---- ---- ---- 3437. +4. 3433. 32750 ---- ---- ---- ---- 3487. +4. 3483. 32800 ---- ---- ---- ---- 3537. +4. 3533. 32850 ---- ---- ---- ---- 3587. +5. 3582. 32900 ---- ---- ---- ---- 3637. +5. 3632. 32950 ---- ---- ---- ---- 3687. +5. 3682. 33000 ---- ---- ---- ---- 3737. +5. 3732. 33050 ---- ---- ---- ---- 3787. +5. 3782. 33100 ---- ---- ---- ---- 3837. +5. 3832. 33150 ---- ---- ---- ---- 3887. +5. 3882. 33200 ---- ---- ---- ---- 3937. +5. 3932. 33250 ---- ---- ---- ---- 3987. +5. 3982. 33300 ---- ---- ---- ---- 4037. +5. 4032. 33350 ---- ---- ---- ---- 4087. +5. 4082. 33400 ---- ---- ---- ---- 4137. +5. 4132. 33450 ---- ---- ---- ---- 4187. +5. 4182. 33500 ---- ---- ---- ---- 4237. +5. 4232. 33550 ---- ---- ---- ---- 4287. +5. 4282. 33600 ---- ---- ---- ---- 4337. +5. 4332. 33650 ---- ---- ---- ---- 4387. +6. 4381. 33700 ---- ---- ---- ---- 4437. +6. 4431. 33750 ---- ---- ---- ---- 4487. +6. 4481. 33800 ---- ---- ---- ---- 4537. +6. 4531. 33850 ---- ---- ---- ---- 4587. +6. 4581. 33900 ---- ---- ---- ---- 4637. +6. 4631. 33950 ---- ---- ---- ---- 4687. +6. 4681. 34000 ---- ---- ---- ---- 4737. +6. 4731. 34050 ---- ---- ---- ---- 4787. +6. 4781. 34100 ---- ---- ---- ---- 4836. +5. 4831. 34150 ---- ---- ---- ---- 4886. +5. 4881. 34200 ---- ---- ---- ---- 4936. +5. 4931. 34250 ---- ---- ---- ---- 4986. +5. 4981. 34300 ---- ---- ---- ---- 5036. +5. 5031. 34350 ---- ---- ---- ---- 5086. +5. 5081. 34400 ---- ---- ---- ---- 5136. +5. 5131. 34450 ---- ---- ---- ---- 5186. +5. 5181. 34500 ---- ---- ---- ---- 5236. +5. 5231. 34550 ---- ---- ---- ---- 5286. +5. 5281. 34600 ---- ---- ---- ---- 5336. +5. 5331. 34650 ---- ---- ---- ---- 5386. +5. 5381. 34700 ---- ---- ---- ---- 5436. +5. 5431. 34750 ---- ---- ---- ---- 5486. +5. 5481. 34800 ---- ---- ---- ---- 5536. +5. 5531. 34850 ---- ---- ---- ---- 5586. +5. 5581. 34900 ---- ---- ---- ---- 5636. +6. 5630. 34950 ---- ---- ---- ---- 5686. +6. 5680. 35000 ---- ---- ---- ---- 5736. +6. 5730. 35050 ---- ---- ---- ---- 5786. +6. 5780. 35100 ---- ---- ---- ---- 5836. +6. 5830. 35150 ---- ---- ---- ---- 5886. +6. 5880. 35200 ---- ---- ---- ---- 5936. +6. 5930. 35250 ---- ---- ---- ---- 5986. +6. 5980. 35300 ---- ---- ---- ---- 6036. +6. 6030. 35350 ---- ---- ---- ---- 6086. +6. 6080. 35400 ---- ---- ---- ---- 6136. +6. 6130. 35450 ---- ---- ---- ---- 6185. +5. 6180. 35500 ---- ---- ---- ---- 6235. +5. 6230. 35550 ---- ---- ---- ---- 6285. +5. 6280. 35600 ---- ---- ---- ---- 6335. +5. 6330. 35650 ---- ---- ---- ---- 6385. +5. 6380. 35700 ---- ---- ---- ---- 6435. +5. 6430. 35750 ---- ---- ---- ---- 6485. +5. 6480. 35800 ---- ---- ---- ---- 6535. +5. 6530. 35850 ---- ---- ---- ---- 6585. +5. 6580. 35900 ---- ---- ---- ---- 6635. +5. 6630. 35950 ---- ---- ---- ---- 6685. +5. 6680. 36000 ---- ---- ---- ---- 6735. +5. 6730. 36050 ---- ---- ---- ---- 6785. +5. 6780. 36100 ---- ---- ---- ---- 6835. +5. 6830. 36150 ---- ---- ---- ---- 6885. +6. 6879. 36200 ---- ---- ---- ---- 6935. +6. 6929. 36250 ---- ---- ---- ---- 6985. +6. 6979. 36300 ---- ---- ---- ---- 7035. +6. 7029. 36350 ---- ---- ---- ---- 7085. +6. 7079. 36400 ---- ---- ---- ---- 7135. +6. 7129. 36450 ---- ---- ---- ---- 7185. +6. 7179. 36500 ---- ---- ---- ---- 7235. +6. 7229. 36550 ---- ---- ---- ---- 7285. +6. 7279. 36600 ---- ---- ---- ---- 7335. +6. 7329. 36650 ---- ---- ---- ---- 7385. +6. 7379. 36700 ---- ---- ---- ---- 7435. +6. 7429. 36750 ---- ---- ---- ---- 7485. +6. 7479. 36800 ---- ---- ---- ---- 7535. +6. 7529. 36850 ---- ---- ---- ---- 7584. +5. 7579. 36900 ---- ---- ---- ---- 7634. +5. 7629. 36950 ---- ---- ---- ---- 7684. +5. 7679. 37000 ---- ---- ---- ---- 7734. +5. 7729. 37050 ---- ---- ---- ---- 7784. +5. 7779. 37100 ---- ---- ---- ---- 7834. +5. 7829. 37150 ---- ---- ---- ---- 7884. +5. 7879. 37200 ---- ---- ---- ---- 7934. +5. 7929. 37300 ---- ---- ---- ---- 8034. +5. 8029. 37400 ---- ---- ---- ---- 8134. +6. 8128. 37500 ---- ---- ---- ---- 8234. +6. 8228. 37600 ---- ---- ---- ---- 8334. +6. 8328. 37700 ---- ---- ---- ---- 8434. +6. 8428. 37800 ---- ---- ---- ---- 8534. +6. 8528. 37900 ---- ---- ---- ---- 8634. +6. 8628. 38000 ---- ---- ---- ---- 8734. +6. 8728. 38100 ---- ---- ---- ---- 8834. +6. 8828. 38200 ---- ---- ---- ---- 8933. +5. 8928. 38300 ---- ---- ---- ---- 9033. +5. 9028. 38400 ---- ---- ---- ---- 9133. +5. 9128. 38500 ---- ---- ---- ---- 9233. +5. 9228. 38600 ---- ---- ---- ---- 9333. +5. 9328. 38700 ---- ---- ---- ---- 9433. +6. 9427. 38800 ---- ---- ---- ---- 9533. +6. 9527. 38900 ---- ---- ---- ---- 9633. +6. 9627. 39000 ---- ---- ---- ---- 9733. +6. 9727. 39100 ---- ---- ---- ---- 9833. +6. 9827. 39200 ---- ---- ---- ---- 9933. +6. 9927. 39300 ---- ---- ---- ---- 10033.0 +6. 10027.0 39400 ---- ---- ---- ---- 10133.0 +6. 10127.0 39500 ---- ---- ---- ---- 10233.0 +6. 10227.0 39600 ---- ---- ---- ---- 10332.0 +5. 10327.0 39700 ---- ---- ---- ---- 10432.0 +5. 10427.0 39800 ---- ---- ---- ---- 10532.0 +5. 10527.0 39900 ---- ---- ---- ---- 10632.0 +6. 10626.0 40000 ---- ---- ---- ---- 10732.0 +6. 10726.0 40100 ---- ---- ---- ---- 10832.0 +6. 10826.0 40200 ---- ---- ---- ---- 10932.0 +6. 10926.0 40300 ---- ---- ---- ---- 11032.0 +6. 11026.0 40400 ---- ---- ---- ---- 11132.0 +6. 11126.0 40500 ---- ---- ---- ---- 11232.0 +6. 11226.0 40600 ---- ---- ---- ---- 11332.0 +6. 11326.0 40700 ---- ---- ---- ---- 11432.0 +6. 11426.0 40800 ---- ---- ---- ---- 11532.0 +6. 11526.0 40900 ---- ---- ---- ---- 11632.0 +6. 11626.0 41000 ---- ---- ---- ---- 11731.0 +5. 11726.0 41100 ---- ---- ---- ---- 11831.0 +5. 11826.0 41200 ---- ---- ---- ---- 11931.0 +6. 11925.0 41300 ---- ---- ---- ---- 12031.0 +6. 12025.0 41400 ---- ---- ---- ---- 12131.0 +6. 12125.0 41500 ---- ---- ---- ---- 12231.0 +6. 12225.0 41600 ---- ---- ---- ---- 12331.0 +6. 12325.0 41700 ---- ---- ---- ---- 12431.0 +6. 12425.0 41800 ---- ---- ---- ---- 12531.0 +6. 12525.0 41900 ---- ---- ---- ---- 12631.0 +6. 12625.0 42000 ---- ---- ---- ---- 12731.0 +6. 12725.0 42100 ---- ---- ---- ---- 12831.0 +6. 12825.0 42200 ---- ---- ---- ---- 12931.0 +6. 12925.0 42300 ---- ---- ---- ---- 13030.0 +5. 13025.0 42400 ---- ---- ---- ---- 13130.0 +6. 13124.0 42500 ---- ---- ---- ---- 13230.0 +6. 13224.0 42600 ---- ---- ---- ---- 13330.0 +6. 13324.0 42700 ---- ---- ---- ---- 13430.0 +6. 13424.0 42800 ---- ---- ---- ---- 13530.0 +6. 13524.0 42900 ---- ---- ---- ---- 13630.0 +6. 13624.0 43000 ---- ---- ---- ---- 13730.0 +6. 13724.0 43100 ---- ---- ---- ---- 13830.0 +6. 13824.0 43200 ---- ---- ---- ---- 13930.0 +6. 13924.0 43300 ---- ---- ---- ---- 14030.0 +6. 14024.0 43400 ---- ---- ---- ---- 14130.0 +6. 14124.0 43500 ---- ---- ---- ---- 14230.0 +6. 14224.0 44000 ---- ---- ---- ---- 14729.0 +6. 14723.0 44500 ---- ---- ---- ---- 15229.0 +6. 15223.0 45000 ---- ---- ---- ---- 15729.0 +7. 15722.0 45500 ---- ---- ---- ---- 16228.0 +6. 16222.0 46000 ---- ---- ---- ---- 16728.0 +6. 16722.0 46500 ---- ---- ---- ---- 17227.0 +6. 17221.0 47000 ---- ---- ---- ---- 17727.0 +6. 17721.0 47500 ---- ---- ---- ---- 18227.0 +7. 18220.0 48000 ---- ---- ---- ---- 18726.0 +6. 18720.0 48500 ---- ---- ---- ---- 19226.0 +6. 19220.0 49000 ---- ---- ---- ---- 19726.0 +7. 19719.0 49500 ---- ---- ---- ---- 20225.0 +6. 20219.0 50000 ---- ---- ---- ---- 20725.0 +7. 20718.0 50500 ---- ---- ---- ---- 21225.0 +7. 21218.0 51000 ---- ---- ---- ---- 21724.0 +6. 21718.0 51500 ---- ---- ---- ---- 22224.0 +7. 22217.0 52000 ---- ---- ---- ---- 22723.0 +6. 22717.0 52500 ---- ---- ---- ---- 23223.0 +7. 23216.0 53000 ---- ---- ---- ---- 23723.0 +7. 23716.0 53500 ---- ---- ---- ---- 24222.0 +6. 24216.0 54000 ---- ---- ---- ---- 24722.0 +7. 24715.0 YM3 NOV22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. -4. 5. 16000 ---- ---- ---- ---- 1. -6. 7. 17000 ---- ---- ---- ---- 1. -9. 10. 18000 ---- ---- ---- ---- 1. -13. 14. 19000 ---- ---- ---- ---- 3. -15. 18. 20000 ---- ---- ---- ---- 5. -19. 24. 21000 ---- ---- ---- ---- 10. -22. 32. 22000 ---- ---- ---- ---- 19. -24. 43. 23000 ---- ---- ---- ---- 34. -24. 58. 24000 ---- ---- ---- ---- 61. -23. 84. 25000 ---- ---- ---- ---- 107. -20. 127. 26000 ---- ---- 194.A 194.A 184. -17. 201. 1 27000 ---- ---- 310.A 310.A 316. -13. 329. 28000 ---- 551.B 507.A 551.B 538. -3. 541. 1 29000 ---- 906.B 821.A 906.B 887. +8. 879. 1 29500 ---- ---- ---- 1032.A 1119. UNCH ---- 30000 ---- 1419.B 1285.A 1419.B 1392. +13. 1379. 31000 ---- ---- ---- ---- 2057. +4. 2053. 1 32000 ---- ---- ---- ---- 2862. -10. 2872. 33000 ---- ---- ---- ---- 3769. -12. 3781. 34000 ---- ---- ---- ---- 4733. -7. 4740. 35000 ---- ---- ---- ---- 5722. UNCH 5722. 36000 ---- ---- ---- ---- 6718. +5. 6713. 37000 ---- ---- ---- ---- 7715. +6. 7709. 38000 ---- ---- ---- ---- 8711. +5. 8706. 39000 ---- ---- ---- ---- 9708. +5. 9703. 40000 ---- ---- ---- ---- 10705.0 +6. 10699.0 41000 ---- ---- ---- ---- 11702.0 +6. 11696.0 42000 ---- ---- ---- ---- 12698.0 +5. 12693.0 43000 ---- ---- ---- ---- 13695.0 +6. 13689.0 44000 ---- ---- ---- ---- 14692.0 +6. 14686.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 87 YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver CALL 15000 ---- ---- ---- ---- 14243.0 -4. 14247.0 16000 ---- ---- ---- ---- 13245.0 -4. 13249.0 17000 ---- ---- ---- ---- 12246.0 -5. 12251.0 18000 ---- ---- ---- ---- 11247.0 -6. 11253.0 19000 ---- ---- ---- ---- 10249.0 -7. 10256.0 20000 ---- ---- ---- ---- 9250. -9. 9259. 21000 ---- ---- ---- ---- 8251. -11. 8262. 22000 ---- ---- ---- ---- 7252. -15. 7267. 23000 ---- ---- ---- ---- 6256. -17. 6273. 23500 ---- ---- ---- ---- 5758. -19. 5777. 23600 ---- ---- ---- ---- 5659. -19. 5678. 23700 ---- ---- ---- ---- 5559. -19. 5578. 23800 ---- ---- ---- ---- 5460. -19. 5479. 23900 ---- ---- ---- ---- 5361. -19. 5380. 24000 ---- ---- ---- ---- 5262. -19. 5281. 24100 ---- ---- ---- ---- 5162. -20. 5182. 24200 ---- ---- ---- ---- 5063. -20. 5083. 24300 ---- ---- ---- ---- 4964. -21. 4985. 24400 ---- ---- ---- ---- 4866. -20. 4886. 24500 ---- ---- ---- ---- 4767. -20. 4787. 24600 ---- ---- ---- ---- 4668. -20. 4688. 24700 ---- ---- ---- ---- 4569. -21. 4590. 24800 ---- ---- ---- ---- 4471. -20. 4491. 24900 ---- ---- ---- ---- 4373. -20. 4393. 25000 ---- ---- ---- ---- 4275. -20. 4295. 25100 ---- ---- ---- ---- 4177. -20. 4197. 25200 ---- ---- ---- ---- 4079. -20. 4099. 25300 ---- ---- ---- ---- 3981. -20. 4001. 25400 ---- ---- ---- ---- 3884. -19. 3903. 25500 ---- ---- ---- ---- 3786. -20. 3806. 25600 ---- ---- ---- ---- 3689. -19. 3708. 25700 ---- ---- ---- ---- 3593. -18. 3611. 25800 ---- ---- ---- ---- 3496. -18. 3514. 25900 ---- ---- ---- ---- 3400. -18. 3418. 26000 ---- ---- ---- ---- 3304. -18. 3322. 26100 ---- ---- ---- ---- 3209. -17. 3226. 26200 ---- ---- ---- ---- 3114. -16. 3130. 26300 ---- ---- ---- ---- 3019. -16. 3035. 26400 ---- ---- ---- ---- 2925. -16. 2941. 26500 ---- ---- ---- ---- 2831. -16. 2847. 26600 ---- ---- ---- ---- 2738. -15. 2753. 26700 ---- ---- ---- ---- 2646. -14. 2660. 26800 ---- ---- ---- ---- 2554. -14. 2568. 26900 ---- ---- ---- ---- 2462. -14. 2476. 27000 ---- ---- ---- ---- 2372. -14. 2386. 27100 ---- ---- ---- ---- 2282. -14. 2296. 27200 ---- ---- ---- ---- 2193. -14. 2207. 27300 ---- ---- ---- ---- 2105. -13. 2118. 27400 ---- ---- ---- ---- 2017. -14. 2031. 27500 ---- ---- ---- ---- 1931. -14. 1945. 27600 ---- ---- ---- ---- 1846. -15. 1861. 27700 ---- ---- ---- ---- 1762. -15. 1777. 27800 ---- ---- ---- ---- 1680. -15. 1695. 27900 ---- ---- ---- ---- 1598. -16. 1614. 28000 ---- ---- ---- ---- 1519. -15. 1534. 28100 ---- ---- ---- ---- 1440. -16. 1456. 28200 ---- ---- ---- ---- 1364. -16. 1380. 28300 ---- ---- 1270.A 1270.A 1289. -16. 1305. 28400 ---- 1238.B 1199.A 1199.A 1216. -16. 1232. 28500 ---- 1250.B 1130.A 1130.A 1145. -16. 1161. 28600 ---- 1208.B 1062.A 1062.A 1076. -16. 1092. 28700 ---- 1137.B 997.A 997.A 1010. -14. 1024. 28800 ---- 1067.B 933.A 933.A 945. -14. 959. 28900 ---- 1000.B 872.A 872.A 882. -14. 896. 29000 ---- 935.B 814.A 814.A 822. -13. 835. 29100 ---- 872.B 757.A 757.A 764. -13. 777. 29200 ---- 811.B 703.A 703.A 709. -12. 721. 29300 ---- 753.B 651.A 651.A 656. -11. 667. 29400 ---- 697.B 602.A 602.A 605. -10. 615. 29500 ---- 643.B 556.A 556.A 557. -9. 566. 29600 ---- 592.B 512.A 512.A 511. -9. 520. 29700 ---- 543.B 470.A 470.A 468. -8. 476. 29800 ---- 497.B 431.A 431.A 428. -6. 434. 29900 ---- 453.B ---- 453.B 389. -6. 395. 30000 ---- 412.B ---- 412.B 353. -5. 358. 30100 ---- 373.B ---- 373.B 320. -4. 324. 30200 ---- 336.B ---- 336.B 288. -4. 292. 30300 ---- 302.B ---- 302.B 259. -3. 262. 30400 ---- 269.B ---- 269.B 231. -4. 235. 30500 ---- 240.B ---- 240.B 206. -4. 210. 30600 ---- 212.B ---- 212.B 183. -4. 187. 30700 ---- 186.B ---- 186.B 162. -4. 166. 30800 ---- 162.B ---- 162.B 142. -5. 147. 30900 ---- 141.B ---- 141.B 125. -5. 130. 31000 ---- 121.B ---- 121.B 109. -5. 114. 31100 ---- 103.B ---- 103.B 95. -5. 100. 31200 ---- ---- ---- ---- 82. -6. 88. 31300 ---- ---- ---- ---- 70. -7. 77. 31400 ---- ---- ---- ---- 60. -7. 67. 31500 ---- ---- ---- ---- 51. -7. 58. 31600 ---- ---- ---- ---- 43. -7. 50. 31700 ---- ---- ---- ---- 36. -7. 43. 31800 ---- ---- ---- ---- 30. -7. 37. 31900 ---- ---- ---- ---- 25. -7. 32. 32000 ---- ---- ---- ---- 21. -6. 27. 32100 ---- ---- ---- ---- 17. -6. 23. 32200 ---- ---- ---- ---- 14. -6. 20. 32300 ---- ---- ---- ---- 11. -5. 16. 33000 ---- ---- ---- ---- 2. -2. 4. 34000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 OCT22 Weekly Options on E-mini Dow Jones Industrial Aver PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -4. 5. 21000 ---- ---- ---- ---- 1. -7. 8. 22000 ---- ---- ---- ---- 1. -10. 11. 23000 ---- ---- ---- ---- 3. -13. 16. 23500 ---- ---- ---- ---- 5. -14. 19. 23600 ---- ---- ---- ---- 5. -14. 19. 23700 ---- ---- ---- ---- 6. -14. 20. 23800 ---- ---- ---- ---- 6. -15. 21. 23900 ---- ---- ---- ---- 7. -15. 22. 24000 ---- ---- ---- ---- 7. -16. 23. 24100 ---- ---- ---- ---- 8. -16. 24. 24200 ---- ---- ---- ---- 9. -15. 24. 24300 ---- ---- ---- ---- 10. -15. 25. 24400 ---- ---- ---- ---- 11. -16. 27. 24500 ---- ---- ---- ---- 12. -16. 28. 24600 ---- ---- ---- ---- 13. -16. 29. 24700 ---- ---- ---- ---- 14. -16. 30. 24800 ---- ---- ---- ---- 16. -16. 32. 24900 ---- ---- ---- ---- 17. -16. 33. 25000 ---- ---- ---- ---- 19. -16. 35. 25100 ---- ---- ---- ---- 21. -15. 36. 25200 ---- ---- ---- ---- 23. -15. 38. 25300 ---- ---- ---- ---- 25. -15. 40. 25400 ---- ---- ---- ---- 28. -14. 42. 25500 ---- ---- ---- ---- 30. -15. 45. 25600 ---- ---- ---- ---- 33. -14. 47. 25700 ---- ---- ---- ---- 36. -14. 50. 25800 ---- ---- ---- ---- 40. -13. 53. 25900 ---- ---- ---- ---- 44. -13. 57. 26000 ---- ---- ---- ---- 48. -12. 60. 26100 ---- ---- ---- ---- 52. -12. 64. 26200 ---- ---- ---- ---- 57. -12. 69. 26300 ---- ---- ---- ---- 62. -11. 73. 26400 ---- ---- ---- ---- 68. -11. 79. 26500 ---- ---- ---- ---- 74. -10. 84. 26600 ---- ---- ---- ---- 81. -10. 91. 26700 ---- ---- 97.A 97.A 88. -10. 98. 26800 ---- ---- 104.A 104.A 96. -9. 105. 26900 ---- ---- 111.A 111.A 104. -10. 114. 27000 ---- ---- 118.A 118.A 114. -9. 123. 27100 ---- ---- 126.A 126.A 124. -9. 133. 27200 ---- ---- 136.A 136.A 134. -9. 143. 27300 ---- ---- 145.A 145.A 146. -9. 155. 27400 ---- ---- 156.A 156.A 159. -9. 168. 27500 ---- ---- 168.A 168.A 172. -10. 182. 27600 ---- ---- 181.A 181.A 187. -10. 197. 27700 ---- ---- 195.A 195.A 203. -10. 213. 27800 ---- ---- 210.A 210.A 221. -10. 231. 27900 ---- ---- 227.A 227.A 239. -11. 250. 28000 ---- ---- 245.A 245.A 259. -11. 270. 28100 ---- ---- 264.A 264.A 281. -11. 292. 28200 ---- 317.B 284.A 317.B 304. -11. 315. 28300 ---- 344.B 306.A 344.B 329. -11. 340. 28400 ---- 373.B 329.A 373.B 356. -11. 367. 28500 ---- 403.B 354.A 403.B 385. -11. 396. 28600 ---- 435.B 381.A 435.B 416. -11. 427. 28700 ---- 470.B 410.A 470.B 449. -10. 459. 28800 ---- 506.B 441.A 506.B 484. -10. 494. 28900 ---- 545.B 473.A 545.B 522. -9. 531. 29000 ---- 586.B 508.A 586.B 561. -9. 570. 29100 ---- 629.B 544.A 629.B 603. -8. 611. 29200 ---- 675.B 583.A 675.B 648. -7. 655. 29300 ---- 723.B 624.A 723.B 695. -6. 701. 29400 ---- 774.B 668.A 773.B 744. -5. 749. 29500 ---- 827.B 713.A 827.B 796. -4. 800. 29600 ---- 883.B 762.A 883.B 850. -3. 853. 29700 ---- 941.B 812.A 941.B 907. -2. 909. 29800 ---- 1002.B 866.A 1002.B 966. -1. 967. 29900 ---- 1065.B 922.A 1065.B 1027. -1. 1028. 30000 ---- 1130.B 980.A 1130.B 1091. UNCH 1091. 30100 ---- 1197.B 1040.A 1197.B 1157. UNCH 1157. 30200 ---- ---- 1103.A 1103.A 1226. +1. 1225. 30300 ---- ---- 1169.A 1169.A 1296. +1. 1295. 30400 ---- ---- 1236.A 1236.A 1369. +2. 1367. 30500 ---- ---- ---- ---- 1444. +2. 1442. 30600 ---- ---- ---- ---- 1520. +1. 1519. 30700 ---- ---- ---- ---- 1599. +1. 1598. 30800 ---- ---- ---- ---- 1679. UNCH 1679. 30900 ---- ---- ---- ---- 1762. +1. 1761. 31000 ---- ---- ---- ---- 1846. UNCH 1846. 31100 ---- ---- ---- ---- 1931. -1. 1932. 31200 ---- ---- ---- ---- 2018. -1. 2019. 31300 ---- ---- ---- ---- 2107. -1. 2108. 31400 ---- ---- ---- ---- 2196. -2. 2198. 31500 ---- ---- ---- ---- 2287. -2. 2289. 31600 ---- ---- ---- ---- 2379. -2. 2381. 31700 ---- ---- ---- ---- 2472. -2. 2474. 31800 ---- ---- ---- ---- 2566. -2. 2568. 31900 ---- ---- ---- ---- 2661. -1. 2662. 32000 ---- ---- ---- ---- 2756. -1. 2757. 32100 ---- ---- ---- ---- 2852. -1. 2853. 32200 ---- ---- ---- ---- 2949. UNCH 2949. 32300 ---- ---- ---- ---- 3046. UNCH 3046. 33000 ---- ---- ---- ---- 3736. +3. 3733. 34000 ---- ---- ---- ---- 4733. +5. 4728. 35000 ---- ---- ---- ---- 5732. +5. 5727. 36000 ---- ---- ---- ---- 6731. +5. 6726. 37000 ---- ---- ---- ---- 7730. +6. 7724. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***